"TOA5","AgriMet_PValley","CR1000","22689","CR1000.Std.27.04","CPU:PLVU.CR1","15969","Min5" "TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15" "TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","","" "","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp" "2017-08-05 09:35:00",16,"PLVU",13.58,69.46,70.03,70.43,69.46,49.79,53.23,49.55,1.224,51.04,52.64,49.92,1.784,1.604,353.3,20.71,4.603,497.2993,1.909,0.08131383,0.09188372,0.624997 "2017-08-05 09:40:00",17,"PLVU",13.63,70.31,69.51,70.31,69.04,49.35,55.42,49.35,1.248,51.11,52.93,49.88,1.882,1.836,15.97,28.78,4.822,503.9889,1.909,0.08131383,0.09188372,0.624997 "2017-08-05 09:45:00",18,"PLVU",13.67,71.89,71.28,71.89,70.19,46.01,51.34,45.47,1.228,50.79,52.36,49.55,2.151,2.029,355.7,33.53,3.069,529.2324,1.91,0.09165256,0.1027852,0.6598393 "2017-08-05 09:50:00",19,"PLVU",13.71,70.86,71.61,72.37,70.73,50.87,55.28,45.91,1.311,52.41,54.58,49.92,2.259,2.204,43.56,12.57,5.042,535.6625,1.909,0.09165256,0.1027852,0.6598393 "2017-08-05 09:55:00",20,"PLVU",13.77,71.64,71.37,71.77,70.8,50.77,54.34,48.34,1.344,52.24,54.33,50.37,2.279,2.195,60.68,23.08,3.946,545.8006,1.909,0.09165256,0.1027852,0.6598393 "2017-08-05 10:00:00",21,"PLVU",13.86,72.37,71.86,72.49,71.52,45.74,53.43,45.74,1.241,51.74,53.86,50.32,2.668,2.54,63.96,18.93,4.603,556.9288,1.909,0.0991579,0.1121679,0.6905187 "2017-08-05 10:05:00",22,"PLVU",13.97,72.86,72.55,72.86,72.25,44.23,48.2,42.91,1.22,50.09,51.88,48.82,2.351,2.598,44.88,18.71,3.288,571.4774,1.909,0.0991579,0.1121679,0.6905187 "2017-08-05 10:10:00",23,"PLVU",14.33,73.35,72.76,73.35,72.37,46.72,47.19,43.62,1.31,50.71,51.78,49.59,2.147,2.33,44.93,25.7,3.726,588.5084,1.909,0.0991579,0.1121679,0.6905187 "2017-08-05 10:15:00",24,"PLVU",13.89,72.37,73.17,73.95,72.25,46.18,49.89,44.23,1.253,51.21,53.11,50.17,2.032,2.014,70.74,25.72,3.946,607.1354,1.909,0.1049154,0.1190102,0.7220401 "2017-08-05 10:20:00",25,"PLVU",13.86,72.74,72.35,72.86,72.01,47.19,47.9,45.85,1.296,50.85,51.49,50.28,1.744,1.907,86.9,24.9,2.63,534.1021,1.909,0.1049154,0.1190102,0.7220401 "2017-08-05 10:25:00",26,"PLVU",14.2,72.55,72.53,72.86,72.07,46.92,51.74,45.61,1.281,51.73,54.06,50.02,1.745,1.699,77.95,33.9,3.069,448.8747,1.907,0.1049154,0.1190102,0.7220401 "2017-08-05 10:30:00",27,"PLVU",14.23,72.67,72.73,72.91,72.37,45.64,51.3,45.44,1.251,51.93,53.83,50.37,1.844,1.798,107,16.81,4.165,377.1923,1.905,0.070452,0.08057242,0.7479665 "2017-08-05 10:35:00",28,"PLVU",14.57,74.61,73.62,74.67,72.55,43.55,48.71,43.55,1.274,51.94,53.45,50.53,2.078,1.887,80.8,29.12,2.85,431.4215,1.905,0.070452,0.08057242,0.7479665 "2017-08-05 10:40:00",29,"PLVU",14.51,74.73,75.01,75.58,74.43,46.65,49.08,43.21,1.37,53.21,54.99,50.76,2.286,2.134,76.57,17.93,4.603,548.874,1.905,0.070452,0.08057242,0.7479665 "2017-08-05 10:45:00",30,"PLVU",14.46,74.79,75.2,75.7,74.61,45.54,49.75,43.95,1.34,53.55,55.42,51.8,2.355,2.304,51.65,19.9,5.042,550.2722,1.904,0.09731479,0.1103167,0.7702879 "2017-08-05 10:50:00",31,"PLVU",14.45,74.36,74.64,75.15,74.24,50.99,54.16,45.37,1.479,54.37,57.09,52.33,3.166,2.771,69.26,20.09,6.576,433.8811,1.905,0.09731479,0.1103167,0.7702879 "2017-08-05 10:55:00",32,"PLVU",14.22,73.14,73.8,74.54,73.02,52.17,52.71,47.12,1.453,53.7,55.73,51.95,3.694,3.51,57.59,13.64,6.138,318.4013,1.904,0.09731479,0.1103167,0.7702879 "2017-08-05 11:00:00",33,"PLVU",14.42,74.54,73.76,74.66,73.02,48.26,54.23,47.05,1.408,54.65,56.06,52.9,3.842,3.776,52.09,30.07,5.261,331.7505,1.903,0.08046512,0.09524763,0.7897067 "2017-08-05 11:05:00",34,"PLVU",14.14,75.09,74.68,75.27,74.12,50.29,55.98,46.48,1.494,55.35,58.46,52.56,3.744,3.827,80.9,16.05,6.138,453.5407,1.902,0.08046512,0.09524763,0.7897067 "2017-08-05 11:10:00",35,"PLVU",14.05,73.27,74.08,75.15,73.27,56.08,56.08,49.44,1.568,55.64,57.27,53.97,3.662,3.694,64.19,14.55,6.138,472.8652,1.902,0.08046512,0.09524763,0.7897067 "2017-08-05 11:15:00",36,"PLVU",14.49,74.05,73.19,74.18,72.78,52.17,57.74,49.58,1.498,55.04,57.57,52.93,4.215,3.95,71.93,12.75,7.014,437.8203,1.9,0.0891268,0.1051939,0.8064049 "2017-08-05 11:20:00",37,"PLVU",14.16,75.63,75.46,75.94,74.12,46.55,53.79,44.99,1.409,54.7,57.37,52.8,4.701,4.445,81.9,14.61,7.234,525.5484,1.899,0.0891268,0.1051939,0.8064049 "2017-08-05 11:25:00",38,"PLVU",14.44,76,75.53,76.06,75.03,45.1,52.88,44.49,1.381,54.94,57.05,52.8,4.907,4.793,91.3,17.81,6.576,581.668,1.898,0.0891268,0.1051939,0.8064049 "2017-08-05 11:30:00",39,"PLVU",14.41,76.6,76.47,76.97,76,45.3,48.5,41.76,1.416,53.4,55.44,51.57,4.703,4.847,79.68,20.85,6.138,716.2768,1.898,0.1389012,0.1617565,0.8231208 "2017-08-05 11:35:00",40,"PLVU",14.38,77.82,77.57,78.36,76.6,43.51,48.4,40.61,1.416,54.19,56.53,52.29,4.185,4.442,73.59,19.55,6.138,741.4716,1.898,0.1389012,0.1617565,0.8231208 "2017-08-05 11:40:00",41,"PLVU",14.36,78.97,78.54,79.15,77.63,40.18,46.24,37.38,1.358,53.09,55.47,50.58,3.63,3.919,94.8,19.57,5.48,831.085,1.899,0.1389012,0.1617565,0.8231208 "2017-08-05 11:45:00",42,"PLVU",14.34,79.88,79.03,79.88,78.73,41.62,47.99,38.93,1.449,54.49,57.59,51.8,3.227,3.386,82.7,22.14,5.042,868.6301,1.899,0.1609384,0.1845411,0.8358693 "2017-08-05 11:50:00",43,"PLVU",14.33,78.6,78.55,79.94,77.57,40.41,49.07,39.77,1.349,54.36,57.82,51.88,3.498,3.414,78.61,13.41,7.453,865.3994,1.9,0.1609384,0.1845411,0.8358693 "2017-08-05 11:55:00",44,"PLVU",14.32,79.58,79.49,80.4,78.48,42.91,44.32,39.57,1.479,54.07,56.32,52.55,3.808,3.555,89.5,16.24,7.453,873.3735,1.901,0.1609384,0.1845411,0.8358693 "2017-08-05 12:00:00",45,"PLVU",14.3,78.73,79.12,79.51,78.48,42.2,47.66,39.43,1.415,55.14,57.46,52.51,4.513,4.103,81.2,12.5,7.891,876.6816,1.901,0.1632407,0.1863989,0.8439019 "2017-08-05 12:05:00",46,"PLVU",14.29,79.39,78.97,79.51,78.42,47.86,48.03,40.11,1.64,55.68,57.95,52.32,4.617,4.536,85.6,14.43,7.234,872.4509,1.899,0.1632407,0.1863989,0.8439019 "2017-08-05 12:10:00",47,"PLVU",14.28,79.39,79.59,80.1,79.15,43.48,48.94,40.58,1.49,56.04,58.63,53.46,5.014,4.868,93.7,16.24,8.33,865.3682,1.899,0.1632407,0.1863989,0.8439019 "2017-08-05 12:15:00",48,"PLVU",14.28,80.1,79.84,80.2,79.21,42.06,48.33,39.91,1.476,55.98,58.95,53.48,4.884,5.033,96.8,20.22,10.74,862.5183,1.899,0.1635647,0.1897397,0.8474709 "2017-08-05 12:20:00",49,"PLVU",14.28,79.33,79.31,80.2,78.54,44.73,48.9,39.1,1.53,55.33,58.89,52.39,4.685,4.755,143,11.05,7.234,864.2021,1.898,0.1635647,0.1897397,0.8474709 "2017-08-05 12:25:00",50,"PLVU",14.27,81.5,80.2,81.5,79.39,36.94,48.97,36.03,1.354,52.96,58.72,50.42,4.274,4.622,171.4,25.44,8.33,867.8094,1.897,0.1635647,0.1897397,0.8474709 "2017-08-05 12:30:00",51,"PLVU",14.27,81.8,81.4,81.9,81,39.27,43.75,34.58,1.456,53.42,57.22,50.81,3.634,3.924,150.4,22.81,5.48,868.9025,1.896,0.1661469,0.1926546,0.8528913 "2017-08-05 12:35:00",52,"PLVU",14.27,82.1,81.6,82.2,81,46.65,47.32,34.92,1.744,54.93,60.07,51.25,3.344,3.513,134.9,16.94,5.261,870.8166,1.897,0.1661469,0.1926546,0.8528913 "2017-08-05 12:40:00",53,"PLVU",14.27,81.3,81.3,82.1,80.8,41.46,47.22,36.4,1.514,54.8,60.01,52.17,3.828,3.449,154.9,17.21,7.891,875.2223,1.897,0.1661469,0.1926546,0.8528913 "2017-08-05 12:45:00",54,"PLVU",14.26,82.2,82,82.8,81.5,36.7,45.97,33.43,1.378,54.05,59.2,50.11,4.128,4.015,158,16.34,6.795,878.8931,1.895,0.1682602,0.1927452,0.8509778 "2017-08-05 12:50:00",55,"PLVU",14.26,82.2,82.1,82.4,81.7,43.95,46.71,32.46,1.653,54.48,59.93,49.61,4.378,4.191,146.9,13.01,7.453,881.5904,1.896,0.1682602,0.1927452,0.8509778 "2017-08-05 12:55:00",56,"PLVU",14.25,81.5,81.5,82.2,81.1,36.84,45.94,35.19,1.35,54.93,59.24,51.57,4.658,4.572,138.8,11.55,8.11,884.71,1.896,0.1682602,0.1927452,0.8509778 "2017-08-05 13:00:00",57,"PLVU",14.25,81.8,81.8,82.1,81.3,45.16,45.43,36.5,1.672,55.21,58.7,52.52,5.255,4.892,148.7,17.39,8.11,888.2899,1.896,0.1719473,0.1995996,0.8464252 "2017-08-05 13:05:00",58,"PLVU",14.25,82.5,81.9,82.5,81.4,41.93,47.52,37.18,1.589,56.38,59.91,52.96,5.662,5.542,140.1,10.41,8.33,892.8753,1.894,0.1719473,0.1995996,0.8464252 "2017-08-05 13:10:00",59,"PLVU",14.24,82.7,82.4,82.7,82.1,36.57,43.48,35.79,1.394,55.19,57.98,52.76,5.509,5.595,146.4,12.37,8.11,895.9799,1.894,0.1719473,0.1995996,0.8464252 "2017-08-05 13:15:00",60,"PLVU",14.24,83.2,83,83.3,82.5,35.25,41.79,34.48,1.365,54.59,57.65,52.25,5.079,5.309,143.4,13.13,6.795,899.7601,1.893,0.1764399,0.2075203,0.8382674 "2017-08-05 13:20:00",61,"PLVU",14.24,83.5,83.4,83.6,83.1,36.16,40.41,33.87,1.417,54.65,56.77,52.14,4.984,4.962,127.9,14.55,8.33,904.1219,1.893,0.1764399,0.2075203,0.8382674 "2017-08-05 13:25:00",62,"PLVU",14.24,83.6,83.8,84.1,83.3,42.64,43.07,35.09,1.677,56.13,59.08,53.25,5.055,4.973,147.2,14.01,9.21,907.6497,1.893,0.1764399,0.2075203,0.8382674 "2017-08-05 13:30:00",63,"PLVU",14.23,83.8,83.6,84.1,83,40.88,45.7,33.43,1.615,56.32,60.86,52.13,5.871,5.494,149.8,10.98,10.96,909.2086,1.892,0.1781557,0.2088051,0.8272055 "2017-08-05 13:35:00",64,"PLVU",14.23,83.9,83.8,84.4,83.3,39.03,43.14,35.25,1.55,56.51,59.51,53.76,6.342,6.158,153.1,14.08,10.96,900.486,1.892,0.1781557,0.2088051,0.8272055 "2017-08-05 13:40:00",65,"PLVU",14.23,84.1,84.2,84.8,83.6,35.32,42.1,33.7,1.409,55.84,59.04,52.27,6.671,6.534,145.8,15.05,11.4,900.1685,1.891,0.1781557,0.2088051,0.8272055 "2017-08-05 13:45:00",66,"PLVU",14.23,85.9,84.7,85.9,84,35.39,42.47,31.48,1.499,55.14,59.34,51,6.539,6.621,158.9,19.16,10.96,901.0454,1.891,0.1811784,0.2165934,0.8132579 "2017-08-05 13:50:00",67,"PLVU",14.23,86.8,85.9,86.9,85.2,31.28,43.51,30.6,1.361,55.79,61.44,51.08,6.049,6.339,164.5,14.81,7.672,906.1907,1.891,0.1811784,0.2165934,0.8132579 "2017-08-05 13:55:00",68,"PLVU",14.22,86.3,87,87.5,86.2,36.03,40.11,28.24,1.544,55.59,59.8,50.32,6.025,6.003,177.4,15.55,10.08,904.9388,1.892,0.1811784,0.2165934,0.8132579 "2017-08-05 14:00:00",69,"PLVU",14.22,85.5,86.1,86.4,85.3,33.94,39.97,31.75,1.415,54.97,58.89,52.19,6.011,5.897,151.2,15.64,10.74,904.3453,1.892,0.185209,0.2213209,0.7969199 "2017-08-05 14:05:00",70,"PLVU",14.22,87.8,86.5,87.9,85.4,26.46,36.4,24.54,1.19,50.78,56.08,46.68,5.879,5.977,161.9,34.4,8.77,910.8076,1.891,0.185209,0.2213209,0.7969199 "2017-08-05 14:10:00",71,"PLVU",14.22,86.4,87.1,87.9,86.1,31.82,42.43,26.42,1.369,55.33,60.84,49.05,5.924,5.766,129.6,15.91,13.15,916.5549,1.892,0.185209,0.2213209,0.7969199 "2017-08-05 14:15:00",72,"PLVU",14.21,85.8,86.1,86.8,85.6,31.61,38.96,29.59,1.331,54.39,58.13,50.43,6.553,6.332,135.5,10.09,12.06,919.6534,1.892,0.1881214,0.2252405,0.7797315 "2017-08-05 14:20:00",73,"PLVU",14.21,87.3,87,87.6,85.8,35.52,35.52,27.1,1.57,53.12,56.9,49.05,7.136,6.766,131.4,11,9.64,915.4639,1.891,0.1881214,0.2252405,0.7797315 "2017-08-05 14:25:00",74,"PLVU",14.2,87.7,87.5,87.9,87.2,28.99,35.73,25.28,1.298,52.86,56.9,47.76,6.666,7.03,144.1,15.33,8.77,915.3296,1.891,0.1881214,0.2252405,0.7797315 "2017-08-05 14:30:00",75,"PLVU",14.2,89,88.3,89,87.6,28.85,29.52,22.51,1.345,48.63,52.5,45.19,5.132,5.89,138.9,17.53,5.48,919.8864,1.891,0.1943326,0.2354311,0.75963 "2017-08-05 14:35:00",76,"PLVU",14.21,86.2,88,89.6,86.2,31.18,39.23,24.97,1.331,53.04,59.32,48,4.862,4.963,141.9,26.42,8.99,881.4415,1.893,0.1943326,0.2354311,0.75963 "2017-08-05 14:40:00",77,"PLVU",14.21,84.6,85.6,86.2,84.6,30.64,43.68,29.69,1.243,55.96,61.28,50.05,5.113,4.844,172.5,33.03,12.06,736.3518,1.892,0.1943326,0.2354311,0.75963 "2017-08-05 14:45:00",78,"PLVU",13.97,85.8,85.2,85.8,84.5,24.91,38.32,23.96,1.051,48.48,56.7,44.36,6.031,5.764,205.3,49.71,10.96,559.8788,1.891,0.1076954,0.1367728,0.7324348 "2017-08-05 14:50:00",79,"PLVU",13.88,84.2,85.3,85.9,84.2,35.39,38.42,24.27,1.42,49.92,56.82,44.74,5.37,5.751,173.7,25.42,6.576,364.6758,1.889,0.1076954,0.1367728,0.7324348 "2017-08-05 14:55:00",80,"PLVU",13.82,83.1,83.6,84.4,83,35.93,44.02,33.91,1.389,55.16,59.36,52.06,4.666,5.063,174.2,23.45,8.33,260.3286,1.888,0.1076954,0.1367728,0.7324348 "2017-08-05 15:00:00",81,"PLVU",13.8,80.2,81.5,83.1,80.2,42.33,42.4,35.05,1.491,54.39,56.1,51.73,4.555,4.397,226.4,11.6,8.55,188.1287,1.887,0.06334192,0.0874178,0.7033784 "2017-08-05 15:05:00",82,"PLVU",14.34,84.4,82.3,84.4,80,35.49,42.97,29.56,1.429,52.2,55.74,46.12,6.336,5.325,198.2,20.49,15.12,221.5577,1.885,0.06334192,0.0874178,0.7033784 "2017-08-05 15:10:00",83,"PLVU",14.32,85,84.1,85,83.5,30.77,41.59,30.4,1.264,54.53,57.99,49.74,8.04,7.233,203.6,8.86,16.66,362.5345,1.885,0.06334192,0.0874178,0.7033784 "2017-08-05 15:15:00",84,"PLVU",14.3,85.1,84.4,85.1,83.9,29.73,34.68,27.77,1.225,50.55,53.9,47.67,10.09,9.13,213.1,10.75,19.73,515.9531,1.886,0.1363386,0.1728453,0.6734805 "2017-08-05 15:20:00",85,"PLVU",14.17,81.3,83.1,85.2,81.1,31.18,34.65,25.75,1.138,49.09,51.87,46,12.53,11.41,203.6,9.15,25.43,622.0825,1.887,0.1363386,0.1728453,0.6734805 "2017-08-05 15:25:00",86,"PLVU",14.05,80.2,80.8,81.5,80,31.95,34.11,29.73,1.124,48,49.98,46.06,14.7,13.66,199.5,10.03,23.24,519.6862,1.886,0.1363386,0.1728453,0.6734805 "2017-08-05 15:30:00",87,"PLVU",14.37,80.4,79.9,80.4,79.45,29.52,35.73,29.52,1.044,48.05,50.17,45.72,15,14.84,199.4,9.04,21.26,387.7354,1.886,0.1125632,0.1663501,0.6450327 "2017-08-05 15:35:00",88,"PLVU",14.34,83.7,82.8,83.9,80.3,31.24,34.75,28.45,1.231,48.59,53.04,45.49,14.44,14.76,198.9,8.64,21.48,376.3577,1.885,0.1125632,0.1663501,0.6450327 "2017-08-05 15:40:00",89,"PLVU",14.31,85.8,84.8,85.8,83.6,29.32,34.85,27.7,1.235,50.56,54.29,47.47,13.5,14.12,200.8,10.5,21.26,539.715,1.885,0.1125632,0.1663501,0.6450327 "2017-08-05 15:45:00",90,"PLVU",14.29,86.4,86,86.7,85.5,25.82,29.46,22.92,1.111,47.63,50.93,44,13.46,13.57,197.7,9.81,17.54,734.535,1.886,0.1900966,0.2548338,0.6086647 "2017-08-05 15:50:00",91,"PLVU",14.13,81.9,83.9,86.6,81.8,32.32,32.39,24.5,1.201,47.14,50.15,43.01,11.88,12.7,210.9,8.96,15.34,708.2914,1.889,0.1900966,0.2548338,0.6086647 "2017-08-05 15:55:00",92,"PLVU",14.3,87.1,84.4,87.2,81.6,24.71,31.72,22.58,1.085,47.02,50.16,43.56,10.52,11.04,202.1,14.63,11.84,624.1161,1.89,0.1900966,0.2548338,0.6086647 "2017-08-05 16:00:00",93,"PLVU",13.99,86.1,87.1,87.7,85.9,25.68,31.75,22.92,1.092,49.37,53.54,44.76,9.33,9.8,175.7,16.91,13.59,607.5663,1.889,0.1434389,0.1978181,0.5720468 "2017-08-05 16:05:00",94,"PLVU",13.93,83.2,84.4,86.1,83.2,26.02,30,23.59,1.01,46.48,49.83,43.17,8.92,9.16,231,13.65,15.56,541.6364,1.891,0.1434389,0.1978181,0.5720468 "2017-08-05 16:10:00",95,"PLVU",14.36,85,84.1,85,83.2,23.66,26.42,21.81,0.972,43.71,45.81,40.84,9.47,9.23,254.4,11.02,15.34,437.1641,1.891,0.1434389,0.1978181,0.5720468 "2017-08-05 16:15:00",96,"PLVU",14.33,88.9,87,88.9,84.7,20.73,25.68,18.64,0.963,43.46,46.9,40.33,10.36,9.73,267.9,19.6,24.99,340.6464,1.891,0.1161414,0.1643806,0.5356005 "2017-08-05 16:20:00",97,"PLVU",14.29,89.2,88.8,89.2,88.4,19.92,25.21,19.55,0.934,45.23,48.71,41.81,11.27,10.87,255.7,10.82,19.95,493.2431,1.892,0.1161414,0.1643806,0.5356005 "2017-08-05 16:25:00",98,"PLVU",14.27,89.3,89.3,89.5,88.9,24.03,24.74,18.2,1.133,44.06,48.67,40.26,11.33,11.34,261.6,11.27,17.97,674.8879,1.893,0.1161414,0.1643806,0.5356005 "2017-08-05 16:30:00",99,"PLVU",14.25,89.5,89.7,89.9,89.3,18.94,24.74,17.19,0.899,43.47,48.82,39.38,10.38,11.14,274.5,14.21,14.47,751.3668,1.894,0.182269,0.2450403,0.4943769 "2017-08-05 16:35:00",100,"PLVU",13.99,88.3,89,89.5,88.3,22.14,28.92,18.2,1.009,46.96,52.77,40.26,8.88,9.47,248,13.92,10.52,699.0552,1.895,0.182269,0.2450403,0.4943769 "2017-08-05 16:40:00",101,"PLVU",14.28,86,86.2,88.3,85.2,22.31,29.79,21.03,0.947,45.64,50.61,41.36,8.44,8.43,245.9,16.58,18.85,553.4984,1.897,0.182269,0.2450403,0.4943769 "2017-08-05 16:45:00",102,"PLVU",14.28,86.2,85.8,86.6,85.1,22.45,27.67,20.53,0.958,44.96,49.17,40.33,10.29,9.42,231.5,10.87,23.45,448.8971,1.897,0.1161578,0.1643534,0.4500603 "2017-08-05 16:50:00",103,"PLVU",14.25,87.5,87.1,87.6,86.1,25.11,28.14,19.55,1.118,46.09,50.53,40.62,11.49,10.96,230.5,15.86,17.32,424.3284,1.895,0.1161578,0.1643534,0.4500603 "2017-08-05 16:55:00",104,"PLVU",14.24,87.7,87.8,88,87.5,22.58,28.55,20.86,1.011,47.41,51.38,42.76,12.2,11.94,251.3,12.42,20.39,523.6379,1.894,0.1161578,0.1643534,0.4500603 "2017-08-05 17:00:00",105,"PLVU",14.23,88.4,88.1,88.6,87.6,24.57,27.37,21.13,1.124,47.62,50.56,43.64,11.13,11.55,246.6,10.45,17.97,593.0714,1.895,0.1584595,0.217889,0.4051755 "2017-08-05 17:05:00",106,"PLVU",14.22,87.9,88.1,88.4,87.8,26.96,29.96,23.93,1.215,49.88,52.82,46.56,10.79,10.86,245.5,14.25,18.19,615.6115,1.895,0.1584595,0.217889,0.4051755 "2017-08-05 17:10:00",107,"PLVU",14.21,87.9,87.9,88.4,87.4,21.64,29.02,19.08,0.975,45.95,51.54,40.78,11.02,10.98,261.5,10.64,19.07,602.1704,1.896,0.1584595,0.217889,0.4051755 "2017-08-05 17:15:00",108,"PLVU",14.2,87.6,88,88.3,87.6,22.92,24.47,17.96,1.025,42.85,47.25,39.19,11.53,11.32,257,8.69,18.63,584.6172,1.897,0.1498608,0.2079876,0.3608362 "2017-08-05 17:20:00",109,"PLVU",14.19,87.8,87.7,87.9,87.4,23.8,26.39,20.29,1.068,45.19,48.91,42.03,11.68,11.58,251.1,8.64,14.03,566.9138,1.896,0.1498608,0.2079876,0.3608362 "2017-08-05 17:25:00",110,"PLVU",14.19,87.6,87.9,88.1,87.6,23.8,24.87,18.77,1.064,43.41,47.59,40.17,11.95,11.92,251.1,9.96,19.07,553.4724,1.897,0.1498608,0.2079876,0.3608362 "2017-08-05 17:30:00",111,"PLVU",14.19,87.4,87.7,87.9,87.3,22.65,24.67,19.21,1.005,43.61,47.27,40.72,11.78,11.87,256.9,8.63,19.29,538.3653,1.897,0.1458248,0.2074441,0.3168537 "2017-08-05 17:35:00",112,"PLVU",14.18,87.9,87.6,88.1,87.3,21.84,25.28,18.98,0.984,44.55,47.96,40.35,12.13,11.88,258.2,11.32,16.66,521.5804,1.897,0.1458248,0.2074441,0.3168537 "2017-08-05 17:40:00",113,"PLVU",14.18,87.3,87.6,88,86.9,21.47,24.6,18.77,0.951,44.07,47.17,40.02,11.87,11.89,256.1,9.43,18.63,505.6538,1.897,0.1458248,0.2074441,0.3168537 "2017-08-05 17:45:00",114,"PLVU",14.18,87.2,87,87.4,86.6,23.39,25.35,20.63,1.03,44.61,47.09,41.98,11.59,11.71,255.3,12.05,17.97,490.1666,1.897,0.1370148,0.1976573,0.2707881 "2017-08-05 17:50:00",115,"PLVU",14.18,87.7,87.4,88,87,25.55,26.05,19.95,1.144,45.25,48.6,41.6,11.45,11.68,265.8,8.75,15.34,475.8485,1.895,0.1370148,0.1976573,0.2707881 "2017-08-05 17:55:00",116,"PLVU",14.19,88.1,87.6,88.1,87.3,20.9,25.14,18.6,0.947,44.59,47.72,39.74,10.97,11.22,267.5,9.28,16.44,460.987,1.897,0.1370148,0.1976573,0.2707881 "2017-08-05 18:00:00",117,"PLVU",14.19,87.6,87.7,88,87.2,22.38,23.59,19.01,1,43.34,45.99,40.15,10.79,10.87,270.9,10.74,17.1,447.0811,1.896,0.1272475,0.1854197,0.2250547 "2017-08-05 18:05:00",118,"PLVU",14.19,88.2,87.3,88.2,86.9,18.91,25.82,16.89,0.86,43.74,47.91,37.27,10.74,10.63,270.5,9.14,17.76,432.7282,1.897,0.1272475,0.1854197,0.2250547 "2017-08-05 18:10:00",119,"PLVU",14.19,87.8,87.7,88.2,87.3,19.35,22.58,17.02,0.87,41.18,44.77,37.27,10.81,10.72,278,13.5,18.63,416.5764,1.897,0.1272475,0.1854197,0.2250547 "2017-08-05 18:15:00",120,"PLVU",14.2,87,87.5,87.9,87,22.38,23.39,15.81,0.981,40.94,45.5,35.6,9.79,10.39,282.1,10.83,15.56,398.9333,1.897,0.1161899,0.1723038,0.1808005 "2017-08-05 18:20:00",121,"PLVU",14.21,87.2,87.2,87.6,86.9,20.76,22.55,18.2,0.914,40.91,44.38,38.88,9.87,9.89,277,8.79,14.25,380.4237,1.898,0.1161899,0.1723038,0.1808005 "2017-08-05 18:25:00",122,"PLVU",14.22,86.5,86.7,87.2,86.4,20.9,23.76,19.28,0.901,42.62,45.36,40.11,9.35,9.7,275.1,9.45,14.91,363.8456,1.897,0.1161899,0.1723038,0.1808005 "2017-08-05 18:30:00",123,"PLVU",14.22,86.2,86.3,86.7,86,23.53,24.47,20.05,1.006,42.88,45.72,40.43,9.67,9.45,268,9.24,13.37,348.1147,1.897,0.1019817,0.1530533,0.1366727 "2017-08-05 18:35:00",124,"PLVU",14.24,85.9,85.5,86.2,84.9,21.17,26.32,20.63,0.895,44.35,46.83,40.66,8.72,9.18,263.5,9.87,11.18,333.2555,1.897,0.1019817,0.1530533,0.1366727 "2017-08-05 18:40:00",125,"PLVU",14.11,86.7,85.6,86.8,85,19.48,27.64,17.39,0.846,43.48,48.13,36.79,7.904,8.2,269.9,9.88,13.37,317.8044,1.896,0.1019817,0.1530533,0.1366727 "2017-08-05 18:45:00",126,"PLVU",14.01,85.7,85.7,86.8,84.8,17.59,26.15,17.05,0.739,42.07,46.56,35.9,7.715,7.58,277.8,10.21,16.22,301.0205,1.898,0.08441184,0.1275765,0.09452819 "2017-08-05 18:50:00",127,"PLVU",13.95,85,85.4,86.1,84.8,19.35,22.58,16.99,0.794,39.11,42.81,35.85,8.11,8.03,275.9,8.53,14.03,285.2323,1.897,0.08441184,0.1275765,0.09452819 "2017-08-05 18:55:00",128,"PLVU",13.9,85.3,85.3,85.8,84.7,18,20.96,15.3,0.748,36.71,40.78,32.95,9.1,8.7,277,9.03,13.37,268.7812,1.898,0.08441184,0.1275765,0.09452819 "2017-08-05 19:00:00",129,"PLVU",13.85,84.9,85.2,85.4,84.9,19.41,19.82,15.94,0.796,36.07,39.23,33.77,9.19,9.36,275.5,8.86,14.03,252.115,1.898,0.07910006,0.1256085,0.05704297 "2017-08-05 19:05:00",130,"PLVU",13.8,84.4,84.2,85,83.6,18.94,22.38,16.35,0.763,38.24,41.46,33.43,8.84,8.83,275.4,9.29,13.15,235.4115,1.898,0.07910006,0.1256085,0.05704297 "2017-08-05 19:10:00",131,"PLVU",13.77,84.4,84.1,84.5,83.5,17.32,20.63,16.51,0.699,36.92,39.42,33.99,8.41,8.56,279.3,8.7,12.71,220.1437,1.897,0.07910006,0.1256085,0.05704297 "2017-08-05 19:15:00",132,"PLVU",13.72,84.1,84.3,84.7,83.5,18.54,20.09,15.87,0.739,35.65,38.78,32.66,8.24,8.33,281,9.81,13.15,205.1393,1.897,0.06916103,0.1138459,0.02714828 "2017-08-05 19:20:00",133,"PLVU",13.67,84.4,83.9,84.5,83.5,16.35,19.55,15.17,0.66,35.06,38.04,31.81,8.71,8.48,283.4,11.39,17.76,189.4778,1.898,0.06916103,0.1138459,0.02714828 "2017-08-05 19:25:00",134,"PLVU",13.63,84.7,84.3,85,83.6,15.64,17.49,13.41,0.637,32.35,35.12,28.81,9.79,9.25,287.9,9.34,19.07,173.7753,1.898,0.06916103,0.1138459,0.02714828 "2017-08-05 19:30:00",135,"PLVU",13.58,84.4,83.6,84.7,82.6,13.08,19.48,12.44,0.527,32.51,37.2,26.38,10.37,9.89,288,10.69,17.97,159.588,1.898,0.06562829,0.1137143,0.01144007 "2017-08-05 19:35:00",136,"PLVU",13.52,83.6,83.7,84.5,83,14.73,16.45,12.81,0.579,30.74,33.43,27.89,10.99,10.75,292.3,9.22,17.76,145.773,1.898,0.06562829,0.1137143,0.01144007 "2017-08-05 19:40:00",137,"PLVU",13.47,84,83.8,84.2,83.3,15.17,16.45,14.22,0.604,31.5,33.34,29.6,11.68,11.28,289.2,8.97,19.95,131.0475,1.899,0.06562829,0.1137143,0.01144007 "2017-08-05 19:45:00",138,"PLVU",13.41,83.7,84.2,84.8,83.6,16.38,17.19,14.49,0.646,32.46,34.64,30.85,12.9,12.53,286.9,8.46,20.6,116.6613,1.898,0.04826806,0.06329378,2.5E-007 "2017-08-05 19:50:00",139,"PLVU",13.35,83.1,83.6,83.8,83,17.59,18,15.77,0.68,33.69,35.4,32.35,13.07,13.09,287.2,9.63,16,103.7093,1.899,0.04826806,0.06329378,2.5E-007 "2017-08-05 19:55:00",140,"PLVU",13.29,83.8,83,83.8,82.6,15.54,18.13,14.26,0.614,32.58,35.34,29.61,12.74,12.91,287,9.91,20.17,92.63657,1.9,0.04826806,0.06329378,2.5E-007 "2017-08-05 20:00:00",141,"PLVU",13.24,83,83.3,83.8,82.8,15.64,16.58,14.56,0.603,31.75,33.25,30.2,12.43,12.46,286.4,9.43,18.85,81.65365,1.899,0.04819559,0.06236116,2.5E-007 "2017-08-05 20:05:00",142,"PLVU",13.18,82.4,82.6,83.2,82.1,16.58,17.39,15.64,0.627,32.6,33.9,31.31,12.38,12.36,284.2,9.31,17.1,69.93401,1.899,0.04819559,0.06236116,2.5E-007 "2017-08-05 20:10:00",143,"PLVU",13.14,81.8,81.6,82.4,81,17.26,18.54,16.45,0.64,33.27,34.62,31.98,11.24,11.89,281.3,8.69,13.59,58.12511,1.899,0.04819559,0.06236116,2.5E-007 "2017-08-05 20:15:00",144,"PLVU",13.09,81.3,81.7,82.1,81.2,17.93,18.13,15.98,0.653,32.56,34.25,31.25,10.32,10.83,281.7,9.93,17.1,46.99724,1.9,0.04213907,0.05528567,2.5E-007 "2017-08-05 20:20:00",145,"PLVU",13.05,81.8,81.5,81.9,81,16.55,18,16.14,0.613,32.37,33.63,31.28,10.22,10.18,281,8.89,16.66,36.56011,1.9,0.04213907,0.05528567,2.5E-007 "2017-08-05 20:25:00",146,"PLVU",13.02,81.9,81.3,82,80.5,16.45,18.4,15.91,0.611,32.28,33.79,31.07,10.83,10.45,281.8,9.18,18.19,26.45087,1.9,0.04213907,0.05528567,2.5E-007 "2017-08-05 20:30:00",147,"PLVU",13,81.2,81.2,81.9,80.5,17.05,17.69,16.04,0.62,32.02,33.59,30.87,10.95,10.83,284.2,10.39,16,17.43533,1.899,0.03699234,0.04950601,2.5E-007 "2017-08-05 20:35:00",148,"PLVU",12.98,81.3,81.7,82.5,80.9,15.71,17.12,14.32,0.573,30.48,32.38,28.65,11.57,11.4,285.3,9.14,22.8,10.37031,1.9,0.03699234,0.04950601,2.5E-007 "2017-08-05 20:40:00",149,"PLVU",12.97,81.1,81.4,81.8,80.8,15.13,16.31,14.8,0.548,30.07,31.38,28.59,12.22,12.06,289.6,8.67,19.95,5.766401,1.9,0.03699234,0.04950601,2.5E-007 "2017-08-05 20:45:00",150,"PLVU",12.96,80.5,81.2,81.7,80.5,16.35,16.35,14.29,0.581,29.67,30.82,28.22,12.97,12.72,286,9.77,18.85,3.065179,1.9,0.04099355,0.05377558,2.5E-007 "2017-08-05 20:50:00",151,"PLVU",12.95,80.8,80.6,81.1,80.2,15.07,16.38,14.63,0.54,29.27,30.79,28.14,12.79,12.82,286.1,9.12,19.29,1.523585,1.901,0.04099355,0.05377558,2.5E-007 "2017-08-05 20:55:00",152,"PLVU",12.95,79.88,80.3,80.8,79.76,14.96,15.91,14.63,0.521,28.98,29.92,28.02,12.32,12.52,287.1,9.91,17.54,0.7538999,1.901,0.04099355,0.05377558,2.5E-007 "2017-08-05 21:00:00",153,"PLVU",12.95,80.4,80.4,80.7,79.88,15.03,15.27,13.89,0.532,27.97,29.02,26.81,12.24,12.22,287.3,9.96,18.63,0.3167867,1.901,0.04130793,0.05372,2.5E-007 "2017-08-05 21:05:00",154,"PLVU",12.94,79.45,79.78,80.4,79.33,15.2,15.94,14.83,0.522,28.7,29.49,27.96,11.88,12.01,286.5,9.27,16.22,0.1005485,1.901,0.04130793,0.05372,2.5E-007 "2017-08-05 21:10:00",155,"PLVU",12.94,79.03,79.29,79.76,78.91,16.04,16.35,15,0.543,28.68,29.57,27.75,11.73,11.77,290.3,10.42,17.97,0.01251344,1.902,0.04130793,0.05372,2.5E-007 "2017-08-05 21:15:00",156,"PLVU",12.94,78.42,78.54,79.03,78.12,16.55,16.55,15.27,0.549,28.69,29.38,27.72,11.07,11.38,294.7,9.96,16.88,0,1.901,0.03821575,0.05002899,2.5E-007 "2017-08-05 21:20:00",157,"PLVU",12.93,77.57,77.66,78.36,77.21,17.19,17.66,16.31,0.555,29.36,30.39,28.06,10.31,10.72,294.3,8.93,13.15,0,1.901,0.03821575,0.05002899,2.5E-007 "2017-08-05 21:25:00",158,"PLVU",12.93,76.24,76.8,77.57,76.12,17.8,18.6,16.85,0.55,29.58,30.55,28.95,9.37,9.89,301,9.3,12.71,0,1.901,0.03821575,0.05002899,2.5E-007 "2017-08-05 21:30:00",159,"PLVU",12.93,76.6,76.57,77.09,76.18,17.32,17.9,16.72,0.541,29.04,29.75,28.21,8.47,8.92,310,11.45,12.93,0,1.901,0.03151014,0.04216362,2.5E-007 "2017-08-05 21:35:00",160,"PLVU",12.92,76,76.12,76.6,75.81,17.66,18.34,17.26,0.541,29.39,30.23,28.35,7.718,8.09,310.9,11.69,10.74,0,1.9,0.03151014,0.04216362,2.5E-007 "2017-08-05 21:40:00",161,"PLVU",12.92,76.85,76.32,76.91,75.94,16.41,17.83,16.31,0.517,28.63,29.49,27.62,7.2,7.351,316.5,14.07,12.49,0,1.9,0.03151014,0.04216362,2.5E-007 "2017-08-05 21:45:00",162,"PLVU",12.92,76.91,76.85,77.09,76.48,16.58,17.26,16.04,0.524,27.96,29.04,27.26,6.988,7.094,318,13.49,11.4,0,1.9,0.02465732,0.0345396,2.5E-007 "2017-08-05 21:50:00",163,"PLVU",12.92,76.12,76.6,77.09,76,17.26,17.69,16.08,0.531,28.28,29.45,27.36,6.546,6.78,332.3,13.85,8.77,0,1.9,0.02465732,0.0345396,2.5E-007 "2017-08-05 21:55:00",164,"PLVU",12.92,74.66,75.76,76.24,74.66,19.25,19.41,16.72,0.564,28.99,30.39,27.67,5.98,6.38,341.5,19.73,8.99,0,1.901,0.02465732,0.0345396,2.5E-007 "2017-08-05 22:00:00",165,"PLVU",12.92,72.23,73.64,74.72,72.17,22.85,22.99,19.18,0.617,30.85,32.55,29.48,5.435,5.646,355.4,17.54,9.43,0,1.901,0.01980344,0.02862243,2.5E-007 "2017-08-05 22:05:00",166,"PLVU",12.91,70.17,70.86,72.23,70.05,26.63,27,22.85,0.67,33.79,34.64,32.15,5.198,5.291,11.09,11.13,7.453,0,1.901,0.01980344,0.02862243,2.5E-007 "2017-08-05 22:10:00",167,"PLVU",12.9,71.26,70.62,71.39,69.81,24.54,27.17,24.03,0.641,33.58,34.72,32.64,5.273,5.227,359.9,15.2,8.33,0,1.899,0.01980344,0.02862243,2.5E-007 "2017-08-05 22:15:00",168,"PLVU",12.9,76.24,74.17,76.24,71.2,17.39,24.6,17.39,0.537,30.22,33.38,28.51,6.29,5.778,358,20.95,16,0,1.901,0.01466587,0.02164243,2.5E-007 "2017-08-05 22:20:00",169,"PLVU",12.9,76.67,76.72,77.15,76.18,17.39,17.8,16.58,0.545,29.02,29.85,28.17,6.807,6.688,350,18.21,10.96,0,1.901,0.01466587,0.02164243,2.5E-007 "2017-08-05 22:25:00",170,"PLVU",12.9,76.49,76.56,76.79,76.25,17.86,18.2,17.22,0.556,29.51,30.35,28.85,6.564,6.579,340.4,21.27,9.43,0,1.902,0.01466587,0.02164243,2.5E-007 "2017-08-05 22:30:00",171,"PLVU",12.9,75.1,76.09,76.67,75.03,19.38,19.89,17.66,0.576,30.65,31.54,29.41,5.348,5.974,321.3,17.36,8.33,0,1.902,0.02080365,0.03003232,2.5E-007 "2017-08-05 22:35:00",172,"PLVU",12.9,75.64,75.58,76.07,74.97,18.67,20.16,18.47,0.565,30.54,32.05,29.56,4.618,4.893,325.9,17.21,6.576,0,1.903,0.02080365,0.03003232,2.5E-007 "2017-08-05 22:40:00",173,"PLVU",12.9,76.56,75.89,76.56,75.46,17.29,19.08,16.92,0.54,28.98,30.62,27.68,4.508,4.579,343,18.56,9.43,0,1.903,0.02080365,0.03003232,2.5E-007 "2017-08-05 22:45:00",174,"PLVU",12.9,73.71,76.11,76.68,73.71,23.66,23.66,16.99,0.671,29.65,34.46,28.47,4.138,4.327,310.8,31.25,6.138,0,1.903,0.01346466,0.02086543,2.5E-007 "2017-08-05 22:50:00",175,"PLVU",12.9,67.28,69.35,73.77,67.22,31.08,31.32,23.73,0.708,35.62,36.27,34.48,3.652,3.992,268.9,11.59,7.014,0,1.904,0.01346466,0.02086543,2.5E-007 "2017-08-05 22:55:00",176,"PLVU",12.9,68.49,67.43,68.55,67.03,25.86,31.25,25.86,0.615,34.37,35.79,32.15,2.441,3.028,250.3,42.8,3.507,0,1.903,0.01346466,0.02086543,2.5E-007 "2017-08-05 23:00:00",177,"PLVU",12.89,67.46,69.62,70.8,67.46,30.2,30.54,23.93,0.693,33.56,35.96,31.34,2.747,2.486,257,9.54,7.672,0,1.902,0.004852129,0.008526356,2.5E-007 "2017-08-05 23:05:00",178,"PLVU",12.89,66.79,67.23,67.7,66.67,31.89,32.43,28.89,0.715,35.51,36.49,33.93,3.216,2.999,252.2,8.3,8.33,0,1.902,0.004852129,0.008526356,2.5E-007 "2017-08-05 23:10:00",179,"PLVU",12.89,68.86,67.17,68.86,66.31,27.95,33.31,27.71,0.673,35.39,37.02,33.6,4,3.649,299.3,22.11,4.603,0,1.901,0.004852129,0.008526356,2.5E-007 "2017-08-05 23:15:00",180,"PLVU",12.88,68.25,68.95,69.83,68.19,29.87,31.35,25.62,0.704,34.7,37.2,32.8,4.37,4.334,262.5,14.82,8.33,0,1.9,0.006383572,0.01049582,2.5E-007 "2017-08-05 23:20:00",181,"PLVU",12.88,67.28,67.59,68.55,66.79,33.95,34.52,28.89,0.774,37.32,38.44,34.74,3.57,3.862,265.7,35.85,4.384,0,1.9,0.006383572,0.01049582,2.5E-007 "2017-08-05 23:25:00",182,"PLVU",12.88,66.55,67.76,68.37,66.55,39.37,39.37,33.27,0.875,39.03,41.11,37.87,3.348,3.418,287.9,14.15,3.946,0,1.9,0.006383572,0.01049582,2.5E-007 "2017-08-05 23:30:00",183,"PLVU",12.88,62.06,63.69,66.55,61.82,49.49,51.47,39.44,0.94,43.13,44.16,41.04,2.136,2.736,270.3,13.02,3.069,0,1.899,0.004035801,0.007066329,2.5E-007 "2017-08-05 23:35:00",184,"PLVU",12.88,62.3,61.97,62.54,61.45,50.53,53.46,47.16,0.968,43.21,44.84,41.58,2.419,2.17,268.5,10.34,3.507,0,1.899,0.004035801,0.007066329,2.5E-007 "2017-08-05 23:40:00",185,"PLVU",12.87,61.21,61.02,62.3,60,51.64,57.47,50.43,0.952,44.24,45.52,42.52,2.687,2.652,271.5,16.9,4.384,0,1.898,0.004035801,0.007066329,2.5E-007 "2017-08-05 23:45:00",186,"PLVU",12.87,62.3,62.15,62.79,61.09,48.74,51.54,46.79,0.934,42.93,44.24,41.55,2.973,2.803,281.6,7.4,3.507,0,1.898,-0.0004132973,0.00047346,2.5E-007 "2017-08-05 23:50:00",187,"PLVU",12.87,64.79,63.44,65.09,62.24,41.8,48.91,38.83,0.874,41.47,43.27,38.25,3.256,3.144,281.8,7.04,4.603,0,1.898,-0.0004132973,0.00047346,2.5E-007 "2017-08-05 23:55:00",188,"PLVU",12.87,63.63,64.15,64.85,63.51,46.15,46.18,41.8,0.927,41.75,42.61,40.96,3.165,3.216,283,2.553,3.726,0,1.898,-0.0004132973,0.00047346,2.5E-007 "2017-08-06 00:00:00",189,"PLVU",12.86,64.12,63.46,64.18,63.09,43.82,47.33,42.47,0.895,41.87,42.92,40.39,3.058,3.109,283.6,3.985,3.069,0,1.897,0.002278318,0.00441803,2.5E-007 "2017-08-06 00:05:00",190,"PLVU",12.86,62.67,63.61,64.18,62.6,53.4,53.4,43.75,1.036,42.87,45.62,41.1,2.713,2.915,279.6,3.579,2.85,0,1.897,0.002278318,0.00441803,2.5E-007 "2017-08-06 00:10:00",191,"PLVU",12.86,59.15,60.39,62.67,59.15,61.22,61.25,53.33,1.049,45.5,46.38,44.78,2.847,2.753,269.6,11.71,4.603,0,1.898,0.002278318,0.00441803,2.5E-007 "2017-08-06 00:15:00",192,"PLVU",12.86,60.12,59.72,60.18,59.03,57.58,61.12,56.9,1.021,45.08,45.85,44.41,3.051,2.97,284.2,4.766,4.165,0,1.897,0.0002058084,0.001318761,2.5E-007 "2017-08-06 00:20:00",193,"PLVU",12.86,60.97,60.34,61.27,59.51,54.14,60.24,49.42,0.99,44.22,46.1,41.96,3.712,3.344,269.7,6.464,5.042,0,1.898,0.0002058084,0.001318761,2.5E-007 "2017-08-06 00:25:00",194,"PLVU",12.86,59.03,60.1,60.97,58.9,56.77,56.77,49.82,0.968,43.05,44.5,41.47,4.074,3.945,262.5,1.529,5.261,0,1.898,0.0002058084,0.001318761,2.5E-007 "2017-08-06 00:30:00",195,"PLVU",12.86,57.33,57.89,59.03,57.27,62.5,62.6,56.83,1.003,44.46,44.79,43.65,4.033,4.001,276,6.371,4.603,0,1.898,0.001800269,0.003418738,2.5E-007 "2017-08-06 00:35:00",196,"PLVU",12.85,58.54,58.13,58.78,57.08,55.49,62.46,52.96,0.93,42.54,44.64,41.44,4.43,4.254,271,2.002,6.357,0,1.898,0.001800269,0.003418738,2.5E-007 "2017-08-06 00:40:00",197,"PLVU",12.85,57.57,57.32,58.54,56.6,56.3,61.55,55.49,0.911,43.09,43.93,42.03,4.695,4.438,271.8,2.797,6.795,0,1.897,0.001800269,0.003418738,2.5E-007 "2017-08-06 00:45:00",198,"PLVU",12.85,59.03,58.72,59.21,57.57,50.56,56.36,50.19,0.863,40.97,42.19,40.38,5.449,5.162,272.7,4.459,6.795,0,1.898,0.003424688,0.005469117,2.5E-007 "2017-08-06 00:50:00",199,"PLVU",12.85,60,59.12,60.06,58.54,45.17,51.51,44.97,0.798,39.78,41.16,38.2,5.192,5.305,286.2,3.662,5.48,0,1.898,0.003424688,0.005469117,2.5E-007 "2017-08-06 00:55:00",200,"PLVU",12.84,60.48,60.67,61.21,59.88,45.54,45.64,40.79,0.818,38.16,39.56,36.78,5.102,5.211,279,1.955,5.261,0,1.898,0.003424688,0.005469117,2.5E-007 "2017-08-06 01:00:00",201,"PLVU",12.85,56.6,58.42,60.48,56.54,59.13,59.6,45.61,0.924,41.78,43.06,39.27,4.732,4.869,272.5,6.144,5.261,0,1.898,0.005854281,0.008723827,2.5E-007 "2017-08-06 01:05:00",202,"PLVU",12.84,55.75,56.35,56.84,55.75,63.24,63.41,58.08,0.959,42.99,43.63,42.07,4.417,4.65,273.4,5.396,5.261,0,1.899,0.005854281,0.008723827,2.5E-007 "2017-08-06 01:10:00",203,"PLVU",12.84,57.81,56.88,57.93,55.75,55.39,63.17,54.98,0.904,42.17,43.56,41.5,4.054,4.194,282.6,7.13,5.042,0,1.899,0.005854281,0.008723827,2.5E-007 "2017-08-06 01:15:00",204,"PLVU",12.84,58.66,57.7,58.66,57.02,47.19,57.1,47.19,0.795,41,42.39,38.57,4.441,4.205,272.5,3.552,7.234,0,1.898,0.002530032,0.004261028,2.5E-007 "2017-08-06 01:20:00",205,"PLVU",12.84,60.42,59.76,60.48,58.66,42.2,47.19,42.2,0.757,38.15,38.77,37.38,4.944,4.65,275.1,5.17,6.576,0,1.9,0.002530032,0.004261028,2.5E-007 "2017-08-06 01:25:00",206,"PLVU",12.84,62.18,61.39,62.18,60.42,37.82,42.1,37.69,0.722,36.48,37.37,35.78,5.678,5.336,282.6,6.092,7.672,0,1.9,0.002530032,0.004261028,2.5E-007 "2017-08-06 01:30:00",207,"PLVU",12.84,61.21,62.06,62.61,61.09,40.59,40.59,36.71,0.748,36.44,37.34,35.63,5.585,5.744,280.9,8.79,7.453,0,1.902,0.007879106,0.01154655,2.5E-007 "2017-08-06 01:35:00",208,"PLVU",12.83,60.97,61.11,61.45,60.85,41.33,41.33,39.41,0.755,36.75,37.34,36.35,5.471,5.479,286,11.32,6.357,0,1.902,0.007879106,0.01154655,2.5E-007 "2017-08-06 01:40:00",209,"PLVU",12.83,60.91,61.19,61.63,60.79,41.19,41.4,38.8,0.751,36.79,37.43,36.17,5.452,5.522,272.8,4.304,7.453,0,1.904,0.007879106,0.01154655,2.5E-007 "2017-08-06 01:45:00",210,"PLVU",12.83,58.48,59.79,60.97,58.42,48.41,48.51,41.13,0.81,38.2,39.2,37.12,5.095,5.24,282.3,8.95,5.918,0,1.904,0.007985605,0.01160589,2.5E-007 "2017-08-06 01:50:00",211,"PLVU",12.83,58.48,58.5,58.84,58.05,49.59,49.59,46.52,0.829,38.65,39.77,37.85,5.219,5.173,278.9,19.37,6.795,0,1.905,0.007985605,0.01160589,2.5E-007 "2017-08-06 01:55:00",212,"PLVU",12.82,58.3,58.35,58.54,58.18,49.28,50.33,49.08,0.819,39.67,39.95,39.35,5.233,5.174,261.4,6.505,8.11,0,1.904,0.007985605,0.01160589,2.5E-007 "2017-08-06 02:00:00",213,"PLVU",12.82,58.48,58.46,58.66,58.24,47.36,49.49,47.36,0.792,39.17,39.6,38.55,6.068,5.579,257.2,7.961,10.08,0,1.905,0.005968328,0.008788098,2.5E-007 "2017-08-06 02:05:00",214,"PLVU",12.82,58.9,58.73,58.97,58.42,45.98,47.6,45.78,0.781,38.4,38.9,37.99,6.548,6.334,256.4,6.09,8.55,0,1.905,0.005968328,0.008788098,2.5E-007 "2017-08-06 02:10:00",215,"PLVU",12.82,58.91,58.81,59.03,58.54,44.94,46.55,44.87,0.763,37.92,38.4,37.45,6.893,6.693,260.7,7.814,10.08,0,1.905,0.005968328,0.008788098,2.5E-007 "2017-08-06 02:15:00",216,"PLVU",12.82,59.63,59.37,59.76,58.78,43.49,45.14,42.95,0.758,37.3,37.8,37,7.423,7.219,263.8,7.619,11.18,0,1.905,0.009153596,0.01261239,2.5E-007 "2017-08-06 02:20:00",217,"PLVU",12.82,59.57,59.5,59.75,59.09,42.88,44.3,42.68,0.746,37.21,37.67,36.86,7.629,7.479,263.8,7.834,10.08,0,1.906,0.009153596,0.01261239,2.5E-007 "2017-08-06 02:25:00",218,"PLVU",12.82,59.15,59.41,59.69,59.03,43.96,44.26,42.61,0.753,37.15,37.52,36.78,7.862,7.761,257.3,7.033,10.3,0,1.906,0.009153596,0.01261239,2.5E-007 "2017-08-06 02:30:00",219,"PLVU",12.82,59.63,59.24,59.69,58.9,41.67,44.13,41.67,0.726,36.79,37.31,36.11,7.784,7.771,256.2,7.33,11.18,0,1.907,0.01112701,0.01491057,2.5E-007 "2017-08-06 02:35:00",220,"PLVU",12.81,59.75,59.58,59.81,59.27,42.27,42.81,41.4,0.74,36.54,36.95,36.17,7.876,7.866,260.3,8.73,10.52,0,1.907,0.01112701,0.01491057,2.5E-007 "2017-08-06 02:40:00",221,"PLVU",12.81,59.27,59.27,59.75,59.03,43.79,43.96,42.27,0.753,37.07,37.4,36.72,7.677,7.779,265.5,8.02,9.86,0,1.907,0.01112701,0.01491057,2.5E-007 "2017-08-06 02:45:00",222,"PLVU",12.82,59.15,59.15,59.33,58.97,43.62,44.43,43.22,0.747,37.15,37.49,36.75,7.617,7.666,264.6,6.786,10.08,0,1.908,0.01129478,0.01509274,2.5E-007 "2017-08-06 02:50:00",223,"PLVU",12.81,59.51,59.18,59.64,58.66,43.28,44.84,42.95,0.751,37.15,37.57,36.8,7.519,7.569,268.6,7.815,9.64,0,1.908,0.01129478,0.01509274,2.5E-007 "2017-08-06 02:55:00",224,"PLVU",12.81,59.33,59.4,59.7,59.15,44.26,44.67,42.85,0.763,37.35,37.83,36.85,7.49,7.596,271.3,8.07,11.18,0,1.908,0.01129478,0.01509274,2.5E-007 "2017-08-06 03:00:00",225,"PLVU",12.81,59.34,59.33,59.64,58.97,43.69,44.4,42.88,0.754,37.25,37.56,36.84,7.348,7.442,265.8,7.093,9.86,0,1.907,0.01079795,0.01452291,2.5E-007 "2017-08-06 03:05:00",226,"PLVU",12.81,59.15,59.32,59.52,59.09,44.84,44.84,43.35,0.768,37.46,37.84,37.02,7.095,7.266,265.1,7.351,8.77,0,1.907,0.01079795,0.01452291,2.5E-007 "2017-08-06 03:10:00",227,"PLVU",12.81,59.03,59.11,59.4,58.85,44.9,45.41,43.86,0.766,37.65,38.01,37.18,6.981,6.971,261.9,7.652,9.43,0,1.907,0.01079795,0.01452291,2.5E-007 "2017-08-06 03:15:00",228,"PLVU",12.81,59.45,59.17,59.52,58.73,42.64,45.78,42.61,0.739,37.45,38.09,36.69,6.904,6.906,256.9,8.21,9.86,0,1.907,0.00990229,0.01350888,2.5E-007 "2017-08-06 03:20:00",229,"PLVU",12.81,59.39,59.3,59.7,58.91,42.34,44.8,42.31,0.732,37.14,37.86,36.4,6.746,6.745,260.5,9.15,8.55,0,1.907,0.00990229,0.01350888,2.5E-007 "2017-08-06 03:25:00",230,"PLVU",12.81,59.03,59.28,59.64,58.91,43.82,44.23,42.34,0.748,37.11,37.41,36.51,6.756,6.749,260.8,7.135,8.99,0,1.908,0.00990229,0.01350888,2.5E-007 "2017-08-06 03:30:00",231,"PLVU",12.8,58.66,58.82,59.09,58.54,45.31,45.37,43.82,0.763,37.37,37.73,37,6.521,6.64,259.4,7.289,8.77,0,1.908,0.009470618,0.01305117,2.5E-007 "2017-08-06 03:35:00",232,"PLVU",12.8,57.88,58.33,58.72,57.76,48.07,48.14,45.31,0.787,37.75,38.38,37.46,6.584,6.593,263.5,6.538,7.672,0,1.908,0.009470618,0.01305117,2.5E-007 "2017-08-06 03:40:00",233,"PLVU",12.8,57.75,57.54,57.82,57.27,47.46,49.25,47.46,0.774,38.19,38.6,37.81,6.645,6.563,264.7,6.543,9.86,0,1.908,0.009470618,0.01305117,2.5E-007 "2017-08-06 03:45:00",234,"PLVU",12.8,58.3,57.93,58.36,57.57,47.43,48.68,47.2,0.788,38.37,38.64,37.96,6.899,6.779,267.4,6.586,9.86,0,1.907,0.00827221,0.01143651,2.5E-007 "2017-08-06 03:50:00",235,"PLVU",12.8,57.82,58.06,58.42,57.63,48.68,49.32,47.33,0.795,38.68,39.01,38.31,6.874,6.86,263.6,8.49,8.55,0,1.906,0.00827221,0.01143651,2.5E-007 "2017-08-06 03:55:00",236,"PLVU",12.8,57.82,57.85,58.12,57.64,48.27,48.68,47.53,0.789,38.43,38.75,37.99,6.915,6.949,261,7.454,9.43,0,1.907,0.00827221,0.01143651,2.5E-007 "2017-08-06 04:00:00",237,"PLVU",12.8,57.7,57.88,58.12,57.7,48.68,48.75,47.43,0.792,38.35,38.68,38.05,6.926,6.938,264.3,6.754,9.43,0,1.907,0.008489805,0.01164013,2.5E-007 "2017-08-06 04:05:00",238,"PLVU",12.79,59.03,58.15,59.03,57.51,44.36,48.88,44.3,0.757,37.94,38.64,37.09,7.521,7.224,267.8,7.793,11.18,0,1.907,0.008489805,0.01164013,2.5E-007 "2017-08-06 04:10:00",239,"PLVU",12.79,59.33,59.38,59.82,58.97,43.12,44.43,41.8,0.744,37.04,37.51,36.45,8.02,7.784,268.2,8.05,12.49,0,1.907,0.008489805,0.01164013,2.5E-007 "2017-08-06 04:15:00",240,"PLVU",12.79,59.88,59.69,60,59.21,40.99,43.42,40.86,0.721,36.43,37.15,35.9,8.62,8.29,269,8.43,13.81,0,1.908,0.01101352,0.01471774,2.5E-007 "2017-08-06 04:20:00",241,"PLVU",12.79,59.94,59.86,60.25,59.4,41.67,42.21,40.05,0.734,36.19,36.67,35.67,9.18,8.93,268.5,7.897,13.37,0,1.909,0.01101352,0.01471774,2.5E-007 "2017-08-06 04:25:00",242,"PLVU",12.79,59.15,59.32,60,58.97,43.19,43.72,41.7,0.74,36.73,37.11,36.38,9.38,9.27,267,8.03,12.49,0,1.908,0.01101352,0.01471774,2.5E-007 "2017-08-06 04:30:00",243,"PLVU",12.79,58.67,58.83,59.22,58.61,43.56,44.37,42.95,0.734,36.8,37.2,36.34,9.05,9.31,268.2,8.76,10.96,0,1.908,0.01325603,0.01716661,2.5E-007 "2017-08-06 04:35:00",244,"PLVU",12.79,58.91,58.74,58.97,58.54,43.08,44.03,42.54,0.732,36.6,36.97,36.05,8.6,8.85,273.8,8.45,12.06,0,1.909,0.01325603,0.01716661,2.5E-007 "2017-08-06 04:40:00",245,"PLVU",12.79,58.42,58.69,58.97,58.3,43.82,44.03,42.68,0.732,36.49,36.82,36.19,8.35,8.51,275.2,7.614,11.84,0,1.908,0.01325603,0.01716661,2.5E-007 "2017-08-06 04:45:00",246,"PLVU",12.78,58.06,58.27,58.54,57.88,44.36,44.77,43.22,0.731,36.47,36.8,36,8.42,8.35,273,7.412,12.93,0,1.908,0.0119749,0.01567782,2.5E-007 "2017-08-06 04:50:00",247,"PLVU",12.78,57.33,57.69,58.06,57.33,46.02,46.05,44.36,0.739,36.66,36.97,36.4,7.734,8.1,270.2,6.995,8.55,0,1.908,0.0119749,0.01567782,2.5E-007 "2017-08-06 04:55:00",248,"PLVU",12.78,56.31,56.84,57.51,56.24,49.39,49.42,45.68,0.764,37.25,37.85,36.52,6.628,7.171,277.8,6.79,7.453,0,1.908,0.0119749,0.01567782,2.5E-007 "2017-08-06 05:00:00",249,"PLVU",12.78,55.03,55.65,56.31,55.03,54.07,54.07,49.29,0.798,37.97,38.77,37.44,5.532,6.053,266.6,6.078,5.918,0,1.908,0.008534012,0.01159131,2.5E-007 "2017-08-06 05:05:00",250,"PLVU",12.78,53.21,53.9,55.09,53.09,61.96,61.96,54.18,0.856,39.8,40.54,38.79,4.71,5.099,256.2,2.542,4.603,0,1.906,0.008534012,0.01159131,2.5E-007 "2017-08-06 05:10:00",251,"PLVU",12.77,53.03,52.69,53.21,52.24,59.33,65,59.33,0.814,40.47,41.25,39.25,4.297,4.432,259.8,4.354,5.042,0,1.905,0.008534012,0.01159131,2.5E-007 "2017-08-06 05:15:00",252,"PLVU",12.77,53.45,53.64,53.94,53.09,58.49,59.33,56.4,0.815,39,39.42,38.57,4.267,4.285,257.9,3.051,5.699,0,1.904,0.002243635,0.003730746,2.5E-007 "2017-08-06 05:20:00",253,"PLVU",12.77,52.48,52.82,53.45,52.36,59.6,60.75,58.49,0.802,39.25,39.52,38.85,4.439,4.336,254.2,4.568,5.699,0,1.903,0.002243635,0.003730746,2.5E-007 "2017-08-06 05:25:00",254,"PLVU",12.77,53.21,53.01,53.33,52.48,57.68,59.64,57.58,0.797,38.94,39.25,38.65,4.906,4.696,256.3,3.446,6.357,0,1.902,0.002243635,0.003730746,2.5E-007 "2017-08-06 05:30:00",255,"PLVU",12.77,52.97,53.17,53.51,52.85,58.06,58.19,57.35,0.795,38.74,39.02,38.43,5.092,5.003,255.3,5.453,6.576,0,1.902,0.002459977,0.004004641,2.5E-007 "2017-08-06 05:35:00",256,"PLVU",12.76,53.21,52.96,53.27,52.73,55.86,58.26,55.76,0.772,38.28,38.76,37.77,5.464,5.258,265.3,5.532,7.014,0,1.902,0.002459977,0.004004641,2.5E-007 "2017-08-06 05:40:00",257,"PLVU",12.76,53.46,53.35,53.58,53.15,56.71,56.81,55.59,0.791,38.15,38.58,37.71,5.729,5.616,265.4,4.176,7.672,0,1.901,0.002459977,0.004004641,2.5E-007 "2017-08-06 05:45:00",258,"PLVU",12.76,53.88,53.68,53.94,53.34,54.99,56.71,54.69,0.779,38.29,38.69,37.8,5.827,5.768,268.9,4.756,7.014,0,1.902,0.0141031,0.02465721,0.01713426 "2017-08-06 05:50:00",259,"PLVU",12.75,53.58,53.86,54,53.58,55.26,55.7,54.69,0.774,38.15,38.38,37.93,5.775,5.86,265.9,3.814,7.234,0,1.902,0.0141031,0.02465721,0.01713426 "2017-08-06 05:55:00",260,"PLVU",12.76,53.7,53.68,53.82,53.52,54.85,55.73,54.79,0.772,38.07,38.35,37.78,5.301,5.57,267.5,7.029,5.699,0,1.902,0.0141031,0.02465721,0.01713426 "2017-08-06 06:00:00",261,"PLVU",12.75,53.82,53.79,54.01,53.46,53.47,55.43,53.47,0.756,37.83,38.18,37.34,4.948,5.05,269.4,8.25,6.576,0.0004293082,1.902,0.01455273,0.02544697,0.03931265 "2017-08-06 06:05:00",262,"PLVU",12.74,53.94,54.27,54.55,53.82,55.16,55.16,51.99,0.783,37.6,38.36,37.07,5.019,4.955,267.5,5.694,7.014,0.03681974,1.902,0.01455273,0.02544697,0.03931265 "2017-08-06 06:10:00",263,"PLVU",12.74,53.34,53.53,54.07,53.22,57.59,57.59,55.16,0.799,38.68,39.02,38.24,5.397,5.212,261.5,4.7,7.234,0.157839,1.903,0.01455273,0.02544697,0.03931265 "2017-08-06 06:15:00",264,"PLVU",12.74,52.07,52.72,53.34,52,63.62,63.62,57.59,0.843,39.12,40.13,38.71,5.257,5.434,274.3,7.678,5.48,0.4468891,1.903,0.01347807,0.02349914,0.07431766 "2017-08-06 06:20:00",265,"PLVU",12.74,51.64,51.65,52,51.4,60.69,63.93,60.69,0.791,39.57,40.12,38.52,4.907,5.043,285.5,2.917,5.918,1.112127,1.903,0.01347807,0.02349914,0.07431766 "2017-08-06 06:25:00",266,"PLVU",12.74,53.52,52.3,53.58,51.7,53.91,62.17,53.91,0.753,38.41,39.48,37.09,4.746,4.764,279.5,6.541,7.234,2.136759,1.902,0.01347807,0.02349914,0.07431766 "2017-08-06 06:30:00",267,"PLVU",12.73,53.46,53.39,54.19,52.49,54.75,60.01,52.9,0.763,38.24,39.36,37.18,5.035,4.814,269.3,7.542,8.11,3.578254,1.903,0.01223527,0.02096216,0.1148425 "2017-08-06 06:35:00",268,"PLVU",12.73,53.95,53.88,54.43,53.4,53.74,55.6,51.52,0.763,37.6,38.27,36.52,5.43,5.25,263.8,8.56,8.55,6.235394,1.903,0.01223527,0.02096216,0.1148425 "2017-08-06 06:40:00",269,"PLVU",12.74,53.82,54.23,54.55,53.76,53.74,54.15,50.34,0.759,37.04,37.81,36.31,5.876,5.708,262,7.677,10.08,11.34238,1.903,0.01223527,0.02096216,0.1148425 "2017-08-06 06:45:00",270,"PLVU",12.74,54.67,54.3,54.79,53.7,51.25,53.84,50.57,0.747,36.95,37.56,36.45,6.761,6.36,263.7,7.384,10.74,18.87304,1.904,0.01917708,0.03140068,0.158774 "2017-08-06 06:50:00",271,"PLVU",12.74,55.28,54.87,55.52,54.43,49.83,51.99,48.01,0.743,36.78,37.37,36.03,7.487,7.13,262.1,7.262,11.18,28.07443,1.905,0.01917708,0.03140068,0.158774 "2017-08-06 06:55:00",272,"PLVU",12.74,55.83,55.22,55.83,54.79,47.47,50.74,46.73,0.722,36.48,37.13,35.61,7.869,7.635,262.7,7.722,9.86,36.48205,1.906,0.01917708,0.03140068,0.158774 "2017-08-06 07:00:00",273,"PLVU",12.74,55.83,55.68,55.89,55.4,47.84,48.89,46.93,0.727,36.3,36.81,35.79,7.614,7.721,266.2,7.62,9.86,40.18456,1.906,0.02692546,0.04345891,0.2042874 "2017-08-06 07:05:00",274,"PLVU",12.75,55.89,55.71,55.89,55.46,48.82,50.17,47.84,0.744,36.99,37.52,36.29,7.327,7.473,266.6,7.273,10.74,41.34922,1.907,0.02692546,0.04345891,0.2042874 "2017-08-06 07:10:00",275,"PLVU",12.76,55.77,55.78,56.07,55.64,50.98,51.15,48.82,0.773,37.61,38.01,36.83,6.952,7.141,262,7.728,8.99,43.4764,1.907,0.02692546,0.04345891,0.2042874 "2017-08-06 07:15:00",276,"PLVU",12.76,56.37,55.99,56.43,55.64,49.97,51.65,48.38,0.775,37.63,38.26,36.93,6.999,6.994,262.6,7.935,10.3,58.18436,1.907,0.02983361,0.04604059,0.2500663 "2017-08-06 07:20:00",277,"PLVU",12.77,56.98,56.81,57.22,56.25,48.62,49.93,46.19,0.771,37.47,38.24,36.54,7.272,7.172,260.3,9.05,11.4,79.42802,1.908,0.02983361,0.04604059,0.2500663 "2017-08-06 07:25:00",278,"PLVU",12.78,57.34,57.14,57.46,56.86,48.08,48.92,47.17,0.772,37.69,38.22,37.07,7.587,7.435,258.3,7.94,10.74,102.2039,1.909,0.02983361,0.04604059,0.2500663 "2017-08-06 07:30:00",279,"PLVU",12.78,57.71,57.58,57.83,57.34,46.49,48.65,46.43,0.756,37.79,38.37,37.05,7.751,7.668,260.4,7.9,10.3,118.6247,1.909,0.03687192,0.05478859,0.2963774 "2017-08-06 07:35:00",280,"PLVU",12.79,58.31,58.03,58.56,57.65,46.02,49.49,44.81,0.765,38.02,39.16,36.95,7.499,7.588,263,7.852,10.08,132.4506,1.91,0.03687192,0.05478859,0.2963774 "2017-08-06 07:40:00",281,"PLVU",12.8,58.74,58.66,58.86,58.31,47.94,48.62,44.84,0.809,38.28,39.48,37.28,7.099,7.38,264.6,8.52,9.43,146.1235,1.91,0.03687192,0.05478859,0.2963774 "2017-08-06 07:45:00",282,"PLVU",12.81,59.47,59.09,59.47,58.68,46.19,48.28,44.77,0.8,38.72,39.35,37.8,6.696,6.861,268.7,8.38,9.21,160.2708,1.911,0.04245458,0.06120343,0.3422711 "2017-08-06 07:50:00",283,"PLVU",12.82,60.01,59.67,60.07,59.29,46.33,48.25,44.67,0.819,38.94,39.97,38.25,6.283,6.532,270,7.185,8.33,175.2881,1.913,0.04245458,0.06120343,0.3422711 "2017-08-06 07:55:00",284,"PLVU",12.84,60.5,60.25,60.68,59.95,43.97,48.01,42.75,0.79,39.17,40.42,37.52,6.05,6.044,268.7,8.43,9.21,192.4438,1.913,0.04245458,0.06120343,0.3422711 "2017-08-06 08:00:00",285,"PLVU",12.86,61.1,60.7,61.1,60.44,44.54,47.51,44,0.818,39.75,40.68,38.45,5.818,5.964,270.9,8.68,8.33,213.0008,1.913,0.04793295,0.06568062,0.387412 "2017-08-06 08:05:00",286,"PLVU",12.89,62.07,61.68,62.14,61.04,43.15,47.61,41.13,0.82,39.63,41.84,37.66,5.852,5.856,277.4,7.934,8.55,237.3492,1.914,0.04793295,0.06568062,0.387412 "2017-08-06 08:10:00",287,"PLVU",12.94,62.86,62.49,62.92,62.01,43.25,48.35,42.21,0.845,40.92,42.6,38.84,5.803,5.868,280.4,8.78,8.55,262.5767,1.914,0.04793295,0.06568062,0.387412 "2017-08-06 08:15:00",288,"PLVU",12.99,63.46,63.11,63.46,62.74,45.58,46.86,41.3,0.91,40.95,42.45,39.4,5.721,5.792,275.7,10.66,8.11,287.6826,1.915,0.0582378,0.07683486,0.4314329 "2017-08-06 08:20:00",289,"PLVU",13.04,62.91,63.34,63.7,62.85,43.05,46.39,40.45,0.843,40.51,42.68,38.75,6.159,5.808,263.8,9.56,10.52,314.2495,1.915,0.0582378,0.07683486,0.4314329 "2017-08-06 08:25:00",290,"PLVU",13.1,62.3,62.61,63.03,62.24,47.03,47.56,41.16,0.901,40.92,42.25,39,6.738,6.479,267.1,9.24,10.74,327.4426,1.916,0.0582378,0.07683486,0.4314329 "2017-08-06 08:30:00",291,"PLVU",13.14,62.61,62.48,62.73,62.18,44.03,47.87,43.25,0.853,41.11,42.4,39.82,7.154,6.898,264.8,8.97,10.52,319.9502,1.915,0.06231932,0.08243103,0.474957 "2017-08-06 08:35:00",292,"PLVU",13.2,62.85,62.65,62.91,62.48,45.74,47.63,43.42,0.894,41.23,42.53,40.08,7.225,7.228,266.6,8.79,10.74,302.5228,1.916,0.06231932,0.08243103,0.474957 "2017-08-06 08:40:00",293,"PLVU",13.25,63.21,62.97,63.21,62.73,45.44,46.49,42.04,0.899,40.94,42.19,39.51,6.835,7.139,265.2,10.48,10.3,288.899,1.915,0.06231932,0.08243103,0.474957 "2017-08-06 08:45:00",294,"PLVU",13.3,63.58,63.39,63.64,63.09,43.28,47.94,43.28,0.867,42.03,43.47,40.68,5.878,6.278,269.6,13.12,8.99,281.5918,1.914,0.06086657,0.08174518,0.5169361 "2017-08-06 08:50:00",295,"PLVU",13.34,63.64,63.59,63.76,63.39,46.55,48.64,42.61,0.935,42.2,43.91,40.42,5.236,5.653,266.2,8.11,8.55,283.7593,1.914,0.06086657,0.08174518,0.5169361 "2017-08-06 08:55:00",296,"PLVU",13.39,64.12,63.82,64.12,63.64,49.22,51.81,46.01,1.005,44.49,45.75,42.54,4.538,4.723,266,8.71,5.699,285.3488,1.914,0.06086657,0.08174518,0.5169361 "2017-08-06 09:00:00",297,"PLVU",13.44,64.79,64.43,64.85,63.94,46.11,49.55,43.35,0.964,43.21,45.51,41.54,4.626,4.707,264.1,8.31,5.699,303.2577,1.913,0.06153697,0.07827563,0.5559776 "2017-08-06 09:05:00",298,"PLVU",13.48,65.4,65.09,65.58,64.67,47.7,50.63,46.38,1.019,45.34,46.52,43.78,3.915,4.217,261.3,10.54,5.042,321.3948,1.913,0.06153697,0.07827563,0.5559776 "2017-08-06 09:10:00",299,"PLVU",13.5,65.82,65.71,66.06,65.28,47.4,50.9,43.96,1.027,45.27,47.16,43.11,3.683,3.815,258.6,10.61,5.042,344.4224,1.913,0.06153697,0.07827563,0.5559776 "2017-08-06 09:15:00",300,"PLVU",13.51,65.46,65.53,65.88,65.28,49.28,49.59,44.23,1.055,44.72,46.15,43.03,3.397,3.534,266.7,9.66,4.603,334.4696,1.914,0.061418,0.07557849,0.5931249 "2017-08-06 09:20:00",301,"PLVU",13.52,65.64,65.54,65.7,65.34,51.64,51.85,47.06,1.112,46.35,47.39,44.88,3.111,3.262,269.4,6.805,3.507,308.3671,1.913,0.061418,0.07557849,0.5931249 "2017-08-06 09:25:00",302,"PLVU",13.55,66.43,66.13,66.55,65.58,43.28,51.88,41.4,0.958,44.71,47.57,42.19,2.975,3.039,280.4,7.432,3.946,283.1161,1.913,0.061418,0.07557849,0.5931249 "2017-08-06 09:30:00",303,"PLVU",13.56,66.55,66.64,66.79,66.43,46.05,46.05,38.5,1.024,42.67,45.19,40.64,2.872,2.931,271.8,7.617,4.165,293.4569,1.913,0.05863192,0.07114059,0.6305954 "2017-08-06 09:35:00",304,"PLVU",13.56,67.52,67.05,67.64,66.49,40.89,49.08,40.25,0.94,44.93,47.16,42.55,2.834,2.813,274.8,12.12,3.507,307.4886,1.913,0.05863192,0.07114059,0.6305954 "2017-08-06 09:40:00",305,"PLVU",13.58,67.76,67.55,67.82,67.28,42.2,48.04,38.43,0.978,44.94,47.09,41.51,2.652,2.768,292,10.26,3.507,310.927,1.912,0.05863192,0.07114059,0.6305954 "2017-08-06 09:45:00",306,"PLVU",13.61,67.7,67.64,67.88,67.46,42.54,49.86,41.4,0.984,45.37,48.3,43.3,2.457,2.569,274.2,11.76,3.507,301.7117,1.912,0.05986006,0.07182306,0.6648374 "2017-08-06 09:50:00",307,"PLVU",13.65,68.01,68.03,68.25,67.76,41.13,45,38.97,0.961,44.45,46,42.2,2.385,2.426,289.4,10.36,3.288,304.9819,1.913,0.05986006,0.07182306,0.6648374 "2017-08-06 09:55:00",308,"PLVU",13.69,68.67,68.17,68.67,67.88,39.31,43.45,39.24,0.94,43.76,45.13,42.57,2.206,2.317,292.5,11.45,3.069,315.3076,1.912,0.05986006,0.07182306,0.6648374 "2017-08-06 10:00:00",309,"PLVU",13.86,69.83,69.32,69.89,68.61,37.25,42.37,35.39,0.927,42.9,45.33,40.97,1.795,1.982,272.8,24.54,2.411,352.5576,1.913,0.07112228,0.08307619,0.6988856 "2017-08-06 10:05:00",310,"PLVU",14.14,71.53,70.6,71.59,69.83,36.37,37.65,34.59,0.959,42.25,43.6,41.34,1.286,1.552,321.1,43.56,1.973,407.9359,1.913,0.07112228,0.08307619,0.6988856 "2017-08-06 10:10:00",311,"PLVU",14.5,72.37,72.12,72.5,71.4,35.5,37.28,34.59,0.963,43.6,44.74,42.81,1.058,1.15,46.38,28.55,2.192,491.5596,1.913,0.07112228,0.08307619,0.6988856 "2017-08-06 10:15:00",312,"PLVU",14.67,72.86,72.9,73.16,72.31,35.93,37.42,35.06,0.991,44.58,45.38,43.51,1.082,1.018,13.08,37.68,2.63,569.526,1.915,0.1032331,0.1146906,0.729138 "2017-08-06 10:20:00",313,"PLVU",14.66,73.46,72.77,73.53,72.13,32.66,36.14,32.29,0.919,43.35,44.75,41.88,1.079,1.153,349.5,52.32,3.069,619.6149,1.916,0.1032331,0.1146906,0.729138 "2017-08-06 10:25:00",314,"PLVU",14.6,74.8,74.6,75.35,73.46,32.97,34.72,31.52,0.97,43.87,45.21,42.43,0.91,0.957,197.1,81.5,2.192,646.8807,1.917,0.1032331,0.1146906,0.729138 "2017-08-06 10:30:00",315,"PLVU",14.55,75.53,74.69,75.53,74.25,32.06,33.91,31.15,0.967,43.27,44.34,42.31,0.716,0.848,290,52.35,1.973,659.2632,1.918,0.115531,0.1271205,0.7564447 "2017-08-06 10:35:00",316,"PLVU",14.52,76.02,76.02,76.5,75.53,35.06,35.26,31.08,1.075,45.06,46.66,43.67,0.881,0.728,105.7,68.52,3.288,676.1016,1.918,0.115531,0.1271205,0.7564447 "2017-08-06 10:40:00",317,"PLVU",14.48,75.83,75.72,76.08,75.47,35.29,35.93,33.04,1.075,45.76,47.02,44.59,1.179,1.098,84.8,24.4,3.069,694.8116,1.919,0.115531,0.1271205,0.7564447 "2017-08-06 10:45:00",318,"PLVU",14.45,75.71,75.5,76.14,74.68,32.33,37.18,32.33,0.981,45.87,47,44.05,1.591,1.374,64.42,36.19,3.507,713.4462,1.92,0.1274199,0.1401228,0.7783363 "2017-08-06 10:50:00",319,"PLVU",14.42,76.13,75.71,76.25,75.34,33.3,34.11,31.32,1.025,44.53,45.85,42.97,1.913,1.774,124,32.28,3.507,735.2905,1.919,0.1274199,0.1401228,0.7783363 "2017-08-06 10:55:00",320,"PLVU",14.4,76.73,76.63,76.98,76.01,27.1,34.35,27.03,0.851,43.26,46.11,40.31,2.001,1.899,116.8,29.99,3.069,759.5224,1.919,0.1274199,0.1401228,0.7783363 "2017-08-06 11:00:00",321,"PLVU",14.38,77.27,76.8,77.27,76.49,30.87,30.87,24.17,0.987,40.98,44.22,37.34,1.909,1.987,108.1,30.47,2.85,779.8439,1.919,0.1394211,0.1565027,0.8032042 "2017-08-06 11:05:00",322,"PLVU",14.36,76.66,77.26,77.94,76.36,28.11,31.04,26.29,0.88,42.26,44.44,40.1,1.757,1.82,74.47,35.69,3.507,771.4946,1.918,0.1394211,0.1565027,0.8032042 "2017-08-06 11:10:00",323,"PLVU",14.35,77.82,76.95,77.82,76.54,23.22,31.58,22.62,0.756,39.32,44.5,35.65,1.779,1.814,103.5,31.78,3.288,755.8019,1.917,0.1394211,0.1565027,0.8032042 "2017-08-06 11:15:00",324,"PLVU",14.34,78.3,78.05,78.42,77.57,25.75,25.75,21.91,0.851,38.2,40.39,35.76,1.654,1.76,115.1,29.44,3.069,750.1603,1.917,0.1360525,0.1531128,0.8255999 "2017-08-06 11:20:00",325,"PLVU",14.34,79.64,78.93,79.7,78.42,26.83,27.84,24.44,0.927,41.05,43.52,39.4,1.476,1.596,144.4,48.93,3.288,743.0687,1.917,0.1360525,0.1531128,0.8255999 "2017-08-06 11:25:00",326,"PLVU",14.33,77.69,78.55,79.76,77.45,28.72,29.86,24.47,0.931,42.04,43.72,39.85,1.493,1.44,45.29,43.44,3.069,755.6787,1.917,0.1360525,0.1531128,0.8255999 "2017-08-06 11:30:00",327,"PLVU",14.32,77.33,77.55,77.82,77.21,27.77,31.21,26.12,0.889,42.04,44.77,39.94,1.802,1.568,26.38,23.59,3.069,753.2193,1.916,0.1392846,0.1553985,0.8389417 "2017-08-06 11:35:00",328,"PLVU",14.32,79.33,78.33,79.58,77.21,27,31.95,26.83,0.923,43.37,46.81,40.93,1.995,1.831,85.3,26.59,3.288,772.6583,1.916,0.1392846,0.1553985,0.8389417 "2017-08-06 11:40:00",329,"PLVU",14.3,79.64,79.97,81,79.09,23.12,29.26,23.12,0.799,41.73,44.51,38.75,1.93,1.939,99.4,38.65,3.726,811.2181,1.915,0.1392846,0.1553985,0.8389417 "2017-08-06 11:45:00",330,"PLVU",14.3,79.15,79.97,81.1,78.91,27.6,27.67,22.45,0.938,40.24,42.92,38.38,1.951,1.911,64.61,31.44,4.165,868.274,1.915,0.1631916,0.1825929,0.8511079 "2017-08-06 11:50:00",331,"PLVU",14.29,80.7,79.47,80.7,78.97,25.14,28.88,23.39,0.898,41.66,44.87,38.85,2.217,2.133,48.99,28.73,4.165,928.495,1.915,0.1631916,0.1825929,0.8511079 "2017-08-06 11:55:00",332,"PLVU",14.29,81,80.7,81.2,80.2,26.46,29.26,22.41,0.955,41.6,46.11,38.87,2.305,2.332,66.94,25.23,3.507,923.8809,1.915,0.1631916,0.1825929,0.8511079 "2017-08-06 12:00:00",333,"PLVU",14.28,79.88,80.1,81.1,79.64,27.33,29.86,25.58,0.952,43.49,45.92,41.76,2.384,2.383,54.07,27.35,4.384,873.8384,1.915,0.1574711,0.1782532,0.8595567 "2017-08-06 12:05:00",334,"PLVU",14.27,80.2,79.99,80.2,79.58,27.03,30.97,26.9,0.952,44.56,46.83,42.71,2.301,2.318,23.16,20.19,3.946,823.346,1.914,0.1574711,0.1782532,0.8595567 "2017-08-06 12:10:00",335,"PLVU",14.27,80.2,80.4,81.1,79.76,30.87,37.24,27,1.086,47.35,52.26,43.17,2.54,2.397,28.05,17.73,5.261,813.3041,1.913,0.1574711,0.1782532,0.8595567 "2017-08-06 12:15:00",336,"PLVU",14.26,81.2,80.8,81.6,80.1,30.03,32.83,27.84,1.092,46.69,49.28,44.02,2.422,2.436,47.89,22.29,4.822,833.3641,1.913,0.157598,0.1782624,0.8598939 "2017-08-06 12:20:00",337,"PLVU",14.26,80.7,81.1,81.4,80.5,31.28,34.14,27.91,1.12,46.79,49.91,44.76,2.355,2.368,25.09,26.73,3.726,843.6022,1.913,0.157598,0.1782624,0.8598939 "2017-08-06 12:25:00",338,"PLVU",14.25,81.5,80.8,81.5,80.2,29.93,34.14,28.31,1.097,47.66,50.01,44.93,2.34,2.382,44.59,18.4,5.261,815.3988,1.911,0.157598,0.1782624,0.8598939 "2017-08-06 12:30:00",339,"PLVU",14.25,81.2,81.7,82.1,81.2,32.02,32.05,28.61,1.164,47.55,48.97,46.04,2.145,2.269,45.44,33.75,3.288,739.923,1.911,0.1339103,0.152864,0.8607793 "2017-08-06 12:35:00",340,"PLVU",14.26,79.88,80.2,81.2,79.7,31.92,33.57,28.78,1.111,46.83,49.24,44.63,2.214,2.231,71.45,19.21,3.726,626.3055,1.91,0.1339103,0.152864,0.8607793 "2017-08-06 12:40:00",341,"PLVU",14.27,80.3,80.3,80.5,79.88,33.2,36,29.73,1.172,48.22,51.07,45.9,2.013,2.039,100.4,12.63,3.069,520.0563,1.908,0.1339103,0.152864,0.8607793 "2017-08-06 12:45:00",342,"PLVU",14.27,80,80.4,80.8,79.88,32.76,36.87,31.14,1.145,49.35,51.85,47.31,2.47,2.185,107.2,16.92,5.699,457.741,1.907,0.09243548,0.1075763,0.8587071 "2017-08-06 12:50:00",343,"PLVU",14.27,78.54,79.47,80,78.48,42.94,46.58,31.68,1.431,52.58,56.92,47.12,3.06,2.659,132.6,12.55,7.234,443.6339,1.906,0.09243548,0.1075763,0.8587071 "2017-08-06 12:55:00",344,"PLVU",14.26,78.6,78.64,78.97,78.36,43.01,47.96,41.73,1.436,55.12,57.49,53.28,4.207,3.652,147.7,11.28,8.11,466.1488,1.904,0.09243548,0.1075763,0.8587071 "2017-08-06 13:00:00",345,"PLVU",14.25,79.45,78.84,79.51,78.3,41.09,46.44,38.56,1.411,54.51,56.91,51.85,4.887,4.636,149,11.33,8.33,517.0864,1.903,0.1124057,0.132275,0.8457817 "2017-08-06 13:05:00",346,"PLVU",14.25,79.58,79.66,80.1,79.27,40.58,47.08,34.78,1.399,53.87,57.5,49.45,5.317,5.191,144.2,11.41,8.77,594.3908,1.901,0.1124057,0.132275,0.8457817 "2017-08-06 13:10:00",347,"PLVU",14.25,80.4,79.94,80.5,79.51,38.89,43.14,37.34,1.376,53.58,55.85,51.51,5.138,5.234,146.5,12.17,7.014,643.8406,1.9,0.1124057,0.132275,0.8457817 "2017-08-06 13:15:00",348,"PLVU",14.25,80.5,80.6,80.8,80.4,33.3,40.85,29.73,1.183,51.66,54.51,46.14,5.327,5.206,142.5,12.51,7.891,689.2637,1.9,0.1394632,0.1669271,0.8398799 "2017-08-06 13:20:00",349,"PLVU",14.25,79.94,80.4,80.7,79.88,38.15,38.83,28.88,1.331,49,52.69,45.4,5.215,5.281,132.1,12.34,7.014,661.2422,1.9,0.1394632,0.1669271,0.8398799 "2017-08-06 13:25:00",350,"PLVU",14.26,79.7,79.62,79.88,79.21,35.12,38.02,32.76,1.216,49.55,52.01,47.8,5.402,5.359,128.3,12.53,7.672,593.1884,1.899,0.1394632,0.1669271,0.8398799 "2017-08-06 13:30:00",351,"PLVU",14.27,79.27,79.02,79.76,78.24,36.94,44.19,35.25,1.261,51.96,54.81,49.71,5.325,5.393,130.6,11.76,7.234,490.6049,1.899,0.1046439,0.1313533,0.8333856 "2017-08-06 13:35:00",352,"PLVU",14.27,79.64,79.8,80.3,79.15,37.34,38.42,34.01,1.29,50.92,52.09,48.87,5.371,5.267,131.6,11.15,7.891,449.5304,1.898,0.1046439,0.1313533,0.8333856 "2017-08-06 13:40:00",353,"PLVU",14.26,80.8,80.2,81.2,79.64,38.25,40.78,34.18,1.375,52.08,54.83,49.19,5.222,5.285,127.5,14.22,8.11,505.4828,1.898,0.1046439,0.1313533,0.8333856 "2017-08-06 13:45:00",354,"PLVU",14.26,81.1,81.2,81.6,80.8,35.25,40.85,34.58,1.277,53.19,55,50.62,5.388,5.235,113.7,13.2,8.33,607.9911,1.898,0.1352918,0.1633021,0.8168273 "2017-08-06 13:50:00",355,"PLVU",14.26,80.7,80.9,81.1,80.6,37.75,41.39,33.43,1.351,52.67,55.06,49.56,5.683,5.608,115,10.26,8.33,677.7627,1.897,0.1352918,0.1633021,0.8168273 "2017-08-06 13:55:00",356,"PLVU",14.26,81.6,81.1,81.8,80.5,36.33,40.18,35.19,1.34,53.04,54.95,50.77,5.922,5.785,113.3,12.04,8.99,693.2559,1.899,0.1352918,0.1633021,0.8168273 "2017-08-06 14:00:00",357,"PLVU",14.25,82,81.8,82.1,81.5,39.84,41.32,32.56,1.486,52.33,56.14,49.64,6.191,6.144,122.8,11.64,8.99,706.323,1.898,0.144603,0.175337,0.7989848 "2017-08-06 14:05:00",358,"PLVU",14.25,81.8,82.2,82.5,81.8,35.49,39.97,33.3,1.316,52.62,55.38,50.43,6.253,6.223,117.7,9.49,9.21,726.7279,1.899,0.144603,0.175337,0.7989848 "2017-08-06 14:10:00",359,"PLVU",14.25,81.7,81.6,81.9,81.2,39.1,39.1,30.6,1.444,50.48,54.44,47.41,6.477,6.387,114.1,10.76,9.43,693.9191,1.899,0.144603,0.175337,0.7989848 "2017-08-06 14:15:00",360,"PLVU",14.24,84.5,83.1,84.6,81.6,37.21,41.76,31.28,1.504,53.48,56.31,50.61,6.231,6.298,117,11.23,10.52,708.6418,1.899,0.1565757,0.1904858,0.7796334 "2017-08-06 14:20:00",361,"PLVU",14.24,83.2,84.1,84.5,83.2,35.73,37.28,29.05,1.386,51.86,55.61,47.8,6.08,6.149,124.2,15.62,8.55,755.4739,1.9,0.1565757,0.1904858,0.7796334 "2017-08-06 14:25:00",362,"PLVU",14.24,83.6,83.5,84.1,82.8,37.75,38.46,31.51,1.485,53.21,55.25,49.69,5.446,5.741,114.6,12.84,7.014,776.0774,1.901,0.1565757,0.1904858,0.7796334 "2017-08-06 14:30:00",363,"PLVU",14.24,84.2,84.2,84.6,83.5,34.21,38.36,29.12,1.372,52.08,55.75,48.7,5.248,5.429,109.7,10.88,7.234,777.2192,1.9,0.1492956,0.1819208,0.756438 "2017-08-06 14:35:00",364,"PLVU",14.25,83.4,83.8,84.4,83.3,32.32,40.18,28.95,1.262,52.01,56.98,47.81,4.655,4.954,112.9,16.86,5.918,665.9803,1.9,0.1492956,0.1819208,0.756438 "2017-08-06 14:40:00",365,"PLVU",14.28,82.5,83.1,83.5,82.4,39.13,43.11,27.81,1.483,53.44,57.86,46.53,4.38,4.532,110.8,10.05,5.48,581.0657,1.9,0.1492956,0.1819208,0.756438 "2017-08-06 14:45:00",366,"PLVU",14.3,81.8,82.3,82.8,81.8,41.32,42.33,33.1,1.53,53.63,56.74,50.66,3.99,4.169,123.1,12.65,6.138,432.5186,1.9,0.09121048,0.1150483,0.7297633 "2017-08-06 14:50:00",367,"PLVU",14.18,81.3,81.9,82.3,81.3,45.43,45.67,34.92,1.659,55.4,58.62,51.58,4.013,3.968,127.6,12.33,6.576,369.4284,1.899,0.09121048,0.1150483,0.7297633 "2017-08-06 14:55:00",368,"PLVU",14.13,81.2,80.8,81.4,80.4,42.1,49.07,38.89,1.531,57.02,59.83,53.75,4.075,4.08,129.1,14.52,5.699,357.7405,1.898,0.09121048,0.1150483,0.7297633 "2017-08-06 15:00:00",369,"PLVU",14.08,81.1,81.4,81.6,81.1,39.37,45.3,37.18,1.426,55.09,58.26,52.69,4.161,4.009,118,11.56,6.357,344.0106,1.897,0.07896278,0.09832696,0.6976927 "2017-08-06 15:05:00",370,"PLVU",14.11,81.5,80.9,81.5,80.5,36.13,42.8,35.63,1.324,53.95,56.23,51.6,4.247,4.259,124.9,10.52,6.138,328.7277,1.896,0.07896278,0.09832696,0.6976927 "2017-08-06 15:10:00",371,"PLVU",14.4,81.3,81.5,81.6,81.2,44.35,44.46,35.19,1.616,53.68,57.55,51.46,4.396,4.323,124.1,9.41,6.576,323.6341,1.897,0.07896278,0.09832696,0.6976927 "2017-08-06 15:15:00",372,"PLVU",14.36,82.1,81.7,82.3,81.1,43.28,44.42,36.54,1.621,55.81,58.35,52.38,4.701,4.654,134.5,11.89,7.891,352.7934,1.896,0.08773015,0.1094618,0.6686086 "2017-08-06 15:20:00",373,"PLVU",14.33,85,83.4,85,82.1,32.22,43.01,31.18,1.323,55.32,58.1,50.74,4.517,4.504,158.5,18.54,12.93,430.9466,1.895,0.08773015,0.1094618,0.6686086 "2017-08-06 15:25:00",374,"PLVU",14.32,84,84.7,85.2,83.9,31.28,39.3,29.15,1.245,51.94,57.61,48.72,5.582,4.995,247.6,16.47,12.06,534.5228,1.897,0.08773015,0.1094618,0.6686086 "2017-08-06 15:30:00",375,"PLVU",14.29,82.5,83.2,84.2,82.4,28.38,35.56,27.81,1.076,49.41,53.78,46.25,7.349,6.3,227.8,11.22,16,581.5726,1.898,0.1256293,0.1548601,0.6379163 "2017-08-06 15:35:00",376,"PLVU",14.28,82.2,82.4,83,81.6,29.66,33.64,27.44,1.113,48.37,51.36,45.87,9.29,8.44,223.7,10.77,13.37,577.1188,1.898,0.1256293,0.1548601,0.6379163 "2017-08-06 15:40:00",377,"PLVU",14.28,82.9,82.6,83,81.9,29.49,35.86,26.19,1.133,48.06,52.57,44.23,9.95,9.56,227.6,9.06,15.56,517.8313,1.897,0.1256293,0.1548601,0.6379163 "2017-08-06 15:45:00",378,"PLVU",14.27,83,83.1,83.4,82.8,25.82,33.64,25.82,0.994,47.65,51.68,44.42,9.65,9.96,228.5,13.82,14.47,516.7374,1.897,0.1256234,0.1700973,0.6071777 "2017-08-06 15:50:00",379,"PLVU",14.27,82.8,83.2,83.6,82.7,30.6,30.91,23.22,1.171,45.24,49.03,41.87,9.4,9.57,248.4,8.39,15.12,484.3616,1.897,0.1256234,0.1700973,0.6071777 "2017-08-06 15:55:00",380,"PLVU",14.27,81.7,82,82.8,81.5,32.79,36.06,28.92,1.212,49.43,52.35,46.84,8.34,8.97,234.1,8.75,9.43,465.1045,1.896,0.1256234,0.1700973,0.6071777 "2017-08-06 16:00:00",381,"PLVU",14.27,83,82.3,83,81.5,24.5,35.39,23.53,0.945,46.82,51.83,41.38,7.594,7.873,241.8,8.41,11.4,418.459,1.897,0.1119945,0.154193,0.5701184 "2017-08-06 16:05:00",382,"PLVU",14.27,81.8,82.6,83.3,81.7,33.54,35.63,24.37,1.244,48.06,51.96,43,6.868,7.285,232.8,9.15,12.49,418.7258,1.897,0.1119945,0.154193,0.5701184 "2017-08-06 16:10:00",383,"PLVU",14.29,82.8,82.1,82.8,81.7,28.28,35.19,26.29,1.082,49.11,51.68,44.23,6.456,6.618,235.1,18.6,9.43,417.2904,1.896,0.1119945,0.154193,0.5701184 "2017-08-06 16:15:00",384,"PLVU",14.23,82.2,82.9,83.8,82.1,30.3,36.27,22.18,1.139,47.92,54,40.52,5.841,6.178,249.7,10.57,8.33,400.9549,1.897,0.0975289,0.130997,0.5291979 "2017-08-06 16:20:00",385,"PLVU",14.08,82.4,82.2,82.6,81.8,27.23,32.63,25.01,1.03,46.23,49.85,42.97,6.366,5.769,242.7,11.78,17.32,369.4107,1.896,0.0975289,0.130997,0.5291979 "2017-08-06 16:25:00",386,"PLVU",14.04,80.4,81.1,82.4,80.4,25.55,30.06,25.55,0.904,44.91,46.74,41.94,9.27,7.714,224.1,11.39,20.17,346.681,1.898,0.0975289,0.130997,0.5291979 "2017-08-06 16:30:00",387,"PLVU",14.02,79.94,80.2,80.9,79.39,28.04,32.15,25.48,0.978,44.46,47.35,41.82,11.87,10.74,219.3,9.84,19.29,335.971,1.897,0.09519859,0.1338435,0.4908081 "2017-08-06 16:35:00",388,"PLVU",14,80.7,80.5,81,79.88,22.99,27.77,22.08,0.823,41.39,43.91,38.32,13.68,12.93,225.1,8.88,22.14,332.0132,1.895,0.09519859,0.1338435,0.4908081 "2017-08-06 16:40:00",389,"PLVU",13.98,80.1,80.4,81,79.64,26.36,29.69,22.45,0.925,42.14,45.56,38.86,12.91,13.56,222.1,8.86,17.76,329.696,1.895,0.09519859,0.1338435,0.4908081 "2017-08-06 16:45:00",390,"PLVU",13.97,80.4,80.3,81.1,79.76,23.93,30.6,23.39,0.846,43.29,46.46,39.66,11.78,12.23,222.4,7.854,14.47,325.0358,1.894,0.1118513,0.1677602,0.4502649 "2017-08-06 16:50:00",391,"PLVU",13.95,80,80.1,80.7,79.58,26.42,30.77,23.93,0.924,43.73,46.34,40.25,10.29,11.07,223.7,8.73,14.03,317.1232,1.895,0.1118513,0.1677602,0.4502649 "2017-08-06 16:55:00",392,"PLVU",13.94,80.1,80.3,80.6,79.88,28.99,32.19,25.35,1.015,44.09,47.91,41.58,10.08,10.08,217.9,8.08,15.56,308.0103,1.895,0.1118513,0.1677602,0.4502649 "2017-08-06 17:00:00",393,"PLVU",13.91,80.2,79.85,80.4,79.33,28.58,33.43,27.57,1.007,46.24,48.23,43.71,9.56,9.76,225.8,8.95,12.28,293.3954,1.895,0.09364483,0.1387361,0.404146 "2017-08-06 17:05:00",394,"PLVU",13.85,80.4,80.5,80.8,80.2,29.19,29.29,26.46,1.032,44.33,45.69,42.95,9.25,9.64,227.6,13.88,14.91,268.4582,1.895,0.09364483,0.1387361,0.404146 "2017-08-06 17:10:00",395,"PLVU",13.82,78.85,79.77,80.6,78.85,31.48,36.77,27.17,1.06,45.88,51.09,42.45,6.912,7.917,60.25,50.01,9.43,236.2483,1.895,0.09364483,0.1387361,0.404146 "2017-08-06 17:15:00",396,"PLVU",13.78,77.69,78.22,78.91,77.69,28.72,31.61,24.47,0.931,42.59,46.21,39.08,6.328,6.616,64.4,13.03,10.52,208.29,1.896,0.07288568,0.1091973,0.3593756 "2017-08-06 17:20:00",397,"PLVU",13.74,77.21,77.56,77.82,77.21,29.93,29.93,24.81,0.954,41.71,43.36,38.82,5.084,5.583,55.55,9.14,8.99,185.8137,1.897,0.07288568,0.1091973,0.3593756 "2017-08-06 17:25:00",398,"PLVU",13.68,76.97,76.73,77.33,76.3,30.67,34.82,29.09,0.97,45,46.73,41.94,4.556,4.888,78.76,17.41,4.822,163.3995,1.895,0.07288568,0.1091973,0.3593756 "2017-08-06 17:30:00",399,"PLVU",13.62,76.18,76.55,77.09,76.06,34.21,34.21,30.4,1.054,44.83,46.37,43.33,3.676,4.168,44.52,22.31,6.795,133.6864,1.895,0.04653278,0.06883022,0.3139933 "2017-08-06 17:35:00",400,"PLVU",13.56,76.48,76.51,76.91,76,32.09,34.31,29.86,0.999,44.15,46.05,42.62,3.751,3.433,25.21,17.08,11.62,104.2314,1.895,0.04653278,0.06883022,0.3139933 "2017-08-06 17:40:00",401,"PLVU",13.49,75.75,76.23,76.54,75.75,35.19,35.25,31.41,1.069,45.11,46.55,43.89,4.923,4.485,25.97,18.78,12.93,80.88138,1.895,0.04653278,0.06883022,0.3139933 "2017-08-06 17:45:00",402,"PLVU",13.43,75.63,75.6,75.81,75.39,35.05,36.13,34.18,1.061,46.15,46.99,45.36,5.926,5.216,28.62,20.87,18.63,64.50881,1.896,0.03463559,0.0535918,0.267367 "2017-08-06 17:50:00",403,"PLVU",13.37,75.63,75.63,75.81,75.33,32.69,36.03,32.69,0.989,45.42,46.76,44.3,7.713,6.867,34.7,16.58,21.48,53.0368,1.896,0.03463559,0.0535918,0.267367 "2017-08-06 17:55:00",404,"PLVU",13.32,74.72,75.45,75.87,74.66,36.43,36.47,32.42,1.07,45.28,46.6,44.16,9.26,8.61,31.19,17.13,20.17,45.95372,1.895,0.03463559,0.0535918,0.267367 "2017-08-06 18:00:00",405,"PLVU",13.27,74.66,74.46,74.78,74.24,34.45,38.12,34.45,1.009,46.24,47.32,44.74,9.22,9.61,38.34,18.65,14.69,43.95602,1.894,0.04825886,0.0796224,0.2214327 "2017-08-06 18:05:00",406,"PLVU",13.23,77.82,76.76,78.97,74.54,29.02,35.46,23.19,0.944,42.47,45.64,37.58,8,8.42,326.9,76.31,20.6,45.02179,1.894,0.04825886,0.0796224,0.2214327 "2017-08-06 18:10:00",407,"PLVU",13.2,80.3,79.07,80.4,77.51,23.66,29.02,20.9,0.835,39.35,43.72,36.23,7.968,7.935,241.9,28.93,21.7,46.49579,1.895,0.04825886,0.0796224,0.2214327 "2017-08-06 18:15:00",408,"PLVU",13.16,78.36,79.86,80.5,78.3,28.48,28.48,20.42,0.943,39.49,43.54,36.01,8.59,8.05,200.6,26.6,19.73,47.26105,1.896,0.05593412,0.09253585,0.1782661 "2017-08-06 18:20:00",409,"PLVU",13.13,78.91,79.42,80.4,77.76,25.14,29.79,20.9,0.848,39.68,45.54,35.58,8.99,9.23,158.4,38.82,19.07,48.20364,1.896,0.05593412,0.09253585,0.1782661 "2017-08-06 18:25:00",410,"PLVU",13.11,74.24,75.37,78.91,73.69,31.28,38.36,24.47,0.903,45.23,47.33,39.59,9.54,9.17,199.4,14.74,20.17,49.87102,1.897,0.05593412,0.09253585,0.1782661 "2017-08-06 18:30:00",411,"PLVU",13.09,77.45,77.14,78.42,74.24,30.2,31.14,23.02,0.971,40.93,44.28,36.76,9.59,9.65,184.9,16.29,17.76,50.33315,1.896,0.05691678,0.09573293,0.1336598 "2017-08-06 18:35:00",412,"PLVU",13.07,77.57,76.53,77.69,75.87,26.56,32.09,26.22,0.857,42.34,44.5,40.14,11.14,10.28,192.3,11.71,17.97,50.167,1.897,0.05691678,0.09573293,0.1336598 "2017-08-06 18:40:00",413,"PLVU",13.07,79.82,78.26,79.88,77.21,23.53,30.33,22.14,0.817,40.67,43.89,37.45,10.02,10.63,194.6,24.23,16.66,52.98856,1.898,0.05691678,0.09573293,0.1336598 "2017-08-06 18:45:00",414,"PLVU",13.07,77.21,78.98,79.94,77.15,29.93,31.85,22.92,0.954,42.52,45.38,38.53,8.94,9.36,192,16.25,9.64,61.75298,1.898,0.05535948,0.09698577,0.09190672 "2017-08-06 18:50:00",415,"PLVU",13.09,76.48,76.74,77.33,76.36,31.35,33.16,29.59,0.976,44.12,45.58,42.64,7.622,8.21,199,9.23,13.81,70.79263,1.899,0.05535948,0.09698577,0.09190672 "2017-08-06 18:55:00",416,"PLVU",13.09,74.9,75.24,76.6,74.54,34.99,37.41,31.55,1.033,46.03,47.52,44.11,6.768,7.062,204,9.88,8.33,76.17274,1.899,0.05535948,0.09698577,0.09190672 "2017-08-06 19:00:00",417,"PLVU",13.09,75.64,75.66,76.42,74.91,34.65,36.27,29.79,1.049,44.88,46.55,41.83,7.357,7.154,199.3,13.44,12.71,76.52387,1.899,0.03192466,0.06065057,0.05374595 "2017-08-06 19:05:00",418,"PLVU",13.07,75.7,75.37,75.76,75.03,35.22,37.95,31.78,1.068,45.85,48.01,43.22,5.807,6.685,203.4,28.84,6.576,75.29795,1.899,0.03192466,0.06065057,0.05374595 "2017-08-06 19:10:00",419,"PLVU",13.06,76.18,75.44,76.24,74.84,29.53,38.69,28.45,0.91,45.03,48.33,40.29,4.593,5.185,216.9,45.77,5.918,72.56004,1.9,0.03192466,0.06065057,0.05374595 "2017-08-06 19:15:00",420,"PLVU",13.05,74.79,75.81,76.48,74.72,35.56,37.51,29.56,1.046,45.6,47.72,42.18,3.087,3.71,300.9,49.92,6.357,70.5145,1.9,0.01973903,0.04008321,0.02532205 "2017-08-06 19:20:00",421,"PLVU",13.03,73.69,74.52,74.91,73.63,40.98,40.98,34.31,1.162,46.49,48.64,44.63,3.22,3.042,326.9,16.45,6.138,68.50687,1.9,0.01973903,0.04008321,0.02532205 "2017-08-06 19:25:00",422,"PLVU",13.01,73.81,73.04,73.81,72.24,37.28,44.96,36.67,1.062,47.72,49.9,45.64,4.237,3.73,322.2,15.05,8.33,64.90536,1.9,0.01973903,0.04008321,0.02532205 "2017-08-06 19:30:00",423,"PLVU",13,72.84,73.7,74.06,72.84,45.77,45.77,36.47,1.262,47.04,50.81,45.51,5.008,4.71,315.1,12.04,7.672,58.58186,1.9,0.00923958,0.02307868,0.01064077 "2017-08-06 19:35:00",424,"PLVU",12.99,70.66,71.34,72.84,70.54,47.96,49.82,45.64,1.228,50.39,51.28,49.34,5.383,5.285,311,7.605,7.453,51.17841,1.899,0.00923958,0.02307868,0.01064077 "2017-08-06 19:40:00",425,"PLVU",12.98,69.26,70.05,71.03,69.2,54.87,55.21,47.36,1.339,51.62,52.8,49.74,5.344,5.379,294.1,8.62,7.672,45.94238,1.899,0.00923958,0.02307868,0.01064077 "2017-08-06 19:45:00",426,"PLVU",12.97,69.09,69.06,69.32,68.84,53.93,56.02,53.76,1.308,52.24,52.72,51.55,5.48,5.383,293.2,8.77,9.43,42.33228,1.899,0.01632365,0.02246241,2.5E-007 "2017-08-06 19:50:00",427,"PLVU",12.95,68.96,69.15,69.39,68.96,53.46,54.94,52.72,1.291,51.78,52.25,51.24,5.584,5.452,299.9,6.774,7.453,39.45751,1.898,0.01632365,0.02246241,2.5E-007 "2017-08-06 19:55:00",428,"PLVU",12.94,68.85,69.01,69.27,68.73,55.65,55.65,53.42,1.339,51.93,52.38,51.38,5.626,5.635,293.6,6.102,7.234,34.86725,1.897,0.01632365,0.02246241,2.5E-007 "2017-08-06 20:00:00",429,"PLVU",12.93,68.49,68.63,68.85,68.42,55.62,55.95,54.3,1.322,51.95,52.41,51.54,5.606,5.629,296.4,6.981,7.891,27.99288,1.897,0.01428317,0.0195913,2.5E-007 "2017-08-06 20:05:00",430,"PLVU",12.92,68.79,68.74,68.97,68.36,52.31,55.58,52.18,1.256,51.11,52.01,50.52,5.898,5.815,294.8,7.216,8.77,19.9528,1.896,0.01428317,0.0195913,2.5E-007 "2017-08-06 20:10:00",431,"PLVU",12.92,69.45,69.15,69.45,68.73,50.36,52.38,49.92,1.237,50.26,50.79,49.72,6.012,5.948,303.8,6.775,8.11,12.90834,1.896,0.01428317,0.0195913,2.5E-007 "2017-08-06 20:15:00",432,"PLVU",12.92,69.03,69.41,69.76,68.97,51.47,51.47,48.74,1.246,50.08,50.52,49.27,5.859,6.047,297.1,6.36,7.891,8.036553,1.896,0.01463754,0.02006523,2.5E-007 "2017-08-06 20:20:00",433,"PLVU",12.92,68.55,68.71,69.03,68.43,50.16,52.21,50.09,1.195,50.22,50.62,49.26,5.296,5.549,287.2,6.123,7.453,4.981028,1.896,0.01463754,0.02006523,2.5E-007 "2017-08-06 20:25:00",434,"PLVU",12.92,69.1,68.92,69.22,68.61,49.92,50.5,49.01,1.212,49.46,49.81,49.03,5.073,5.137,286.3,6.486,7.234,3.025732,1.896,0.01463754,0.02006523,2.5E-007 "2017-08-06 20:30:00",435,"PLVU",12.91,69.28,69.24,69.52,68.91,48.68,50.13,47.87,1.189,49.28,49.79,48.66,5.42,5.23,300.3,15.23,8.99,1.704435,1.896,0.01361331,0.01899268,2.5E-007 "2017-08-06 20:35:00",436,"PLVU",12.91,69.95,69.62,69.95,69.22,46.79,48.95,45.98,1.169,48.62,49.48,48.05,5.507,5.442,324.1,18.48,7.014,0.9309118,1.896,0.01361331,0.01899268,2.5E-007 "2017-08-06 20:40:00",437,"PLVU",12.91,68.49,69.32,69.95,68.49,51.04,51.04,46.65,1.213,49.19,49.91,48.42,4.766,5.219,289.5,20.2,6.576,0.4843032,1.896,0.01361331,0.01899268,2.5E-007 "2017-08-06 20:45:00",438,"PLVU",12.91,66.43,67.44,68.67,66.13,58.32,60.51,50.87,1.291,51.22,52.67,49.67,4.435,4.372,172.2,33.62,12.06,0.2642308,1.897,0.0128931,0.01813407,2.5E-007 "2017-08-06 20:50:00",439,"PLVU",12.91,71.04,69.04,71.04,66.31,42,58.25,41.33,1.089,47.82,51.35,45.86,4.799,4.864,138.7,25.26,14.25,0.1336787,1.896,0.0128931,0.01813407,2.5E-007 "2017-08-06 20:55:00",440,"PLVU",12.9,71.04,72.51,74.25,70.92,42.2,44.73,33.34,1.094,45.97,49.35,42.73,6.059,5.299,177.5,48.71,13.59,0.04940299,1.897,0.0128931,0.01813407,2.5E-007 "2017-08-06 21:00:00",441,"PLVU",12.9,70.98,71,71.53,70.37,41.23,45.98,39.74,1.067,47.23,48.91,45.37,6.244,6.377,236.6,20.43,9.86,0.004208641,1.898,0.01665872,0.02325068,2.5E-007 "2017-08-06 21:05:00",442,"PLVU",12.9,71.04,71.16,71.77,70.68,42.51,43.55,37.99,1.102,46.5,47.7,44.51,5.914,5.904,225.3,11.45,7.453,0,1.898,0.01665872,0.02325068,2.5E-007 "2017-08-06 21:10:00",443,"PLVU",12.9,70.92,71.02,71.4,70.61,43.05,43.72,39.37,1.112,46.47,47.75,44.96,4.741,5.441,226.3,20.73,5.042,0,1.898,0.01665872,0.02325068,2.5E-007 "2017-08-06 21:15:00",444,"PLVU",12.9,70.43,70.35,71.04,69.95,39.95,44.5,39.95,1.015,46.52,47.82,44.86,4.347,4.357,184,9.85,8.77,0,1.899,0.01627891,0.02288475,2.5E-007 "2017-08-06 21:20:00",445,"PLVU",12.9,71.83,71.11,71.89,70.37,37.01,40.28,36.78,0.986,44.69,45.62,43.8,4.848,4.54,182.4,9.13,8.55,0,1.899,0.01627891,0.02288475,2.5E-007 "2017-08-06 21:25:00",446,"PLVU",12.89,72.74,72,72.74,71.53,35.63,39.17,35.13,0.979,44.46,45.75,43.21,5.791,5.222,173.5,11.23,9.43,0,1.899,0.01627891,0.02288475,2.5E-007 "2017-08-06 21:30:00",447,"PLVU",12.89,71.04,71.92,72.8,71.04,42.3,42.3,35.66,1.097,45.41,47.03,43.95,6.165,6.108,171.2,7.1,7.672,0,1.9,0.01769922,0.02490453,2.5E-007 "2017-08-06 21:35:00",448,"PLVU",12.89,69.95,70.37,71.04,69.83,44.29,44.5,41.9,1.107,46.77,47.55,46.11,5.891,6.034,169.8,8.55,7.014,0,1.9,0.01769922,0.02490453,2.5E-007 "2017-08-06 21:40:00",449,"PLVU",12.88,69.7,69.39,69.89,68.98,43.15,46.38,42.3,1.069,46.92,47.85,45.56,5.82,5.891,189.8,7.083,7.891,0,1.899,0.01769922,0.02490453,2.5E-007 "2017-08-06 21:45:00",450,"PLVU",12.88,70.49,70.25,70.61,69.52,41.16,43.15,39.61,1.048,45.26,46.3,44.67,6.317,6.077,187.1,7.139,8.99,0,1.9,0.01729812,0.02379402,2.5E-007 "2017-08-06 21:50:00",451,"PLVU",12.88,69.1,69.6,70.43,69.04,43.69,44.7,41.19,1.06,46.22,46.96,45.66,6.521,6.411,191.5,7.719,8.33,0,1.9,0.01729812,0.02379402,2.5E-007 "2017-08-06 21:55:00",452,"PLVU",12.88,70.61,69.75,70.67,69.03,40.22,43.79,39.37,1.028,45.22,46.27,44.53,7.2,6.812,200.1,8.47,12.93,0,1.9,0.01729812,0.02379402,2.5E-007 "2017-08-06 22:00:00",453,"PLVU",12.88,70.13,70.49,70.67,70.13,41.63,41.63,39.24,1.047,45.22,45.88,44.38,7.033,7.194,209.4,8.92,10.3,0,1.899,0.01911615,0.02582144,2.5E-007 "2017-08-06 22:05:00",454,"PLVU",12.87,69.46,70.06,70.55,69.46,43.35,43.55,39.34,1.065,45.7,46.54,44.11,6.96,7.05,224.3,11.6,12.06,0,1.9,0.01911615,0.02582144,2.5E-007 "2017-08-06 22:10:00",455,"PLVU",12.87,69.46,69.4,69.7,69.1,42.61,43.55,41.02,1.047,45.6,46.32,44.87,5.786,6.424,256.1,13.77,7.891,0,1.9,0.01911615,0.02582144,2.5E-007 "2017-08-06 22:15:00",456,"PLVU",12.87,68.37,69.01,69.46,68.37,45.98,45.98,42.27,1.088,46.16,46.88,45.4,5.096,5.379,268.5,6.607,6.138,0,1.899,0.01768325,0.02412584,2.5E-007 "2017-08-06 22:20:00",457,"PLVU",12.87,67.88,67.76,68.49,67.28,47.33,49.28,46.05,1.102,47.03,47.88,46.32,4.169,4.635,264.7,10.91,5.042,0,1.899,0.01768325,0.02412584,2.5E-007 "2017-08-06 22:25:00",458,"PLVU",12.87,69.1,68.28,69.46,67.52,43.55,49.65,41.6,1.057,46.45,48.41,44.74,3.949,3.987,240,12.95,6.576,0,1.899,0.01768325,0.02412584,2.5E-007 "2017-08-06 22:30:00",459,"PLVU",12.87,68.61,69.03,69.46,68.25,49.96,49.96,40.08,1.192,46.3,49.3,43.59,3.965,4.009,228.3,40.22,6.138,0,1.898,0.01238102,0.01781515,2.5E-007 "2017-08-06 22:35:00",460,"PLVU",12.86,70.19,68.72,70.31,67.34,42.44,50.56,39.47,1.069,46.19,49.37,44,4.634,4.18,226.6,13.92,9.43,0,1.899,0.01238102,0.01781515,2.5E-007 "2017-08-06 22:40:00",461,"PLVU",12.86,70.13,69.75,70.61,69.04,42.47,47.02,38.26,1.068,45.83,48.61,43.61,4.805,4.818,227.8,18.6,7.891,0,1.898,0.01238102,0.01781515,2.5E-007 "2017-08-06 22:45:00",462,"PLVU",12.86,71.46,70.12,71.52,68.98,38.83,46.18,37.22,1.022,45.37,47.81,43.7,4.994,4.828,211.3,16.79,8.99,0,1.898,0.01430712,0.02039683,2.5E-007 "2017-08-06 22:50:00",463,"PLVU",12.86,71.16,70.93,71.46,70.25,37.96,42.47,37.52,0.988,45.1,47.34,43.68,4.901,4.899,236,20.63,9.64,0,1.898,0.01430712,0.02039683,2.5E-007 "2017-08-06 22:55:00",464,"PLVU",12.86,69.46,69.88,71.4,68.37,42.2,46.99,37.72,1.037,46.31,47.98,44.24,5.287,5.044,219.8,11.74,9.64,0,1.899,0.01430712,0.02039683,2.5E-007 "2017-08-06 23:00:00",465,"PLVU",12.86,71.59,70.45,71.65,69.46,37.25,42.47,36.84,0.984,44.66,45.87,43.51,5.284,5.234,240.2,16.35,11.62,0,1.9,0.01609859,0.02271103,2.5E-007 "2017-08-06 23:05:00",466,"PLVU",12.85,69.46,71.26,72.19,69.46,44.43,45.1,36.27,1.092,45.26,48.01,43.57,5.334,5.439,227,16.78,8.33,0,1.9,0.01609859,0.02271103,2.5E-007 "2017-08-06 23:10:00",467,"PLVU",12.85,69.28,69.35,70.25,68.61,43.42,45.58,39.61,1.06,45.92,47.09,44,5,5.179,248.9,17.35,7.453,0,1.9,0.01609859,0.02271103,2.5E-007 "2017-08-06 23:15:00",468,"PLVU",12.85,68,68.82,69.4,68,46.11,47.46,42.2,1.078,46.09,47.65,45.12,4.636,4.893,271.8,14.35,5.699,0,1.9,0.01577357,0.02214608,2.5E-007 "2017-08-06 23:20:00",469,"PLVU",12.85,67.58,68.08,68.49,67.46,48.44,48.47,43.62,1.116,46.42,47.66,45.36,4.116,4.432,288.5,11.28,6.357,0,1.9,0.01577357,0.02214608,2.5E-007 "2017-08-06 23:25:00",470,"PLVU",12.85,67.58,68.13,69.34,66.91,45,49.62,41.36,1.037,46.21,48.86,44.16,3.725,3.923,286.9,30.51,5.261,0,1.899,0.01577357,0.02214608,2.5E-007 "2017-08-06 23:30:00",471,"PLVU",12.85,69.4,69.37,69.95,67.52,42.95,44.56,40.32,1.053,45.11,46,44.03,3.721,3.676,259.6,24.5,6.357,0,1.899,0.01228889,0.01780745,2.5E-007 "2017-08-06 23:35:00",472,"PLVU",12.84,67.16,68.37,69.46,67.1,47.16,49.42,42.88,1.071,46.66,47.92,45.7,3.803,3.744,245.1,8.56,6.357,0,1.899,0.01228889,0.01780745,2.5E-007 "2017-08-06 23:40:00",473,"PLVU",12.83,67.03,67.33,67.58,67.03,48.14,49.96,45.44,1.088,46.68,48.02,45.65,3.965,3.878,260.4,6.871,6.576,0,1.898,0.01228889,0.01780745,2.5E-007 "2017-08-06 23:45:00",474,"PLVU",12.84,65.58,66.77,67.64,65.46,52.79,55.15,45.2,1.134,47.81,49.54,45.37,4.026,4.03,240.6,11.02,6.357,0,1.898,0.010982,0.01594287,2.5E-007 "2017-08-06 23:50:00",475,"PLVU",12.84,66.25,66.35,66.85,65.51,51.64,52.62,47.83,1.136,47.25,48.31,46.25,4.33,4.115,243,4.586,6.357,0,1.899,0.010982,0.01594287,2.5E-007 "2017-08-06 23:55:00",476,"PLVU",12.84,66.79,66.7,67.52,66.06,48.64,51.64,45.14,1.09,47,47.97,44.78,5.009,4.697,235,9.72,7.453,0,1.897,0.010982,0.01594287,2.5E-007 "2017-08-07 00:00:00",477,"PLVU",12.84,65.4,66.08,66.85,65.21,52.86,54.68,48.54,1.129,47.86,49.41,46.71,5.359,5.194,226.7,6.1,6.795,0,1.897,0.01172816,0.01654768,2.5E-007 "2017-08-07 00:05:00",478,"PLVU",12.83,64.97,65.14,65.7,64.73,54.17,55.45,52.01,1.14,48.19,49,47.41,5.344,5.386,230.6,7.164,6.576,0,1.898,0.01172816,0.01654768,2.5E-007 "2017-08-07 00:10:00",479,"PLVU",12.84,64.73,64.77,65.03,64.55,53.43,55.15,53.26,1.115,48.01,48.46,47.31,4.965,5.139,240.7,5.517,5.918,0,1.897,0.01172816,0.01654768,2.5E-007 "2017-08-07 00:15:00",480,"PLVU",12.84,65.09,64.95,65.15,64.73,52.45,53.63,52.18,1.108,47.33,47.67,46.94,4.803,4.874,245.9,4.599,5.918,0,1.897,0.0113058,0.01567641,2.5E-007 "2017-08-07 00:20:00",481,"PLVU",12.83,65.4,65.15,65.52,64.85,51.81,53.03,50.97,1.107,47.04,47.5,46.62,4.838,4.792,243.3,5.902,6.357,0,1.897,0.0113058,0.01567641,2.5E-007 "2017-08-07 00:25:00",482,"PLVU",12.83,64.55,65.09,65.46,64.49,55.65,56.06,51.68,1.154,47.99,48.72,47.12,4.907,4.899,232.2,6.06,6.357,0,1.897,0.0113058,0.01567641,2.5E-007 "2017-08-07 00:30:00",483,"PLVU",12.83,63.7,64.21,64.73,63.64,58.32,58.32,54.98,1.174,48.39,49.05,47.76,4.737,4.86,233.2,4.908,5.699,0,1.897,0.01079347,0.01508263,2.5E-007 "2017-08-07 00:35:00",484,"PLVU",12.83,63.15,63.42,63.76,63.03,58.65,59.63,57.17,1.158,48.53,49.02,47.96,4.307,4.543,240.2,7.585,4.603,0,1.896,0.01079347,0.01508263,2.5E-007 "2017-08-07 00:40:00",485,"PLVU",12.82,63.46,63.12,63.52,62.79,53.94,59.26,53.6,1.076,47.77,48.63,46.3,3.925,4.072,256.1,7.009,6.576,0,1.896,0.01079347,0.01508263,2.5E-007 "2017-08-07 00:45:00",486,"PLVU",12.82,62.3,62.97,63.64,62.12,54.58,57.1,53.87,1.046,46.94,47.46,45.76,4.09,3.957,289.2,13.68,6.138,0,1.896,0.008736496,0.01241151,2.5E-007 "2017-08-07 00:50:00",487,"PLVU",12.82,64.18,63.36,64.37,62.24,50.33,54.47,49.92,1.03,45.09,45.77,44.67,4.25,4.151,324.3,20.88,6.357,0,1.895,0.008736496,0.01241151,2.5E-007 "2017-08-07 00:55:00",488,"PLVU",12.82,63.64,63.97,64.37,63.52,51.91,53.06,50.4,1.043,46.09,46.55,45.34,4.027,4.223,329.4,23.14,5.042,0,1.894,0.008736496,0.01241151,2.5E-007 "2017-08-07 01:00:00",489,"PLVU",12.81,62.12,63.01,63.76,62.06,56.73,56.73,51.34,1.08,46.14,46.94,45.29,3.878,3.953,280.1,9.39,5.48,0,1.896,0.009643525,0.01374152,2.5E-007 "2017-08-07 01:05:00",490,"PLVU",12.82,61.09,61.49,62.12,61.09,58.45,58.52,56.36,1.073,46.26,46.9,45.7,3.754,3.896,279.3,5.638,5.918,0,1.895,0.009643525,0.01374152,2.5E-007 "2017-08-07 01:10:00",491,"PLVU",12.82,60.66,61.03,61.45,60.66,59.77,59.77,56.5,1.081,46.16,46.71,45.55,4.218,3.953,278.2,4.832,5.699,0,1.895,0.009643525,0.01374152,2.5E-007 "2017-08-07 01:15:00",492,"PLVU",12.81,60,60.37,60.72,60,60.41,61.25,59.4,1.067,46.62,47.03,46.24,4.013,4.088,295.1,21.64,5.48,0,1.894,0.007758664,0.01103886,2.5E-007 "2017-08-07 01:20:00",493,"PLVU",12.81,61.39,60.8,61.63,59.94,57.44,60.64,55.49,1.066,45.86,46.5,45.09,3.909,3.904,302.9,11.8,5.261,0,1.894,0.007758664,0.01103886,2.5E-007 "2017-08-07 01:25:00",494,"PLVU",12.81,59.69,60.36,61.45,59.51,63.04,63.91,57.41,1.101,47.11,47.75,46.19,3.591,3.667,278.7,7.228,5.042,0,1.894,0.007758664,0.01103886,2.5E-007 "2017-08-07 01:30:00",495,"PLVU",12.81,60.12,59.68,60.12,59.39,61.99,63.98,61.82,1.099,47.11,47.46,46.75,3.863,3.766,276.6,5.035,5.699,0,1.893,0.006932277,0.009921316,2.5E-007 "2017-08-07 01:35:00",496,"PLVU",12.81,59.94,60.02,60.18,59.88,62.06,62.5,61.92,1.094,47.07,47.3,46.87,4.173,3.955,276.8,4.78,5.918,0,1.893,0.006932277,0.009921316,2.5E-007 "2017-08-07 01:40:00",497,"PLVU",12.81,60.91,60.57,60.97,60,60.91,62.03,60.41,1.111,47.09,47.41,46.86,4.583,4.469,274.1,3.478,5.918,0,1.894,0.006932277,0.009921316,2.5E-007 "2017-08-07 01:45:00",498,"PLVU",12.81,59.94,60.41,60.91,59.75,65.03,65.03,60.81,1.146,47.7,48.18,47.17,4.558,4.577,270.8,2.515,5.042,0,1.894,0.007427741,0.01042678,2.5E-007 "2017-08-07 01:50:00",499,"PLVU",12.81,59.33,59.26,59.88,58.9,65.09,67.35,64.99,1.122,48.06,48.46,47.57,4.657,4.652,274.8,6.478,5.699,0,1.894,0.007427741,0.01042678,2.5E-007 "2017-08-07 01:55:00",500,"PLVU",12.8,60.18,59.71,60.3,59.15,60.54,65.13,60.48,1.076,46.91,47.63,46.46,4.427,4.523,290.3,6.809,5.261,0,1.894,0.007427741,0.01042678,2.5E-007 "2017-08-07 02:00:00",501,"PLVU",12.8,60.24,60.27,60.48,60.06,61.01,61.01,60,1.087,46.59,46.86,46.33,4.025,4.224,295,4.765,4.384,0,1.893,0.007272805,0.01014939,2.5E-007 "2017-08-07 02:05:00",502,"PLVU",12.8,60.72,60.09,60.72,59.75,58.92,61.82,58.92,1.068,46.51,46.92,46.05,3.562,3.793,306.7,11.59,3.946,0,1.893,0.007272805,0.01014939,2.5E-007 "2017-08-07 02:10:00",503,"PLVU",12.81,62.55,61.74,62.67,60.66,53.53,58.89,53.19,1.035,45.91,46.4,45.14,3.239,3.402,327.7,8.56,4.603,0,1.893,0.007272805,0.01014939,2.5E-007 "2017-08-07 02:15:00",504,"PLVU",12.8,62.97,63,63.27,62.55,52.42,53.53,50.8,1.028,45.13,45.59,44.49,3.22,3.252,321.4,10.24,4.822,0,1.893,0.007531501,0.01093384,2.5E-007 "2017-08-07 02:20:00",505,"PLVU",12.8,61.63,62.39,62.97,61.51,55.76,55.79,52.38,1.044,45.43,45.81,45.03,2.904,3.068,297.2,12.8,3.726,0,1.895,0.007531501,0.01093384,2.5E-007 "2017-08-07 02:25:00",506,"PLVU",12.8,60.54,60.99,61.57,60.36,57.78,59.19,55.69,1.04,45.77,46.37,45.2,2.73,2.769,267.2,7.573,3.726,0,1.894,0.007531501,0.01093384,2.5E-007 "2017-08-07 02:30:00",507,"PLVU",12.8,58.24,59.54,60.6,58.12,64.99,64.99,57.54,1.078,46.21,46.7,45.45,2.841,2.745,268,6.933,4.822,0,1.894,0.006145717,0.009154209,2.5E-007 "2017-08-07 02:35:00",508,"PLVU",12.8,56.54,57.29,58.18,56.54,69.44,69.48,64.96,1.083,46.38,46.81,45.92,3.12,2.975,270.7,6.044,4.603,0,1.894,0.006145717,0.009154209,2.5E-007 "2017-08-07 02:40:00",509,"PLVU",12.8,57.51,56.9,57.63,56.42,66.54,72.54,66.51,1.075,46.86,47.91,46.31,3.564,3.342,260.6,8.67,6.576,0,1.894,0.006145717,0.009154209,2.5E-007 "2017-08-07 02:45:00",510,"PLVU",12.8,57.21,57.4,57.69,57.14,66.54,68.73,66.34,1.063,46.68,47.23,46.19,3.807,3.697,250.2,8.08,5.918,0,1.893,0.004757431,0.006889019,2.5E-007 "2017-08-07 02:50:00",511,"PLVU",12.8,57.63,57.6,57.81,57.21,64.72,66.54,64.08,1.05,45.93,46.31,45.57,4.198,4.043,248.9,7.06,6.357,0,1.892,0.004757431,0.006889019,2.5E-007 "2017-08-07 02:55:00",512,"PLVU",12.79,57.33,57.52,57.81,57.21,65.97,66.48,64.05,1.059,46.03,46.39,45.53,3.871,4.096,249.1,6.761,4.165,0,1.893,0.004757431,0.006889019,2.5E-007 "2017-08-07 03:00:00",513,"PLVU",12.79,57.87,57.71,58.3,57.21,63.37,66.1,61.96,1.037,45.79,46.52,45.06,3.63,3.729,264.6,10.61,5.48,0,1.892,0.006016525,0.008499797,2.5E-007 "2017-08-07 03:05:00",514,"PLVU",12.79,58.18,57.58,58.18,57.08,60.07,63.78,60.07,0.994,44.92,45.7,44.21,3.714,3.573,279.9,5.515,6.576,0,1.892,0.006016525,0.008499797,2.5E-007 "2017-08-07 03:10:00",515,"PLVU",12.79,59.45,59.03,59.63,58.05,55.96,60.07,55.42,0.969,43.97,44.43,43.48,4.639,4.175,281.3,5.359,7.014,0,1.893,0.006016525,0.008499797,2.5E-007 "2017-08-07 03:15:00",516,"PLVU",12.79,59.33,59.45,59.75,59.09,57.51,57.98,55.69,0.992,44.13,44.65,43.71,5.378,4.993,275.7,6.289,7.453,0,1.894,0.007709432,0.01079869,2.5E-007 "2017-08-07 03:20:00",517,"PLVU",12.78,59.33,59.07,59.33,58.78,57.17,58.82,56.6,0.986,44.2,44.67,43.79,5.773,5.646,278.8,5.241,7.234,0,1.895,0.007709432,0.01079869,2.5E-007 "2017-08-07 03:25:00",518,"PLVU",12.78,59.09,59.29,59.57,58.97,56.43,57.24,55.18,0.965,43.74,44.24,43.28,5.567,5.671,288.4,6.789,7.234,0,1.895,0.007709432,0.01079869,2.5E-007 "2017-08-07 03:30:00",519,"PLVU",12.78,58.84,59.01,59.21,58.78,57.51,57.51,56.33,0.975,43.72,44.1,43.43,5.345,5.511,291.7,7.96,8.11,0,1.896,0.009861884,0.01327734,2.5E-007 "2017-08-07 03:35:00",520,"PLVU",12.78,58.3,58.62,58.97,58.24,59.13,59.36,56.84,0.983,43.88,44.22,43.54,4.982,5.17,287.6,6.154,6.795,0,1.895,0.009861884,0.01327734,2.5E-007 "2017-08-07 03:40:00",521,"PLVU",12.77,58.36,58.24,58.36,58.06,58.42,59.7,58.39,0.973,44.03,44.37,43.71,4.998,4.944,287.2,6.508,7.014,0,1.896,0.009861884,0.01327734,2.5E-007 "2017-08-07 03:45:00",522,"PLVU",12.78,58.48,58.45,58.66,58.24,58.52,59.26,57.85,0.979,44,44.32,43.71,5.177,5.065,289.3,8.11,8.33,0,1.896,0.008728863,0.01190883,2.5E-007 "2017-08-07 03:50:00",523,"PLVU",12.78,58.18,58.25,58.54,57.94,58.12,59.33,58.02,0.962,43.88,44.15,43.5,5.452,5.318,292,7.176,7.672,0,1.896,0.008728863,0.01190883,2.5E-007 "2017-08-07 03:55:00",524,"PLVU",12.77,57.76,58.12,58.42,57.57,59.64,59.87,57.85,0.972,43.75,44.01,43.44,5.509,5.526,296.2,7.171,7.891,0,1.896,0.008728863,0.01190883,2.5E-007 "2017-08-07 04:00:00",525,"PLVU",12.77,57.63,57.57,57.75,57.33,59.33,60.07,59.26,0.963,43.65,43.93,43.41,5.064,5.299,308.4,6.845,5.918,0,1.896,0.008883462,0.01199618,2.5E-007 "2017-08-07 04:05:00",526,"PLVU",12.76,58.12,58,58.24,57.57,57.85,59.33,57.78,0.955,43.51,43.74,43.29,4.715,4.87,310.9,6.18,6.138,0,1.895,0.008883462,0.01199618,2.5E-007 "2017-08-07 04:10:00",527,"PLVU",12.76,58.3,58.29,58.49,58.06,56.91,57.88,56.77,0.946,43.22,43.55,42.95,4.536,4.594,313.6,8.32,6.576,0,1.895,0.008883462,0.01199618,2.5E-007 "2017-08-07 04:15:00",528,"PLVU",12.76,59.27,58.99,59.39,58.24,54.48,57.21,54.48,0.938,43.15,43.48,42.88,4.599,4.57,332.2,14.67,7.234,0,1.896,0.00858318,0.01184195,2.5E-007 "2017-08-07 04:20:00",529,"PLVU",12.75,58.55,59.06,59.52,58.49,56.5,56.5,54.44,0.947,43.05,43.26,42.76,4.593,4.582,345.1,14.57,7.014,0,1.895,0.00858318,0.01184195,2.5E-007 "2017-08-07 04:25:00",530,"PLVU",12.75,58.49,58.45,58.55,58.3,57.85,57.85,56.2,0.968,43.35,43.78,42.91,4.231,4.464,345.3,16.15,6.795,0,1.896,0.00858318,0.01184195,2.5E-007 "2017-08-07 04:30:00",531,"PLVU",12.75,58,58.13,58.55,57.82,59.06,59.54,57.55,0.971,43.76,44.05,43.48,3.651,3.944,359.6,14.98,3.946,0,1.896,0.00816003,0.01138922,2.5E-007 "2017-08-07 04:35:00",532,"PLVU",12.75,56.36,57.17,58.12,56.3,64.39,64.46,58.93,0.998,44.39,44.74,43.69,2.735,3.298,21.61,25.9,4.165,0,1.895,0.00816003,0.01138922,2.5E-007 "2017-08-07 04:40:00",533,"PLVU",12.75,57.15,56.39,57.21,56.12,63.11,65.94,63.11,1.006,44.66,45.02,44.26,2.252,2.395,315.7,28.11,3.946,0,1.896,0.00816003,0.01138922,2.5E-007 "2017-08-07 04:45:00",534,"PLVU",12.74,58.79,57.79,58.79,57.09,61.36,63.28,61.16,1.038,45.1,45.56,44.65,2.342,2.228,348.5,24.62,5.699,0,1.896,0.004507954,0.00673654,2.5E-007 "2017-08-07 04:50:00",535,"PLVU",12.74,58.49,58.83,59.46,58.18,62.17,63.14,60.58,1.04,45.85,46.3,45.34,2.845,2.574,328.3,33.37,5.699,0,1.896,0.004507954,0.00673654,2.5E-007 "2017-08-07 04:55:00",536,"PLVU",12.74,59.03,58.96,59.15,58.49,61.42,62.37,61.22,1.048,45.94,46.26,45.61,2.852,2.933,14.43,13.19,3.726,0,1.897,0.004507954,0.00673654,2.5E-007 "2017-08-07 05:00:00",537,"PLVU",12.74,58.91,59.03,59.22,58.79,63.51,63.51,61.26,1.079,46.11,46.58,45.64,1.972,2.481,357,44.08,1.534,0,1.897,0.004866784,0.00729373,2.5E-007 "2017-08-07 05:05:00",538,"PLVU",12.74,56.61,57.68,58.91,56.61,74.3,74.34,63.78,1.162,47.81,48.84,46.64,1.766,1.755,151,5.473,3.507,0,1.897,0.004866784,0.00729373,2.5E-007 "2017-08-07 05:10:00",539,"PLVU",12.74,55.33,56.02,56.61,55.33,78.96,78.96,74.37,1.179,48.73,49.09,48.34,2.015,1.841,174,10.49,3.946,0,1.895,0.004866784,0.00729373,2.5E-007 "2017-08-07 05:15:00",540,"PLVU",12.73,54.84,54.9,55.51,54.66,78.62,80.8,78.45,1.153,48.73,49.38,48.24,3.047,2.507,200.8,7.314,3.946,0,1.897,0.002143112,0.003348843,2.5E-007 "2017-08-07 05:20:00",541,"PLVU",12.73,55.39,55.09,55.39,54.84,75.38,78.75,75.28,1.128,47.93,48.55,47.37,3.25,3.232,193.9,9.05,4.603,0,1.895,0.002143112,0.003348843,2.5E-007 "2017-08-07 05:25:00",542,"PLVU",12.73,55.15,55.33,55.52,55.09,77.5,77.74,75.11,1.15,48.07,48.44,47.56,3.244,3.263,213.3,3.365,3.726,0,1.896,0.002143112,0.003348843,2.5E-007 "2017-08-07 05:30:00",543,"PLVU",12.73,55.21,55.18,55.27,55.03,78.21,78.21,77.13,1.162,48.3,48.59,48.07,3.067,3.192,199.6,3.751,3.726,0,1.895,0.003015296,0.00438916,2.5E-007 "2017-08-07 05:35:00",544,"PLVU",12.73,55.27,55.22,55.33,55.03,78.51,78.88,78.14,1.17,48.71,48.9,48.49,2.801,2.882,205,5.529,2.85,0,1.894,0.003015296,0.00438916,2.5E-007 "2017-08-07 05:40:00",545,"PLVU",12.73,55.27,55.3,55.45,55.15,78.88,79.76,78.35,1.175,48.89,49.24,48.56,2.751,2.792,206.8,3.569,3.288,0,1.895,0.003015296,0.00438916,2.5E-007 "2017-08-07 05:45:00",546,"PLVU",12.73,55.46,55.41,55.64,55.15,76.19,78.85,75.72,1.143,48.29,48.84,47.91,2.717,2.704,222.8,9.04,3.288,0,1.894,0.004144654,0.00717952,0.01624139 "2017-08-07 05:50:00",547,"PLVU",12.73,55.82,55.52,55.82,55.34,73.03,76.77,72.49,1.11,47.83,48.37,46.96,2.925,2.82,244.3,3.97,3.726,0,1.895,0.004144654,0.00717952,0.01624139 "2017-08-07 05:55:00",548,"PLVU",12.73,55.76,55.72,55.88,55.52,74.3,75.79,72.82,1.127,47.65,48.26,47.14,2.701,2.83,234.2,13.65,3.069,0,1.894,0.004144654,0.00717952,0.01624139 "2017-08-07 06:00:00",549,"PLVU",12.72,56,55.8,56,55.64,70.97,75.18,70.8,1.086,47.24,48.15,46.5,2.564,2.646,214,13.29,2.85,0,1.894,0.004862341,0.008441034,0.03711155 "2017-08-07 06:05:00",550,"PLVU",12.72,56.91,56.44,56.97,55.82,65,71.03,65,1.028,45.83,46.77,45.06,2.363,2.454,242.7,6.971,3.288,0.003971314,1.894,0.004862341,0.008441034,0.03711155 "2017-08-07 06:10:00",551,"PLVU",12.72,56.25,56.79,57.09,56.25,69.96,70.76,64.83,1.08,46.3,47.16,45.23,2.695,2.459,224.1,9.03,4.603,0.05199802,1.895,0.004862341,0.008441034,0.03711155 "2017-08-07 06:15:00",552,"PLVU",12.72,56.13,56.47,56.73,56.12,72.79,72.79,65.94,1.118,46.27,47.59,45.27,3.126,2.93,233.5,3.903,4.603,0.1655681,1.895,0.00580435,0.01006968,0.07107823 "2017-08-07 06:20:00",553,"PLVU",12.72,55.4,55.57,56.19,55.28,73.02,73.66,71.88,1.093,47.04,47.75,46.48,3.429,3.275,235.7,7.386,4.384,0.3917086,1.895,0.00580435,0.01006968,0.07107823 "2017-08-07 06:25:00",554,"PLVU",12.72,55.64,55.55,55.94,55.21,71.5,73.23,69.18,1.079,46.52,46.99,45.6,3.629,3.598,238.5,4.105,4.384,0.8569799,1.895,0.00580435,0.01006968,0.07107823 "2017-08-07 06:30:00",555,"PLVU",12.72,56.25,55.76,56.25,55.45,68.78,72.14,68.64,1.061,46.27,46.79,45.77,3.635,3.581,246.1,9.32,5.261,1.524788,1.894,0.00678345,0.011619,0.1107027 "2017-08-07 06:35:00",556,"PLVU",12.72,57.16,56.71,57.16,56.06,64.93,68.81,64.83,1.036,45.69,46.16,45.17,3.792,3.734,264.1,7.302,5.042,2.607372,1.895,0.00678345,0.011619,0.1107027 "2017-08-07 06:40:00",557,"PLVU",12.72,56.67,56.73,57.22,56.25,65.37,69.59,64.83,1.025,46.04,46.96,45.17,3.779,3.733,290.3,10.61,5.261,4.466593,1.895,0.00678345,0.011619,0.1107027 "2017-08-07 06:45:00",558,"PLVU",12.72,56.06,56.88,57.34,56.06,75.38,75.38,63.92,1.156,46.93,48.55,44.8,3.852,3.882,275.1,5.05,5.261,7.80658,1.895,0.00950665,0.01559538,0.1535127 "2017-08-07 06:50:00",559,"PLVU",12.72,56.06,55.91,56.12,55.64,73.26,75.72,72.55,1.123,47.78,48.48,47.3,3.807,3.805,259.8,4.941,5.042,12.51055,1.895,0.00950665,0.01559538,0.1535127 "2017-08-07 06:55:00",560,"PLVU",12.72,56.19,56.05,56.19,55.88,73.29,74.57,73.29,1.129,47.86,48.11,47.63,3.689,3.781,267.2,6.789,3.946,17.54807,1.895,0.00950665,0.01559538,0.1535127 "2017-08-07 07:00:00",561,"PLVU",12.73,56.85,56.48,56.98,56,69.72,73.9,69.05,1.1,47.14,47.94,46.63,3.381,3.509,279,5.289,3.946,21.03763,1.896,0.009816271,0.01490584,0.1974005 "2017-08-07 07:05:00",562,"PLVU",12.72,57.52,57.15,57.58,56.85,66.22,70.26,65.71,1.07,46.95,47.46,46.04,3.352,3.34,285.7,4.578,5.261,22.52407,1.895,0.009816271,0.01490584,0.1974005 "2017-08-07 07:10:00",563,"PLVU",12.73,57.34,57.51,57.83,57.22,67.83,68.71,64.87,1.089,46.64,47.21,45.89,3.891,3.61,286.6,5.642,6.357,23.52038,1.895,0.009816271,0.01490584,0.1974005 "2017-08-07 07:15:00",564,"PLVU",12.73,57.58,57.62,57.83,57.34,64.6,67.9,64.53,1.046,46.43,46.95,45.77,4.57,4.244,293.1,10.82,6.576,27.0463,1.896,0.01256925,0.01891939,0.2431505 "2017-08-07 07:20:00",565,"PLVU",12.74,57.7,57.89,58.07,57.64,66.15,66.32,63.21,1.076,46,46.69,45.38,4.85,4.759,306.2,6.465,5.699,33.34636,1.896,0.01256925,0.01891939,0.2431505 "2017-08-07 07:25:00",566,"PLVU",12.74,57.34,57.54,57.77,57.34,64.87,66.35,64.46,1.041,46.1,46.6,45.6,4.794,4.825,303.2,10.32,6.576,40.37894,1.896,0.01256925,0.01891939,0.2431505 "2017-08-07 07:30:00",567,"PLVU",12.74,56.85,57.28,57.58,56.85,69.58,69.58,64.77,1.098,46.56,47.22,45.66,4.766,4.772,293.2,7.595,6.357,45.20414,1.896,0.017338,0.02564989,0.2891626 "2017-08-07 07:35:00",568,"PLVU",12.75,56.91,56.9,57.03,56.73,71.94,71.94,69.52,1.137,47.31,47.98,47.01,4.429,4.617,295.1,8.87,4.603,49.0164,1.896,0.017338,0.02564989,0.2891626 "2017-08-07 07:40:00",569,"PLVU",12.75,57.09,56.97,57.21,56.79,70.7,73.22,70.7,1.125,47.99,48.41,47.62,3.565,4.036,301.8,18.93,3.507,53.35391,1.896,0.017338,0.02564989,0.2891626 "2017-08-07 07:45:00",570,"PLVU",12.76,57.7,57.36,57.76,56.97,67.09,70.8,66.89,1.091,47.21,47.85,46.71,2.396,3.002,298.9,17.55,2.85,57.51417,1.896,0.01627457,0.02250439,0.3340199 "2017-08-07 07:50:00",571,"PLVU",12.76,57.88,57.86,58,57.64,74.91,74.91,66.75,1.226,48.1,50,46.8,1.736,2.059,243.7,21.47,2.63,59.33701,1.897,0.01627457,0.02250439,0.3340199 "2017-08-07 07:55:00",572,"PLVU",12.76,57.7,57.71,57.88,57.51,73.76,78.62,73.76,1.2,50.44,51.17,49.41,1.407,1.548,220.9,7.88,1.973,61.46499,1.896,0.01627457,0.02250439,0.3340199 "2017-08-07 08:00:00",573,"PLVU",12.78,58.67,58.2,58.79,57.64,68.54,74.5,68.5,1.154,49.09,49.91,48.28,1.089,1.182,271.7,29.22,1.754,68.74187,1.896,0.01515161,0.01827585,0.3778995 "2017-08-07 08:05:00",574,"PLVU",12.79,59.27,59,59.27,58.67,71.13,71.74,68.5,1.224,49.32,50.01,48.36,1.125,1.097,278,8.89,2.192,83.06435,1.896,0.01515161,0.01827585,0.3778995 "2017-08-07 08:10:00",575,"PLVU",12.81,60,59.53,60,59.09,76.02,76.32,71.06,1.343,51.53,52.56,49.81,1.051,1.072,247,14.59,1.534,100.4241,1.897,0.01515161,0.01827585,0.3778995 "2017-08-07 08:15:00",576,"PLVU",12.83,60.85,60.35,60.91,59.88,72.21,75.99,71.16,1.314,52.02,52.47,51.36,1.131,1.113,272.6,10.52,1.754,114.4635,1.897,0.02209071,0.02504846,0.4207472 "2017-08-07 08:20:00",577,"PLVU",12.86,61.58,61.27,61.64,60.73,67.52,72.75,66.38,1.261,51.12,52.25,50.18,1.149,1.093,274.4,10.65,3.069,127.5893,1.898,0.02209071,0.02504846,0.4207472 "2017-08-07 08:25:00",578,"PLVU",12.89,62.06,61.8,62.06,61.46,66.48,69.04,64.93,1.263,50.73,51.47,49.94,1.871,1.481,275.8,7.802,4.165,144.6196,1.897,0.02209071,0.02504846,0.4207472 "2017-08-07 08:30:00",579,"PLVU",12.92,61.94,62,62.18,61.88,65.43,68.43,62.77,1.238,50.37,51.64,49.14,2.911,2.393,260.8,8.39,5.261,164.5748,1.899,0.03095041,0.035757,0.4641322 "2017-08-07 08:35:00",580,"PLVU",12.93,62.36,62.18,62.43,61.88,65.36,66.34,63.78,1.255,50.3,50.74,49.78,3.3,3.178,271.4,11.68,3.946,173.8018,1.899,0.03095041,0.035757,0.4641322 "2017-08-07 08:40:00",581,"PLVU",12.95,62.36,62.43,62.61,62.24,58.18,65.57,57.85,1.117,49.06,50.8,47.3,3.448,3.358,279.2,7.842,5.48,167.3449,1.9,0.03095041,0.035757,0.4641322 "2017-08-07 08:45:00",582,"PLVU",12.97,62.06,62.29,62.48,62.06,61.18,62.23,58.18,1.162,48.4,49.23,47.59,3.258,3.373,285.8,8.93,4.822,152.9058,1.9,0.03229722,0.04051958,0.5074874 "2017-08-07 08:50:00",583,"PLVU",13,61.82,62.05,62.18,61.82,61.45,63.37,59.26,1.158,48.54,49.58,47.66,3.449,3.307,280.3,7.501,4.822,146.7592,1.899,0.03229722,0.04051958,0.5074874 "2017-08-07 08:55:00",584,"PLVU",13.03,62.18,61.97,62.18,61.76,65.4,66.14,61.49,1.248,49.64,50.77,48.47,3.032,3.315,270.1,13.15,3.288,151.1922,1.9,0.03229722,0.04051958,0.5074874 "2017-08-07 09:00:00",585,"PLVU",13.07,62.55,62.4,62.67,62.12,64.69,66.61,62.73,1.25,50.14,51.02,49.47,2.673,2.843,273.6,9.68,3.507,157.4076,1.9,0.03370012,0.04163339,0.5477847 "2017-08-07 09:05:00",586,"PLVU",13.1,63.27,62.94,63.27,62.55,62.36,65.94,61.08,1.237,50.38,51.3,49.44,2.184,2.446,291.5,11.96,3.069,160.3363,1.9,0.03370012,0.04163339,0.5477847 "2017-08-07 09:10:00",587,"PLVU",13.15,63.64,63.34,63.64,63.15,62.63,64.49,61.92,1.258,50.64,51.18,49.92,2.073,2.092,288.4,9.62,3.069,161.7051,1.899,0.03370012,0.04163339,0.5477847 "2017-08-07 09:15:00",588,"PLVU",13.19,63.46,63.52,63.64,63.33,62.8,63.75,60.41,1.253,50.4,51.15,49.48,2.372,2.192,296.3,6.851,4.165,167.856,1.899,0.0345699,0.04110152,0.5853721 "2017-08-07 09:20:00",589,"PLVU",13.21,63.58,63.59,63.76,63.33,60.78,63.64,59.6,1.218,50.15,51.12,49.15,2.92,2.66,298.3,6.424,4.822,175.1065,1.899,0.0345699,0.04110152,0.5853721 "2017-08-07 09:25:00",590,"PLVU",13.25,63.82,63.77,64,63.52,61.99,62.09,58.18,1.253,49.66,50.71,48.77,3.582,3.263,292.4,5.847,5.48,180.1696,1.899,0.0345699,0.04110152,0.5853721 "2017-08-07 09:30:00",591,"PLVU",13.3,64.24,63.97,64.3,63.76,60.21,63.27,57.91,1.235,50.29,51.27,49.01,3.642,3.641,294.5,7.282,4.603,185.306,1.899,0.03949606,0.04834237,0.622576 "2017-08-07 09:35:00",592,"PLVU",13.33,64.97,64.54,64.97,64.18,58.18,64.18,58.18,1.224,51,52.06,49.84,3.04,3.36,325.7,30.37,2.85,196.4617,1.898,0.03949606,0.04834237,0.622576 "2017-08-07 09:40:00",593,"PLVU",13.38,65.58,65.36,65.64,64.85,56.57,58.86,53.63,1.216,49.42,50.52,48.23,2.324,2.623,332.8,19.76,3.946,212.8631,1.899,0.03949606,0.04834237,0.622576 "2017-08-07 09:45:00",594,"PLVU",13.43,66.06,65.82,66.13,65.52,53.16,59.3,52.42,1.162,49.48,51.06,48.18,2.155,2.207,315.4,12.58,4.165,229.8865,1.899,0.04720687,0.05629182,0.6572202 "2017-08-07 09:50:00",595,"PLVU",13.47,66.55,66.43,66.73,66,54.61,61.22,52.96,1.214,50.41,52.82,48.57,2.456,2.238,303.4,12.7,3.946,252.3605,1.899,0.04720687,0.05629182,0.6572202 "2017-08-07 09:55:00",596,"PLVU",13.48,66.55,66.55,66.73,66.37,56.67,57.71,52.08,1.26,49.8,51.22,48.29,2.757,2.653,315.4,15.84,4.384,268.3513,1.899,0.04720687,0.05629182,0.6572202 "2017-08-07 10:00:00",597,"PLVU",13.48,66.67,66.65,66.79,66.43,55.55,58.62,53.46,1.24,50.27,51.84,49.26,2.692,2.751,318.7,16.55,3.946,273.089,1.9,0.05269215,0.06214777,0.6892452 "2017-08-07 10:05:00",598,"PLVU",13.48,67.04,66.92,67.22,66.67,52.96,57.17,52.25,1.197,49.82,51.2,48.73,2.362,2.605,323.9,27.46,3.726,261.3586,1.9,0.05269215,0.06214777,0.6892452 "2017-08-07 10:10:00",599,"PLVU",13.49,66.67,66.8,67.04,66.55,54.07,54.95,52.32,1.207,49.4,50.34,48.72,2.125,2.26,2.897,17.85,4.165,246.6603,1.899,0.05269215,0.06214777,0.6892452 "2017-08-07 10:15:00",600,"PLVU",13.52,66.79,66.87,67.1,66.61,54.78,56.19,51.24,1.228,49.8,50.86,48.25,1.992,1.996,359.1,16.51,4.165,242.6953,1.899,0.04892193,0.05778784,0.7196212 "2017-08-07 10:20:00",601,"PLVU",13.53,67.34,67.02,67.4,66.67,54.58,57.31,52.25,1.247,50.48,51.42,48.71,1.994,1.979,43.53,12.69,3.946,246.9082,1.899,0.04892193,0.05778784,0.7196212 "2017-08-07 10:25:00",602,"PLVU",13.55,67.4,67.4,67.52,67.22,56.43,59.19,53.67,1.292,51.15,52.76,49.95,1.959,1.941,49.1,13,3.288,257.1004,1.898,0.04892193,0.05778784,0.7196212 "2017-08-07 10:30:00",603,"PLVU",13.56,67.04,67.19,67.4,66.97,53.19,57.24,52.28,1.203,50.17,51.76,49.06,2.192,2.108,35.71,14.07,4.384,265.0018,1.898,0.05195994,0.06026137,0.745519 "2017-08-07 10:35:00",604,"PLVU",13.59,67.03,66.86,67.1,66.61,56.4,57.95,52.01,1.275,50.29,51.65,48.54,2.549,2.402,42.47,11.49,4.822,267.6744,1.897,0.05195994,0.06026137,0.745519 "2017-08-07 10:40:00",605,"PLVU",13.63,67.22,67,67.28,66.79,56.77,57.21,53.67,1.291,50.52,51.64,49.55,2.672,2.645,42.88,11.34,3.288,274.2654,1.897,0.05195994,0.06026137,0.745519 "2017-08-07 10:45:00",606,"PLVU",13.67,67.94,67.56,68.01,67.03,53.6,56.97,52.72,1.25,50.94,51.74,49.68,2.377,2.546,32.26,15.92,2.85,292.2693,1.897,0.05851258,0.06839361,0.7698668 "2017-08-07 10:50:00",607,"PLVU",13.7,68,67.88,68.12,67.64,51.51,56.5,49.38,1.204,50.36,51.83,48.1,2.272,2.267,46.34,24.69,4.603,317.3152,1.896,0.05851258,0.06839361,0.7698668 "2017-08-07 10:55:00",608,"PLVU",13.79,69.1,68.61,69.1,67.94,51.64,54.47,49.08,1.253,50.25,51.67,48.73,2.068,2.191,77.31,16.72,2.85,340.395,1.896,0.05851258,0.06839361,0.7698668 "2017-08-07 11:00:00",609,"PLVU",13.86,69.58,69.22,69.58,68.98,53.7,54.47,49.28,1.325,50.89,52.24,49.38,2.269,2.168,56.32,17.59,4.822,368.8268,1.898,0.071646,0.08210263,0.7914004 "2017-08-07 11:05:00",610,"PLVU",13.9,69.46,69.53,69.83,69.28,51.95,55.25,49.28,1.277,51.19,53,49.66,2.385,2.318,41.5,14.5,4.384,407.6631,1.897,0.071646,0.08210263,0.7914004 "2017-08-07 11:10:00",611,"PLVU",13.92,69.7,69.55,69.82,69.34,49.45,53.87,48.71,1.225,50.78,52.16,49.57,2.668,2.493,41.54,30.68,3.726,431.4805,1.897,0.071646,0.08210263,0.7914004 "2017-08-07 11:15:00",612,"PLVU",13.96,69.95,69.7,70.01,69.52,49.49,50.63,47.29,1.236,49.64,50.63,48.74,2.554,2.648,354.6,26.17,4.165,425.7803,1.897,0.07817344,0.09003936,0.8097737 "2017-08-07 11:20:00",613,"PLVU",14.09,70.62,70.57,70.92,69.89,50.16,52.22,47.13,1.282,50.82,52.34,49.13,2.033,2.293,54.84,30.7,2.63,402.567,1.897,0.07817344,0.09003936,0.8097737 "2017-08-07 11:25:00",614,"PLVU",14.55,71.16,70.72,71.16,70.31,52.18,52.59,48.2,1.359,51.61,52.81,50.4,2.18,2.129,54.39,17.18,5.042,422.3254,1.897,0.07817344,0.09003936,0.8097737 "2017-08-07 11:30:00",615,"PLVU",14.65,71.4,71.49,72.13,70.98,45.14,52.45,43.22,1.185,51.21,53.08,47.81,2.428,2.244,79.12,21.8,5.042,470.2079,1.896,0.09147563,0.1037646,0.8241418 "2017-08-07 11:35:00",616,"PLVU",14.59,72.07,72.1,72.8,71.34,46.86,50.16,41.46,1.258,50.14,52.67,47.53,3.246,2.795,101,13.69,6.795,540.3906,1.897,0.09147563,0.1037646,0.8241418 "2017-08-07 11:40:00",617,"PLVU",14.53,71.71,72.2,72.62,71.58,46.79,47.6,41.87,1.241,49.25,51.11,47.73,3.648,3.425,84.9,22.66,5.918,588.1689,1.897,0.09147563,0.1037646,0.8241418 "2017-08-07 11:45:00",618,"PLVU",14.51,72.74,72.15,72.74,71.4,49.69,50.5,43.52,1.365,50.81,52.94,48.73,3.96,3.809,64.14,14.52,7.014,613.2434,1.897,0.1168104,0.1344781,0.8379445 "2017-08-07 11:50:00",619,"PLVU",14.48,72.49,72.59,72.92,72.13,48.47,48.98,40.28,1.32,49.73,52.5,46.97,4.084,4.178,66.77,20.26,7.672,646.2686,1.898,0.1168104,0.1344781,0.8379445 "2017-08-07 11:55:00",620,"PLVU",14.46,71.64,71.98,72.61,71.64,48,49.45,44.12,1.27,50.62,52.63,48.82,4.555,4.377,47.68,13.19,8.33,618.8323,1.898,0.1168104,0.1344781,0.8379445 "2017-08-07 12:00:00",621,"PLVU",14.44,71.64,71.6,71.82,71.4,45.5,52.35,43.92,1.204,50.39,53.19,48.46,5.176,4.856,54.31,17.54,9.64,582.1032,1.897,0.1068874,0.1267959,0.8466362 "2017-08-07 12:05:00",622,"PLVU",14.41,72.12,71.67,72.12,71.4,45.5,49.78,42,1.224,49.82,51.99,47.5,6.198,5.678,43.01,13.13,11.4,562.4554,1.895,0.1068874,0.1267959,0.8466362 "2017-08-07 12:10:00",623,"PLVU",14.39,73.75,73.07,73.75,72.12,46.92,48.3,42.5,1.333,50.67,52.9,48.77,6.074,6.136,51.49,16.37,9.64,633.5815,1.895,0.1068874,0.1267959,0.8466362 "2017-08-07 12:15:00",624,"PLVU",14.38,73.27,73.18,73.81,72.6,47.39,48.4,40.24,1.325,49.99,53.16,47.23,5.837,6.043,41.44,17.03,8.55,687.9118,1.894,0.131036,0.1566013,0.8524576 "2017-08-07 12:20:00",625,"PLVU",14.38,72.78,73.14,73.69,72.6,45.2,51.9,41.32,1.243,50.4,54.63,48.02,5.452,5.537,55.36,17.81,9.86,686.3918,1.894,0.131036,0.1566013,0.8524576 "2017-08-07 12:25:00",626,"PLVU",14.37,74.66,74.15,75.03,72.72,40.11,48.74,38.76,1.175,50.47,52.91,47.93,4.792,5.093,81.5,28.24,6.357,629.9047,1.894,0.131036,0.1566013,0.8524576 "2017-08-07 12:30:00",627,"PLVU",14.36,74.18,74.33,74.66,73.93,40.01,48.33,40.01,1.153,50.75,53.46,48.35,4.628,4.553,38.81,20.17,8.77,613.399,1.893,0.1189994,0.1421449,0.8542622 "2017-08-07 12:35:00",628,"PLVU",14.35,75.63,75.25,76,74.18,41.52,46.04,38.96,1.257,50.77,53.42,48.28,3.992,4.296,33.06,17.58,8.99,679.2256,1.893,0.1189994,0.1421449,0.8542622 "2017-08-07 12:40:00",629,"PLVU",14.34,75.03,74.83,75.63,74.36,38.36,43.21,37.85,1.137,49.5,51.36,47.34,5.004,4.527,17.64,14.2,8.77,754.7651,1.894,0.1189994,0.1421449,0.8542622 "2017-08-07 12:45:00",630,"PLVU",14.33,76.18,75.58,76.36,74.96,36,44.56,35.93,1.109,49.41,52.13,47.29,5.104,5.249,33.2,20.62,9.64,872.926,1.894,0.1666854,0.1928657,0.8542978 "2017-08-07 12:50:00",631,"PLVU",14.33,76.91,76.26,77.03,75.75,38.52,44.02,35.76,1.216,49.64,52.82,47.09,5.083,5.151,44.68,23.46,7.672,931.8862,1.894,0.1666854,0.1928657,0.8542978 "2017-08-07 12:55:00",632,"PLVU",14.33,76.24,76.83,77.21,76.24,38.42,42.6,37.61,1.186,50.64,52.66,49.08,4.718,4.844,30.53,17.97,8.33,971.7872,1.895,0.1666854,0.1928657,0.8542978 "2017-08-07 13:00:00",633,"PLVU",14.32,75.87,76.11,76.36,75.81,35.39,42.8,35.25,1.08,49.04,52.02,46.45,4.291,4.438,28.45,24.45,6.138,899.299,1.895,0.1539627,0.1803947,0.8502435 "2017-08-07 13:05:00",634,"PLVU",14.36,74.3,75.06,75.87,74.3,40.07,45.97,35.42,1.16,48.79,52.65,46.52,4.51,4.381,3.325,29.08,9.64,712.611,1.896,0.1539627,0.1803947,0.8502435 "2017-08-07 13:10:00",635,"PLVU",14.36,76,74.92,76,74.3,39.23,44.76,39.23,1.202,50.49,52.52,48.62,3.665,4.128,25.25,26.09,5.699,541.0062,1.893,0.1539627,0.1803947,0.8502435 "2017-08-07 13:15:00",636,"PLVU",14.34,76.72,76.42,76.91,75.94,35.89,46.41,35.89,1.126,51.42,54.5,47.73,3.626,3.643,57.25,28.13,6.795,504.0516,1.892,0.1104727,0.1311942,0.8420575 "2017-08-07 13:20:00",637,"PLVU",14.33,78.67,78.08,78.91,76.72,37.14,41.25,33.5,1.243,49.27,53.07,46,3.402,3.307,96.5,40.31,8.77,669.4504,1.891,0.1104727,0.1311942,0.8420575 "2017-08-07 13:25:00",638,"PLVU",14.32,79.09,78.91,79.88,78.06,35.63,41.96,33.3,1.209,51.14,53.78,48.12,4.037,3.688,55.31,36.82,7.672,883.7566,1.891,0.1104727,0.1311942,0.8420575 "2017-08-07 13:30:00",639,"PLVU",14.31,78.12,78.5,79.15,78,33.64,38.52,31.61,1.105,48.08,51.45,46.27,4.026,3.999,71.93,39.91,7.891,991.6231,1.892,0.1856677,0.2115378,0.8323205 "2017-08-07 13:35:00",640,"PLVU",14.3,79.51,79.31,80.2,78.12,34.98,34.98,31.75,1.204,47.79,49.9,46.09,3.158,3.732,320.3,62.7,3.946,993.9443,1.893,0.1856677,0.2115378,0.8323205 "2017-08-07 13:40:00",641,"PLVU",14.3,77.94,78.58,79.51,77.57,35.93,39.4,32.83,1.174,49.23,52.02,46.21,2.802,2.948,30.43,19.2,7.891,873.976,1.894,0.1856677,0.2115378,0.8323205 "2017-08-07 13:45:00",642,"PLVU",14.3,79.09,78.82,79.64,77.88,35.32,39.23,31.75,1.198,49.07,52.48,46.3,2.766,2.73,32.58,31.96,7.672,809.231,1.893,0.1505848,0.1727312,0.8195239 "2017-08-07 13:50:00",643,"PLVU",14.29,79.27,79.43,79.94,78.97,37.45,42.94,32.79,1.278,50.84,55.33,47.56,3.925,3.312,51.79,35.1,9.64,801.364,1.893,0.1505848,0.1727312,0.8195239 "2017-08-07 13:55:00",644,"PLVU",14.29,79.15,79.15,79.51,78.67,33.1,39.3,33.1,1.125,50.14,52.4,47.7,4.007,3.962,34.43,22.56,6.576,874.0676,1.893,0.1505848,0.1727312,0.8195239 "2017-08-07 14:00:00",645,"PLVU",14.28,80.1,79.52,80.1,79.03,36.6,39.37,30.43,1.282,48.21,52.36,46.05,3.662,3.928,39.06,43.97,4.384,921.3892,1.893,0.170593,0.1960201,0.8009544 "2017-08-07 14:05:00",646,"PLVU",14.28,80.1,80.2,80.8,79.7,35.02,40.85,33.37,1.229,51.2,54.67,48.55,3.273,3.514,47.27,25.11,8.55,913.6279,1.893,0.170593,0.1960201,0.8009544 "2017-08-07 14:10:00",647,"PLVU",14.28,78.79,79.1,80.2,78.67,37.55,43.44,32.86,1.261,50.65,55.22,47.59,4.031,3.601,62.49,41.77,12.49,905.7301,1.893,0.170593,0.1960201,0.8009544 "2017-08-07 14:15:00",648,"PLVU",14.27,79.39,78.99,79.39,78.67,30.64,38.49,30.33,1.05,47.52,51.53,45.29,4.683,4.431,131,13.8,9.21,900.381,1.892,0.1675492,0.1931899,0.7807126 "2017-08-07 14:20:00",649,"PLVU",14.27,81.1,80.3,81.2,79.27,32.36,36.5,28.31,1.172,47.8,51.5,44.38,4.6,4.702,83.7,24.73,6.576,897.7674,1.89,0.1675492,0.1931899,0.7807126 "2017-08-07 14:25:00",650,"PLVU",14.26,80.5,80.6,81.2,80.2,30.37,32.22,27.1,1.078,45.18,48.78,43.5,3.311,4.098,55.46,21.83,5.261,895.9084,1.89,0.1675492,0.1931899,0.7807126 "2017-08-07 14:30:00",651,"PLVU",14.27,80.4,81.2,81.9,80.4,33.23,39.43,30.43,1.178,49.82,54.46,46.63,3.364,3.113,110.9,26.26,7.234,892.7086,1.891,0.168239,0.1955475,0.7605083 "2017-08-07 14:35:00",652,"PLVU",14.25,80.4,80.2,80.7,79.7,34.72,38.36,29.46,1.228,48.78,52.68,45.61,3.913,3.644,108.8,40.72,9.43,885.0992,1.891,0.168239,0.1955475,0.7605083 "2017-08-07 14:40:00",653,"PLVU",14.25,81.7,81.4,82.1,80.4,31.14,39.03,30.6,1.151,50.89,54.62,47.3,4.569,4.238,88.3,21.93,7.234,877.3747,1.891,0.168239,0.1955475,0.7605083 "2017-08-07 14:45:00",654,"PLVU",14.24,81,81.4,82.1,80.6,36.1,40.71,30.33,1.302,50.8,54.85,47.64,4.647,4.576,140.9,45.73,10.08,871.6754,1.891,0.1652996,0.1924655,0.7312815 "2017-08-07 14:50:00",655,"PLVU",14.24,80.7,81.3,82.1,80.7,34.92,38.96,30.06,1.25,50.01,54.13,46.93,4.649,4.541,155.6,25.41,9.64,869.6768,1.89,0.1652996,0.1924655,0.7312815 "2017-08-07 14:55:00",656,"PLVU",14.24,81.1,80.7,81.2,80.1,31.14,40.24,28.55,1.128,48.67,54.04,45.11,4.939,4.798,146.3,14.07,8.77,872.015,1.89,0.1652996,0.1924655,0.7312815 "2017-08-07 15:00:00",657,"PLVU",14.23,82.5,81.8,82.8,81,32.29,34.92,25.21,1.226,45.85,50.83,43.22,4.294,4.853,156.6,40.44,5.918,876.024,1.89,0.1691039,0.1993528,0.7050848 "2017-08-07 15:05:00",658,"PLVU",14.23,81.4,82,82.7,81.2,36.74,36.74,27.5,1.344,47.87,52.48,45.79,3.799,4.061,104.2,37.17,5.918,881.3928,1.889,0.1691039,0.1993528,0.7050848 "2017-08-07 15:10:00",659,"PLVU",14.23,81.5,81.7,82.4,81,29.19,37.24,27.91,1.072,48.21,52.79,45.36,3.338,3.534,68.27,60.68,7.891,881.5786,1.89,0.1691039,0.1993528,0.7050848 "2017-08-07 15:15:00",660,"PLVU",14.22,83.2,82.2,83.2,81.5,26.83,30.94,26.69,1.039,46.24,48.25,45.09,2.953,3.114,4.577,34.78,3.946,865.5844,1.891,0.1642372,0.1903209,0.6748194 "2017-08-07 15:20:00",661,"PLVU",14.22,82.7,83.2,83.5,82.5,31.92,32.22,26.76,1.217,47.07,50.57,45.37,2.377,2.72,20.79,49.69,5.261,849.7852,1.891,0.1642372,0.1903209,0.6748194 "2017-08-07 15:25:00",662,"PLVU",14.24,79.45,80.9,82.8,79.39,35.02,39.03,30.13,1.202,50.1,53.38,45.95,2.711,2.527,83.5,37.12,8.55,721.5453,1.891,0.1642372,0.1903209,0.6748194 "2017-08-07 15:30:00",663,"PLVU",14.23,80.8,80.4,81.1,79.39,32.96,37.07,29.05,1.182,48.28,52.13,44.62,2.931,2.711,65.91,34.78,4.603,588.5881,1.891,0.1032865,0.1213899,0.6399143 "2017-08-07 15:35:00",664,"PLVU",14.23,81,80.8,81.2,80.4,30.3,36.47,28.01,1.095,47.83,51.47,44.78,3.189,3.106,99.6,43.34,5.042,473.4756,1.89,0.1032865,0.1213899,0.6399143 "2017-08-07 15:40:00",665,"PLVU",14.23,82.1,81.4,82.2,81,27.37,33.5,26.73,1.023,47.16,49.74,43.76,2.259,2.775,135.3,79.75,4.603,475.3217,1.89,0.1032865,0.1213899,0.6399143 "2017-08-07 15:45:00",666,"PLVU",14.23,80.7,81.2,82.1,80.4,34.61,39.5,27.43,1.237,49.23,54.83,45.24,2.669,2.468,59.59,37.8,6.576,484.4609,1.889,0.09469984,0.1127317,0.604502 "2017-08-07 15:50:00",667,"PLVU",14.24,78.6,79.47,80.7,78.54,35.42,41.35,33.6,1.183,51.47,55.01,47.62,3.693,3.066,62.28,13.61,8.99,461.1479,1.889,0.09469984,0.1127317,0.604502 "2017-08-07 15:55:00",668,"PLVU",14.26,78.18,78.3,78.66,78.06,39.5,43.01,35.39,1.301,51.56,54.12,49,4.607,4.101,54.99,12.46,7.672,425.5056,1.887,0.09469984,0.1127317,0.604502 "2017-08-07 16:00:00",669,"PLVU",14.13,78.6,78,78.6,77.69,36.67,44.49,32.02,1.224,51.4,54.68,45.71,4.485,4.686,42.16,17.14,5.261,397.9001,1.886,0.08210322,0.101708,0.562965 "2017-08-07 16:05:00",670,"PLVU",13.95,78.66,78.95,79.21,78.6,39.91,45.97,35.25,1.335,53.07,56.39,48.9,3.451,4.013,65.86,23.44,5.918,371.8392,1.885,0.08210322,0.101708,0.562965 "2017-08-07 16:10:00",671,"PLVU",13.84,76.84,77.91,78.85,76.72,41.25,44.89,36.43,1.3,51.72,54.09,49.19,3.536,3.537,70.61,12.76,8.11,326.2882,1.885,0.08210322,0.101708,0.562965 "2017-08-07 16:15:00",672,"PLVU",13.77,75.51,75.99,76.84,75.51,41.62,47.25,39.37,1.255,52.33,54.83,49.33,3.857,3.636,53.74,10.94,6.357,251.702,1.884,0.05488064,0.07130972,0.522463 "2017-08-07 16:20:00",673,"PLVU",13.71,74.9,75.29,75.75,74.78,43.04,45.84,40.48,1.271,51.24,53.1,49.65,4.573,4.234,54.64,8.61,8.11,183.9427,1.883,0.05488064,0.07130972,0.522463 "2017-08-07 16:25:00",674,"PLVU",13.65,74.78,74.6,74.96,74.18,39.37,46.48,38.79,1.158,50.44,52.5,48.02,4.9,4.592,42.38,13.32,10.74,142.562,1.882,0.05488064,0.07130972,0.522463 "2017-08-07 16:30:00",675,"PLVU",13.59,73.93,74.49,75.03,73.93,40.55,41.52,36.94,1.159,47.86,49.24,46.82,6.143,5.532,45.15,12.81,12.28,129.1688,1.883,0.04451796,0.06300324,0.483699 "2017-08-07 16:35:00",676,"PLVU",13.54,73.57,73.65,73.99,73.33,38.25,42.7,38.22,1.08,48.36,49.64,46.59,7.32,6.563,39.24,16.48,17.97,119.1876,1.881,0.04451796,0.06300324,0.483699 "2017-08-07 16:40:00",677,"PLVU",13.48,73.02,73.23,73.69,72.96,37.71,39.23,36.97,1.046,46.29,47.25,45.29,8.87,8.24,25.2,14.9,17.54,112.5004,1.881,0.04451796,0.06300324,0.483699 "2017-08-07 16:45:00",678,"PLVU",13.43,72.11,72.72,73.14,72.05,39.7,39.97,36.03,1.068,45.62,46.83,44.42,9.55,9.26,24.95,14.62,18.63,109.1055,1.88,0.05341592,0.08177144,0.443664 "2017-08-07 16:50:00",679,"PLVU",13.37,72.23,72.2,72.54,71.87,36.6,39.6,35.66,0.988,44.54,46.18,43.69,10.31,10.11,19.57,16.25,17.1,102.0915,1.88,0.05341592,0.08177144,0.443664 "2017-08-07 16:55:00",680,"PLVU",13.32,72.23,72.21,72.54,71.87,37.58,37.82,35.15,1.015,44.14,44.97,43.32,10.66,10.51,19.62,14.71,18.85,89.62344,1.879,0.05341592,0.08177144,0.443664 "2017-08-07 17:00:00",681,"PLVU",13.28,71.75,71.98,72.36,71.75,38.69,38.86,36.33,1.028,44.77,45.52,43.89,10.06,10.3,21.09,17.52,14.69,76.94693,1.878,0.05614961,0.09077835,0.4013625 "2017-08-07 17:05:00",682,"PLVU",13.23,72.23,72.06,72.42,71.63,37.21,38.89,36.06,1.005,44.66,45.5,43.78,9.1,9.57,11.78,16.88,13.15,69.62769,1.878,0.05614961,0.09077835,0.4013625 "2017-08-07 17:10:00",683,"PLVU",13.2,72.17,72.35,72.6,72.11,36.87,37.82,35.25,0.994,44.1,45.2,43.34,8.17,8.65,10.69,15.37,17.32,66.53885,1.879,0.05614961,0.09077835,0.4013625 "2017-08-07 17:15:00",684,"PLVU",13.16,72.11,72.32,72.6,72.05,36.3,37.68,34.72,0.976,43.95,45.09,43.1,8.37,8.31,8.65,12.65,16.88,62.68256,1.88,0.04966006,0.08058356,0.3564168 "2017-08-07 17:20:00",685,"PLVU",13.11,71.99,71.96,72.23,71.75,36.67,38.15,36.27,0.982,44.4,45.11,43.82,8.39,8.32,1.469,15.36,13.15,54.27643,1.88,0.04966006,0.08058356,0.3564168 "2017-08-07 17:25:00",686,"PLVU",13.07,71.14,71.53,72.11,71.08,38.83,41.02,36.6,1.01,45.24,46.41,44,7.537,7.881,337,22.82,11.18,42.73612,1.882,0.04966006,0.08058356,0.3564168 "2017-08-07 17:30:00",687,"PLVU",13.05,70.41,70.97,71.32,70.29,43.17,43.41,38.22,1.096,45.45,47.2,44.35,6.966,7.115,307.7,18.36,12.49,32.44195,1.882,0.03923993,0.06566708,0.3102074 "2017-08-07 17:35:00",688,"PLVU",13.03,67.62,68.56,70.35,67.62,48.47,48.74,43.07,1.118,47.48,48.21,46.83,8.48,7.462,266.8,11.5,20.17,25.88305,1.882,0.03923993,0.06566708,0.3102074 "2017-08-07 17:40:00",689,"PLVU",13.01,66.11,66.87,67.75,66.05,57.57,57.57,48.6,1.26,49.45,50.73,47.6,11.55,9.93,261.8,9.58,22.36,22.50373,1.882,0.03923993,0.06566708,0.3102074 "2017-08-07 17:45:00",690,"PLVU",13,64.35,65.12,66.11,64.35,62.76,63.46,57.3,1.292,51.2,52.06,50.26,14.39,13.04,247.6,10.45,23.02,19.88676,1.881,0.0332762,0.05639784,0.261907 "2017-08-07 17:50:00",691,"PLVU",12.99,62.22,63.22,64.47,62.16,72.9,72.9,62.89,1.393,52.53,53.46,51.58,14.54,14.79,249.3,9.76,19.07,17.59627,1.88,0.0332762,0.05639784,0.261907 "2017-08-07 17:55:00",692,"PLVU",12.98,60.71,61.34,62.22,60.65,77.28,77.28,72.87,1.4,53.34,53.81,52.99,13.81,14.26,248.8,9.77,18.41,16.08277,1.878,0.0332762,0.05639784,0.261907 "2017-08-07 18:00:00",693,"PLVU",12.97,60.34,60.5,60.83,60.22,81.7,81.8,77.42,1.46,54.33,54.89,53.6,12.72,13.29,237.8,9.87,18.19,15.02057,1.877,0.02163511,0.03653638,0.2146453 "2017-08-07 18:05:00",694,"PLVU",12.97,60.53,60.47,60.84,60.16,78.07,81.8,77.19,1.405,54.11,54.78,53.45,12.25,12.53,245.2,10.35,15.34,14.10195,1.876,0.02163511,0.03653638,0.2146453 "2017-08-07 18:10:00",695,"PLVU",12.97,60.72,60.62,60.9,60.42,76.11,79.42,76.11,1.379,53.77,54.2,53.18,11.71,11.97,248.9,9.06,17.54,13.53932,1.876,0.02163511,0.03653638,0.2146453 "2017-08-07 18:15:00",696,"PLVU",12.96,60.48,60.76,61.09,60.36,76.55,77.93,74.36,1.375,53.18,53.71,52.69,10.96,11.39,255.9,8.27,14.69,13.4855,1.876,0.01655552,0.02771787,0.1702492 "2017-08-07 18:20:00",697,"PLVU",12.96,60.6,60.71,60.97,60.42,77.57,78.21,74.83,1.4,53.33,53.92,52.63,9.99,10.46,254.8,8.82,12.49,13.6909,1.877,0.01655552,0.02771787,0.1702492 "2017-08-07 18:25:00",698,"PLVU",12.96,61.45,60.96,61.45,60.48,73.86,78.14,73.59,1.373,53.38,53.9,52.73,8.75,9.38,266.2,9.95,10.3,14.15063,1.878,0.01655552,0.02771787,0.1702492 "2017-08-07 18:30:00",699,"PLVU",12.96,61.51,61.67,61.94,61.33,75.24,75.24,70.69,1.402,52.87,53.63,52.07,8.46,8.4,286.3,9.56,17.1,15.07082,1.882,0.01620415,0.02684733,0.1275089 "2017-08-07 18:35:00",700,"PLVU",12.96,60.48,60.97,61.51,60.36,80.4,80.8,75,1.445,54.14,54.7,53.37,8.99,8.78,286.8,7.997,15.12,16.70507,1.887,0.01620415,0.02684733,0.1275089 "2017-08-07 18:40:00",701,"PLVU",12.95,59.94,60.1,60.54,59.75,83.6,84.9,80.3,1.473,55.05,55.45,54.37,8.78,8.96,294.7,8.92,10.52,18.5896,1.893,0.01620415,0.02684733,0.1275089 "2017-08-07 18:45:00",702,"PLVU",12.96,60.36,60.23,60.42,59.88,84.1,84.1,82.4,1.504,55.18,55.59,54.78,7.874,8.46,299.7,11.26,9.86,20.21082,1.898,0.01257037,0.02000998,0.08665222 "2017-08-07 18:50:00",703,"PLVU",12.96,60.24,60.19,60.42,59.88,83.5,85.6,83.4,1.487,55.57,55.9,55.11,6.272,6.944,331.2,15.64,8.33,21.30011,1.9,0.01257037,0.02000998,0.08665222 "2017-08-07 18:55:00",704,"PLVU",12.98,59.87,60.15,60.36,59.87,82.4,84.3,81.5,1.449,55.05,55.62,54.36,6.075,6.013,332.9,16.42,12.28,24.5027,1.904,0.01257037,0.02000998,0.08665222 "2017-08-07 19:00:00",705,"PLVU",13,59.51,59.68,60,59.39,85.2,85.4,82.4,1.479,55.01,55.34,54.51,5.474,5.873,336.5,16.83,11.18,32.37738,1.908,0.004641726,0.00932476,0.05026523 "2017-08-07 19:05:00",706,"PLVU",13.03,59.88,59.65,59.94,59.39,81.8,85.3,80.9,1.439,54.56,55.09,53.79,5.268,5.392,324,15.91,8.11,47.17872,1.912,0.004641726,0.00932476,0.05026523 "2017-08-07 19:10:00",707,"PLVU",13.08,60.6,60.15,60.72,59.75,78.98,82.3,78.41,1.425,54.29,54.77,53.66,4.469,4.965,309.5,13.37,7.672,71.17027,1.914,0.004641726,0.00932476,0.05026523 "2017-08-07 19:15:00",708,"PLVU",13.09,60.79,60.74,60.85,60.54,82.7,83.3,78.98,1.502,55.08,55.79,54.02,4.378,4.331,289.1,9.53,5.48,104.0303,1.915,0.00972272,0.01440265,0.02359297 "2017-08-07 19:20:00",709,"PLVU",13.08,60.72,60.71,60.85,60.54,80.7,83.4,80.7,1.463,55.22,55.74,54.75,3.526,4.078,273.4,14.86,5.042,118.3024,1.915,0.00972272,0.01440265,0.02359297 "2017-08-07 19:25:00",710,"PLVU",13.08,61.21,61.05,61.33,60.72,75.95,81.1,75.95,1.4,54.71,55.4,53.59,2.539,2.986,214.7,35.84,2.192,117.7741,1.915,0.00972272,0.01440265,0.02359297 "2017-08-07 19:30:00",711,"PLVU",13.07,62.18,61.6,62.18,61.21,74.43,80.8,70.59,1.42,54.13,55.75,52.24,2.06,2.255,165.5,13.69,4.384,100.2647,1.916,0.005728614,0.009241494,0.009852515 "2017-08-07 19:35:00",712,"PLVU",13.09,61.94,62,62.3,61.51,80.4,83.4,74.36,1.522,55.28,56.97,53.92,3.111,2.442,160.3,9.76,7.672,102.2742,1.917,0.005728614,0.009241494,0.009852515 "2017-08-07 19:40:00",713,"PLVU",13.09,62.42,62.18,62.55,61.82,78.14,80.6,76.86,1.504,55.38,55.96,54.77,4.267,3.723,189.5,11.4,6.357,111.3408,1.917,0.005728614,0.009241494,0.009852515 "2017-08-07 19:45:00",714,"PLVU",13.07,62.18,62.3,62.48,62.18,79.25,80.2,78.14,1.512,55.8,56.23,55.43,4.821,4.588,208.1,8.71,5.918,119.8577,1.917,0.0124959,0.01680625,2.5E-007 "2017-08-07 19:50:00",715,"PLVU",13.05,62.24,62.26,62.42,62.12,78.54,81.2,78.27,1.502,55.89,56.6,55.34,4.384,4.642,218.9,7.857,5.699,115.3672,1.918,0.0124959,0.01680625,2.5E-007 "2017-08-07 19:55:00",716,"PLVU",13.02,61.88,62.13,62.36,61.88,79.96,79.96,77.13,1.509,55.35,55.79,54.9,4.48,4.401,222.9,8.24,7.234,100.4006,1.918,0.0124959,0.01680625,2.5E-007 "2017-08-07 20:00:00",717,"PLVU",12.99,61.09,61.54,62,61.09,82.3,82.3,79.69,1.511,55.64,55.88,55.33,4.403,4.41,247,24.42,5.918,82.89664,1.918,0.009263382,0.01228379,2.5E-007 "2017-08-07 20:05:00",718,"PLVU",12.96,60.85,60.79,61.09,60.42,82.5,83.5,82.2,1.501,55.57,55.75,55.21,5.334,4.853,305.4,12.01,9.21,64.62247,1.918,0.009263382,0.01228379,2.5E-007 "2017-08-07 20:10:00",719,"PLVU",12.94,59.88,60.38,60.91,59.88,85.2,85.2,82.4,1.498,55.46,55.7,55.17,5.711,5.596,304.9,16.17,12.28,48.61287,1.917,0.009263382,0.01228379,2.5E-007 "2017-08-07 20:15:00",720,"PLVU",12.92,59.27,59.53,60,59.21,87,87,85.2,1.496,55.46,55.61,55.22,6.032,5.868,302.5,9.69,7.453,35.6004,1.916,0.005597653,0.007327895,2.5E-007 "2017-08-07 20:20:00",721,"PLVU",12.91,59.51,59.36,59.63,59.15,84,87,83.9,1.457,55.1,55.55,54.69,5.641,5.799,288.6,15.09,8.33,24.84308,1.915,0.005597653,0.007327895,2.5E-007 "2017-08-07 20:25:00",722,"PLVU",12.9,59.81,59.6,59.88,59.27,82.4,84.6,82.4,1.445,54.65,55,54.31,5.797,5.651,271.3,7.411,9.86,15.69443,1.914,0.005597653,0.007327895,2.5E-007 "2017-08-07 20:30:00",723,"PLVU",12.9,59.33,59.56,59.88,59.27,83.8,83.8,82.4,1.444,54.44,54.58,54.3,5.892,5.893,280.4,7.499,7.672,8.641805,1.915,0.004342024,0.005746196,2.5E-007 "2017-08-07 20:35:00",724,"PLVU",12.89,58.78,58.94,59.45,58.6,85.2,85.3,83.7,1.441,54.34,54.55,54.16,5.624,5.803,281.6,5.831,6.576,4.386038,1.913,0.004342024,0.005746196,2.5E-007 "2017-08-07 20:40:00",725,"PLVU",12.89,58.84,58.77,59.03,58.6,84.5,85.4,84.4,1.432,54.31,54.44,54.15,5.014,5.357,283.3,6.056,6.357,2.309873,1.913,0.004342024,0.005746196,2.5E-007 "2017-08-07 20:45:00",726,"PLVU",12.89,58.54,58.73,58.97,58.54,85.2,85.2,84.4,1.429,54.2,54.32,54.01,4.585,4.747,272.2,7.352,5.48,1.28819,1.913,0.003656462,0.004914083,2.5E-007 "2017-08-07 20:50:00",727,"PLVU",12.89,58.42,58.43,58.66,58.24,84.7,85.9,84.7,1.414,54.06,54.29,53.83,4.59,4.603,269.9,5.638,6.138,0.6999169,1.913,0.003656462,0.004914083,2.5E-007 "2017-08-07 20:55:00",728,"PLVU",12.88,58.42,58.48,58.6,58.3,84.9,85,84.6,1.418,53.94,54.07,53.76,4.584,4.575,274.9,5.474,5.699,0.3166323,1.912,0.003656462,0.004914083,2.5E-007 "2017-08-07 21:00:00",729,"PLVU",12.88,58.3,58.41,58.6,58.24,85.6,85.6,84.9,1.423,54.01,54.17,53.83,4.759,4.682,276.6,4.618,5.699,0.1104292,1.913,0.003243707,0.004443377,2.5E-007 "2017-08-07 21:05:00",730,"PLVU",12.88,58.18,58.26,58.42,58.05,85.4,85.9,85.3,1.412,54.02,54.19,53.71,4.856,4.8,266.6,6.073,6.357,0.02082055,1.913,0.003243707,0.004443377,2.5E-007 "2017-08-07 21:10:00",731,"PLVU",12.88,57.99,58.19,58.42,57.93,85.7,85.7,84.1,1.409,53.66,53.94,53.46,5.022,4.93,258.3,6.174,6.357,0,1.913,0.003243707,0.004443377,2.5E-007 "2017-08-07 21:15:00",732,"PLVU",12.88,57.57,57.61,57.99,57.33,86,86.7,85.8,1.392,53.58,53.91,53.27,5.019,5.037,251.3,6.193,6.357,0,1.912,0.003224792,0.004374117,2.5E-007 "2017-08-07 21:20:00",733,"PLVU",12.87,57.39,57.62,57.81,57.33,86.3,86.3,85.2,1.388,53.35,53.47,53.19,4.694,4.942,248,5.437,5.699,0,1.913,0.003224792,0.004374117,2.5E-007 "2017-08-07 21:25:00",734,"PLVU",12.87,56.84,57.11,57.45,56.84,88.9,88.9,86.3,1.401,53.49,53.73,53.27,3.551,4.159,291.2,39.04,3.288,0,1.913,0.003224792,0.004374117,2.5E-007 "2017-08-07 21:30:00",735,"PLVU",12.87,57.69,57.33,57.81,56.84,86.4,89.1,86.4,1.405,53.84,54.02,53.63,2.773,3.118,303.2,8.26,3.288,0,1.912,0.002555893,0.003549205,2.5E-007 "2017-08-07 21:35:00",736,"PLVU",12.87,57.69,57.79,57.93,57.57,85.3,86.4,84.7,1.387,53.48,53.81,53.12,2.518,2.611,295.9,5.294,3.946,0,1.911,0.002555893,0.003549205,2.5E-007 "2017-08-07 21:40:00",737,"PLVU",12.87,57.57,57.73,57.93,57.51,84.7,86.6,84.5,1.371,53.43,53.78,52.91,2.768,2.579,300.2,10.73,3.288,0,1.912,0.002555893,0.003549205,2.5E-007 "2017-08-07 21:45:00",738,"PLVU",12.86,57.39,57.58,57.87,57.33,85.5,86.6,84.7,1.374,53.46,53.79,52.92,2.974,2.879,297.8,7.358,4.165,0,1.911,0.002159438,0.003165703,2.5E-007 "2017-08-07 21:50:00",739,"PLVU",12.86,56.23,56.64,57.45,56.11,89.3,89.4,85.4,1.378,52.85,53.25,52.57,3.004,2.991,293.3,6.49,4.603,0,1.911,0.002159438,0.003165703,2.5E-007 "2017-08-07 21:55:00",740,"PLVU",12.86,56.84,56.53,57.02,56.05,87,90.2,86.6,1.371,53.23,53.55,52.81,3.089,3.077,273.4,6.414,3.726,0,1.91,0.002159438,0.003165703,2.5E-007 "2017-08-07 22:00:00",741,"PLVU",12.86,56.84,56.84,56.96,56.72,86.8,87.1,86.5,1.369,52.95,53.19,52.76,2.933,3.052,278.7,7.871,3.946,0,1.911,0.002025366,0.00291589,2.5E-007 "2017-08-07 22:05:00",742,"PLVU",12.85,56.11,56.34,56.84,55.99,89,89,86.8,1.367,52.77,53.02,52.57,2.463,2.665,288.6,11.77,2.411,0,1.911,0.002025366,0.00291589,2.5E-007 "2017-08-07 22:10:00",743,"PLVU",12.85,57.02,56.56,57.08,56.05,88.9,90,88.9,1.411,53.55,53.94,52.88,2.217,2.334,296.3,6.656,2.411,0,1.912,0.002025366,0.00291589,2.5E-007 "2017-08-07 22:15:00",744,"PLVU",12.85,56.24,56.84,57.21,56.18,88.5,88.9,88,1.365,53.46,53.92,52.83,2.038,2.114,261.2,14.24,2.411,0,1.911,0.00156183,0.002315058,2.5E-007 "2017-08-07 22:20:00",745,"PLVU",12.85,55.75,55.88,56.3,55.63,91.1,91.4,88.5,1.381,53.08,53.48,52.7,2.293,2.096,255,6.771,4.165,0,1.911,0.00156183,0.002315058,2.5E-007 "2017-08-07 22:25:00",746,"PLVU",12.85,55.27,55.54,55.93,55.27,90.6,91.1,90.1,1.349,52.8,53.37,52.51,2.87,2.6,253.8,4.278,4.384,0,1.911,0.00156183,0.002315058,2.5E-007 "2017-08-07 22:30:00",747,"PLVU",12.84,55.39,55.31,55.51,55.15,91.4,91.5,90.5,1.368,52.77,53.08,52.56,3.458,3.145,243.9,3.761,4.603,0,1.912,0.001361844,0.001989368,2.5E-007 "2017-08-07 22:35:00",748,"PLVU",12.84,55.63,55.48,55.69,55.33,91.7,91.8,91,1.384,53.01,53.35,52.79,4.027,3.777,228.8,4.604,5.48,0,1.912,0.001361844,0.001989368,2.5E-007 "2017-08-07 22:40:00",749,"PLVU",12.84,56.36,55.93,56.42,55.51,91.3,92,91.3,1.415,53.56,53.95,53.15,4.45,4.207,236.3,6.168,6.357,0,1.912,0.001361844,0.001989368,2.5E-007 "2017-08-07 22:45:00",750,"PLVU",12.84,57.21,56.7,57.21,56.3,89.9,91.3,89.8,1.436,54.04,54.32,53.77,4.862,4.679,245.5,6.972,6.138,0,1.912,0.0017416,0.002395728,2.5E-007 "2017-08-07 22:50:00",751,"PLVU",12.84,57.52,57.43,57.64,57.09,89,89.9,88.9,1.438,54.35,54.56,54.15,4.927,4.951,248.8,6.388,6.357,0,1.913,0.0017416,0.002395728,2.5E-007 "2017-08-07 22:55:00",752,"PLVU",12.84,57.33,57.5,57.7,57.27,89,89.1,88.8,1.429,54.3,54.5,54.08,4.388,4.697,255.3,8.51,5.261,0,1.913,0.0017416,0.002395728,2.5E-007 "2017-08-07 23:00:00",753,"PLVU",12.83,56.85,57.08,57.45,56.73,89.8,89.8,88.8,1.417,53.95,54.27,53.73,3.587,3.978,288.9,7.553,3.507,0,1.913,0.002291277,0.003134,2.5E-007 "2017-08-07 23:05:00",754,"PLVU",12.82,56.37,56.61,56.91,56.31,90.4,90.5,89.5,1.402,53.73,54.06,53.54,3.349,3.392,274.4,5.343,4.822,0,1.914,0.002291277,0.003134,2.5E-007 "2017-08-07 23:10:00",755,"PLVU",12.82,56.25,56.37,56.55,56.24,91.2,91.3,90.4,1.407,53.76,53.95,53.52,3.694,3.52,264.8,5.352,5.48,0,1.914,0.002291277,0.003134,2.5E-007 "2017-08-07 23:15:00",756,"PLVU",12.83,56.13,56.22,56.43,56.07,91.8,91.9,91.1,1.411,53.84,54.07,53.64,4.378,4.029,256.7,7.235,5.918,0,1.914,0.001676513,0.002354051,2.5E-007 "2017-08-07 23:20:00",757,"PLVU",12.82,56.43,56.3,56.49,56.01,91.4,92.2,91.4,1.421,53.98,54.15,53.71,4.639,4.574,248.4,6.143,5.918,0,1.914,0.001676513,0.002354051,2.5E-007 "2017-08-07 23:25:00",758,"PLVU",12.82,56.31,56.35,56.49,56.19,91.8,91.8,91.4,1.421,53.94,54.09,53.79,4.527,4.566,245.3,6.062,5.261,0,1.915,0.001676513,0.002354051,2.5E-007 "2017-08-07 23:30:00",759,"PLVU",12.81,57.34,56.82,57.46,56.19,89.5,92,89.5,1.438,54.24,54.51,53.85,4.797,4.634,251.9,7.419,7.891,0,1.914,0.001798491,0.002448997,2.5E-007 "2017-08-07 23:35:00",760,"PLVU",12.82,57.46,57.37,57.52,57.22,88.7,89.6,88.6,1.43,54.23,54.4,54.07,5.325,5.028,256.5,7.859,8.11,0,1.914,0.001798491,0.002448997,2.5E-007 "2017-08-07 23:40:00",761,"PLVU",12.82,57.4,57.46,57.64,57.34,88.9,88.9,88.4,1.43,54.17,54.32,54.03,6.157,5.733,259.6,7.086,8.77,0,1.915,0.001798491,0.002448997,2.5E-007 "2017-08-07 23:45:00",762,"PLVU",12.82,57.4,57.44,57.58,57.34,88.9,89,88.7,1.431,54.2,54.33,54.06,6.568,6.405,262.5,7.401,9.43,0,1.915,0.002679701,0.003552633,2.5E-007 "2017-08-07 23:50:00",763,"PLVU",12.81,57.53,57.45,57.65,57.22,89,89.1,88.6,1.439,54.22,54.37,54.07,6.994,6.765,258.3,8.12,11.4,0,1.915,0.002679701,0.003552633,2.5E-007 "2017-08-07 23:55:00",764,"PLVU",12.81,57.34,57.46,57.59,57.34,88.6,89.1,88.5,1.423,54.19,54.35,54.02,7.555,7.298,253.5,8.28,11.18,0,1.915,0.002679701,0.003552633,2.5E-007 "2017-08-08 00:00:00",765,"PLVU",12.8,57.52,57.49,57.58,57.28,87.9,88.7,87.8,1.421,54.06,54.21,53.86,7.902,7.763,255.7,8.63,11.18,0,1.915,0.00311049,0.003991027,2.5E-007 "2017-08-08 00:05:00",766,"PLVU",12.8,57.28,57.48,57.64,57.22,87.9,88,87.3,1.407,53.87,54.07,53.66,7.765,7.904,261.3,7.905,9.86,0,1.915,0.00311049,0.003991027,2.5E-007 "2017-08-08 00:10:00",767,"PLVU",12.8,57.58,57.29,57.64,56.98,87,88.4,86.8,1.409,53.73,53.86,53.58,7.647,7.595,252.8,8.26,12.06,0,1.915,0.00311049,0.003991027,2.5E-007 "2017-08-08 00:15:00",768,"PLVU",12.8,57.64,57.69,57.89,57.46,87.3,87.3,86.4,1.416,53.81,53.98,53.59,7.807,7.771,254.8,9.44,12.49,0,1.914,0.003544939,0.004510012,2.5E-007 "2017-08-08 00:20:00",769,"PLVU",12.8,57.46,57.51,57.7,57.28,87.5,88,87.1,1.41,53.87,54.01,53.64,7.628,7.677,256,9.34,10.3,0,1.915,0.003544939,0.004510012,2.5E-007 "2017-08-08 00:25:00",770,"PLVU",12.8,57.52,57.51,57.71,57.34,86.1,87.5,86.1,1.392,53.64,53.86,53.37,7.412,7.611,257.9,10.37,10.3,0,1.915,0.003544939,0.004510012,2.5E-007 "2017-08-08 00:30:00",771,"PLVU",12.8,56.98,57.33,57.59,56.98,86.4,86.4,85.8,1.369,53.22,53.49,52.96,6.618,6.982,276.9,12.52,9.86,0,1.915,0.003631186,0.004646847,2.5E-007 "2017-08-08 00:35:00",772,"PLVU",12.8,57.58,57.22,57.58,56.98,84.3,86.5,84.3,1.365,52.95,53.2,52.69,6.35,6.464,273.7,8.97,7.891,0,1.914,0.003631186,0.004646847,2.5E-007 "2017-08-08 00:40:00",773,"PLVU",12.8,57.34,57.44,57.7,57.22,84,84.6,83.4,1.349,52.67,52.92,52.42,5.922,6.118,261.4,10.14,9.21,0,1.914,0.003631186,0.004646847,2.5E-007 "2017-08-08 00:45:00",774,"PLVU",12.79,56.74,57.12,57.34,56.67,85.1,85.2,83.9,1.337,52.45,52.61,52.27,5.981,5.96,246.9,7.257,8.55,0,1.914,0.003838045,0.005034381,2.5E-007 "2017-08-08 00:50:00",775,"PLVU",12.79,55.82,56.19,56.8,55.7,87.3,87.3,85.2,1.326,52.18,52.44,51.94,5.494,5.8,257.5,15.14,6.357,0,1.913,0.003838045,0.005034381,2.5E-007 "2017-08-08 00:55:00",776,"PLVU",12.79,55.4,55.56,55.82,55.28,88,88.1,87.3,1.317,52.02,52.18,51.79,4.989,5.253,297.7,6.404,5.699,0,1.913,0.003838045,0.005034381,2.5E-007 "2017-08-08 01:00:00",777,"PLVU",12.79,54.91,55.16,55.46,54.91,89.4,89.4,88,1.315,51.95,52.08,51.78,4.488,4.665,295.6,7.069,5.699,0,1.913,0.002731215,0.003646568,2.5E-007 "2017-08-08 01:05:00",778,"PLVU",12.79,55.03,54.94,55.09,54.79,89.4,89.7,89.3,1.321,51.93,52.05,51.8,4.801,4.575,282.2,5.672,6.795,0,1.912,0.002731215,0.003646568,2.5E-007 "2017-08-08 01:10:00",779,"PLVU",12.79,55.64,55.28,55.89,54.85,86.5,89.5,86.4,1.306,51.88,52.04,51.68,5.342,5.04,273.7,6.291,8.55,0,1.912,0.002731215,0.003646568,2.5E-007 "2017-08-08 01:15:00",780,"PLVU",12.79,55.52,55.5,55.76,55.22,87.1,87.8,86.4,1.309,51.77,51.94,51.62,5.912,5.632,288.7,7.373,8.55,0,1.911,0.002520082,0.003374815,2.5E-007 "2017-08-08 01:20:00",781,"PLVU",12.79,55.64,55.63,55.88,55.34,85.7,87.1,85.4,1.294,51.54,51.75,51.34,6.437,6.222,281.6,6.984,9.43,0,1.911,0.002520082,0.003374815,2.5E-007 "2017-08-08 01:25:00",782,"PLVU",12.79,56.06,55.91,56.25,55.58,83.2,85.8,83.1,1.276,51.23,51.58,50.93,6.714,6.585,276.4,7.957,10.96,0,1.911,0.002520082,0.003374815,2.5E-007 "2017-08-08 01:30:00",783,"PLVU",12.79,55.64,56,56.25,55.64,83.5,83.7,82.6,1.26,50.93,51.08,50.74,7.029,6.928,285.8,7.4,10.52,0,1.911,0.003890757,0.005039773,2.5E-007 "2017-08-08 01:35:00",784,"PLVU",12.78,55.76,55.8,56.06,55.58,83.7,83.7,82.4,1.27,50.83,51.05,50.57,7.125,7.094,289.8,7.717,11.18,0,1.912,0.003890757,0.005039773,2.5E-007 "2017-08-08 01:40:00",785,"PLVU",12.79,55.76,55.79,56.01,55.64,83.7,83.8,83,1.27,50.84,51.04,50.65,6.962,7.063,283.8,8.63,9.21,0,1.911,0.003890757,0.005039773,2.5E-007 "2017-08-08 01:45:00",786,"PLVU",12.78,55.1,55.41,55.83,55.04,85.9,85.9,83.7,1.271,50.93,51.1,50.78,6.306,6.625,298.2,9.44,7.234,0,1.911,0.004127418,0.005306081,2.5E-007 "2017-08-08 01:50:00",787,"PLVU",12.78,55.04,55.03,55.16,54.85,86.4,86.5,85.9,1.276,51.03,51.17,50.86,5.49,5.882,301.5,11.14,6.357,0,1.911,0.004127418,0.005306081,2.5E-007 "2017-08-08 01:55:00",788,"PLVU",12.78,55.88,55.57,56.13,54.91,84.1,86.5,83.9,1.28,51.2,51.4,50.98,4.464,5,333.7,11.47,5.042,0,1.91,0.004127418,0.005306081,2.5E-007 "2017-08-08 02:00:00",789,"PLVU",12.78,56.31,56.32,56.49,56.01,83.3,84.1,83.1,1.289,51.4,51.57,51.24,3.944,4.15,318.9,11.2,5.48,0,1.909,0.003230807,0.004341528,2.5E-007 "2017-08-08 02:05:00",790,"PLVU",12.77,55.88,56.14,56.37,55.88,84.8,84.9,83.3,1.292,51.52,51.71,51.29,3.412,3.68,316.9,7.349,4.384,0,1.91,0.003230807,0.004341528,2.5E-007 "2017-08-08 02:10:00",791,"PLVU",12.78,56.19,56.22,56.43,55.89,85.3,85.4,84.8,1.314,51.85,52.1,51.49,3.218,3.321,337.5,13.33,4.603,0,1.91,0.003230807,0.004341528,2.5E-007 "2017-08-08 02:15:00",792,"PLVU",12.78,55.83,55.95,56.25,55.77,87.6,87.7,85.3,1.331,52.08,52.3,51.79,2.912,3.083,335,6.798,3.726,0,1.91,0.002475793,0.003514847,2.5E-007 "2017-08-08 02:20:00",793,"PLVU",12.78,56.19,55.97,56.25,55.7,86.6,87.9,86.6,1.335,52.33,52.48,52.14,2.779,2.846,329.4,10.54,4.384,0,1.91,0.002475793,0.003514847,2.5E-007 "2017-08-08 02:25:00",794,"PLVU",12.78,56.61,56.43,56.68,56.19,84.7,86.7,84.6,1.325,52.13,52.42,51.86,2.875,2.755,315.3,10.3,5.48,0,1.91,0.002475793,0.003514847,2.5E-007 "2017-08-08 02:30:00",795,"PLVU",12.77,56.68,56.62,56.8,56.43,83.8,84.7,83.8,1.314,51.99,52.15,51.81,3.253,3.057,315.3,7.773,5.48,0,1.91,0.002199027,0.003184862,2.5E-007 "2017-08-08 02:35:00",796,"PLVU",12.77,56.37,56.53,56.8,56.25,84.5,84.7,83.8,1.311,51.86,52.04,51.68,3.58,3.389,313.4,6.076,4.603,0,1.909,0.002199027,0.003184862,2.5E-007 "2017-08-08 02:40:00",797,"PLVU",12.77,56.68,56.4,56.74,56.19,83.3,84.7,83.3,1.306,51.74,51.91,51.51,3.623,3.664,315.8,5.413,3.946,0,1.909,0.002199027,0.003184862,2.5E-007 "2017-08-08 02:45:00",798,"PLVU",12.77,56.86,57.08,57.28,56.62,83.2,83.3,81,1.312,51.62,52,51.37,3.17,3.393,290.2,42.69,4.822,0,1.91,0.002900259,0.004106386,2.5E-007 "2017-08-08 02:50:00",799,"PLVU",12.77,54.85,55.52,56.92,54.79,90.2,90.2,83.3,1.323,52,52.13,51.81,2.998,3.179,185.8,8.63,5.261,0,1.91,0.002900259,0.004106386,2.5E-007 "2017-08-08 02:55:00",800,"PLVU",12.77,54.55,54.64,54.92,54.43,90.8,90.9,90.1,1.317,51.97,52.13,51.81,3.033,2.995,177.7,6.037,4.603,0,1.909,0.002900259,0.004106386,2.5E-007 "2017-08-08 03:00:00",801,"PLVU",12.77,54.67,54.55,54.67,54.43,90.4,90.8,90.4,1.317,51.9,52.05,51.77,2.585,2.842,177.2,6.122,2.411,0,1.909,0.001608383,0.002306376,2.5E-007 "2017-08-08 03:05:00",802,"PLVU",12.76,54.49,54.54,54.67,54.31,90.8,90.9,90.4,1.314,51.88,52.03,51.68,2.072,2.242,167.5,7.556,2.192,0,1.909,0.001608383,0.002306376,2.5E-007 "2017-08-08 03:10:00",803,"PLVU",12.76,54.13,54.37,54.49,54.07,91.8,91.9,90.6,1.312,51.91,52.16,51.63,1.663,1.828,109.7,16.11,3.288,0,1.909,0.001608383,0.002306376,2.5E-007 "2017-08-08 03:15:00",804,"PLVU",12.76,53.7,53.84,54.19,53.52,92.4,92.4,91.8,1.3,51.63,51.91,51.34,2.097,1.875,84.1,12.62,3.507,0,1.908,0.001012713,0.001520175,2.5E-007 "2017-08-08 03:20:00",805,"PLVU",12.76,53.95,53.66,53.95,53.46,92.5,93.1,92.4,1.313,51.64,51.94,51.38,2.806,2.442,21.72,14.77,5.48,0,1.907,0.001012713,0.001520175,2.5E-007 "2017-08-08 03:25:00",806,"PLVU",12.75,54.25,54.21,54.43,53.89,90.6,92.5,90.6,1.3,51.72,51.89,51.52,3.138,3.05,26.61,10.23,4.822,0,1.907,0.001012713,0.001520175,2.5E-007 "2017-08-08 03:30:00",807,"PLVU",12.76,54.49,54.34,54.49,54.19,89.5,90.6,89.4,1.296,51.51,51.7,51.3,3.054,3.107,9.65,14.8,4.165,0,1.908,0.001297053,0.001865546,2.5E-007 "2017-08-08 03:35:00",808,"PLVU",12.75,54.43,54.59,54.74,54.43,89.1,89.5,88.9,1.287,51.49,51.66,51.28,2.215,2.605,12.4,84.7,4.603,0,1.907,0.001297053,0.001865546,2.5E-007 "2017-08-08 03:40:00",809,"PLVU",12.75,53.94,53.92,54.49,53.7,92,92,89.1,1.305,51.41,51.71,51.07,2.646,2.442,192.4,10.51,7.014,0,1.906,0.001297053,0.001865546,2.5E-007 "2017-08-08 03:45:00",810,"PLVU",12.75,54.31,54.15,54.43,53.88,90.7,92,90.6,1.304,51.65,51.8,51.49,2.489,2.577,195.4,20.36,3.507,0,1.907,0.001315369,0.001921108,2.5E-007 "2017-08-08 03:50:00",811,"PLVU",12.74,54.25,54.31,54.43,54.13,90,90.7,89.8,1.291,51.57,51.73,51.29,2.623,2.637,220.6,24.28,2.411,0,1.907,0.001315369,0.001921108,2.5E-007 "2017-08-08 03:55:00",812,"PLVU",12.74,54.31,54.14,54.37,53.95,90.4,90.5,89.9,1.301,51.37,51.59,51.22,1.612,2.052,289.6,6.814,1.973,0,1.907,0.001315369,0.001921108,2.5E-007 "2017-08-08 04:00:00",813,"PLVU",12.74,54.8,54.64,54.98,54.13,88.2,90.5,88.1,1.292,51.5,51.65,51.27,1.315,1.419,273.2,11.05,1.315,0,1.907,0.001197907,0.001795076,2.5E-007 "2017-08-08 04:05:00",814,"PLVU",12.74,54.25,54.32,54.8,54.07,90.4,90.4,88.3,1.297,51.38,51.56,51.15,1.216,1.212,273.3,5.876,1.973,0,1.907,0.001197907,0.001795076,2.5E-007 "2017-08-08 04:10:00",815,"PLVU",12.73,54.07,54.28,54.43,54.07,90.7,91.1,90,1.293,51.58,51.9,51.34,1.471,1.328,339.5,38.26,3.726,0,1.906,0.001197907,0.001795076,2.5E-007 "2017-08-08 04:15:00",816,"PLVU",12.73,53.88,53.86,54.13,53.64,91.8,91.8,90.6,1.3,51.43,51.63,51.25,2.181,1.896,20.71,3.003,4.165,0,1.906,0.0008909041,0.00137667,2.5E-007 "2017-08-08 04:20:00",817,"PLVU",12.73,53.95,53.9,54.07,53.7,92.1,92.1,91.7,1.307,51.63,51.85,51.38,1.914,2.109,23.58,5.362,1.754,0,1.906,0.0008909041,0.00137667,2.5E-007 "2017-08-08 04:25:00",818,"PLVU",12.73,53.76,53.84,54.07,53.64,92.1,92.1,91.8,1.299,51.59,51.84,51.39,1.191,1.588,329.8,59.04,0,0,1.906,0.0008909041,0.00137667,2.5E-007 "2017-08-08 04:30:00",819,"PLVU",12.73,53.7,53.71,53.82,53.58,91.8,92.2,91.7,1.292,51.47,51.63,51.29,0.305,0.647,281.4,12.59,1.096,0,1.906,0.0007504118,0.001159063,2.5E-007 "2017-08-08 04:35:00",820,"PLVU",12.73,53.46,53.33,53.7,53.1,92.8,92.9,91.5,1.294,51.16,51.46,50.86,0.565,0.399,279.1,3.557,1.754,0,1.906,0.0007504118,0.001159063,2.5E-007 "2017-08-08 04:40:00",821,"PLVU",12.72,53.95,53.77,54.07,53.34,89.6,92.8,89.6,1.272,51.35,51.6,50.98,0.812,0.676,272.8,2.624,1.315,0,1.906,0.0007504118,0.001159063,2.5E-007 "2017-08-08 04:45:00",822,"PLVU",12.72,54.19,54.05,54.43,53.7,87.8,90,87.7,1.257,50.97,51.17,50.52,0.863,0.905,271.8,0.115,1.315,0,1.905,0.0004688419,0.0007625523,2.5E-007 "2017-08-08 04:50:00",823,"PLVU",12.72,54.07,53.92,54.19,53.58,89.4,89.8,87.8,1.275,50.72,51.09,50.3,0.489,0.644,274.3,2.391,0.658,0,1.905,0.0004688419,0.0007625523,2.5E-007 "2017-08-08 04:55:00",824,"PLVU",12.72,53.95,54.15,54.37,53.88,88.7,89.4,88,1.259,50.91,51.1,50.6,0.717,0.559,302.5,12.57,2.63,0,1.906,0.0004688419,0.0007625523,2.5E-007 "2017-08-08 05:00:00",825,"PLVU",12.71,53.28,53.37,54.01,53.1,92.9,92.9,88.6,1.286,50.85,51.39,50.39,1.303,0.985,299.8,3.327,2.63,0,1.904,0.0005728724,0.0009294559,2.5E-007 "2017-08-08 05:05:00",826,"PLVU",12.71,54.07,53.64,54.07,53.28,89.5,92.9,89.5,1.277,51.29,51.52,50.99,2.112,1.731,310,5.122,3.069,0,1.904,0.0005728724,0.0009294559,2.5E-007 "2017-08-08 05:10:00",827,"PLVU",12.71,55.22,54.62,55.28,53.94,85.8,89.5,85.8,1.275,50.94,51.26,50.74,2.396,2.331,331.6,13.25,3.288,0,1.904,0.0005728724,0.0009294559,2.5E-007 "2017-08-08 05:15:00",828,"PLVU",12.71,55.52,55.5,55.7,55.04,85,85.8,84.2,1.277,51.01,51.27,50.76,2.577,2.472,337.1,8.8,3.946,0,1.904,0.001501966,0.002237636,2.5E-007 "2017-08-08 05:20:00",829,"PLVU",12.71,54.86,55.27,55.52,54.73,86.9,86.9,84.8,1.275,51.11,51.31,50.92,2.554,2.557,319.4,7.147,3.507,0,1.905,0.001501966,0.002237636,2.5E-007 "2017-08-08 05:25:00",830,"PLVU",12.71,55.1,55.01,55.28,54.67,86.1,87.3,86,1.275,51.11,51.26,50.89,2.426,2.499,321.8,7.162,3.069,0,1.906,0.001501966,0.002237636,2.5E-007 "2017-08-08 05:30:00",831,"PLVU",12.71,54.55,54.89,55.28,54.55,87.9,87.9,86,1.275,51.05,51.23,50.9,2.305,2.366,299.4,9.43,3.507,0,1.906,0.001845501,0.002713617,2.5E-007 "2017-08-08 05:35:00",832,"PLVU",12.7,53.94,54.26,54.67,53.82,91.6,91.6,87.9,1.3,51.34,51.59,51.03,2.389,2.309,264.3,10.57,3.726,0,1.906,0.001845501,0.002713617,2.5E-007 "2017-08-08 05:40:00",833,"PLVU",12.7,53.76,53.77,53.94,53.64,92.7,92.7,91.6,1.306,51.6,51.82,51.36,2.718,2.541,244.2,4.463,3.726,0,1.906,0.001845501,0.002713617,2.5E-007 "2017-08-08 05:45:00",834,"PLVU",12.7,53.94,53.75,53.94,53.64,92.3,92.8,92.3,1.31,51.69,51.85,51.57,2.668,2.695,263.6,9.69,3.069,0,1.906,0.001526237,0.002575808,0.01541149 "2017-08-08 05:50:00",835,"PLVU",12.69,54.19,54.09,54.25,53.76,91.1,92.3,91,1.305,51.63,51.78,51.44,2.251,2.522,274.6,5.691,2.411,0,1.906,0.001526237,0.002575808,0.01541149 "2017-08-08 05:55:00",836,"PLVU",12.69,54.01,54.09,54.25,53.88,92.3,92.4,91,1.314,51.73,51.93,51.54,1.815,1.947,250.7,9.72,3.507,0,1.906,0.001526237,0.002575808,0.01541149 "2017-08-08 06:00:00",837,"PLVU",12.7,53.94,53.99,54.13,53.88,93,93,92.4,1.32,51.94,52.07,51.81,1.932,1.885,244.4,5.085,3.507,0,1.906,0.00128561,0.002151341,0.03524809 "2017-08-08 06:05:00",838,"PLVU",12.69,54.01,53.95,54.07,53.82,93.2,93.4,93,1.326,52.06,52.21,51.9,2.41,2.119,260.7,5.438,3.946,0,1.907,0.00128561,0.002151341,0.03524809 "2017-08-08 06:10:00",839,"PLVU",12.69,54.19,54.09,54.19,53.94,92.7,93.3,92.6,1.327,52.09,52.2,51.95,2.834,2.705,259.2,7.856,3.726,0.009086384,1.906,0.00128561,0.002151341,0.03524809 "2017-08-08 06:15:00",840,"PLVU",12.69,54.25,54.19,54.31,54.07,92.4,92.7,92.3,1.326,52.08,52.2,51.93,2.816,2.864,268.7,6.028,3.726,0.06399464,1.906,0.001351455,0.002257433,0.06809495 "2017-08-08 06:20:00",841,"PLVU",12.69,54.31,54.24,54.37,54.07,91.9,92.4,91.9,1.322,52.04,52.18,51.85,2.708,2.773,270.2,7.614,4.165,0.1793211,1.906,0.001351455,0.002257433,0.06809495 "2017-08-08 06:25:00",842,"PLVU",12.69,54.55,54.5,54.67,54.19,90.9,91.8,90.6,1.32,51.95,52.09,51.77,2.75,2.728,270.1,8,4.384,0.395732,1.905,0.001351455,0.002257433,0.06809495 "2017-08-08 06:30:00",843,"PLVU",12.69,54.55,54.54,54.67,54.31,91.4,91.4,90.7,1.326,52.01,52.2,51.81,2.542,2.648,285,12.42,3.507,0.7262089,1.906,0.001796888,0.002955752,0.1071077 "2017-08-08 06:35:00",844,"PLVU",12.69,54.86,54.56,54.92,54.37,89.5,91.7,89.5,1.314,51.99,52.26,51.76,2.569,2.521,277.6,8.13,4.603,1.223144,1.906,0.001796888,0.002955752,0.1071077 "2017-08-08 06:40:00",845,"PLVU",12.69,54.86,54.89,55.04,54.67,89.3,89.5,88.7,1.31,51.75,51.92,51.58,2.448,2.501,275.5,7.75,3.507,1.988309,1.906,0.001796888,0.002955752,0.1071077 "2017-08-08 06:45:00",846,"PLVU",12.69,54.67,54.69,54.92,54.43,90.5,90.5,89.3,1.32,51.85,51.98,51.63,2.347,2.35,256.7,14.55,2.63,3.51217,1.906,0.00244094,0.003712122,0.1492484 "2017-08-08 06:50:00",847,"PLVU",12.69,54.67,54.53,54.67,54.37,89.8,90.9,89.8,1.309,51.86,52.04,51.65,2.38,2.403,256.2,7.236,3.946,5.888356,1.905,0.00244094,0.003712122,0.1492484 "2017-08-08 06:55:00",848,"PLVU",12.69,54.67,54.68,54.79,54.49,90,90,89.2,1.311,51.69,51.85,51.49,2.31,2.387,268.4,6.877,3.726,9.126334,1.905,0.00244094,0.003712122,0.1492484 "2017-08-08 07:00:00",849,"PLVU",12.7,54.55,54.56,54.67,54.43,89.9,90.5,89.8,1.304,51.75,51.97,51.53,2.352,2.33,245.4,14.82,2.411,13.1815,1.905,0.003941532,0.005261214,0.1932038 "2017-08-08 07:05:00",850,"PLVU",12.69,54.67,54.57,54.67,54.43,90.5,90.5,89.9,1.319,51.78,51.97,51.62,1.937,2.146,251.1,15.99,1.973,17.46843,1.905,0.003941532,0.005261214,0.1932038 "2017-08-08 07:10:00",851,"PLVU",12.71,54.73,54.62,54.79,54.43,90.2,90.5,89.9,1.317,51.84,52,51.61,1.793,1.837,273.1,5.648,2.85,22.65453,1.905,0.003941532,0.005261214,0.1932038 "2017-08-08 07:15:00",852,"PLVU",12.72,54.79,54.73,54.79,54.61,89.5,90.3,89.4,1.311,51.86,52.01,51.68,1.785,1.759,299.9,9.59,3.069,27.83493,1.905,0.0060705,0.007335661,0.2380926 "2017-08-08 07:20:00",853,"PLVU",12.72,55.04,54.93,55.16,54.67,90.2,90.2,88.3,1.332,51.83,52.35,51.48,2.03,1.988,289.1,9.33,3.726,33.62209,1.905,0.0060705,0.007335661,0.2380926 "2017-08-08 07:25:00",854,"PLVU",12.73,55.16,55.08,55.22,54.92,89.5,90.5,89.5,1.329,52.24,52.45,52.02,1.959,1.95,306,7.439,2.411,39.43307,1.905,0.0060705,0.007335661,0.2380926 "2017-08-08 07:30:00",855,"PLVU",12.74,55.4,55.23,55.4,55.04,89.9,89.9,88.4,1.345,52.1,52.5,51.79,1.83,1.94,5.073,29.11,2.411,45.91767,1.905,0.009045634,0.0105878,0.2832825 "2017-08-08 07:35:00",856,"PLVU",12.75,55.04,55.17,55.4,54.86,90.4,91,89.9,1.336,52.49,52.71,52.17,1.513,1.631,38.04,13.5,2.192,53.40495,1.905,0.009045634,0.0105878,0.2832825 "2017-08-08 07:40:00",857,"PLVU",12.76,55.28,55.21,55.4,54.98,88.9,90.8,88.8,1.324,52.38,52.65,52,1.455,1.492,344.1,20.7,2.63,62.01832,1.905,0.009045634,0.0105878,0.2832825 "2017-08-08 07:45:00",858,"PLVU",12.77,55.7,55.52,55.77,55.28,86.4,88.8,85.6,1.308,51.67,52.19,51.35,1.653,1.553,317.1,10.28,2.63,71.86456,1.905,0.01324513,0.01490311,0.3284765 "2017-08-08 07:50:00",859,"PLVU",12.78,56.13,55.84,56.13,55.64,86.7,86.7,85.5,1.333,51.76,52.25,51.4,1.756,1.702,331.6,13.29,2.63,82.98103,1.905,0.01324513,0.01490311,0.3284765 "2017-08-08 07:55:00",860,"PLVU",12.8,56.31,56.18,56.31,56.07,86.2,87,84.3,1.333,51.96,52.45,51.42,1.782,1.757,300.6,11.79,2.63,95.15536,1.905,0.01324513,0.01490311,0.3284765 "2017-08-08 08:00:00",861,"PLVU",12.82,56.55,56.33,56.55,56.13,87.8,87.8,85.8,1.37,52.36,53.01,51.99,1.964,1.86,298.1,6.682,3.288,107.8718,1.905,0.01905685,0.02146362,0.3734722 "2017-08-08 08:05:00",862,"PLVU",12.84,56.74,56.77,57.04,56.49,85.9,89,85.2,1.35,53.11,53.8,52.33,2.2,2.026,295.7,10.08,3.507,122.8776,1.905,0.01905685,0.02146362,0.3734722 "2017-08-08 08:10:00",863,"PLVU",12.88,56.98,56.84,57.04,56.62,86.6,87.8,85.5,1.372,52.94,53.4,52.33,2.578,2.408,299.9,9.93,3.726,134.8662,1.907,0.01905685,0.02146362,0.3734722 "2017-08-08 08:15:00",864,"PLVU",12.9,57.34,57.14,57.4,56.85,86.8,87.7,86.3,1.394,53.34,53.69,52.9,2.66,2.619,303.7,10.85,3.726,148.2655,1.907,0.02465585,0.027672,0.4166872 "2017-08-08 08:20:00",865,"PLVU",12.93,57.59,57.47,57.77,57.22,86.7,88.1,85.9,1.405,53.61,54.1,53.18,2.595,2.676,290,12.06,3.069,160.8536,1.906,0.02465585,0.027672,0.4166872 "2017-08-08 08:25:00",866,"PLVU",12.95,58.19,57.79,58.19,57.46,86.7,86.7,82.3,1.436,53.31,54.28,52.36,2.404,2.524,298.5,11.64,3.288,177.2115,1.907,0.02465585,0.027672,0.4166872 "2017-08-08 08:30:00",867,"PLVU",12.96,58.07,58.21,58.56,58.01,83.4,87.2,80.4,1.374,53.2,54.76,52.09,2.31,2.347,291.1,10.94,3.507,195.5292,1.907,0.03083826,0.0346029,0.4595211 "2017-08-08 08:35:00",868,"PLVU",12.97,58.68,58.38,58.74,57.95,81.3,84.5,81.3,1.37,53.24,54.04,52.46,2.436,2.387,296.5,14.1,3.946,208.3396,1.907,0.03083826,0.0346029,0.4595211 "2017-08-08 08:40:00",869,"PLVU",12.97,59.77,59.22,59.77,58.55,79.87,83.5,79.73,1.399,53.47,54.1,52.87,2.302,2.338,314.2,21.16,3.288,231.7482,1.908,0.03083826,0.0346029,0.4595211 "2017-08-08 08:45:00",870,"PLVU",12.98,60.13,59.86,60.25,59.52,75.96,79.8,75.15,1.348,52.79,53.54,52.14,2.252,2.308,311.8,14.93,3.726,256.8185,1.908,0.04278109,0.04776398,0.5015128 "2017-08-08 08:50:00",871,"PLVU",13,60.97,60.47,61.09,60.19,76.86,77.43,73.73,1.405,52.88,54,52.1,2.165,2.194,315.1,24.22,4.603,300.6427,1.908,0.04278109,0.04776398,0.5015128 "2017-08-08 08:55:00",872,"PLVU",13.02,61.52,61.28,61.64,60.97,74,77.06,70.79,1.379,52.64,53.88,51.8,2.097,2.185,319.8,26.35,3.069,334.706,1.91,0.04278109,0.04776398,0.5015128 "2017-08-08 09:00:00",873,"PLVU",13.06,61.82,61.97,62.43,61.46,70.45,74.77,68.97,1.327,52.79,53.88,51.62,1.881,1.913,341.5,49.01,4.384,365.1172,1.91,0.05776347,0.06429547,0.5422215 "2017-08-08 09:05:00",874,"PLVU",13.09,62.85,62.14,62.91,61.7,73.62,74.23,70.25,1.438,53.07,54.36,51.97,1.843,1.872,36.16,21.73,4.165,381.8813,1.911,0.05776347,0.06429547,0.5422215 "2017-08-08 09:10:00",875,"PLVU",13.14,63.52,63.17,63.64,62.73,68.57,74.26,68.57,1.371,53.82,54.86,52.68,2.069,1.917,59.74,21.57,3.507,398.0114,1.911,0.05776347,0.06429547,0.5422215 "2017-08-08 09:15:00",876,"PLVU",13.21,63.52,63.68,64.3,63.21,69.71,72.81,67.02,1.394,53.47,55.21,52.28,2.119,2.105,56.14,26.15,4.384,414.7735,1.912,0.06659225,0.07387485,0.5800208 "2017-08-08 09:20:00",877,"PLVU",13.27,63.82,63.66,64.06,63.15,67.89,71.97,66.51,1.372,53.2,54.23,52.56,1.979,1.999,51.22,22.13,4.165,431.411,1.911,0.06659225,0.07387485,0.5800208 "2017-08-08 09:25:00",878,"PLVU",13.32,63.52,63.73,64.12,63.21,68.9,72.41,65.4,1.378,53.23,55.1,51.68,1.849,1.923,47.58,25.31,4.384,445.7469,1.912,0.06659225,0.07387485,0.5800208 "2017-08-08 09:30:00",879,"PLVU",13.38,63.58,63.94,64.37,63.46,68.77,71.46,65.9,1.378,53.44,54.54,51.95,2.192,2.06,46.68,18.06,5.042,457.5923,1.912,0.07379696,0.0818601,0.6167927 "2017-08-08 09:35:00",880,"PLVU",13.45,63.88,63.71,63.94,63.46,66.71,70.12,66.07,1.351,52.96,53.99,52.13,2.497,2.389,356.2,36.99,4.603,469.5885,1.912,0.07379696,0.0818601,0.6167927 "2017-08-08 09:40:00",881,"PLVU",13.51,64.49,64.12,64.55,63.58,66.64,68.36,65.46,1.379,52.91,53.86,52.08,2.592,2.495,40.35,25.04,4.165,483.575,1.911,0.07379696,0.0818601,0.6167927 "2017-08-08 09:45:00",882,"PLVU",13.57,64.61,64.58,64.97,64.06,63.07,68.9,62.03,1.311,52.82,54.2,51.27,2.261,2.413,330.9,58.7,4.384,499.8922,1.911,0.08124325,0.09068222,0.6517316 "2017-08-08 09:50:00",883,"PLVU",13.62,65.09,64.66,65.09,64.37,62.9,67.86,62.8,1.329,52.61,53.9,51.6,2.084,2.206,344.8,25.37,4.603,513.501,1.911,0.08124325,0.09068222,0.6517316 "2017-08-08 09:55:00",884,"PLVU",13.68,66.19,66.02,66.67,65.09,62.53,65.77,60.48,1.373,53.07,54.01,51.97,1.926,2.002,98.6,39.84,3.726,526.5127,1.91,0.08124325,0.09068222,0.6517316 "2017-08-08 10:00:00",885,"PLVU",13.74,65.58,65.8,66.37,65.09,62.63,66,60.51,1.346,52.83,53.92,51.8,2.425,2.182,23.64,34.9,6.795,539.994,1.91,0.08915582,0.09907606,0.6839588 "2017-08-08 10:05:00",886,"PLVU",13.79,65.09,65.57,66,65.09,60.95,63.58,59.5,1.288,51.88,53.04,51.16,2.663,2.436,19.79,23.72,5.042,555.6209,1.91,0.08915582,0.09907606,0.6839588 "2017-08-08 10:10:00",887,"PLVU",13.87,66.91,65.81,67.04,64.85,60.27,64.45,59.63,1.357,52.36,53.59,51.16,2.62,2.712,17.48,42.55,3.726,571.0613,1.909,0.08915582,0.09907606,0.6839588 "2017-08-08 10:15:00",888,"PLVU",14,66.19,66.69,67.16,66.13,60.37,64.52,58.25,1.325,52.83,54.6,51.65,2.629,2.654,93,29.39,5.48,585.0068,1.909,0.09710165,0.1086942,0.71425 "2017-08-08 10:20:00",889,"PLVU",14.15,67.52,67.01,67.58,66.13,57.27,64.05,57.27,1.316,52.99,54.16,51.91,2.292,2.505,44.64,33.43,3.726,597.9846,1.909,0.09710165,0.1086942,0.71425 "2017-08-08 10:25:00",890,"PLVU",14.29,67.58,67.34,67.76,66.97,63.37,64.11,56.26,1.46,52.98,55.14,51.21,2.376,2.271,351.6,58.33,4.603,611.1154,1.909,0.09710165,0.1086942,0.71425 "2017-08-08 10:30:00",891,"PLVU",14.47,67.58,67.07,67.64,66.67,65.06,65.33,60.21,1.499,53.77,55.51,52.69,2.026,2.216,43.61,26.51,4.165,623.2959,1.909,0.1042053,0.1158768,0.7401013 "2017-08-08 10:35:00",892,"PLVU",14.6,67.76,67.46,68.01,66.91,61.82,67.12,61.82,1.433,55,56.71,53.93,2.405,2.303,85.9,28.09,6.795,635.3938,1.908,0.1042053,0.1158768,0.7401013 "2017-08-08 10:40:00",893,"PLVU",14.65,67.34,67.92,68.55,67.28,63.17,64.45,60.74,1.443,54.68,55.51,53.8,2.59,2.507,55.55,40.55,4.822,648.0247,1.908,0.1042053,0.1158768,0.7401013 "2017-08-08 10:45:00",894,"PLVU",14.59,68.25,67.6,68.37,67.28,59.83,64.72,59.3,1.41,54.04,55.26,52.86,2.617,2.646,83.4,48.12,4.603,660.3085,1.908,0.1106542,0.1228129,0.7625 "2017-08-08 10:50:00",895,"PLVU",14.54,69.46,69.06,69.58,68.25,55.89,59.73,55.15,1.373,53.31,54.22,52.53,2.042,2.241,174.3,38.43,3.069,672.7874,1.907,0.1106542,0.1228129,0.7625 "2017-08-08 10:55:00",896,"PLVU",14.5,69.82,69.37,69.82,68.97,59.66,60.03,54.88,1.484,53.57,55.25,52.51,1.633,1.899,199.5,42.6,2.411,684.5745,1.907,0.1106542,0.1228129,0.7625 "2017-08-08 11:00:00",897,"PLVU",14.47,71.03,70.4,71.03,69.82,56.76,60.3,55.15,1.472,54.72,55.69,53.26,1.092,1.314,249.9,60.03,2.411,698.5624,1.907,0.1197678,0.1319687,0.7848321 "2017-08-08 11:05:00",898,"PLVU",14.44,70.12,71.19,71.76,70.12,57.57,59.8,55.01,1.447,55.43,56.73,54.23,1.345,1.19,97,27.19,4.822,715.6755,1.907,0.1197678,0.1319687,0.7848321 "2017-08-08 11:10:00",899,"PLVU",14.42,71.15,70.75,71.27,70.12,56.52,59.46,55.14,1.471,54.81,55.65,54.08,1.467,1.354,125.1,49.94,3.726,729.0776,1.907,0.1197678,0.1319687,0.7848321 "2017-08-08 11:15:00",900,"PLVU",14.41,71.02,71.13,71.94,70.18,60.03,60.13,54.81,1.556,55.07,56.59,54.51,1.532,1.458,65.14,63.76,3.069,741.6082,1.907,0.124467,0.1359578,0.8013852 "2017-08-08 11:20:00",901,"PLVU",14.39,70.6,70.72,71.15,70.42,58.54,61.48,56.83,1.495,55.68,56.77,54.52,1.579,1.624,7.732,30.22,4.822,721.3254,1.907,0.124467,0.1359578,0.8013852 "2017-08-08 11:25:00",902,"PLVU",14.38,71.99,71.51,72.36,70.54,56.15,58.54,54.2,1.504,55.33,56.86,54.21,1.74,1.62,49.11,48.62,8.55,724.1238,1.906,0.124467,0.1359578,0.8013852 "2017-08-08 11:30:00",903,"PLVU",14.36,72.72,72.51,73.14,71.93,54.53,57.47,51.5,1.497,54.73,56.36,53.5,1.919,1.867,143.8,53.55,5.042,748.1357,1.907,0.134866,0.1479885,0.8164053 "2017-08-08 11:35:00",904,"PLVU",14.35,73.33,72.98,73.45,72.6,52.78,57.36,51.1,1.479,55.19,56.99,53.75,1.657,1.781,6.146,55.08,4.822,815.0853,1.907,0.134866,0.1479885,0.8164053 "2017-08-08 11:40:00",905,"PLVU",14.35,72.54,73.42,74.3,72.48,50.96,55.17,48.53,1.39,54.04,56.76,52.55,1.648,1.785,137.4,77.54,4.384,860.5026,1.907,0.134866,0.1479885,0.8164053 "2017-08-08 11:45:00",906,"PLVU",14.35,73.21,72.95,73.45,72.23,52.54,53.25,49.95,1.466,54.03,55.37,53.16,1.387,1.456,69.18,96.7,3.069,799.2785,1.907,0.1339025,0.1474067,0.8297316 "2017-08-08 11:50:00",907,"PLVU",14.35,73.08,72.84,73.39,72.23,53.99,54.26,50.49,1.5,54.46,55.51,53.44,1.539,1.455,116.5,30.41,4.822,722.5087,1.906,0.1339025,0.1474067,0.8297316 "2017-08-08 11:55:00",908,"PLVU",14.34,73.45,73.45,73.69,72.96,50.22,54.43,47.89,1.413,54.3,56.07,52.38,1.616,1.453,170.5,28.87,5.918,675.2974,1.906,0.1339025,0.1474067,0.8297316 "2017-08-08 12:00:00",909,"PLVU",14.33,73.87,74.07,74.72,73.33,48.06,53.62,44.69,1.371,53.01,55.81,51.09,2.429,2.01,180.6,19.16,6.576,733.3752,1.905,0.1352849,0.1489478,0.8393642 "2017-08-08 12:05:00",910,"PLVU",14.32,73.21,73.48,73.99,73.08,50.69,51.77,46.44,1.414,52.95,55.12,51.82,2.8,2.675,149.6,24.48,5.261,794.6817,1.904,0.1352849,0.1489478,0.8393642 "2017-08-08 12:10:00",911,"PLVU",14.32,74.48,73.77,74.78,73.08,42.67,51.87,42.57,1.243,52.76,55.02,50.35,3.044,2.921,132.8,26.94,5.261,825.543,1.903,0.1352849,0.1489478,0.8393642 "2017-08-08 12:15:00",912,"PLVU",14.32,74.36,74.55,74.78,74.24,45.1,52.78,41.25,1.308,52.05,56.17,49.66,3.037,3.046,161.8,29.5,6.357,838.9883,1.902,0.149668,0.1681189,0.8469913 "2017-08-08 12:20:00",913,"PLVU",14.31,75.51,74.75,75.63,73.93,42.8,45.43,41.42,1.29,50.77,52.05,49.41,2.61,2.784,173.8,49.15,4.165,857.7109,1.901,0.149668,0.1681189,0.8469913 "2017-08-08 12:25:00",914,"PLVU",14.32,75.02,75.14,75.51,74.84,42.4,43.71,41.66,1.257,50.85,51.76,50.2,2.057,2.377,63.93,98.9,2.85,841.3192,1.903,0.149668,0.1681189,0.8469913 "2017-08-08 12:30:00",915,"PLVU",14.32,73.45,74.24,75.27,73.14,46.98,55.27,42.33,1.322,53.19,57.09,50.71,2.164,2.071,113,42.76,6.576,745.5562,1.902,0.12595,0.1420299,0.8507838 "2017-08-08 12:35:00",916,"PLVU",14.33,72.96,73.13,73.63,72.78,48.87,50.49,45.03,1.352,51.97,53.7,50.34,2.503,2.313,146.1,19.78,4.603,617.7843,1.901,0.12595,0.1420299,0.8507838 "2017-08-08 12:40:00",917,"PLVU",14.34,73.75,73.27,73.75,72.9,47.39,49.81,44.05,1.347,51.74,53.22,50.14,2.541,2.582,161.1,21.14,2.85,501.0868,1.899,0.12595,0.1420299,0.8507838 "2017-08-08 12:45:00",918,"PLVU",14.35,73.93,74.03,74.3,73.69,44.83,47.79,44.12,1.282,51.62,53.26,50.85,1.888,2.27,194.7,24.88,3.507,452.6625,1.898,0.08332513,0.0961663,0.8496175 "2017-08-08 12:50:00",919,"PLVU",14.24,73.39,73.62,73.93,73.27,47.99,50.93,44.69,1.347,52.33,54.38,50.87,1.606,1.714,172.6,21.2,3.288,402.1374,1.897,0.08332513,0.0961663,0.8496175 "2017-08-08 12:55:00",920,"PLVU",14.16,72.6,72.78,73.45,72.36,51.5,55.04,46.58,1.408,52.81,56.13,50.83,2.047,1.785,132.1,17.23,4.822,361.7662,1.895,0.08332513,0.0961663,0.8496175 "2017-08-08 13:00:00",921,"PLVU",14.06,72.96,72.69,72.96,72.48,48.94,53.22,45.8,1.354,52.13,54.73,50.58,2.104,2.164,55.68,17.67,2.85,320.3352,1.895,0.06263874,0.07243731,0.8444064 "2017-08-08 13:05:00",922,"PLVU",13.96,73.02,73.1,73.33,72.84,48.77,52.92,46.41,1.352,52.82,54.93,51.41,1.785,1.931,56.63,16.32,1.754,294.3786,1.894,0.06263874,0.07243731,0.8444064 "2017-08-08 13:10:00",923,"PLVU",13.89,72.48,72.69,73.08,72.3,52.81,54.4,45.16,1.438,52.86,55.13,50.29,1.319,1.555,50.97,24.33,2.411,274.602,1.894,0.06263874,0.07243731,0.8444064 "2017-08-08 13:15:00",924,"PLVU",13.83,71.99,72.31,72.6,71.87,52.24,54.94,49.17,1.399,53.62,55.4,52.3,1.28,1.252,31.51,10.3,2.411,253.7422,1.892,0.05139686,0.05939687,0.8358761 "2017-08-08 13:20:00",925,"PLVU",13.77,72.6,72.28,72.66,71.93,46.75,52.95,44.96,1.278,51.86,54.09,49.78,1.186,1.299,45.58,7.459,1.534,234.2254,1.892,0.05139686,0.05939687,0.8358761 "2017-08-08 13:25:00",926,"PLVU",13.76,73.45,73.03,73.51,72.6,45.67,46.71,43.82,1.285,50.42,51.25,49.79,0.773,0.968,143.1,51.89,0.877,217.3584,1.891,0.05139686,0.05939687,0.8358761 "2017-08-08 13:30:00",927,"PLVU",13.78,73.69,73.6,73.81,73.39,48.4,48.6,44.89,1.373,51.76,53.24,50.79,0.394,0.538,132.7,20.57,1.096,221.3192,1.891,0.04812245,0.05429332,0.8276675 "2017-08-08 13:35:00",928,"PLVU",13.87,73.57,73.62,73.81,73.45,46.92,50.35,45.2,1.325,52.51,54.24,51.14,0.658,0.482,95.4,11.7,2.192,253.2474,1.891,0.04812245,0.05429332,0.8276675 "2017-08-08 13:40:00",929,"PLVU",14.45,74.05,73.71,74.12,73.39,51.23,52.04,45.97,1.471,53.47,55.15,51.54,1.059,0.844,97,14.64,2.192,309.5759,1.89,0.04812245,0.05429332,0.8276675 "2017-08-08 13:45:00",930,"PLVU",14.53,74.66,74.3,74.72,73.93,47.69,51.16,45.43,1.397,53.28,54.9,51.94,1.526,1.321,96.3,23.28,2.85,379.4427,1.891,0.08127286,0.08940162,0.8111996 "2017-08-08 13:50:00",931,"PLVU",14.49,76.97,75.66,77.09,74.6,45.57,51.33,45.06,1.442,54.33,55.86,52.99,1.864,1.673,79.31,22.75,4.603,529.0003,1.892,0.08127286,0.08940162,0.8111996 "2017-08-08 13:55:00",932,"PLVU",14.45,76.72,77.15,77.76,76.72,41.52,45.47,40.51,1.303,52.84,54.33,51.1,2.434,2.13,78.79,23.72,6.357,749.0173,1.893,0.08127286,0.08940162,0.8111996 "2017-08-08 14:00:00",933,"PLVU",14.43,76.6,76.4,76.78,75.94,47.62,47.62,40.92,1.488,52.44,55.27,50.53,2.696,2.571,91.5,22.37,5.042,895.1519,1.895,0.1612664,0.178892,0.7939557 "2017-08-08 14:05:00",934,"PLVU",14.41,76.85,77.08,77.39,76.48,42.5,48.4,42.5,1.339,54.07,55.71,52.38,3.138,2.964,107.5,22.52,6.138,877.6377,1.896,0.1612664,0.178892,0.7939557 "2017-08-08 14:10:00",935,"PLVU",14.4,76,75.81,76.91,75.15,46.31,50.19,41.83,1.419,53.96,55.86,51.67,3.731,3.487,142.2,17.6,8.55,709.5793,1.898,0.1612664,0.178892,0.7939557 "2017-08-08 14:15:00",936,"PLVU",14.38,78.06,77.52,78.42,76.06,47.12,52.65,40.58,1.545,55.04,59.5,51.1,4.744,4.161,158.3,16.73,8.77,692.9127,1.897,0.1375458,0.1576481,0.7722061 "2017-08-08 14:20:00",937,"PLVU",14.37,75.87,76.81,78.12,75.75,45.84,52.11,38.59,1.398,53.29,57.87,49.88,5.184,4.955,146.7,13.87,8.33,745.6658,1.896,0.1375458,0.1576481,0.7722061 "2017-08-08 14:25:00",938,"PLVU",14.36,77.03,76.37,77.03,75.75,48.26,52.17,40.14,1.53,54.07,57.5,50.61,5.164,5.255,143.6,20.89,8.77,766.6846,1.898,0.1375458,0.1576481,0.7722061 "2017-08-08 14:30:00",939,"PLVU",14.33,76.3,76.67,77.09,76.24,44.12,47.86,39.7,1.365,52.31,55.83,50.37,4.814,5.124,115.8,15.62,8.33,679.3558,1.897,0.1148383,0.1382801,0.7507535 "2017-08-08 14:35:00",940,"PLVU",14.2,76.24,76.18,76.48,75.87,43.95,46.95,40.92,1.357,52.8,54.49,50.8,3.805,4.379,96.9,49.79,5.042,517.6223,1.896,0.1148383,0.1382801,0.7507535 "2017-08-08 14:40:00",941,"PLVU",14.09,75.87,75.92,76.36,75.57,43.61,46.61,41.52,1.331,52.5,54.35,50.94,2.883,3.312,59.38,50.54,3.726,416.4365,1.896,0.1148383,0.1382801,0.7507535 "2017-08-08 14:45:00",942,"PLVU",14.02,74.18,75.48,76.24,74.18,50.69,53.72,43.61,1.461,54.94,57.1,52.09,2.318,2.428,87.9,20.3,6.576,307.1377,1.895,0.06266832,0.07741291,0.7246693 "2017-08-08 14:50:00",943,"PLVU",13.99,74.3,74.15,74.36,73.87,52.92,54.33,46.61,1.532,54.24,56.78,52.36,2.672,2.477,84.4,12.21,5.918,256.9416,1.894,0.06266832,0.07741291,0.7246693 "2017-08-08 14:55:00",944,"PLVU",13.93,73.45,73.6,74.3,73.21,54.97,57.16,50.02,1.546,56.1,57.7,53.67,3.238,2.89,106.2,13.04,6.795,229.3554,1.893,0.06266832,0.07741291,0.7246693 "2017-08-08 15:00:00",945,"PLVU",13.84,73.27,73.4,73.57,73.27,52.28,56.62,51.97,1.461,56.12,57.16,54.61,2.929,3.179,101,18.08,3.288,201.3125,1.891,0.0451434,0.05580426,0.6934264 "2017-08-08 15:05:00",946,"PLVU",13.76,73.87,73.46,73.87,73.14,48.94,54.06,44.42,1.396,53.75,55.79,50.5,2.86,2.876,104.2,9.34,4.384,171.867,1.89,0.0451434,0.05580426,0.6934264 "2017-08-08 15:10:00",947,"PLVU",13.67,72.11,73.1,73.93,72.11,61.34,61.64,48.94,1.65,57.32,58.39,53.46,2.465,2.666,60.8,22.73,3.507,138.7814,1.89,0.0451434,0.05580426,0.6934264 "2017-08-08 15:15:00",948,"PLVU",13.57,72.11,71.96,72.23,71.69,55.41,61.21,53.12,1.49,55.68,58,54.02,2.941,2.655,5.209,17.51,5.48,103.5234,1.89,0.02599275,0.03476999,0.6622711 "2017-08-08 15:20:00",949,"PLVU",13.49,71.87,71.83,72.17,71.57,52.38,58.11,52.38,1.397,55.43,56.61,53.53,3.307,3.039,346.6,12.7,6.357,72.40508,1.89,0.02599275,0.03476999,0.6622711 "2017-08-08 15:25:00",950,"PLVU",13.42,71.14,71.87,72.23,71.14,58.04,59.18,50.79,1.51,54.63,56.55,52.77,3.94,3.601,342.8,16.12,6.576,52.41425,1.889,0.02599275,0.03476999,0.6622711 "2017-08-08 15:30:00",951,"PLVU",13.35,68.96,70.16,71.2,68.9,59.56,61.34,56.52,1.438,55.15,56.26,53.64,4.766,4.334,333.9,16.47,15.34,47.11065,1.892,0.02107481,0.03118862,0.6295786 "2017-08-08 15:35:00",952,"PLVU",13.29,67.2,67.92,68.96,67.14,59.93,61.34,57.09,1.362,53.26,54.67,51.96,5.05,5.038,339.3,16.94,10.08,51.59351,1.891,0.02107481,0.03118862,0.6295786 "2017-08-08 15:40:00",953,"PLVU",13.26,65.93,66.43,67.26,65.8,69.3,69.3,60.03,1.507,54.35,55.62,52.95,4.403,4.765,340.6,18.54,4.165,62.90936,1.897,0.02107481,0.03118862,0.6295786 "2017-08-08 15:45:00",954,"PLVU",13.24,65.68,65.71,65.93,65.44,69.8,71.25,66.33,1.506,55.16,56.27,54.02,3.302,3.895,328.2,22.82,5.042,78.63128,1.897,0.0262941,0.03625841,0.5949128 "2017-08-08 15:50:00",955,"PLVU",13.23,64.71,65.24,65.74,64.71,72.46,76,69.63,1.511,56.49,57.44,55.52,3.356,3.2,265.9,18.63,6.576,95.72064,1.896,0.0262941,0.03625841,0.5949128 "2017-08-08 15:55:00",956,"PLVU",13.23,65.99,65.29,66.05,64.71,66.5,76.88,64.64,1.45,55.17,57.7,53.05,3.272,3.291,334.8,65.58,5.042,105.9241,1.895,0.0262941,0.03625841,0.5949128 "2017-08-08 16:00:00",957,"PLVU",13.31,66.53,66.51,66.9,65.93,63.4,67,61.68,1.408,54,55.42,53,3.731,3.536,59.08,13.33,5.918,117.3806,1.894,0.02919975,0.03644154,0.5561566 "2017-08-08 16:05:00",958,"PLVU",14.28,67.93,67.44,67.99,66.65,69.03,74.22,63.43,1.609,56.94,59.39,53.9,3.523,3.632,98.9,12.8,7.014,189.465,1.894,0.02919975,0.03644154,0.5561566 "2017-08-08 16:10:00",959,"PLVU",13.84,68.84,68.48,68.84,67.93,68.29,71.32,58.44,1.643,56.75,58.62,53.17,3.97,3.821,91.3,19.12,7.453,312.0411,1.894,0.02919975,0.03644154,0.5561566 "2017-08-08 16:15:00",960,"PLVU",13.77,68.42,68.66,68.9,68.36,68.15,68.15,60.77,1.616,55.82,57.88,54.67,3.895,3.965,92.1,11.32,5.261,358.6952,1.895,0.06292241,0.07372182,0.5153661 "2017-08-08 16:20:00",961,"PLVU",13.65,68,68.2,68.54,67.88,72.2,72.2,67.28,1.687,57.98,58.82,56.81,3.286,3.647,93.1,17,3.946,305.0216,1.896,0.06292241,0.07372182,0.5153661 "2017-08-08 16:25:00",962,"PLVU",13.55,67.52,67.66,68,67.39,71.02,74.16,69.44,1.632,58.36,59.18,57.27,2.603,2.926,18.59,40.49,3.726,172.8595,1.896,0.06292241,0.07372182,0.5153661 "2017-08-08 16:30:00",963,"PLVU",13.47,67.22,67.45,67.7,67.16,76.82,77.3,66.95,1.748,58.5,59.95,56.08,1.95,2.211,235,40.72,3.507,98.73008,1.896,0.01892808,0.02462256,0.4726438 "2017-08-08 16:35:00",964,"PLVU",13.41,66.55,67.01,67.28,66.55,72.47,76.79,64.05,1.611,57.6,59.61,54.51,2.087,1.945,93.7,31.03,5.48,58.6135,1.898,0.01892808,0.02462256,0.4726438 "2017-08-08 16:40:00",965,"PLVU",13.43,63.94,65.36,66.61,63.94,76.32,76.32,64.72,1.549,55.25,57.44,53.97,3.08,2.489,80.5,16.1,6.138,61.75377,1.918,0.01892808,0.02462256,0.4726438 "2017-08-08 16:45:00",966,"PLVU",13.59,63.52,63.56,63.88,63.33,81.2,81.4,75.37,1.625,56.78,57.86,55.97,4.524,3.83,82.3,12.55,8.33,112.3651,1.94,0.02954419,0.03531029,0.432043 "2017-08-08 16:50:00",967,"PLVU",14.09,64.43,63.97,64.49,63.46,75.98,81.4,75.98,1.569,57.47,58.31,56.49,5.432,5.044,75.78,14.33,9.21,194.1416,1.943,0.02954419,0.03531029,0.432043 "2017-08-08 16:55:00",968,"PLVU",14.58,64.97,64.8,65.09,64.3,77.9,80.6,75.51,1.639,57.9,58.79,56.63,5.876,5.675,89.6,9.84,8.33,273.7,1.944,0.02954419,0.03531029,0.432043 "2017-08-08 17:00:00",969,"PLVU",14.66,65.58,65.29,65.7,64.97,76.49,78.64,72.61,1.644,57.71,58.72,56.51,5.662,5.787,95.1,13.04,8.11,310.001,1.944,0.05002214,0.05897474,0.3876699 "2017-08-08 17:05:00",970,"PLVU",14.63,66.67,65.98,66.73,65.58,76.32,78.14,70.42,1.704,58.03,59.35,55.81,5.774,5.722,88.5,14.04,8.99,332.2442,1.944,0.05002214,0.05897474,0.3876699 "2017-08-08 17:10:00",971,"PLVU",14.62,67.03,66.98,67.28,66.61,69.27,76.02,66.47,1.566,57.19,58.9,55.18,5.685,5.741,65.26,13.26,8.77,370.0752,1.944,0.05002214,0.05897474,0.3876699 "2017-08-08 17:15:00",972,"PLVU",14.59,66.37,66.94,67.28,66.37,67.89,73.08,64.18,1.5,56.37,58.05,54.34,5.7,5.645,55.74,14.54,9.64,400.3279,1.945,0.06114502,0.07293015,0.3438779 "2017-08-08 17:20:00",973,"PLVU",14.6,65.34,65.92,66.67,65.15,64.42,67.65,62.4,1.373,53.91,55.49,52.47,6.578,6.054,36.16,14.15,15.12,404.1993,1.946,0.06114502,0.07293015,0.3438779 "2017-08-08 17:25:00",974,"PLVU",14.57,66.31,65.76,66.31,65.28,62.16,66.88,61.62,1.37,53.5,54.8,52.39,7.134,6.95,40.68,16.11,11.62,419.404,1.945,0.06114502,0.07293015,0.3438779 "2017-08-08 17:30:00",975,"PLVU",14.54,67.04,66.83,67.28,66.25,64.05,68.63,60.95,1.448,54.79,56.37,52.44,7.393,7.276,57.44,12.62,11.4,467.0148,1.944,0.07646895,0.09248211,0.3012678 "2017-08-08 17:35:00",976,"PLVU",14.52,67.16,66.99,67.28,66.79,65.53,68.43,60.07,1.488,54.4,56.45,52.59,6.964,7.333,47.8,12.95,11.62,513.5307,1.944,0.07646895,0.09248211,0.3012678 "2017-08-08 17:40:00",977,"PLVU",14.51,67.1,66.99,67.28,66.67,66.21,69.1,63.1,1.5,55.35,56.49,54.05,7.037,7,52.37,12.89,12.49,515.9993,1.945,0.07646895,0.09248211,0.3012678 "2017-08-08 17:45:00",978,"PLVU",14.49,67.64,67.36,67.76,67.04,65.8,67.82,63.24,1.519,55.36,56.66,54.4,7.215,7.195,45.89,15.43,11.84,498.6919,1.945,0.07883048,0.09565614,0.2555396 "2017-08-08 17:50:00",979,"PLVU",14.48,67.34,67.56,67.82,67.28,64.28,66.68,61.92,1.469,54.98,56.25,54.04,7.236,7.146,40.38,15.18,12.06,490.4724,1.945,0.07883048,0.09565614,0.2555396 "2017-08-08 17:55:00",980,"PLVU",14.47,67.04,67.21,67.4,67.03,63.51,65.87,61.39,1.436,54.47,55.54,53.4,7.249,7.172,34.04,13.94,11.18,480.4646,1.945,0.07883048,0.09565614,0.2555396 "2017-08-08 18:00:00",981,"PLVU",14.46,67.28,67.19,67.4,67.03,64.38,66.14,62.26,1.468,54.64,55.61,53.86,7.479,7.324,42.42,12.49,11.62,463.8651,1.945,0.07313834,0.09014439,0.2108529 "2017-08-08 18:05:00",982,"PLVU",14.45,67.52,67.56,67.82,67.15,64.99,66.88,60.68,1.494,54.91,56.26,53.59,7.421,7.358,21.32,16.1,13.81,439.5368,1.946,0.07313834,0.09014439,0.2108529 "2017-08-08 18:10:00",983,"PLVU",14.45,67.76,67.69,67.94,67.52,65.23,65.36,58.69,1.512,54.43,55.75,52.82,7.294,7.423,17.85,18.15,12.71,413.6659,1.946,0.07313834,0.09014439,0.2108529 "2017-08-08 18:15:00",984,"PLVU",14.45,67.57,67.59,67.88,67.39,61.62,65.73,60.47,1.419,54.43,55.91,53.33,7.308,7.196,22.97,14.57,12.49,387.9213,1.946,0.06221455,0.07907665,0.1667475 "2017-08-08 18:20:00",985,"PLVU",14.44,67.99,67.94,68.18,67.51,60.47,63.3,58.99,1.413,54.31,55.01,53.16,6.942,7.145,24.24,15,10.3,365.7959,1.945,0.06221455,0.07907665,0.1667475 "2017-08-08 18:25:00",986,"PLVU",14.46,67.75,67.9,68.24,67.51,62.29,63.1,60.06,1.443,54.29,55.12,53.4,6.612,6.704,26.38,14.36,11.18,339.4819,1.945,0.06221455,0.07907665,0.1667475 "2017-08-08 18:30:00",987,"PLVU",14.46,68.72,68.25,68.78,67.69,62.12,64.34,58.98,1.488,54.45,55.83,53.22,5.566,6.218,32.64,16.4,8.55,314.5,1.945,0.05206712,0.06792969,0.1240947 "2017-08-08 18:35:00",988,"PLVU",14.45,68.9,68.88,69.14,68.6,60.2,62.62,57.77,1.451,54.47,55.64,53.39,5.039,5.37,31.52,16.6,8.55,307.5036,1.945,0.05206712,0.06792969,0.1240947 "2017-08-08 18:40:00",989,"PLVU",14.45,68.96,68.96,69.08,68.84,59.59,62.42,59.56,1.439,54.92,55.62,54.22,4.349,4.687,42.33,10.51,5.48,309.1234,1.945,0.05206712,0.06792969,0.1240947 "2017-08-08 18:45:00",990,"PLVU",14.46,69.2,69.06,69.26,68.84,62.08,62.89,58.78,1.512,55.04,55.97,54.09,3.887,4.108,36.05,15.3,4.822,310.5871,1.946,0.04823847,0.06098967,0.08372892 "2017-08-08 18:50:00",991,"PLVU",14.34,68.84,68.97,69.26,68.66,61.38,63.73,59.18,1.476,55.17,56.43,54.05,3.581,3.72,27.38,13.47,7.453,288.1481,1.946,0.04823847,0.06098967,0.08372892 "2017-08-08 18:55:00",992,"PLVU",14.11,69.2,69.01,69.2,68.72,57.97,62.82,56.02,1.412,54.17,55.68,52.76,3.207,3.382,9.78,12.51,6.138,261.3144,1.946,0.04823847,0.06098967,0.08372892 "2017-08-08 19:00:00",993,"PLVU",14.03,69.93,69.61,69.93,69.08,58.11,62.05,56.02,1.451,54.47,55.8,53.43,2.934,3.058,330.7,25.8,3.946,236.516,1.946,0.03340269,0.04292937,0.0477541 "2017-08-08 19:05:00",994,"PLVU",13.97,70.05,69.92,70.11,69.75,55.27,58.31,54.33,1.386,53.5,54.57,52.65,2.393,2.714,333.6,26.85,3.946,220.2824,1.947,0.03340269,0.04292937,0.0477541 "2017-08-08 19:10:00",995,"PLVU",13.92,70.05,70.26,70.54,69.93,55.34,59.08,54.3,1.388,53.94,55.48,52.92,2.021,2.202,307,16.26,3.288,208.3749,1.947,0.03340269,0.04292937,0.0477541 "2017-08-08 19:15:00",996,"PLVU",13.84,69.02,69.6,70.29,68.96,55.01,59.89,54.06,1.331,53.51,55.14,51.83,2.064,2.02,318.8,17.09,3.507,189.4284,1.948,0.02229235,0.0294152,0.02209029 "2017-08-08 19:20:00",997,"PLVU",13.8,69.2,69.04,69.26,68.84,55.88,58.31,55.01,1.361,52.94,53.96,52.2,2.09,2.048,330,8.06,2.85,167.5515,1.947,0.02229235,0.0294152,0.02209029 "2017-08-08 19:25:00",998,"PLVU",13.73,68.23,68.9,69.26,68.11,60.67,62.59,55.48,1.429,53.83,55.41,52.58,2.234,2.152,305.5,13.97,3.288,148.5545,1.947,0.02229235,0.0294152,0.02209029 "2017-08-08 19:30:00",999,"PLVU",13.65,66.23,67.21,68.17,66.17,67,70.04,60.7,1.473,55.91,57.32,54.07,2.049,2.158,298.3,9.68,2.411,118.7999,1.946,0.006519651,0.009983228,2.5E-007 "2017-08-08 19:35:00",1000,"PLVU",13.56,65.5,65.89,66.29,65.44,72.19,72.19,64.71,1.547,54.65,56.4,53.8,1.886,1.967,306.2,11.82,2.411,84.06416,1.946,0.006519651,0.009983228,2.5E-007 "2017-08-08 19:40:00",1001,"PLVU",13.49,63.86,64.59,65.5,63.86,73.51,73.51,68.35,1.488,55.1,56.45,53.73,2.085,1.993,270.2,3.347,3.288,48.09222,1.945,0.006519651,0.009983228,2.5E-007 "2017-08-08 19:45:00",1002,"PLVU",13.42,62.89,63.39,63.98,62.77,78.7,79.95,73.68,1.54,56.04,56.87,55.12,2.351,2.272,280.9,4.012,3.507,34.09209,1.943,-0.0006730155,-0.0003844479,2.5E-007 "2017-08-08 19:50:00",1003,"PLVU",13.36,63.92,63.27,63.92,62.77,74.25,78.73,73.24,1.506,55.56,56.21,55.04,2.319,2.351,288.7,2.749,2.411,39.11497,1.942,-0.0006730155,-0.0003844479,2.5E-007 "2017-08-08 19:55:00",1004,"PLVU",13.31,64.23,64.11,64.35,63.86,71.79,74.22,70.54,1.472,55.11,55.66,54.36,2.394,2.308,292.4,5.703,4.165,51.51561,1.941,-0.0006730155,-0.0003844479,2.5E-007 "2017-08-08 20:00:00",1005,"PLVU",13.25,63.2,63.69,64.29,63.13,75.03,75.9,71.79,1.484,55.45,55.83,54.93,2.646,2.499,287.7,9.17,4.165,58.90265,1.94,0.001508929,0.002611359,2.5E-007 "2017-08-08 20:05:00",1006,"PLVU",13.18,62.65,62.9,63.26,62.53,75.67,76.85,74.92,1.468,55.26,55.61,54.77,2.896,2.772,283.4,6.518,3.069,53.02741,1.94,0.001508929,0.002611359,2.5E-007 "2017-08-08 20:10:00",1007,"PLVU",13.13,62.65,62.62,62.83,62.41,74.08,75.97,73.71,1.437,54.56,54.99,54.09,2.605,2.822,297.5,4.583,2.63,37.20319,1.94,0.001508929,0.002611359,2.5E-007 "2017-08-08 20:15:00",1008,"PLVU",13.08,62.11,62.6,62.9,61.99,81,81.2,73.78,1.542,55.41,56.53,54.27,1.961,2.27,237.4,31.33,2.192,24.06309,1.939,-0.001423468,-0.001400027,2.5E-007 "2017-08-08 20:20:00",1009,"PLVU",13.04,61.32,61.64,62.05,61.2,83.4,83.4,80.4,1.543,55.86,56.27,55.44,2.027,1.905,233.8,6.638,3.726,14.7639,1.939,-0.001423468,-0.001400027,2.5E-007 "2017-08-08 20:25:00",1010,"PLVU",13.01,60.29,60.45,61.32,59.99,84.3,86.3,83.4,1.505,56.04,56.44,55.41,2.562,2.303,254.4,10.39,4.384,9.070912,1.938,-0.001423468,-0.001400027,2.5E-007 "2017-08-08 20:30:00",1011,"PLVU",12.99,60.17,60.27,60.48,60.05,83.6,84.3,83.5,1.486,55.37,55.55,55.14,3.121,2.839,268.6,2.379,3.726,5.353043,1.937,-0.0037755,-0.00482389,2.5E-007 "2017-08-08 20:35:00",1012,"PLVU",12.97,59.99,60.2,60.36,59.99,83.5,83.7,83.2,1.475,55.22,55.4,55.02,3.346,3.29,253.3,5.595,3.507,3.255297,1.937,-0.0037755,-0.00482389,2.5E-007 "2017-08-08 20:40:00",1013,"PLVU",12.97,59.15,59.52,60.05,59.09,85.9,85.9,83.5,1.471,54.96,55.1,54.81,3.021,3.175,266.6,6.642,3.288,1.977761,1.936,-0.0037755,-0.00482389,2.5E-007 "2017-08-08 20:45:00",1014,"PLVU",12.96,58.66,58.99,59.27,58.66,86.4,86.5,85.9,1.455,54.86,55.09,54.62,2.988,2.994,273.8,1.513,3.507,1.187941,1.937,-0.00319689,-0.003844117,2.5E-007 "2017-08-08 20:50:00",1015,"PLVU",12.95,58.05,58.27,58.78,57.87,87.1,87.6,86.2,1.435,54.41,54.74,54.14,2.963,2.97,262.6,7.198,3.726,0.5995057,1.935,-0.00319689,-0.003844117,2.5E-007 "2017-08-08 20:55:00",1016,"PLVU",12.94,58.42,58.31,58.54,57.93,85,87.1,85,1.419,54.11,54.32,53.84,3.168,3.073,244.5,3.37,3.726,0.2404475,1.935,-0.00319689,-0.003844117,2.5E-007 "2017-08-08 21:00:00",1017,"PLVU",12.94,58.42,58.45,58.66,58.17,85.2,85.2,84.7,1.422,53.96,54.13,53.77,3.04,3.135,238.8,3.617,3.288,0.07069318,1.935,-0.003515294,-0.004304722,2.5E-007 "2017-08-08 21:05:00",1018,"PLVU",12.93,57.99,58.09,58.36,57.87,85.4,85.4,85.1,1.403,53.72,53.96,53.48,2.734,2.882,244.9,4.131,2.63,0.00683399,1.935,-0.003515294,-0.004304722,2.5E-007 "2017-08-08 21:10:00",1019,"PLVU",12.93,57.51,57.81,58.05,57.45,85.9,85.9,85.2,1.387,53.5,53.73,53.24,2.622,2.649,252.9,4.354,3.507,0,1.935,-0.003515294,-0.004304722,2.5E-007 "2017-08-08 21:15:00",1020,"PLVU",12.93,57.26,57.25,57.57,57.08,86.2,86.8,85.9,1.38,53.27,53.49,53.05,2.711,2.643,266.8,2.809,3.288,0,1.935,-0.003870412,-0.004858247,2.5E-007 "2017-08-08 21:20:00",1021,"PLVU",12.92,57.93,57.5,58.05,57.2,84.5,86.7,84.5,1.387,53.34,53.54,53.08,3.134,2.9,278,4.529,4.384,0,1.936,-0.003870412,-0.004858247,2.5E-007 "2017-08-08 21:25:00",1022,"PLVU",12.92,59.51,58.16,59.51,57.63,75.98,84.5,75.98,1.319,52.83,53.4,51.96,3.345,3.238,305.2,7.918,4.603,0,1.935,-0.003870412,-0.004858247,2.5E-007 "2017-08-08 21:30:00",1023,"PLVU",12.92,61.33,60.76,61.39,59.51,71.73,75.91,71.7,1.328,52.14,52.62,51.6,3.574,3.453,322.1,14.8,4.384,0,1.935,-0.00259737,-0.002942945,2.5E-007 "2017-08-08 21:35:00",1024,"PLVU",12.91,59.75,60.85,61.45,59.63,78.98,78.98,71.53,1.383,52.7,53.25,52.05,4.003,3.79,305.7,19.77,7.014,0,1.937,-0.00259737,-0.002942945,2.5E-007 "2017-08-08 21:40:00",1025,"PLVU",12.91,60.24,59.83,60.3,59.45,78.48,79.89,77.77,1.398,53.24,53.55,52.78,4.466,4.261,284.7,6.369,7.234,0,1.937,-0.00259737,-0.002942945,2.5E-007 "2017-08-08 21:45:00",1026,"PLVU",12.91,59.51,59.82,60.24,59.51,81,81,78.41,1.405,53.62,53.84,53.37,4.83,4.636,273.5,6.235,5.918,0,1.938,-0.0008941775,-0.0005168968,2.5E-007 "2017-08-08 21:50:00",1027,"PLVU",12.91,59.57,59.47,59.63,59.27,80.6,81.8,80.6,1.403,53.73,53.89,53.58,4.917,4.913,271.9,6.326,6.138,0,1.938,-0.0008941775,-0.0005168968,2.5E-007 "2017-08-08 21:55:00",1028,"PLVU",12.91,59.88,59.81,60,59.51,79.96,80.8,79.82,1.406,53.69,53.87,53.47,4.97,4.94,282.1,5.29,6.576,0,1.939,-0.0008941775,-0.0005168968,2.5E-007 "2017-08-08 22:00:00",1029,"PLVU",12.9,60,59.98,60.12,59.81,80.4,80.7,79.76,1.42,53.92,54.15,53.67,5.087,5.049,275.3,6.404,6.138,0,1.939,-0.0006736589,-0.0002596582,2.5E-007 "2017-08-08 22:05:00",1030,"PLVU",12.9,60.06,60.11,60.3,59.94,80.7,80.8,79.76,1.429,54.03,54.24,53.87,4.837,4.986,266.8,8.96,5.699,0,1.939,-0.0006736589,-0.0002596582,2.5E-007 "2017-08-08 22:10:00",1031,"PLVU",12.9,59.27,59.62,60.12,59.09,83,83.1,80.7,1.428,54.16,54.32,53.95,4.081,4.454,295.4,11.63,3.726,0,1.939,-0.0006736589,-0.0002596582,2.5E-007 "2017-08-08 22:15:00",1032,"PLVU",12.9,59.81,59.59,59.88,59.15,81.2,83,81.1,1.424,54.01,54.15,53.84,3.776,3.906,293.3,9.62,5.48,0,1.939,-0.0013299,-0.001147212,2.5E-007 "2017-08-08 22:20:00",1033,"PLVU",12.9,59.88,60.03,60.24,59.75,80.9,81.1,79.72,1.423,53.89,54.08,53.63,3.647,3.718,279.8,4.66,6.576,0,1.94,-0.0013299,-0.001147212,2.5E-007 "2017-08-08 22:25:00",1034,"PLVU",12.89,58.72,59.26,59.88,58.66,83.6,83.6,80.9,1.41,53.86,54.08,53.7,4.002,3.81,268.7,4.213,4.822,0,1.94,-0.0013299,-0.001147212,2.5E-007 "2017-08-08 22:30:00",1035,"PLVU",12.89,60.06,59.35,60.12,58.66,78.17,83.7,78.11,1.383,53.5,53.89,53.08,4.184,4.111,283.1,8.23,6.576,0,1.94,-0.00189213,-0.001926041,2.5E-007 "2017-08-08 22:35:00",1036,"PLVU",12.89,59.88,60.23,60.54,59.75,79.96,80.1,76.32,1.406,53.3,53.82,52.83,4.449,4.31,277.2,9.76,5.918,0,1.94,-0.00189213,-0.001926041,2.5E-007 "2017-08-08 22:40:00",1037,"PLVU",12.88,59.51,59.73,59.88,59.45,80.6,80.7,79.66,1.398,53.61,53.78,53.39,4.452,4.493,264,4.869,5.261,0,1.941,-0.00189213,-0.001926041,2.5E-007 "2017-08-08 22:45:00",1038,"PLVU",12.88,58.72,59.19,59.57,58.66,82.9,83,80.5,1.399,53.64,53.8,53.47,4.019,4.235,264.4,4.139,4.165,0,1.941,-0.001172854,-0.0009207269,2.5E-007 "2017-08-08 22:50:00",1039,"PLVU",12.88,57.57,58.08,58.78,57.45,88,88,82.9,1.424,53.89,54.18,53.5,3.524,3.746,252,4.758,3.946,0,1.941,-0.001172854,-0.0009207269,2.5E-007 "2017-08-08 22:55:00",1040,"PLVU",12.88,57.27,57.43,57.63,57.14,88.7,88.8,88,1.421,54,54.14,53.83,2.969,3.261,258.3,9.58,3.507,0,1.94,-0.001172854,-0.0009207269,2.5E-007 "2017-08-08 23:00:00",1041,"PLVU",12.88,57.63,57.29,57.69,57.08,87.8,89.3,87.8,1.424,54.02,54.18,53.85,2.682,2.792,263.8,6.45,3.069,0,1.94,-0.003528494,-0.004305143,2.5E-007 "2017-08-08 23:05:00",1042,"PLVU",12.88,57.63,57.65,57.81,57.51,88,88.5,87.6,1.429,54.15,54.33,53.96,2.53,2.604,252.2,7.184,3.507,0,1.94,-0.003528494,-0.004305143,2.5E-007 "2017-08-08 23:10:00",1043,"PLVU",12.88,57.75,57.73,57.93,57.45,87.7,88.3,87.6,1.429,54.21,54.36,53.99,2.453,2.466,279.1,8.79,2.63,0,1.94,-0.003528494,-0.004305143,2.5E-007 "2017-08-08 23:15:00",1044,"PLVU",12.88,58.05,57.88,58.24,57.69,86,87.8,86,1.417,54.13,54.32,53.9,2.261,2.39,288.8,4.617,2.192,0,1.94,-0.004360414,-0.005629616,2.5E-007 "2017-08-08 23:20:00",1045,"PLVU",12.87,58.18,58.24,58.36,58.05,87.6,87.6,85.7,1.45,54.24,54.57,53.9,1.812,2.049,254,22.65,1.973,0,1.94,-0.004360414,-0.005629616,2.5E-007 "2017-08-08 23:25:00",1046,"PLVU",12.87,57.57,57.86,58.18,57.51,90.2,90.2,87.6,1.46,54.65,54.86,54.42,1.742,1.744,200.1,10.8,2.411,0,1.94,-0.004360414,-0.005629616,2.5E-007 "2017-08-08 23:30:00",1047,"PLVU",12.87,57.33,57.39,57.57,57.21,90.7,90.7,90.1,1.456,54.65,54.82,54.51,1.826,1.776,190.8,2.834,2.411,0,1.94,-0.005178635,-0.007018909,2.5E-007 "2017-08-08 23:35:00",1048,"PLVU",12.87,56.96,57.09,57.33,56.84,91.3,91.4,90.7,1.446,54.56,54.7,54.35,2.4,2.071,200.8,7.349,3.946,0,1.941,-0.005178635,-0.007018909,2.5E-007 "2017-08-08 23:40:00",1049,"PLVU",12.86,57.21,57.06,57.33,56.84,89.7,91.3,89.7,1.434,54.4,54.59,54.16,3.049,2.735,221.9,6.787,5.042,0,1.94,-0.005178635,-0.007018909,2.5E-007 "2017-08-08 23:45:00",1050,"PLVU",12.86,57.51,57.42,57.57,57.14,88.2,89.7,87.8,1.425,54.11,54.34,53.88,3.401,3.274,224,9.05,4.603,0,1.941,-0.004406693,-0.005666882,2.5E-007 "2017-08-08 23:50:00",1051,"PLVU",12.86,57.02,57.24,57.57,56.9,89.1,89.1,88.1,1.414,53.93,54.18,53.69,3.123,3.294,247.7,12.7,2.63,0,1.94,-0.004406693,-0.005666882,2.5E-007 "2017-08-08 23:55:00",1052,"PLVU",12.86,56.72,56.88,57.08,56.6,89.8,89.9,89,1.411,53.83,53.98,53.64,2.891,2.993,239.4,5.818,4.165,0,1.941,-0.004406693,-0.005666882,2.5E-007 "2017-08-09 00:00:00",1053,"PLVU",12.86,56.66,56.64,56.78,56.54,89.5,90,89.5,1.403,53.71,53.88,53.53,2.992,2.905,242.2,8.72,4.822,0,1.94,-0.003942548,-0.004927263,2.5E-007 "2017-08-09 00:05:00",1054,"PLVU",12.86,56.6,56.55,56.72,56.36,90.4,90.7,89.4,1.413,53.63,54.01,53.41,3.433,3.153,293.4,24.78,5.699,0,1.94,-0.003942548,-0.004927263,2.5E-007 "2017-08-09 00:10:00",1055,"PLVU",12.86,56.6,56.7,56.96,56.42,89.8,90.4,88.3,1.403,53.59,54.03,53.25,3.696,3.615,309,5.16,5.261,0,1.941,-0.003942548,-0.004927263,2.5E-007 "2017-08-09 00:15:00",1056,"PLVU",12.86,56.6,56.68,56.84,56.48,88.6,89.8,88,1.385,53.47,53.76,53.11,3.418,3.58,306.3,8.3,3.507,0,1.94,-0.003603386,-0.004395197,2.5E-007 "2017-08-09 00:20:00",1057,"PLVU",12.86,55.63,56.27,56.66,55.63,90.1,90.1,88.1,1.36,53.02,53.41,52.52,3.177,3.312,274.7,14.4,3.946,0,1.939,-0.003603386,-0.004395197,2.5E-007 "2017-08-09 00:25:00",1058,"PLVU",12.85,55.39,55.43,55.75,55.14,91,91.2,90.1,1.361,52.78,52.99,52.46,3.108,3.109,273.4,12.02,5.042,0,1.939,-0.003603386,-0.004395197,2.5E-007 "2017-08-09 00:30:00",1059,"PLVU",12.85,55.69,55.52,55.81,55.32,91.7,91.7,90.9,1.386,53.09,53.45,52.81,3.59,3.291,289.8,5.806,5.48,0,1.938,-0.003903781,-0.004845045,2.5E-007 "2017-08-09 00:35:00",1060,"PLVU",12.85,56.17,56.12,56.36,55.69,90.2,91.7,90.2,1.389,53.47,53.61,53.31,4.225,3.95,267.9,7.923,5.918,0,1.939,-0.003903781,-0.004845045,2.5E-007 "2017-08-09 00:40:00",1061,"PLVU",12.85,56.6,56.36,56.73,56.11,89.3,90.3,89.3,1.396,53.48,53.72,53.3,4.468,4.339,248.9,8.65,6.138,0,1.939,-0.003903781,-0.004845045,2.5E-007 "2017-08-09 00:45:00",1062,"PLVU",12.85,56.91,56.83,56.97,56.66,88.9,89.3,88.6,1.405,53.56,53.74,53.43,4.111,4.368,245.2,5.477,4.822,0,1.939,-0.003061377,-0.003575995,2.5E-007 "2017-08-09 00:50:00",1063,"PLVU",12.85,57.15,57.07,57.33,56.73,88,88.9,88,1.403,53.73,53.93,53.48,3.457,3.812,244.3,4.938,3.726,0,1.939,-0.003061377,-0.003575995,2.5E-007 "2017-08-09 00:55:00",1064,"PLVU",12.84,57.21,57.28,57.33,57.15,88.1,88.2,87.9,1.407,53.8,53.89,53.65,2.532,2.98,239.8,5.624,2.411,0,1.94,-0.003061377,-0.003575995,2.5E-007 "2017-08-09 01:00:00",1065,"PLVU",12.84,56.36,56.91,57.33,56.3,89.7,89.7,88,1.39,53.65,53.86,53.32,2.455,2.377,256.4,24.92,5.699,0,1.94,-0.003842057,-0.004780576,2.5E-007 "2017-08-09 01:05:00",1066,"PLVU",12.84,56.72,56.51,56.79,56.06,89.1,90.2,89,1.399,53.51,53.69,53.26,2.839,2.756,313,7.733,6.795,0,1.94,-0.003842057,-0.004780576,2.5E-007 "2017-08-09 01:10:00",1067,"PLVU",12.84,56.54,56.76,56.97,56.42,88.8,89.1,88.3,1.386,53.46,53.78,53.16,3.269,2.981,346.5,10.54,5.042,0,1.94,-0.003842057,-0.004780576,2.5E-007 "2017-08-09 01:15:00",1068,"PLVU",12.84,55.76,56.15,56.54,55.63,88.9,88.9,88.5,1.348,52.88,53.32,52.42,3.135,3.318,310.4,10.4,4.165,0,1.94,-0.003942703,-0.004929273,2.5E-007 "2017-08-09 01:20:00",1069,"PLVU",12.84,55.64,55.64,55.76,55.51,89.3,90.3,88.9,1.349,52.7,52.99,52.43,2.806,2.803,306.9,11.43,3.946,0,1.939,-0.003942703,-0.004929273,2.5E-007 "2017-08-09 01:25:00",1070,"PLVU",12.84,54.48,55.25,55.64,54.48,90.1,90.1,89.3,1.304,52.3,52.65,51.66,3.049,3.047,263.4,10.28,4.603,0,1.94,-0.003942703,-0.004929273,2.5E-007 "2017-08-09 01:30:00",1071,"PLVU",12.84,53.57,53.92,54.6,53.51,92.8,92.9,90.1,1.3,51.54,51.82,51.28,3.219,3.066,241.2,3.206,3.726,0,1.939,-0.004122187,-0.005189585,2.5E-007 "2017-08-09 01:35:00",1072,"PLVU",12.83,53.88,53.56,53.94,53.39,93.6,93.8,92.8,1.325,51.7,52.16,51.46,3.528,3.39,241.7,5.522,4.822,0,1.939,-0.004122187,-0.005189585,2.5E-007 "2017-08-09 01:40:00",1073,"PLVU",12.83,54.67,54.24,54.67,53.76,91.6,93.6,91.6,1.334,52.16,52.35,51.93,3.801,3.617,254.9,5.782,5.918,0,1.939,-0.004122187,-0.005189585,2.5E-007 "2017-08-09 01:45:00",1074,"PLVU",12.83,54.91,54.78,54.91,54.55,90.5,91.6,90.4,1.33,52.2,52.32,52.06,4.373,4.101,256.9,5.681,5.699,0,1.939,-0.003781467,-0.004615941,2.5E-007 "2017-08-09 01:50:00",1075,"PLVU",12.82,55.1,54.94,55.16,54.79,90.1,90.5,90,1.333,52.16,52.34,51.99,4.764,4.562,255.9,7.139,6.795,0,1.939,-0.003781467,-0.004615941,2.5E-007 "2017-08-09 01:55:00",1076,"PLVU",12.83,55.34,55.13,55.4,54.91,89.4,90.3,89.4,1.335,52.26,52.44,52.07,5.202,4.976,263.1,7.511,8.11,0,1.939,-0.003781467,-0.004615941,2.5E-007 "2017-08-09 02:00:00",1077,"PLVU",12.83,55.52,55.43,55.64,55.28,89.2,89.4,89,1.341,52.34,52.52,52.18,5.723,5.485,263.5,6.885,8.11,0,1.939,-0.002520642,-0.00280171,2.5E-007 "2017-08-09 02:05:00",1078,"PLVU",12.82,55.64,55.47,55.7,55.28,88.8,89.6,88.8,1.341,52.42,52.62,52.28,5.694,5.759,273.6,6.68,6.576,0,1.939,-0.002520642,-0.00280171,2.5E-007 "2017-08-09 02:10:00",1079,"PLVU",12.82,55.58,55.71,55.89,55.4,88.1,88.9,87.7,1.328,52.27,52.49,51.99,5.218,5.497,267.4,6.896,6.138,0,1.939,-0.002520642,-0.00280171,2.5E-007 "2017-08-09 02:15:00",1080,"PLVU",12.82,55.28,55.44,55.64,55.28,88.2,88.3,88,1.314,52.02,52.22,51.85,4.667,4.938,264.1,7.893,6.138,0,1.939,-0.002033285,-0.002138514,2.5E-007 "2017-08-09 02:20:00",1081,"PLVU",12.82,54.86,55.1,55.4,54.73,88.8,88.8,88.2,1.303,51.79,52.05,51.51,4.272,4.444,288.6,9.67,5.261,0,1.939,-0.002033285,-0.002138514,2.5E-007 "2017-08-09 02:25:00",1082,"PLVU",12.82,54.79,54.8,54.92,54.61,88.7,89.3,88.4,1.299,51.57,51.72,51.38,4.062,4.153,289.8,5.547,4.822,0,1.939,-0.002033285,-0.002138514,2.5E-007 "2017-08-09 02:30:00",1083,"PLVU",12.82,54.67,54.79,54.92,54.55,88.9,89.3,88.7,1.295,51.61,51.8,51.32,3.795,3.905,275.4,6.355,4.384,0,1.939,-0.002915191,-0.003368588,2.5E-007 "2017-08-09 02:35:00",1084,"PLVU",12.82,54.43,54.38,54.67,54.13,89.3,89.9,88.8,1.291,51.39,51.63,51.12,3.932,3.84,256.5,4.833,5.042,0,1.938,-0.002915191,-0.003368588,2.5E-007 "2017-08-09 02:40:00",1085,"PLVU",12.82,54.43,54.52,54.67,54.25,88.7,89.3,88.4,1.282,51.29,51.46,51.1,3.979,4.003,258.6,4.867,5.042,0,1.938,-0.002915191,-0.003368588,2.5E-007 "2017-08-09 02:45:00",1086,"PLVU",12.82,54.13,54.28,54.49,54.07,88.8,89.1,88.7,1.269,51.09,51.3,50.86,3.549,3.795,269.3,9.42,3.507,0,1.938,-0.003180165,-0.003752565,2.5E-007 "2017-08-09 02:50:00",1087,"PLVU",12.81,54.25,54.06,54.31,53.94,88.9,89.5,88.7,1.276,50.97,51.25,50.73,2.864,3.222,291.1,3.87,2.63,0,1.938,-0.003180165,-0.003752565,2.5E-007 "2017-08-09 02:55:00",1088,"PLVU",12.81,54.55,54.44,54.61,54.19,88.3,88.9,88.2,1.282,51.11,51.23,50.95,2.418,2.585,276.5,2.188,3.069,0,1.938,-0.003180165,-0.003752565,2.5E-007 "2017-08-09 03:00:00",1089,"PLVU",12.81,53.34,54.3,54.8,53.22,88.9,89,87.6,1.235,50.9,51.42,50.06,2.767,2.537,263.6,5.236,4.165,0,1.938,-0.004090775,-0.005162183,2.5E-007 "2017-08-09 03:05:00",1090,"PLVU",12.8,52.37,52.64,53.28,52.25,92,92,88.9,1.233,50.08,50.25,49.89,3.158,2.998,267.9,6.016,4.165,0,1.938,-0.004090775,-0.005162183,2.5E-007 "2017-08-09 03:10:00",1091,"PLVU",12.8,52.25,51.96,52.37,51.64,93.9,94,92,1.252,49.92,50.58,49.48,3.504,3.303,291.5,5.136,4.603,0,1.938,-0.004090775,-0.005162183,2.5E-007 "2017-08-09 03:15:00",1092,"PLVU",12.8,53.03,52.64,53.1,52.12,92.9,94.1,92.9,1.275,50.81,51.12,50.45,3.382,3.52,276.4,6.726,4.165,0,1.937,-0.004054752,-0.005041547,2.5E-007 "2017-08-09 03:20:00",1093,"PLVU",12.8,52.37,52.75,53.1,52.25,92,92.9,91.6,1.233,50.51,51.08,50.02,3.13,3.178,232.4,12.84,3.726,0,1.937,-0.004054752,-0.005041547,2.5E-007 "2017-08-09 03:25:00",1094,"PLVU",12.8,52,52.13,52.43,51.88,92.5,92.5,91.6,1.223,49.9,50.19,49.55,2.562,2.977,275.3,49.54,3.726,0,1.937,-0.004054752,-0.005041547,2.5E-007 "2017-08-09 03:30:00",1095,"PLVU",12.8,52.49,52.26,52.55,51.88,91.1,93,91,1.225,50.16,50.32,49.79,2.196,2.256,275.1,18.7,3.726,0,1.937,-0.004408579,-0.005619396,2.5E-007 "2017-08-09 03:35:00",1096,"PLVU",12.8,52,52.26,52.49,52,91.2,91.2,90.4,1.205,49.65,49.95,49.43,2.128,2.263,282.8,18.99,3.507,0,1.936,-0.004408579,-0.005619396,2.5E-007 "2017-08-09 03:40:00",1097,"PLVU",12.8,53.1,52.68,53.22,52,90.4,93.1,90.4,1.244,50.44,50.98,49.53,2.306,2.092,315.4,15.12,3.288,0,1.936,-0.004408579,-0.005619396,2.5E-007 "2017-08-09 03:45:00",1098,"PLVU",12.8,52.61,53.08,53.34,52.55,89.5,90.4,89.2,1.209,50.1,50.57,49.56,2.713,2.577,277.9,11.13,3.726,0,1.936,-0.004732653,-0.006191095,2.5E-007 "2017-08-09 03:50:00",1099,"PLVU",12.79,51.58,51.73,52.61,51.15,92.7,92.8,89.3,1.205,49.14,49.62,48.73,3.029,2.773,246.9,3.649,4.603,0,1.936,-0.004732653,-0.006191095,2.5E-007 "2017-08-09 03:55:00",1100,"PLVU",12.79,51.4,51.47,51.7,51.27,92.5,92.8,91.7,1.196,49.31,49.69,49.07,3.542,3.348,243.7,4.919,4.822,0,1.936,-0.004732653,-0.006191095,2.5E-007 "2017-08-09 04:00:00",1101,"PLVU",12.79,51.27,51.51,51.76,51.27,92.4,92.7,92,1.188,49.37,49.68,49.15,3.687,3.597,255.3,5.319,4.822,0,1.936,-0.003984347,-0.004940473,2.5E-007 "2017-08-09 04:05:00",1102,"PLVU",12.79,52.12,51.7,52.18,51.21,91.2,92.7,91.1,1.211,49.48,49.72,49.13,3.948,3.886,242.5,6.267,5.042,0,1.936,-0.003984347,-0.004940473,2.5E-007 "2017-08-09 04:10:00",1103,"PLVU",12.79,52.25,52.22,52.37,52,90.4,91.2,90.4,1.205,49.57,49.73,49.42,3.803,3.845,268.2,8.13,4.603,0,1.937,-0.003984347,-0.004940473,2.5E-007 "2017-08-09 04:15:00",1104,"PLVU",12.79,52.18,52.29,52.43,52.12,90.6,90.6,89.9,1.206,49.53,49.67,49.38,4.094,3.965,256,6.955,5.918,0,1.936,-0.00339858,-0.004052144,2.5E-007 "2017-08-09 04:20:00",1105,"PLVU",12.79,52.12,52.11,52.31,52,91.8,91.8,90.6,1.219,49.63,49.87,49.45,4.491,4.262,261.8,8.71,6.576,0,1.937,-0.00339858,-0.004052144,2.5E-007 "2017-08-09 04:25:00",1106,"PLVU",12.79,52.55,52.33,52.61,52.06,92.4,92.6,91.7,1.246,50.14,50.5,49.74,4.856,4.678,272.9,5.467,5.699,0,1.938,-0.00339858,-0.004052144,2.5E-007 "2017-08-09 04:30:00",1107,"PLVU",12.79,52.73,52.63,52.73,52.49,92.6,92.7,92.2,1.257,50.51,50.69,50.31,4.765,4.802,286.9,6.955,6.576,0,1.937,-0.003105928,-0.003609036,2.5E-007 "2017-08-09 04:35:00",1108,"PLVU",12.79,52.98,52.88,53.04,52.61,91.6,92.6,91.5,1.255,50.61,50.77,50.48,4.615,4.683,287.6,6.578,5.918,0,1.937,-0.003105928,-0.003609036,2.5E-007 "2017-08-09 04:40:00",1109,"PLVU",12.78,52.67,52.93,53.16,52.61,91.4,91.7,90.9,1.238,50.46,50.75,50.2,4.536,4.593,289.3,6.477,5.699,0,1.937,-0.003105928,-0.003609036,2.5E-007 "2017-08-09 04:45:00",1110,"PLVU",12.78,52.73,52.54,52.74,52.31,92.4,92.5,91.3,1.254,50.27,50.6,50.05,4.697,4.56,293.4,11.33,7.234,0,1.938,-0.003058729,-0.003543924,2.5E-007 "2017-08-09 04:50:00",1111,"PLVU",12.78,52.55,52.52,52.8,52.25,92.2,92.3,91.5,1.244,50.23,50.6,49.99,4.724,4.732,307.2,11.14,6.357,0,1.938,-0.003058729,-0.003543924,2.5E-007 "2017-08-09 04:55:00",1112,"PLVU",12.78,52.67,52.83,53.1,52.43,90,92.3,89.9,1.219,50.35,50.59,49.84,4.727,4.724,312.3,8.23,6.138,0,1.937,-0.003058729,-0.003543924,2.5E-007 "2017-08-09 05:00:00",1113,"PLVU",12.78,52.43,52.43,52.8,52.25,91.2,91.4,90,1.225,49.86,50.06,49.65,4.668,4.745,299.4,10.38,6.795,0,1.938,-0.002916547,-0.0033446,2.5E-007 "2017-08-09 05:05:00",1114,"PLVU",12.78,51.95,52.15,52.49,51.88,91.7,91.8,91,1.21,49.73,50.01,49.51,4.594,4.617,285.1,5.272,6.138,0,1.938,-0.002916547,-0.0033446,2.5E-007 "2017-08-09 05:10:00",1115,"PLVU",12.78,51.76,51.82,52.13,51.58,92.7,92.7,91.7,1.214,49.63,49.83,49.39,4.679,4.604,280.2,6.352,6.138,0,1.938,-0.002916547,-0.0033446,2.5E-007 "2017-08-09 05:15:00",1116,"PLVU",12.78,51.28,51.53,51.83,51.1,92.8,92.9,92.1,1.194,49.42,49.78,49.09,4.588,4.676,285.5,4.964,5.699,0,1.938,-0.003070994,-0.00355789,2.5E-007 "2017-08-09 05:20:00",1117,"PLVU",12.78,51.64,51.38,51.7,51.16,91.8,92.9,91.8,1.197,49.3,49.49,49.07,4.502,4.531,279.9,6.811,5.699,0,1.937,-0.003070994,-0.00355789,2.5E-007 "2017-08-09 05:25:00",1118,"PLVU",12.77,51.64,51.61,51.77,51.46,91.6,91.8,91.4,1.195,49.26,49.43,49.08,4.155,4.358,270.4,10.54,5.261,0,1.937,-0.003070994,-0.00355789,2.5E-007 "2017-08-09 05:30:00",1119,"PLVU",12.77,51.52,51.52,51.83,51.28,92,92.2,91.5,1.194,49.25,49.49,49.06,4.093,4.066,251.7,7.849,6.138,0,1.937,-0.003256556,-0.003827401,2.5E-007 "2017-08-09 05:35:00",1120,"PLVU",12.77,51.4,51.41,51.52,51.28,91.8,92,91.7,1.187,49.14,49.31,48.97,4.187,4.165,258.8,7.237,5.918,0,1.938,-0.003256556,-0.003827401,2.5E-007 "2017-08-09 05:40:00",1121,"PLVU",12.77,51.16,51.25,51.4,51.09,92.3,92.3,91.8,1.182,49.03,49.15,48.88,4.492,4.349,269.6,6.163,5.918,0,1.937,-0.003256556,-0.003827401,2.5E-007 "2017-08-09 05:45:00",1122,"PLVU",12.77,51.46,51.2,51.46,51.03,92.1,92.6,92.1,1.193,49.08,49.29,48.89,4.616,4.579,269.5,5.481,6.795,0,1.938,0.00214048,0.003659901,0.01462301 "2017-08-09 05:50:00",1123,"PLVU",12.77,51.4,51.52,51.64,51.34,91.4,92.1,91.4,1.182,49.18,49.32,49.01,4.35,4.547,268,7.152,5.699,0,1.937,0.00214048,0.003659901,0.01462301 "2017-08-09 05:55:00",1124,"PLVU",12.77,51.4,51.36,51.52,51.16,91.4,91.6,91.1,1.182,48.97,49.15,48.79,4.142,4.173,263.2,7.362,5.261,0,1.937,0.00214048,0.003659901,0.01462301 "2017-08-09 06:00:00",1125,"PLVU",12.77,51.34,51.39,51.53,51.22,91.1,91.4,91,1.175,48.9,49.06,48.75,4.198,4.187,261.1,7.244,6.357,0,1.937,0.002293349,0.003928308,0.0337336 "2017-08-09 06:05:00",1126,"PLVU",12.76,51.52,51.4,51.59,51.22,90.7,91.2,90.7,1.177,48.89,49.01,48.76,4.473,4.276,261.6,7.26,6.138,0.005919898,1.937,0.002293349,0.003928308,0.0337336 "2017-08-09 06:10:00",1127,"PLVU",12.76,51.47,51.47,51.59,51.28,90.7,90.8,90.5,1.175,48.84,48.99,48.67,4.626,4.59,265.9,7.535,6.138,0.06651683,1.936,0.002293349,0.003928308,0.0337336 "2017-08-09 06:15:00",1128,"PLVU",12.76,51.65,51.6,51.77,51.4,90,90.8,89.9,1.174,48.9,49.02,48.7,4.768,4.689,264.1,8.42,6.795,0.2349505,1.936,0.002622239,0.004471448,0.06631749 "2017-08-09 06:20:00",1129,"PLVU",12.76,51.47,51.56,51.77,51.34,90.1,90.4,89.9,1.167,48.77,48.96,48.59,5.021,4.873,255.1,6.929,7.234,0.5996774,1.937,0.002622239,0.004471448,0.06631749 "2017-08-09 06:25:00",1130,"PLVU",12.76,51.52,51.52,51.71,51.35,89.6,90.4,89.6,1.163,48.7,48.85,48.54,5.622,5.318,259.6,7.424,8.55,1.209128,1.937,0.002622239,0.004471448,0.06631749 "2017-08-09 06:30:00",1131,"PLVU",12.76,52.01,51.72,52.01,51.47,88.7,89.7,88.6,1.172,48.66,48.83,48.52,6.11,5.855,264.7,7.953,8.99,2.245621,1.938,0.003606458,0.005965051,0.1055064 "2017-08-09 06:35:00",1132,"PLVU",12.75,51.83,51.82,52.07,51.65,88.7,89.1,88.5,1.165,48.65,48.79,48.44,6.41,6.265,263.6,7.908,8.77,4.163911,1.938,0.003606458,0.005965051,0.1055064 "2017-08-09 06:40:00",1133,"PLVU",12.75,51.77,51.78,51.89,51.65,88.8,89,88.6,1.164,48.6,48.74,48.48,6.536,6.494,263.2,8.11,9.43,7.665736,1.937,0.003606458,0.005965051,0.1055064 "2017-08-09 06:45:00",1134,"PLVU",12.76,52.08,51.9,52.14,51.71,88.3,89,88.3,1.171,48.67,48.82,48.52,6.481,6.531,264.3,9.42,8.99,13.01315,1.937,0.006119536,0.009229746,0.1478905 "2017-08-09 06:50:00",1135,"PLVU",12.76,52.2,52.07,52.26,51.89,88.4,88.8,88.3,1.177,48.8,48.99,48.61,6.407,6.447,266.9,8.02,8.55,20.01733,1.937,0.006119536,0.009229746,0.1478905 "2017-08-09 06:55:00",1136,"PLVU",12.76,52.07,52.2,52.38,52.01,88.6,88.8,87.9,1.175,48.88,48.99,48.73,6.32,6.41,264.4,7.633,9.21,28.43398,1.937,0.006119536,0.009229746,0.1478905 "2017-08-09 07:00:00",1137,"PLVU",12.76,52.38,52.29,52.44,52.01,88.3,88.7,88.2,1.184,48.99,49.11,48.78,6.191,6.267,266,7.394,8.11,37.82905,1.938,0.009628889,0.01302857,0.1920001 "2017-08-09 07:05:00",1138,"PLVU",12.76,52.8,52.55,52.8,52.32,88.2,88.7,88.1,1.2,49.24,49.45,48.99,5.755,6.045,276.1,11.31,7.014,48.40311,1.939,0.009628889,0.01302857,0.1920001 "2017-08-09 07:10:00",1139,"PLVU",12.77,53.1,52.88,53.1,52.62,88.2,88.5,87.9,1.213,49.48,49.72,49.21,5.333,5.491,290.4,6.983,7.453,60.52453,1.939,0.009628889,0.01302857,0.1920001 "2017-08-09 07:15:00",1140,"PLVU",12.77,53.23,53.05,53.23,52.92,87.1,88.5,86.9,1.205,49.59,49.82,49.24,4.884,5.074,297.2,6.94,7.234,74.08174,1.939,0.01355707,0.01698971,0.2369211 "2017-08-09 07:20:00",1141,"PLVU",12.77,52.8,52.95,53.23,52.74,87.8,88,87.1,1.195,49.32,49.53,49.1,5.058,4.93,297.8,7.751,7.453,80.36339,1.94,0.01355707,0.01698971,0.2369211 "2017-08-09 07:25:00",1142,"PLVU",12.77,52.68,52.71,52.86,52.5,88.7,88.8,87.5,1.202,49.28,49.59,49.08,5.087,5.086,285.8,6.843,7.014,77.06161,1.941,0.01355707,0.01698971,0.2369211 "2017-08-09 07:30:00",1143,"PLVU",12.77,52.43,52.65,52.92,52.37,88.6,88.8,88.2,1.19,49.38,49.66,49.08,5.562,5.318,280.2,6.835,8.11,74.85644,1.939,0.01286964,0.01613359,0.2825598 "2017-08-09 07:35:00",1144,"PLVU",12.77,52.25,52.24,52.49,52.01,89.3,89.4,88.3,1.191,49.11,49.26,48.92,5.932,5.742,277.9,6.89,8.77,65.80071,1.939,0.01286964,0.01613359,0.2825598 "2017-08-09 07:40:00",1145,"PLVU",12.77,53.16,52.83,53.22,52.25,88.2,89.4,88.1,1.217,49.66,50,49.17,6.227,6.08,270.7,8.21,8.55,77.49863,1.94,0.01286964,0.01613359,0.2825598 "2017-08-09 07:45:00",1146,"PLVU",12.78,53.59,53.23,53.59,52.98,88.5,89,88.2,1.239,49.94,50.45,49.64,5.8,6.05,265.8,9.15,7.014,79.75643,1.94,0.0156204,0.01918487,0.3279446 "2017-08-09 07:50:00",1147,"PLVU",12.79,54.67,54.15,54.74,53.46,87.1,89,87.1,1.269,50.84,51.4,50.16,5.415,5.584,269.6,8.77,8.33,113.4274,1.939,0.0156204,0.01918487,0.3279446 "2017-08-09 07:55:00",1148,"PLVU",12.8,55.4,55.04,55.46,54.67,84.3,87,84.1,1.262,50.83,51.27,50.33,5.639,5.536,267.2,8.39,8.99,143.1909,1.94,0.0156204,0.01918487,0.3279446 "2017-08-09 08:00:00",1149,"PLVU",12.8,55.95,55.67,56.01,55.28,84.6,85.3,83.1,1.292,51,51.44,50.43,6.143,5.934,266.2,9.37,8.55,180.6606,1.94,0.02752313,0.0324586,0.3720614 "2017-08-09 08:05:00",1150,"PLVU",12.81,56.13,56.1,56.37,55.89,82.6,84.8,81.7,1.269,51.08,51.63,50.58,6.781,6.434,270.2,8.51,9.64,202.0954,1.941,0.02752313,0.0324586,0.3720614 "2017-08-09 08:10:00",1151,"PLVU",12.82,56.49,56.42,56.62,56.19,82.1,84.8,81.2,1.278,51.29,52.01,50.59,7.026,6.809,262.9,9.87,10.52,216.2559,1.941,0.02752313,0.0324586,0.3720614 "2017-08-09 08:15:00",1152,"PLVU",12.83,56.86,56.69,56.92,56.37,81.6,83.6,81.3,1.287,51.4,51.98,50.91,7.294,7.098,258.9,10.2,9.86,231.3115,1.942,0.03457073,0.0414168,0.4160453 "2017-08-09 08:20:00",1153,"PLVU",12.83,57.59,57.17,57.59,56.74,82.1,83.5,80.9,1.33,51.79,52.65,50.99,7.051,7.261,256.6,10.23,9.64,246.5445,1.942,0.03457073,0.0414168,0.4160453 "2017-08-09 08:25:00",1154,"PLVU",12.84,58.07,57.93,58.19,57.53,80.8,83,78.22,1.332,52.01,52.7,51.25,6.907,6.97,256.2,10.18,11.62,262.0659,1.943,0.03457073,0.0414168,0.4160453 "2017-08-09 08:30:00",1155,"PLVU",12.84,58.8,58.46,58.92,58.01,77.27,81.3,77.01,1.307,52.17,52.7,51.6,6.861,6.867,266.3,10.07,10.08,277.7619,1.943,0.04182893,0.04998951,0.4586246 "2017-08-09 08:35:00",1156,"PLVU",12.86,59.22,58.94,59.28,58.68,75.52,78.72,75.05,1.297,51.69,52.33,51.17,7.233,6.992,266.5,9.24,10.08,293.1372,1.944,0.04182893,0.04998951,0.4586246 "2017-08-09 08:40:00",1157,"PLVU",12.87,59.65,59.46,59.89,59.16,74.41,78.35,73.19,1.298,51.69,53.05,50.98,7.209,7.352,271.4,9.82,9.64,309.0275,1.944,0.04182893,0.04998951,0.4586246 "2017-08-09 08:45:00",1158,"PLVU",12.9,60.61,60.16,60.61,59.77,75.11,76.53,72.86,1.356,52.15,53.1,51.25,7.029,7.208,275.7,10.6,8.33,325.5482,1.945,0.05110859,0.06164737,0.5006921 "2017-08-09 08:50:00",1159,"PLVU",12.94,60.55,60.64,60.85,60.49,73.49,76.19,70.39,1.323,52.07,53.16,51.07,6.561,6.79,274.3,10.23,9.43,343.8893,1.945,0.05110859,0.06164737,0.5006921 "2017-08-09 08:55:00",1160,"PLVU",13.01,61.39,61.03,61.45,60.49,70.29,74.64,70.15,1.304,52.12,53.01,51.2,6.118,6.315,273.9,9.87,7.672,365.6629,1.945,0.05110859,0.06164737,0.5006921 "2017-08-09 09:00:00",1161,"PLVU",13.1,61.82,61.64,61.88,61.21,71.23,74.53,68.7,1.342,52.14,53.49,50.99,5.827,5.877,273.2,8.14,7.672,393.863,1.946,0.06296723,0.07468545,0.5408211 "2017-08-09 09:05:00",1162,"PLVU",13.15,62.3,62.34,62.67,61.7,72.04,76.42,68.53,1.38,53.2,54.59,51.94,5.52,5.674,286.6,10.94,7.234,426.212,1.947,0.06296723,0.07468545,0.5408211 "2017-08-09 09:10:00",1163,"PLVU",13.22,62.91,62.43,63.03,61.94,72.11,74.57,69.44,1.412,53.33,54.37,51.97,4.894,5.261,282.9,13.8,6.357,432.0131,1.947,0.06296723,0.07468545,0.5408211 "2017-08-09 09:15:00",1164,"PLVU",13.27,63.03,63.08,63.27,62.91,68.8,73.96,67.76,1.353,53.19,54.74,52.15,4.075,4.559,292.2,18.49,5.48,430.4296,1.947,0.06697169,0.07812446,0.5782037 "2017-08-09 09:20:00",1165,"PLVU",13.32,63.7,63.28,63.7,62.79,68.84,70.76,66.37,1.385,52.81,54,51.56,2.837,3.465,261.1,23.63,3.288,412.08,1.947,0.06697169,0.07812446,0.5782037 "2017-08-09 09:25:00",1166,"PLVU",13.38,65.03,64.36,65.15,63.58,65.26,71.53,64.93,1.376,53.7,54.8,52.95,2.04,2.379,291.8,48.88,3.288,423.4683,1.947,0.06697169,0.07812446,0.5782037 "2017-08-09 09:30:00",1167,"PLVU",13.43,65.15,64.94,65.28,64.61,64.15,67.89,63,1.359,53.09,54.14,52.02,1.548,1.748,270.3,41.68,3.069,442.9088,1.948,0.07339075,0.08240335,0.6148816 "2017-08-09 09:35:00",1168,"PLVU",13.49,65.4,65.17,65.46,64.97,63.91,66.88,61.49,1.365,52.74,53.85,51.56,1.729,1.639,292.8,15.78,4.165,473.3734,1.948,0.07339075,0.08240335,0.6148816 "2017-08-09 09:40:00",1169,"PLVU",13.55,65.58,65.48,65.64,65.28,62.7,67.93,62.03,1.348,53.35,54.68,52.03,2.077,1.873,264.4,25.18,3.507,496.6434,1.948,0.07339075,0.08240335,0.6148816 "2017-08-09 09:45:00",1170,"PLVU",13.59,67.7,66.43,67.88,65.46,60.91,64.01,60.78,1.409,53.16,55.1,51.71,1.693,1.878,260.6,75.4,2.85,512.0387,1.948,0.08433925,0.09335134,0.6495149 "2017-08-09 09:50:00",1171,"PLVU",13.64,67.52,67.28,67.76,66.91,56.3,62.4,56.23,1.294,52.57,54.14,51.09,1.395,1.596,269,51.65,2.63,523.7957,1.949,0.08433925,0.09335134,0.6495149 "2017-08-09 09:55:00",1172,"PLVU",13.7,67.52,67.43,68.01,66.91,57.85,58.25,53.53,1.33,51.44,52.57,50.15,1.287,1.369,36.62,41.55,5.261,535.1833,1.948,0.08433925,0.09335134,0.6495149 "2017-08-09 10:00:00",1173,"PLVU",13.77,68.01,67.96,68.61,67.4,61.08,61.22,55.05,1.428,52.5,54.19,50.93,1.528,1.383,44.48,28.79,3.946,547.3021,1.949,0.09197962,0.1014118,0.6828368 "2017-08-09 10:05:00",1174,"PLVU",13.83,68.25,67.98,68.55,67.4,58.32,61.12,57.17,1.375,52.96,54.31,52.18,1.712,1.559,43.31,27.42,5.918,562.7133,1.948,0.09197962,0.1014118,0.6828368 "2017-08-09 10:10:00",1175,"PLVU",13.97,68.13,68.09,68.31,67.88,56.8,62.26,56.36,1.333,52.9,54.75,51.88,1.814,1.707,99.8,29.09,4.822,578.5208,1.948,0.09197962,0.1014118,0.6828368 "2017-08-09 10:15:00",1176,"PLVU",14.16,69.34,68.28,69.34,67.52,60.14,60.54,56.09,1.472,53.05,54.96,51.6,2.129,2.068,116.1,29.36,4.384,593.3293,1.948,0.1003549,0.1110137,0.7115175 "2017-08-09 10:20:00",1177,"PLVU",14.44,69.34,68.91,69.4,68.43,59.03,63.48,57.34,1.444,54.76,56.17,53.35,2.518,2.337,172.7,20.79,4.822,608.7725,1.947,0.1003549,0.1110137,0.7115175 "2017-08-09 10:25:00",1178,"PLVU",14.61,68.79,68.87,69.4,68.49,55.55,61.69,54.88,1.334,53.31,55.23,51.83,2.421,2.592,153.3,59.89,4.165,623.4295,1.947,0.1003549,0.1110137,0.7115175 "2017-08-09 10:30:00",1179,"PLVU",14.64,68.55,68.65,69.1,68.19,56.56,58.38,54.27,1.347,52.35,53.35,51.58,2.397,2.33,62.18,31.9,3.726,644.0779,1.946,0.111751,0.1245743,0.7378585 "2017-08-09 10:35:00",1180,"PLVU",14.56,69.7,68.92,69.83,68.19,54.41,58.28,54.41,1.348,52.89,54.25,52.08,1.952,2.172,166,50.79,3.946,686.704,1.946,0.111751,0.1245743,0.7378585 "2017-08-09 10:40:00",1181,"PLVU",14.57,69.58,69.66,70.49,68.98,54.74,58.18,53.46,1.351,53.13,54.35,52.27,1.763,1.776,53.07,48.86,3.288,702.7294,1.945,0.111751,0.1245743,0.7378585 "2017-08-09 10:45:00",1182,"PLVU",14.56,70.85,69.73,70.85,69.03,57.07,59.02,54.4,1.47,53.36,55.69,52.26,1.48,1.619,159.9,41.48,3.726,684.9698,1.945,0.1167902,0.1289961,0.7626284 "2017-08-09 10:50:00",1183,"PLVU",14.52,70.91,70.29,71.03,69.63,56.56,59.9,54.94,1.46,54.28,56.32,53.19,1.866,1.731,146.4,20.29,5.042,692.2545,1.945,0.1167902,0.1289961,0.7626284 "2017-08-09 10:55:00",1184,"PLVU",14.47,71.81,72.16,73.09,70.97,54.97,57.57,52.04,1.463,54.99,55.97,54.07,2.02,1.857,91.7,57.93,5.699,753.3434,1.945,0.1167902,0.1289961,0.7626284 "2017-08-09 11:00:00",1185,"PLVU",14.09,70.42,71.04,71.75,70.42,55.11,58.71,54.53,1.399,54.74,55.88,53.45,2.528,2.285,120.8,34.22,5.042,833.0018,1.945,0.1334337,0.1470682,0.7818 "2017-08-09 11:05:00",1186,"PLVU",14.5,69.69,69.8,70.42,69.26,58.24,61.38,54.33,1.442,54.41,55.61,52.69,2.667,2.552,86.5,14.82,6.357,718.4856,1.946,0.1334337,0.1470682,0.7818 "2017-08-09 11:10:00",1187,"PLVU",14.46,70.84,70.56,71.2,69.69,54.57,58.48,52.04,1.405,53.36,54.65,52.5,2.539,2.642,124.8,51.96,3.507,629.6756,1.943,0.1334337,0.1470682,0.7818 "2017-08-09 11:15:00",1188,"PLVU",14.37,71.99,71.79,72.6,70.72,55.54,56.99,51.77,1.488,54.4,56.02,53.2,2.064,2.282,27.04,78.82,3.069,588.7786,1.943,0.1068336,0.1199888,0.8010216 "2017-08-09 11:20:00",1189,"PLVU",14.44,71.99,71.88,72.11,71.51,55.98,57.94,52.24,1.499,54.74,56.3,53.38,1.82,1.904,35.42,23.39,4.603,668.1213,1.943,0.1068336,0.1199888,0.8010216 "2017-08-09 11:25:00",1190,"PLVU",14.41,72.54,72.45,72.96,71.99,55.85,58.31,51.1,1.524,55.54,57.15,53.3,2.256,2.084,78.83,54.2,5.042,744.4263,1.943,0.1068336,0.1199888,0.8010216 "2017-08-09 11:30:00",1191,"PLVU",14.39,72.48,72.61,73.08,72.23,48.4,58.68,47.99,1.318,55,57.28,51.93,2.906,2.56,174.1,29.73,5.918,767.6656,1.942,0.1387564,0.153485,0.8147328 "2017-08-09 11:35:00",1192,"PLVU",14.38,72.78,72.25,72.84,71.63,47.52,57.97,47.52,1.307,53.65,56.77,51,3.358,3.094,155.8,21.05,7.014,812.5107,1.942,0.1387564,0.153485,0.8147328 "2017-08-09 11:40:00",1193,"PLVU",14.37,73.81,73.25,73.99,72.48,47.59,54.47,44.69,1.355,52.62,55.39,51,2.967,3.202,183.1,35.14,3.726,808.8019,1.942,0.1387564,0.153485,0.8147328 "2017-08-09 11:45:00",1194,"PLVU",14.36,73.81,73.16,73.93,72.42,49.95,50.29,45.06,1.422,52.07,54.06,50.7,2.636,2.9,151.6,38.69,4.603,821.9604,1.941,0.1455959,0.1638181,0.830241 "2017-08-09 11:50:00",1195,"PLVU",14.35,72.84,73.47,74.3,72.84,48.33,52.48,44.93,1.332,52.44,55.26,51.36,2.508,2.65,140.8,19.95,6.795,845.2126,1.942,0.1455959,0.1638181,0.830241 "2017-08-09 11:55:00",1196,"PLVU",14.35,74.3,73.67,74.3,72.72,46.28,52.34,46.17,1.339,53.55,55.75,52.16,2.519,2.474,140.9,54.57,4.165,834.9409,1.941,0.1455959,0.1638181,0.830241 "2017-08-09 12:00:00",1197,"PLVU",14.35,73.39,73.8,74.48,73.21,49.48,56.76,46.34,1.389,53.56,57.43,52.01,2.783,2.556,161.5,36.45,6.357,835.4984,1.941,0.1468455,0.1639758,0.8385479 "2017-08-09 12:05:00",1198,"PLVU",14.34,73.63,73.46,74.18,73.02,49.17,52.31,43.21,1.392,51.79,55.27,49.54,2.542,2.556,137.3,24.4,5.918,827.2792,1.941,0.1468455,0.1639758,0.8385479 "2017-08-09 12:10:00",1199,"PLVU",14.34,73.63,73.35,74.05,72.84,47.79,53.83,44.73,1.353,53.08,55.4,51.06,3.249,2.892,143.7,22.49,7.014,852.3586,1.94,0.1468455,0.1639758,0.8385479 "2017-08-09 12:15:00",1200,"PLVU",14.33,73.81,74.32,75.03,73.57,50.86,51.33,42.53,1.448,52.72,55.3,50.15,3.238,3.209,155.9,24.06,7.014,860.6794,1.939,0.151893,0.1704309,0.8451143 "2017-08-09 12:20:00",1201,"PLVU",14.33,74.78,74.51,75.33,73.75,43.28,52.75,42.33,1.273,53.66,56.09,50.52,3.689,3.507,128.7,27.7,7.453,864.9493,1.94,0.151893,0.1704309,0.8451143 "2017-08-09 12:25:00",1202,"PLVU",14.32,74.72,74.23,74.84,73.69,44.69,47.49,42.2,1.312,51.24,52.91,49.83,3.377,3.671,72.78,30.75,7.234,866.4554,1.939,0.151893,0.1704309,0.8451143 "2017-08-09 12:30:00",1203,"PLVU",14.33,75.27,75.42,76.06,74.78,50.02,50.35,44.49,1.495,53.53,55.51,51.92,3.316,3.343,85.3,58.13,6.576,873.2689,1.939,0.1572495,0.1781508,0.8470308 "2017-08-09 12:35:00",1204,"PLVU",14.32,75.27,75.62,76.48,75.03,43.24,53.08,40.18,1.293,53,57.15,50.38,3.044,3.288,144.6,21.61,8.33,881.0625,1.939,0.1572495,0.1781508,0.8470308 "2017-08-09 12:40:00",1205,"PLVU",14.34,73.02,73.86,75.39,72.96,45.94,49.24,43.48,1.274,51.55,54.05,50.35,2.949,2.892,200.6,49.59,5.48,784.9624,1.939,0.1572495,0.1781508,0.8470308 "2017-08-09 12:45:00",1206,"PLVU",14.08,71.26,72.25,73.08,71.2,55.04,56.62,45.7,1.438,54.01,56.4,50.72,3.315,3.156,162.7,37,6.357,586.4335,1.937,0.09233534,0.1076478,0.8459625 "2017-08-09 12:50:00",1207,"PLVU",13.99,71.75,71.54,71.87,71.14,55.48,56.22,48.94,1.474,53.53,55.32,51.13,3.082,3.17,111.9,11.48,5.261,360.3611,1.936,0.09233534,0.1076478,0.8459625 "2017-08-09 12:55:00",1208,"PLVU",13.91,70.66,71.28,71.81,70.6,52.92,57.09,52.24,1.354,54.18,55.67,52.39,3.433,3.15,110.5,11.97,6.138,224.4238,1.934,0.09233534,0.1076478,0.8459625 "2017-08-09 13:00:00",1209,"PLVU",13.85,70.84,70.67,70.9,70.41,55.01,58.58,51.97,1.417,53.96,55.48,52.25,2.815,3.242,103.6,16.8,4.165,175.536,1.932,0.04030236,0.05098433,0.8401813 "2017-08-09 13:05:00",1210,"PLVU",13.86,70.9,70.95,71.08,70.78,56.66,57.47,53.72,1.462,54.34,55.28,53.3,2.617,2.608,90.2,17.76,4.603,157.6338,1.93,0.04030236,0.05098433,0.8401813 "2017-08-09 13:10:00",1211,"PLVU",14.01,71.14,70.85,71.14,70.66,64.98,64.98,56.72,1.691,56.79,58.81,54.76,2.085,2.47,84.9,10.46,3.726,177.3409,1.93,0.04030236,0.05098433,0.8401813 "2017-08-09 13:15:00",1212,"PLVU",13.91,71.14,71.34,71.63,71.08,59.99,65.12,59.05,1.561,57.58,58.91,56.27,2.312,2.084,76.57,10.07,4.603,213.8205,1.929,0.04821173,0.05681469,0.8290553 "2017-08-09 13:20:00",1213,"PLVU",13.84,70.66,70.91,71.26,70.66,61.54,62.15,56.15,1.575,56.53,57.28,54.59,2.684,2.598,64.77,8.42,5.042,228.422,1.928,0.04821173,0.05681469,0.8290553 "2017-08-09 13:25:00",1214,"PLVU",14.57,71.02,70.75,71.02,70.54,61.64,62.96,59.79,1.598,56.93,57.75,56.03,2.72,2.676,67.33,8.93,3.069,216.1126,1.928,0.04821173,0.05681469,0.8290553 "2017-08-09 13:30:00",1215,"PLVU",14.51,74.3,72.87,74.36,70.9,47.66,63.16,45.03,1.379,55.17,58.01,51.53,2.607,2.697,57.35,13.55,3.946,343.6204,1.928,0.08336755,0.09500163,0.8183511 "2017-08-09 13:35:00",1216,"PLVU",14.47,76.48,75.48,76.48,74.18,44.73,51.4,41.66,1.392,52.98,55.85,51.07,2.41,2.469,81.7,26.88,4.165,584.8649,1.928,0.08336755,0.09500163,0.8183511 "2017-08-09 13:40:00",1217,"PLVU",14.2,75.69,75.87,76.72,75.33,46.92,47.08,41.05,1.423,52.3,54.85,50.57,2.377,2.433,54.01,22.72,4.384,805.2145,1.931,0.08336755,0.09500163,0.8183511 "2017-08-09 13:45:00",1218,"PLVU",14.5,75.27,75.15,75.75,74.78,45.03,50.35,43.88,1.346,53.55,55.36,51.84,2.182,2.326,105.7,36.46,3.069,733.7417,1.933,0.1217842,0.1375107,0.809213 "2017-08-09 13:50:00",1219,"PLVU",14.21,75.63,75.42,75.87,74.9,42.53,45.43,42.13,1.287,51.72,52.77,50.89,1.724,1.967,152.8,34.93,2.85,569.6601,1.934,0.1217842,0.1375107,0.809213 "2017-08-09 13:55:00",1220,"PLVU",14.51,75.03,75.1,75.63,74.6,47.25,49.65,41.83,1.401,52.58,55.34,50.31,1.944,1.683,134.9,19.41,5.918,413.8185,1.934,0.1217842,0.1375107,0.809213 "2017-08-09 14:00:00",1221,"PLVU",14.48,74.78,74.78,75.15,74.48,45.16,51.1,42.3,1.329,52.78,55.65,50.28,2.493,2.224,128.3,14,5.042,422.9062,1.934,0.08461527,0.09656945,0.792905 "2017-08-09 14:05:00",1222,"PLVU",14.44,76.12,75.74,76.78,74.72,44.83,50.29,41.59,1.379,53.32,55.58,51.35,3.398,2.922,153.4,17.65,5.918,521.0592,1.934,0.08461527,0.09656945,0.792905 "2017-08-09 14:10:00",1223,"PLVU",14.42,75.63,76.38,76.85,75.57,46.58,51.84,41.76,1.41,54.18,57.61,51.59,3.819,3.669,145.3,17.45,7.672,646.8506,1.934,0.08461527,0.09656945,0.792905 "2017-08-09 14:15:00",1224,"PLVU",14.41,74.3,74.93,75.69,74.3,50.29,53.79,44.15,1.455,54.03,56.73,51.88,4.517,4.098,136.3,11.08,8.77,646.3166,1.935,0.1183432,0.1369722,0.7706539 "2017-08-09 14:20:00",1225,"PLVU",14.4,74.78,74.4,74.78,74.05,52.48,56.49,48.74,1.544,55.84,58.04,53.74,5.265,4.926,148.7,13.37,9.86,556.7591,1.935,0.1183432,0.1369722,0.7706539 "2017-08-09 14:25:00",1226,"PLVU",14.38,75.69,76.03,77.09,74.78,51.3,53.52,45.77,1.556,55.57,57.72,53.79,5.899,5.58,155.4,21.68,8.99,562.9902,1.933,0.1183432,0.1369722,0.7706539 "2017-08-09 14:30:00",1227,"PLVU",14.37,77.63,76.2,77.69,75.27,44.22,53.19,42.8,1.43,54.52,57.77,52.07,5.601,5.912,182.4,30.68,9.21,695.5006,1.934,0.1450877,0.1696269,0.7455456 "2017-08-09 14:35:00",1228,"PLVU",14.37,76.42,77.26,78,76.42,44.19,51.16,41.25,1.373,54.55,57.75,51.9,4.988,5.335,168.8,15.7,7.453,818.5204,1.935,0.1450877,0.1696269,0.7455456 "2017-08-09 14:40:00",1229,"PLVU",14.36,76.72,76.76,77.69,76.06,47.66,49.81,42.37,1.496,54.37,57.4,51.66,4.415,4.622,107.9,24.05,7.891,768.6182,1.935,0.1450877,0.1696269,0.7455456 "2017-08-09 14:45:00",1230,"PLVU",14.35,77.57,77.18,77.82,76.72,43.21,49.75,41.52,1.395,54.49,56.71,52.17,4.584,4.429,98,13.12,7.891,782.5139,1.936,0.1404695,0.1643701,0.7208261 "2017-08-09 14:50:00",1231,"PLVU",14.34,78.91,78,79.21,77.09,43.28,49.68,41.93,1.46,54.96,57.96,52.63,4.65,4.607,96.4,15.08,7.891,804.6823,1.936,0.1404695,0.1643701,0.7208261 "2017-08-09 14:55:00",1232,"PLVU",14.33,78.06,78.08,79.03,77.69,41.39,49.88,39.7,1.357,54.29,57.72,51.51,5.173,5.055,93,16.95,8.77,891.6703,1.937,0.1404695,0.1643701,0.7208261 "2017-08-09 15:00:00",1233,"PLVU",14.33,78.54,78.51,79.15,77.69,42.03,46.55,39.1,1.401,54.11,56.63,51.74,5.114,5.095,89.8,16.35,8.33,887.3277,1.938,0.1621968,0.1884955,0.692279 "2017-08-09 15:05:00",1234,"PLVU",14.32,78.79,78.77,79.21,78.42,42.74,44.29,38.49,1.436,53.59,55.2,51.26,5.073,5.001,93.8,17.22,6.795,874.7646,1.938,0.1621968,0.1884955,0.692279 "2017-08-09 15:10:00",1235,"PLVU",14.31,78.6,78.95,79.33,78.54,41.35,44.29,37.71,1.381,53.23,55.36,50.77,4.85,4.878,105.2,20.54,9.43,854.5236,1.939,0.1621968,0.1884955,0.692279 "2017-08-09 15:15:00",1236,"PLVU",14.3,78.91,78.69,79.03,78.36,50.52,50.72,38.29,1.704,54.86,59.13,50.96,5.007,4.999,128.4,20.93,8.33,837.7314,1.939,0.15551,0.1821098,0.6618543 "2017-08-09 15:20:00",1237,"PLVU",14.29,78.18,77.79,78.91,77.03,46.04,53.79,43.41,1.516,56.91,59.33,54.27,6.076,5.63,147.7,12.71,10.96,827.1378,1.938,0.15551,0.1821098,0.6618543 "2017-08-09 15:25:00",1238,"PLVU",14.29,78.42,78.28,78.54,78,52.38,53.19,44.19,1.738,57.81,60.12,54.48,6.427,6.326,150.2,12.99,9.86,820.3798,1.937,0.15551,0.1821098,0.6618543 "2017-08-09 15:30:00",1239,"PLVU",14.28,77.94,78.15,78.6,77.88,42.53,52.24,40.14,1.389,56.53,59.68,51.91,7.004,6.569,151.5,14.42,12.93,812.7019,1.938,0.1505823,0.1779843,0.6244185 "2017-08-09 15:35:00",1240,"PLVU",14.28,77.63,77.92,78.66,77.33,46.34,49.68,38.86,1.499,54.75,57.44,51.17,7.077,6.937,145.8,18.03,12.28,803.3428,1.937,0.1505823,0.1779843,0.6244185 "2017-08-09 15:40:00",1241,"PLVU",14.28,77.69,77.68,78.24,77.33,48.16,51.94,40.11,1.561,55.79,58.94,51.35,7.735,7.424,140.7,10.88,11.18,793.2952,1.937,0.1505823,0.1779843,0.6244185 "2017-08-09 15:45:00",1242,"PLVU",14.27,78.42,77.91,78.48,77.51,42.33,49.41,42.33,1.405,55.42,57.47,53.69,7.576,7.762,164,11.64,9.43,784.0558,1.936,0.1477759,0.1789166,0.5909302 "2017-08-09 15:50:00",1243,"PLVU",14.27,78.66,78.55,78.79,78.3,43.01,48.06,37.18,1.439,53.52,57.41,50.38,6.975,7.358,140.2,12.93,10.74,775.2958,1.936,0.1477759,0.1789166,0.5909302 "2017-08-09 15:55:00",1244,"PLVU",14.27,79.64,79.84,80.4,78.79,34.78,46.78,33.7,1.201,52.58,57.1,48.66,6.024,6.415,125.8,14.47,8.33,765.4677,1.936,0.1477759,0.1789166,0.5909302 "2017-08-09 16:00:00",1245,"PLVU",14.27,79.39,79.3,79.64,79.09,39.43,47.32,32.42,1.351,52.28,57.69,47.52,5.419,5.687,142.8,12.45,8.55,755.3203,1.937,0.1452956,0.1765515,0.555967 "2017-08-09 16:05:00",1246,"PLVU",14.27,80.1,79.7,80.1,79.27,35.05,46.38,33.74,1.23,51.5,57.5,48.84,5.299,5.219,133.4,13.62,9.21,744.2742,1.938,0.1452956,0.1765515,0.555967 "2017-08-09 16:10:00",1247,"PLVU",14.27,80.8,80.5,81.2,79.88,36.74,38.62,33.23,1.32,50.8,53.28,48.79,4.876,5.104,124.1,19.2,8.99,732.8881,1.938,0.1452956,0.1765515,0.555967 "2017-08-09 16:15:00",1248,"PLVU",14.26,79.88,80.4,81.1,79.63,35.32,41.08,33.1,1.23,51.37,55.15,49.02,4.972,4.918,118.9,19.92,8.77,721.1031,1.938,0.1378933,0.1657121,0.5179404 "2017-08-09 16:20:00",1249,"PLVU",14.25,79.82,80.1,80.5,79.63,35.73,40.98,33.74,1.241,51.63,54.6,49.16,4.863,4.97,120.7,13.95,8.77,709.6909,1.938,0.1378933,0.1657121,0.5179404 "2017-08-09 16:25:00",1250,"PLVU",14.25,80.1,79.95,80.2,79.63,38.25,40.01,32.22,1.342,50.58,53.67,47.59,5.046,5.063,130,16.86,9.21,697.4136,1.939,0.1378933,0.1657121,0.5179404 "2017-08-09 16:30:00",1251,"PLVU",14.25,80.8,80.5,80.8,80.1,34.85,39.9,30.27,1.25,51.24,53.76,46.64,5.173,5.087,125.8,17.08,8.55,685.6401,1.939,0.1313319,0.1586189,0.4766305 "2017-08-09 16:35:00",1252,"PLVU",14.24,80.4,80.9,81.5,80.4,31.07,39.43,30.74,1.101,50.87,54.24,46.78,5.157,5.114,109.3,18.06,9.21,674.2233,1.939,0.1313319,0.1586189,0.4766305 "2017-08-09 16:40:00",1253,"PLVU",14.24,80.7,80.5,80.8,80.2,34.65,39.06,30.64,1.24,49.28,53.52,46.69,4.951,4.961,82.4,19.34,7.672,645.4631,1.94,0.1313319,0.1586189,0.4766305 "2017-08-09 16:45:00",1254,"PLVU",14.24,81,81.1,81.6,80.6,37.48,41.59,32.89,1.352,52.25,55.54,49.49,4.631,4.818,89.8,18.72,6.795,626.7728,1.94,0.1211003,0.1479663,0.4341528 "2017-08-09 16:50:00",1255,"PLVU",14.24,80.5,80.9,81.3,80.4,39.94,41.86,34.38,1.418,53.09,55.67,50.35,5.099,4.899,77.4,22.58,10.52,612.7601,1.94,0.1211003,0.1479663,0.4341528 "2017-08-09 16:55:00",1256,"PLVU",14.23,80.2,80.4,80.6,80.1,33.7,42.53,33.4,1.187,52.02,55.72,48.84,5.848,5.487,58.55,29.96,9.43,616.0588,1.941,0.1211003,0.1479663,0.4341528 "2017-08-09 17:00:00",1257,"PLVU",14.23,80.2,80.3,80.5,80.1,35.12,42.16,33.94,1.237,51.86,55.37,49.32,6.27,5.985,61.31,24,9.86,606.8702,1.94,0.1179623,0.1454408,0.3890267 "2017-08-09 17:05:00",1258,"PLVU",14.24,80.2,80.3,80.5,79.99,40.81,41.42,35.02,1.438,52.54,54.65,50.16,5.769,6.18,84,14.81,8.99,585.2422,1.94,0.1179623,0.1454408,0.3890267 "2017-08-09 17:10:00",1259,"PLVU",14.01,79.14,80,80.5,79.08,45.16,45.29,36.4,1.535,54.01,56.19,51.09,5.337,5.526,101.1,16.76,9.43,525.0358,1.94,0.1179623,0.1454408,0.3890267 "2017-08-09 17:15:00",1260,"PLVU",14.27,78.6,78.64,79.26,77.93,44.55,45.26,33.97,1.487,51.32,56.17,47.53,5.343,5.419,73.44,11.68,9.43,423.8661,1.94,0.08344703,0.1088657,0.3441477 "2017-08-09 17:20:00",1261,"PLVU",14.25,79.75,79.18,79.81,78.17,36.87,47.96,35.32,1.278,53.5,57.06,49.94,6.112,5.487,86,10.95,15.56,410.1644,1.939,0.08344703,0.1088657,0.3441477 "2017-08-09 17:25:00",1262,"PLVU",14.05,77.56,78.51,79.75,77.44,40.68,42.53,37,1.312,52.31,53.85,51.11,7.319,6.724,71.62,14.31,12.06,406.9351,1.939,0.08344703,0.1088657,0.3441477 "2017-08-09 17:30:00",1263,"PLVU",14.3,76.6,76.56,77.56,75.87,42.67,48.53,40.31,1.333,52.92,55.45,50.5,8.32,7.646,70.82,12,15.56,390.8434,1.939,0.07675853,0.1032057,0.2988162 "2017-08-09 17:35:00",1264,"PLVU",14.13,76.47,76.82,77.2,76.47,42.33,45.13,38.62,1.317,52.19,53.89,49.67,9.09,8.87,54.37,13.49,14.91,355.2559,1.938,0.07675853,0.1032057,0.2988162 "2017-08-09 17:40:00",1265,"PLVU",14.29,76.48,76.43,76.78,76.05,44.15,44.15,39.23,1.374,51.29,53.08,49.88,9.09,9.18,42.82,15.41,16,313.9359,1.937,0.07675853,0.1032057,0.2988162 "2017-08-09 17:45:00",1266,"PLVU",14.3,76.48,76.26,76.54,75.81,44.56,46.51,41.69,1.387,52.59,54.43,51.3,8.8,9.19,47.62,13.16,13.15,371.5832,1.936,0.08672054,0.1193868,0.2540184 "2017-08-09 17:50:00",1267,"PLVU",14.3,76.84,76.64,76.96,76.36,41.93,45.9,40.17,1.321,52.08,54.13,50.59,8.79,8.79,44.7,13.28,15.56,389.5411,1.936,0.08672054,0.1193868,0.2540184 "2017-08-09 17:55:00",1268,"PLVU",14.29,76.6,76.68,76.96,76.42,42.06,43.95,39.43,1.315,51.93,53.1,50.24,9.44,9.04,50.16,12.46,17.32,446.924,1.936,0.08672054,0.1193868,0.2540184 "2017-08-09 18:00:00",1269,"PLVU",14.29,76.42,76.38,76.66,76.18,42.67,46.31,39.84,1.326,52.31,54.46,50.24,9.78,9.56,51.91,14.3,15.78,458.0864,1.936,0.09571397,0.1290643,0.2088315 "2017-08-09 18:05:00",1270,"PLVU",14.29,76.3,76.35,76.6,76.12,43.51,44.69,41.62,1.346,52.41,53.36,51.35,9.59,9.73,56.79,14.77,13.81,443.5747,1.936,0.09571397,0.1290643,0.2088315 "2017-08-09 18:10:00",1271,"PLVU",14.29,75.99,76.12,76.3,75.93,40.98,44.22,39.94,1.255,51.3,52.91,50,9.32,9.45,50,10.51,14.47,426.4596,1.937,0.09571397,0.1290643,0.2088315 "2017-08-09 18:15:00",1272,"PLVU",13.98,74.36,74.96,75.99,74.11,44.56,46.14,40.81,1.292,51.37,52.36,50.33,8.79,9.16,57.76,13.32,14.03,377.9308,1.937,0.07758633,0.1101265,0.1646076 "2017-08-09 18:20:00",1273,"PLVU",14.34,75.69,75.04,75.75,74.17,40.18,45.43,40.01,1.218,50.85,52.32,49.59,8.37,8.51,63.11,11.62,11.84,323.6297,1.936,0.07758633,0.1101265,0.1646076 "2017-08-09 18:25:00",1274,"PLVU",14.34,75.45,75.7,75.87,75.45,40.14,44.49,39.4,1.207,50.92,52.61,49.18,7.577,7.935,62.24,10.57,10.96,299.2709,1.937,0.07758633,0.1101265,0.1646076 "2017-08-09 18:30:00",1275,"PLVU",14.16,74.48,74.88,75.63,74.3,41.79,44.35,39.77,1.217,50.66,51.71,49.43,7.269,7.297,58,14.2,10.96,276.0776,1.937,0.0631122,0.09104815,0.1219025 "2017-08-09 18:35:00",1276,"PLVU",14.38,75.27,74.81,75.33,74.48,45.1,46.61,41.56,1.348,51.75,53.46,49.7,6.354,6.874,68.11,10.87,7.891,271.8712,1.936,0.0631122,0.09104815,0.1219025 "2017-08-09 18:40:00",1277,"PLVU",14.22,75.87,75.68,76.12,75.15,44.19,45.26,39.77,1.348,51.25,52.99,49.6,5.986,6.253,71.59,10.27,9.64,259.7448,1.937,0.0631122,0.09104815,0.1219025 "2017-08-09 18:45:00",1278,"PLVU",14.35,75.81,75.88,76.06,75.69,45.47,45.57,42.26,1.384,52.42,53.4,51.24,5.312,5.662,80.9,12.51,8.11,272.2104,1.937,0.058796,0.08180167,0.08126474 "2017-08-09 18:50:00",1279,"PLVU",13.89,75.27,75.71,75.94,75.21,43.55,45.5,40.04,1.302,51.47,53.36,49.55,5.848,5.458,69.32,17.8,10.96,274.2926,1.938,0.058796,0.08180167,0.08126474 "2017-08-09 18:55:00",1280,"PLVU",13.73,72.54,73.49,75.27,72.36,46.95,48.33,43.51,1.281,51.94,52.85,50.85,5.748,5.716,90.3,12.34,10.3,206.8949,1.938,0.058796,0.08180167,0.08126474 "2017-08-09 19:00:00",1281,"PLVU",13.63,71.26,71.6,72.6,71.02,47.02,49.71,46.85,1.229,51.16,51.81,50.01,6.191,5.975,83.1,10.93,8.99,134.0758,1.938,0.02330216,0.04153675,0.04543405 "2017-08-09 19:05:00",1282,"PLVU",13.54,70.9,71.14,71.51,70.66,51.37,51.43,47.05,1.326,50.94,52.1,50.09,5.581,6.026,90.9,10.43,7.891,68.26757,1.937,0.02330216,0.04153675,0.04543405 "2017-08-09 19:10:00",1283,"PLVU",13.46,70.9,70.52,70.9,70.17,48.13,52.65,48.13,1.242,51.2,52.52,50.24,5.341,5.476,73.41,10.27,8.11,52.32504,1.936,0.02330216,0.04153675,0.04543405 "2017-08-09 19:15:00",1284,"PLVU",13.39,71.51,71.24,71.57,70.78,47.15,48.53,45.9,1.242,50.07,50.59,49.55,4.976,5.169,75.22,9.27,7.014,52.27227,1.934,0.0130031,0.02878522,0.02065633 "2017-08-09 19:20:00",1285,"PLVU",13.31,71.51,71.34,71.57,71.08,48.2,48.4,46.17,1.27,50.29,50.94,49.56,4.431,4.684,81.6,13.71,5.48,46.59435,1.935,0.0130031,0.02878522,0.02065633 "2017-08-09 19:25:00",1286,"PLVU",13.23,69.02,69.81,71.57,68.72,55.24,61.95,48.16,1.337,53.88,55.65,50.81,3.561,4.012,137.7,9.63,4.165,35.76289,1.936,0.0130031,0.02878522,0.02065633 "2017-08-09 19:30:00",1287,"PLVU",13.16,69.81,69.61,70.17,68.96,56.76,57.03,50.79,1.411,52.28,54.08,50.9,3.061,3.254,131.9,19.45,5.48,23.76852,1.934,0.005476226,0.008740453,2.5E-007 "2017-08-09 19:35:00",1288,"PLVU",13.11,70.11,69.94,70.29,69.44,54.6,58.38,50.22,1.372,52.49,54.58,50.37,3.312,3.121,163.1,12.08,5.918,14.20242,1.934,0.005476226,0.008740453,2.5E-007 "2017-08-09 19:40:00",1289,"PLVU",13.07,69.57,69.77,70.17,69.38,56.52,58.38,53.19,1.394,53.57,54.46,52.15,4.086,3.697,168.8,10.51,7.453,8.311076,1.934,0.005476226,0.008740453,2.5E-007 "2017-08-09 19:45:00",1290,"PLVU",13.04,68.11,68.74,69.69,67.99,63.43,63.63,56.52,1.488,54.67,55.55,53.52,4.491,4.367,163,10.74,7.234,5.679206,1.934,0.003015262,0.005322215,2.5E-007 "2017-08-09 19:50:00",1291,"PLVU",13.01,67.99,67.8,68.17,67.38,64.85,66.87,59.59,1.515,55.03,56.33,53.01,4.129,4.451,140.9,23.63,5.918,5.477185,1.934,0.003015262,0.005322215,2.5E-007 "2017-08-09 19:55:00",1292,"PLVU",13,67.26,67.51,68.05,67.2,69.03,69.03,63.13,1.573,55.92,56.79,54.33,3.284,3.716,51.5,12.49,3.726,7.550832,1.937,0.003015262,0.005322215,2.5E-007 "2017-08-09 20:00:00",1293,"PLVU",12.99,66.47,66.62,67.26,66.29,67.1,70.58,65.12,1.488,55.89,57.03,54.49,2.993,2.942,76.13,16.55,9.21,10.56254,1.937,0.001657904,0.003186722,2.5E-007 "2017-08-09 20:05:00",1294,"PLVU",12.97,65.56,65.75,66.47,65.44,68.01,68.76,66.84,1.461,54.79,55.44,54.19,3.8,3.37,98.2,9.89,7.891,12.26234,1.938,0.001657904,0.003186722,2.5E-007 "2017-08-09 20:10:00",1295,"PLVU",12.96,65.32,65.45,65.68,65.26,66.73,70.41,66.23,1.421,54.79,55.59,53.91,3.719,3.895,91.2,48.02,4.384,11.16831,1.935,0.001657904,0.003186722,2.5E-007 "2017-08-09 20:15:00",1296,"PLVU",12.96,66.11,65.7,66.23,65.26,63.13,73.47,62.35,1.382,54.13,57.07,52.27,3.043,3.47,210.5,59.57,3.507,7.785509,1.935,0.0006301662,0.001745511,2.5E-007 "2017-08-09 20:20:00",1297,"PLVU",12.95,66.53,66.47,66.65,65.99,64.24,64.58,57.97,1.427,53.01,54.23,51.09,1.661,2.322,147.6,41.64,2.192,4.579991,1.936,0.0006301662,0.001745511,2.5E-007 "2017-08-09 20:25:00",1298,"PLVU",12.95,65.8,66.2,66.53,65.74,62.69,65.96,60.13,1.358,53.58,54.75,51.87,1.464,1.313,52.23,40.84,5.042,2.436999,1.936,0.0006301662,0.001745511,2.5E-007 "2017-08-09 20:30:00",1299,"PLVU",12.95,65.39,65.68,66.11,65.08,61.35,63.64,60.87,1.31,52.5,53.15,51.45,2.469,2.039,71.23,10.59,6.795,1.572902,1.936,-0.002974962,-0.003503645,2.5E-007 "2017-08-09 20:35:00",1300,"PLVU",12.94,66.06,65.78,66.18,65.33,58.25,61.51,58.01,1.273,51.32,51.92,50.8,3.671,3.027,49.91,7.846,6.795,1.219489,1.938,-0.002974962,-0.003503645,2.5E-007 "2017-08-09 20:40:00",1301,"PLVU",12.94,65.88,65.7,66.18,65.33,58.99,61.52,57.84,1.281,51.48,52.04,50.51,4.332,4.162,60.06,11.21,5.261,0.8956653,1.937,-0.002974962,-0.003503645,2.5E-007 "2017-08-09 20:45:00",1302,"PLVU",12.94,66.06,66.05,66.31,65.82,58.05,59.66,57.04,1.269,51.05,51.6,50.38,4.144,4.173,70.22,8.64,5.918,0.5915684,1.937,0.001982463,0.003775445,2.5E-007 "2017-08-09 20:50:00",1303,"PLVU",12.94,65.82,66.06,66.25,65.82,58.65,58.69,57.1,1.271,50.82,51.3,50.48,4.217,4.167,60.39,7.576,7.234,0.3104714,1.936,0.001982463,0.003775445,2.5E-007 "2017-08-09 20:55:00",1304,"PLVU",12.93,65.34,65.7,66.06,65.09,61.08,61.08,56.94,1.302,50.93,51.61,50.17,4.549,4.397,79.68,10,7.453,0.1160853,1.937,0.001982463,0.003775445,2.5E-007 "2017-08-09 21:00:00",1305,"PLVU",12.93,63.88,64.52,65.34,63.88,65.73,65.73,60.88,1.332,51.85,52.52,51.31,3.889,4.348,99.8,10.83,3.946,0.02164625,1.937,0.002857654,0.004906225,2.5E-007 "2017-08-09 21:05:00",1306,"PLVU",12.92,64.37,64.08,64.43,63.76,61.52,65.9,61.52,1.268,51.28,52.41,50.84,2.842,3.39,79.98,4.104,2.85,0,1.937,0.002857654,0.004906225,2.5E-007 "2017-08-09 21:10:00",1307,"PLVU",12.93,64.97,64.63,64.97,64.3,60.68,65.6,60.44,1.277,51.5,52.97,50.59,1.764,2.242,62.81,11.15,2.192,0,1.937,0.002857654,0.004906225,2.5E-007 "2017-08-09 21:15:00",1308,"PLVU",12.93,64.06,64.98,65.34,64.06,70.15,70.15,59.63,1.43,52.15,54.31,50.56,1.601,1.543,320.1,39.15,3.507,0,1.938,-0.001842199,-0.001733433,2.5E-007 "2017-08-09 21:20:00",1309,"PLVU",12.92,65.09,64.07,65.15,63.45,62.36,71.63,61.59,1.318,52.73,54.57,51.23,2.745,2.014,301.8,8.56,9.43,0,1.937,-0.001842199,-0.001733433,2.5E-007 "2017-08-09 21:25:00",1310,"PLVU",12.92,65.39,65.2,65.46,64.85,55.79,64.32,55.69,1.191,51.31,52.78,49.14,6.14,4.27,320.4,15.53,23.02,0,1.939,-0.001842199,-0.001733433,2.5E-007 "2017-08-09 21:30:00",1311,"PLVU",12.92,63.7,64.69,65.45,63.63,54.07,55.82,51.84,1.088,47.3,49.28,46.31,10.6,8.31,321.4,19.57,26.74,0,1.94,0.003749715,0.006013221,2.5E-007 "2017-08-09 21:35:00",1312,"PLVU",12.92,62.24,63.05,63.76,62.18,57.17,57.2,53.77,1.093,46.73,47,46.31,14.87,12.81,313.3,12.27,28.93,0,1.941,0.003749715,0.006013221,2.5E-007 "2017-08-09 21:40:00",1313,"PLVU",12.91,61.27,61.72,62.3,61.21,60.27,60.34,57.04,1.114,47.12,47.56,46.75,15.2,15.31,316.5,12.26,22.36,0,1.94,0.003749715,0.006013221,2.5E-007 "2017-08-09 21:45:00",1314,"PLVU",12.91,60.84,61,61.45,60.72,63.04,63.41,60.07,1.147,47.78,48.43,47.3,13.99,14.66,320.8,17.19,20.82,0,1.94,0.01319774,0.01613717,2.5E-007 "2017-08-09 21:50:00",1315,"PLVU",12.91,60.06,60.4,60.91,60,65.83,66.37,62.9,1.165,48.55,49.02,48.06,11.33,12.69,328.1,17.65,19.51,0,1.94,0.01319774,0.01613717,2.5E-007 "2017-08-09 21:55:00",1316,"PLVU",12.9,59.51,59.9,60.24,59.33,68.77,68.84,65.43,1.194,48.82,49.34,48.39,10.25,10.79,323.4,15.68,16.66,0,1.94,0.01319774,0.01613717,2.5E-007 "2017-08-09 22:00:00",1317,"PLVU",12.9,59.57,59.29,59.57,59.03,66.54,70.05,66.54,1.157,48.97,49.53,48.41,8.84,9.62,315.6,13.12,13.59,0,1.939,0.007732621,0.00990064,2.5E-007 "2017-08-09 22:05:00",1318,"PLVU",12.9,60.18,59.81,60.24,59.51,64.72,67.45,64.15,1.15,48.42,49.01,47.88,7.984,8.53,319.2,16.79,13.59,0,1.937,0.007732621,0.00990064,2.5E-007 "2017-08-09 22:10:00",1319,"PLVU",12.9,61.21,60.75,61.27,60,60.81,65.13,60.27,1.121,47.64,48.4,47.19,6.694,7.312,320.4,15.33,9.43,0,1.937,0.007732621,0.00990064,2.5E-007 "2017-08-09 22:15:00",1320,"PLVU",12.9,61.15,60.98,61.27,60.72,60.61,62.23,59.87,1.115,47.5,48.13,46.93,5.677,6.259,311,16.28,8.77,0,1.937,0.005934651,0.008269679,2.5E-007 "2017-08-09 22:20:00",1321,"PLVU",12.9,61.33,61.35,61.7,61.03,60.95,60.95,58.79,1.129,47.29,47.78,46.88,4.235,4.944,316.6,14.76,5.699,0,1.938,0.005934651,0.008269679,2.5E-007 "2017-08-09 22:25:00",1322,"PLVU",12.9,59.45,60.38,61.21,59.45,64.12,67.18,60.78,1.11,47.93,48.79,47.17,3.277,3.672,290.2,19.67,5.48,0,1.938,0.005934651,0.008269679,2.5E-007 "2017-08-09 22:30:00",1323,"PLVU",12.9,57.93,58.93,59.69,57.93,71.94,72.34,63.91,1.18,48.69,49.44,47.32,3.031,2.979,264.6,17.85,5.48,0,1.938,0.000892518,0.00209172,2.5E-007 "2017-08-09 22:35:00",1324,"PLVU",12.89,58.24,58.02,58.48,57.57,66.24,73.08,66.24,1.098,48.79,49.26,47.06,3.309,3.186,262.9,15.88,6.138,0,1.937,0.000892518,0.00209172,2.5E-007 "2017-08-09 22:40:00",1325,"PLVU",12.88,59.88,59.16,59.88,58.3,62.7,70.02,62.7,1.102,47.77,49.52,46.88,3.098,3.222,347.2,33.34,3.946,0,1.937,0.000892518,0.00209172,2.5E-007 "2017-08-09 22:45:00",1326,"PLVU",12.88,59.39,59.96,60.3,59.33,71.4,71.4,61.45,1.234,48.12,50.16,46.74,2.302,2.776,315.3,74.54,2.85,0,1.938,-0.001117585,-0.0007352424,2.5E-007 "2017-08-09 22:50:00",1327,"PLVU",12.88,58.97,59.06,59.45,58.36,67.18,72.71,65.06,1.144,48.32,50.37,47.35,1.739,1.968,205.5,30.41,3.507,0,1.938,-0.001117585,-0.0007352424,2.5E-007 "2017-08-09 22:55:00",1328,"PLVU",12.88,56.11,58.12,59.09,56.11,77.47,77.47,66.85,1.19,48.78,49.72,47.76,2.482,2.095,251.9,9.49,8.11,0,1.938,-0.001117585,-0.0007352424,2.5E-007 "2017-08-09 23:00:00",1329,"PLVU",12.88,55.81,55.75,56.11,55.57,78.14,78.95,77.53,1.187,49.16,49.33,48.89,4.17,3.355,256.8,6.753,8.33,0,1.939,-0.002777769,-0.003203959,2.5E-007 "2017-08-09 23:05:00",1330,"PLVU",12.87,55.99,55.81,55.99,55.63,77.9,78.61,77.4,1.191,49.1,49.29,48.86,4.844,4.53,259.5,5.972,6.576,0,1.938,-0.002777769,-0.003203959,2.5E-007 "2017-08-09 23:10:00",1331,"PLVU",12.87,56.17,55.95,56.23,55.63,77.53,78.68,77.33,1.193,49.23,49.44,49.01,4.666,4.758,264.3,6.304,4.384,0,1.938,-0.002777769,-0.003203959,2.5E-007 "2017-08-09 23:15:00",1332,"PLVU",12.87,55.51,55.75,56.23,55.26,78.81,79.86,77.63,1.184,49.31,49.65,48.94,3.993,4.267,244.7,5.776,5.918,0,1.938,-0.0008601504,-0.0005101679,2.5E-007 "2017-08-09 23:20:00",1333,"PLVU",12.87,55.75,55.75,55.93,55.39,78.64,78.78,77.94,1.192,49.15,49.4,48.88,4.088,3.995,258,6.906,5.699,0,1.938,-0.0008601504,-0.0005101679,2.5E-007 "2017-08-09 23:25:00",1334,"PLVU",12.87,56.23,55.87,56.3,55.69,76.05,79.22,76.05,1.173,49.25,49.55,48.72,4.57,4.305,251.7,7.87,6.576,0,1.938,-0.0008601504,-0.0005101679,2.5E-007 "2017-08-09 23:30:00",1335,"PLVU",12.87,56.23,56.06,56.48,55.57,76.45,80.5,75.98,1.179,49.31,49.96,48.71,4.567,4.662,257.5,14.54,6.576,0,1.938,-0.001050609,-0.0007629365,2.5E-007 "2017-08-09 23:35:00",1336,"PLVU",12.86,56.66,56.71,57.14,56.11,76.32,76.45,74.16,1.196,49.08,49.66,48.71,4.113,4.363,262.7,16.7,5.042,0,1.938,-0.001050609,-0.0007629365,2.5E-007 "2017-08-09 23:40:00",1337,"PLVU",12.86,57.33,56.88,57.33,56.42,73.49,76.35,72.58,1.179,48.79,49.39,48.25,3.837,4.029,247.9,6.016,5.042,0,1.939,-0.001050609,-0.0007629365,2.5E-007 "2017-08-09 23:45:00",1338,"PLVU",12.86,57.08,56.84,57.33,56.3,73.49,76.05,73.49,1.169,48.9,49.31,48.57,3.893,3.801,260.7,8.41,5.042,0,1.939,-0.0007555434,-0.000324679,2.5E-007 "2017-08-09 23:50:00",1339,"PLVU",12.86,55.51,56.23,57.14,55.39,79.42,79.45,73.39,1.193,49.19,49.49,48.62,4.321,4.06,264.9,6.322,5.918,0,1.939,-0.0007555434,-0.000324679,2.5E-007 "2017-08-09 23:55:00",1340,"PLVU",12.86,54.9,55.34,55.63,54.9,82.5,82.6,79.22,1.213,49.52,49.92,49.11,4.417,4.393,266.4,6.378,6.576,0,1.94,-0.0007555434,-0.000324679,2.5E-007 "2017-08-10 00:00:00",1341,"PLVU",12.86,55.39,55.09,55.39,54.78,81.2,82.6,81,1.215,49.64,49.88,49.36,4.387,4.434,240.6,11.71,5.699,0,1.939,-0.001342861,-0.001171485,2.5E-007 "2017-08-10 00:05:00",1342,"PLVU",12.85,55.57,55.48,55.63,55.26,82,82.1,80.8,1.236,49.91,50.27,49.57,4.192,4.31,207.9,7.016,5.042,0,1.94,-0.001342861,-0.001171485,2.5E-007 "2017-08-10 00:10:00",1343,"PLVU",12.85,55.87,55.71,55.99,55.39,82,82.1,80.8,1.248,50.2,50.55,49.97,3.888,3.998,207.6,9.13,4.603,0,1.94,-0.001342861,-0.001171485,2.5E-007 "2017-08-10 00:15:00",1344,"PLVU",12.85,55.75,55.73,55.99,55.57,83.5,83.8,82,1.265,50.76,51,50.43,3.993,3.892,222.3,5.855,5.918,0,1.94,-0.001945124,-0.002008703,2.5E-007 "2017-08-10 00:20:00",1345,"PLVU",12.85,56.36,56.11,56.48,55.63,81.9,83.8,81.2,1.269,50.78,51.07,50.46,4.018,4.092,216.8,8.62,6.357,0,1.941,-0.001945124,-0.002008703,2.5E-007 "2017-08-10 00:25:00",1346,"PLVU",12.85,56.48,56.47,56.6,56.3,83.2,83.2,80.6,1.295,50.97,51.49,50.52,3.696,3.823,231.1,7.496,3.726,0,1.941,-0.001945124,-0.002008703,2.5E-007 "2017-08-10 00:30:00",1347,"PLVU",12.85,56.6,56.41,56.72,56.24,81.9,84.1,81.9,1.28,51.48,51.75,51.1,3.692,3.661,236.8,7.289,7.014,0,1.942,-0.002201132,-0.002367933,2.5E-007 "2017-08-10 00:35:00",1348,"PLVU",12.84,57.03,56.97,57.15,56.54,80.6,81.9,79.76,1.28,51.04,51.32,50.79,3.889,3.708,229,7.082,6.576,0,1.942,-0.002201132,-0.002367933,2.5E-007 "2017-08-10 00:40:00",1349,"PLVU",12.84,57.21,57.04,57.21,56.84,80.3,81.4,80,1.283,51.19,51.45,50.97,4.506,4.308,215.9,17.43,6.795,0,1.942,-0.002201132,-0.002367933,2.5E-007 "2017-08-10 00:45:00",1350,"PLVU",12.84,56.85,56.95,57.21,56.73,82.3,82.5,80.1,1.297,51.45,51.63,51.05,3.943,4.31,150,13.45,3.726,0,1.944,-0.001698799,-0.001659676,2.5E-007 "2017-08-10 00:50:00",1351,"PLVU",12.84,56.48,56.61,56.85,56.36,83.1,84.5,82.3,1.293,51.84,52.12,51.4,3.986,3.926,218.8,14.62,6.138,0,1.944,-0.001698799,-0.001659676,2.5E-007 "2017-08-10 00:55:00",1352,"PLVU",12.84,56.85,56.94,57.33,56.48,80.8,83.1,78.99,1.275,51.09,51.55,50.61,4.384,4.052,173.1,17.44,7.672,0,1.944,-0.001698799,-0.001659676,2.5E-007 "2017-08-10 01:00:00",1353,"PLVU",12.84,56.36,56.62,56.85,56.36,81.9,82.3,80.5,1.269,51.02,51.24,50.77,5.35,4.825,196.6,12.44,7.453,0,1.944,-0.001717508,-0.001690987,2.5E-007 "2017-08-10 01:05:00",1354,"PLVU",12.83,56.97,56.67,57.03,56.36,79.73,82.3,79.73,1.263,50.87,51.22,50.57,5.414,5.408,209.5,8.46,6.795,0,1.944,-0.001717508,-0.001690987,2.5E-007 "2017-08-10 01:10:00",1355,"PLVU",12.83,57.21,57.02,57.27,56.84,78.71,79.9,78.71,1.258,50.76,50.97,50.6,5.557,5.507,192.7,10.67,8.11,0,1.944,-0.001717508,-0.001690987,2.5E-007 "2017-08-10 01:15:00",1356,"PLVU",12.83,57.39,57.29,57.51,57.09,78.95,79.79,78.28,1.27,50.86,51.11,50.61,5.483,5.607,186.8,10.92,8.11,0,1.943,-0.0001588103,0.0003908274,2.5E-007 "2017-08-10 01:20:00",1357,"PLVU",12.83,57.33,57.31,57.51,57.03,79.79,80.6,78.21,1.281,50.98,51.41,50.51,5.024,5.275,197.8,10.95,5.48,0,1.944,-0.0001588103,0.0003908274,2.5E-007 "2017-08-10 01:25:00",1358,"PLVU",12.82,57.45,57.26,57.51,57.03,78.78,80.4,78.38,1.27,50.98,51.36,50.58,4.502,4.728,199.7,7.097,7.014,0,1.945,-0.0001588103,0.0003908274,2.5E-007 "2017-08-10 01:30:00",1359,"PLVU",12.83,57.45,57.41,57.51,57.27,80.3,80.3,78.68,1.294,51.14,51.45,50.81,3.856,4.208,187,9.38,5.48,0,1.945,-0.0007806013,-0.0004051172,2.5E-007 "2017-08-10 01:35:00",1360,"PLVU",12.83,57.51,57.39,57.57,57.27,79.49,80.3,78.92,1.284,51.19,51.52,50.88,3.078,3.404,180.8,11.37,2.85,0,1.945,-0.0007806013,-0.0004051172,2.5E-007 "2017-08-10 01:40:00",1361,"PLVU",12.82,57.94,57.6,57.94,57.27,78.48,81.1,77.2,1.287,51.31,51.85,50.45,3.25,3.174,212.6,7.669,6.795,0,1.945,-0.0007806013,-0.0004051172,2.5E-007 "2017-08-10 01:45:00",1362,"PLVU",12.82,57.15,57.47,58,57.08,79.89,80.5,78.55,1.274,51.24,51.51,50.82,3.665,3.38,191.1,7.832,6.138,0,1.945,-0.002382396,-0.002625264,2.5E-007 "2017-08-10 01:50:00",1363,"PLVU",12.82,56.72,56.94,57.21,56.66,80.1,80.1,79.18,1.257,50.73,51.1,50.52,4.846,4.301,188.5,7.031,6.138,0,1.945,-0.002382396,-0.002625264,2.5E-007 "2017-08-10 01:55:00",1364,"PLVU",12.82,56.6,56.73,56.9,56.54,79.83,80.2,78.85,1.248,50.48,50.8,50.14,4.785,4.878,205.4,7.905,5.918,0,1.945,-0.002382396,-0.002625264,2.5E-007 "2017-08-10 02:00:00",1365,"PLVU",12.81,56.36,56.33,56.66,56.11,80.4,80.7,79.79,1.246,50.37,50.59,50.18,5.283,4.995,190.4,7.27,8.55,0,1.945,-0.0008909563,-0.0005602358,2.5E-007 "2017-08-10 02:05:00",1366,"PLVU",12.81,56.36,56.3,56.42,56.12,78.54,80.4,78.34,1.217,49.99,50.44,49.6,5.603,5.471,197.4,9.24,7.672,0,1.945,-0.0008909563,-0.0005602358,2.5E-007 "2017-08-10 02:10:00",1367,"PLVU",12.81,55.99,56.11,56.36,55.87,79.42,79.56,78.41,1.215,49.73,49.9,49.5,5.883,5.735,211.1,5.575,6.795,0,1.944,-0.0008909563,-0.0005602358,2.5E-007 "2017-08-10 02:15:00",1368,"PLVU",12.81,55.94,55.91,56.12,55.75,79.36,79.83,79.05,1.211,49.69,49.88,49.49,5.624,5.772,212.2,7.222,7.014,0,1.944,2.830062E-005,0.0006243244,2.5E-007 "2017-08-10 02:20:00",1369,"PLVU",12.81,55.57,55.66,56,55.39,80.5,81.1,79.32,1.212,49.77,49.93,49.59,5.308,5.398,210.9,8.4,6.795,0,1.943,2.830062E-005,0.0006243244,2.5E-007 "2017-08-10 02:25:00",1370,"PLVU",12.81,56.79,56.3,56.91,55.63,76.29,80.5,76.02,1.201,49.56,49.85,49.1,5.491,5.397,215.6,7.133,8.11,0,1.943,2.830062E-005,0.0006243244,2.5E-007 "2017-08-10 02:30:00",1371,"PLVU",12.81,56.85,56.85,57.03,56.66,77.6,77.6,75.89,1.224,49.6,49.95,49.23,5.689,5.64,211.1,7.154,8.33,0,1.943,7.177964E-005,0.0006979516,2.5E-007 "2017-08-10 02:35:00",1372,"PLVU",12.81,57.15,56.92,57.15,56.6,76.53,77.81,75.85,1.22,49.77,50.1,49.39,5.93,5.859,227.6,10.89,7.234,0,1.944,7.177964E-005,0.0006979516,2.5E-007 "2017-08-10 02:40:00",1373,"PLVU",12.81,57.82,57.5,57.82,57.09,73.63,76.46,73.33,1.203,49.55,49.9,49.25,5.48,5.788,234.8,8.33,7.891,0,1.944,7.177964E-005,0.0006979516,2.5E-007 "2017-08-10 02:45:00",1374,"PLVU",12.81,57.58,57.77,57.94,57.46,75.92,76.29,73.43,1.23,49.88,50.44,49.35,4.584,4.851,327.7,51.07,6.576,0,1.945,0.0007309814,0.001597344,2.5E-007 "2017-08-10 02:50:00",1375,"PLVU",12.8,56.55,57.03,57.64,56.49,79.36,79.36,75.79,1.238,49.95,50.34,49.55,4.956,4.724,36.52,19.01,8.77,0,1.946,0.0007309814,0.001597344,2.5E-007 "2017-08-10 02:55:00",1376,"PLVU",12.8,55.94,56.21,56.61,55.88,79.97,80.4,79.19,1.221,50.1,50.43,49.73,4.997,4.946,45.18,10.06,7.014,0,1.946,0.0007309814,0.001597344,2.5E-007 "2017-08-10 03:00:00",1377,"PLVU",12.8,55.21,55.53,56,55.15,83.8,83.9,79.97,1.246,50.21,50.52,49.8,5.338,5.303,37.11,8.06,6.138,0,1.945,-0.0006241411,-0.0002120539,2.5E-007 "2017-08-10 03:05:00",1378,"PLVU",12.8,54.3,54.86,55.27,54.3,85.2,85.4,83.8,1.224,50.26,50.5,49.96,4.067,4.768,68.27,28.82,4.165,0,1.945,-0.0006241411,-0.0002120539,2.5E-007 "2017-08-10 03:10:00",1379,"PLVU",12.8,54,54.05,54.42,53.81,85.7,85.7,85,1.219,49.76,50.08,49.56,3.736,3.859,81.1,10.09,6.138,0,1.944,-0.0006241411,-0.0002120539,2.5E-007 "2017-08-10 03:15:00",1380,"PLVU",12.8,53.33,53.52,53.94,53.21,87.9,87.9,85.7,1.219,49.74,49.91,49.57,3.552,3.671,99.6,8.89,5.261,0,1.943,-0.00245253,-0.002722527,2.5E-007 "2017-08-10 03:20:00",1381,"PLVU",12.8,53.21,53.32,53.51,53.15,88.8,88.9,87.9,1.228,49.97,50.17,49.72,3.614,3.573,117.3,6.474,4.165,0,1.943,-0.00245253,-0.002722527,2.5E-007 "2017-08-10 03:25:00",1382,"PLVU",12.8,52.85,53.03,53.21,52.73,89.4,89.4,88.7,1.219,49.9,50.07,49.67,2.869,3.31,117.6,4.701,3.288,0,1.942,-0.00245253,-0.002722527,2.5E-007 "2017-08-10 03:30:00",1383,"PLVU",12.8,52.73,52.74,52.91,52.6,90.1,90.3,89.2,1.224,49.84,50.09,49.6,1.847,2.293,53.68,36.96,1.754,0,1.943,-0.003845287,-0.004764171,2.5E-007 "2017-08-10 03:35:00",1384,"PLVU",12.8,53.27,52.98,53.28,52.73,89.7,90.4,89.7,1.242,50.2,50.42,49.94,1.474,1.623,98.1,6.618,2.411,0,1.942,-0.003845287,-0.004764171,2.5E-007 "2017-08-10 03:40:00",1385,"PLVU",12.79,53.21,53.29,53.46,53.15,89.1,89.7,88.8,1.231,50.21,50.46,50.02,1.572,1.484,87.3,7.459,2.85,0,1.941,-0.003845287,-0.004764171,2.5E-007 "2017-08-10 03:45:00",1386,"PLVU",12.79,53.15,53.13,53.33,52.97,90.2,90.2,89.1,1.243,50.19,50.43,49.99,1.665,1.638,43.39,22.18,2.192,0,1.941,-0.005479787,-0.007535705,2.5E-007 "2017-08-10 03:50:00",1387,"PLVU",12.79,53.52,53.37,53.58,53.03,89.4,90.7,89.4,1.249,50.51,50.7,50.27,1.981,1.842,13.35,6.111,3.726,0,1.941,-0.005479787,-0.007535705,2.5E-007 "2017-08-10 03:55:00",1388,"PLVU",12.79,53.4,53.47,53.64,53.28,89.9,90,89.4,1.251,50.53,50.73,50.34,2.043,1.981,20.54,8.17,3.288,0,1.941,-0.005479787,-0.007535705,2.5E-007 "2017-08-10 04:00:00",1389,"PLVU",12.79,53.58,53.51,53.7,53.34,90.5,90.6,89.9,1.267,50.77,51.05,50.47,2.23,2.147,16.51,13.32,3.507,0,1.941,-0.005033022,-0.006724967,2.5E-007 "2017-08-10 04:05:00",1390,"PLVU",12.79,53.1,53.41,53.7,52.97,90.5,90.5,90,1.245,50.65,51,50.25,2.214,2.216,52.84,10.68,3.946,0,1.942,-0.005033022,-0.006724967,2.5E-007 "2017-08-10 04:10:00",1391,"PLVU",12.79,52.91,52.95,53.1,52.73,91.7,91.8,90.5,1.253,50.45,50.78,50.17,2.1,2.18,85.6,11.08,3.069,0,1.942,-0.005033022,-0.006724967,2.5E-007 "2017-08-10 04:15:00",1392,"PLVU",12.78,52.73,53.04,53.22,52.73,91.3,92.1,91.3,1.239,50.72,50.99,50.28,2.311,2.186,102.7,12.96,3.069,0,1.942,-0.004892044,-0.006460655,2.5E-007 "2017-08-10 04:20:00",1393,"PLVU",12.79,50.43,51.46,52.85,50.36,92.7,92.7,90.9,1.156,49.09,50.39,48.3,2.434,2.348,145.7,8.93,3.946,0,1.942,-0.004892044,-0.006460655,2.5E-007 "2017-08-10 04:25:00",1394,"PLVU",12.79,49.94,50.09,50.49,49.76,94.2,94.2,92.7,1.153,48.32,48.45,48.16,2.774,2.607,159.1,8.37,3.946,0,1.941,-0.004892044,-0.006460655,2.5E-007 "2017-08-10 04:30:00",1395,"PLVU",12.79,49.82,49.84,50,49.7,94.5,94.7,94.1,1.152,48.32,48.47,48.16,2.729,2.779,179.7,5.232,2.63,0,1.941,-0.004624182,-0.005966606,2.5E-007 "2017-08-10 04:35:00",1396,"PLVU",12.78,49.88,49.81,50,49.58,94.9,95.1,94.5,1.16,48.39,48.63,48.13,2.329,2.551,202.7,20.85,2.63,0,1.94,-0.004624182,-0.005966606,2.5E-007 "2017-08-10 04:40:00",1397,"PLVU",12.78,50.55,49.71,50.55,49.39,96.1,96.1,94.8,1.203,48.4,49.49,47.98,2.769,2.42,294.1,17.94,6.138,0,1.94,-0.004624182,-0.005966606,2.5E-007 "2017-08-10 04:45:00",1398,"PLVU",12.78,50.91,50.75,51.03,50.42,95.1,96.2,95.1,1.208,49.56,49.76,49.33,4.082,3.431,311.8,6.829,7.453,0,1.94,-0.004644571,-0.005954607,2.5E-007 "2017-08-10 04:50:00",1399,"PLVU",12.78,51.03,51.01,51.09,50.85,94.9,95.2,94.7,1.21,49.62,49.79,49.46,5.405,4.763,307.1,8.03,8.55,0,1.94,-0.004644571,-0.005954607,2.5E-007 "2017-08-10 04:55:00",1400,"PLVU",12.78,51.76,51.29,51.76,50.97,94.5,94.9,94.5,1.238,49.85,50.34,49.55,6.054,5.79,307.3,10.22,10.08,0,1.941,-0.004644571,-0.005954607,2.5E-007 "2017-08-10 05:00:00",1401,"PLVU",12.78,51.76,51.71,51.82,51.52,93.7,94.5,93.6,1.227,50.06,50.3,49.85,5.548,5.809,301.1,9.9,7.014,0,1.94,-0.003079227,-0.003532141,2.5E-007 "2017-08-10 05:05:00",1402,"PLVU",12.77,52.49,51.99,52.61,51.64,91.2,93.7,91.2,1.227,49.95,50.14,49.75,4.97,5.252,309.3,10.24,5.699,0,1.941,-0.003079227,-0.003532141,2.5E-007 "2017-08-10 05:10:00",1403,"PLVU",12.77,53.52,53.08,53.58,52.49,87.8,91.2,87.7,1.227,50.02,50.2,49.74,4.043,4.597,318.7,11.3,5.699,0,1.941,-0.003079227,-0.003532141,2.5E-007 "2017-08-10 05:15:00",1404,"PLVU",12.77,53.1,53.41,53.7,53.04,87.7,87.8,86.6,1.206,49.72,50.16,49.42,3.027,3.548,296.8,15,3.069,0,1.941,-0.002822478,-0.003225927,2.5E-007 "2017-08-10 05:20:00",1405,"PLVU",12.77,52.12,52.96,53.28,52,88.5,88.5,87.6,1.174,49.48,49.83,48.68,2.342,2.595,222.5,29.52,3.726,0,1.941,-0.002822478,-0.003225927,2.5E-007 "2017-08-10 05:25:00",1406,"PLVU",12.77,50.43,51.09,52.06,50.37,92.5,92.5,88.5,1.153,48.46,48.85,48.16,2.685,2.458,177.2,4.218,5.261,0,1.941,-0.002822478,-0.003225927,2.5E-007 "2017-08-10 05:30:00",1407,"PLVU",12.76,50.18,50.26,50.55,50.06,93.8,93.8,92.4,1.159,48.42,48.55,48.25,3.527,3.119,170.1,7.432,5.261,0,1.941,-0.004266165,-0.005417157,2.5E-007 "2017-08-10 05:35:00",1408,"PLVU",12.76,50.01,50.06,50.24,49.88,93.8,93.9,93.7,1.152,48.37,48.52,48.17,3.993,3.811,166.1,7.856,4.822,0,1.941,-0.004266165,-0.005417157,2.5E-007 "2017-08-10 05:40:00",1409,"PLVU",12.76,50.25,50.03,50.31,49.76,93.7,94.2,93.7,1.161,48.37,48.62,48.1,4.37,4.124,181,4.847,8.77,0,1.941,-0.004266165,-0.005417157,2.5E-007 "2017-08-10 05:45:00",1410,"PLVU",12.76,50.79,50.65,50.91,50.18,93.7,93.8,93.1,1.184,48.86,49.14,48.45,5.056,4.736,187.5,10.68,8.55,0,1.941,0.001649161,0.002797292,0.01386471 "2017-08-10 05:50:00",1411,"PLVU",12.75,51.22,51.03,51.28,50.79,93.2,93.8,93.2,1.196,49.26,49.45,49.03,5.528,5.328,199.4,7.033,6.795,0,1.941,0.001649161,0.002797292,0.01386471 "2017-08-10 05:55:00",1412,"PLVU",12.76,51.52,51.23,51.52,51.04,93,93.4,92.9,1.208,49.33,49.6,49.1,5.621,5.578,215.6,9.81,8.33,0,1.941,0.001649161,0.002797292,0.01386471 "2017-08-10 06:00:00",1413,"PLVU",12.76,51.16,51.33,51.52,51.16,92.2,93.1,92.1,1.181,49.25,49.6,48.98,5.414,5.499,238.5,8.39,7.234,0,1.941,0.00224477,0.003843792,0.03213424 "2017-08-10 06:05:00",1414,"PLVU",12.75,50.67,50.96,51.22,50.61,92.5,92.5,92.1,1.164,48.84,49.09,48.51,5.124,5.316,258.5,11.65,5.918,0,1.941,0.00224477,0.003843792,0.03213424 "2017-08-10 06:10:00",1415,"PLVU",12.75,50.67,50.54,50.73,50.31,93.5,93.6,92.4,1.176,48.66,48.91,48.4,4.526,4.875,284,9.96,5.48,0.02088056,1.942,0.00224477,0.003843792,0.03213424 "2017-08-10 06:15:00",1416,"PLVU",12.75,50.86,50.69,50.86,50.43,92.5,93.5,92.5,1.172,48.78,48.96,48.58,4.127,4.252,253.7,11.87,5.699,0.1201259,1.942,0.002103264,0.003576556,0.06413747 "2017-08-10 06:20:00",1417,"PLVU",12.75,50.31,50.64,50.86,50.25,92.8,92.9,91.9,1.152,48.48,48.8,48.17,4.241,4.16,264.5,21.28,5.699,0.3521298,1.941,0.002103264,0.003576556,0.06413747 "2017-08-10 06:25:00",1418,"PLVU",12.75,50.31,50.33,50.5,50.13,93.6,93.7,92.8,1.162,48.46,48.64,48.22,4.458,4.345,296.6,7.327,5.918,0.7920449,1.941,0.002103264,0.003576556,0.06413747 "2017-08-10 06:30:00",1419,"PLVU",12.74,50.44,50.48,50.62,50.25,93.3,93.8,93.3,1.163,48.69,48.83,48.51,4.851,4.722,305.9,14.82,7.234,1.46649,1.941,0.002152335,0.003509132,0.1031753 "2017-08-10 06:35:00",1420,"PLVU",12.74,49.83,50.09,50.56,49.77,93.7,93.7,92.9,1.143,48.26,48.7,48.01,4.653,4.767,293.2,11.95,6.138,2.423059,1.941,0.002152335,0.003509132,0.1031753 "2017-08-10 06:40:00",1421,"PLVU",12.73,49.77,49.76,49.95,49.59,94.6,94.6,93.7,1.151,48.18,48.39,47.96,4.3,4.506,293.6,6.186,4.603,3.69489,1.941,0.002152335,0.003509132,0.1031753 "2017-08-10 06:45:00",1422,"PLVU",12.74,50.44,50.03,50.44,49.71,94.6,94.9,94.5,1.179,48.59,48.98,48.23,3.725,3.929,279.7,8.17,6.357,5.351757,1.94,0.002426735,0.003594625,0.1455481 "2017-08-10 06:50:00",1423,"PLVU",12.74,51.17,50.76,51.17,50.32,91.4,94.6,91.4,1.171,48.8,49.01,48.64,4.051,3.839,268,6.785,6.357,7.405653,1.941,0.002426735,0.003594625,0.1455481 "2017-08-10 06:55:00",1424,"PLVU",12.74,51.41,51.39,51.71,51.04,90.2,91.3,90.1,1.166,48.78,48.99,48.56,4.56,4.276,254.7,7.906,6.576,9.958491,1.94,0.002426735,0.003594625,0.1455481 "2017-08-10 07:00:00",1425,"PLVU",12.74,51.17,51.25,51.47,51.04,91.2,91.3,90.1,1.169,48.63,48.74,48.47,4.993,4.838,251.3,7.325,7.014,12.97553,1.94,0.004227724,0.005975419,0.1896132 "2017-08-10 07:05:00",1426,"PLVU",12.74,51.77,51.39,51.77,51.04,90.2,91.3,90.2,1.183,48.86,49.09,48.58,4.842,4.943,251.5,7.383,5.699,19.63353,1.941,0.004227724,0.005975419,0.1896132 "2017-08-10 07:10:00",1427,"PLVU",12.75,52.74,52.27,52.75,51.77,89.4,90.2,89,1.214,49.3,49.72,48.96,4.645,4.76,252.6,7.714,6.576,35.88144,1.942,0.004227724,0.005975419,0.1896132 "2017-08-10 07:15:00",1428,"PLVU",12.75,53.23,53.02,53.35,52.62,88.3,89.4,88.3,1.221,49.82,50.03,49.58,4.573,4.596,248.2,8.98,6.795,59.25733,1.943,0.01213913,0.01486,0.2345444 "2017-08-10 07:20:00",1429,"PLVU",12.76,53.59,53.47,53.72,53.23,88.3,88.7,88.1,1.237,50.11,50.39,49.87,4.704,4.629,253.7,7.523,6.576,82.64212,1.944,0.01213913,0.01486,0.2345444 "2017-08-10 07:25:00",1430,"PLVU",12.77,54.44,53.97,54.5,53.53,87.3,88.4,87,1.262,50.46,50.82,50.18,4.541,4.661,243.7,8.91,6.138,99.7651,1.944,0.01213913,0.01486,0.2345444 "2017-08-10 07:30:00",1431,"PLVU",12.77,55.05,54.86,55.17,54.38,87.3,87.5,86.6,1.29,51.11,51.49,50.62,3.91,4.238,238.4,7.318,4.165,113.298,1.946,0.0177751,0.02120121,0.2794194 "2017-08-10 07:35:00",1432,"PLVU",12.77,55.41,55.15,55.41,54.93,87.2,88,87,1.305,51.53,51.82,51.2,3.449,3.65,240.6,10.05,4.822,126.7618,1.946,0.0177751,0.02120121,0.2794194 "2017-08-10 07:40:00",1433,"PLVU",12.77,55.84,55.61,55.96,55.29,87.1,87.8,86.5,1.324,51.85,52.34,51.48,3.2,3.312,237.4,8.27,5.699,140.1086,1.947,0.0177751,0.02120121,0.2794194 "2017-08-10 07:45:00",1434,"PLVU",12.78,56.38,56.18,56.5,55.77,86.6,88.2,86.6,1.343,52.5,53.03,51.99,3.231,3.159,252,11.04,4.384,152.7896,1.947,0.02281141,0.02616342,0.3239475 "2017-08-10 07:50:00",1435,"PLVU",12.78,56.98,56.69,57.1,56.26,84.7,87.5,84,1.343,52.39,52.9,51.87,3.075,3.224,254.9,12.07,4.822,165.9089,1.949,0.02281141,0.02616342,0.3239475 "2017-08-10 07:55:00",1436,"PLVU",12.79,57.77,57.46,57.83,56.98,83.7,85.8,83.4,1.365,52.84,53.39,52.42,2.757,2.81,238.8,13.61,5.042,179.8875,1.949,0.02281141,0.02616342,0.3239475 "2017-08-10 08:00:00",1437,"PLVU",12.79,58.19,57.87,58.19,57.59,83.6,84,80.6,1.384,52.66,53.27,51.93,3.02,2.981,225.7,10.21,5.918,194.7929,1.949,0.02951037,0.0335954,0.3684098 "2017-08-10 08:05:00",1438,"PLVU",12.79,58.56,58.43,58.62,58.07,82,84.9,81.6,1.375,53.36,53.97,52.85,3.162,3.027,243.9,14.19,5.261,209.8577,1.95,0.02951037,0.0335954,0.3684098 "2017-08-10 08:10:00",1439,"PLVU",12.79,58.86,58.75,58.98,58.38,80.4,83.4,78.25,1.364,52.84,53.93,52.07,3.418,3.373,266.2,16.59,4.603,224.9293,1.95,0.02951037,0.0335954,0.3684098 "2017-08-10 08:15:00",1440,"PLVU",12.8,60.01,59.31,60.07,58.8,78.42,80.6,76.5,1.386,52.69,53.32,51.81,2.773,3.137,220.5,18.98,3.946,240.4255,1.951,0.0369846,0.04222069,0.4123309 "2017-08-10 08:20:00",1441,"PLVU",12.8,60.5,60.32,60.5,60.01,76,78.69,74.24,1.366,52.81,53.67,52.05,2.238,2.501,232.9,16.89,2.85,256.6916,1.951,0.0369846,0.04222069,0.4123309 "2017-08-10 08:25:00",1442,"PLVU",12.82,60.98,60.66,61.04,60.25,73.7,78.45,73.7,1.348,53.12,54.03,52.06,1.749,1.986,250.8,32.61,3.507,274.3239,1.951,0.0369846,0.04222069,0.4123309 "2017-08-10 08:30:00",1443,"PLVU",12.81,61.1,61.02,61.22,60.8,75.89,76.09,71.95,1.394,52.77,53.54,51.78,1.854,1.673,289.3,22.37,4.603,293.0797,1.951,0.04593755,0.05143634,0.4555676 "2017-08-10 08:35:00",1444,"PLVU",12.82,61.03,61.04,61.47,60.73,75.35,77.68,70.53,1.381,52.62,54.34,51.5,2.508,2.257,281.9,15.5,5.699,312.364,1.952,0.04593755,0.05143634,0.4555676 "2017-08-10 08:40:00",1445,"PLVU",12.83,61.09,61.22,61.52,60.97,71.91,76.46,71.2,1.32,52.64,53.99,51.67,3.015,2.773,294.7,15.61,4.603,331.7,1.952,0.04593755,0.05143634,0.4555676 "2017-08-10 08:45:00",1446,"PLVU",12.84,62.06,61.55,62.06,61.09,70.59,74.23,69.91,1.341,52.39,53.19,51.68,3.014,3.011,288.8,21.22,3.726,349.9905,1.952,0.05493487,0.0620567,0.4978204 "2017-08-10 08:50:00",1447,"PLVU",12.86,62.55,62.21,62.67,61.88,70.18,71.09,65.13,1.357,51.54,53.18,50.35,2.447,2.712,298.5,15.7,4.165,367.5906,1.953,0.05493487,0.0620567,0.4978204 "2017-08-10 08:55:00",1448,"PLVU",12.89,62.3,62.34,62.67,62,64.99,69.78,64.79,1.245,51.24,52.69,50.3,2.392,2.429,301.1,14.49,4.384,382.3515,1.953,0.05493487,0.0620567,0.4978204 "2017-08-10 09:00:00",1449,"PLVU",12.92,63.15,62.73,63.15,62.18,65.87,69.58,64.89,1.301,51.54,52.84,50.41,2.296,2.395,251.9,17.84,3.288,394.6001,1.953,0.06279341,0.07100974,0.539391 "2017-08-10 09:05:00",1450,"PLVU",12.96,63.94,63.58,64.18,63.03,63.91,68.03,62.9,1.297,51.65,53.27,50.4,2.143,2.168,263.9,35.15,4.165,405.3645,1.952,0.06279341,0.07100974,0.539391 "2017-08-10 09:10:00",1451,"PLVU",13.02,65.46,64.32,65.46,63.7,58.66,64.49,58.66,1.255,51.29,52.11,50.6,1.413,1.785,41.67,53.95,1.973,416.5805,1.953,0.06279341,0.07100974,0.539391 "2017-08-10 09:15:00",1452,"PLVU",13.08,67.46,66.82,67.58,65.34,57.41,60.44,54.81,1.317,51.52,52.67,50.48,0.919,1.153,69.79,32.07,2.192,429.7632,1.953,0.07044426,0.0785377,0.5780709 "2017-08-10 09:20:00",1453,"PLVU",13.15,66.91,67.38,68.01,66.85,53.5,57.61,52.82,1.204,50.84,52.16,49.13,0.975,0.928,93.9,23.1,3.288,443.5588,1.954,0.07044426,0.0785377,0.5780709 "2017-08-10 09:25:00",1454,"PLVU",13.23,66.19,66.48,66.91,66.19,52.96,56.5,52.18,1.162,49.35,50.53,48.28,1.396,1.155,121.3,17,3.726,457.8607,1.953,0.07044426,0.0785377,0.5780709 "2017-08-10 09:30:00",1455,"PLVU",13.31,67.28,66.62,67.28,66.19,52.65,55.79,51.37,1.2,49.02,50.14,47.92,1.649,1.58,102.6,54.67,3.069,471.8921,1.953,0.07859781,0.08686692,0.6168184 "2017-08-10 09:35:00",1456,"PLVU",13.39,66.31,67.2,67.52,66.31,54.24,56.67,51.78,1.196,49.99,51.05,48.86,1.643,1.588,44.68,66.42,4.165,485.4457,1.952,0.07859781,0.08686692,0.6168184 "2017-08-10 09:40:00",1457,"PLVU",13.47,66.97,66.34,67.03,65.94,53.6,56.83,52.99,1.209,49.57,50.96,48.58,1.613,1.648,47.84,28.21,3.726,498.9068,1.953,0.07859781,0.08686692,0.6168184 "2017-08-10 09:45:00",1458,"PLVU",13.53,67.52,66.97,67.58,66.67,53.33,56.36,53.03,1.226,50.19,51.34,49.3,1.941,1.749,85.5,19.98,3.726,512.4016,1.953,0.0858819,0.09564196,0.6513157 "2017-08-10 09:50:00",1459,"PLVU",13.59,67.4,67.59,67.88,67.28,52.72,54.88,51.88,1.207,49.98,50.82,49.36,1.682,1.927,26.71,70.51,1.973,526.4731,1.952,0.0858819,0.09564196,0.6513157 "2017-08-10 09:55:00",1460,"PLVU",13.64,67.64,67.43,67.7,67.22,57.07,58.25,52.79,1.317,51.06,52.38,49.6,1.671,1.607,205.1,27.35,3.946,540.3644,1.951,0.0858819,0.09564196,0.6513157 "2017-08-10 10:00:00",1461,"PLVU",13.7,67.64,67.35,67.76,67.03,56.29,58.35,53.73,1.299,50.95,52.19,50.08,1.443,1.58,205.5,38.18,3.726,553.9354,1.951,0.09323109,0.1035734,0.6827365 "2017-08-10 10:05:00",1462,"PLVU",13.75,68.37,67.79,68.37,67.4,57.24,58.65,53.8,1.355,51.51,53.16,50.62,1.483,1.458,224.7,49.96,2.63,567.206,1.95,0.09323109,0.1035734,0.6827365 "2017-08-10 10:10:00",1463,"PLVU",13.85,67.76,68.47,68.92,67.7,57.61,57.61,53.53,1.335,51.89,52.89,51,1.717,1.651,197.7,20.86,4.822,580.5092,1.95,0.09323109,0.1035734,0.6827365 "2017-08-10 10:15:00",1464,"PLVU",13.94,68.31,68.17,68.73,67.7,57.81,59.87,53.67,1.366,52.06,53.98,50.63,2.213,1.934,197.7,17.35,5.261,594.0907,1.95,0.1004159,0.1111039,0.7110478 "2017-08-10 10:20:00",1465,"PLVU",14.13,68.37,67.94,68.49,67.58,54.98,59.94,54.95,1.301,52.13,53.5,51.05,2.715,2.496,206.2,23.69,4.603,607.3746,1.949,0.1004159,0.1111039,0.7110478 "2017-08-10 10:25:00",1466,"PLVU",14.35,69.46,68.86,69.58,68.31,53.53,58.25,52.99,1.315,52.12,53.79,51.33,2.304,2.487,182.5,40.76,2.85,620.53,1.949,0.1004159,0.1111039,0.7110478 "2017-08-10 10:30:00",1467,"PLVU",14.53,68.97,69.31,69.82,68.79,52.79,56.16,51.88,1.276,51.84,53.19,50.97,1.925,2.086,78.1,60.46,3.507,633.1954,1.948,0.1080069,0.1208198,0.737875 "2017-08-10 10:35:00",1468,"PLVU",14.63,69.7,69.4,69.76,68.85,56.9,57.34,51.98,1.409,51.68,53.98,50.81,1.61,1.631,149,85.3,4.822,645.958,1.949,0.1080069,0.1208198,0.737875 "2017-08-10 10:40:00",1469,"PLVU",14.59,69.15,69.42,69.94,69.09,53.15,58.11,51.57,1.292,52.46,54.12,50.62,2.467,2.086,182,17.8,6.795,658.7693,1.948,0.1080069,0.1208198,0.737875 "2017-08-10 10:45:00",1470,"PLVU",14.54,68.84,69.2,69.81,68.72,52.45,56.42,51.13,1.262,51.36,53.51,50.25,2.694,2.647,223.5,35.57,5.699,671.161,1.948,0.1148273,0.1277792,0.7624523 "2017-08-10 10:50:00",1471,"PLVU",14.49,69.93,69.11,69.93,68.6,50.49,55.04,50.49,1.261,51.24,52.97,50.36,2.645,2.742,209.4,65.24,4.603,682.918,1.947,0.1148273,0.1277792,0.7624523 "2017-08-10 10:55:00",1472,"PLVU",14.46,70.05,69.63,70.11,69.2,53.99,58.48,50.29,1.354,52.1,54.17,50.64,2.484,2.565,195.1,24.23,5.699,694.1039,1.947,0.1148273,0.1277792,0.7624523 "2017-08-10 11:00:00",1473,"PLVU",14.43,70.17,70.29,70.54,69.99,50.08,55.27,49.88,1.261,51.87,53.48,50.75,2.419,2.383,180.9,48.47,4.603,705.4609,1.947,0.1212358,0.1357785,0.7840014 "2017-08-10 11:05:00",1474,"PLVU",14.41,70.9,70.27,70.9,69.81,53.32,57.16,50.19,1.376,52.38,54.57,50.8,2.631,2.604,108.9,41.07,5.261,716.9315,1.946,0.1212358,0.1357785,0.7840014 "2017-08-10 11:10:00",1475,"PLVU",14.39,71.26,71.35,71.81,70.9,48.57,53.49,47.35,1.269,51.54,53.29,50.46,2.154,2.394,101.7,48.75,4.384,728.0576,1.946,0.1212358,0.1357785,0.7840014 "2017-08-10 11:15:00",1476,"PLVU",14.38,72.17,72.28,72.96,71.26,47.86,49.17,45.2,1.29,50.8,51.55,49.98,1.685,1.88,348.8,58.05,3.726,738.6633,1.946,0.1286126,0.1435276,0.8026376 "2017-08-10 11:20:00",1477,"PLVU",14.37,70.17,70.18,72.17,69.44,49.88,55.41,47.96,1.256,51.68,53.15,50.55,2.024,1.845,257.9,21.18,5.48,748.2048,1.946,0.1286126,0.1435276,0.8026376 "2017-08-10 11:25:00",1478,"PLVU",14.36,71.32,70.66,71.39,69.87,48.26,52.51,47.76,1.264,50.93,52.37,49.9,1.764,1.856,251,53.14,3.507,757.3072,1.946,0.1286126,0.1435276,0.8026376 "2017-08-10 11:30:00",1479,"PLVU",14.35,71.75,71.18,71.75,70.66,48.8,52.68,46.98,1.296,51.36,53.29,49.7,2.255,2.088,276.9,53.9,4.822,766.5652,1.946,0.1320742,0.1461473,0.8183038 "2017-08-10 11:35:00",1480,"PLVU",14.35,71.75,71.71,71.99,71.51,50.02,53.52,46.61,1.329,51.49,54.23,50.15,2.06,2.022,220.9,34.09,5.042,776.1934,1.945,0.1320742,0.1461473,0.8183038 "2017-08-10 11:40:00",1481,"PLVU",14.34,72.96,72.87,73.81,71.63,48.23,54.36,45.77,1.335,53.05,54.76,51.57,2.587,2.284,155.5,37.12,8.77,786.3304,1.945,0.1320742,0.1461473,0.8183038 "2017-08-10 11:45:00",1482,"PLVU",14.33,72.72,72,72.84,70.9,47.49,54.74,46.07,1.303,52.25,55.13,50.64,2.835,2.743,163,30.38,6.795,796.437,1.944,0.1393395,0.155193,0.8290513 "2017-08-10 11:50:00",1483,"PLVU",14.33,71.69,72.43,72.96,71.51,48.1,54.2,45.87,1.275,52.24,55.07,50.65,3.329,3.09,145.2,42.93,6.795,806.546,1.944,0.1393395,0.155193,0.8290513 "2017-08-10 11:55:00",1484,"PLVU",14.33,72.42,72.32,72.96,71.63,47.32,51.9,45.03,1.286,51.65,54.18,49.66,3.435,3.476,109.9,28.02,7.014,816.6959,1.943,0.1393395,0.155193,0.8290513 "2017-08-10 12:00:00",1485,"PLVU",14.32,71.87,72.94,73.45,71.87,49.31,55.51,46.92,1.315,53.74,56.36,50.95,3.783,3.437,160.1,27.93,8.33,826.5988,1.942,0.1455119,0.1643538,0.8374932 "2017-08-10 12:05:00",1486,"PLVU",14.32,73.63,73.02,73.69,71.81,47.02,54.94,45.57,1.331,53.38,55.74,51.37,3.572,3.775,175.8,34.23,6.576,836.3464,1.943,0.1455119,0.1643538,0.8374932 "2017-08-10 12:10:00",1487,"PLVU",14.32,73.87,73.64,74.05,73.08,46.01,53.66,43.68,1.313,52.57,55.65,50.31,3.528,3.514,173.9,34.08,5.261,844.6331,1.943,0.1455119,0.1643538,0.8374932 "2017-08-10 12:15:00",1488,"PLVU",14.32,74.24,73.98,74.42,73.69,44.89,47.86,43.21,1.297,51.25,53.41,50.22,2.776,3.293,131.2,36.04,4.822,852.4448,1.942,0.1515018,0.1717148,0.8433296 "2017-08-10 12:20:00",1489,"PLVU",14.32,74.36,74.43,74.9,73.99,44.89,48.67,42.57,1.302,51.6,53.87,50.32,2.368,2.612,161.6,25.16,4.384,858.7515,1.943,0.1515018,0.1717148,0.8433296 "2017-08-10 12:25:00",1490,"PLVU",14.32,73.81,74.28,75.03,73.45,47.52,52.81,44.69,1.353,53.48,56.29,51.44,2.318,2.251,162.8,34.56,5.918,839.5439,1.943,0.1515018,0.1717148,0.8433296 "2017-08-10 12:30:00",1491,"PLVU",14.32,74.3,74.32,74.66,73.75,44.89,49.81,44.56,1.299,52.43,54.54,51.36,2.663,2.445,172.1,21.46,5.48,850.7638,1.942,0.1508109,0.1682512,0.8454862 "2017-08-10 12:35:00",1492,"PLVU",14.32,74.96,74.52,75.15,73.81,43.07,46.88,43.01,1.275,51.51,53.18,50.13,2.503,2.482,116.9,32.1,3.946,856.1358,1.942,0.1508109,0.1682512,0.8454862 "2017-08-10 12:40:00",1493,"PLVU",14.32,75.27,75.59,76.24,74.84,45.3,50.66,41.42,1.354,52.61,56.08,50.56,2.346,2.35,146.8,46.92,6.576,885.1063,1.942,0.1508109,0.1682512,0.8454862 "2017-08-10 12:45:00",1494,"PLVU",14.33,73.81,74.51,75.27,73.51,45.74,52.78,44.89,1.302,53.72,56.71,51.18,2.545,2.483,160.8,29.15,5.918,858.8755,1.942,0.1452327,0.1624523,0.8442851 "2017-08-10 12:50:00",1495,"PLVU",14.33,74.6,74.06,74.66,73.63,50.45,51.6,44.56,1.475,52.38,55.36,50.75,2.591,2.548,162.6,34.24,3.726,787.4683,1.942,0.1452327,0.1624523,0.8442851 "2017-08-10 12:55:00",1496,"PLVU",14.32,74.54,75.23,76.06,74.3,44.69,50.79,44.15,1.304,53.75,56.27,51.55,2.944,2.927,162,27.15,6.357,766.2225,1.942,0.1452327,0.1624523,0.8442851 "2017-08-10 13:00:00",1497,"PLVU",14.32,75.45,74.72,75.51,74.42,44.19,50.32,43.14,1.329,52.15,54.99,50.92,2.462,2.79,119.1,40.44,6.795,790.3344,1.941,0.148995,0.1672677,0.8397576 "2017-08-10 13:05:00",1498,"PLVU",14.32,75.39,75.64,76.06,75.03,45.9,50.96,41.56,1.378,52.71,56.47,50.75,2.611,2.543,129.4,37.62,5.261,863.4885,1.941,0.148995,0.1672677,0.8397576 "2017-08-10 13:10:00",1499,"PLVU",14.32,75.03,75.71,76.48,74.96,48.47,50.25,42.67,1.437,53.31,56.21,51.74,2.537,2.454,150.2,20.92,8.77,888.245,1.941,0.148995,0.1672677,0.8397576 "2017-08-10 13:15:00",1500,"PLVU",14.31,75.39,74.91,75.39,74.54,45.84,51.8,44.08,1.376,53.54,56.22,51.84,3.045,2.735,147.5,24.87,8.33,891.7207,1.94,0.1589937,0.1775399,0.8315107 "2017-08-10 13:20:00",1501,"PLVU",14.31,76.24,75.8,76.78,75.21,43.55,48.47,42.67,1.345,52.93,55.62,51.47,3.251,3.203,85.4,48.56,7.014,894.58,1.941,0.1589937,0.1775399,0.8315107 "2017-08-10 13:25:00",1502,"PLVU",14.31,75.75,75.38,76.24,74.78,41.89,49.92,41.46,1.273,51.96,55.79,50.2,3.275,3.458,133.9,32.17,6.795,895.4645,1.94,0.1589937,0.1775399,0.8315107 "2017-08-10 13:30:00",1503,"PLVU",14.3,76.85,76.36,77.09,75.57,42.53,48.8,40.71,1.34,53.13,56.05,50.83,3.112,3.086,153.3,26.68,5.261,897.0881,1.94,0.1606056,0.1815152,0.8214038 "2017-08-10 13:35:00",1504,"PLVU",14.3,77.21,77.29,78,76.6,38.29,44.83,37.51,1.221,51.5,53.72,49.79,2.821,2.981,131.4,85.6,5.261,895.0414,1.94,0.1606056,0.1815152,0.8214038 "2017-08-10 13:40:00",1505,"PLVU",14.31,76.72,76.81,77.33,76.24,40.48,41.49,38.15,1.27,50.59,51.78,49.53,2.304,2.498,14,42.93,3.507,888.993,1.94,0.1606056,0.1815152,0.8214038 "2017-08-10 13:45:00",1506,"PLVU",14.3,76.85,76.9,77.33,76.54,41.32,42.64,39.5,1.302,51.35,52.68,50.48,1.834,2.112,103.5,70.66,4.165,879.5007,1.94,0.1555257,0.1747001,0.8095495 "2017-08-10 13:50:00",1507,"PLVU",14.3,77.33,77.14,77.51,76.72,40.78,47.05,38.83,1.306,52.11,55.49,50.26,2.079,1.975,147.9,22.15,5.699,873.283,1.941,0.1555257,0.1747001,0.8095495 "2017-08-10 13:55:00",1508,"PLVU",14.3,76.72,77.06,77.76,76.48,40.14,45.33,40.14,1.26,52.51,54.78,50.72,2.638,2.346,105.4,43.42,7.453,874.1859,1.94,0.1555257,0.1747001,0.8095495 "2017-08-10 14:00:00",1509,"PLVU",14.3,78.97,77.94,78.97,76.6,41.83,44.22,39.7,1.413,52.86,54.89,50.79,2.606,2.595,62.87,41.47,3.946,874.7709,1.941,0.1581338,0.1765463,0.7904134 "2017-08-10 14:05:00",1510,"PLVU",14.3,78.42,78.22,79.03,77.82,41.56,46.21,38.09,1.379,52.59,55.82,50.49,2.545,2.521,90.5,36.7,5.042,856.8479,1.941,0.1581338,0.1765463,0.7904134 "2017-08-10 14:10:00",1511,"PLVU",14.3,77.57,77.62,78.42,77.15,39.84,45.1,38.56,1.286,52.63,54.87,50.29,2.693,2.667,28.62,11.98,5.48,851.1824,1.942,0.1581338,0.1765463,0.7904134 "2017-08-10 14:15:00",1512,"PLVU",14.29,78.06,78.13,78.79,77.57,39.23,43.88,38.15,1.287,52.05,54.07,50.79,3.236,2.989,117.5,47.6,5.918,857.5367,1.941,0.1559276,0.1757635,0.7702595 "2017-08-10 14:20:00",1513,"PLVU",14.29,78.6,78,78.79,77.27,43.95,45.03,38.69,1.468,52.69,55.34,50.49,3.357,3.336,129.6,24.72,6.138,877.1154,1.94,0.1559276,0.1757635,0.7702595 "2017-08-10 14:25:00",1514,"PLVU",14.28,79.15,78.89,79.27,78.54,42.37,51.1,38.56,1.44,54.34,59.39,51.74,3.486,3.329,134.6,25,6.795,880.1089,1.94,0.1559276,0.1757635,0.7702595 "2017-08-10 14:30:00",1515,"PLVU",14.28,78.73,78.97,79.39,78.42,49.65,50.96,38.93,1.664,55.29,59.37,52.11,4.255,3.83,156.5,12.33,9.64,871.3578,1.941,0.1596712,0.1819455,0.744733 "2017-08-10 14:35:00",1516,"PLVU",14.27,77.88,78.7,79.27,77.88,49.48,50.19,38.56,1.613,55.14,58.72,51.37,5.512,4.782,152.4,15.44,10.52,873.367,1.94,0.1596712,0.1819455,0.744733 "2017-08-10 14:40:00",1517,"PLVU",14.27,79.03,78.4,79.03,77.88,38.36,50.69,38.19,1.299,53.56,58.33,50.62,5.467,5.594,141.7,24.27,6.576,876.1458,1.94,0.1596712,0.1819455,0.744733 "2017-08-10 14:45:00",1518,"PLVU",14.26,79.58,79.3,79.76,78.85,39.37,47.19,37.31,1.357,53.66,57.78,50.69,5.271,5.455,128.6,22.09,8.77,872.7391,1.939,0.1630016,0.1908811,0.7187341 "2017-08-10 14:50:00",1519,"PLVU",14.26,80.2,79.27,80.2,78.48,40.44,47.32,37.48,1.422,53.59,57.75,50.73,4.591,5.136,135,26.59,9.64,868.3531,1.938,0.1630016,0.1908811,0.7187341 "2017-08-10 14:55:00",1520,"PLVU",14.25,79.82,80.3,80.7,79.64,44.49,51.33,39.37,1.546,56.39,60.25,53.65,4.829,4.568,133.5,22.59,7.891,863.3029,1.94,0.1630016,0.1908811,0.7187341 "2017-08-10 15:00:00",1521,"PLVU",14.25,79.63,79.77,80.4,79.33,43.01,45.16,37.78,1.485,53.73,56.78,51.68,5.309,5.133,113,11.6,10.08,862.3898,1.94,0.1621544,0.1893922,0.6894999 "2017-08-10 15:05:00",1522,"PLVU",14.24,80.2,79.66,80.2,79.15,41.93,44.52,37.24,1.477,53.61,56.28,51.13,5.963,5.67,111.4,12.16,10.74,856.6653,1.939,0.1621544,0.1893922,0.6894999 "2017-08-10 15:10:00",1523,"PLVU",14.24,80.1,80.2,80.8,79.63,38.86,45.13,36.64,1.364,53.95,57.31,51.14,6.374,6.195,104.6,18.6,8.77,851.7211,1.94,0.1621544,0.1893922,0.6894999 "2017-08-10 15:15:00",1524,"PLVU",14.23,80.8,80.6,81.3,80,39.2,44.02,37.41,1.409,54.49,56.73,52.27,6.162,6.181,95.2,14.15,8.33,848.9257,1.94,0.1628805,0.1938932,0.659062 "2017-08-10 15:20:00",1525,"PLVU",14.23,81,80.6,81.1,80.1,43.01,45.2,35.79,1.555,54.07,57.36,50.86,5.965,5.98,92.4,10.98,10.3,842.1795,1.94,0.1628805,0.1938932,0.659062 "2017-08-10 15:25:00",1526,"PLVU",14.22,80.8,81,81.3,80.5,37.07,43.78,34.65,1.332,54.28,57.02,50.35,6.163,6.056,105.2,19.12,10.52,828.2349,1.941,0.1628805,0.1938932,0.659062 "2017-08-10 15:30:00",1527,"PLVU",14.22,80.8,81.4,81.8,80.8,36.13,41.86,35.29,1.298,53.44,56.21,51.44,6.34,6.21,121.8,10.73,9.86,817.7272,1.941,0.1582427,0.189779,0.6255498 "2017-08-10 15:35:00",1528,"PLVU",14.22,81.1,80.8,81.1,80.6,40.85,40.85,32.83,1.48,51.96,55.11,49.01,6.325,6.345,128.9,13.13,11.4,808.9203,1.941,0.1582427,0.189779,0.6255498 "2017-08-10 15:40:00",1529,"PLVU",14.21,81.4,81.1,81.4,80.7,39.7,43.31,33.84,1.452,52.81,56.5,50.04,6.038,6.193,125.9,12.96,9.43,803.9169,1.94,0.1582427,0.189779,0.6255498 "2017-08-10 15:45:00",1530,"PLVU",14.21,81,81.1,81.5,80.7,38.32,42.1,32.76,1.385,51.68,56.26,49.12,6.036,6.081,123.2,13.06,10.08,792.1334,1.94,0.1548242,0.187449,0.5917664 "2017-08-10 15:50:00",1531,"PLVU",14.21,81.6,81.5,82.1,80.8,34.14,40.31,30.7,1.256,52.3,55.39,47.8,6.092,6.012,109.5,12.35,9.86,781.0582,1.94,0.1548242,0.187449,0.5917664 "2017-08-10 15:55:00",1532,"PLVU",14.21,82.9,82.5,83.2,81.5,36.87,41.42,30.33,1.417,52.48,56.32,48.63,5.478,5.861,101.6,15.65,6.576,769.9143,1.94,0.1548242,0.187449,0.5917664 "2017-08-10 16:00:00",1533,"PLVU",14.21,82.7,82.5,83.1,82,37.24,40.01,31.04,1.423,52.26,55.99,48.55,4.968,5.247,123.7,20.61,9.86,756.3823,1.941,0.1490768,0.1803715,0.5535836 "2017-08-10 16:05:00",1534,"PLVU",14.2,83.2,83,83.6,82.5,37.44,38.96,30.67,1.45,53.08,55.26,49.08,4.289,4.629,98.5,19.45,8.11,746.8538,1.942,0.1490768,0.1803715,0.5535836 "2017-08-10 16:10:00",1535,"PLVU",14.19,82.7,82.8,83.3,82.4,31.31,36.77,29.49,1.194,50.12,54.05,47.78,4.447,4.45,100.8,24.09,7.891,739.4429,1.943,0.1490768,0.1803715,0.5535836 "2017-08-10 16:15:00",1536,"PLVU",14.19,82,82.2,82.9,81.5,40.07,44.29,31.34,1.495,54.79,57.73,49.35,4.769,4.579,137.5,34.24,9.43,734.6532,1.943,0.1423021,0.1693453,0.513448 "2017-08-10 16:20:00",1537,"PLVU",14.19,83,82.3,83.1,81.8,38.89,42.4,31.78,1.5,53.71,57.54,49.09,4.771,4.791,146.6,14.66,8.11,724.8839,1.943,0.1423021,0.1693453,0.513448 "2017-08-10 16:25:00",1538,"PLVU",14.18,82.9,83.2,83.8,82.7,37.54,44.22,30.57,1.442,52.93,59.15,49.32,4.611,4.579,165.1,17.04,5.918,714.8109,1.944,0.1423021,0.1693453,0.513448 "2017-08-10 16:30:00",1539,"PLVU",14.18,83.5,83.2,83.7,82.9,32.76,39.5,28.38,1.283,52.2,56.13,47.01,3.946,4.348,121.3,19.5,6.795,699.7536,1.944,0.1361539,0.1628839,0.4718284 "2017-08-10 16:35:00",1540,"PLVU",14.18,82.9,83,83.5,82.5,37.07,44.62,31.48,1.424,53.49,59.4,49.83,4.409,4.113,130.8,15.9,8.99,693.1255,1.944,0.1361539,0.1628839,0.4718284 "2017-08-10 16:40:00",1541,"PLVU",14.17,82.8,82.9,83.5,82.3,33.9,39.63,28.78,1.297,51.27,56.26,47.36,5.411,4.934,125.6,16.94,10.96,693.764,1.945,0.1361539,0.1628839,0.4718284 "2017-08-10 16:45:00",1542,"PLVU",14.17,81.6,82.5,82.9,81.6,37.71,42.66,31.21,1.387,52.59,56.94,49.23,6.497,5.91,125.1,18.05,10.96,697.6875,1.945,0.1369179,0.1652779,0.4295697 "2017-08-10 16:50:00",1543,"PLVU",14.16,82.1,82.2,82.8,81.6,36.93,39.49,29.28,1.382,51.99,55.03,46.87,6.985,6.779,130.4,14.03,10.52,682.2349,1.944,0.1369179,0.1652779,0.4295697 "2017-08-10 16:55:00",1544,"PLVU",14.16,81.1,81.6,82.1,81,41.89,43.57,33.63,1.516,53.75,57.64,49.91,7.086,6.994,137.7,12.45,10.52,659.3428,1.944,0.1369179,0.1652779,0.4295697 "2017-08-10 17:00:00",1545,"PLVU",14.16,81.2,81,81.5,80.7,39.46,45.9,37.88,1.434,56.51,58.39,53.08,6.684,6.916,150.1,15.68,9.43,642.2886,1.943,0.1302622,0.1628857,0.3843643 "2017-08-10 17:05:00",1546,"PLVU",14.15,81.6,81.8,82.5,81.1,35.49,43.41,33.7,1.305,54.68,57.59,50.18,5.874,6.179,138.7,13.82,8.11,630.2764,1.942,0.1302622,0.1628857,0.3843643 "2017-08-10 17:10:00",1547,"PLVU",13.9,80.1,80.7,81.6,79.86,36.29,43.88,34,1.273,53.47,56.3,50.26,5.022,5.568,101.5,12.16,8.55,522.9987,1.943,0.1302622,0.1628857,0.3843643 "2017-08-10 17:15:00",1548,"PLVU",14.23,81.9,80.7,81.9,79.98,38.75,41.35,34.24,1.442,52.71,54.54,50.5,4.602,4.718,96.5,13.36,7.891,416.6374,1.943,0.08378555,0.1089701,0.3401805 "2017-08-10 17:20:00",1549,"PLVU",14.02,82,82.6,83.3,81.8,34.91,40.44,31.37,1.304,52.87,55.79,49.45,4.589,4.574,72.59,21.15,8.77,405.7685,1.943,0.08378555,0.1089701,0.3401805 "2017-08-10 17:25:00",1550,"PLVU",14.21,81.9,81.6,82,81,39.43,41.28,33.29,1.464,52.73,55.66,50.33,4.889,4.651,44.84,14.89,9.43,469.4797,1.943,0.08378555,0.1089701,0.3401805 "2017-08-10 17:30:00",1551,"PLVU",14.2,79.38,80.8,82,79.38,38.48,42.8,34.91,1.318,53.01,56.63,50.39,6.362,5.531,51.24,12.94,17.1,573.9465,1.944,0.1118172,0.1375848,0.295548 "2017-08-10 17:35:00",1552,"PLVU",14.23,78.65,78.73,79.5,78.47,38.75,42.19,36.6,1.296,51.95,53.91,49.95,8.44,7.485,74.78,13.21,18.19,532.0744,1.944,0.1118172,0.1375848,0.295548 "2017-08-10 17:40:00",1553,"PLVU",14.23,79.13,78.74,79.2,78.17,38.82,43.47,36.67,1.319,51.81,54.51,49.73,8.93,8.76,57.16,16.66,14.25,493.0413,1.942,0.1118172,0.1375848,0.295548 "2017-08-10 17:45:00",1554,"PLVU",14.25,78.05,78.6,79.26,77.99,42.8,42.8,37.95,1.403,52.46,54.09,50.67,8.59,8.78,53.71,15.81,16.88,414.7109,1.942,0.08577004,0.1185723,0.2506593 "2017-08-10 17:50:00",1555,"PLVU",14.24,77.44,77.74,78.17,77.32,42.13,43.34,39.19,1.354,52.16,53.56,51.12,7.951,8.25,47.6,14.5,14.03,387.7496,1.94,0.08577004,0.1185723,0.2506593 "2017-08-10 17:55:00",1556,"PLVU",14.23,77.81,77.6,77.87,77.26,41.55,43.2,38.96,1.352,52.15,53.43,50.77,8.43,8.11,46.14,15.16,16,402.3274,1.941,0.08577004,0.1185723,0.2506593 "2017-08-10 18:00:00",1557,"PLVU",14.23,78.35,78.09,78.42,77.69,36.47,42.46,36.47,1.208,51.68,53.5,49.59,9.31,8.87,56.83,10.75,17.1,407.2562,1.941,0.09165424,0.1242332,0.205544 "2017-08-10 18:05:00",1558,"PLVU",14.23,78.35,78.27,78.54,78.05,37.21,39.9,35.69,1.232,50.53,51.89,48.85,10.16,9.75,61.51,11.95,16.44,415.2767,1.941,0.09165424,0.1242332,0.205544 "2017-08-10 18:10:00",1559,"PLVU",13.96,77.38,78.2,78.6,77.32,38.59,39.63,35.93,1.238,50.24,51.83,49.08,11.16,10.68,63.35,10.22,18.41,391.958,1.941,0.09165424,0.1242332,0.205544 "2017-08-10 18:15:00",1560,"PLVU",13.8,75.39,76.31,77.45,75.27,40.14,42.4,37.81,1.205,50,51.26,48.62,10.66,11.09,61.66,10.45,14.03,309.2764,1.94,0.07209797,0.1100007,0.1618087 "2017-08-10 18:20:00",1561,"PLVU",13.78,75.2,75.27,75.57,74.84,39.5,41.89,38.29,1.178,49.12,50.49,47.99,9.82,10.26,65.36,10.17,14.03,210.2033,1.94,0.07209797,0.1100007,0.1618087 "2017-08-10 18:25:00",1562,"PLVU",13.93,76.11,75.73,76.3,75.2,43.48,43.48,39.5,1.337,50.57,52.35,48.93,8.11,9.03,63.2,12.03,10.74,153.7055,1.939,0.07209797,0.1100007,0.1618087 "2017-08-10 18:30:00",1563,"PLVU",14.31,77.21,76.7,77.21,75.99,38.08,44.35,38.08,1.214,51.45,52.99,49.65,7.126,7.468,56.14,11.43,10.52,193.5222,1.939,0.05978162,0.09099796,0.11877 "2017-08-10 18:35:00",1564,"PLVU",14.33,77.21,77.21,77.33,76.96,38.89,42.9,38.08,1.24,51.14,53.02,49.74,6.181,6.663,51.49,14.39,9.21,259.1273,1.94,0.05978162,0.09099796,0.11877 "2017-08-10 18:40:00",1565,"PLVU",14.21,77.21,77.32,77.45,77.09,37.88,40.88,37.24,1.208,50.44,51.87,49.19,6.128,6.047,50.68,12.87,9.21,286.295,1.94,0.05978162,0.09099796,0.11877 "2017-08-10 18:45:00",1566,"PLVU",14.05,76.72,77.07,77.33,76.72,40.11,40.58,36.94,1.259,50.15,51.23,48.71,6.344,6.335,54.4,11.52,9.86,278.7212,1.941,0.05919681,0.08437485,0.07841813 "2017-08-10 18:50:00",1567,"PLVU",13.98,76.66,76.72,76.97,76.48,41.09,42,38.42,1.287,50.79,51.98,49.47,6.222,6.28,59.22,11.06,8.11,261.1991,1.942,0.05919681,0.08437485,0.07841813 "2017-08-10 18:55:00",1568,"PLVU",13.93,76.72,76.56,76.72,76.36,38.49,42.87,36.94,1.208,50.56,52.38,48.17,6.044,6.108,65.17,10.52,8.99,245.5944,1.943,0.05919681,0.08437485,0.07841813 "2017-08-10 19:00:00",1569,"PLVU",13.89,75.63,76.15,76.72,75.57,43.82,44.22,38.32,1.326,51.12,52.43,49.41,5.699,5.899,53.49,10.49,8.33,229.5524,1.943,0.04889153,0.072065,0.04294782 "2017-08-10 19:05:00",1570,"PLVU",13.83,75.51,75.5,75.75,75.27,45.03,46.78,43.11,1.357,52.65,53.76,51.39,5.312,5.49,51.88,9.97,7.672,215.8569,1.943,0.04889153,0.072065,0.04294782 "2017-08-10 19:10:00",1571,"PLVU",13.79,75.39,75.5,75.81,75.27,41.12,47.15,41.12,1.234,52.77,54,50.17,4.805,5.08,55.51,11.73,7.234,200.4218,1.943,0.04889153,0.072065,0.04294782 "2017-08-10 19:15:00",1572,"PLVU",13.76,75.45,75.56,75.75,75.39,42.6,44.69,40.65,1.281,51.62,52.52,49.96,4.298,4.527,62.82,10,6.795,185.2158,1.943,0.03573972,0.05372346,0.01924893 "2017-08-10 19:20:00",1573,"PLVU",13.71,75.15,75.19,75.51,74.96,41.56,45.13,41.52,1.237,51.33,52.55,50.11,4.297,4.266,63.31,10.77,6.795,170.534,1.945,0.03573972,0.05372346,0.01924893 "2017-08-10 19:25:00",1574,"PLVU",13.66,74.48,74.76,75.15,74.42,43.75,44.08,40.85,1.274,50.65,51.56,49.33,4.423,4.384,68.8,8.04,7.234,156.0499,1.944,0.03573972,0.05372346,0.01924893 "2017-08-10 19:30:00",1575,"PLVU",13.6,73.69,74,74.42,73.57,45.3,45.57,42.43,1.285,50.79,51.59,49.6,4.478,4.434,70.09,8.13,7.234,138.3286,1.943,0.0176135,0.02525949,2.5E-007 "2017-08-10 19:35:00",1576,"PLVU",13.54,73.45,73.56,73.81,73.21,44.46,46.65,41.42,1.251,50.38,51.8,48.57,4.673,4.538,78.43,9.41,8.55,122.7036,1.944,0.0176135,0.02525949,2.5E-007 "2017-08-10 19:40:00",1577,"PLVU",13.48,72.36,72.72,73.45,72.23,47.29,47.52,43.95,1.282,50.7,51.42,49.51,4.659,4.689,80.4,7.86,7.014,109.2044,1.944,0.0176135,0.02525949,2.5E-007 "2017-08-10 19:45:00",1578,"PLVU",13.42,71.93,72.13,72.42,71.81,44.52,47.46,44.52,1.19,50.16,51.29,49.19,4.884,4.742,75.96,9.8,7.672,98.05226,1.944,0.01448489,0.02082485,2.5E-007 "2017-08-10 19:50:00",1579,"PLVU",13.34,70.72,71.59,72.11,70.72,48.13,48.3,43.88,1.234,49.53,50.47,48.75,4.628,4.862,76.92,8.7,7.234,81.44099,1.944,0.01448489,0.02082485,2.5E-007 "2017-08-10 19:55:00",1580,"PLVU",13.27,70.35,70.24,70.72,69.93,47.93,49.58,46.98,1.214,49.86,50.49,49.03,4.424,4.468,75.47,7.527,6.138,56.2216,1.942,0.01448489,0.02082485,2.5E-007 "2017-08-10 20:00:00",1581,"PLVU",13.2,71.14,70.77,71.87,70.05,43.82,48.77,40.65,1.14,48.21,50.05,46.11,4.727,4.544,77.79,9,11.18,34.02552,1.942,0.00884736,0.01335091,2.5E-007 "2017-08-10 20:05:00",1582,"PLVU",13.14,69.93,70.42,71.14,69.93,46.55,46.55,43.41,1.162,48.08,48.56,46.86,5.019,4.872,77.92,10.03,8.77,18.26044,1.941,0.00884736,0.01335091,2.5E-007 "2017-08-10 20:10:00",1583,"PLVU",13.09,69.99,69.96,70.17,69.69,44.46,46.58,44.22,1.112,47.7,48.58,47.19,5.484,5.278,74.96,10.38,7.234,12.96615,1.941,0.00884736,0.01335091,2.5E-007 "2017-08-10 20:15:00",1584,"PLVU",13.04,69.44,69.69,70.17,69.26,45.74,46.65,44.39,1.123,47.75,48.19,47.35,5.119,5.376,68.88,8.82,7.891,9.324115,1.941,0.009096154,0.01359036,2.5E-007 "2017-08-10 20:20:00",1585,"PLVU",13.01,69.44,69.5,69.75,69.26,45.84,46.04,44.69,1.126,47.57,47.93,47.04,4.954,4.998,70.77,7.676,6.138,6.446107,1.94,0.009096154,0.01359036,2.5E-007 "2017-08-10 20:25:00",1586,"PLVU",12.99,68.96,69.12,69.44,68.84,46.58,47.22,45.43,1.125,47.78,48.11,47.06,4.605,4.795,74.1,7.971,6.795,4.498642,1.94,0.009096154,0.01359036,2.5E-007 "2017-08-10 20:30:00",1587,"PLVU",12.98,68.78,68.78,69.08,68.47,46.11,47.69,46.01,1.107,47.66,48.1,46.96,4.339,4.437,69.21,7.554,5.48,3.2361,1.94,0.007275371,0.01120154,2.5E-007 "2017-08-10 20:35:00",1588,"PLVU",12.96,68.05,68.46,68.84,68.05,47.39,48.47,46.01,1.109,47.57,48.21,47.03,3.983,4.165,60.05,6.719,4.822,2.256548,1.94,0.007275371,0.01120154,2.5E-007 "2017-08-10 20:40:00",1589,"PLVU",12.96,69.02,68.52,69.14,68.11,44.39,47.39,43.98,1.074,47.01,47.71,45.95,3.606,3.828,47.75,5.761,4.165,1.460429,1.939,0.007275371,0.01120154,2.5E-007 "2017-08-10 20:45:00",1590,"PLVU",12.95,68.41,68.65,69.2,68.23,45.47,47.49,44.35,1.078,47.31,48.13,46.19,2.996,3.307,56.6,5.735,2.85,0.8520421,1.94,0.004359553,0.007376926,2.5E-007 "2017-08-10 20:50:00",1591,"PLVU",12.94,68.96,68.68,69.14,68.29,46.21,46.65,43.75,1.116,46.76,47.52,45.7,2.848,2.866,42.57,6.589,5.48,0.3918494,1.94,0.004359553,0.007376926,2.5E-007 "2017-08-10 20:55:00",1592,"PLVU",12.94,68.84,68.88,69.08,68.59,45.64,46.58,44.22,1.098,46.96,47.69,46.09,2.893,2.858,49.85,6.794,4.603,0.1361729,1.94,0.004359553,0.007376926,2.5E-007 "2017-08-10 21:00:00",1593,"PLVU",12.94,68.72,68.75,68.96,68.59,45.1,46.04,44.49,1.08,46.76,47.16,46.27,3.128,2.997,65.43,7.867,5.48,0.0270123,1.939,0.001835952,0.003931296,2.5E-007 "2017-08-10 21:05:00",1594,"PLVU",12.94,68.53,68.74,69.14,68.47,47.12,47.12,44.12,1.122,46.86,47.66,46.15,3.236,3.22,61.12,9.82,5.918,0,1.94,0.001835952,0.003931296,2.5E-007 "2017-08-10 21:10:00",1595,"PLVU",12.93,67.32,67.93,68.47,67.26,49.04,49.28,46.61,1.12,47.44,47.84,46.79,3.392,3.325,55.94,8.73,5.48,0,1.941,0.001835952,0.003931296,2.5E-007 "2017-08-10 21:15:00",1596,"PLVU",12.93,67.39,67.28,67.51,67.03,47.39,49.95,46.82,1.085,47.41,48.16,46.28,3.485,3.501,50.52,7.72,5.042,0,1.942,0.002902473,0.005361008,2.5E-007 "2017-08-10 21:20:00",1597,"PLVU",12.93,68.06,67.8,68.25,67.39,46.11,48.51,45.61,1.08,46.96,47.62,46.2,2.921,3.212,53.65,10.76,3.507,0,1.942,0.002902473,0.005361008,2.5E-007 "2017-08-10 21:25:00",1598,"PLVU",12.92,66.43,67.76,68.25,66.43,60.58,60.58,45.61,1.341,48.31,52.45,46.3,2.042,2.442,117.7,51.77,3.288,0,1.942,0.002902473,0.005361008,2.5E-007 "2017-08-10 21:30:00",1599,"PLVU",12.92,62.06,63.29,66.43,61.94,66.14,67.82,60.78,1.257,51.57,52.61,49.62,1.802,1.895,211.7,12.2,3.288,0,1.942,-0.0004553475,0.0004424615,2.5E-007 "2017-08-10 21:35:00",1600,"PLVU",12.92,60.42,61.49,62.42,60.24,72.14,74.9,63.24,1.293,51.81,52.7,49.49,2.008,1.912,264.9,22.91,3.726,0,1.942,-0.0004553475,0.0004424615,2.5E-007 "2017-08-10 21:40:00",1601,"PLVU",12.92,60.85,60.42,60.85,60.24,69.1,74.26,69.1,1.258,51.74,52.38,50.63,2.916,2.428,287.6,5.433,4.603,0,1.941,-0.0004553475,0.0004424615,2.5E-007 "2017-08-10 21:45:00",1602,"PLVU",12.92,64.79,63.07,64.85,60.79,53.8,69.04,53.8,1.125,49.53,50.65,47.69,3.295,3.103,303.3,6.613,4.384,0,1.941,-0.002273929,-0.002425045,2.5E-007 "2017-08-10 21:50:00",1603,"PLVU",12.91,65.21,65.38,65.7,64.73,53.46,53.73,51.34,1.135,47.55,48.02,47.16,3.556,3.445,304.5,1.976,4.165,0,1.94,-0.002273929,-0.002425045,2.5E-007 "2017-08-10 21:55:00",1604,"PLVU",12.91,64.73,65.17,65.46,64.55,54.81,56.46,52.92,1.144,48.19,49.27,47.76,3.345,3.45,305,8.35,4.822,0,1.941,-0.002273929,-0.002425045,2.5E-007 "2017-08-10 22:00:00",1605,"PLVU",12.91,65.09,65.28,65.7,64.61,56.12,56.12,53.46,1.186,48.48,49.18,47.89,3.178,3.25,280.7,6.205,3.726,0,1.94,0.001813115,0.003648849,2.5E-007 "2017-08-10 22:05:00",1606,"PLVU",12.91,62.06,64,65.09,62.06,68.9,68.9,56.09,1.309,50.17,51.77,48.97,3.05,3.083,261.6,5.265,3.288,0,1.941,0.001813115,0.003648849,2.5E-007 "2017-08-10 22:10:00",1607,"PLVU",12.9,61.75,60.92,62,60.24,64.92,73.11,64.92,1.22,50.82,52.04,49.71,3.014,3.024,293,11.19,4.603,0,1.941,0.001813115,0.003648849,2.5E-007 "2017-08-10 22:15:00",1608,"PLVU",12.9,62.24,62.58,62.91,61.75,66.07,66.07,63.1,1.263,50.38,51.01,49.64,3.235,3.158,275.9,12.03,5.918,0,1.941,-0.0005603143,0.000115885,2.5E-007 "2017-08-10 22:20:00",1609,"PLVU",12.9,61.21,61.9,62.3,61.21,69.44,69.48,65.67,1.28,50.96,51.41,50.48,3.246,3.245,257.1,6.403,3.507,0,1.941,-0.0005603143,0.000115885,2.5E-007 "2017-08-10 22:25:00",1610,"PLVU",12.9,59.39,60.29,61.33,59.27,75.48,76.12,69.44,1.304,51.75,52.17,51.1,3.336,3.29,247.4,3.518,4.603,0,1.941,-0.0005603143,0.000115885,2.5E-007 "2017-08-10 22:30:00",1611,"PLVU",12.9,58.97,59.23,59.94,58.54,75.11,77.53,73.62,1.278,51.69,52.37,50.99,3.691,3.44,240.1,5.388,5.918,0,1.941,-0.001244368,-0.0009477767,2.5E-007 "2017-08-10 22:35:00",1612,"PLVU",12.9,59.94,59.73,60.06,58.84,69.88,75.11,69.44,1.231,50.44,51.18,49.88,4.39,4.057,230.4,4.044,5.918,0,1.942,-0.001244368,-0.0009477767,2.5E-007 "2017-08-10 22:40:00",1613,"PLVU",12.89,60.24,60.08,60.36,59.75,68.13,70.18,67.86,1.214,49.88,50.28,49.63,4.917,4.697,229,4.643,5.699,0,1.942,-0.001244368,-0.0009477767,2.5E-007 "2017-08-10 22:45:00",1614,"PLVU",12.89,59.75,60.14,60.42,59.75,69.98,69.98,68.09,1.225,49.85,50.08,49.61,4.896,4.973,225,3.685,5.699,0,1.942,0.0009743582,0.002081565,2.5E-007 "2017-08-10 22:50:00",1615,"PLVU",12.89,59.57,59.52,59.81,59.27,69.58,70.93,68.9,1.21,49.76,50.28,49.25,4.506,4.681,234.8,7.464,4.603,0,1.942,0.0009743582,0.002081565,2.5E-007 "2017-08-10 22:55:00",1616,"PLVU",12.88,59.39,59.25,59.69,58.9,70.52,71.8,69.64,1.219,49.85,50.19,49.46,4.357,4.431,217,2.792,5.261,0,1.942,0.0009743582,0.002081565,2.5E-007 "2017-08-10 23:00:00",1617,"PLVU",12.89,58.78,59.13,59.51,58.66,73.12,73.12,70.39,1.236,50.09,50.4,49.68,4.148,4.248,226.9,6.377,5.042,0,1.941,0.0005275276,0.001463366,2.5E-007 "2017-08-10 23:05:00",1618,"PLVU",12.88,58.42,58.37,58.84,57.93,73.49,75.61,73.05,1.227,50.26,50.68,49.72,3.992,4.056,246.1,7.943,4.384,0,1.942,0.0005275276,0.001463366,2.5E-007 "2017-08-10 23:10:00",1619,"PLVU",12.88,58.97,58.91,59.27,58.42,71.57,73.49,70.32,1.218,49.77,50.12,49.4,4.2,4.089,225.6,7.924,6.138,0,1.942,0.0005275276,0.001463366,2.5E-007 "2017-08-10 23:15:00",1620,"PLVU",12.88,58.9,58.56,59.03,58.18,71.87,73.82,71.53,1.221,49.89,50.22,49.65,4.552,4.294,225.1,5.471,7.014,0,1.942,-0.0002624225,0.0003792266,2.5E-007 "2017-08-10 23:20:00",1621,"PLVU",12.88,59.88,59.57,60,58.84,69.95,71.84,69.27,1.23,49.86,50.12,49.66,5.335,5.003,233,6.556,7.234,0,1.942,-0.0002624225,0.0003792266,2.5E-007 "2017-08-10 23:25:00",1622,"PLVU",12.88,59.21,59.49,59.94,59.15,71.06,71.2,69.85,1.22,49.91,50.23,49.63,5.092,5.262,242.3,4.69,5.699,0,1.943,-0.0002624225,0.0003792266,2.5E-007 "2017-08-10 23:30:00",1623,"PLVU",12.87,59.75,59.47,59.81,59.15,70.59,71.26,70.02,1.236,49.95,50.22,49.74,4.536,4.887,245.5,6.216,4.603,0,1.944,0.001407698,0.002605784,2.5E-007 "2017-08-10 23:35:00",1624,"PLVU",12.87,59.27,59.56,59.75,59.21,72.24,72.85,70.59,1.243,50.33,50.68,50.09,3.857,4.127,273.5,24.68,4.822,0,1.944,0.001407698,0.002605784,2.5E-007 "2017-08-10 23:40:00",1625,"PLVU",12.87,60,60.28,60.91,59.27,69.91,72.17,66.58,1.235,49.84,50.34,49.5,3.937,3.885,301.1,20.14,7.014,0,1.944,0.001407698,0.002605784,2.5E-007 "2017-08-10 23:45:00",1626,"PLVU",12.87,57.33,58.49,60,57.33,78.38,78.38,69.98,1.258,50.5,50.74,50.14,4.056,3.944,277.9,8.79,5.261,0,1.943,-0.0001873761,0.0005111782,2.5E-007 "2017-08-10 23:50:00",1627,"PLVU",12.87,58.05,57.56,58.05,57.08,75.81,78.64,75.81,1.249,50.55,50.7,50.39,4.443,4.26,287.7,4.499,5.918,0,1.944,-0.0001873761,0.0005111782,2.5E-007 "2017-08-10 23:55:00",1628,"PLVU",12.87,58.9,58.82,59.15,57.99,74.03,75.78,73.35,1.257,50.57,50.85,50.29,4.52,4.474,274,5.809,5.699,0,1.944,-0.0001873761,0.0005111782,2.5E-007 "2017-08-11 00:00:00",1629,"PLVU",12.86,57.81,58.51,59.03,57.63,77.67,77.77,74.03,1.268,50.84,51.05,50.58,4.679,4.649,273.5,8.8,5.261,0,1.944,-0.0003498698,0.000221751,2.5E-007 "2017-08-11 00:05:00",1630,"PLVU",12.86,59.51,58.73,59.51,57.63,72.54,77.67,72.48,1.259,50.62,50.86,50.45,4.848,4.752,262.3,11.15,7.453,0,1.944,-0.0003498698,0.000221751,2.5E-007 "2017-08-11 00:10:00",1631,"PLVU",12.86,59.15,59.31,59.63,59.03,72.64,73.66,72.41,1.245,50.71,50.94,50.37,5.067,4.957,249.5,7.68,7.014,0,1.945,-0.0003498698,0.000221751,2.5E-007 "2017-08-11 00:15:00",1632,"PLVU",12.86,61.21,59.71,61.21,58.97,65.94,73.35,65.87,1.216,50.11,50.64,49.47,5.773,5.323,282,8.23,9.43,0,1.946,0.0009091892,0.001919833,2.5E-007 "2017-08-11 00:20:00",1633,"PLVU",12.86,61.21,60.93,61.33,60.6,65.4,67.66,65.4,1.206,49.85,50.15,49.46,6.448,6.103,288.1,7.079,9.86,0,1.945,0.0009091892,0.001919833,2.5E-007 "2017-08-11 00:25:00",1634,"PLVU",12.86,60.97,61.23,61.45,60.85,66.91,67.02,65.26,1.223,49.84,50.06,49.57,6.946,6.75,286.9,7.724,9.43,0,1.946,0.0009091892,0.001919833,2.5E-007 "2017-08-11 00:30:00",1635,"PLVU",12.85,60.42,60.79,61.15,60.36,69.75,69.75,66.91,1.25,50.35,50.59,49.93,6.42,6.812,296.4,4.097,7.014,0,1.947,0.004066581,0.005978613,2.5E-007 "2017-08-11 00:35:00",1636,"PLVU",12.85,59.94,60.11,60.48,59.88,70.66,70.76,69.75,1.245,50.44,50.74,50.2,5.244,5.875,308.1,4.865,4.603,0,1.947,0.004066581,0.005978613,2.5E-007 "2017-08-11 00:40:00",1637,"PLVU",12.85,60.97,60.26,60.97,59.81,66.81,70.72,66.81,1.221,50.34,50.63,49.84,3.779,4.432,321.1,8.2,4.603,0,1.948,0.004066581,0.005978613,2.5E-007 "2017-08-11 00:45:00",1638,"PLVU",12.85,61.09,61.33,61.57,60.91,67.25,67.32,65.87,1.235,50.1,50.55,49.81,2.694,3.253,305.8,20.11,4.165,0,1.947,0.001106593,0.002282776,2.5E-007 "2017-08-11 00:50:00",1639,"PLVU",12.85,58.78,59.61,61.21,58.6,71.06,73.15,67.25,1.202,50.23,50.94,49.29,2.251,2.409,231.9,18.93,3.726,0,1.946,0.001106593,0.002282776,2.5E-007 "2017-08-11 00:55:00",1640,"PLVU",12.85,59.88,59.56,60.12,58.72,69.17,71.06,68.06,1.216,49.53,49.89,49.28,2.461,2.355,246.4,8.39,3.946,0,1.947,0.001106593,0.002282776,2.5E-007 "2017-08-11 01:00:00",1641,"PLVU",12.84,58.18,58.98,59.88,58.18,74.7,74.7,69.21,1.236,50.07,50.4,49.61,3.137,2.721,258.8,4.902,4.384,0,1.946,-0.002591948,-0.002918174,2.5E-007 "2017-08-11 01:05:00",1642,"PLVU",12.84,57.33,57.64,58.3,57.21,77.94,78.04,74.7,1.251,50.45,50.65,50.14,3.629,3.423,264.9,4.889,5.042,0,1.946,-0.002591948,-0.002918174,2.5E-007 "2017-08-11 01:10:00",1643,"PLVU",12.84,57.45,57.29,57.45,57.08,77.94,78.85,77.87,1.256,50.61,50.81,50.44,3.864,3.763,271.7,4.744,4.603,0,1.946,-0.002591948,-0.002918174,2.5E-007 "2017-08-11 01:15:00",1644,"PLVU",12.84,56.78,57.12,57.57,56.6,80.3,80.6,77.7,1.263,50.75,50.93,50.49,3.735,3.832,280.2,12.34,4.165,0,1.946,-0.001731246,-0.001689757,2.5E-007 "2017-08-11 01:20:00",1645,"PLVU",12.84,57.81,57.73,58.54,56.6,77.6,80.2,73.35,1.267,50.39,50.92,49.9,3.472,3.663,297.4,22.05,3.946,0,1.945,-0.001731246,-0.001689757,2.5E-007 "2017-08-11 01:25:00",1646,"PLVU",12.84,56.78,56.79,57.81,56.3,80.7,82.1,77.53,1.27,50.92,51.1,50.72,3.207,3.296,246.8,6.633,4.165,0,1.946,-0.001731246,-0.001689757,2.5E-007 "2017-08-11 01:30:00",1647,"PLVU",12.84,55.63,56.16,56.84,55.51,82.8,82.9,80.5,1.25,50.67,51,50.38,3.406,3.293,254.2,4.933,4.384,0,1.944,-0.002259975,-0.00244819,2.5E-007 "2017-08-11 01:35:00",1648,"PLVU",12.84,55.63,55.7,55.87,55.51,82.6,83,81.9,1.246,50.48,50.76,50.22,3.957,3.601,235.2,5.711,5.918,0,1.944,-0.002259975,-0.00244819,2.5E-007 "2017-08-11 01:40:00",1649,"PLVU",12.84,55.02,55.05,55.75,54.66,85,85.5,82.6,1.255,50.49,50.63,50.33,4.481,4.254,239.1,6.307,5.48,0,1.944,-0.002259975,-0.00244819,2.5E-007 "2017-08-11 01:45:00",1650,"PLVU",12.82,57.08,55.93,57.08,55.02,78.88,85.1,78.85,1.255,50.59,50.75,50.39,5.12,4.776,252.3,7.048,7.014,0,1.944,-0.001961925,-0.002034542,2.5E-007 "2017-08-11 01:50:00",1651,"PLVU",12.83,56.84,57.06,57.21,56.72,79.72,79.72,78.54,1.257,50.6,50.74,50.4,5.247,5.258,261.4,6.243,6.795,0,1.944,-0.001961925,-0.002034542,2.5E-007 "2017-08-11 01:55:00",1652,"PLVU",12.83,56.72,56.66,56.84,56.42,79.76,80.2,79.29,1.252,50.5,50.74,50.3,5.441,5.327,268.8,4.995,6.357,0,1.944,-0.001961925,-0.002034542,2.5E-007 "2017-08-11 02:00:00",1653,"PLVU",12.82,55.75,56.18,56.72,55.75,82.8,82.8,79.66,1.255,50.61,50.82,50.35,4.79,5.165,274.6,3.924,5.261,0,1.944,-0.00044766,1.447542E-005,2.5E-007 "2017-08-11 02:05:00",1654,"PLVU",12.83,57.09,56.08,57.09,55.63,79.26,83.1,79.26,1.261,50.61,50.76,50.44,4.435,4.537,286.2,7.41,6.795,0,1.945,-0.00044766,1.447542E-005,2.5E-007 "2017-08-11 02:10:00",1655,"PLVU",12.82,58.43,58.12,58.61,56.97,75.15,79.26,74.7,1.255,50.62,50.85,50.34,4.315,4.447,303.9,14.16,8.55,0,1.944,-0.00044766,1.447542E-005,2.5E-007 "2017-08-11 02:15:00",1656,"PLVU",12.83,58.79,58.52,58.79,58.12,73.52,76.06,73.52,1.243,50.61,50.95,50.23,4.801,4.471,276.8,9.94,8.55,0,1.945,-0.0006768992,-0.000242717,2.5E-007 "2017-08-11 02:20:00",1657,"PLVU",12.83,59.27,59.32,59.58,58.79,74.17,74.17,72.38,1.276,50.69,51.18,50.36,5.082,5.042,251,12.15,7.891,0,1.946,-0.0006768992,-0.000242717,2.5E-007 "2017-08-11 02:25:00",1658,"PLVU",12.83,59.21,59.37,59.58,59.09,75.08,75.11,73.56,1.289,51.21,51.56,50.8,4.84,4.882,224.2,7.443,5.699,0,1.947,-0.0006768992,-0.000242717,2.5E-007 "2017-08-11 02:30:00",1659,"PLVU",12.82,58.31,58.78,59.21,58.12,76.63,77.77,75.08,1.274,51.21,51.55,50.93,4.895,4.875,263.6,19.34,8.33,0,1.948,0.0004689558,0.00131996,2.5E-007 "2017-08-11 02:35:00",1660,"PLVU",12.82,60.79,59.88,60.91,58.24,69.15,76.59,68.3,1.256,50.54,51.01,50.2,5.678,5.257,276.7,7.911,9.86,0,1.948,0.0004689558,0.00131996,2.5E-007 "2017-08-11 02:40:00",1661,"PLVU",12.81,60.73,60.48,60.79,60.13,68.37,71.07,68.17,1.239,50.53,50.98,50.12,6.606,6.116,272.3,6.599,9.86,0,1.949,0.0004689558,0.00131996,2.5E-007 "2017-08-11 02:45:00",1662,"PLVU",12.82,61.22,61.14,61.34,60.61,68.03,68.44,66.82,1.255,50.3,50.7,49.86,7.426,7.087,277.9,8.21,10.96,0,1.95,0.003017751,0.004636758,2.5E-007 "2017-08-11 02:50:00",1663,"PLVU",12.81,61.22,61.08,61.34,60.73,67.9,69.25,67.63,1.252,50.56,50.85,50.25,7.457,7.387,265.9,9.43,10.3,0,1.95,0.003017751,0.004636758,2.5E-007 "2017-08-11 02:55:00",1664,"PLVU",12.81,61.09,61.11,61.4,60.79,66.61,69.48,66.61,1.223,50.71,51.12,49.78,7.367,7.463,263.1,9.51,11.4,0,1.95,0.003017751,0.004636758,2.5E-007 "2017-08-11 03:00:00",1665,"PLVU",12.81,61.09,61.27,61.46,61.03,66.85,66.88,65.53,1.227,49.92,50.23,49.67,6.951,7.193,272,6.98,9.21,0,1.951,0.0047751,0.006773754,2.5E-007 "2017-08-11 03:05:00",1666,"PLVU",12.81,60.73,60.9,61.21,60.73,69.04,69.38,66.81,1.251,50.4,50.76,49.94,6.569,6.74,263.4,9.04,8.77,0,1.951,0.0047751,0.006773754,2.5E-007 "2017-08-11 03:10:00",1667,"PLVU",12.81,60.61,60.68,60.85,60.49,70.59,70.83,69.07,1.274,50.95,51.22,50.57,6.457,6.518,261.2,8.65,8.33,0,1.951,0.0047751,0.006773754,2.5E-007 "2017-08-11 03:15:00",1668,"PLVU",12.81,60.79,60.51,60.79,60.24,68.4,71.94,68.4,1.242,50.84,51.42,50.3,6.361,6.395,265.5,9.94,8.99,0,1.951,0.003412544,0.005101569,2.5E-007 "2017-08-11 03:20:00",1669,"PLVU",12.81,60.48,60.73,60.91,60.48,68.03,68.6,67.02,1.222,50.07,50.48,49.74,5.859,6.194,279.1,7.755,6.795,0,1.95,0.003412544,0.005101569,2.5E-007 "2017-08-11 03:25:00",1670,"PLVU",12.81,59.94,60.26,60.54,59.88,69.11,69.58,67.66,1.218,49.97,50.21,49.66,5.508,5.652,283.7,7.985,7.891,0,1.95,0.003412544,0.005101569,2.5E-007 "2017-08-11 03:30:00",1671,"PLVU",12.81,60.85,60.22,60.97,59.88,64.32,69.37,64.08,1.171,49.47,49.97,48.44,5.733,5.508,284.4,11.2,12.71,0,1.95,0.002887108,0.00452217,2.5E-007 "2017-08-11 03:35:00",1672,"PLVU",12.81,59.33,60.21,60.91,59.27,69.31,70.25,64.39,1.195,49.41,50.06,48.81,6.175,5.98,241.8,18.89,9.43,0,1.95,0.002887108,0.00452217,2.5E-007 "2017-08-11 03:40:00",1673,"PLVU",12.81,58.97,59.1,59.45,58.78,70.25,70.93,69.21,1.196,49.47,49.75,49.2,5.542,5.943,218.3,6.869,6.357,0,1.949,0.002887108,0.00452217,2.5E-007 "2017-08-11 03:45:00",1674,"PLVU",12.81,58.18,58.6,59.03,58.12,72.41,72.44,69.88,1.198,49.32,49.61,48.96,4.398,5.057,235.6,9.96,4.822,0,1.949,0.002291974,0.003716436,2.5E-007 "2017-08-11 03:50:00",1675,"PLVU",12.81,58.3,58,58.3,57.69,71.26,74.16,71.26,1.184,49.41,49.77,49.02,3.632,3.95,281.8,6.797,4.822,0,1.949,0.002291974,0.003716436,2.5E-007 "2017-08-11 03:55:00",1676,"PLVU",12.81,59.03,58.83,59.15,58.3,70.52,71.26,69.24,1.203,49.14,49.48,48.84,3.821,3.596,253.9,15.27,5.918,0,1.947,0.002291974,0.003716436,2.5E-007 "2017-08-11 04:00:00",1677,"PLVU",12.8,59.03,59.31,59.51,58.78,70.96,70.99,67.69,1.21,49.19,49.84,48.44,4.003,3.999,221.7,11.9,7.672,0,1.947,-0.0003147814,0.000339712,2.5E-007 "2017-08-11 04:05:00",1678,"PLVU",12.8,58.36,58.81,59.15,58.36,71.8,72.21,69.27,1.196,49.33,49.8,48.78,4.11,4.031,202.4,3.532,4.822,0,1.947,-0.0003147814,0.000339712,2.5E-007 "2017-08-11 04:10:00",1679,"PLVU",12.8,57.08,57.77,58.54,57.08,76.08,76.12,71.7,1.21,49.82,50.14,49.34,4.37,4.265,208.6,8.26,6.576,0,1.946,-0.0003147814,0.000339712,2.5E-007 "2017-08-11 04:15:00",1680,"PLVU",12.8,58.12,57.44,58.18,56.96,70.93,77.13,70.69,1.171,49.3,50.07,48.48,4.671,4.49,226.7,7.566,7.453,0,1.946,-0.0001826175,0.0004745072,2.5E-007 "2017-08-11 04:20:00",1681,"PLVU",12.8,56.96,57.54,58.18,56.9,73.89,74.03,70.82,1.17,48.9,49.12,48.66,4.657,4.635,230.8,4.688,5.261,0,1.945,-0.0001826175,0.0004745072,2.5E-007 "2017-08-11 04:25:00",1682,"PLVU",12.8,56.48,56.79,57.08,56.42,74.6,74.97,73.49,1.161,48.69,48.85,48.48,4.403,4.633,239,10.52,5.261,0,1.945,-0.0001826175,0.0004745072,2.5E-007 "2017-08-11 04:30:00",1683,"PLVU",12.8,57.09,56.96,57.33,56.48,73.59,74.67,72.48,1.171,48.51,48.76,48.25,3.906,4.073,238.8,6.841,4.384,0,1.945,-4.128644E-005,0.0006448616,2.5E-007 "2017-08-11 04:35:00",1684,"PLVU",12.8,56.17,56.55,57.03,56.17,75.44,75.88,73.59,1.161,48.63,48.94,48.41,3.735,3.864,254.3,16.7,5.042,0,1.944,-4.128644E-005,0.0006448616,2.5E-007 "2017-08-11 04:40:00",1685,"PLVU",12.8,57.45,56.9,57.51,56.24,71.06,75.38,71.06,1.145,48.4,48.74,48.05,4.009,3.813,285.3,17.05,5.918,0,1.944,-4.128644E-005,0.0006448616,2.5E-007 "2017-08-11 04:45:00",1686,"PLVU",12.8,58.06,58.28,58.97,57.39,70.42,71.3,67.35,1.16,48.27,48.56,47.67,5.056,4.552,325.3,21.32,12.28,0,1.943,-0.0003158075,0.0003000264,2.5E-007 "2017-08-11 04:50:00",1687,"PLVU",12.79,57.27,57.54,58.06,57.21,73.25,73.49,70.39,1.173,48.78,49.02,48.44,5.621,5.348,273,9.6,7.672,0,1.944,-0.0003158075,0.0003000264,2.5E-007 "2017-08-11 04:55:00",1688,"PLVU",12.79,57.33,57.39,57.63,57.15,73.69,73.93,72.34,1.183,48.88,49.26,48.53,5.577,5.581,264.6,8.04,6.576,0,1.944,-0.0003158075,0.0003000264,2.5E-007 "2017-08-11 05:00:00",1689,"PLVU",12.79,57.94,57.46,57.94,57.14,72.48,75.41,72.41,1.189,49.33,49.64,48.99,5.201,5.406,247.8,8.86,7.672,0,1.944,0.001130068,0.002144799,2.5E-007 "2017-08-11 05:05:00",1690,"PLVU",12.79,58.18,58.06,58.24,57.81,71.77,73.08,71.77,1.188,49.3,49.56,48.87,4.611,4.967,245.2,9.16,5.699,0,1.944,0.001130068,0.002144799,2.5E-007 "2017-08-11 05:10:00",1691,"PLVU",12.79,58.3,58.31,58.48,58.18,72.82,72.82,71.53,1.21,49.4,49.69,49.11,4.239,4.408,253,9.94,5.042,0,1.944,0.001130068,0.002144799,2.5E-007 "2017-08-11 05:15:00",1692,"PLVU",12.79,59.33,58.83,59.45,58.18,67.55,73.08,67.35,1.165,48.91,49.78,48.37,4.117,4.129,265.5,8.85,8.55,0,1.945,0.000453324,0.001343033,2.5E-007 "2017-08-11 05:20:00",1693,"PLVU",12.79,59.88,59.65,59.88,59.27,65.8,67.55,65.73,1.157,48.54,48.84,48.15,4.734,4.366,247.1,11.46,7.453,0,1.944,0.000453324,0.001343033,2.5E-007 "2017-08-11 05:25:00",1694,"PLVU",12.79,59.88,59.92,60.06,59.7,67.89,67.89,65.4,1.194,48.69,49.31,48.24,4.716,4.789,237.8,9.19,5.48,0,1.946,0.000453324,0.001343033,2.5E-007 "2017-08-11 05:30:00",1695,"PLVU",12.79,59.27,59.38,60,59.03,69.81,71.4,67.79,1.201,49.65,50.08,49.12,4.839,4.766,248.2,9.04,9.43,0,1.947,0.001407354,0.002673707,2.5E-007 "2017-08-11 05:35:00",1696,"PLVU",12.79,58.97,59.34,59.57,58.97,71.84,71.94,68.6,1.223,49.54,50.1,48.97,4.784,4.849,240.3,9.38,7.234,0,1.949,0.001407354,0.002673707,2.5E-007 "2017-08-11 05:40:00",1697,"PLVU",12.78,58.54,58.74,59.03,58.42,72.71,74.3,71.53,1.219,50.07,50.49,49.69,5.581,5.084,241.3,9.61,9.43,0,1.95,0.001407354,0.002673707,2.5E-007 "2017-08-11 05:45:00",1698,"PLVU",12.78,59.57,59.36,59.69,58.54,70.72,72.58,68.97,1.23,49.65,50.08,49.2,5.564,5.741,262.3,22.71,10.52,0,1.95,0.009918837,0.01732035,0.0131323 "2017-08-11 05:50:00",1699,"PLVU",12.78,58.42,59.11,59.57,58.42,74.67,74.97,70.86,1.246,50.34,50.8,49.79,5.118,5.412,314.2,21.78,7.891,0,1.956,0.009918837,0.01732035,0.0131323 "2017-08-11 05:55:00",1700,"PLVU",12.78,57.45,57.97,58.54,57.33,78.48,78.48,73.69,1.265,50.49,50.88,49.96,4.531,4.854,281.9,9.42,5.48,0,1.961,0.009918837,0.01732035,0.0131323 "2017-08-11 06:00:00",1701,"PLVU",12.78,56.78,57.26,57.57,56.78,80.4,80.4,77.33,1.265,50.69,51.06,50.26,4.318,4.237,292.1,9.45,7.453,0,1.96,0.007683164,0.01339505,0.03055313 "2017-08-11 06:05:00",1702,"PLVU",12.77,56.6,56.48,56.84,56.24,79.72,81.8,79.69,1.246,50.7,50.99,50.42,5.037,4.534,283.2,14.56,9.21,1.187354E-005,1.96,0.007683164,0.01339505,0.03055313 "2017-08-11 06:10:00",1703,"PLVU",12.77,56.6,56.64,56.84,56.48,79.66,80.2,78.92,1.245,50.45,50.67,50.22,5.935,5.553,270.7,8.76,10.52,0.02793781,1.96,0.007683164,0.01339505,0.03055313 "2017-08-11 06:15:00",1704,"PLVU",12.76,56.36,56.51,56.66,56.3,80.8,80.8,79.25,1.252,50.38,50.58,50.15,6.291,6.181,263.8,9.33,8.33,0.1296688,1.957,0.006778734,0.01178231,0.06174885 "2017-08-11 06:20:00",1705,"PLVU",12.77,55.88,55.92,56.36,55.57,81.3,82.4,80.7,1.238,50.4,50.7,50.12,6.485,6.375,259.7,8.05,9.21,0.3709677,1.958,0.006778734,0.01178231,0.06174885 "2017-08-11 06:25:00",1706,"PLVU",12.76,56.12,56.16,56.36,55.69,79.02,81.3,78.82,1.214,49.96,50.25,49.68,6.499,6.51,266.1,8.14,10.08,0.8135009,1.957,0.006778734,0.01178231,0.06174885 "2017-08-11 06:30:00",1707,"PLVU",12.77,55.87,56.12,56.3,55.81,79.26,79.29,78.18,1.207,49.64,49.9,49.38,6.479,6.527,270.5,7.029,9.21,1.490579,1.957,0.008034104,0.01382271,0.1004924 "2017-08-11 06:35:00",1708,"PLVU",12.76,55.15,55.45,55.87,55.08,80.9,80.9,79.19,1.2,49.49,49.7,49.24,6.053,6.266,264.7,8.01,7.014,2.552706,1.955,0.008034104,0.01382271,0.1004924 "2017-08-11 06:40:00",1709,"PLVU",12.76,54.72,54.83,55.15,54.54,82.1,82.1,80.9,1.199,49.35,49.53,49.19,5.842,5.906,259.3,7.699,7.891,4.392585,1.956,0.008034104,0.01382271,0.1004924 "2017-08-11 06:45:00",1710,"PLVU",12.76,54.96,54.81,55.09,54.48,81,82.3,80.6,1.194,49.25,49.41,49.03,5.945,5.853,263,6.784,8.11,6.371468,1.955,0.007798581,0.01290593,0.1427824 "2017-08-11 06:50:00",1711,"PLVU",12.76,55.03,54.87,55.09,54.66,81.1,82.1,80.9,1.198,49.33,49.54,49.08,5.93,6.058,272.7,8.38,7.453,8.801556,1.955,0.007798581,0.01290593,0.1427824 "2017-08-11 06:55:00",1712,"PLVU",12.77,55.09,55.23,55.45,54.97,80.8,81.1,79.26,1.195,49.25,49.51,48.98,5.366,5.646,270,10.81,5.918,12.32535,1.955,0.007798581,0.01290593,0.1427824 "2017-08-11 07:00:00",1713,"PLVU",12.77,54.97,55.47,56,54.97,81.2,81.2,77.4,1.197,49.23,49.52,48.81,5.045,5.111,275.3,9.71,7.672,20.35005,1.954,0.009970569,0.01514155,0.186932 "2017-08-11 07:05:00",1714,"PLVU",12.77,54.67,54.7,54.97,54.48,81.1,82.3,81.1,1.183,49.18,49.39,48.99,5.332,5.165,283.6,9.41,8.33,27.0987,1.955,0.009970569,0.01514155,0.186932 "2017-08-11 07:10:00",1715,"PLVU",12.77,54.31,54.6,54.79,54.31,82.6,82.6,81,1.187,49.11,49.33,48.85,5.468,5.447,272.5,12.53,6.795,31.98795,1.955,0.009970569,0.01514155,0.186932 "2017-08-11 07:15:00",1716,"PLVU",12.78,54.67,54.53,54.91,54.24,81.9,82.7,81.2,1.193,49.19,49.45,48.96,5.583,5.588,252.3,8.04,7.891,34.48662,1.954,0.01095672,0.01569485,0.2321762 "2017-08-11 07:20:00",1717,"PLVU",12.79,56.07,55.21,56.13,54.67,78.62,82.2,78.62,1.206,49.5,49.83,49.25,5.553,5.496,274.7,8.28,8.33,44.73598,1.954,0.01095672,0.01569485,0.2321762 "2017-08-11 07:25:00",1718,"PLVU",12.8,56.92,56.57,56.92,56.01,77.68,78.93,77.17,1.228,49.81,50.41,49.29,5.511,5.496,275,11.61,7.453,69.13128,1.955,0.01095672,0.01569485,0.2321762 "2017-08-11 07:30:00",1719,"PLVU",12.8,57.52,57.25,57.64,56.8,75.52,78.42,75.45,1.221,50.06,50.39,49.68,5.425,5.493,279.4,10.05,7.453,102.0536,1.956,0.02148088,0.02779466,0.2774605 "2017-08-11 07:35:00",1720,"PLVU",12.82,58.31,57.94,58.31,57.46,74.88,76.5,73.9,1.245,50.18,50.77,49.55,5.131,5.305,266.6,11.08,7.234,132.8154,1.956,0.02148088,0.02779466,0.2774605 "2017-08-11 07:40:00",1721,"PLVU",12.85,59.22,58.65,59.22,58.25,74.44,76.2,74.38,1.279,50.92,51.48,50.24,5.054,5.115,261.4,13.51,6.138,157.8831,1.957,0.02148088,0.02779466,0.2774605 "2017-08-11 07:45:00",1722,"PLVU",12.88,60.26,59.66,60.32,59.1,73.94,75.56,72.22,1.318,51.44,52.01,50.87,4.645,4.878,301.1,11.41,6.138,181.3945,1.958,0.0311664,0.03879722,0.3223343 "2017-08-11 07:50:00",1723,"PLVU",12.9,61.47,60.69,61.47,60.13,70.6,74.04,69.52,1.314,51.72,52.54,51.12,3.879,4.224,10.78,51.78,5.48,206.2152,1.958,0.0311664,0.03879722,0.3223343 "2017-08-11 07:55:00",1724,"PLVU",12.9,61.23,61.24,61.47,60.98,70.67,75.25,70.13,1.304,52.56,53.36,51.51,3.556,3.764,61.26,38.32,6.795,223.7867,1.96,0.0311664,0.03879722,0.3223343 "2017-08-11 08:00:00",1725,"PLVU",12.9,60.98,61.09,61.29,60.86,66.92,71.61,66.35,1.224,50.58,51.95,49.73,3.341,3.403,295.9,28.53,5.699,231.7627,1.961,0.03762307,0.0452451,0.3668473 "2017-08-11 08:05:00",1726,"PLVU",12.88,61.15,61,61.22,60.8,69.34,72.62,66.41,1.276,51.03,52.14,49.74,3.977,3.693,279.8,11.01,7.234,235.6188,1.961,0.03762307,0.0452451,0.3668473 "2017-08-11 08:10:00",1727,"PLVU",12.88,61.58,61.27,61.64,60.97,69.38,70.49,67.72,1.296,51.11,51.75,50.41,4.324,4.099,267,10.71,6.795,243.528,1.961,0.03762307,0.0452451,0.3668473 "2017-08-11 08:15:00",1728,"PLVU",12.87,61.27,61.52,61.76,61.15,71.26,75.11,67.83,1.317,51.94,53.53,50.82,4.487,4.38,208.8,18.17,7.014,247.4861,1.962,0.04005461,0.04841476,0.4114024 "2017-08-11 08:20:00",1729,"PLVU",12.89,61.94,61.57,62,61.21,68.5,75.04,68.5,1.296,52.32,53.79,51.28,4.289,4.336,217.7,12.23,7.014,244.1398,1.962,0.04005461,0.04841476,0.4114024 "2017-08-11 08:25:00",1730,"PLVU",12.93,62.67,62.34,62.85,61.82,70.69,74.43,65.94,1.372,52.34,54.14,50.92,4.306,4.241,237.2,13.29,7.672,263.2526,1.961,0.04005461,0.04841476,0.4114024 "2017-08-11 08:30:00",1731,"PLVU",13.02,63.88,63.33,63.88,62.61,64.99,71.6,64.99,1.316,53.04,54.21,51.87,4.861,4.597,260.4,13.51,10.08,308.2038,1.961,0.05546232,0.06526021,0.4536326 "2017-08-11 08:35:00",1732,"PLVU",13.08,65.64,64.74,65.76,63.76,60.95,70.59,60.34,1.313,53.25,54.9,51.51,5.224,5.091,271,15.29,7.453,396.5568,1.961,0.05546232,0.06526021,0.4536326 "2017-08-11 08:40:00",1733,"PLVU",13.08,65.4,65.75,66.06,65.34,58.45,64.18,56.5,1.248,51.86,53.42,49.62,4.904,5.169,274.8,16.96,7.234,442.0192,1.963,0.05546232,0.06526021,0.4536326 "2017-08-11 08:45:00",1734,"PLVU",13.05,64.3,64.87,65.46,64.24,68.13,68.13,57.44,1.401,51.59,53.6,49.53,3.573,4.202,219.4,25.25,3.507,375.5182,1.967,0.05605561,0.06838169,0.4959227 "2017-08-11 08:50:00",1735,"PLVU",13.03,62.61,63.21,64.3,62.42,76.22,76.22,67.72,1.476,54.1,55.04,53.1,2.787,3.252,173.1,17.3,4.165,241.1461,1.968,0.05605561,0.06838169,0.4959227 "2017-08-11 08:55:00",1736,"PLVU",13.01,61.82,62.24,62.61,61.82,76.22,79.49,75.04,1.436,54.92,55.67,54.11,2.356,2.338,227.3,73.02,5.699,115.1005,1.97,0.05605561,0.06838169,0.4959227 "2017-08-11 09:00:00",1737,"PLVU",12.98,61.15,61.48,61.94,60.91,73.45,77.53,72.11,1.351,53.44,54.66,52.11,4.053,3.283,257.6,27.59,9.86,76.91647,1.969,0.01695514,0.02180258,0.5343681 "2017-08-11 09:05:00",1738,"PLVU",12.95,60.48,60.7,61.21,60.36,77.26,78.24,73.45,1.388,53.36,53.85,52.67,4.739,4.31,336.8,13.93,7.891,67.13792,1.967,0.01695514,0.02180258,0.5343681 "2017-08-11 09:10:00",1739,"PLVU",12.93,60.18,60.4,60.72,60,79.35,79.96,73.86,1.41,53.52,54.06,51.97,5.225,5.253,343,14.79,7.014,63.10623,1.965,0.01695514,0.02180258,0.5343681 "2017-08-11 09:15:00",1740,"PLVU",12.92,60.24,60.26,60.48,60.06,79.72,79.89,78.17,1.42,53.74,54.14,53.44,3.631,4.402,357.2,17.95,2.85,61.31806,1.963,0.01632572,0.022124,0.5736783 "2017-08-11 09:20:00",1741,"PLVU",13.05,63.03,61.25,63.03,60.12,77.53,82,76.72,1.524,54.93,56.54,53.73,2.149,2.936,36.24,37.58,3.069,105.3521,1.962,0.01632572,0.022124,0.5736783 "2017-08-11 09:25:00",1742,"PLVU",13.16,65.7,64.99,66,62.97,66.07,77.63,65.26,1.426,55.62,56.92,53.7,1.241,1.5,114.3,27.09,3.288,239.3172,1.962,0.01632572,0.022124,0.5736783 "2017-08-11 09:30:00",1743,"PLVU",13.3,66.43,66.12,66.43,65.7,66.27,71.7,64.82,1.467,55.23,56.58,54.15,1.46,1.373,159.7,15.21,3.946,387.6038,1.962,0.07339983,0.08096007,0.6083193 "2017-08-11 09:35:00",1744,"PLVU",13.44,67.52,66.79,67.64,66.19,64.93,69.91,62.6,1.493,55.26,56.71,53.27,2.223,1.808,142.4,17.43,5.48,499.1233,1.964,0.07339983,0.08096007,0.6083193 "2017-08-11 09:40:00",1745,"PLVU",13.58,67.88,67.59,68.25,67.22,62.77,65.94,57.58,1.461,54.27,55.83,51.83,2.884,2.685,157.8,17.63,5.261,542.7753,1.966,0.07339983,0.08096007,0.6083193 "2017-08-11 09:45:00",1746,"PLVU",13.57,67.88,67.69,68.01,67.4,56.97,67.05,56.87,1.326,54.31,56.29,52.07,2.8,2.858,122.4,21.86,4.165,554.8929,1.968,0.08894825,0.09951747,0.6435524 "2017-08-11 09:50:00",1747,"PLVU",13.61,68.13,67.94,68.25,67.58,63.31,65.63,56.97,1.486,54.26,56.29,52.05,2.636,2.711,49.97,26.28,3.946,520.5215,1.967,0.08894825,0.09951747,0.6435524 "2017-08-11 09:55:00",1748,"PLVU",13.58,68.01,68.18,68.37,68.01,61.55,63.98,56.63,1.439,53.88,55.54,52.27,2.046,2.314,35.43,38.9,2.85,466.1467,1.968,0.08894825,0.09951747,0.6435524 "2017-08-11 10:00:00",1749,"PLVU",13.48,67.46,67.83,68.25,67.4,60.74,64.15,59.03,1.393,54.19,55.69,52.85,1.746,1.875,41.84,30.33,3.288,363.9593,1.968,0.05945295,0.06820541,0.6763631 "2017-08-11 10:05:00",1750,"PLVU",13.67,69.1,67.61,69.1,66.97,59.26,63.37,58.52,1.438,53.58,55.02,52.46,1.185,1.5,14.04,43.08,1.973,297.5641,1.968,0.05945295,0.06820541,0.6763631 "2017-08-11 10:10:00",1751,"PLVU",13.82,70.55,70.14,70.68,69.04,56.56,59.19,53.36,1.443,53.51,54.69,52.6,0.962,1.077,68.51,50.64,2.63,327.9636,1.968,0.05945295,0.06820541,0.6763631 "2017-08-11 10:15:00",1752,"PLVU",13.94,70.43,70.75,71.16,70.43,54.37,59.73,54.37,1.381,54.61,56.03,53.22,1.102,0.977,21.48,36.5,4.384,442.2025,1.968,0.08838114,0.09707938,0.7063268 "2017-08-11 10:20:00",1753,"PLVU",14.16,69.46,69.82,70.43,69.4,56.77,61.08,54.34,1.395,53.92,56.01,52.83,1.904,1.438,2.22,18.44,5.042,576.0984,1.969,0.08838114,0.09707938,0.7063268 "2017-08-11 10:25:00",1754,"PLVU",14.41,70.37,69.65,70.37,69.34,56.26,60.85,53.19,1.426,53.24,55.51,51.7,2.455,2.222,22.98,26.03,4.603,616.3415,1.97,0.08838114,0.09707938,0.7063268 "2017-08-11 10:30:00",1755,"PLVU",14.58,70.43,70.43,70.67,70.12,53.46,57.95,51.24,1.358,53.27,55.19,51.45,2.613,2.535,1.316,31.71,4.165,642.0814,1.97,0.1103636,0.1226825,0.7339365 "2017-08-11 10:35:00",1756,"PLVU",14.67,71.77,70.76,71.83,70.37,51.74,56.5,49.69,1.375,52.39,54.31,50.94,2.136,2.44,26.65,32.92,2.85,654.9775,1.97,0.1103636,0.1226825,0.7339365 "2017-08-11 10:40:00",1757,"PLVU",14.61,71.65,71.55,71.89,71.22,54.04,56.56,50.7,1.43,53.85,55.43,52.21,2.188,2.059,34.76,40.86,5.042,667.2498,1.97,0.1103636,0.1226825,0.7339365 "2017-08-11 10:45:00",1758,"PLVU",14.56,71.52,71.08,71.77,70.67,54.1,54.61,50.5,1.426,52.83,54.46,51.43,2.116,2.307,14.32,22.96,5.042,679.071,1.97,0.1181707,0.1319371,0.7588394 "2017-08-11 10:50:00",1759,"PLVU",14.52,72.13,71.73,72.19,71.4,49.35,56.43,49.01,1.328,53.25,55.35,51.46,2.545,2.354,57.89,26.43,4.603,690.552,1.97,0.1181707,0.1319371,0.7588394 "2017-08-11 10:55:00",1760,"PLVU",14.48,73.16,72.89,73.34,72.13,49.99,53.09,46.92,1.393,52.72,55.16,51.34,2.179,2.347,81.2,55.2,4.384,702.3826,1.97,0.1181707,0.1319371,0.7588394 "2017-08-11 11:00:00",1761,"PLVU",14.45,72.49,72.76,73.22,72.37,51.68,53.06,47.46,1.408,52.96,54.57,51.55,2.321,2.143,53.67,29.81,5.48,713.8134,1.97,0.1257288,0.1404292,0.7802862 "2017-08-11 11:05:00",1762,"PLVU",14.42,73.16,73.19,73.58,72.49,49.04,52.11,46.42,1.366,52.8,54.55,51.52,1.954,2.052,2.83,21.17,3.507,724.8555,1.969,0.1257288,0.1404292,0.7802862 "2017-08-11 11:10:00",1763,"PLVU",14.4,73.7,73.46,74,73.09,47.46,55.08,46.21,1.346,53.28,56.27,51.47,2.509,2.339,73.82,36.52,5.918,735.4,1.969,0.1257288,0.1404292,0.7802862 "2017-08-11 11:15:00",1764,"PLVU",14.39,73.82,73.58,73.88,73.33,51.27,53.19,46.65,1.46,53.44,55.75,51.85,2.378,2.412,21.73,18.38,4.603,745.9789,1.968,0.1322862,0.1476098,0.7983737 "2017-08-11 11:20:00",1765,"PLVU",14.38,74.3,73.57,74.3,73.02,46.44,52.04,45.37,1.344,52.84,54.88,51.3,2.712,2.71,39.66,26.27,5.699,756.2823,1.97,0.1322862,0.1476098,0.7983737 "2017-08-11 11:25:00",1766,"PLVU",14.36,74.18,74.14,74.48,73.81,45.77,49.34,44.49,1.319,52.63,54.13,51.1,2.6,2.617,62.38,25.88,4.822,766.3461,1.969,0.1322862,0.1476098,0.7983737 "2017-08-11 11:30:00",1767,"PLVU",14.36,74.3,74.04,74.42,73.57,49.95,52.71,44.73,1.446,53.31,55.88,51.24,2.969,2.755,33.24,15.23,5.918,775.9219,1.969,0.1385036,0.1556185,0.8139993 "2017-08-11 11:35:00",1768,"PLVU",14.35,74.3,74.5,74.72,74.24,48.57,53.39,44.89,1.406,54.01,56.52,51.61,3.324,2.992,26.39,16.39,7.891,785.2217,1.968,0.1385036,0.1556185,0.8139993 "2017-08-11 11:40:00",1769,"PLVU",14.34,74.66,74.25,74.78,73.75,47.19,54.94,44.59,1.382,53.42,57.04,51.49,3.672,3.631,32.15,21.23,8.11,793.1135,1.968,0.1385036,0.1556185,0.8139993 "2017-08-11 11:45:00",1770,"PLVU",14.34,75.94,75.06,76,74.42,43.58,50.15,43.01,1.332,53.25,55.14,51.55,3.375,3.639,53,33.01,5.042,800.2759,1.967,0.1443074,0.1638349,0.8251473 "2017-08-11 11:50:00",1771,"PLVU",14.33,77.57,77.26,77.76,75.94,46.07,47.99,39.91,1.487,52.97,55.76,51.35,2.615,3.023,97.9,28.08,3.507,808.9871,1.967,0.1443074,0.1638349,0.8251473 "2017-08-11 11:55:00",1772,"PLVU",14.33,76.6,76.84,77.69,76.42,46.58,50.02,41.52,1.456,54.27,56.73,52.13,2.48,2.412,45.53,18.25,5.918,818.4212,1.966,0.1443074,0.1638349,0.8251473 "2017-08-11 12:00:00",1773,"PLVU",14.33,77.39,76.41,77.45,75.94,43.61,47.76,41.39,1.399,53.61,55.88,51.22,2.447,2.495,31.51,31.96,4.603,821.5846,1.966,0.1492829,0.1677533,0.8339077 "2017-08-11 12:05:00",1774,"PLVU",14.33,76.72,76.95,77.39,76.54,44.86,47.46,42.26,1.408,53.92,55.71,52.36,3.006,2.692,37.98,17.37,5.48,823.1561,1.967,0.1492829,0.1677533,0.8339077 "2017-08-11 12:10:00",1775,"PLVU",14.32,76.91,77.18,77.45,76.66,43.55,48.13,41.86,1.375,53.74,55.95,52.17,2.956,2.943,27.53,22.59,5.48,805.5187,1.966,0.1492829,0.1677533,0.8339077 "2017-08-11 12:15:00",1776,"PLVU",14.32,77.21,76.67,77.27,76.24,43.88,44.42,41.25,1.399,52.34,53.65,51.65,3.076,3.046,1.03,31.27,5.918,807.5871,1.966,0.1486029,0.1678954,0.8399124 "2017-08-11 12:20:00",1777,"PLVU",14.32,78.06,78.07,78.54,77.21,39.7,47.52,39.53,1.302,54.24,56.87,51.5,3.084,2.977,53.23,36.3,5.699,813.2618,1.966,0.1486029,0.1678954,0.8399124 "2017-08-11 12:25:00",1778,"PLVU",14.31,79.45,79.04,80.1,77.94,45.43,46.51,38.12,1.56,53.81,57.19,51.78,2.87,2.948,76.95,27.38,5.48,843.9709,1.966,0.1486029,0.1678954,0.8399124 "2017-08-11 12:30:00",1779,"PLVU",14.31,80.2,79.64,80.3,78.85,41.39,45.53,38.83,1.458,54.32,57.23,52.36,2.892,2.816,81.3,33.26,5.699,859.5945,1.966,0.160183,0.1807797,0.8409881 "2017-08-11 12:35:00",1780,"PLVU",14.3,80.1,80.3,80.8,79.88,37.48,44.49,37.48,1.315,54.66,56.84,51.89,3.005,3.081,74.81,19.61,7.453,871.6852,1.966,0.160183,0.1807797,0.8409881 "2017-08-11 12:40:00",1781,"PLVU",14.3,81.5,80.8,81.7,79.88,38.05,41.86,35.86,1.395,53.11,54.91,51.23,2.951,3.04,73.63,26.48,6.138,875.7159,1.966,0.160183,0.1807797,0.8409881 "2017-08-11 12:45:00",1782,"PLVU",14.3,80.3,80.5,81.7,79.7,41.56,44.35,34.92,1.467,52.91,56.67,50.02,3.33,3.105,54.25,15.79,7.234,877.3222,1.966,0.1648591,0.1870129,0.8407612 "2017-08-11 12:50:00",1783,"PLVU",14.29,80.7,80.6,81.1,80.3,36.4,42.2,33.57,1.303,52.06,55.41,49.51,3.213,3.295,78.5,17.1,5.261,881.5398,1.966,0.1648591,0.1870129,0.8407612 "2017-08-11 12:55:00",1784,"PLVU",14.29,81.5,81.3,81.6,80.7,35.32,38.93,33.23,1.297,51.88,53.8,49.29,3.415,3.307,81.3,16.8,5.042,888.2302,1.965,0.1648591,0.1870129,0.8407612 "2017-08-11 13:00:00",1785,"PLVU",14.28,81.6,81.8,82.1,81.6,35.12,36.33,31.51,1.295,50.39,52.63,48.74,3.139,3.261,91.2,16.14,5.918,897.9729,1.965,0.1701655,0.194251,0.8395189 "2017-08-11 13:05:00",1786,"PLVU",14.29,82.6,82.2,82.7,81.6,33.94,39.3,31.82,1.291,51.99,55.23,49.5,2.733,2.898,59.61,30.71,4.165,900.9061,1.966,0.1701655,0.194251,0.8395189 "2017-08-11 13:10:00",1787,"PLVU",14.29,83.8,83.6,84.1,82.5,37.14,38.09,31.72,1.467,52.86,55.56,50.57,2.423,2.49,71.38,43.81,6.357,900.0637,1.966,0.1701655,0.194251,0.8395189 "2017-08-11 13:15:00",1788,"PLVU",14.28,83.8,83.9,84.4,83.5,32.09,38.39,28.75,1.267,52.6,56.37,48.09,2.61,2.441,85.9,27.11,6.576,903.6578,1.966,0.1715314,0.19357,0.8303149 "2017-08-11 13:20:00",1789,"PLVU",14.28,83.9,83.6,83.9,83.3,24.87,34.28,24.47,0.988,47.32,52.57,43.68,3.207,2.981,121.1,24.64,7.014,910.503,1.967,0.1715314,0.19357,0.8303149 "2017-08-11 13:25:00",1790,"PLVU",14.27,84.1,84.5,85,83.8,36.13,36.6,24.06,1.444,48.83,54.79,43.35,3.526,3.313,148.8,21.7,6.576,918.571,1.966,0.1715314,0.19357,0.8303149 "2017-08-11 13:30:00",1791,"PLVU",14.27,84.9,84.3,84.9,84,30,37.68,23.86,1.229,48.24,55.61,43.33,3.285,3.593,146.8,15.45,7.234,924.5553,1.966,0.1784711,0.2049105,0.8254212 "2017-08-11 13:35:00",1792,"PLVU",14.26,85.3,85.1,85.7,84.5,25.95,32.25,21,1.078,45.95,52.18,41.17,3.203,3.227,122.5,20.59,8.77,934.7444,1.966,0.1784711,0.2049105,0.8254212 "2017-08-11 13:40:00",1793,"PLVU",14.26,84.7,85,85.3,84.5,24.7,32.49,21.74,1.007,46.64,52.28,41.72,3.589,3.595,92.1,20.35,7.014,950.4008,1.966,0.1784711,0.2049105,0.8254212 "2017-08-11 13:45:00",1794,"PLVU",14.27,83.5,84.1,84.9,83.5,27.37,31.95,23.69,1.072,46.32,50.98,43.25,3.741,3.559,61.59,13.63,5.261,904.4797,1.966,0.1638719,0.190693,0.8137794 "2017-08-11 13:50:00",1795,"PLVU",14.02,83,82.9,83.5,82.5,23.66,33.7,23.09,0.913,45.75,51.36,41.15,3.333,3.609,93.5,20.43,5.042,729.3983,1.966,0.1638719,0.190693,0.8137794 "2017-08-11 13:55:00",1796,"PLVU",13.93,82.1,82.5,83.1,82.1,23.76,31.58,23.05,0.89,43.41,49.77,41.23,2.78,3.062,104.1,39.32,5.261,480.7224,1.964,0.1638719,0.190693,0.8137794 "2017-08-11 14:00:00",1797,"PLVU",13.88,79.27,81.2,82.4,79.21,44.29,44.83,23.9,1.512,50.76,56.09,41.84,2.77,2.715,89.3,16.77,5.042,276.8377,1.963,0.06273171,0.08067492,0.7956116 "2017-08-11 14:05:00",1798,"PLVU",13.84,79.63,79.42,79.94,78.66,37.11,46.34,30.74,1.282,49.92,56.82,45.84,3.268,2.929,108.1,9.81,5.261,194.7416,1.96,0.06273171,0.08067492,0.7956116 "2017-08-11 14:10:00",1799,"PLVU",13.82,79.21,79.28,79.63,79.03,40.11,42.43,35.73,1.366,52.27,54.52,49.68,3.353,3.254,108.8,8.2,3.726,184.5958,1.958,0.06273171,0.08067492,0.7956116 "2017-08-11 14:15:00",1800,"PLVU",13.85,79.51,79.27,79.64,78.97,41.93,43.28,38.15,1.443,53.58,54.95,51.62,3.254,3.365,119.9,11.28,3.946,195.5021,1.957,0.05612217,0.07161784,0.7684228 "2017-08-11 14:20:00",1801,"PLVU",14.42,79.76,79.51,79.82,79.21,50.22,56.93,40.28,1.741,57.96,63,53.25,3.212,3.173,154.7,11.39,5.918,243.2332,1.955,0.05612217,0.07161784,0.7684228 "2017-08-11 14:25:00",1802,"PLVU",14.38,80.2,80.4,80.8,79.7,24.81,51.23,24.06,0.872,51.9,60.19,40.19,5.097,4.035,163.8,29.12,21.92,392.8999,1.956,0.05612217,0.07161784,0.7684228 "2017-08-11 14:30:00",1803,"PLVU",14.17,81.2,81.5,82.3,80.2,22.08,30.84,20.59,0.801,41.48,47.92,37.3,5.47,5.212,176.3,31.83,10.3,458.8252,1.956,0.1015607,0.1239309,0.7458322 "2017-08-11 14:35:00",1804,"PLVU",14.07,80.2,80.7,81.5,79.88,32.02,34.38,21.64,1.128,44.68,50.09,38.32,5.913,5.674,187,12.94,8.33,457.4247,1.955,0.1015607,0.1239309,0.7458322 "2017-08-11 14:40:00",1805,"PLVU",14,81.9,80.7,82,79.82,21.71,31.82,18.57,0.808,38.91,47.54,33.95,4.362,5.511,196.1,22.49,9.86,351.7237,1.956,0.1015607,0.1239309,0.7458322 "2017-08-11 14:45:00",1806,"PLVU",13.91,81.8,82.2,83,81.6,21.71,36.77,18.34,0.805,42.74,53.84,35.32,3.494,3.994,256.9,83.9,3.507,314.3257,1.956,0.08503754,0.1130266,0.730936 "2017-08-11 14:50:00",1807,"PLVU",13.84,82.3,82.4,82.8,81.9,29.52,36.1,20.73,1.112,45.13,53.23,37.98,2.252,2.906,247.7,47.4,2.85,291.975,1.956,0.08503754,0.1130266,0.730936 "2017-08-11 14:55:00",1808,"PLVU",13.78,81.9,82.2,82.5,81.8,24.81,34.65,20.12,0.924,45.48,51.9,37.17,1.544,1.698,162.4,61.53,3.726,254.2193,1.957,0.08503754,0.1130266,0.730936 "2017-08-11 15:00:00",1809,"PLVU",13.73,81.7,81.8,82.3,81.4,22.24,35.73,21.71,0.822,44.89,52.46,38.76,1.558,1.509,172.5,26.44,3.069,218.4719,1.957,0.05352834,0.0664651,0.6983328 "2017-08-11 15:05:00",1810,"PLVU",13.69,81.3,82.1,82.8,81.3,33.77,42.13,20.36,1.233,43.76,56.83,37.88,1.436,1.446,198.3,80.8,3.288,196.7019,1.958,0.05352834,0.0664651,0.6983328 "2017-08-11 15:10:00",1811,"PLVU",13.66,79.76,80.7,81.5,79.76,30.13,44.08,23.8,1.045,48.22,56.99,39.95,2.04,1.502,172.6,59.11,9.86,188.8141,1.957,0.05352834,0.0664651,0.6983328 "2017-08-11 15:15:00",1812,"PLVU",13.64,75.15,77.74,79.76,75.15,32.56,35.02,24.94,0.969,43.26,45.92,40.24,5.387,3.391,234.7,25.59,21.48,187.9296,1.958,0.04992932,0.06252919,0.6665246 "2017-08-11 15:20:00",1813,"PLVU",13.61,77.33,76.5,77.57,74.96,29.09,33.81,24.67,0.931,41.7,45.44,38.32,10.07,8.19,225.1,12.61,26.74,189.5225,1.957,0.04992932,0.06252919,0.6665246 "2017-08-11 15:25:00",1814,"PLVU",13.59,74.05,76.09,77.39,73.93,38.86,44.46,26.9,1.116,45.9,51.29,40.43,11.14,10.86,234.4,8.45,11.84,185.4064,1.955,0.04992932,0.06252919,0.6665246 "2017-08-11 15:30:00",1815,"PLVU",13.59,74.9,75.02,75.87,73.99,44.42,45.47,31.28,1.312,47.82,52.56,42.4,8.86,10.42,229.6,16.23,8.77,179.3395,1.953,0.07650043,0.1144816,0.6326427 "2017-08-11 15:35:00",1816,"PLVU",13.63,74.78,74.35,74.84,73.87,39.23,48.23,39.23,1.154,50.47,53.51,48.25,5.518,6.772,217.4,12.4,7.234,180.1311,1.953,0.07650043,0.1144816,0.6326427 "2017-08-11 15:40:00",1817,"PLVU",13.74,75.51,75.48,75.75,74.72,43.41,49.34,37.14,1.308,51.73,55.3,47.35,4.366,4.876,196.2,26.01,5.48,196.8551,1.953,0.07650043,0.1144816,0.6326427 "2017-08-11 15:45:00",1818,"PLVU",14.5,79.58,76.51,79.58,75.39,30.1,45.13,26.76,1.038,50.34,52.91,42.06,4.322,4.226,158.9,17.87,10.52,270.4682,1.953,0.08404125,0.1064374,0.5902658 "2017-08-11 15:50:00",1819,"PLVU",14.46,80.2,81.3,82.2,79.64,38.76,40.04,28.92,1.363,51.23,55.16,45.92,4.065,4.198,164,14.53,6.795,486.158,1.954,0.08404125,0.1064374,0.5902658 "2017-08-11 15:55:00",1820,"PLVU",14.44,80.1,79.97,80.5,79.39,36.67,43.68,26.42,1.287,50.69,55.86,42.66,4.5,4.206,136.4,10.91,7.891,593.0289,1.957,0.08404125,0.1064374,0.5902658 "2017-08-11 16:00:00",1821,"PLVU",14.46,79.7,79.57,80.1,79.27,36.03,37.58,30.33,1.247,48.39,51.64,45.7,4.349,4.522,110.2,11.01,5.918,580.0112,1.959,0.09837651,0.1214741,0.5529048 "2017-08-11 16:05:00",1822,"PLVU",14.45,79.45,79.09,79.7,78.79,32.56,40.82,29.93,1.118,49.98,53.35,45.06,4.516,4.388,108.7,10.96,6.795,406.9125,1.96,0.09837651,0.1214741,0.5529048 "2017-08-11 16:10:00",1823,"PLVU",14.41,82.1,81.2,82.4,79.51,31.55,37.58,26.56,1.179,49.72,52.32,44.39,4.487,4.521,107.9,12.7,8.11,424.2513,1.96,0.09837651,0.1214741,0.5529048 "2017-08-11 16:15:00",1824,"PLVU",14.4,80.6,81.3,82.1,80.5,32.42,36.2,28.21,1.156,49.83,52.45,44.84,4.718,4.581,113.7,14.37,7.453,471.8073,1.962,0.09796297,0.1219361,0.5132508 "2017-08-11 16:20:00",1825,"PLVU",14.36,78.06,79.35,80.6,77.94,35.66,39.33,27.17,1.169,49.11,51.9,43.43,4.864,4.865,114.7,12.13,8.55,464.5694,1.963,0.09796297,0.1219361,0.5132508 "2017-08-11 16:25:00",1826,"PLVU",14.06,77.94,78.06,78.3,77.82,33.16,35.59,30.2,1.083,46.64,48.62,44.28,4.996,5.03,117.7,11.43,7.891,348.445,1.963,0.09796297,0.1219361,0.5132508 "2017-08-11 16:30:00",1827,"PLVU",14.13,76.3,77.16,78,76.24,36.74,43.95,32.83,1.137,49.98,53.6,46.37,4.967,4.854,132.4,13.5,10.08,261.294,1.962,0.0653763,0.08795879,0.4727598 "2017-08-11 16:35:00",1828,"PLVU",13.95,74.6,75.63,76.97,74.48,45.57,47.93,31.28,1.332,50.29,53.67,43.77,5.043,5.102,141.4,11.13,10.3,249.76,1.962,0.0653763,0.08795879,0.4727598 "2017-08-11 16:40:00",1829,"PLVU",13.86,74.54,74.66,74.9,74.36,42.84,48.9,42.26,1.25,52.42,54.11,50.09,4.757,4.85,137.4,10.44,5.48,239.2746,1.96,0.0653763,0.08795879,0.4727598 "2017-08-11 16:45:00",1830,"PLVU",13.81,75.03,75.19,75.51,74.66,43.28,45.67,38.62,1.283,51.14,52.76,48.22,4.211,4.575,89.1,12.8,4.165,219.5772,1.958,0.05364629,0.07248078,0.4273953 "2017-08-11 16:50:00",1831,"PLVU",13.75,75.15,75.07,75.33,74.72,49.31,49.41,43.41,1.468,53.25,55,51.31,3.429,3.743,68.02,7.328,4.165,189.1165,1.959,0.05364629,0.07248078,0.4273953 "2017-08-11 16:55:00",1832,"PLVU",13.69,76,75.6,76.36,74.84,37.85,51.26,35.15,1.159,50.42,55.96,46.64,3.792,3.551,57.93,11.3,9.43,171.0342,1.958,0.05364629,0.07248078,0.4273953 "2017-08-11 17:00:00",1833,"PLVU",13.62,74.66,75.21,76.06,74.6,40.21,41.32,37.82,1.178,49.14,49.94,48.13,4.26,4.058,57.01,11.55,6.138,161.5948,1.959,0.0429706,0.05822126,0.3836125 "2017-08-11 17:05:00",1834,"PLVU",13.55,74.3,74.62,74.78,74.24,39.7,40.58,36.43,1.149,47.54,49.17,46.35,5.094,4.634,65.78,9.41,8.55,144.535,1.959,0.0429706,0.05822126,0.3836125 "2017-08-11 17:10:00",1835,"PLVU",13.49,73.33,73.85,74.3,73.33,43.14,43.21,37.92,1.209,48.37,49.76,46.65,4.611,4.982,60.44,25.32,6.576,122.7411,1.958,0.0429706,0.05822126,0.3836125 "2017-08-11 17:15:00",1836,"PLVU",13.43,74.05,73.72,74.18,73.14,41.62,44.56,38.56,1.195,48.66,50.59,46.87,3.775,4.142,46.65,27.07,4.165,101.4417,1.958,0.03849499,0.05630222,0.3407404 "2017-08-11 17:20:00",1837,"PLVU",13.38,73.45,73.88,74.3,73.27,44.49,46.88,39.91,1.251,50,52.13,48.12,2.786,3.277,123,35.45,3.946,87.23338,1.958,0.03849499,0.05630222,0.3407404 "2017-08-11 17:25:00",1838,"PLVU",13.33,70.9,72.29,73.57,70.9,53.56,57.53,42,1.382,53.15,56.49,48.93,3.298,2.904,183.4,20.76,7.234,79.14619,1.958,0.03849499,0.05630222,0.3407404 "2017-08-11 17:30:00",1839,"PLVU",13.31,71.81,71.05,71.81,70.66,45.47,55.54,43.48,1.21,51.36,54.18,48.17,3.95,3.766,183.2,16.13,6.357,76.30424,1.958,0.0279273,0.03946375,0.293013 "2017-08-11 17:35:00",1840,"PLVU",13.33,73.87,72.55,73.87,71.45,33.23,48.26,33.23,0.948,47.09,51.31,42.44,5.347,4.44,192.5,14.91,16.22,86.18078,1.957,0.0279273,0.03946375,0.293013 "2017-08-11 17:40:00",1841,"PLVU",13.37,74.9,74.76,75.39,73.81,33.43,36.06,29.9,0.988,43.41,46.14,41.44,6.787,6.251,181.9,14.7,18.85,117.1267,1.958,0.0279273,0.03946375,0.293013 "2017-08-11 17:45:00",1842,"PLVU",13.53,76.18,75.42,76.18,74.72,31.04,38.52,29.26,0.957,44.18,48.75,41.19,6.859,6.526,171.6,31.2,14.91,161.7941,1.958,0.05017381,0.07360613,0.2509946 "2017-08-11 17:50:00",1843,"PLVU",14.58,76.66,76.82,77.57,76.12,28.58,33.84,28.04,0.895,44.05,46.06,41.04,8.99,8.17,183.8,14.17,19.73,248.2685,1.959,0.05017381,0.07360613,0.2509946 "2017-08-11 17:55:00",1844,"PLVU",14.53,76.78,77.03,77.45,76.48,32.76,38.36,27.1,1.03,45.26,49.93,40.36,8.75,8.69,172.7,16.29,18.19,343.8521,1.961,0.05017381,0.07360613,0.2509946 "2017-08-11 18:00:00",1845,"PLVU",14.5,76.36,76.33,76.85,75.87,33.06,36.94,32.29,1.025,46.12,48.01,44.4,10.93,10.08,194.5,16.54,18.41,437.3684,1.962,0.1061322,0.1444583,0.2051217 "2017-08-11 18:05:00",1846,"PLVU",14.47,76.36,76.43,76.66,76.12,36.06,38.52,32.79,1.118,46.93,49.34,45.07,9.72,10.34,183.7,10.85,14.69,487.0765,1.964,0.1061322,0.1444583,0.2051217 "2017-08-11 18:10:00",1847,"PLVU",14.46,75.21,75.75,76.36,75.09,34.45,37.98,32.66,1.028,46.41,48.42,43.95,9.69,9.78,187.3,11.94,14.91,464.9705,1.964,0.1061322,0.1444583,0.2051217 "2017-08-11 18:15:00",1848,"PLVU",14.47,74.24,74.13,75.39,73.27,36.43,40.11,34.38,1.052,46.44,48.08,44.39,9.61,9.6,185.5,10.55,16.88,388.6721,1.965,0.08370375,0.1210779,0.1596695 "2017-08-11 18:20:00",1849,"PLVU",14.4,73.99,73.86,74.3,73.33,38.15,42.53,35.66,1.093,46.91,49.45,45.02,9.45,9.48,196.4,10.2,13.81,301.8791,1.963,0.08370375,0.1210779,0.1596695 "2017-08-11 18:25:00",1850,"PLVU",14.18,73.45,73.9,74.18,73.45,42.53,42.74,35.36,1.196,46.99,49.49,44.86,8.99,9.42,180.6,15.79,14.91,250.9941,1.962,0.08370375,0.1210779,0.1596695 "2017-08-11 18:30:00",1851,"PLVU",13.94,72.6,72.81,73.57,72.11,40.55,45.8,38.79,1.108,48.96,50.56,46.61,6.979,8.06,154.6,13.19,9.43,229.5475,1.962,0.05592949,0.0866249,0.1161466 "2017-08-11 18:35:00",1852,"PLVU",13.94,72.23,72.64,72.9,72.23,51.16,51.16,39.57,1.382,50.26,53.23,46.65,5.032,6.054,98.1,21.12,5.261,200.5506,1.962,0.05592949,0.0866249,0.1161466 "2017-08-11 18:40:00",1853,"PLVU",13.99,73.57,72.61,73.63,72.17,41.69,51.37,40.58,1.178,51.33,53.37,47.75,3.672,4.166,78.87,10.26,4.603,187.5552,1.962,0.05592949,0.0866249,0.1161466 "2017-08-11 18:45:00",1854,"PLVU",13.96,74.66,74.67,75.15,73.63,47.15,47.29,34.98,1.381,49.39,53.41,45.01,3.022,3.319,73.16,15.04,4.165,190.4211,1.962,0.03572614,0.05189322,0.07535323 "2017-08-11 18:50:00",1855,"PLVU",13.87,74.05,74.3,74.66,73.99,51.57,51.57,45.1,1.48,53.78,55.12,51.87,2.737,2.873,68.1,12.81,3.507,200.0012,1.962,0.03572614,0.05189322,0.07535323 "2017-08-11 18:55:00",1856,"PLVU",13.77,73.33,73.78,74.12,73.33,50.83,51.9,42.5,1.424,53.1,55.3,49.53,2.582,2.564,90.3,7.405,4.165,180.1095,1.962,0.03572614,0.05189322,0.07535323 "2017-08-11 19:00:00",1857,"PLVU",13.71,71.51,72.62,73.39,71.51,57.43,59.52,49.34,1.513,55.34,57.39,52.91,2.673,2.579,117.3,18.65,3.726,143.9433,1.964,0.01609921,0.02479956,0.0402597 "2017-08-11 19:05:00",1858,"PLVU",13.64,72.11,71.35,72.11,70.78,52.51,58.51,45.03,1.412,52.71,55.89,49.05,2.587,2.661,131.7,8.07,3.946,105.5977,1.962,0.01609921,0.02479956,0.0402597 "2017-08-11 19:10:00",1859,"PLVU",13.6,73.75,72.8,73.87,71.75,41.32,54.94,33.91,1.174,47.88,55.01,42.86,2.146,2.458,106.2,23.01,2.85,84.98012,1.962,0.01609921,0.02479956,0.0402597 "2017-08-11 19:15:00",1860,"PLVU",13.55,74.42,74.22,74.54,73.81,39.23,41.79,36.06,1.14,47.01,49.37,45.68,1.566,1.884,65.17,9.15,1.315,85.57812,1.962,0.007214196,0.01531977,0.0179347 "2017-08-11 19:20:00",1861,"PLVU",13.52,74.78,74.6,74.9,74.3,37.41,41.25,33.23,1.101,45.77,49.5,43.61,1.243,1.335,78.24,17.73,1.754,84.81094,1.963,0.007214196,0.01531977,0.0179347 "2017-08-11 19:25:00",1862,"PLVU",13.51,73.33,74.02,74.78,73.27,42.64,44.02,37.34,1.194,49.25,50.18,47.06,1.623,1.367,34.85,3.778,3.288,99.04078,1.963,0.007214196,0.01531977,0.0179347 "2017-08-11 19:30:00",1863,"PLVU",13.5,73.21,73.2,73.39,72.96,39.84,43.88,39.33,1.112,48.59,50.02,46.99,2.486,2.015,31.13,5.439,4.603,108.1146,1.963,0.01835868,0.0278564,2.5E-007 "2017-08-11 19:35:00",1864,"PLVU",13.46,72.84,73.12,73.33,72.72,43.55,43.55,39.16,1.2,48.19,49.42,46.81,3.221,2.914,32.8,6.894,4.603,125.1795,1.964,0.01835868,0.0278564,2.5E-007 "2017-08-11 19:40:00",1865,"PLVU",13.43,72.66,72.65,72.9,72.48,44.02,45.64,42.97,1.206,49.59,50.48,48.85,3.476,3.378,35.4,7.046,5.48,124.5094,1.963,0.01835868,0.0278564,2.5E-007 "2017-08-11 19:45:00",1866,"PLVU",13.4,71.75,72.42,72.9,71.75,45.9,46.71,43.07,1.219,50.18,51.03,49.07,3.723,3.632,48.18,12.19,7.453,122.5051,1.964,0.02198027,0.03143237,2.5E-007 "2017-08-11 19:50:00",1867,"PLVU",13.35,71.75,71.84,72.05,71.63,45.47,46.38,43.31,1.208,49.31,50.18,48.38,3.825,3.775,51.95,10.06,5.699,114.5643,1.963,0.02198027,0.03143237,2.5E-007 "2017-08-11 19:55:00",1868,"PLVU",13.31,70.9,71.22,71.81,70.78,47.59,48.8,45.6,1.228,50.15,50.77,49.37,3.656,3.767,55.56,10.14,4.384,107.3428,1.964,0.02198027,0.03143237,2.5E-007 "2017-08-11 20:00:00",1869,"PLVU",13.25,71.14,70.91,71.14,70.66,46.71,48.33,45.3,1.216,49.62,50.42,48.63,2.949,3.322,60.32,10.05,3.288,92.99371,1.963,0.01894326,0.02692401,2.5E-007 "2017-08-11 20:05:00",1870,"PLVU",13.2,71.08,71.11,71.26,70.96,50.08,50.08,45.7,1.301,50.04,51.66,49.06,1.88,2.425,78.58,10.71,2.192,75.61626,1.963,0.01894326,0.02692401,2.5E-007 "2017-08-11 20:10:00",1871,"PLVU",13.14,69.44,70.19,71.08,69.44,50.76,51.06,48.67,1.247,50.61,51.96,49.93,1.386,1.54,197.9,9.03,2.411,59.65172,1.963,0.01894326,0.02692401,2.5E-007 "2017-08-11 20:15:00",1872,"PLVU",13.09,65.8,67.61,69.44,65.8,66.87,67.61,50.66,1.449,53.5,55.35,50.33,1.663,1.489,194.7,7.695,3.507,42.78041,1.962,0.009323766,0.01423361,2.5E-007 "2017-08-11 20:20:00",1873,"PLVU",13.04,64.04,64.96,65.86,64.04,71.42,71.42,65.32,1.455,54.09,54.73,53.48,2.423,2.038,203,5.029,3.507,27.79428,1.961,0.009323766,0.01423361,2.5E-007 "2017-08-11 20:25:00",1874,"PLVU",13.01,62.71,63.32,64.17,62.65,75.83,75.83,71.45,1.474,54.95,55.36,54.53,2.732,2.601,199.1,4.938,3.288,14.91082,1.96,0.009323766,0.01423361,2.5E-007 "2017-08-11 20:30:00",1875,"PLVU",12.98,62.41,62.45,62.83,62.29,71.99,76.24,71.92,1.385,54.09,55.16,53.17,2.854,2.794,187.5,2.471,3.946,7.628122,1.958,0.004781888,0.007134895,2.5E-007 "2017-08-11 20:35:00",1876,"PLVU",12.96,62.04,62.07,62.41,61.68,66.06,72.67,65.93,1.254,52.41,53.43,50.45,3.321,2.944,188.3,4.15,6.357,4.355319,1.958,0.004781888,0.007134895,2.5E-007 "2017-08-11 20:40:00",1877,"PLVU",12.95,62.71,62.55,62.89,61.92,62.96,66.1,62.22,1.224,50.03,50.7,49.4,4.388,3.932,206.7,5.607,6.576,2.597623,1.957,0.004781888,0.007134895,2.5E-007 "2017-08-11 20:45:00",1878,"PLVU",12.94,62.65,62.6,62.83,62.17,63.23,64.44,62.02,1.227,49.9,50.41,49.27,4.92,4.651,205.5,6.386,6.138,1.083293,1.956,0.007133141,0.01013632,2.5E-007 "2017-08-11 20:50:00",1879,"PLVU",12.94,63.63,62.74,63.63,62.17,57.97,64.38,57.13,1.164,48.9,50.33,47.78,5.39,5.245,189.9,3.809,7.234,0.4214418,1.956,0.007133141,0.01013632,2.5E-007 "2017-08-11 20:55:00",1880,"PLVU",12.93,63.39,63.12,63.63,62.72,54.81,59.46,54.1,1.091,48.08,48.76,46.08,5.225,5.313,191.6,4.784,6.138,0.1485887,1.956,0.007133141,0.01013632,2.5E-007 "2017-08-11 21:00:00",1881,"PLVU",12.93,61.94,63.08,63.87,61.94,65.09,65.09,54.81,1.231,49.19,50.33,46.94,4.57,4.923,197.1,5.04,3.946,0.03438099,1.955,0.01019518,0.01395433,2.5E-007 "2017-08-11 21:05:00",1882,"PLVU",12.92,61.33,61.24,62.06,60.78,65.16,67.45,64.89,1.206,49.97,50.72,49.26,4.064,4.248,202,2.909,5.261,0.0002654541,1.954,0.01019518,0.01395433,2.5E-007 "2017-08-11 21:10:00",1883,"PLVU",12.92,62.06,61.45,62.06,61.21,61.42,65.19,61.32,1.167,49.22,49.68,48.34,3.912,3.936,206.3,1.889,5.261,0,1.955,0.01019518,0.01395433,2.5E-007 "2017-08-11 21:15:00",1884,"PLVU",12.92,61.57,61.77,62.24,61.39,64.12,64.99,61.39,1.197,49.46,49.76,48.54,4.451,4.165,211,2.02,5.48,0,1.955,0.00749252,0.01052811,2.5E-007 "2017-08-11 21:20:00",1885,"PLVU",12.92,62.78,62.64,63.27,61.39,60.2,64.12,58.39,1.173,48.63,49.36,48.02,4.919,4.794,206.7,4.092,6.795,0,1.956,0.00749252,0.01052811,2.5E-007 "2017-08-11 21:25:00",1886,"PLVU",12.91,62.54,62.72,62.91,62.48,61.52,61.69,59.83,1.189,48.98,49.36,48.55,4.99,4.981,210.1,3.565,5.48,0,1.956,0.00749252,0.01052811,2.5E-007 "2017-08-11 21:30:00",1887,"PLVU",12.91,61.94,62.33,62.61,61.88,64.32,64.52,61.42,1.217,49.52,49.93,49.07,4.995,4.992,212,2.41,5.261,0,1.957,0.009436986,0.01298462,2.5E-007 "2017-08-11 21:35:00",1888,"PLVU",12.91,61.45,61.59,61.94,61.33,65.8,65.97,64.18,1.224,49.83,50.02,49.59,4.738,4.847,213.7,4.145,5.261,0,1.957,0.009436986,0.01298462,2.5E-007 "2017-08-11 21:40:00",1889,"PLVU",12.9,61.57,61.47,61.7,61.27,64.35,65.94,63.98,1.202,49.59,49.99,49.19,4.665,4.706,219.1,4.189,5.48,0,1.957,0.009436986,0.01298462,2.5E-007 "2017-08-11 21:45:00",1890,"PLVU",12.9,61.57,61.6,61.76,61.33,64.45,64.89,63.58,1.204,49.4,49.69,49.09,4.638,4.649,222.2,4.227,5.48,0,1.958,0.00820288,0.01131252,2.5E-007 "2017-08-11 21:50:00",1891,"PLVU",12.9,61.15,61.29,61.7,61.03,65.94,66.24,64.45,1.213,49.7,49.99,49.4,4.643,4.615,227.6,5.286,5.48,0,1.958,0.00820288,0.01131252,2.5E-007 "2017-08-11 21:55:00",1892,"PLVU",12.9,60.91,61.08,61.21,60.85,67.28,67.28,65.57,1.227,49.83,50.14,49.48,4.624,4.639,227,7.437,5.042,0,1.959,0.00820288,0.01131252,2.5E-007 "2017-08-11 22:00:00",1893,"PLVU",12.9,61.7,61.21,61.7,60.79,63.85,67.22,63.85,1.198,49.68,50.05,49.27,4.402,4.53,215.7,2.943,4.822,0,1.958,0.007731848,0.01069489,2.5E-007 "2017-08-11 22:05:00",1894,"PLVU",12.89,61.45,61.69,61.94,61.33,66.51,67.79,63.61,1.237,50.15,50.93,49.3,4.256,4.302,218.7,2.224,5.48,0,1.959,0.007731848,0.01069489,2.5E-007 "2017-08-11 22:10:00",1895,"PLVU",12.89,61.76,61.7,61.94,61.45,66.27,66.88,65.19,1.246,50.36,50.67,49.92,4.395,4.316,214,4.901,5.699,0,1.959,0.007731848,0.01069489,2.5E-007 "2017-08-11 22:15:00",1896,"PLVU",12.89,61.94,62,62.42,61.57,65.5,66.34,63.37,1.239,50.07,50.47,49.62,4.593,4.504,214,4.706,5.918,0,1.96,0.007651996,0.01067428,2.5E-007 "2017-08-11 22:20:00",1897,"PLVU",12.88,61.7,61.74,61.94,61.51,64.25,65.94,64.05,1.205,50.02,50.4,49.45,4.649,4.666,223.8,2.651,5.042,0,1.96,0.007651996,0.01067428,2.5E-007 "2017-08-11 22:25:00",1898,"PLVU",12.89,61.7,61.93,62.18,61.57,64.39,65.4,62.83,1.208,49.59,50.12,49.18,4.326,4.508,229,5.982,5.042,0,1.96,0.007651996,0.01067428,2.5E-007 "2017-08-11 22:30:00",1899,"PLVU",12.88,61.94,61.87,62.12,61.57,63.91,64.92,62.7,1.209,49.4,49.78,49.08,3.846,4.108,241.2,11.22,4.165,0,1.96,0.008023364,0.01117553,2.5E-007 "2017-08-11 22:35:00",1900,"PLVU",12.88,62.42,62.07,62.61,61.63,59.94,64.32,59.16,1.153,48.68,49.76,47.83,3.571,3.626,300,9.81,5.042,0,1.961,0.008023364,0.01117553,2.5E-007 "2017-08-11 22:40:00",1901,"PLVU",12.88,62.48,62.65,63.03,62.3,59.3,59.9,57.85,1.144,48.05,48.34,47.61,3.475,3.5,315.3,7.453,5.042,0,1.961,0.008023364,0.01117553,2.5E-007 "2017-08-11 22:45:00",1902,"PLVU",12.88,62.06,62.2,62.48,61.7,59.9,62.7,58.32,1.138,48.1,49.44,47.4,3.47,3.409,298.4,28.55,5.261,0,1.961,0.007758701,0.01115799,2.5E-007 "2017-08-11 22:50:00",1903,"PLVU",12.88,63.33,62.86,63.39,62,57.17,60.21,57.1,1.136,47.99,48.49,47.55,3.574,3.621,331.3,13.52,5.918,0,1.962,0.007758701,0.01115799,2.5E-007 "2017-08-11 22:55:00",1904,"PLVU",12.87,64.61,64.2,64.61,63.27,53.4,57.14,53.19,1.109,47.52,47.96,47.05,3.608,3.58,324.8,9.45,5.261,0,1.962,0.007758701,0.01115799,2.5E-007 "2017-08-11 23:00:00",1905,"PLVU",12.87,63.03,64.56,64.97,63.03,61.08,61.08,52.45,1.201,47.67,49.71,46.97,3.722,3.71,315.5,11.91,5.918,0,1.963,0.009070018,0.01304309,2.5E-007 "2017-08-11 23:05:00",1906,"PLVU",12.87,60.06,61.13,63.09,59.88,67.69,67.82,60.71,1.198,49.12,49.77,48.42,3.583,3.605,298.2,6.103,4.384,0,1.962,0.009070018,0.01304309,2.5E-007 "2017-08-11 23:10:00",1907,"PLVU",12.87,59.81,59.88,60.06,59.69,68.03,68.26,67.02,1.194,49.17,49.52,48.87,3.515,3.588,284.6,7.29,5.042,0,1.963,0.009070018,0.01304309,2.5E-007 "2017-08-11 23:15:00",1908,"PLVU",12.87,59.88,59.75,59.94,59.57,67.49,69,67.42,1.187,49.39,49.6,49.04,3.723,3.558,277.1,3.655,5.918,0,1.962,0.006291494,0.008971967,2.5E-007 "2017-08-11 23:20:00",1909,"PLVU",12.87,61.7,60.77,61.82,59.88,60.58,67.49,60.58,1.136,48.54,49.23,47.9,4.594,4.138,290.8,6.102,8.33,0,1.962,0.006291494,0.008971967,2.5E-007 "2017-08-11 23:25:00",1910,"PLVU",12.87,62.61,62.29,62.79,61.7,59.46,60.64,58.05,1.152,48.03,48.46,47.51,5.663,5.105,282.6,9.14,8.99,0,1.962,0.006291494,0.008971967,2.5E-007 "2017-08-11 23:30:00",1911,"PLVU",12.86,61.94,62.14,62.67,61.7,61.62,62.5,59.4,1.166,48.54,49.01,48.12,6.462,6.046,272,8.33,10.52,0,1.963,0.00941995,0.01286894,2.5E-007 "2017-08-11 23:35:00",1912,"PLVU",12.86,63.64,62.83,63.64,61.94,57.04,62.09,57.04,1.146,48.51,49.06,47.86,7.127,6.846,269.5,9.52,12.06,0,1.964,0.00941995,0.01286894,2.5E-007 "2017-08-11 23:40:00",1913,"PLVU",12.86,65.34,64.52,65.46,63.52,52.86,57.04,52.86,1.127,47.86,48.25,47.44,8.29,7.534,277.1,13,18.19,0,1.965,0.00941995,0.01286894,2.5E-007 "2017-08-11 23:45:00",1914,"PLVU",12.86,66.25,65.97,66.31,65.34,54.95,54.95,52.35,1.209,48.45,49.63,47.61,10.39,9.39,281.1,10.42,19.07,0,1.966,0.01469232,0.0190356,2.5E-007 "2017-08-11 23:50:00",1915,"PLVU",12.86,64.97,65.7,66.31,64.97,59.46,59.73,54.95,1.251,50.28,50.83,49.53,13.19,11.94,278.7,8.42,26.08,0,1.968,0.01469232,0.0190356,2.5E-007 "2017-08-11 23:55:00",1916,"PLVU",12.86,64.79,64.9,65.15,64.61,60.07,61.01,59.36,1.256,50.79,51.11,50.57,14.54,14.05,270.2,9.38,21.7,0,1.969,0.01469232,0.0190356,2.5E-007 "2017-08-12 00:00:00",1917,"PLVU",12.86,63.88,64.4,64.97,63.76,63.58,64.05,59.83,1.288,51.18,51.58,50.53,14.93,14.89,272.6,9.13,21.48,0,1.969,0.01717582,0.02075713,2.5E-007 "2017-08-12 00:05:00",1918,"PLVU",12.85,63.58,63.72,64,63.46,64.79,65.09,63.37,1.299,51.5,51.73,51.2,13.49,14.13,279.1,9.52,17.54,0,1.969,0.01717582,0.02075713,2.5E-007 "2017-08-12 00:10:00",1919,"PLVU",12.85,63.88,63.74,64,63.46,63.27,64.89,63.07,1.282,51.35,51.64,51,12.95,13.2,285.7,8.34,18.19,0,1.968,0.01717582,0.02075713,2.5E-007 "2017-08-12 00:15:00",1920,"PLVU",12.85,64.06,63.92,64.12,63.76,63.34,64.05,62.77,1.291,51.28,51.58,50.99,12.52,12.65,284.2,8.86,19.07,0,1.969,0.0148583,0.01794641,2.5E-007 "2017-08-12 00:20:00",1921,"PLVU",12.85,63.94,64.08,64.24,63.88,62.97,63.58,62.43,1.278,51.26,51.49,51,12.32,12.43,284.6,8.82,17.54,0,1.968,0.0148583,0.01794641,2.5E-007 "2017-08-12 00:25:00",1922,"PLVU",12.85,64.67,64.2,64.67,63.88,58.28,62.94,58.28,1.214,50.82,51.29,49.64,12.22,12.23,283.7,8.71,19.07,0,1.968,0.0148583,0.01794641,2.5E-007 "2017-08-12 00:30:00",1923,"PLVU",12.85,63.88,64.81,65.46,63.88,64.79,64.79,56.23,1.312,50.64,51.87,49.25,11.68,12.06,286.6,9.39,17.1,0,1.969,0.01551533,0.0189675,2.5E-007 "2017-08-12 00:35:00",1924,"PLVU",12.85,64,63.75,64.12,63.39,63.58,65.73,63.24,1.293,51.61,51.96,51.13,11.13,11.3,280.4,8.61,13.37,0,1.967,0.01551533,0.0189675,2.5E-007 "2017-08-12 00:40:00",1925,"PLVU",12.85,64.37,64.15,64.49,63.88,60.54,63.71,60.04,1.247,50.78,51.58,50.14,10.38,10.81,273.9,7.756,14.47,0,1.968,0.01551533,0.0189675,2.5E-007 "2017-08-12 00:45:00",1926,"PLVU",12.84,64.49,64.47,64.67,64.24,59.9,60.74,58.69,1.239,50.16,50.57,49.65,9.79,9.87,277.8,9.3,14.91,0,1.967,0.01439801,0.01790418,2.5E-007 "2017-08-12 00:50:00",1927,"PLVU",12.84,65.4,63.99,65.4,63.39,50.23,65.53,50.23,1.073,50.59,51.82,46.43,9.74,9.82,272.4,14.72,14.25,0,1.968,0.01439801,0.01790418,2.5E-007 "2017-08-12 00:55:00",1928,"PLVU",12.84,72.56,69.25,72.62,65.46,31.38,53.09,29.93,0.857,43.12,49.08,39.08,9.62,9.65,278,29.99,17.97,0,1.967,0.01439801,0.01790418,2.5E-007 "2017-08-12 01:00:00",1929,"PLVU",12.84,67.64,71.11,73.47,67.64,45.2,45.44,28.96,1.044,42.97,46.71,38.44,10.47,9.96,246.8,32.43,20.82,0,1.967,0.0222547,0.02831076,2.5E-007 "2017-08-12 01:05:00",1930,"PLVU",12.84,69.83,68.12,69.83,67.04,34.92,45.85,34.72,0.869,43.4,45.74,40.39,9.96,10.19,181.9,28.62,13.59,0,1.968,0.0222547,0.02831076,2.5E-007 "2017-08-12 01:10:00",1931,"PLVU",12.84,68.55,70.52,71.65,68.49,46.25,46.42,32.36,1.102,42.72,47.29,39.86,9,9.46,155.6,15.09,11.62,0,1.968,0.0222547,0.02831076,2.5E-007 "2017-08-12 01:15:00",1932,"PLVU",12.84,64.61,66.27,68.61,64.61,56.23,56.3,45.58,1.168,47.83,49.18,46.44,7.145,8.25,163.8,9.68,9.21,0,1.971,0.02243904,0.02876766,2.5E-007 "2017-08-12 01:20:00",1933,"PLVU",12.84,64.12,63.87,64.61,63.33,57.24,60.34,56.26,1.169,48.9,49.62,48.12,5.47,6.337,126.8,21.55,6.357,0,1.97,0.02243904,0.02876766,2.5E-007 "2017-08-12 01:25:00",1934,"PLVU",12.84,63.03,63.93,64.55,63.03,58.45,61.12,54.78,1.149,48.99,50.11,47.53,4.368,4.866,69.7,14.45,6.357,0,1.968,0.02243904,0.02876766,2.5E-007 "2017-08-12 01:30:00",1935,"PLVU",12.83,64.79,63.54,64.85,62.97,51.1,61.08,51.1,1.069,47.93,49.62,46.07,3.842,3.988,86.2,14.83,7.014,0,1.967,0.01071735,0.01474098,2.5E-007 "2017-08-12 01:35:00",1936,"PLVU",12.83,66.19,65.86,66.37,64.73,49.28,51.51,46.92,1.082,45.98,46.91,45.01,4.539,4.139,83.9,8.72,8.55,0,1.966,0.01071735,0.01474098,2.5E-007 "2017-08-12 01:40:00",1937,"PLVU",12.83,65.09,65.61,66.25,64.97,53.8,53.8,49.35,1.137,47.13,48.13,46.48,4.616,4.708,91.8,8.67,6.357,0,1.966,0.01071735,0.01474098,2.5E-007 "2017-08-12 01:45:00",1938,"PLVU",12.83,65.94,65.16,65.94,64.67,47.29,55.15,47.29,1.029,46.65,48.41,44.99,4.054,4.424,92.2,7.55,3.946,0,1.965,0.01194178,0.01681823,2.5E-007 "2017-08-12 01:50:00",1939,"PLVU",12.82,68.31,67.24,68.43,65.76,42.1,47.23,38.4,0.995,44.05,45.31,41.34,3.495,3.708,43.34,32.66,7.014,0,1.966,0.01194178,0.01681823,2.5E-007 "2017-08-12 01:55:00",1940,"PLVU",12.82,64.97,66.79,68.37,64.97,51.41,51.41,41.67,1.082,45.41,46.79,43.89,4.544,4.008,298.3,26.16,12.93,0,1.966,0.01194178,0.01681823,2.5E-007 "2017-08-12 02:00:00",1941,"PLVU",12.82,63.76,63.67,64.97,63.09,55.62,56.7,51.51,1.122,47.24,47.79,46.66,6.403,5.233,296.6,10.16,17.32,0,1.965,0.01244198,0.01760026,2.5E-007 "2017-08-12 02:05:00",1942,"PLVU",12.82,62.42,63.29,63.88,62.42,63.91,63.91,55.62,1.23,49.02,50.2,47.62,8.13,7.435,280.1,11.33,14.91,0,1.965,0.01244198,0.01760026,2.5E-007 "2017-08-12 02:10:00",1943,"PLVU",12.82,60.72,61.7,62.48,60.72,68.8,68.9,63.88,1.247,50.17,50.69,49.76,7.79,7.972,252.9,12.82,9.43,0,1.964,0.01244198,0.01760026,2.5E-007 "2017-08-12 02:15:00",1944,"PLVU",12.82,58.9,59.8,60.91,58.78,73.45,73.45,68.77,1.248,50.34,50.62,50.06,6.483,7.345,242,8.06,6.576,0,1.963,0.01060862,0.01370993,2.5E-007 "2017-08-12 02:20:00",1945,"PLVU",12.82,58.36,58.55,58.84,58.3,75.11,75.14,73.45,1.251,50.38,50.65,50.15,4.758,5.537,259.6,12.06,5.042,0,1.963,0.01060862,0.01370993,2.5E-007 "2017-08-12 02:25:00",1946,"PLVU",12.82,58.18,58.16,58.42,57.93,76.05,76.69,75.14,1.258,50.69,50.84,50.5,4.206,4.403,297.2,10.83,5.918,0,1.962,0.01060862,0.01370993,2.5E-007 "2017-08-12 02:30:00",1947,"PLVU",12.81,57.69,57.84,58.3,57.57,77.7,77.73,76.05,1.263,50.73,50.93,50.4,4.211,4.182,276.9,13.79,6.795,0,1.961,0.005262679,0.00718976,2.5E-007 "2017-08-12 02:35:00",1948,"PLVU",12.81,57.45,57.45,57.81,57.08,79.66,79.66,77.77,1.284,51.03,51.34,50.79,4.833,4.493,265.5,6.741,7.672,0,1.96,0.005262679,0.00718976,2.5E-007 "2017-08-12 02:40:00",1949,"PLVU",12.81,57.81,57.49,57.81,57.27,77.9,79.72,77.8,1.272,51.07,51.33,50.75,4.879,4.897,271.6,8.49,6.138,0,1.96,0.005262679,0.00718976,2.5E-007 "2017-08-12 02:45:00",1950,"PLVU",12.81,57.81,57.78,57.99,57.51,76.82,78.07,76.66,1.255,50.8,51.05,50.55,4.855,4.843,277.5,6.987,6.795,0,1.959,0.004633766,0.006312492,2.5E-007 "2017-08-12 02:50:00",1951,"PLVU",12.81,58.05,57.94,58.12,57.75,75.51,76.86,75.21,1.244,50.45,50.78,50.16,4.67,4.844,266.8,9.53,6.576,0,1.959,0.004633766,0.006312492,2.5E-007 "2017-08-12 02:55:00",1952,"PLVU",12.81,57.33,57.49,58.12,57.08,79.45,79.56,75.51,1.275,50.72,51.08,50.26,4.92,4.642,251.7,9.1,8.99,0,1.959,0.004633766,0.006312492,2.5E-007 "2017-08-12 03:00:00",1953,"PLVU",12.81,56.96,57.32,57.57,56.9,80.7,80.7,78.78,1.278,51.03,51.28,50.83,5.113,5.06,242.4,6.732,7.234,0,1.959,0.004850566,0.006588435,2.5E-007 "2017-08-12 03:05:00",1954,"PLVU",12.81,56.78,56.95,57.21,56.66,81,81.2,80.2,1.274,51.08,51.23,50.91,5.154,5.032,245,9.42,9.21,0,1.959,0.004850566,0.006588435,2.5E-007 "2017-08-12 03:10:00",1955,"PLVU",12.81,57.14,57.34,57.63,56.84,79.96,81,78.71,1.275,51.02,51.15,50.85,5.479,5.486,253.8,7.847,8.33,0,1.959,0.004850566,0.006588435,2.5E-007 "2017-08-12 03:15:00",1956,"PLVU",12.81,57.51,57.25,57.57,56.96,79.45,80.2,79.22,1.283,51.07,51.25,50.91,6.235,5.85,254,8.8,10.08,0,1.959,0.004665295,0.006226555,2.5E-007 "2017-08-12 03:20:00",1957,"PLVU",12.8,57.57,57.52,57.81,57.27,79.35,79.96,78.54,1.285,51.2,51.35,51.07,7.303,6.818,255.7,8.98,13.15,0,1.959,0.004665295,0.006226555,2.5E-007 "2017-08-12 03:25:00",1958,"PLVU",12.81,57.63,57.49,57.69,57.33,79.05,79.79,79.05,1.283,51.24,51.37,51.07,8.05,7.585,262.6,8.53,12.06,0,1.96,0.004665295,0.006226555,2.5E-007 "2017-08-12 03:30:00",1959,"PLVU",12.8,58.24,57.79,58.24,57.57,77.13,79.22,77.13,1.279,51.23,51.42,50.98,8.62,8.32,265.7,9.58,15.12,0,1.96,0.005782182,0.00738627,2.5E-007 "2017-08-12 03:35:00",1960,"PLVU",12.8,58.12,58.34,58.66,58.05,77.06,77.13,75.81,1.272,51.04,51.2,50.85,9.06,8.9,266.8,8.93,14.25,0,1.96,0.005782182,0.00738627,2.5E-007 "2017-08-12 03:40:00",1961,"PLVU",12.8,58.05,58.16,58.48,57.93,77.67,77.94,76.35,1.28,51.08,51.25,50.9,9.35,9.25,271.1,9.07,13.37,0,1.96,0.005782182,0.00738627,2.5E-007 "2017-08-12 03:45:00",1962,"PLVU",12.79,57.69,57.95,58.24,57.57,78.98,78.98,77.53,1.284,51.2,51.33,51.05,9.35,9.42,271.4,8.56,13.37,0,1.961,0.006983858,0.008707664,2.5E-007 "2017-08-12 03:50:00",1963,"PLVU",12.8,58.18,57.92,58.24,57.57,77.84,79.08,77.57,1.288,51.2,51.33,51.06,9.43,9.29,270.2,7.776,14.25,0,1.962,0.006983858,0.008707664,2.5E-007 "2017-08-12 03:55:00",1964,"PLVU",12.8,57.57,57.66,58.18,57.39,79.35,79.66,77.8,1.285,51.23,51.4,51.1,9.1,9.28,268.8,9.7,11.18,0,1.962,0.006983858,0.008707664,2.5E-007 "2017-08-12 04:00:00",1965,"PLVU",12.8,57.33,57.32,57.63,56.9,79.96,80.8,79.29,1.283,51.22,51.35,51.08,8.49,8.76,272,9.35,10.74,0,1.96,0.006340628,0.007902761,2.5E-007 "2017-08-12 04:05:00",1966,"PLVU",12.79,56.9,57.22,57.45,56.78,81,81.1,79.56,1.281,51.17,51.32,51.02,7.667,8.15,279.1,9.38,11.18,0,1.961,0.006340628,0.007902761,2.5E-007 "2017-08-12 04:10:00",1967,"PLVU",12.79,57.02,56.88,57.08,56.72,80.4,81.3,80.3,1.276,51.11,51.25,50.88,7.461,7.549,271.9,9.26,10.96,0,1.961,0.006340628,0.007902761,2.5E-007 "2017-08-12 04:15:00",1968,"PLVU",12.79,57.08,56.93,57.14,56.72,79.99,80.9,79.89,1.273,51.01,51.2,50.85,7.716,7.555,272.3,8.34,12.06,0,1.961,0.0054073,0.006873548,2.5E-007 "2017-08-12 04:20:00",1969,"PLVU",12.79,57.08,56.93,57.14,56.72,79.56,80.5,79.42,1.266,50.9,51.03,50.76,8.03,7.794,272.1,8.39,10.96,0,1.962,0.0054073,0.006873548,2.5E-007 "2017-08-12 04:25:00",1970,"PLVU",12.79,56.6,56.69,57.14,56.48,80.7,81.1,79.56,1.261,50.83,51,50.67,8.06,8.06,275.3,7.96,10.52,0,1.96,0.0054073,0.006873548,2.5E-007 "2017-08-12 04:30:00",1971,"PLVU",12.79,57.14,56.8,57.21,56.42,78.68,80.9,78.48,1.254,50.62,50.84,50.34,8.08,8.06,270.8,9.5,12.49,0,1.961,0.0055442,0.007017473,2.5E-007 "2017-08-12 04:35:00",1972,"PLVU",12.79,56.9,57.1,57.27,56.84,79.02,79.02,78.04,1.249,50.47,50.67,50.29,8.23,8.23,268.9,7.744,13.15,0,1.961,0.0055442,0.007017473,2.5E-007 "2017-08-12 04:40:00",1973,"PLVU",12.79,56.36,56.7,56.96,56.36,80.2,80.2,78.78,1.243,50.42,50.55,50.24,8.25,8.29,272.4,8.21,11.18,0,1.961,0.0055442,0.007017473,2.5E-007 "2017-08-12 04:45:00",1974,"PLVU",12.78,55.99,56.16,56.48,55.81,81.2,81.5,80.2,1.241,50.39,50.55,50.2,7.662,8.02,274.2,7.362,9.21,0,1.961,0.005769955,0.007274804,2.5E-007 "2017-08-12 04:50:00",1975,"PLVU",12.78,55.63,55.86,56.11,55.57,82,82,81.1,1.237,50.31,50.49,50.14,6.438,7.037,275.8,8.08,7.234,0,1.961,0.005769955,0.007274804,2.5E-007 "2017-08-12 04:55:00",1976,"PLVU",12.78,55.14,55.39,55.69,55.02,83.2,83.2,82,1.234,50.17,50.36,50.01,5.245,5.795,274.7,9.94,5.699,0,1.96,0.005769955,0.007274804,2.5E-007 "2017-08-12 05:00:00",1977,"PLVU",12.78,55.09,54.97,55.15,54.78,83.2,83.8,83.1,1.232,50.07,50.19,49.96,4.797,4.937,269.7,8.25,7.672,0,1.96,0.004092632,0.005371765,2.5E-007 "2017-08-12 05:05:00",1978,"PLVU",12.77,55.51,55.29,55.57,54.97,81.4,83.2,81.4,1.223,50.01,50.21,49.81,5.203,4.944,265.5,8.09,10.96,0,1.96,0.004092632,0.005371765,2.5E-007 "2017-08-12 05:10:00",1979,"PLVU",12.78,55.75,55.68,55.75,55.51,81.2,81.4,80.8,1.231,50,50.17,49.81,6.143,5.674,263.4,9.22,9.43,0,1.96,0.004092632,0.005371765,2.5E-007 "2017-08-12 05:15:00",1980,"PLVU",12.77,56.06,55.83,56.12,55.63,80.3,81.7,80.2,1.231,50.11,50.28,49.91,6.882,6.544,261.5,10.53,10.52,0,1.959,0.004261116,0.005623918,2.5E-007 "2017-08-12 05:20:00",1981,"PLVU",12.77,56.36,56.16,56.49,55.82,78.58,80.6,78.55,1.218,49.95,50.18,49.66,7.473,7.197,266.8,9.65,11.62,0,1.96,0.004261116,0.005623918,2.5E-007 "2017-08-12 05:25:00",1982,"PLVU",12.77,56.36,56.49,56.73,56.3,77.47,78.58,77.13,1.201,49.68,49.91,49.43,7.971,7.702,270.6,9.33,13.15,0,1.961,0.004261116,0.005623918,2.5E-007 "2017-08-12 05:30:00",1983,"PLVU",12.77,56.31,56.45,56.73,56.12,78.35,78.35,77,1.212,49.57,49.74,49.36,8.41,8.24,279.3,7.961,12.49,0,1.961,0.005893983,0.007484818,2.5E-007 "2017-08-12 05:35:00",1984,"PLVU",12.77,55.88,56.04,56.31,55.76,78.82,78.92,78.11,1.201,49.49,49.65,49.28,8.23,8.37,282.1,9.07,11.84,0,1.96,0.005893983,0.007484818,2.5E-007 "2017-08-12 05:40:00",1985,"PLVU",12.76,55.46,55.67,55.95,55.4,79.63,79.7,78.69,1.194,49.36,49.53,49.2,7.337,7.831,281.9,8.96,8.77,0,1.96,0.005893983,0.007484818,2.5E-007 "2017-08-12 05:45:00",1986,"PLVU",12.76,55.03,55.26,55.52,54.91,80.6,80.6,79.67,1.191,49.27,49.42,49.06,6.229,6.788,274.2,8.05,7.891,0,1.961,0.009109168,0.01587931,0.01242055 "2017-08-12 05:50:00",1987,"PLVU",12.76,54.85,54.97,55.15,54.67,80.6,81,80.2,1.183,49.14,49.32,48.94,5.147,5.655,280.4,8.66,5.918,0,1.96,0.009109168,0.01587931,0.01242055 "2017-08-12 05:55:00",1988,"PLVU",12.76,54.12,54.65,54.91,54.12,82,82,80.4,1.172,48.99,49.14,48.78,4.587,4.831,270.6,9.49,5.48,0,1.96,0.009109168,0.01587931,0.01242055 "2017-08-12 06:00:00",1989,"PLVU",12.75,54.06,53.99,54.43,53.64,83.7,84.6,81.9,1.194,49.14,49.31,48.84,4.731,4.563,251.2,8.03,8.33,0,1.96,0.005642135,0.00980845,0.02910026 "2017-08-12 06:05:00",1990,"PLVU",12.75,54.37,54.13,54.37,53.88,82.4,84,82.4,1.188,49.14,49.33,48.95,5.415,5.092,248.7,8.4,9.64,0,1.959,0.005642135,0.00980845,0.02910026 "2017-08-12 06:10:00",1991,"PLVU",12.76,54.19,54.27,54.49,54.07,82.4,82.7,81.9,1.179,49.02,49.17,48.87,5.906,5.656,261.4,9.68,7.891,0.02598909,1.959,0.005642135,0.00980845,0.02910026 "2017-08-12 06:15:00",1992,"PLVU",12.75,54.31,54.18,54.37,53.94,82,82.8,82,1.18,48.97,49.13,48.82,5.96,5.999,254.7,10.5,8.55,0.1211836,1.959,0.005844583,0.01014314,0.05973209 "2017-08-12 06:20:00",1993,"PLVU",12.75,54.18,54.19,54.43,54,82.4,82.8,81.9,1.179,48.96,49.09,48.8,5.836,5.857,245.5,8.29,8.33,0.348984,1.959,0.005844583,0.01014314,0.05973209 "2017-08-12 06:25:00",1994,"PLVU",12.75,54.06,54.05,54.18,53.94,82,82.7,81.9,1.169,48.82,49.01,48.62,6.192,5.977,239.6,8.45,9.86,0.8004999,1.958,0.005844583,0.01014314,0.05973209 "2017-08-12 06:30:00",1995,"PLVU",12.74,54.67,54.42,54.79,54.06,79.77,82,79.57,1.163,48.64,48.81,48.43,6.415,6.334,249.5,9.31,9.21,1.535022,1.959,0.006771408,0.01159831,0.09836493 "2017-08-12 06:35:00",1996,"PLVU",12.74,53.89,54.38,54.73,53.89,82.1,82.2,79.77,1.163,48.57,48.7,48.4,6.265,6.383,259.1,6.697,7.453,2.855938,1.959,0.006771408,0.01159831,0.09836493 "2017-08-12 06:40:00",1997,"PLVU",12.74,53.46,53.57,53.95,53.22,82.8,83.5,82.1,1.154,48.5,48.73,48.27,5.39,5.886,259.7,7.189,5.918,6.177726,1.959,0.006771408,0.01159831,0.09836493 "2017-08-12 06:45:00",1998,"PLVU",12.74,53.09,53.23,53.58,52.97,83.8,84,82.7,1.153,48.4,48.57,48.23,4.654,4.967,271.5,6.618,5.48,12.14702,1.959,0.008099108,0.01267416,0.1405927 "2017-08-12 06:50:00",1999,"PLVU",12.74,53.28,53.21,53.4,52.97,83.5,84,83.3,1.157,48.4,48.56,48.21,4.457,4.507,259.3,6.424,6.357,19.86014,1.958,0.008099108,0.01267416,0.1405927 "2017-08-12 06:55:00",2000,"PLVU",12.75,53.94,53.52,53.94,53.22,82.3,83.7,82.3,1.168,48.53,48.71,48.36,4.866,4.62,264,6.967,7.014,28.20776,1.958,0.008099108,0.01267416,0.1405927 "2017-08-12 07:00:00",2001,"PLVU",12.74,54.49,54.32,54.67,53.76,80.3,82.3,80.2,1.163,48.65,48.86,48.46,5.39,5.148,274.1,8.1,7.891,34.86425,1.958,0.009796099,0.01383367,0.1847506 "2017-08-12 07:05:00",2002,"PLVU",12.74,55.1,55.01,55.4,54.43,79.3,80.3,77.98,1.174,48.6,48.98,48.36,6.185,5.804,262,8.47,10.08,34.03683,1.959,0.009796099,0.01383367,0.1847506 "2017-08-12 07:10:00",2003,"PLVU",12.75,55.46,55.37,55.65,55.04,78.08,79.33,77.34,1.171,48.77,49,48.53,7.177,6.699,259.6,8.88,11.4,34.49226,1.959,0.009796099,0.01383367,0.1847506 "2017-08-12 07:15:00",2004,"PLVU",12.76,56.31,55.69,56.31,55.4,76.87,78.32,76.43,1.189,48.82,49.18,48.57,7.837,7.503,261.7,8.02,11.18,39.96638,1.96,0.01526639,0.02201008,0.22992 "2017-08-12 07:20:00",2005,"PLVU",12.77,57.41,56.79,57.47,56.13,74.24,77.21,73.94,1.195,49.16,49.44,48.85,7.949,7.899,265,9.13,12.06,66.29457,1.96,0.01526639,0.02201008,0.22992 "2017-08-12 07:25:00",2006,"PLVU",12.78,58.5,57.9,58.56,57.34,71.75,75.09,71.38,1.201,49.41,49.83,49.13,7.753,7.805,260.4,8.15,10.3,96.22904,1.961,0.01526639,0.02201008,0.22992 "2017-08-12 07:30:00",2007,"PLVU",12.79,57.59,58.12,58.56,57.47,75.12,75.25,71.48,1.217,49.58,49.91,49.14,7.589,7.711,256.4,8.05,10.52,114.4583,1.963,0.02476724,0.03449037,0.2752604 "2017-08-12 07:35:00",2008,"PLVU",12.79,57.28,57.32,57.59,57.04,75.59,75.96,74.31,1.211,49.53,49.9,49.21,7.912,7.718,253.6,8.42,11.4,105.5917,1.963,0.02476724,0.03449037,0.2752604 "2017-08-12 07:40:00",2009,"PLVU",12.8,58.07,57.67,58.13,57.22,74.04,75.83,73.94,1.221,49.78,50.16,49.4,8.19,8.19,255.8,9.4,12.71,111.3302,1.964,0.02476724,0.03449037,0.2752604 "2017-08-12 07:45:00",2010,"PLVU",12.79,57.22,57.72,58.13,57.22,76.8,76.97,74.04,1.228,50,50.31,49.68,7.792,8.03,260.1,9.98,9.43,118.987,1.964,0.02595626,0.03550737,0.3206612 "2017-08-12 07:50:00",2011,"PLVU",12.79,57.52,57.14,57.52,56.86,77.78,78.49,76.47,1.257,50.17,50.67,49.8,6.65,7.296,258.9,10.08,7.234,119.9288,1.964,0.02595626,0.03550737,0.3206612 "2017-08-12 07:55:00",2012,"PLVU",12.8,58.67,58.09,58.73,57.46,75.65,78.48,74.78,1.274,50.89,51.53,50.51,5.527,5.905,261.8,9.73,8.55,127.2602,1.964,0.02595626,0.03550737,0.3206612 "2017-08-12 08:00:00",2013,"PLVU",12.8,59.16,59,59.22,58.61,74.68,76.26,73.09,1.28,50.96,51.5,50.34,5.293,5.343,269,9.1,8.11,150.2885,1.964,0.02976036,0.03785039,0.3652191 "2017-08-12 08:05:00",2014,"PLVU",12.8,59.76,59.57,60.01,59.04,70.46,75.99,70.39,1.234,51.13,51.89,50.09,5.282,5.163,273.9,8.96,7.891,190.732,1.965,0.02976036,0.03785039,0.3652191 "2017-08-12 08:10:00",2015,"PLVU",12.81,60.55,60.13,60.61,59.76,72.99,74.17,70.29,1.314,51.03,52.02,50.16,5.179,5.356,278.9,9.55,7.453,208.4642,1.965,0.02976036,0.03785039,0.3652191 "2017-08-12 08:15:00",2016,"PLVU",12.81,60.97,60.81,60.97,60.49,72.38,73.63,68.77,1.323,51.38,52.29,50.48,5.128,5.133,286.1,10.53,7.891,226.5284,1.967,0.03999387,0.04908153,0.4092444 "2017-08-12 08:20:00",2017,"PLVU",12.81,61.58,61.3,61.7,60.91,69,72.95,68.84,1.289,52.06,52.81,51.19,5.037,5.175,288,10.88,6.576,250.3125,1.967,0.03999387,0.04908153,0.4092444 "2017-08-12 08:25:00",2018,"PLVU",12.82,61.94,61.63,62.06,61.27,68.43,71.8,67.05,1.295,51.63,52.59,50.43,4.917,4.957,269.5,13.95,6.795,272.601,1.968,0.03999387,0.04908153,0.4092444 "2017-08-12 08:30:00",2019,"PLVU",12.81,61.33,61.73,62.06,61.21,68.7,69.11,65.63,1.272,50.89,51.83,50.13,4.868,4.904,258.7,14.02,7.672,280.9272,1.968,0.0454935,0.05544577,0.4523208 "2017-08-12 08:35:00",2020,"PLVU",12.83,62.55,61.99,62.61,61.21,68.67,71.43,67.39,1.327,51.92,53.27,50.83,4.675,4.738,268.2,12.34,6.138,274.1635,1.968,0.0454935,0.05544577,0.4523208 "2017-08-12 08:40:00",2021,"PLVU",12.84,62.79,62.69,62.97,62.42,66.21,71.36,63.71,1.291,51.79,53.29,50.27,4.818,4.748,268.8,10.59,7.234,290.0489,1.968,0.0454935,0.05544577,0.4523208 "2017-08-12 08:45:00",2022,"PLVU",12.85,63.58,63.28,63.64,62.67,63.91,67.62,63.1,1.281,51.52,52.53,50.71,4.457,4.643,274.7,14.68,5.48,311.6989,1.969,0.05566666,0.06648616,0.4941943 "2017-08-12 08:50:00",2023,"PLVU",12.86,64.24,63.97,64.24,63.52,64.32,66.68,60.75,1.32,51.28,52.49,50.32,4.075,4.298,278.5,18.63,5.261,348.2435,1.969,0.05566666,0.06648616,0.4941943 "2017-08-12 08:55:00",2024,"PLVU",12.89,64.73,64.53,64.97,64.12,63.48,64.96,58.92,1.325,51.49,52.85,49.53,3.518,3.788,265.9,16.27,5.261,363.3093,1.97,0.05566666,0.06648616,0.4941943 "2017-08-12 09:00:00",2025,"PLVU",12.93,65.46,65.23,65.58,64.67,58.92,65.09,58.62,1.261,51.72,52.9,50.52,3.199,3.323,286,15.99,5.261,378.9594,1.971,0.06452543,0.07581273,0.5349936 "2017-08-12 09:05:00",2026,"PLVU",12.98,65.34,65.47,65.7,65.21,58.86,63.27,57.51,1.254,51.04,52.8,50.03,3.431,3.262,287.1,16.62,5.699,394.1123,1.97,0.06452543,0.07581273,0.5349936 "2017-08-12 09:10:00",2027,"PLVU",13.04,65.7,65.63,65.94,65.28,57.74,61.62,55.89,1.246,50.82,52.23,49.67,3.534,3.497,280.6,11.75,4.822,408.1464,1.972,0.06452543,0.07581273,0.5349936 "2017-08-12 09:15:00",2028,"PLVU",13.11,66.79,66.3,66.97,65.76,58.35,60.58,54.74,1.308,50.95,52.56,49.45,3.287,3.48,280.5,16.08,4.822,422.6941,1.971,0.07255272,0.08448825,0.5744064 "2017-08-12 09:20:00",2029,"PLVU",13.2,67.4,67.14,67.52,66.67,55.79,58.32,53.46,1.277,50.79,52.41,49.95,2.546,2.912,257.6,29.12,4.603,439.6021,1.973,0.07255272,0.08448825,0.5744064 "2017-08-12 09:25:00",2030,"PLVU",13.32,67.88,67.36,67.95,67.04,56.73,60.81,53.94,1.321,51.61,53.21,50.07,2.196,2.391,278.7,26.98,4.603,462.8198,1.972,0.07255272,0.08448825,0.5744064 "2017-08-12 09:30:00",2031,"PLVU",13.45,68.73,68.55,69.16,67.82,53.6,56.5,51.51,1.285,50.92,52,49.96,1.822,2.011,292.1,32.63,3.946,500.6935,1.973,0.08721305,0.09878347,0.6110671 "2017-08-12 09:35:00",2032,"PLVU",13.56,68.43,68.65,68.98,68.25,53.93,55.86,51.14,1.279,50.79,52.48,49.76,1.921,1.939,266.1,15.38,3.288,551.6535,1.973,0.08721305,0.09878347,0.6110671 "2017-08-12 09:40:00",2033,"PLVU",13.52,69.95,69.68,70.43,68.43,48.41,54.58,47.83,1.209,50.37,51.58,49.58,1.237,1.527,203.1,96.5,2.85,591.0971,1.973,0.08721305,0.09878347,0.6110671 "2017-08-12 09:45:00",2034,"PLVU",13.48,67.76,69.3,70.43,67.76,52.15,54.04,48.31,1.209,50.84,52.74,49.6,1.664,1.288,6.771,28.33,5.261,534.1967,1.974,0.08220316,0.09192085,0.6462773 "2017-08-12 09:50:00",2035,"PLVU",13.6,68.31,67.78,68.49,67.4,53.03,54.31,52.32,1.253,50.25,51.04,49.55,1.849,1.723,347.1,17.88,4.165,428.4713,1.973,0.08220316,0.09192085,0.6462773 "2017-08-12 09:55:00",2036,"PLVU",13.43,67.4,67.86,68.49,67.28,53.7,56.03,51.27,1.229,50.35,51.67,49.05,2.667,2.282,3.604,21.29,4.384,334.6674,1.972,0.08220316,0.09192085,0.6462773 "2017-08-12 10:00:00",2037,"PLVU",13.61,68.37,67.3,68.43,66.79,53.53,56.36,51.85,1.267,49.96,51.03,48.67,2.535,2.79,19.69,11.33,4.165,283.503,1.97,0.05973189,0.06935257,0.6792288 "2017-08-12 10:05:00",2038,"PLVU",13.75,71.4,70.07,71.52,68.37,46.72,54.54,46.38,1.227,50.95,52.49,49.59,2.162,2.359,52.88,29.68,2.63,372.4378,1.969,0.05973189,0.06935257,0.6792288 "2017-08-12 10:10:00",2039,"PLVU",13.87,71.65,71.64,72.25,71.22,46.55,51.31,44.77,1.232,50.85,52.61,49.17,1.919,1.99,13.28,28.18,5.48,479.1855,1.969,0.05973189,0.06935257,0.6792288 "2017-08-12 10:15:00",2040,"PLVU",13.8,70.8,70.86,71.65,70.37,49.42,50.56,46.52,1.271,50.91,52.03,50,1.773,1.796,4.231,36.65,3.507,584.6688,1.97,0.1023178,0.1149075,0.7081802 "2017-08-12 10:20:00",2041,"PLVU",14,70.79,70.21,70.86,69.82,51.03,51.68,46.99,1.312,50.4,51.83,49.31,2.408,2.142,17.8,20.29,5.48,563.9917,1.97,0.1023178,0.1149075,0.7081802 "2017-08-12 10:25:00",2042,"PLVU",14.27,70.55,70.63,70.98,70.3,49.82,53.32,47.76,1.271,51.29,52.87,49.97,2.875,2.663,61.39,17.84,5.699,561.7979,1.97,0.1023178,0.1149075,0.7081802 "2017-08-12 10:30:00",2043,"PLVU",14.51,70.85,70.54,70.85,70.24,50.19,53.46,47.9,1.293,50.98,53.09,49.78,3.134,3.035,51.04,21.03,5.042,602.3696,1.97,0.1090627,0.1234365,0.7353551 "2017-08-12 10:35:00",2044,"PLVU",14.62,71.15,71.14,71.69,70.79,48.87,52.92,48.44,1.272,51.64,53.42,50.54,3.042,2.976,65.25,23.94,5.699,661.3488,1.97,0.1090627,0.1234365,0.7353551 "2017-08-12 10:40:00",2045,"PLVU",14.56,71.39,71.1,71.69,70.54,51.43,53.93,48.03,1.35,51.85,53.77,50.69,2.876,2.893,43.27,45.32,6.357,676.7333,1.97,0.1090627,0.1234365,0.7353551 "2017-08-12 10:45:00",2046,"PLVU",14.51,72.72,71.76,72.72,71.33,46.98,51.67,46.65,1.29,51.33,52.82,50.16,2.851,2.882,61.6,29.51,5.261,689.1547,1.97,0.1210511,0.1370796,0.7587585 "2017-08-12 10:50:00",2047,"PLVU",14.46,72.84,72.74,72.96,72.48,45.47,50.72,45.47,1.253,51.83,53.44,50.58,2.785,2.877,63.98,22.67,4.822,702.9593,1.97,0.1210511,0.1370796,0.7587585 "2017-08-12 10:55:00",2048,"PLVU",14.43,74.18,73.7,74.66,72.6,44.56,48.74,43.48,1.284,51.79,53.13,50.39,2.388,2.595,80.5,41.51,4.603,717.954,1.969,0.1210511,0.1370796,0.7587585 "2017-08-12 11:00:00",2049,"PLVU",14.4,73.99,73.74,74.36,73.14,45.67,48.9,42.03,1.308,51.27,53.05,49.31,2.346,2.34,49.09,30.14,4.384,733.4956,1.971,0.1308826,0.1474312,0.7801523 "2017-08-12 11:05:00",2050,"PLVU",14.38,72.84,73.64,74.18,72.78,45.9,47.56,42.87,1.265,50.93,52.83,49.68,2.369,2.309,18.83,13.46,5.48,747.359,1.97,0.1308826,0.1474312,0.7801523 "2017-08-12 11:10:00",2051,"PLVU",14.36,74.24,73.38,74.24,72.72,45.5,46.51,42.3,1.314,50.31,52.13,48.97,2.215,2.365,17.21,42.91,3.507,759.144,1.97,0.1308826,0.1474312,0.7801523 "2017-08-12 11:15:00",2052,"PLVU",14.35,73.93,73.9,74.66,73.27,45.16,49.55,43.14,1.291,51.14,54.52,49.76,2.618,2.404,59.61,17.62,5.918,772.0731,1.97,0.1370982,0.1536174,0.799719 "2017-08-12 11:20:00",2053,"PLVU",14.34,75.63,75.08,75.69,73.93,41.86,45.6,40.78,1.267,51.09,53.2,49.3,2.488,2.539,87.4,24.21,5.48,782.3397,1.97,0.1370982,0.1536174,0.799719 "2017-08-12 11:25:00",2054,"PLVU",14.33,75.21,75.25,75.57,74.96,40.31,45.1,39.64,1.203,50.36,52.56,49.02,3.056,2.773,65.47,21.61,5.261,791.8831,1.97,0.1370982,0.1536174,0.799719 "2017-08-12 11:30:00",2055,"PLVU",14.33,76.24,75.88,76.36,75.09,40.71,43.95,36.84,1.257,49.69,52.08,47.83,2.544,2.772,9.55,67.5,3.726,800.4277,1.969,0.1448057,0.1634887,0.8156013 "2017-08-12 11:35:00",2056,"PLVU",14.32,76.36,76.55,76.85,76.18,40.85,45.3,39.03,1.267,51.53,53.79,49.88,2.849,2.712,60.34,20.05,6.576,814.6824,1.97,0.1448057,0.1634887,0.8156013 "2017-08-12 11:40:00",2057,"PLVU",14.32,76.72,76.5,76.97,76,40.65,43.38,39.06,1.276,50.88,52.7,49.6,2.69,2.733,46.71,25.75,4.822,828.3757,1.97,0.1448057,0.1634887,0.8156013 "2017-08-12 11:45:00",2058,"PLVU",14.31,77.21,76.73,77.21,76.42,40.48,44.22,37.55,1.291,51.14,53.63,48.7,2.921,2.807,64.65,28.23,5.261,813.3883,1.969,0.1483096,0.1675867,0.8265744 "2017-08-12 11:50:00",2059,"PLVU",14.3,78.42,77.78,78.6,76.84,36.84,42.64,34.51,1.223,50.49,52.55,48.01,2.532,2.779,64.09,33.05,5.042,809.894,1.969,0.1483096,0.1675867,0.8265744 "2017-08-12 11:55:00",2060,"PLVU",14.3,77.82,78.01,78.42,77.69,35.93,39.67,35.89,1.169,49.76,51.65,48.61,2.476,2.518,42.51,34.73,5.042,801.6946,1.969,0.1483096,0.1675867,0.8265744 "2017-08-12 12:00:00",2061,"PLVU",14.3,77.81,77.46,77.88,77.03,37.88,38.15,33.4,1.232,47.73,50.27,46.13,2.268,2.45,87.7,49.88,5.261,822.0168,1.969,0.1510426,0.1707231,0.838062 "2017-08-12 12:05:00",2062,"PLVU",14.29,77.63,77.53,77.87,77.15,33.5,40.31,32.63,1.083,48.35,51.61,45.97,2.397,2.388,21.1,39.22,5.918,826.2388,1.968,0.1510426,0.1707231,0.838062 "2017-08-12 12:10:00",2063,"PLVU",14.29,78.72,78.49,79.03,77.57,34.55,38.56,32.39,1.158,48.18,51.36,46.21,2.266,2.318,59.81,56.2,3.946,834.1381,1.968,0.1510426,0.1707231,0.838062 "2017-08-12 12:15:00",2064,"PLVU",14.29,79.88,79.64,80.5,78.72,34.75,41.15,33.77,1.21,50.29,54.09,48.07,2.318,2.129,115.2,35.97,4.165,835.5616,1.969,0.1539137,0.1729841,0.8441641 "2017-08-12 12:20:00",2065,"PLVU",14.29,78.78,79.31,80.2,78.6,36.5,36.53,32.96,1.226,48.87,50.07,47.91,2.111,2.188,71.04,26.4,4.384,840.247,1.968,0.1539137,0.1729841,0.8441641 "2017-08-12 12:25:00",2066,"PLVU",14.28,79.15,79.58,80.2,78.78,36.87,40.34,34.71,1.253,51.11,53.57,49.13,2.304,2.227,160.3,18.23,4.384,845.0524,1.969,0.1539137,0.1729841,0.8441641 "2017-08-12 12:30:00",2067,"PLVU",14.28,80.4,79.75,80.4,79.15,34.58,41.46,33.8,1.223,51.2,54.37,48.87,2.505,2.541,155.1,18.47,5.261,855.6332,1.967,0.1589685,0.1784955,0.8443382 "2017-08-12 12:35:00",2068,"PLVU",14.28,80.8,81.2,81.8,80.4,33.43,38.15,32.52,1.202,50.8,53.56,48.82,2.532,2.398,167.2,23.16,5.699,858.7684,1.967,0.1589685,0.1784955,0.8443382 "2017-08-12 12:40:00",2069,"PLVU",14.28,80.5,80.9,81.4,80.5,36.2,39.03,33,1.288,50.53,53.75,49.29,2.266,2.393,178.7,40.13,4.165,864.0244,1.967,0.1589685,0.1784955,0.8443382 "2017-08-12 12:45:00",2070,"PLVU",14.28,81.6,81.5,82.2,80.6,37.48,37.48,32.69,1.379,50.54,53.17,49.23,1.751,1.932,28.44,74.41,3.069,862.5402,1.967,0.1619069,0.1817215,0.8429505 "2017-08-12 12:50:00",2071,"PLVU",14.28,81.6,81.4,81.8,81.1,34.55,38.22,33.5,1.271,51.46,53.71,50,1.955,1.972,96.7,25.84,4.822,880.7538,1.967,0.1619069,0.1817215,0.8429505 "2017-08-12 12:55:00",2072,"PLVU",14.27,79.94,80.8,82.1,79.69,42.1,45.43,33.37,1.468,52.12,57.05,48.89,2.725,2.319,140.2,19.25,7.891,904.0151,1.967,0.1619069,0.1817215,0.8429505 "2017-08-12 13:00:00",2073,"PLVU",14.27,80.5,80.2,80.7,79.69,34.65,43.04,33.37,1.23,52.06,55.78,48.97,3.576,3.281,149,21.57,7.453,921.6964,1.967,0.1654201,0.186163,0.8366486 "2017-08-12 13:05:00",2074,"PLVU",14.01,78.42,79.54,80.8,78.3,41.25,45.06,33.94,1.369,52.68,55.62,49.53,3.658,3.546,174.1,24.63,5.918,780.2638,1.966,0.1654201,0.186163,0.8366486 "2017-08-12 13:10:00",2075,"PLVU",13.92,75.39,77.14,78.54,75.39,52.17,52.85,41.66,1.566,54.96,57.11,53.15,3.732,3.626,169.1,13.76,7.453,533.8846,1.965,0.1654201,0.186163,0.8366486 "2017-08-12 13:15:00",2076,"PLVU",13.88,73.45,73.99,75.39,73.08,54.53,57.43,49.81,1.534,56.54,58.41,53.28,4.069,3.782,154.8,15.31,7.672,287.3245,1.962,0.05359587,0.06860112,0.8247066 "2017-08-12 13:20:00",2077,"PLVU",13.89,72.6,72.98,73.51,72.48,59.52,59.52,50.79,1.627,55.64,57.73,53.66,4.685,4.458,149,12.42,8.11,185.8142,1.959,0.05359587,0.06860112,0.8247066 "2017-08-12 13:25:00",2078,"PLVU",14.41,74.11,72.71,74.11,71.87,50.45,61.44,50.45,1.451,57.07,58.14,54.57,4.651,4.734,152.9,13.11,6.795,209.6361,1.956,0.05359587,0.06860112,0.8247066 "2017-08-12 13:30:00",2079,"PLVU",14.37,75.81,75.04,75.87,74.05,48.53,53.05,45.9,1.478,55.45,56.8,53.38,4.414,4.602,136.3,10.5,7.234,283.1547,1.955,0.07010401,0.08621898,0.8118408 "2017-08-12 13:35:00",2080,"PLVU",14.3,77.45,76.86,77.45,75.93,47.72,49.21,44.02,1.534,54.87,56.1,53.48,3.627,3.978,97.5,17.01,3.726,338.1319,1.953,0.07010401,0.08621898,0.8118408 "2017-08-12 13:40:00",2081,"PLVU",14.4,78.85,77.96,78.91,77.33,45.13,51.87,42.97,1.519,56.63,58.92,53.77,3.024,3.334,82.6,10.98,4.165,396.1577,1.954,0.07010401,0.08621898,0.8118408 "2017-08-12 13:45:00",2082,"PLVU",14.38,80.1,79.57,80.2,78.79,38.96,46.31,36.64,1.367,53.09,56.65,50.63,2.652,2.812,92.3,22.08,4.822,507.6719,1.955,0.1095379,0.1277747,0.7994331 "2017-08-12 13:50:00",2083,"PLVU",14.38,79.15,79.65,80.2,79.03,37.61,41.86,36.13,1.279,52.18,54.58,50.75,2.764,2.667,76.9,15.49,5.48,561.1384,1.956,0.1095379,0.1277747,0.7994331 "2017-08-12 13:55:00",2084,"PLVU",14.37,79.15,79.16,79.58,78.79,44.19,45.53,36.2,1.502,52.64,56.46,49.88,2.721,2.763,78.85,12.19,4.165,533.5276,1.957,0.1095379,0.1277747,0.7994331 "2017-08-12 14:00:00",2085,"PLVU",14.36,78.54,78.76,79.21,78.48,40.68,47.72,39.5,1.356,54.04,57.27,52.08,2.933,2.796,93.5,11.07,5.48,420.4913,1.958,0.08076954,0.09604438,0.7848957 "2017-08-12 14:05:00",2086,"PLVU",14.06,79.33,79.03,79.51,78.36,41.42,42.47,37.11,1.417,52.64,54.34,50.65,2.59,2.805,97.1,15.1,3.069,371.1249,1.958,0.08076954,0.09604438,0.7848957 "2017-08-12 14:10:00",2087,"PLVU",13.96,79.51,79.24,79.51,78.91,35.32,42.47,32.93,1.215,50.5,54.54,47.77,2.17,2.435,79.96,24.28,3.069,342.1611,1.958,0.08076954,0.09604438,0.7848957 "2017-08-12 14:15:00",2088,"PLVU",13.91,80,79.79,80.1,79.39,36.8,48.87,34.98,1.287,52.82,58.98,49.39,1.003,1.606,134.1,63.79,1.096,298.6839,1.958,0.0627762,0.07554057,0.7658184 "2017-08-12 14:20:00",2089,"PLVU",13.87,79.64,79.98,80.2,79.58,35.83,37.85,32.9,1.238,50.33,52.03,48.25,0.592,0.78,12.61,10.26,1.096,258.559,1.959,0.0627762,0.07554057,0.7658184 "2017-08-12 14:25:00",2090,"PLVU",13.87,79.45,79.4,79.7,79.15,36.54,42.1,34.31,1.254,51.19,54.52,48.76,0.441,0.476,40.73,21.41,1.315,241.6843,1.959,0.0627762,0.07554057,0.7658184 "2017-08-12 14:30:00",2091,"PLVU",13.89,79.82,79.56,79.88,79.33,44.08,44.35,35.12,1.532,52.56,56.28,49.44,0.437,0.434,60.65,36.59,0.877,228.697,1.959,0.04743415,0.05285289,0.7433542 "2017-08-12 14:35:00",2092,"PLVU",14,80,79.96,80.1,79.7,38.49,43.82,35.59,1.345,52.09,55.89,50.28,0.357,0.385,12.9,29.12,1.096,226.6956,1.959,0.04743415,0.05285289,0.7433542 "2017-08-12 14:40:00",2093,"PLVU",14.5,80.6,80.1,80.8,79.76,34.61,38.32,33.87,1.234,50.54,52.36,49.54,0.213,0.296,39.87,14.67,1.096,247.3632,1.959,0.04743415,0.05285289,0.7433542 "2017-08-12 14:45:00",2094,"PLVU",14.46,80.3,80.6,81.1,80.3,42.03,47.52,34.75,1.484,56.32,59.25,50.35,0.488,0.305,200.2,28.18,1.973,288.814,1.959,0.06083754,0.06618225,0.7149223 "2017-08-12 14:50:00",2095,"PLVU",14.44,80.9,80.7,81,80.2,39.47,44.83,37.11,1.421,54.99,57.46,52.21,0.711,0.618,170.1,23.26,1.534,339.7514,1.96,0.06083754,0.06618225,0.7149223 "2017-08-12 14:55:00",2096,"PLVU",14.41,81.3,80.6,81.4,79.94,38.89,43.75,35.76,1.42,54.22,56.45,51.37,1.309,0.931,119.3,16.38,3.726,384.1433,1.961,0.06083754,0.06618225,0.7149223 "2017-08-12 15:00:00",2097,"PLVU",14.39,82.1,81.9,82.3,81.3,42.2,43.24,36,1.578,54.62,57.21,52.4,2.192,1.75,105,15.06,5.699,528.8856,1.96,0.111434,0.1230113,0.6841123 "2017-08-12 15:05:00",2098,"PLVU",14.36,82.9,82.4,82.9,81.9,37.14,42.74,32.09,1.424,52.44,57.23,49.62,3.363,2.814,111.2,16.27,7.234,694.7844,1.961,0.111434,0.1230113,0.6841123 "2017-08-12 15:10:00",2099,"PLVU",14.35,83.3,83.3,83.8,82.9,38.46,40.65,32.63,1.495,53.79,57.25,50.89,4.093,3.783,108.5,20.75,6.576,847.4537,1.964,0.111434,0.1230113,0.6841123 "2017-08-12 15:15:00",2100,"PLVU",14.33,83.2,83.6,84.1,83.2,35.19,41.32,32.42,1.363,53.97,57.92,51.22,4.498,4.329,110,19.19,8.77,871.5974,1.964,0.1665793,0.1918776,0.6542426 "2017-08-12 15:20:00",2101,"PLVU",14.31,82.1,82.8,83.5,81.9,32.86,39.91,32.86,1.228,53.8,56.09,50.05,5.165,4.723,134.8,13.13,10.96,856.6774,1.966,0.1665793,0.1918776,0.6542426 "2017-08-12 15:25:00",2102,"PLVU",14.29,83.4,82.9,83.5,82.1,33.74,36.37,30.74,1.317,50.96,53.59,49.27,5.739,5.421,121.3,13.16,9.86,842.283,1.966,0.1665793,0.1918776,0.6542426 "2017-08-12 15:30:00",2103,"PLVU",14.28,84,83.6,84.1,83.2,34.31,36.16,28.18,1.366,51.01,54.13,46.99,6.06,5.947,99.5,19.27,10.52,835.1453,1.966,0.1646745,0.1965107,0.6221911 "2017-08-12 15:35:00",2104,"PLVU",14.27,84.4,84.2,84.7,83.8,36.13,36.13,27.1,1.455,49.25,54.64,46.48,5.383,5.846,98.4,21.31,10.08,831.5079,1.966,0.1646745,0.1965107,0.6221911 "2017-08-12 15:40:00",2105,"PLVU",14.25,86.2,84.7,86.2,83.9,31.75,36.2,27.97,1.355,50.9,54.69,47.55,4.695,5.212,94.9,24.92,8.11,828.4054,1.967,0.1646745,0.1965107,0.6221911 "2017-08-12 15:45:00",2106,"PLVU",14.25,84.5,86,87,84.5,24.77,34.72,24.77,1.001,51.42,55.57,44.62,4.334,4.362,85.6,28.48,8.33,821.3017,1.967,0.1600052,0.1923316,0.5876415 "2017-08-12 15:50:00",2107,"PLVU",14.24,84,84,84.5,83.7,25.75,31.11,24.13,1.025,46.28,50.15,43.72,4.065,4.183,65.31,24.4,8.55,734.9669,1.968,0.1600052,0.1923316,0.5876415 "2017-08-12 15:55:00",2108,"PLVU",14.24,83.2,83.9,84.4,83.2,32.56,35.93,25.38,1.261,50.61,53.85,44.84,4.274,3.94,63.66,21.78,9.86,637.7348,1.969,0.1600052,0.1923316,0.5876415 "2017-08-12 16:00:00",2109,"PLVU",14.23,81.6,82.5,83.3,81.6,34.48,37.88,30.27,1.271,51.58,54.06,48.37,4.736,4.579,42.84,18.62,10.3,542.9892,1.968,0.1047518,0.1296094,0.550463 "2017-08-12 16:05:00",2110,"PLVU",14.24,80.4,81.1,81.8,80.4,39.6,40.61,32.83,1.403,51.97,54.51,49.38,5.55,5.092,32.49,18.16,14.69,467.4754,1.968,0.1047518,0.1296094,0.550463 "2017-08-12 16:10:00",2111,"PLVU",14.23,77.2,77.42,80.4,76.48,34.75,39.57,31.82,1.108,47.12,53.58,45.17,8.47,7.227,28.6,16.98,28.5,456.0072,1.967,0.1047518,0.1296094,0.550463 "2017-08-12 16:15:00",2112,"PLVU",14.22,78.78,78.2,78.78,77.2,36.26,37.31,32.35,1.218,47.83,50.42,45.53,10.13,9.47,32.77,16.13,20.82,510.5118,1.964,0.1160467,0.1496262,0.5108895 "2017-08-12 16:20:00",2113,"PLVU",14.23,78.06,78.71,78.9,78.06,29.39,37.58,28.61,0.964,46.64,50.78,43.02,12.64,11.29,37.56,13.99,24.33,643.0402,1.963,0.1160467,0.1496262,0.5108895 "2017-08-12 16:25:00",2114,"PLVU",14.23,77.57,76.98,78.12,76.29,29.96,32.35,29.05,0.967,43.96,44.94,42.86,13.3,12.96,31.94,13.63,23.02,665.1634,1.963,0.1160467,0.1496262,0.5108895 "2017-08-12 16:30:00",2115,"PLVU",14.23,78.42,78,78.42,77.45,30.03,33.94,29.66,0.997,45.25,47.3,43.62,13.94,13.44,46.26,14.71,22.36,678.5582,1.962,0.1479697,0.1998406,0.4724978 "2017-08-12 16:35:00",2116,"PLVU",14.24,78.84,78.76,79.15,78.18,32.25,34.24,30.13,1.085,46.63,48.28,44.37,13.43,13.73,47.82,15.28,21.7,660.2106,1.96,0.1479697,0.1998406,0.4724978 "2017-08-12 16:40:00",2117,"PLVU",14.24,75.99,77.11,78.78,75.99,35.96,36.57,31.21,1.101,46.79,48.59,45.15,12.99,13.14,43.88,12.74,22.36,656.6623,1.962,0.1479697,0.1998406,0.4724978 "2017-08-12 16:45:00",2118,"PLVU",14.25,74.96,75.28,75.99,74.84,37.34,38.19,34.71,1.105,46.82,48.08,45.62,12.56,12.86,27.28,16.14,19.29,557.4918,1.96,0.1254064,0.1754886,0.4279602 "2017-08-12 16:50:00",2119,"PLVU",14.25,75.45,75.06,75.45,74.72,39.77,41.12,37.04,1.196,48.41,50.12,46.91,11.71,12.23,29.52,15.63,17.97,517.5789,1.959,0.1254064,0.1754886,0.4279602 "2017-08-12 16:55:00",2120,"PLVU",14.25,74.05,74.75,75.51,74.05,40.71,41.39,37.17,1.169,48.17,49.45,47.11,11.07,11.43,32.79,17.49,20.39,544.0598,1.96,0.1254064,0.1754886,0.4279602 "2017-08-12 17:00:00",2121,"PLVU",14.02,71.87,72.9,74.24,71.87,43.51,44.29,39.97,1.16,48.57,49.56,47.75,10.31,10.74,36.89,16.25,16,541.4568,1.959,0.1072781,0.1471126,0.3823051 "2017-08-12 17:05:00",2122,"PLVU",13.89,70.35,71.02,71.87,70.29,47.93,48.33,42.64,1.214,49,50.1,47.89,9.72,10.1,40.23,14.65,14.47,423.3033,1.958,0.1072781,0.1471126,0.3823051 "2017-08-12 17:10:00",2123,"PLVU",13.84,70.11,70.11,70.41,69.81,47.08,50.62,46.51,1.183,49.57,50.85,48.6,7.843,8.7,44.32,14.55,10.74,269.8244,1.958,0.1072781,0.1471126,0.3823051 "2017-08-12 17:15:00",2124,"PLVU",13.81,70.11,70.31,70.66,69.99,47.79,49.14,43.65,1.201,48.77,50.31,47.28,6.877,7.34,57.15,12.58,10.96,180.7012,1.956,0.05401918,0.07992134,0.3366654 "2017-08-12 17:20:00",2125,"PLVU",13.77,69.93,70.01,70.23,69.81,47.39,49.07,46.65,1.183,49.36,50.03,48.54,6.141,6.441,48.51,12.91,10.3,153.3862,1.956,0.05401918,0.07992134,0.3366654 "2017-08-12 17:25:00",2126,"PLVU",13.71,69.93,69.89,70.05,69.69,49.81,49.81,47.29,1.244,49.6,50.38,48.99,5.771,5.972,46.67,11.33,7.234,129.7201,1.956,0.05401918,0.07992134,0.3366654 "2017-08-12 17:30:00",2127,"PLVU",13.63,69.26,69.55,69.93,69.2,52.28,53.25,48.7,1.276,50.78,51.73,49.61,4.79,5.251,35.05,11.84,6.795,103.2519,1.955,0.03625394,0.05388979,0.290585 "2017-08-12 17:35:00",2128,"PLVU",13.55,69.5,69.38,69.57,69.2,50.76,53.45,50.39,1.249,51.02,51.84,50.19,3.952,4.331,30.24,15.57,5.261,78.24238,1.955,0.03625394,0.05388979,0.290585 "2017-08-12 17:40:00",2129,"PLVU",13.46,70.17,70.03,70.29,69.44,47.46,50.69,46.38,1.195,49.36,50.4,48.53,3.184,3.635,30.67,17.71,6.138,58.03574,1.955,0.03625394,0.05388979,0.290585 "2017-08-12 17:45:00",2130,"PLVU",13.38,69.99,70.26,70.41,69.93,49.61,49.61,45.7,1.241,49.3,50.36,48.24,3.146,3.009,16.28,18.8,6.138,43.82105,1.956,0.02143935,0.03292201,0.2449251 "2017-08-12 17:50:00",2131,"PLVU",13.31,69.38,69.6,69.99,69.26,49.54,53.35,46.85,1.214,50.14,52.04,48.37,3.722,3.488,82.4,25.64,10.08,37.01897,1.957,0.02143935,0.03292201,0.2449251 "2017-08-12 17:55:00",2132,"PLVU",13.24,69.99,69.28,69.99,68.53,42.33,53.49,42.33,1.059,48.79,51.4,46.08,4.344,3.979,139.2,15.07,7.234,34.43432,1.957,0.02143935,0.03292201,0.2449251 "2017-08-12 18:00:00",2133,"PLVU",13.18,70.84,70.59,71.08,69.93,41.69,45.03,39.57,1.074,46.09,48.12,44.97,4.425,4.561,112.8,33.7,7.453,32.07736,1.957,0.02194889,0.03487229,0.2002125 "2017-08-12 18:05:00",2134,"PLVU",13.12,71.63,71.28,71.75,70.78,39.67,42,37.95,1.049,45.3,46.7,44.4,3.699,4.104,72.8,13.68,5.918,29.33006,1.957,0.02194889,0.03487229,0.2002125 "2017-08-12 18:10:00",2135,"PLVU",13.09,70.66,71.38,71.87,70.66,45.67,46.38,37.61,1.169,46.68,49.46,44.34,3.256,3.424,95.8,18.48,5.48,29.78062,1.959,0.02194889,0.03487229,0.2002125 "2017-08-12 18:15:00",2136,"PLVU",13.07,67.02,68.57,70.78,66.9,55.78,61.07,45.1,1.26,51.69,53.53,48.4,3.178,3.19,49.44,18.09,5.48,36.6906,1.96,0.02300506,0.03526455,0.1556969 "2017-08-12 18:20:00",2137,"PLVU",13.06,67.87,67.53,68.17,66.96,54.74,57.16,49.17,1.273,50.3,51.45,47.91,3.73,3.288,29.3,15.45,6.795,50.34254,1.959,0.02300506,0.03526455,0.1556969 "2017-08-12 18:25:00",2138,"PLVU",13.07,68.11,67.78,68.23,67.44,56.42,56.62,51.97,1.324,50.81,52.16,49.48,3.807,3.903,2.53,22.42,7.234,67.63818,1.96,0.02300506,0.03526455,0.1556969 "2017-08-12 18:30:00",2139,"PLVU",13.07,67.56,66.8,68.23,65.68,53.66,67.44,52.78,1.235,53.06,55.51,48.74,4.954,4.2,247.4,16.28,12.28,85.89041,1.959,0.01708655,0.02680162,0.1118491 "2017-08-12 18:35:00",2140,"PLVU",13.07,69.75,69.73,70.66,67.5,52.78,54.67,41.56,1.31,48.2,53.06,45.43,4.969,5.102,221.5,26.08,9.21,98.15732,1.959,0.01708655,0.02680162,0.1118491 "2017-08-12 18:40:00",2141,"PLVU",13.06,67.26,68.19,69.75,67.26,59.18,59.86,51.84,1.348,51.95,52.99,50.09,5.564,5.177,234.1,16.39,7.672,100.8655,1.959,0.01708655,0.02680162,0.1118491 "2017-08-12 18:45:00",2142,"PLVU",13.05,66.66,66.96,67.26,66.53,60.43,62.69,58.41,1.348,52.86,53.76,51.84,5.088,5.453,265.4,10.93,8.33,92.59681,1.96,0.01575115,0.02906016,0.07211932 "2017-08-12 18:50:00",2143,"PLVU",13.03,66.05,66.32,66.78,65.93,65.72,65.86,60.6,1.436,53.78,54.54,52.64,5.411,5.185,269.1,12.63,6.576,81.8418,1.961,0.01575115,0.02906016,0.07211932 "2017-08-12 18:55:00",2144,"PLVU",13.01,65.93,66.03,66.23,65.81,67.82,68.09,65.22,1.476,54.62,55.13,54.01,5.542,5.434,249.6,7.322,7.672,73.32423,1.96,0.01575115,0.02906016,0.07211932 "2017-08-12 19:00:00",2145,"PLVU",13,67.27,66.18,67.33,65.57,61.35,69.43,61.35,1.398,54.32,55.55,53.26,6.348,5.862,226.5,9.73,13.15,68.24403,1.961,0.00946758,0.01944617,0.03782046 "2017-08-12 19:05:00",2146,"PLVU",13,67.76,67.74,68.06,67.27,58.69,61.75,57.51,1.36,53.24,53.9,52.02,7.005,6.68,207.8,7.246,9.64,68.08866,1.961,0.00946758,0.01944617,0.03782046 "2017-08-12 19:10:00",2147,"PLVU",13.01,68,67.7,68.12,67.39,57.81,60.61,55.35,1.351,52.49,53.6,51.32,7.748,7.3,208.9,7.55,12.93,71.78159,1.96,0.00946758,0.01944617,0.03782046 "2017-08-12 19:15:00",2148,"PLVU",13,67.46,67.66,68,67.34,57.14,58.86,55.28,1.311,51.87,52.77,51.07,8.26,8.03,205.3,9.1,14.91,75.83043,1.962,0.01816837,0.03404638,0.01667348 "2017-08-12 19:20:00",2149,"PLVU",12.99,66.55,66.91,67.52,66.37,60.54,60.95,57.27,1.346,52.12,52.69,51.7,9.66,8.98,212.2,7.961,16.66,74.0681,1.962,0.01816837,0.03404638,0.01667348 "2017-08-12 19:25:00",2150,"PLVU",12.98,67.03,66.65,67.16,66.19,56.94,61.82,56.63,1.287,52.18,53.04,51.21,10.51,10.18,211.5,7.688,17.32,67.2385,1.962,0.01816837,0.03404638,0.01667348 "2017-08-12 19:30:00",2151,"PLVU",12.98,67.03,67.11,67.4,66.79,56.97,58.45,56.23,1.288,51.53,52.02,50.94,10.43,10.59,208.7,8.8,13.59,60.14392,1.963,0.01770333,0.02222213,2.5E-007 "2017-08-12 19:35:00",2152,"PLVU",12.97,66.97,67.16,67.52,66.91,57.61,58.22,55.08,1.3,51.39,51.93,50.58,9.22,9.87,208.6,9.86,11.62,54.64763,1.963,0.01770333,0.02222213,2.5E-007 "2017-08-12 19:40:00",2153,"PLVU",12.97,67.16,67.04,67.4,66.67,56.43,58.52,55.39,1.281,51.34,51.89,50.4,8.22,8.69,205.7,12.2,11.84,50.18538,1.963,0.01770333,0.02222213,2.5E-007 "2017-08-12 19:45:00",2154,"PLVU",12.96,67.95,67.5,68.01,67.04,54.44,56.97,53.56,1.27,50.9,51.6,50.22,8.28,8.16,196.5,11.56,15.12,45.60592,1.963,0.01720241,0.02200226,2.5E-007 "2017-08-12 19:50:00",2155,"PLVU",12.95,67.95,67.92,68.13,67.7,53.9,55.49,52.86,1.257,50.82,51.48,49.98,8.9,8.52,194.5,9.88,13.59,40.39466,1.963,0.01720241,0.02200226,2.5E-007 "2017-08-12 19:55:00",2156,"PLVU",12.94,67.88,67.9,68.13,67.52,52.25,55.52,52.05,1.216,50.58,51.42,49.61,9.71,9.28,196,11.02,19.29,33.86281,1.965,0.01720241,0.02200226,2.5E-007 "2017-08-12 20:00:00",2157,"PLVU",12.93,68.13,68.25,68.49,67.88,53.4,54,51.1,1.253,50.03,51,49.43,10.46,10.27,199,10.29,18.85,26.35641,1.965,0.01794658,0.02299294,2.5E-007 "2017-08-12 20:05:00",2158,"PLVU",12.92,67.64,67.83,68.19,67.52,55.45,55.89,52.65,1.28,50.76,51.6,50,9.95,10.25,191,12.61,15.78,18.39881,1.964,0.01794658,0.02299294,2.5E-007 "2017-08-12 20:10:00",2159,"PLVU",12.92,67.46,67.45,67.7,67.16,55.49,56.94,55.15,1.273,51.31,51.67,50.73,9.05,9.57,193.4,11.63,11.4,11.82851,1.965,0.01794658,0.02299294,2.5E-007 "2017-08-12 20:15:00",2160,"PLVU",12.91,67.95,67.68,68.01,67.4,54.81,56.56,53.46,1.279,51.03,51.66,50.19,7.25,7.995,187.1,13.19,10.52,7.57366,1.966,0.0162196,0.02088185,2.5E-007 "2017-08-12 20:20:00",2161,"PLVU",12.92,67.16,67.43,68.01,67.1,56.9,57.07,54.88,1.292,51.35,51.63,51.02,6.323,6.757,174.6,10.22,8.55,4.720689,1.965,0.0162196,0.02088185,2.5E-007 "2017-08-12 20:25:00",2162,"PLVU",12.91,67.28,67.24,67.46,67.03,55.72,57,55.08,1.27,51.05,51.47,50.64,5.055,5.752,194.4,20.06,7.234,2.653072,1.965,0.0162196,0.02088185,2.5E-007 "2017-08-12 20:30:00",2163,"PLVU",12.91,67.88,67.75,68.13,67.16,52.08,55.92,52.08,1.212,50.23,51.16,49.53,4.267,4.688,214.2,17.76,8.11,1.21977,1.966,0.01159811,0.0160567,2.5E-007 "2017-08-12 20:35:00",2164,"PLVU",12.91,67.27,67.72,68.13,67.15,55.45,56.06,51.88,1.264,50.7,51.28,49.66,3.718,4.032,219.8,13.38,7.453,0.6160915,1.966,0.01159811,0.0160567,2.5E-007 "2017-08-12 20:40:00",2165,"PLVU",12.91,67.28,67.21,67.34,67.03,55.25,56.26,54.34,1.259,50.82,51.21,50.06,2.849,3.231,248.6,37.29,2.411,0.3903747,1.966,0.01159811,0.0160567,2.5E-007 "2017-08-12 20:45:00",2166,"PLVU",12.9,66.31,67.02,67.4,66.31,58.52,58.96,55.25,1.29,51.15,52.02,50.34,2.358,2.428,49,42.99,5.042,0.2007874,1.965,0.006959786,0.01051543,2.5E-007 "2017-08-12 20:50:00",2167,"PLVU",12.9,65.58,65.83,66.43,65.58,59.93,61.28,58.65,1.288,51.54,52.16,50.94,2.56,2.337,35.4,9.24,6.138,0.06776939,1.966,0.006959786,0.01051543,2.5E-007 "2017-08-12 20:55:00",2168,"PLVU",12.9,65.94,65.89,66.25,65.58,59.26,60.41,58.25,1.29,51.34,51.77,50.75,3.798,3.113,39.04,14.35,8.33,0.007445196,1.966,0.006959786,0.01051543,2.5E-007 "2017-08-12 21:00:00",2169,"PLVU",12.9,67.64,66.83,67.7,65.88,53.66,59.19,52.92,1.239,50.37,51.38,49.71,4.625,4.383,20.47,14.26,7.891,0,1.966,0.006406554,0.009648282,2.5E-007 "2017-08-12 21:05:00",2170,"PLVU",12.9,69.7,68.3,69.7,67.33,45.37,54.47,44.76,1.124,48.9,50.56,47.17,4.443,4.623,330.9,32.03,7.453,0,1.965,0.006406554,0.009648282,2.5E-007 "2017-08-12 21:10:00",2171,"PLVU",12.9,67.34,68.71,69.94,67.28,56.36,56.36,45.37,1.288,49.83,51.32,47.58,4.456,4.457,52.23,13.84,7.234,0,1.966,0.006406554,0.009648282,2.5E-007 "2017-08-12 21:15:00",2172,"PLVU",12.9,66.73,66.6,67.28,66.31,56.09,57.98,55.59,1.255,50.84,51.48,50.18,4.252,4.369,39.72,11.57,6.795,0,1.966,0.01024,0.01473135,2.5E-007 "2017-08-12 21:20:00",2173,"PLVU",12.89,66.61,66.6,66.79,66.43,56.56,56.63,55.39,1.26,50.5,50.86,50.1,3.868,4.073,38.63,14.24,4.603,0,1.966,0.01024,0.01473135,2.5E-007 "2017-08-12 21:25:00",2174,"PLVU",12.89,65.82,66.18,66.67,65.7,59.09,59.56,56.46,1.281,50.96,51.41,50.52,3.306,3.56,50.89,6.918,5.042,0,1.966,0.01024,0.01473135,2.5E-007 "2017-08-12 21:30:00",2175,"PLVU",12.89,66.3,65.9,66.37,65.7,54.95,59.06,54.95,1.211,50.37,51.15,49.66,3.549,3.352,56.99,8.03,8.33,0,1.966,0.007371799,0.01090682,2.5E-007 "2017-08-12 21:35:00",2176,"PLVU",12.89,66.85,67.14,67.52,66.3,49.96,54.98,48.57,1.122,48.06,49.74,47.18,4.923,4.367,53.71,14.17,13.59,0,1.967,0.007371799,0.01090682,2.5E-007 "2017-08-12 21:40:00",2177,"PLVU",12.88,65.7,66.27,66.91,65.7,52.89,52.89,49.08,1.142,47.29,48.1,46.62,6.664,6.003,59.81,11.52,14.91,0,1.967,0.007371799,0.01090682,2.5E-007 "2017-08-12 21:45:00",2178,"PLVU",12.88,64,64.8,65.76,63.88,58.25,58.38,52.99,1.185,48.57,49.19,47.63,6.404,6.594,73.4,15.24,6.357,0,1.966,0.01197464,0.01654554,2.5E-007 "2017-08-12 21:50:00",2179,"PLVU",12.88,62.54,62.93,64,62.36,61.35,65.02,58.28,1.186,49.88,51.01,48.98,5.32,5.693,125.2,12.1,4.384,0,1.966,0.01197464,0.01654554,2.5E-007 "2017-08-12 21:55:00",2180,"PLVU",12.88,61.33,62.19,62.73,61.27,70.52,70.59,61.22,1.306,50.75,51.97,49.07,3.468,4.207,172.4,18.88,3.726,0,1.965,0.01197464,0.01654554,2.5E-007 "2017-08-12 22:00:00",2181,"PLVU",12.88,60.96,60.82,61.33,60.48,68.7,73.22,68.16,1.256,51.22,52.35,50.27,3.636,3.504,188.1,2.977,5.699,0,1.964,0.006115422,0.008710506,2.5E-007 "2017-08-12 22:05:00",2182,"PLVU",12.88,61.09,60.94,61.09,60.78,68.4,70.42,68.16,1.256,50.92,51.29,50.35,4.358,3.975,196.9,5.631,7.014,0,1.964,0.006115422,0.008710506,2.5E-007 "2017-08-12 22:10:00",2183,"PLVU",12.87,61.33,61.14,61.45,60.96,66.71,68.63,66.61,1.235,50.44,50.76,50.06,5.404,4.933,197.8,6.529,7.014,0,1.963,0.006115422,0.008710506,2.5E-007 "2017-08-12 22:15:00",2184,"PLVU",12.87,62.42,61.83,62.42,61.33,61.99,66.88,61.82,1.193,49.71,50.38,49,5.792,5.622,197.4,7.216,8.11,0,1.963,0.006224678,0.008741225,2.5E-007 "2017-08-12 22:20:00",2185,"PLVU",12.87,62.79,62.58,62.79,62.42,62.26,62.8,61.59,1.214,49.47,49.85,49.13,6.11,5.908,212.5,9.14,8.55,0,1.963,0.006224678,0.008741225,2.5E-007 "2017-08-12 22:25:00",2186,"PLVU",12.87,62.85,62.81,63.03,62.54,63.41,64.05,62.33,1.239,50.22,50.53,49.66,6.974,6.46,226.6,6.566,11.18,0,1.963,0.006224678,0.008741225,2.5E-007 "2017-08-12 22:30:00",2187,"PLVU",12.87,64.12,63.43,64.24,62.79,59.36,63.51,59.36,1.213,50.22,50.57,49.7,7.336,7.232,217.2,10.77,10.3,0,1.963,0.009466051,0.0127089,2.5E-007 "2017-08-12 22:35:00",2188,"PLVU",12.87,64.49,64.66,64.97,64.06,61.08,61.22,58.59,1.264,50.1,51.04,49.6,6.728,7.134,158.4,65.34,8.77,0,1.964,0.009466051,0.0127089,2.5E-007 "2017-08-12 22:40:00",2189,"PLVU",12.86,64.73,64.01,64.85,63.33,57.1,62.26,55.12,1.192,49.35,50.83,47.88,5.6,6.307,71.63,23.35,8.55,0,1.965,0.009466051,0.0127089,2.5E-007 "2017-08-12 22:45:00",2190,"PLVU",12.86,66.97,65.58,67.1,64.49,50.9,57.37,50.9,1.148,48.95,49.44,48.18,5.826,5.731,59.33,19.33,14.69,0,1.965,0.01111457,0.01503046,2.5E-007 "2017-08-12 22:50:00",2191,"PLVU",12.86,66.91,67.25,67.64,66.79,52.28,53.26,49.96,1.177,48.76,49.47,47.99,5.887,5.862,77.25,13.64,8.11,0,1.967,0.01111457,0.01503046,2.5E-007 "2017-08-12 22:55:00",2192,"PLVU",12.86,64.37,65.54,66.91,64.37,57.58,57.58,52.28,1.186,48.89,49.35,48.48,5.8,5.764,62.24,10.73,7.234,0,1.966,0.01111457,0.01503046,2.5E-007 "2017-08-12 23:00:00",2193,"PLVU",12.86,63.09,63.63,64.43,63.09,63.58,63.58,57.58,1.253,49.7,50.57,48.99,4.768,5.16,44.55,12.72,7.234,0,1.967,0.01086241,0.01501537,2.5E-007 "2017-08-12 23:05:00",2194,"PLVU",12.85,61.94,62.46,63.15,61.82,67.89,67.89,63.44,1.284,50.78,51.25,50.34,4.325,4.528,47.18,11.65,6.357,0,1.967,0.01086241,0.01501537,2.5E-007 "2017-08-12 23:10:00",2195,"PLVU",12.85,60.91,61.34,61.94,60.79,70.42,70.42,67.55,1.284,51.16,51.45,50.89,3.65,3.986,60.43,10.61,4.165,0,1.967,0.01086241,0.01501537,2.5E-007 "2017-08-12 23:15:00",2196,"PLVU",12.85,60.24,60.49,60.97,60.12,71.33,72.81,70.45,1.271,51.34,51.65,50.95,2.913,3.282,55.29,11.5,4.603,0,1.965,0.004885619,0.00711254,2.5E-007 "2017-08-12 23:20:00",2197,"PLVU",12.85,60.24,60.25,60.48,60.12,71.84,72.17,71.09,1.28,51.06,51.32,50.82,2.979,2.884,69.61,9.47,5.699,0,1.965,0.004885619,0.00711254,2.5E-007 "2017-08-12 23:25:00",2198,"PLVU",12.85,60.06,60.11,60.24,60,72.34,72.61,71.57,1.28,51.11,51.32,50.94,3.235,3.166,84.1,8.1,5.042,0,1.965,0.004885619,0.00711254,2.5E-007 "2017-08-12 23:30:00",2199,"PLVU",12.85,60.79,60.49,60.79,59.94,70.32,72.34,69.37,1.277,50.8,51.19,50.37,3.072,3.247,106.3,10.29,3.288,0,1.964,0.003277741,0.004984279,2.5E-007 "2017-08-12 23:35:00",2200,"PLVU",12.85,60.36,60.59,60.79,60.36,71.33,72.04,69.91,1.276,51.18,51.57,50.74,2.226,2.666,104.9,10.48,1.754,0,1.963,0.003277741,0.004984279,2.5E-007 "2017-08-12 23:40:00",2201,"PLVU",12.85,60.36,60.34,60.48,60.18,72.21,72.21,70.86,1.292,51.09,51.45,50.77,1.565,1.869,81.5,4.998,2.192,0,1.963,0.003277741,0.004984279,2.5E-007 "2017-08-12 23:45:00",2202,"PLVU",12.84,60.42,60.38,60.54,60.24,70.28,73.22,70.25,1.26,51.32,51.81,50.73,1.466,1.39,94.6,6.67,2.85,0,1.962,0.001684955,0.002837348,2.5E-007 "2017-08-12 23:50:00",2203,"PLVU",12.84,60.66,60.59,60.72,60.42,71.57,71.87,70.08,1.294,51.19,51.62,50.71,1.4,1.532,73.21,3.933,2.411,0,1.964,0.001684955,0.002837348,2.5E-007 "2017-08-12 23:55:00",2204,"PLVU",12.84,60.06,60.2,60.6,59.88,76.66,76.66,71.16,1.357,51.64,52.73,51.05,1.429,1.304,284.8,89.8,3.507,0,1.963,0.001684955,0.002837348,2.5E-007 "2017-08-13 00:00:00",2205,"PLVU",12.84,58.48,58.89,59.94,58.36,81.2,82.1,76.69,1.358,52.88,53.24,52.33,2.132,1.826,270.3,4.602,4.603,0,1.964,0.0006839331,0.001337825,2.5E-007 "2017-08-13 00:05:00",2206,"PLVU",12.83,57.99,58.23,58.54,57.93,83.2,83.2,81,1.368,52.95,53.13,52.59,2.377,2.187,260.9,12.3,3.069,0,1.964,0.0006839331,0.001337825,2.5E-007 "2017-08-13 00:10:00",2207,"PLVU",12.84,57.57,57.8,58.05,57.51,86.3,86.3,83.2,1.397,53.22,53.58,52.85,2.423,2.506,254.6,5.563,2.411,0,1.963,0.0006839331,0.001337825,2.5E-007 "2017-08-13 00:15:00",2208,"PLVU",12.84,57.45,57.37,57.63,57.08,84.6,87.7,84.6,1.364,53.48,53.75,52.82,1.823,2.058,267,14.54,3.507,0,1.963,0.0004127056,0.0008401807,2.5E-007 "2017-08-13 00:20:00",2209,"PLVU",12.84,58.36,58.11,58.6,57.45,82.3,84.7,79.35,1.371,52.33,53.02,51.83,2.193,1.97,267.1,5.579,3.946,0,1.962,0.0004127056,0.0008401807,2.5E-007 "2017-08-13 00:25:00",2210,"PLVU",12.83,57.45,57.74,58.3,57.33,84.5,84.7,82.3,1.362,53,53.28,52.76,2.687,2.445,276.4,3.398,3.946,0,1.963,0.0004127056,0.0008401807,2.5E-007 "2017-08-13 00:30:00",2211,"PLVU",12.83,58.05,57.51,58.05,57.27,81.3,84.6,81.3,1.339,52.61,52.91,52.13,3,2.934,281.6,3.718,3.288,0,1.962,0.0007875795,0.001387335,2.5E-007 "2017-08-13 00:35:00",2212,"PLVU",12.82,58.18,58.26,58.42,58.05,81,81.8,80.6,1.341,52.54,52.78,52.34,3.099,3.062,260.6,4.46,3.507,0,1.962,0.0007875795,0.001387335,2.5E-007 "2017-08-13 00:40:00",2213,"PLVU",12.82,57.57,57.96,58.3,57.57,84.3,84.3,80.9,1.365,52.66,52.94,52.35,2.825,2.928,257.6,2.539,2.85,0,1.962,0.0007875795,0.001387335,2.5E-007 "2017-08-13 00:45:00",2214,"PLVU",12.82,56.96,57.06,57.57,56.78,84.5,85.7,84.3,1.338,52.65,52.99,52.24,2.836,2.814,261.1,3.595,3.726,0,1.962,0.00119278,0.00193648,2.5E-007 "2017-08-13 00:50:00",2215,"PLVU",12.82,56.54,56.77,57.08,56.42,87.6,87.6,84.4,1.366,52.7,53.07,52.28,2.5,2.703,275.9,5.06,2.85,0,1.961,0.00119278,0.00193648,2.5E-007 "2017-08-13 00:55:00",2216,"PLVU",12.82,56.54,56.47,56.66,56.36,87.1,87.9,87.1,1.359,52.89,53.05,52.75,2.257,2.393,284.6,9.73,1.973,0,1.961,0.00119278,0.00193648,2.5E-007 "2017-08-13 01:00:00",2217,"PLVU",12.82,57.57,56.88,57.57,56.42,81.3,87.1,81.3,1.317,52.57,52.87,51.88,2.025,2.076,302,9.8,4.165,0,1.961,0.000272577,0.0006166491,2.5E-007 "2017-08-13 01:05:00",2218,"PLVU",12.81,60.85,59.54,60.91,57.45,68.9,81.2,68.87,1.254,50.69,51.89,50.29,2.189,2.124,322.3,6.772,3.726,0,1.962,0.000272577,0.0006166491,2.5E-007 "2017-08-13 01:10:00",2219,"PLVU",12.81,60.48,60.99,61.45,60.48,71.09,71.16,67.76,1.277,50.79,51.24,50.34,2.439,2.309,313.9,10.9,3.507,0,1.961,0.000272577,0.0006166491,2.5E-007 "2017-08-13 01:15:00",2220,"PLVU",12.81,60.18,60.3,60.48,60.06,72.27,72.27,70.99,1.285,51.02,51.28,50.78,2.059,2.366,288.5,14.23,2.192,0,1.962,0.002190264,0.003550887,2.5E-007 "2017-08-13 01:20:00",2221,"PLVU",12.81,59.03,59.67,60.18,58.97,77.53,77.57,72.27,1.323,51.61,52.17,51.17,1.868,1.851,209.4,15.32,3.288,0,1.962,0.002190264,0.003550887,2.5E-007 "2017-08-13 01:25:00",2222,"PLVU",12.81,56.96,57.7,59.09,56.84,82.3,82.4,77.6,1.303,51.91,52.22,51.51,1.846,1.886,169.5,17.95,3.069,0,1.962,0.002190264,0.003550887,2.5E-007 "2017-08-13 01:30:00",2223,"PLVU",12.81,55.99,56.66,57.08,55.93,86,86,82.1,1.316,51.78,52.02,51.49,2.302,1.961,270.2,22.8,3.507,0,1.963,0.0006362875,0.001214266,2.5E-007 "2017-08-13 01:35:00",2224,"PLVU",12.81,56.96,55.95,57.08,55.45,82.8,87.4,82.8,1.311,51.93,52.29,51.72,2.64,2.537,309.3,11.96,3.726,0,1.962,0.0006362875,0.001214266,2.5E-007 "2017-08-13 01:40:00",2225,"PLVU",12.81,58.9,58.46,59.09,56.96,76.93,82.7,75.58,1.306,51.45,51.84,51.19,2.894,2.745,317.9,7.344,3.726,0,1.962,0.0006362875,0.001214266,2.5E-007 "2017-08-13 01:45:00",2226,"PLVU",12.81,58.48,58.51,58.9,58.12,77.16,78.07,76.86,1.291,51.47,51.78,51.24,3.281,3.128,311.6,5.396,4.384,0,1.962,0.001468412,0.0023558,2.5E-007 "2017-08-13 01:50:00",2227,"PLVU",12.81,58.9,58.85,59.15,58.36,76.25,77.13,75.24,1.295,51.35,51.51,51.19,3.642,3.462,313.8,5.291,5.042,0,1.961,0.001468412,0.0023558,2.5E-007 "2017-08-13 01:55:00",2228,"PLVU",12.81,56.84,57.6,58.9,56.84,82.5,82.5,76.29,1.3,51.61,51.79,51.36,4.061,3.826,304.4,4.579,5.261,0,1.962,0.001468412,0.0023558,2.5E-007 "2017-08-13 02:00:00",2229,"PLVU",12.81,56.6,56.7,56.9,56.48,83.7,83.8,82.5,1.309,51.73,51.88,51.53,4.057,4.137,301.9,5.046,5.48,0,1.962,0.002375751,0.003522903,2.5E-007 "2017-08-13 02:05:00",2230,"PLVU",12.8,57.69,56.97,57.81,56.54,80.2,83.9,80.2,1.303,51.63,51.91,51.39,3.629,3.852,317.1,6.996,3.726,0,1.963,0.002375751,0.003522903,2.5E-007 "2017-08-13 02:10:00",2231,"PLVU",12.8,58.66,58.4,58.72,57.75,78.11,80.1,78,1.315,51.81,51.96,51.58,3.021,3.302,321,7.111,4.603,0,1.962,0.002375751,0.003522903,2.5E-007 "2017-08-13 02:15:00",2232,"PLVU",12.8,57.93,58.2,58.72,57.69,81,81,78.07,1.329,51.84,52.18,51.63,2.789,2.912,320.6,12.31,4.822,0,1.962,0.001984752,0.003032223,2.5E-007 "2017-08-13 02:20:00",2233,"PLVU",12.8,58.6,58.42,58.72,57.81,79.52,81.1,79.45,1.336,52.28,52.45,52.04,2.691,2.752,347.8,11.87,3.946,0,1.963,0.001984752,0.003032223,2.5E-007 "2017-08-13 02:25:00",2234,"PLVU",12.8,57.93,58.45,58.72,57.87,80.8,80.9,79.39,1.326,52.29,52.49,52.05,2.594,2.649,317.6,12.89,3.726,0,1.963,0.001984752,0.003032223,2.5E-007 "2017-08-13 02:30:00",2235,"PLVU",12.8,57.57,57.47,57.99,57.08,83.1,83.6,80.9,1.345,52.2,52.5,51.99,2.556,2.551,316.4,7.698,3.507,0,1.962,0.001266651,0.00208058,2.5E-007 "2017-08-13 02:35:00",2236,"PLVU",12.79,57.99,57.92,58.18,57.39,81.6,83.3,81,1.341,52.47,52.67,52.2,2.602,2.559,324.2,12.42,4.384,0,1.963,0.001266651,0.00208058,2.5E-007 "2017-08-13 02:40:00",2237,"PLVU",12.79,56.9,57.54,58.05,56.78,83.6,83.6,81.3,1.322,52.13,52.45,51.76,3.124,2.86,311.5,9.14,5.042,0,1.963,0.001266651,0.00208058,2.5E-007 "2017-08-13 02:45:00",2238,"PLVU",12.8,56.42,56.5,56.84,56.3,85.3,85.3,83.7,1.324,51.99,52.14,51.85,3.614,3.362,295.6,6.315,5.918,0,1.962,0.001166327,0.001895977,2.5E-007 "2017-08-13 02:50:00",2239,"PLVU",12.79,56.36,56.38,56.54,56.17,85,85.5,84.4,1.317,51.89,52.19,51.72,4.057,3.857,285,4.75,5.042,0,1.963,0.001166327,0.001895977,2.5E-007 "2017-08-13 02:55:00",2240,"PLVU",12.79,55.63,55.82,56.36,55.45,86.7,87.2,85,1.308,51.86,52.03,51.72,4.119,4.132,285.6,4.239,4.603,0,1.962,0.001166327,0.001895977,2.5E-007 "2017-08-13 03:00:00",2241,"PLVU",12.79,55.63,55.65,55.87,55.51,86,86.7,85.8,1.298,51.58,51.8,51.41,3.929,3.991,275.9,4.283,4.384,0,1.962,0.001336507,0.002026593,2.5E-007 "2017-08-13 03:05:00",2242,"PLVU",12.79,55.2,55.53,55.81,55.08,87.1,87.1,85.6,1.295,51.5,51.67,51.29,3.813,3.847,280.7,3.547,5.261,0,1.962,0.001336507,0.002026593,2.5E-007 "2017-08-13 03:10:00",2243,"PLVU",12.79,55.02,55.13,55.33,54.9,87.6,87.7,87,1.293,51.43,51.6,51.18,4.032,3.929,278,4.13,5.48,0,1.962,0.001336507,0.002026593,2.5E-007 "2017-08-13 03:15:00",2244,"PLVU",12.79,55.45,55.2,55.57,54.84,86.2,87.7,86.2,1.293,51.41,51.56,51.27,4.361,4.2,279.1,4.877,6.138,0,1.961,0.001128067,0.001731661,2.5E-007 "2017-08-13 03:20:00",2245,"PLVU",12.79,55.63,55.54,55.69,55.39,85.6,86.3,85.6,1.292,51.4,51.53,51.24,4.493,4.453,283.2,5.225,5.261,0,1.961,0.001128067,0.001731661,2.5E-007 "2017-08-13 03:25:00",2246,"PLVU",12.78,55.57,55.77,56,55.51,85.9,85.9,84.7,1.294,51.42,51.56,51.21,4.237,4.384,281.7,4.629,4.822,0,1.961,0.001128067,0.001731661,2.5E-007 "2017-08-13 03:30:00",2247,"PLVU",12.78,55.21,55.55,55.75,55.15,87.3,87.3,85.9,1.297,51.68,51.89,51.35,3.89,4.037,261.6,7.898,4.822,0,1.96,0.001447844,0.002152835,2.5E-007 "2017-08-13 03:35:00",2248,"PLVU",12.78,54.72,54.89,55.27,54.6,88.5,88.5,87.2,1.292,51.45,51.64,51.26,3.985,3.917,243.7,6.121,5.042,0,1.961,0.001447844,0.002152835,2.5E-007 "2017-08-13 03:40:00",2249,"PLVU",12.78,54.78,54.67,54.78,54.54,88.8,88.9,88.4,1.299,51.41,51.58,51.26,4.186,4.057,260.2,7.028,5.918,0,1.961,0.001447844,0.002152835,2.5E-007 "2017-08-13 03:45:00",2250,"PLVU",12.78,55.63,55.2,55.69,54.66,86,88.8,86,1.299,51.61,51.76,51.4,4.541,4.4,250.5,7.345,6.357,0,1.961,0.0009467753,0.001468243,2.5E-007 "2017-08-13 03:50:00",2251,"PLVU",12.78,55.76,55.89,56.06,55.63,85.3,86,84.8,1.294,51.53,51.69,51.37,4.633,4.596,266.1,9.16,6.138,0,1.961,0.0009467753,0.001468243,2.5E-007 "2017-08-13 03:55:00",2252,"PLVU",12.77,55.27,55.6,55.88,55.27,86.4,86.5,85.3,1.288,51.42,51.57,51.25,4.686,4.667,271.5,5.939,6.357,0,1.961,0.0009467753,0.001468243,2.5E-007 "2017-08-13 04:00:00",2253,"PLVU",12.77,55.39,55.32,55.51,55.09,85.9,86.6,85.8,1.285,51.27,51.47,51.05,4.864,4.727,265.4,6.828,7.234,0,1.961,0.001678246,0.002436563,2.5E-007 "2017-08-13 04:05:00",2254,"PLVU",12.77,56.36,55.75,56.48,55.27,82.2,85.9,82.2,1.274,51.17,51.32,50.98,5.451,5.132,271.5,7.889,9.21,0,1.961,0.001678246,0.002436563,2.5E-007 "2017-08-13 04:10:00",2255,"PLVU",12.77,56.61,56.62,56.97,56.43,81.9,82.3,81,1.281,51.15,51.29,50.96,5.942,5.708,275.9,6.995,8.33,0,1.961,0.001678246,0.002436563,2.5E-007 "2017-08-13 04:15:00",2256,"PLVU",12.77,56.73,56.77,57.04,56.49,81.5,82.1,80.7,1.28,51.14,51.28,51,6.23,6.13,275,6.895,9.64,0,1.962,0.002868671,0.003948209,2.5E-007 "2017-08-13 04:20:00",2257,"PLVU",12.77,56.61,56.59,56.86,56.36,82.3,82.4,81.5,1.286,51.18,51.37,51.04,6.033,6.12,272.6,9.12,8.99,0,1.962,0.002868671,0.003948209,2.5E-007 "2017-08-13 04:25:00",2258,"PLVU",12.76,56.25,56.43,56.67,56.25,84.3,84.3,82.3,1.301,51.45,51.68,51.19,6.088,6.041,267,7.167,9.43,0,1.962,0.002868671,0.003948209,2.5E-007 "2017-08-13 04:30:00",2259,"PLVU",12.76,56.49,56.29,56.61,56,84,84.8,83.8,1.309,51.63,51.82,51.45,6.151,6.139,268.9,7.059,8.33,0,1.962,0.002930863,0.003983992,2.5E-007 "2017-08-13 04:35:00",2260,"PLVU",12.76,56.37,56.35,56.49,56.19,84.1,85,84,1.303,51.79,51.96,51.52,6.544,6.321,261,8.12,10.3,0,1.963,0.002930863,0.003983992,2.5E-007 "2017-08-13 04:40:00",2261,"PLVU",12.75,56.43,56.5,56.73,56.25,82.5,84.1,82.1,1.282,51.31,51.66,51.04,6.995,6.792,261.5,8.6,10.3,0,1.962,0.002930863,0.003983992,2.5E-007 "2017-08-13 04:45:00",2262,"PLVU",12.75,56.79,56.52,56.85,56.25,80.3,82.5,80.2,1.264,50.96,51.26,50.63,7.178,7.096,268.7,8.95,10.52,0,1.963,0.003261756,0.004352519,2.5E-007 "2017-08-13 04:50:00",2263,"PLVU",12.75,56.73,56.82,56.98,56.61,80.3,80.3,79.67,1.261,50.72,50.88,50.57,7.061,7.188,267.9,10.49,10.52,0,1.963,0.003261756,0.004352519,2.5E-007 "2017-08-13 04:55:00",2264,"PLVU",12.75,56.13,56.46,56.85,56.01,82.7,82.7,80.3,1.27,50.87,51.03,50.64,6.636,6.835,258.2,8.57,10.08,0,1.962,0.003261756,0.004352519,2.5E-007 "2017-08-13 05:00:00",2265,"PLVU",12.75,55.58,55.8,56.06,55.58,84.4,84.5,82.6,1.272,50.93,51.16,50.7,6.511,6.559,258.9,8.57,8.77,0,1.963,0.003624317,0.00480793,2.5E-007 "2017-08-13 05:05:00",2266,"PLVU",12.74,55.88,55.74,55.89,55.52,84.5,84.6,83.9,1.288,51.12,51.31,50.93,6.627,6.547,270.1,6.793,8.99,0,1.963,0.003624317,0.00480793,2.5E-007 "2017-08-13 05:10:00",2267,"PLVU",12.74,56.37,56.22,56.67,55.7,82.4,84.5,81.6,1.277,51.09,51.3,50.87,7.274,6.912,270.4,8.36,12.71,0,1.962,0.003624317,0.00480793,2.5E-007 "2017-08-13 05:15:00",2268,"PLVU",12.74,56.49,56.43,56.67,56.13,81.5,82.5,81.5,1.269,50.98,51.12,50.83,8.01,7.656,267,8.57,12.49,0,1.962,0.003327629,0.004403749,2.5E-007 "2017-08-13 05:20:00",2269,"PLVU",12.74,56.55,56.63,56.85,56.37,81,81.6,80.1,1.264,50.77,51.01,50.56,8.67,8.41,269.8,9.19,13.59,0,1.962,0.003327629,0.004403749,2.5E-007 "2017-08-13 05:25:00",2270,"PLVU",12.74,56.37,56.33,56.49,56.12,81.3,82.1,81,1.26,50.79,50.97,50.61,8.65,8.71,264.4,9.03,11.4,0,1.963,0.003327629,0.004403749,2.5E-007 "2017-08-13 05:30:00",2271,"PLVU",12.74,56.31,56.54,56.79,56.19,81,81.3,79.77,1.253,50.59,50.85,50.45,8.24,8.48,267.2,10.12,10.52,0,1.962,0.004492093,0.005745465,2.5E-007 "2017-08-13 05:35:00",2272,"PLVU",12.74,56.07,56.23,56.49,55.95,81.3,81.6,80.4,1.246,50.53,50.71,50.35,7.446,7.802,259.2,9.27,10.3,0,1.963,0.004492093,0.005745465,2.5E-007 "2017-08-13 05:40:00",2273,"PLVU",12.73,56.79,56.27,56.79,55.88,78.62,81.3,78.49,1.238,50.31,50.56,49.99,7.264,7.284,260.4,9.01,10.74,0,1.962,0.004492093,0.005745465,2.5E-007 "2017-08-13 05:45:00",2274,"PLVU",12.73,56.55,56.59,56.79,56.43,79.29,79.4,78.59,1.237,50.19,50.35,50.03,7.508,7.33,260.2,9.74,11.62,0,1.962,0.008687327,0.01514157,0.01172665 "2017-08-13 05:50:00",2275,"PLVU",12.73,56.98,56.75,57.1,56.37,77.24,79.29,77.07,1.224,50,50.23,49.76,8.24,7.853,266.8,10.94,12.71,0,1.962,0.008687327,0.01514157,0.01172665 "2017-08-13 05:55:00",2276,"PLVU",12.73,56.61,56.8,57.04,56.49,78.62,78.79,77.14,1.229,50,50.17,49.82,8.54,8.51,276.6,10.16,14.25,0,1.962,0.008687327,0.01514157,0.01172665 "2017-08-13 06:00:00",2277,"PLVU",12.73,56.49,56.48,56.61,56.31,78.49,79.33,78.49,1.222,50.02,50.21,49.82,8.46,8.5,276,8.6,11.4,0,1.962,0.01034696,0.01804589,0.02763165 "2017-08-13 06:05:00",2278,"PLVU",12.72,57.15,56.92,57.34,56.43,76.39,78.62,75.65,1.218,49.76,50.07,49.5,8.44,8.47,271.5,9.94,12.06,0,1.962,0.01034696,0.01804589,0.02763165 "2017-08-13 06:10:00",2279,"PLVU",12.73,56.97,57.05,57.16,56.85,76.6,76.66,75.99,1.214,49.71,49.85,49.51,8.03,8.21,264.1,10.24,11.18,0.004744927,1.962,0.01034696,0.01804589,0.02763165 "2017-08-13 06:15:00",2280,"PLVU",12.72,56.37,56.61,57.1,56.25,79.09,79.09,76.56,1.226,49.9,50.08,49.65,7.594,7.807,253.1,8.16,8.99,0.05763958,1.963,0.01080299,0.01883702,0.05748069 "2017-08-13 06:20:00",2281,"PLVU",12.72,55.88,56.07,56.37,55.64,81.3,81.3,79.09,1.239,50,50.27,49.73,6.463,7.059,255.3,9.19,8.33,0.1935796,1.962,0.01080299,0.01883702,0.05748069 "2017-08-13 06:25:00",2282,"PLVU",12.72,55.76,55.75,55.94,55.58,80.7,81.4,80.5,1.224,50.04,50.21,49.86,5.681,6.066,258.3,9.65,6.795,0.6682633,1.962,0.01080299,0.01883702,0.05748069 "2017-08-13 06:30:00",2283,"PLVU",12.72,55.76,55.82,55.94,55.7,80.4,80.8,80.1,1.219,49.94,50.14,49.74,4.454,5.083,251.9,11.45,4.384,1.934086,1.961,0.00757274,0.01292402,0.09574412 "2017-08-13 06:35:00",2284,"PLVU",12.72,55.58,55.8,55.94,55.52,82.4,82.4,80.2,1.241,50.06,50.38,49.81,3.822,4.05,260.9,11.81,4.384,4.292584,1.961,0.00757274,0.01292402,0.09574412 "2017-08-13 06:40:00",2285,"PLVU",12.72,55.88,55.6,55.88,55.4,80.3,82.8,80.3,1.223,50.26,50.45,49.85,3.605,3.634,292.6,17.31,6.795,8.364797,1.96,0.00757274,0.01292402,0.09574412 "2017-08-13 06:45:00",2286,"PLVU",12.72,56.73,56.47,56.85,55.88,77.61,80.3,77.1,1.219,49.79,50.06,49.53,4.369,3.938,305.9,10.92,7.234,14.32479,1.961,0.007608621,0.01144519,0.1376581 "2017-08-13 06:50:00",2287,"PLVU",12.72,56.79,56.9,57.15,56.67,77.71,78.08,76.39,1.223,49.89,50.19,49.57,4.685,4.613,297.1,6.664,6.357,22.20326,1.96,0.007608621,0.01144519,0.1376581 "2017-08-13 06:55:00",2288,"PLVU",12.73,57.76,57.41,57.82,56.79,74.57,77.61,74.2,1.216,49.72,49.95,49.49,4.54,4.68,306,10.17,6.576,30.74752,1.961,0.007608621,0.01144519,0.1376581 "2017-08-13 07:00:00",2289,"PLVU",12.73,57.76,57.81,58.06,57.58,75.52,75.99,73.36,1.231,49.82,50.33,49.35,3.809,4.254,303.6,11.76,4.603,38.79802,1.96,0.01309269,0.01876344,0.1817453 "2017-08-13 07:05:00",2290,"PLVU",12.73,58.31,57.9,58.31,57.58,73.06,75.99,72.65,1.214,49.71,50.3,49.32,3.921,3.821,316,13.56,7.672,40.82252,1.961,0.01309269,0.01876344,0.1817453 "2017-08-13 07:10:00",2291,"PLVU",12.73,58.3,58.4,58.55,58.18,73.22,73.22,71.7,1.217,49.59,49.89,49.3,3.965,3.828,315.8,15.19,7.234,36.51155,1.962,0.01309269,0.01876344,0.1817453 "2017-08-13 07:15:00",2292,"PLVU",12.74,57.03,57.52,58.3,56.97,78.34,78.34,73.22,1.244,50.12,50.43,49.73,4.33,4.137,292.7,8.77,5.48,31.74692,1.961,0.0113546,0.01668513,0.2269036 "2017-08-13 07:20:00",2293,"PLVU",12.75,57.03,56.95,57.09,56.79,78.79,78.95,78.34,1.251,50.4,50.59,50.24,3.661,4.106,266.3,12.93,5.042,33.48997,1.961,0.0113546,0.01668513,0.2269036 "2017-08-13 07:25:00",2294,"PLVU",12.76,57.52,57.14,57.58,56.85,77.27,79.73,77.07,1.249,50.6,51.01,50.15,2.754,3.218,321.8,39.89,3.069,43.53772,1.961,0.0113546,0.01668513,0.2269036 "2017-08-13 07:30:00",2295,"PLVU",12.77,57.7,57.78,58.06,57.33,78.75,79.02,75.28,1.281,50.68,51.39,50.05,2.611,2.568,294.5,23.27,5.918,55.86134,1.962,0.01432723,0.01855198,0.2721141 "2017-08-13 07:35:00",2296,"PLVU",12.8,58.73,58.1,58.79,57.57,77.37,79.29,76.59,1.306,51.21,51.75,50.83,3.355,2.822,245.3,10.42,7.014,73.07842,1.962,0.01432723,0.01855198,0.2721141 "2017-08-13 07:40:00",2297,"PLVU",12.84,60.85,59.79,60.91,58.61,69.78,77.27,69.54,1.27,51.09,51.69,50.48,5.596,4.499,244.2,8.74,11.18,111.1811,1.962,0.01432723,0.01855198,0.2721141 "2017-08-13 07:45:00",2298,"PLVU",12.86,62.43,61.66,62.43,60.85,67.35,70.93,66.95,1.296,51.35,52.09,50.52,6.768,6.289,245.3,9.78,11.4,166.2376,1.962,0.03161044,0.03924315,0.3172704 "2017-08-13 07:50:00",2299,"PLVU",12.9,63.03,62.77,63.09,62.31,64.72,67.62,63.98,1.273,51.19,51.82,50.49,7.497,7.211,261.1,11.45,9.64,216.1704,1.965,0.03161044,0.03924315,0.3172704 "2017-08-13 07:55:00",2300,"PLVU",12.92,63.58,63.37,63.7,63.03,64.52,67.02,63.34,1.293,51.48,52.25,50.66,6.854,7.232,278.2,8.83,8.55,248.2181,1.966,0.03161044,0.03924315,0.3172704 "2017-08-13 08:00:00",2301,"PLVU",12.95,64.12,63.74,64.18,63.4,64.72,66.68,62.09,1.322,51.58,52.71,50.57,6.202,6.506,269.7,11.69,8.11,264.8758,1.967,0.04798787,0.06199254,0.3622822 "2017-08-13 08:05:00",2302,"PLVU",12.96,64.85,64.46,64.85,64.06,60.81,68.23,60.71,1.274,52.15,53.7,50.75,5.513,5.77,272.6,16.05,9.43,278.1609,1.967,0.04798787,0.06199254,0.3622822 "2017-08-13 08:10:00",2303,"PLVU",12.98,64.12,64.59,65.09,64.12,63,66.34,60.21,1.287,51.6,52.93,50.36,5.362,5.451,276.2,11.53,8.11,276.3188,1.969,0.04798787,0.06199254,0.3622822 "2017-08-13 08:15:00",2304,"PLVU",13,63.94,63.86,64.18,63.52,64.62,68.33,63.1,1.312,52.33,53.28,51.17,4.991,5.129,261.2,11.87,7.014,245.0636,1.969,0.04371198,0.05577626,0.4062013 "2017-08-13 08:20:00",2305,"PLVU",13.03,64.91,64.2,64.97,63.82,64.96,68.9,64.62,1.364,52.85,53.57,51.93,4.11,4.669,269.5,19.49,4.822,217.4512,1.969,0.04371198,0.05577626,0.4062013 "2017-08-13 08:25:00",2306,"PLVU",13.07,65.28,65.49,65.88,64.85,62.53,65.53,62.33,1.33,52.99,53.87,52.09,3.293,3.572,14.62,23.32,5.918,218.6876,1.969,0.04371198,0.05577626,0.4062013 "2017-08-13 08:30:00",2307,"PLVU",13.12,64.37,64.76,65.28,64.3,65.94,67.22,62.5,1.358,53,54.04,52.13,3.014,3.232,37.66,12.09,5.261,230.5883,1.969,0.04375439,0.05323341,0.4487419 "2017-08-13 08:35:00",2308,"PLVU",13.16,65.4,64.95,65.58,64.24,62.23,66.88,59.73,1.329,52.35,53.39,50.85,2.836,2.81,76.21,17.44,3.507,244.4318,1.969,0.04375439,0.05323341,0.4487419 "2017-08-13 08:40:00",2309,"PLVU",13.19,66.67,66.08,66.67,65.46,62.77,62.97,60.75,1.401,52.63,53.61,51.87,2.518,2.779,91.9,17.29,3.507,242.8818,1.968,0.04375439,0.05323341,0.4487419 "2017-08-13 08:45:00",2310,"PLVU",13.19,66.06,66.23,66.67,66.06,56.6,64.59,56.43,1.237,51.96,54.05,50.16,2.055,2.295,141.6,21.64,3.726,237.3623,1.968,0.04228079,0.05030917,0.4913802 "2017-08-13 08:50:00",2311,"PLVU",13.19,66.43,66.29,66.55,66,61.39,64.08,56.23,1.359,51.29,54.06,50.09,1.624,1.829,313.6,67.07,2.192,211.2713,1.968,0.04228079,0.05030917,0.4913802 "2017-08-13 08:55:00",2312,"PLVU",13.2,65.82,66.06,66.31,65.82,57.1,62.16,56.16,1.238,51.42,52.84,49.82,1.342,1.487,8.28,15.09,2.63,178.2137,1.967,0.04228079,0.05030917,0.4913802 "2017-08-13 09:00:00",2313,"PLVU",13.21,66.13,65.99,66.19,65.82,63.98,64.12,56.6,1.402,52.19,53.68,50.14,1.185,1.22,228.8,49.51,2.63,163.7073,1.967,0.03298489,0.03849137,0.5326267 "2017-08-13 09:05:00",2314,"PLVU",13.22,66.55,66.34,66.61,66.06,62.03,64.45,57.68,1.379,52.62,53.88,50.95,1.372,1.333,179,15.49,1.754,166.5736,1.966,0.03298489,0.03849137,0.5326267 "2017-08-13 09:10:00",2315,"PLVU",13.24,66.06,66.21,66.61,65.82,61.49,65.73,58.76,1.344,52.43,54.42,51.14,1.418,1.373,259.9,22.9,2.63,173.3495,1.965,0.03298489,0.03849137,0.5326267 "2017-08-13 09:15:00",2316,"PLVU",13.25,66.31,66.26,66.43,65.94,62.6,64.12,57.81,1.38,52.2,53.93,50.81,1.433,1.395,283.6,16.6,2.63,188.0203,1.965,0.03754288,0.04293971,0.5706019 "2017-08-13 09:20:00",2317,"PLVU",13.3,67.64,66.88,67.76,66.31,58.22,62.43,56.36,1.344,51.64,53.24,50.84,1.523,1.508,7.592,39.19,2.85,212.3813,1.965,0.03754288,0.04293971,0.5706019 "2017-08-13 09:25:00",2318,"PLVU",13.38,69.1,68.67,69.22,67.7,55.69,58.18,53.6,1.352,52.35,53.59,51.48,1.711,1.549,83,26.65,4.822,279.3303,1.965,0.03754288,0.04293971,0.5706019 "2017-08-13 09:30:00",2319,"PLVU",13.46,69.95,69.28,70.01,68.86,55.76,59.06,53.4,1.393,53.16,54.57,51.38,2.244,2.039,115.5,15.72,4.822,368.0626,1.966,0.07108192,0.07982118,0.6074488 "2017-08-13 09:35:00",2320,"PLVU",13.52,70.8,70.05,70.98,69.58,50.36,57.85,50.16,1.295,52.6,54.35,51.17,2.688,2.475,120.5,18.06,4.165,458.6331,1.967,0.07108192,0.07982118,0.6074488 "2017-08-13 09:40:00",2321,"PLVU",13.57,71.77,71.49,72.01,70.8,52.15,53.36,46.45,1.386,51.56,54,49.64,2.771,2.756,149.5,18.86,5.699,512.8811,1.968,0.07108192,0.07982118,0.6074488 "2017-08-13 09:45:00",2322,"PLVU",13.48,69.95,71.06,71.95,69.7,49.32,52.76,47.5,1.232,51.54,53.74,49.32,2.622,2.679,141.2,24.96,5.48,506.7995,1.968,0.08308744,0.09570558,0.6426609 "2017-08-13 09:50:00",2323,"PLVU",13.71,71.83,70.92,72.07,69.89,50.29,58.42,45.47,1.339,52.9,56.13,49.72,2.973,2.741,150.4,14.41,6.138,483.6205,1.968,0.08308744,0.09570558,0.6426609 "2017-08-13 09:55:00",2324,"PLVU",13.88,72.92,72.37,72.92,71.83,52.22,55.96,46.05,1.443,53.06,55.92,50.72,3.767,3.484,154.1,12.77,7.234,541.3969,1.968,0.08308744,0.09570558,0.6426609 "2017-08-13 10:00:00",2325,"PLVU",13.72,74.26,73.58,74.8,72.8,49.89,58.59,45.44,1.442,54.15,59.01,50.64,4.334,4.03,163.5,12.44,7.672,641.3001,1.969,0.1209755,0.1380453,0.6731105 "2017-08-13 10:05:00",2326,"PLVU",13.67,71.46,72.55,74.19,71.28,60.95,61.52,47.29,1.603,55,57.58,51.29,4.853,4.573,152.5,15.32,8.77,654.4789,1.97,0.1209755,0.1380453,0.6731105 "2017-08-13 10:10:00",2327,"PLVU",13.58,69.89,70.68,71.46,69.89,62.03,62.16,54.68,1.546,55.89,57.34,53.07,4.808,4.745,137.2,11.76,8.11,522.4753,1.969,0.1209755,0.1380453,0.6731105 "2017-08-13 10:15:00",2328,"PLVU",13.54,71.04,70.38,71.16,69.71,49.62,62.4,49.15,1.287,53.01,56.57,50.9,3.79,4.392,184.5,33.6,3.726,341.682,1.967,0.06023185,0.07492433,0.7011886 "2017-08-13 10:20:00",2329,"PLVU",13.54,71.88,71.61,72,71.04,45.74,55.38,45.74,1.221,52.55,54.74,49.87,2.309,3.087,122.4,56.64,1.973,247.9109,1.966,0.06023185,0.07492433,0.7011886 "2017-08-13 10:25:00",2330,"PLVU",13.65,73.1,72.51,73.22,71.88,47.77,54,43.55,1.328,51.65,54.76,48.83,1.86,1.993,268.1,34.86,7.014,234.5264,1.965,0.06023185,0.07492433,0.7011886 "2017-08-13 10:30:00",2331,"PLVU",14.15,74.12,72.94,74.12,72.37,47.53,55.55,46.25,1.368,53.57,55.88,51.07,2.556,2.183,305,25,6.138,295.6762,1.965,0.06958129,0.08107255,0.7309999 "2017-08-13 10:35:00",2332,"PLVU",13.91,75.52,74.97,75.64,74,46.31,50.46,42.94,1.396,52.86,55.64,51.02,3.026,2.824,351.5,18.99,4.384,427.9676,1.965,0.06958129,0.08107255,0.7309999 "2017-08-13 10:40:00",2333,"PLVU",14.57,76.91,76.43,76.97,75.4,50.83,52.78,46.28,1.605,56.12,58.46,53.39,3.091,3.192,26.99,21.57,6.795,569.5179,1.966,0.06958129,0.08107255,0.7309999 "2017-08-13 10:45:00",2334,"PLVU",14.52,75.33,75.94,76.97,75.15,48.67,51.5,42.87,1.458,54.54,57.48,52.4,3.226,3.105,31.64,17.13,5.699,712.5464,1.967,0.1371626,0.1553624,0.7526615 "2017-08-13 10:50:00",2335,"PLVU",14.46,76.3,75.84,76.36,75.33,44.39,49.82,41.86,1.373,53.86,55.92,50.74,4.22,3.66,56.92,17.52,7.672,812.4937,1.968,0.1371626,0.1553624,0.7526615 "2017-08-13 10:55:00",2336,"PLVU",14.44,74.9,75.61,76.42,74.9,46.38,49.88,42.57,1.37,53.61,55.55,51.55,4.988,4.595,34.02,14.14,8.77,860.4337,1.97,0.1371626,0.1553624,0.7526615 "2017-08-13 11:00:00",2337,"PLVU",14.1,73.57,74.29,75.09,73.45,50.69,51.74,44.46,1.432,53.51,55.71,51.8,5.426,5.16,34.06,17.18,9.64,782.6603,1.969,0.1314965,0.1532809,0.7752413 "2017-08-13 11:05:00",2338,"PLVU",14,72.84,73.36,73.69,72.84,53.66,54.3,47.52,1.479,54.01,55.81,52.32,5.33,5.386,31.48,11.61,7.234,617.9608,1.969,0.1314965,0.1532809,0.7752413 "2017-08-13 11:10:00",2339,"PLVU",13.95,71.75,72.28,72.96,71.69,55.54,58.85,52.68,1.475,55.7,56.96,54.42,5.204,5.259,16.58,14.96,8.77,442.2323,1.966,0.1314965,0.1532809,0.7752413 "2017-08-13 11:15:00",2340,"PLVU",13.96,71.2,71.39,71.87,71.02,59.59,60.7,54.9,1.554,55.63,56.89,54.2,5.098,5.253,22.85,16.95,7.453,337.0304,1.964,0.06886008,0.08612026,0.7914895 "2017-08-13 11:20:00",2341,"PLVU",14.52,71.45,71.17,71.51,70.96,60.09,60.7,57.03,1.58,55.97,56.96,55.19,5.057,5.084,26.4,13.96,8.11,313.7523,1.962,0.06886008,0.08612026,0.7914895 "2017-08-13 11:25:00",2342,"PLVU",14.49,72.36,71.64,72.42,71.32,57.57,60.4,56.72,1.561,56.29,57.85,55.26,5.09,5.09,29.96,12.7,8.33,381.6675,1.961,0.06886008,0.08612026,0.7914895 "2017-08-13 11:30:00",2343,"PLVU",14.44,73.21,72.87,73.27,72.23,54.5,60.63,53.05,1.521,56.34,58.23,55,5.745,5.298,36.51,11.93,10.3,562.6713,1.961,0.1184271,0.1375815,0.8050953 "2017-08-13 11:35:00",2344,"PLVU",14.39,73.93,73.6,74.05,73.08,52.24,56.96,52.24,1.494,56.24,57.64,55.03,6.253,6.032,29.46,18.49,10.3,740.9436,1.96,0.1184271,0.1375815,0.8050953 "2017-08-13 11:40:00",2345,"PLVU",14.4,73.63,74,74.78,73.45,55.48,57.97,50.83,1.57,56.67,58.14,54.72,6.316,6.267,45.24,17.19,9.21,811.5768,1.96,0.1184271,0.1375815,0.8050953 "2017-08-13 11:45:00",2346,"PLVU",14.37,73.69,73.7,73.99,73.45,52.92,55.54,50.29,1.501,55.51,57.04,54.07,6.283,6.376,48.35,10.93,10.08,773.8613,1.961,0.1381156,0.162063,0.8171741 "2017-08-13 11:50:00",2347,"PLVU",14.35,74.66,73.96,74.66,73.63,55.07,56.45,51.16,1.614,56.18,57.79,54.68,6.557,6.488,32.47,13.9,12.06,764.0775,1.961,0.1381156,0.162063,0.8171741 "2017-08-13 11:55:00",2348,"PLVU",14.34,75.03,74.9,75.27,74.54,49.28,57.33,48.43,1.461,56.25,58.94,54.29,6.748,6.659,57.81,21.88,9.43,799.1558,1.961,0.1381156,0.162063,0.8171741 "2017-08-13 12:00:00",2349,"PLVU",14.33,74.54,74.87,75.33,74.3,51.5,53.12,48.33,1.503,55.27,56.83,54.09,6.507,6.594,35.04,19.12,10.52,839.6953,1.961,0.1462671,0.1722918,0.8263061 "2017-08-13 12:05:00",2350,"PLVU",14.33,75.45,74.92,75.75,74.3,50.62,53.96,48.3,1.523,55.53,57.22,54.04,5.906,6.144,28.97,17.87,9.64,782.1329,1.961,0.1462671,0.1722918,0.8263061 "2017-08-13 12:10:00",2351,"PLVU",14.33,76.12,75.81,76.12,75.45,49.81,53.19,44.89,1.532,55.03,57.73,52.94,5.5,5.724,46.53,15.57,8.55,792.9943,1.961,0.1462671,0.1722918,0.8263061 "2017-08-13 12:15:00",2352,"PLVU",14.32,75.63,76.18,76.6,75.51,48.13,52.98,45.8,1.457,55.58,58,53.5,5.404,5.428,42.81,15.81,8.11,802.6887,1.962,0.1532376,0.1790198,0.8325815 "2017-08-13 12:20:00",2353,"PLVU",14.31,75.75,75.73,76.06,75.45,48.06,52.01,44.42,1.46,54.54,56.98,52.65,5.37,5.368,41.4,14.43,8.99,864.0247,1.961,0.1532376,0.1790198,0.8325815 "2017-08-13 12:25:00",2354,"PLVU",14.31,76.85,75.96,76.85,75.57,47.73,50.25,43.31,1.504,54.41,56.64,51.9,5.43,5.442,45.53,16.02,8.99,857.9083,1.961,0.1532376,0.1790198,0.8325815 "2017-08-13 12:30:00",2355,"PLVU",14.3,76.6,76.56,76.97,76.18,45.13,48.4,41.59,1.411,53.45,55.94,51.44,5.389,5.462,32.03,12.27,10.3,858.716,1.963,0.1579517,0.1841664,0.8366451 "2017-08-13 12:35:00",2356,"PLVU",14.3,77.03,76.8,77.09,76.48,44.46,48.7,42.57,1.409,54.25,56.05,52.5,5.511,5.484,47.66,20,8.11,864.4141,1.962,0.1579517,0.1841664,0.8366451 "2017-08-13 12:40:00",2357,"PLVU",14.3,76.97,77.22,77.57,76.85,45.7,48.8,42.06,1.446,54.35,56.61,52.54,5.535,5.396,25.25,16.35,8.77,870.3802,1.962,0.1579517,0.1841664,0.8366451 "2017-08-13 12:45:00",2358,"PLVU",14.3,76.85,76.92,77.27,76.42,44.29,48.37,40.82,1.395,53.85,56.13,51.23,5.57,5.566,25.56,14.32,8.99,857.188,1.962,0.1531946,0.1798541,0.8354931 "2017-08-13 12:50:00",2359,"PLVU",14.3,77.33,77.02,77.39,76.72,40.38,47.73,39.97,1.293,52.87,55.66,50.93,5.295,5.464,14.59,14.91,7.014,804.7842,1.961,0.1531946,0.1798541,0.8354931 "2017-08-13 12:55:00",2360,"PLVU",14.3,77.69,77.91,78.3,77.27,38.15,43.82,35.49,1.236,51.45,54.08,48.57,4.758,5.064,359.4,14.01,6.357,761.3121,1.961,0.1531946,0.1798541,0.8354931 "2017-08-13 13:00:00",2361,"PLVU",14.3,78.97,78.3,79.15,77.69,36.2,38.52,35.93,1.223,50.06,51.4,49.09,4.105,4.422,343.6,14.01,5.042,728.7356,1.961,0.1479457,0.1745831,0.8349645 "2017-08-13 13:05:00",2362,"PLVU",14.3,78.24,79.02,79.39,78.24,40.31,43.48,35.49,1.33,52.57,54.92,49.35,3.691,3.767,31.44,18.94,6.795,785.6738,1.961,0.1479457,0.1745831,0.8349645 "2017-08-13 13:10:00",2363,"PLVU",14.3,78.54,78.4,78.67,78.06,43.82,44.12,38.66,1.46,53.12,54.93,50.95,4.028,3.891,35.58,20.02,8.99,831.6752,1.961,0.1479457,0.1745831,0.8349645 "2017-08-13 13:15:00",2364,"PLVU",14.3,78.67,78.78,79.15,78.48,38.89,45.53,38.66,1.301,53.49,55.91,51.56,4.246,4.131,46.72,17.17,6.576,886.7801,1.962,0.1648932,0.1892632,0.8248965 "2017-08-13 13:20:00",2365,"PLVU",14.3,79.15,78.8,79.15,78.3,42.74,42.8,35.46,1.453,51.34,54.6,49.11,4.357,4.388,28.42,14.85,6.795,889.4531,1.962,0.1648932,0.1892632,0.8248965 "2017-08-13 13:25:00",2366,"PLVU",14.29,79.64,79.83,80.4,79.03,37.88,45.57,34.98,1.309,51.6,56.48,49.6,3.718,4.012,45.91,21.27,5.261,893.1131,1.962,0.1648932,0.1892632,0.8248965 "2017-08-13 13:30:00",2367,"PLVU",14.29,81,80.3,81.1,79.58,34.65,38.69,33.87,1.253,51.31,52.45,49.81,3.16,3.479,36.58,28.23,5.48,895.4394,1.962,0.1676484,0.1932759,0.8162277 "2017-08-13 13:35:00",2368,"PLVU",14.29,81.9,81.2,82,80.6,32.79,36.27,31.78,1.221,49.76,51.69,48.34,2.733,2.983,90.5,42.13,6.138,896.233,1.961,0.1676484,0.1932759,0.8162277 "2017-08-13 13:40:00",2369,"PLVU",14.29,82.5,81.8,82.5,81.3,40.38,41.59,31.08,1.53,52.08,56.72,48.4,2.731,2.717,60.5,16.02,6.576,892.4291,1.963,0.1676484,0.1932759,0.8162277 "2017-08-13 13:45:00",2370,"PLVU",14.29,81.5,82,82.5,81.3,34.48,41.32,33.16,1.264,52.65,56.73,49.93,3.332,2.97,37.75,20.21,8.11,892.5497,1.964,0.1671941,0.1897424,0.8017924 "2017-08-13 13:50:00",2371,"PLVU",14.28,81.6,81.8,82.1,81.5,36.94,41.83,33.06,1.362,52.7,56.57,49.73,4.041,3.549,49.94,22.95,8.33,894.0474,1.964,0.1671941,0.1897424,0.8017924 "2017-08-13 13:55:00",2372,"PLVU",14.28,82.5,81.9,82.5,81.5,35.39,37.61,30.87,1.344,49.87,53.89,48.01,4.291,4.251,67.2,36.99,8.11,900.5443,1.964,0.1671941,0.1897424,0.8017924 "2017-08-13 14:00:00",2373,"PLVU",14.28,83,83.1,84,82.4,37.01,37.58,31.41,1.428,51.94,54.49,49.52,4.054,4.146,80.4,21.83,6.576,902.9877,1.963,0.1730904,0.2002662,0.7843934 "2017-08-13 14:05:00",2374,"PLVU",14.27,83.5,82.9,83.5,82.4,31.14,39.3,30.84,1.218,51.84,55.89,48.84,4.105,4.232,116.5,21.5,8.55,906.2885,1.964,0.1730904,0.2002662,0.7843934 "2017-08-13 14:10:00",2375,"PLVU",14.27,84.9,83.8,84.9,83,31.55,32.36,27.94,1.29,48.68,51.37,47.15,3.513,3.854,137.3,72.62,5.261,907.5159,1.963,0.1730904,0.2002662,0.7843934 "2017-08-13 14:15:00",2376,"PLVU",14.26,83.9,84.8,85.8,83.8,29.09,36.6,27.57,1.155,51.26,55.26,47.28,3.525,3.464,91,27.55,7.891,909.8623,1.964,0.1764388,0.2042834,0.7651259 "2017-08-13 14:20:00",2377,"PLVU",14.26,84.5,84.3,84.5,83.9,25.55,31.65,25.48,1.033,47.64,50.82,45.35,2.861,3.21,79.26,27.11,6.138,913.6262,1.964,0.1764388,0.2042834,0.7651259 "2017-08-13 14:25:00",2378,"PLVU",14.25,85,85.4,86.2,84.5,30.97,31.61,25.31,1.272,48.08,52.26,45.39,3.084,2.76,77.59,58.17,6.357,923.8899,1.965,0.1764388,0.2042834,0.7651259 "2017-08-13 14:30:00",2379,"PLVU",14.25,84.9,84.9,85.2,84.6,28.88,30.87,26.9,1.181,48.5,50.94,47.06,2.799,3.068,118.8,23.95,5.48,926.0647,1.966,0.1760585,0.2014387,0.7450088 "2017-08-13 14:35:00",2380,"PLVU",14.24,83.9,84.3,84.9,83.8,32.22,40.34,27.64,1.28,51.08,58.12,47.09,3.691,3.123,132.1,28.33,10.3,879.4235,1.966,0.1760585,0.2014387,0.7450088 "2017-08-13 14:40:00",2381,"PLVU",14.06,82.4,82.6,84.1,81.8,29.46,37.07,28.31,1.114,49.85,54.33,46,3.797,3.987,139.6,24.38,7.453,705.4302,1.966,0.1760585,0.2014387,0.7450088 "2017-08-13 14:45:00",2382,"PLVU",13.97,81.4,82.1,82.8,81.1,30.67,39.94,28.88,1.124,50.76,55.13,46.86,3.872,3.738,132.1,16.45,4.822,489.6302,1.963,0.08990312,0.1109351,0.7153689 "2017-08-13 14:50:00",2383,"PLVU",13.88,80.4,81.3,82.1,80.4,39.4,41.05,30.13,1.393,51.76,55.21,47.46,3.166,3.507,120,16.97,5.699,311.518,1.961,0.08990312,0.1109351,0.7153689 "2017-08-13 14:55:00",2384,"PLVU",13.78,80.6,80.3,80.8,79.51,39.26,42.87,29.79,1.4,50.82,55.34,45.54,3.123,3.111,149.6,20.34,6.138,242.016,1.96,0.08990312,0.1109351,0.7153689 "2017-08-13 15:00:00",2385,"PLVU",13.69,81.5,80.9,81.5,80.5,43.88,45.5,33.3,1.608,52.4,58.31,49.44,2.164,2.711,113.3,94.2,1.315,202.6006,1.958,0.05177502,0.06734551,0.6849809 "2017-08-13 15:05:00",2386,"PLVU",13.6,80.6,80.9,81.4,80.6,42.26,45.94,32.09,1.507,53.11,58.35,48.29,1.416,1.809,264.5,9.52,3.069,153.8523,1.957,0.05177502,0.06734551,0.6849809 "2017-08-13 15:10:00",2387,"PLVU",13.51,75.99,78.43,80.7,75.87,44.12,60.53,41.52,1.351,58.36,62.11,52.62,2.134,1.576,237.6,18.5,11.4,106.8712,1.957,0.05177502,0.06734551,0.6849809 "2017-08-13 15:15:00",2388,"PLVU",13.44,78.9,78.3,79.39,75.87,26.29,42.73,23.52,0.886,41.64,51.7,38.48,5.69,4.344,286.9,72.03,29.15,71.71104,1.958,0.0254882,0.0368623,0.6532109 "2017-08-13 15:20:00",2389,"PLVU",13.38,75.33,77.73,79.02,75.27,32.89,35.76,20.69,0.985,41.86,46.87,35.03,7.473,6.697,73.52,15.5,10.52,53.46901,1.956,0.0254882,0.0368623,0.6532109 "2017-08-13 15:25:00",2390,"PLVU",13.34,76.96,76.41,77.93,75.27,29.46,32.96,23.96,0.932,41.31,44.19,37.66,8.5,8.1,91.8,11.31,13.81,51.64538,1.953,0.0254882,0.0368623,0.6532109 "2017-08-13 15:30:00",2391,"PLVU",13.29,75.21,74.95,76.84,73.87,31.55,37.82,29.39,0.941,44.28,46.96,40.89,7.02,7.266,72.69,16.38,10.3,56.4171,1.953,0.0501218,0.08115257,0.6296373 "2017-08-13 15:35:00",2392,"PLVU",13.25,74.48,74.53,75.21,74.05,33.5,34.44,30.54,0.976,43.39,44.98,41.3,6.359,6.55,77.89,13.5,7.672,57.21568,1.952,0.0501218,0.08115257,0.6296373 "2017-08-13 15:40:00",2393,"PLVU",13.21,74.24,74.64,75.75,73.87,32.56,37.14,27.2,0.94,43.57,46.87,38.58,5.64,6.187,109,19.46,10.3,52.49879,1.952,0.0501218,0.08115257,0.6296373 "2017-08-13 15:45:00",2394,"PLVU",13.17,74.96,74.66,75.45,74.18,32.39,37.51,29.42,0.959,44.08,46.8,40.87,4.866,4.996,307.5,72.23,10.96,48.74561,1.951,0.03932435,0.06336796,0.5918752 "2017-08-13 15:50:00",2395,"PLVU",13.14,76,76.08,76.54,74.78,36.4,36.43,27.1,1.115,43.54,47.59,39.43,6.063,5.452,332.5,28.51,14.47,46.78659,1.952,0.03932435,0.06336796,0.5918752 "2017-08-13 15:55:00",2396,"PLVU",13.12,73.27,74.29,76.06,73.14,42.3,42.5,36.43,1.183,48.58,49.43,47.45,7.75,6.612,36.23,18.98,19.51,45.75804,1.952,0.03932435,0.06336796,0.5918752 "2017-08-13 16:00:00",2397,"PLVU",13.11,72.84,72.92,73.21,72.66,43.04,43.95,40.58,1.186,48.73,49.72,47.48,8.92,8.7,31.65,16.87,17.97,46.53469,1.952,0.04146526,0.06700061,0.5499031 "2017-08-13 16:05:00",2398,"PLVU",13.14,71.45,72.15,72.78,71.39,45.53,46.65,42.67,1.197,49.35,50.37,48.61,9.1,8.82,51.1,13.52,15.12,59.07048,1.953,0.04146526,0.06700061,0.5499031 "2017-08-13 16:10:00",2399,"PLVU",13.18,71.63,71.64,71.87,71.32,47.93,47.99,44.42,1.268,49.74,51.04,48.74,7.071,8.33,43.55,71.42,11.18,91.57144,1.952,0.04146526,0.06700061,0.5499031 "2017-08-13 16:15:00",2400,"PLVU",13.18,71.57,71.67,72.05,71.39,47.46,47.93,42.8,1.253,49.02,50.9,47.78,6.835,6.949,358.4,42.34,14.25,125.1261,1.952,0.05405032,0.07958906,0.507364 "2017-08-13 16:20:00",2401,"PLVU",13.2,71.39,71.28,71.57,70.9,44.56,49.44,44.25,1.169,50.12,51.52,48.46,5.506,6.332,303.6,39.68,11.18,146.8394,1.952,0.05405032,0.07958906,0.507364 "2017-08-13 16:25:00",2402,"PLVU",13.22,71.69,71.64,71.81,71.39,45.57,49.04,44.08,1.208,49.95,51.63,48.49,4.862,5.196,269.1,81.6,7.891,153.3501,1.953,0.05405032,0.07958906,0.507364 "2017-08-13 16:30:00",2403,"PLVU",13.73,72.42,71.78,72.54,71.08,49.01,51.16,44.25,1.331,50.89,53.51,48.86,3.925,4.331,68.1,29.26,10.3,179.5668,1.954,0.05651029,0.07497622,0.464685 "2017-08-13 16:35:00",2404,"PLVU",14.59,73.08,73.06,73.39,72.42,46.21,49.61,42.47,1.284,51.22,53.28,48.97,3.932,3.904,43.69,17.13,8.55,303.8015,1.955,0.05651029,0.07497622,0.464685 "2017-08-13 16:40:00",2405,"PLVU",14.35,73.45,72.97,73.45,72.6,50.79,51.1,44.35,1.429,52.12,54.14,49.97,4.276,4.111,53.89,25.79,8.33,420.3742,1.956,0.05651029,0.07497622,0.464685 "2017-08-13 16:45:00",2406,"PLVU",14.56,74.3,73.62,74.3,73.33,50.42,50.86,46.55,1.459,52.98,54.83,51.66,3.59,4.045,76.57,27.95,4.822,474.9471,1.957,0.0791364,0.09597266,0.4200433 "2017-08-13 16:50:00",2407,"PLVU",14.54,73.45,74.55,75.27,73.45,49.07,54.5,44.46,1.38,54.07,57.15,51.68,2.819,3.15,186,54.01,6.138,428.4482,1.959,0.0791364,0.09597266,0.4200433 "2017-08-13 16:55:00",2408,"PLVU",14.52,73.93,73.42,74.05,73.08,46.38,55.75,45.77,1.326,54.69,56.99,51.64,2.779,2.693,203.5,7.923,5.042,367.3064,1.96,0.0791364,0.09597266,0.4200433 "2017-08-13 17:00:00",2409,"PLVU",14.49,76.78,75.1,76.78,73.93,42.47,51.84,42.43,1.335,52.41,55.49,50.89,2.617,2.634,275.8,85.3,3.288,379.6482,1.961,0.07077508,0.08380745,0.3746595 "2017-08-13 17:05:00",2410,"PLVU",14.47,77.15,76.56,77.21,76.18,45.67,46.04,42.06,1.453,53.24,54.78,51.88,2.434,2.713,36.65,18.79,3.507,436.7224,1.962,0.07077508,0.08380745,0.3746595 "2017-08-13 17:10:00",2411,"PLVU",14.44,79.27,78.38,79.51,77.15,43.78,45.7,39.91,1.494,53.45,55.95,51.97,1.662,2.018,9.83,64.05,3.946,547.0268,1.963,0.07077508,0.08380745,0.3746595 "2017-08-13 17:15:00",2412,"PLVU",14.45,76.06,77.5,79.27,76,43.55,48.23,42.2,1.337,54.45,57.35,52.03,2.463,1.948,318.1,47.81,7.014,547.2532,1.966,0.0857686,0.09898786,0.3299147 "2017-08-13 17:20:00",2413,"PLVU",14.42,77.21,76.51,77.21,75.75,42.64,47.49,40.11,1.36,53.18,54.84,50.96,3.515,2.881,3.253,17.99,8.99,506.1355,1.966,0.0857686,0.09898786,0.3299147 "2017-08-13 17:25:00",2414,"PLVU",14.41,75.69,76.41,77.33,75.57,45.53,45.97,40.58,1.381,52.34,54.28,50.37,5.172,4.371,16.4,16.17,10.3,459.8446,1.967,0.0857686,0.09898786,0.3299147 "2017-08-13 17:30:00",2415,"PLVU",14.16,74.9,75.23,75.75,74.78,48.97,50.29,45.1,1.446,54.08,55.43,52.86,5.033,5.209,61.52,19.58,7.672,411.7674,1.967,0.07270944,0.09049785,0.2849958 "2017-08-13 17:35:00",2416,"PLVU",13.97,74.18,74.48,74.96,73.93,50.29,53.52,46.95,1.45,54.67,56.37,53.22,5.075,5.106,121,14.95,7.672,353.8798,1.965,0.07270944,0.09049785,0.2849958 "2017-08-13 17:40:00",2417,"PLVU",13.94,74.05,73.94,74.24,73.69,53.12,56.49,50.42,1.525,55.55,57.47,54.33,4.516,4.799,118.5,10.79,8.33,255.2234,1.964,0.07270944,0.09049785,0.2849958 "2017-08-13 17:45:00",2418,"PLVU",14.01,73.14,73.78,74.12,73.08,59.05,59.42,50.32,1.644,56.49,58.35,54.3,4.75,4.601,100.6,11.26,6.357,234.528,1.964,0.04430749,0.05987269,0.2383112 "2017-08-13 17:50:00",2419,"PLVU",14.13,73.33,73.13,73.57,72.72,54.23,60.4,50.89,1.519,56.5,58.6,53.9,4.868,4.845,90.3,11.49,7.672,229.1836,1.962,0.04430749,0.05987269,0.2383112 "2017-08-13 17:55:00",2420,"PLVU",13.93,73.63,73.55,73.75,73.27,51.74,56.83,51.74,1.464,55.68,57.35,54.71,4.852,4.853,84.6,9.63,6.357,234.111,1.963,0.04430749,0.05987269,0.2383112 "2017-08-13 18:00:00",2421,"PLVU",13.87,73.39,73.57,73.81,73.27,51.97,56.35,50.52,1.459,55.89,57.1,54.07,4.622,4.742,83.1,10.38,5.042,219.1396,1.961,0.03767022,0.05211573,0.1932772 "2017-08-13 18:05:00",2422,"PLVU",13.82,72.84,73.23,73.57,72.84,50.15,55.01,50.15,1.382,55.24,56.26,53.24,4.031,4.304,60.61,13,5.261,191.672,1.962,0.03767022,0.05211573,0.1932772 "2017-08-13 18:10:00",2423,"PLVU",13.77,72.72,73.11,73.39,72.72,53.86,54.67,48.97,1.478,54.49,56,52.94,3.697,3.837,50.05,14.95,6.138,163.9382,1.962,0.03767022,0.05211573,0.1932772 "2017-08-13 18:15:00",2424,"PLVU",13.72,72.48,72.67,72.96,72.36,52.78,54.13,50.79,1.437,54.52,55.19,53.42,3.412,3.569,43.58,14.22,4.822,149.7233,1.961,0.02624819,0.03824511,0.1498762 "2017-08-13 18:20:00",2425,"PLVU",13.69,72.48,72.51,72.6,72.36,54.87,55.14,52.21,1.494,54.87,55.56,54.02,3.182,3.333,18.45,7.862,3.946,141.5543,1.96,0.02624819,0.03824511,0.1498762 "2017-08-13 18:25:00",2426,"PLVU",13.67,71.87,72.25,72.54,71.87,56.32,59.18,54.26,1.502,55.94,57.01,54.95,2.999,3.067,39.18,7.303,4.165,134.9781,1.961,0.02624819,0.03824511,0.1498762 "2017-08-13 18:30:00",2427,"PLVU",13.65,72.48,72.08,72.54,71.81,52.68,59.22,52.48,1.434,55.51,57.01,54.03,3.017,3.001,7.008,18.87,4.165,134.7472,1.961,0.01860353,0.02769178,0.1074817 "2017-08-13 18:35:00",2428,"PLVU",13.63,73.27,73.03,73.39,72.42,52.28,53.86,49.07,1.461,54.22,55.64,52.65,2.563,2.836,10.57,17.43,3.507,136.7669,1.96,0.01860353,0.02769178,0.1074817 "2017-08-13 18:40:00",2429,"PLVU",13.6,73.33,73.3,73.45,73.21,50.93,53.05,49.48,1.427,54.42,55.25,53.21,1.956,2.28,35.37,10.3,1.973,135.4618,1.96,0.01860353,0.02769178,0.1074817 "2017-08-13 18:45:00",2430,"PLVU",13.57,72.42,73.05,73.45,72.36,56.02,58.85,50.89,1.522,56.04,57.74,53.98,1.684,1.734,31.3,4.777,3.507,130.1601,1.961,0.0144679,0.02168127,0.06844113 "2017-08-13 18:50:00",2431,"PLVU",13.53,71.93,72.08,72.48,71.81,56.69,57.84,54.67,1.515,55.74,56.64,54.75,2.101,1.857,38.01,7.256,4.165,121.8692,1.96,0.0144679,0.02168127,0.06844113 "2017-08-13 18:55:00",2432,"PLVU",13.5,71.75,71.75,71.99,71.51,56.02,59.79,55.78,1.488,56.05,57.1,54.97,2.311,2.225,54.7,13.04,2.85,112.8658,1.961,0.0144679,0.02168127,0.06844113 "2017-08-13 19:00:00",2433,"PLVU",13.46,72.17,71.87,72.17,71.63,54.94,57.5,53.45,1.48,55.21,56.03,54.2,2.051,2.209,353.7,18.81,2.411,106.4832,1.96,0.00937613,0.01523413,0.0353771 "2017-08-13 19:05:00",2434,"PLVU",13.43,72.66,72.37,72.66,72.11,53.93,56.89,52.81,1.477,55.28,56.37,54,1.584,1.836,334.3,9.65,2.85,103.2419,1.961,0.00937613,0.01523413,0.0353771 "2017-08-13 19:10:00",2435,"PLVU",13.4,72.96,72.81,73.02,72.6,50.32,54.63,50.32,1.393,54.56,55.7,53.41,1.444,1.481,310.4,8.76,1.973,102.2982,1.961,0.00937613,0.01523413,0.0353771 "2017-08-13 19:15:00",2436,"PLVU",13.37,72.84,72.98,73.14,72.84,49.61,53.56,48.33,1.367,53.72,55.15,52.29,1.762,1.609,340.4,15.67,3.069,100.4362,1.961,0.007055911,0.01207523,0.01549048 "2017-08-13 19:20:00",2437,"PLVU",13.37,73.39,73.02,73.39,72.84,50.35,52.17,48.3,1.414,53.2,54.51,52.23,1.876,1.806,0.979,8.98,2.85,99.95279,1.962,0.007055911,0.01207523,0.01549048 "2017-08-13 19:25:00",2438,"PLVU",13.37,74.12,73.86,74.18,73.27,50.15,51.77,47.32,1.443,53.93,55,52.77,2.053,1.935,2.9,11.56,3.069,116.2205,1.961,0.007055911,0.01207523,0.01549048 "2017-08-13 19:30:00",2439,"PLVU",13.36,73.81,73.84,74.05,73.57,45.2,50.69,44.96,1.287,52.84,54.54,51,2.136,2.157,358.6,15.26,3.507,123.8906,1.963,0.009803852,0.01511351,2.5E-007 "2017-08-13 19:35:00",2440,"PLVU",13.37,75.27,74.48,75.33,73.81,45.43,45.84,42.06,1.358,51.46,52.97,50.02,1.971,2.083,343.7,22,3.726,133.9555,1.962,0.009803852,0.01511351,2.5E-007 "2017-08-13 19:40:00",2441,"PLVU",13.36,76.54,76.02,76.6,75.27,43.75,47.25,40.82,1.365,52.45,54.22,50.74,1.323,1.682,357.4,42.86,0.658,131.899,1.963,0.009803852,0.01511351,2.5E-007 "2017-08-13 19:45:00",2442,"PLVU",13.32,77.39,77.06,77.45,76.42,44.93,49.01,42.47,1.441,54.47,56.72,52.36,0.511,0.895,348,22.36,0,131.4965,1.964,0.009600197,0.01507888,2.5E-007 "2017-08-13 19:50:00",2443,"PLVU",13.28,77.09,77.45,77.69,77.09,43.75,49.34,43.07,1.39,55.46,57.12,53,0.01,0.203,331.3,0.097,0,120.6308,1.964,0.009600197,0.01507888,2.5E-007 "2017-08-13 19:55:00",2444,"PLVU",13.23,72.48,75.48,77.21,72.48,61.75,63.57,42,1.681,56.21,60.8,51.96,0.342,0.078,147.1,67.96,3.069,93.22009,1.965,0.009600197,0.01507888,2.5E-007 "2017-08-13 20:00:00",2445,"PLVU",13.17,67.87,69.89,72.6,67.87,69.7,69.77,62.08,1.622,58.23,59.51,57.47,1.496,0.871,164.5,5.852,4.822,69.91776,1.965,-0.002214391,-0.003205642,2.5E-007 "2017-08-13 20:05:00",2446,"PLVU",13.12,65.93,66.78,67.87,65.93,73.54,73.58,69.63,1.6,57.39,57.77,57.07,2.697,2.114,163.6,5.11,4.822,47.15686,1.962,-0.002214391,-0.003205642,2.5E-007 "2017-08-13 20:10:00",2447,"PLVU",13.06,65.8,65.87,66.05,65.62,69.43,73.61,69.13,1.504,56.02,57.35,55.43,3.594,3.278,177.8,9.96,5.042,32.86001,1.962,-0.002214391,-0.003205642,2.5E-007 "2017-08-13 20:15:00",2448,"PLVU",13.03,65.62,65.68,65.86,65.44,69.36,71.45,68.52,1.493,55.52,56.2,54.9,3.384,3.541,203.9,3.934,3.288,20.19336,1.96,-0.0001924791,0.0004885266,2.5E-007 "2017-08-13 20:20:00",2449,"PLVU",13,65.44,65.47,65.68,65.32,68.29,71.12,67.75,1.461,55.32,56.07,54.5,3.223,3.238,201.2,9.65,4.384,12.09871,1.958,-0.0001924791,0.0004885266,2.5E-007 "2017-08-13 20:25:00",2450,"PLVU",12.98,66.41,65.94,66.47,65.32,61.88,69.09,61.48,1.369,53.4,55.19,52.58,3.298,3.246,180.3,4.468,4.603,6.668392,1.957,-0.0001924791,0.0004885266,2.5E-007 "2017-08-13 20:30:00",2451,"PLVU",12.97,67.75,67.1,67.87,66.29,53.39,62.08,53.39,1.237,51.78,53.3,50.23,3.051,3.246,167.2,2.784,3.507,3.348699,1.956,0.0003003247,0.001375167,2.5E-007 "2017-08-13 20:35:00",2452,"PLVU",12.95,67.99,68.11,68.66,67.68,55.41,57.3,51.97,1.294,51,52.7,49.94,2.23,2.63,236.6,65.28,1.973,1.612395,1.957,0.0003003247,0.001375167,2.5E-007 "2017-08-13 20:40:00",2453,"PLVU",12.94,66.53,67.63,68.05,66.53,60.53,63.97,55.34,1.345,52.67,54.46,51.31,1.587,1.834,263.1,16.69,3.069,0.8980962,1.956,0.0003003247,0.001375167,2.5E-007 "2017-08-13 20:45:00",2454,"PLVU",12.93,66.96,67.16,67.75,66.35,60.1,63.97,54.97,1.355,52.43,54.68,50.41,1.692,1.555,269,8.01,3.069,0.4090979,1.955,-0.002283424,-0.002362071,2.5E-007 "2017-08-13 20:50:00",2455,"PLVU",12.93,70,68.46,70.06,66.9,47.73,60.06,47.36,1.195,49.89,52.73,48.57,2.034,1.96,268.8,8.87,2.63,0.1025671,1.956,-0.002283424,-0.002362071,2.5E-007 "2017-08-13 20:55:00",2456,"PLVU",12.93,68.97,69.8,70.25,68.97,60.47,60.51,47.73,1.461,52.79,54.9,49.26,1.659,1.907,223.2,15.8,1.315,0.01976603,1.957,-0.002283424,-0.002362071,2.5E-007 "2017-08-13 21:00:00",2457,"PLVU",12.93,69.82,68.86,69.94,68.25,49.75,61.62,49.75,1.238,51.23,55.02,49.98,1.248,1.428,140.6,32.51,2.411,0,1.957,-0.002778837,-0.003102076,2.5E-007 "2017-08-13 21:05:00",2458,"PLVU",12.92,68.25,69.51,70.31,68.25,59.6,59.9,49.35,1.405,52.33,54.03,50.22,1.787,1.466,88.1,3.039,3.726,0,1.957,-0.002778837,-0.003102076,2.5E-007 "2017-08-13 21:10:00",2459,"PLVU",12.92,65.76,67.22,68.31,65.76,72.04,72.04,58.49,1.558,54.61,56.56,52.66,2.291,1.998,155.6,51.28,4.165,0,1.957,-0.002778837,-0.003102076,2.5E-007 "2017-08-13 21:15:00",2460,"PLVU",12.92,63.15,64.05,65.82,63.15,78.14,78.75,72.14,1.543,56.85,57.39,56.26,3.071,2.805,206.4,5.845,5.48,0,1.957,-0.00263149,-0.002961278,2.5E-007 "2017-08-13 21:20:00",2461,"PLVU",12.92,63.27,63.24,63.39,63.09,79.05,79.05,77.67,1.568,56.37,56.7,56.12,2.454,2.765,253.8,17.76,1.973,0,1.958,-0.00263149,-0.002961278,2.5E-007 "2017-08-13 21:25:00",2462,"PLVU",12.92,62.42,62.83,63.27,62.36,78.07,81.7,78,1.503,56.68,57.39,55.48,2.514,2.502,213.9,4.151,3.507,0,1.957,-0.00263149,-0.002961278,2.5E-007 "2017-08-13 21:30:00",2463,"PLVU",12.91,63.15,62.8,63.27,62.48,71.4,78.27,71.13,1.41,54.64,55.8,53.56,1.65,2.031,212.8,9.8,2.411,0,1.957,-0.003324158,-0.004070779,2.5E-007 "2017-08-13 21:35:00",2464,"PLVU",12.91,64.06,63.86,64.3,63.09,73.49,73.89,68.43,1.498,54.6,55.75,53.08,1.926,1.732,203.3,12.22,3.726,0,1.957,-0.003324158,-0.004070779,2.5E-007 "2017-08-13 21:40:00",2465,"PLVU",12.91,62.73,63.21,64.12,62.61,75.17,75.17,73.22,1.462,54.96,55.84,54.45,2.41,2.2,222.8,3.121,4.822,0,1.958,-0.003324158,-0.004070779,2.5E-007 "2017-08-13 21:45:00",2466,"PLVU",12.91,61.82,62.33,62.79,61.7,78.54,78.58,75.24,1.48,55.04,55.32,54.67,3.306,2.812,228.6,9.5,4.165,0,1.958,-0.003321074,-0.004064773,2.5E-007 "2017-08-13 21:50:00",2467,"PLVU",12.91,62.67,61.81,62.67,61.57,75.85,78.98,75.78,1.472,55.03,55.21,54.77,3.868,3.647,222.9,8.23,4.603,0,1.956,-0.003321074,-0.004064773,2.5E-007 "2017-08-13 21:55:00",2468,"PLVU",12.9,61.94,62.93,63.52,61.94,77.23,77.26,74.19,1.461,55.1,55.45,54.75,3.908,3.858,234.7,1.297,4.822,0,1.957,-0.003321074,-0.004064773,2.5E-007 "2017-08-13 22:00:00",2469,"PLVU",12.9,61.21,61.58,62.06,61.09,78.75,78.75,77.2,1.452,54.7,54.9,54.43,3.825,3.839,230.8,2.489,4.165,0,1.956,-0.001299822,-0.001064041,2.5E-007 "2017-08-13 22:05:00",2470,"PLVU",12.9,60.72,60.87,61.15,60.72,79.02,79.29,78.71,1.432,54.35,54.56,54.15,3.96,3.885,223.2,3.295,5.042,0,1.956,-0.001299822,-0.001064041,2.5E-007 "2017-08-13 22:10:00",2471,"PLVU",12.9,59.87,60.5,60.78,59.87,81.3,81.3,78.88,1.43,54.18,54.35,54.02,3.817,3.937,222.9,3.898,4.822,0,1.956,-0.001299822,-0.001064041,2.5E-007 "2017-08-13 22:15:00",2472,"PLVU",12.9,59.39,59.48,59.87,59.15,82,83.1,81.3,1.417,54.06,54.34,53.79,3.861,3.83,230.1,7.393,5.042,0,1.956,-0.001729042,-0.001691729,2.5E-007 "2017-08-13 22:20:00",2473,"PLVU",12.9,60.24,59.71,60.42,59.27,79.62,82,79.35,1.418,53.87,54.04,53.67,3.758,3.819,252.3,10.57,4.603,0,1.956,-0.001729042,-0.001691729,2.5E-007 "2017-08-13 22:25:00",2474,"PLVU",12.9,58.18,58.97,60.36,58.18,84.7,85.5,79.69,1.401,53.89,54.12,53.57,3.393,3.569,253.4,21.88,4.165,0,1.955,-0.001729042,-0.001691729,2.5E-007 "2017-08-13 22:30:00",2475,"PLVU",12.89,60.06,59.98,60.72,58.3,80.3,84.7,78.41,1.422,53.84,54.1,53.47,3.248,3.439,285.5,5.72,4.603,0,1.956,-0.00224337,-0.002428127,2.5E-007 "2017-08-13 22:35:00",2476,"PLVU",12.89,58.66,59.31,60.12,58.48,83.6,83.9,80.3,1.408,54.02,54.28,53.67,2.362,2.706,221.4,30.39,3.069,0,1.955,-0.00224337,-0.002428127,2.5E-007 "2017-08-13 22:40:00",2477,"PLVU",12.89,59.39,59.19,59.51,58.66,82.5,83.6,82.4,1.426,53.98,54.22,53.69,2.44,2.349,276.3,28.08,3.946,0,1.955,-0.00224337,-0.002428127,2.5E-007 "2017-08-13 22:45:00",2478,"PLVU",12.88,60.42,59.55,60.48,59.03,80.7,83.8,80.7,1.447,54.36,54.7,53.87,2.966,2.613,289,8.05,5.918,0,1.956,-0.003743422,-0.004689722,2.5E-007 "2017-08-13 22:50:00",2479,"PLVU",12.88,60.48,60.52,60.66,60.36,80.2,80.9,80.2,1.441,54.54,54.71,54.27,3.793,3.489,277.5,6.127,4.822,0,1.956,-0.003743422,-0.004689722,2.5E-007 "2017-08-13 22:55:00",2480,"PLVU",12.88,60.6,60.71,60.91,60.42,80.4,80.4,78.78,1.451,54.32,54.57,54.12,3.902,3.914,264.6,10.93,5.261,0,1.956,-0.003743422,-0.004689722,2.5E-007 "2017-08-13 23:00:00",2481,"PLVU",12.88,60,60.36,60.6,60,80.9,81,79.79,1.429,54.27,54.6,53.98,3.515,3.717,267.6,8.45,4.384,0,1.957,-0.0019098,-0.001946837,2.5E-007 "2017-08-13 23:05:00",2482,"PLVU",12.87,60.06,60.06,60.18,59.88,80.6,81.2,80.5,1.426,54.16,54.34,53.96,3.424,3.473,274.2,6.494,4.822,0,1.958,-0.0019098,-0.001946837,2.5E-007 "2017-08-13 23:10:00",2483,"PLVU",12.88,60.42,60.19,60.42,60,79.35,80.5,79.32,1.423,54.01,54.19,53.8,3.461,3.397,273.6,8.93,3.726,0,1.957,-0.0019098,-0.001946837,2.5E-007 "2017-08-13 23:15:00",2484,"PLVU",12.87,58.6,59.58,60.48,58.42,84.7,85.5,79.15,1.423,54.13,54.41,53.86,3.428,3.393,232.5,13.99,5.042,0,1.958,-0.002397651,-0.002651998,2.5E-007 "2017-08-13 23:20:00",2485,"PLVU",12.87,58.18,58.42,58.84,57.99,83.9,84.9,83.8,1.389,53.72,54.08,53.37,3.649,3.498,275.7,10.82,6.138,0,1.958,-0.002397651,-0.002651998,2.5E-007 "2017-08-13 23:25:00",2486,"PLVU",12.87,59.39,58.88,59.57,58.24,80.3,83.9,79.99,1.388,53.37,53.49,53.2,4.018,3.843,285.1,7.291,5.918,0,1.958,-0.002397651,-0.002651998,2.5E-007 "2017-08-13 23:30:00",2487,"PLVU",12.87,59.57,59.39,59.75,58.97,78.14,80.9,78.14,1.359,53.13,53.51,52.73,4.412,4.238,293.7,7.738,6.357,0,1.956,-0.002071277,-0.002182539,2.5E-007 "2017-08-13 23:35:00",2488,"PLVU",12.87,59.63,59.71,59.94,59.45,77.8,78.14,77.09,1.356,52.74,52.9,52.58,4.523,4.494,299.4,6.975,6.138,0,1.957,-0.002071277,-0.002182539,2.5E-007 "2017-08-13 23:40:00",2489,"PLVU",12.87,59.03,59.36,59.69,59.03,79.35,79.35,77.67,1.354,52.73,52.87,52.59,4.603,4.585,295.5,5.647,6.138,0,1.957,-0.002071277,-0.002182539,2.5E-007 "2017-08-13 23:45:00",2490,"PLVU",12.86,58.54,58.79,59.15,58.48,81.2,81.2,79.35,1.361,52.76,52.88,52.62,4.421,4.565,291.8,7.669,5.699,0,1.957,-0.0007890041,-0.0003947339,2.5E-007 "2017-08-13 23:50:00",2491,"PLVU",12.86,58.05,58.29,58.54,57.99,82.2,82.2,81.2,1.354,52.79,52.98,52.55,3.784,4.135,300.2,13.66,3.946,0,1.957,-0.0007890041,-0.0003947339,2.5E-007 "2017-08-13 23:55:00",2492,"PLVU",12.86,57.93,57.8,58.05,57.57,83.1,83.7,82.2,1.362,52.75,52.9,52.56,3.468,3.586,273.7,5.523,4.822,0,1.957,-0.0007890041,-0.0003947339,2.5E-007 "2017-08-14 00:00:00",2493,"PLVU",12.86,57.75,57.56,57.93,57.27,82.8,84.1,82.7,1.349,52.62,52.87,52.43,3.285,3.305,273.5,6.145,5.261,0,1.957,-0.002429971,-0.002695875,2.5E-007 "2017-08-14 00:05:00",2494,"PLVU",12.85,57.51,57.59,57.81,57.33,82.8,83.5,82.6,1.337,52.49,52.65,52.27,3.795,3.551,269,5.973,5.48,0,1.957,-0.002429971,-0.002695875,2.5E-007 "2017-08-14 00:10:00",2495,"PLVU",12.86,57.81,57.9,58.3,57.45,82.1,83,80.9,1.341,52.4,52.59,52.17,3.885,3.819,270.8,7.932,5.48,0,1.957,-0.002429971,-0.002695875,2.5E-007 "2017-08-14 00:15:00",2496,"PLVU",12.85,57.08,57.5,57.81,57.08,83.5,83.5,82,1.328,52.29,52.49,52.06,4.288,4.144,262.9,6.151,5.918,0,1.957,-0.002210612,-0.002381226,2.5E-007 "2017-08-14 00:20:00",2497,"PLVU",12.85,57.08,57.02,57.33,56.66,83.1,84,82.5,1.322,52.08,52.25,51.91,4.572,4.384,259,7.929,7.014,0,1.957,-0.002210612,-0.002381226,2.5E-007 "2017-08-14 00:25:00",2498,"PLVU",12.85,57.69,57.46,57.75,57.14,82.2,83.1,82.1,1.336,52.21,52.38,52.05,4.755,4.692,282.3,9.41,5.48,0,1.958,-0.002210612,-0.002381226,2.5E-007 "2017-08-14 00:30:00",2499,"PLVU",12.85,58.18,57.99,58.36,57.57,80.6,82.2,80.3,1.334,52.27,52.43,52.13,4.763,4.788,290.9,6.552,6.357,0,1.957,-0.001428665,-0.001296916,2.5E-007 "2017-08-14 00:35:00",2500,"PLVU",12.85,57.87,57.88,58.3,57.45,81.6,82.7,80.6,1.336,52.3,52.46,52.14,4.276,4.481,286.2,12.1,6.138,0,1.957,-0.001428665,-0.001296916,2.5E-007 "2017-08-14 00:40:00",2501,"PLVU",12.85,58.3,58.73,59.15,57.87,80.1,81.6,78.61,1.331,52.45,52.62,52.21,4.099,4.212,277.4,9.81,5.042,0,1.958,-0.001428665,-0.001296916,2.5E-007 "2017-08-14 00:45:00",2502,"PLVU",12.84,57.51,57.71,58.36,57.39,82.6,82.6,80.1,1.334,52.17,52.35,52.01,4.159,4.101,271.6,10.49,7.234,0,1.958,-0.001500586,-0.001383145,2.5E-007 "2017-08-14 00:50:00",2503,"PLVU",12.84,57.33,57.46,57.69,57.08,82.2,82.9,81.8,1.319,52.15,52.33,51.88,4.557,4.399,280.7,7.698,6.795,0,1.958,-0.001500586,-0.001383145,2.5E-007 "2017-08-14 00:55:00",2504,"PLVU",12.84,57.57,57.47,57.69,57.21,80.3,82.3,80.3,1.301,51.79,52.13,51.43,4.564,4.552,288.3,8.81,5.48,0,1.959,-0.001500586,-0.001383145,2.5E-007 "2017-08-14 01:00:00",2505,"PLVU",12.84,57.81,57.83,58.06,57.45,79.62,80.4,78.91,1.3,51.55,51.71,51.42,4.199,4.389,279.3,9.43,5.261,0,1.958,-0.001350815,-0.001181528,2.5E-007 "2017-08-14 01:05:00",2506,"PLVU",12.84,57.33,57.45,57.87,57.09,81,81.9,79.56,1.301,51.66,51.87,51.48,3.849,4.031,275.4,8.09,5.918,0,1.959,-0.001350815,-0.001181528,2.5E-007 "2017-08-14 01:10:00",2507,"PLVU",12.84,56.72,57.1,57.39,56.6,82.5,82.5,80.9,1.296,51.47,51.66,51.28,3.637,3.73,279.2,6.774,4.822,0,1.958,-0.001350815,-0.001181528,2.5E-007 "2017-08-14 01:15:00",2508,"PLVU",12.83,57.51,56.96,57.57,56.54,79.18,82.8,79.15,1.279,51.32,51.54,50.98,3.834,3.705,265.4,4.484,5.261,0,1.958,-0.002034783,-0.002129776,2.5E-007 "2017-08-14 01:20:00",2509,"PLVU",12.83,57.03,57.02,57.51,56.6,79.56,80.6,79.18,1.263,50.96,51.2,50.69,4.227,3.974,274,6.25,7.453,0,1.958,-0.002034783,-0.002129776,2.5E-007 "2017-08-14 01:25:00",2510,"PLVU",12.83,57.57,57.59,57.93,57.03,77.87,79.56,77.4,1.261,50.87,51.12,50.68,4.976,4.66,272.8,7.637,7.891,0,1.959,-0.002034783,-0.002129776,2.5E-007 "2017-08-14 01:30:00",2511,"PLVU",12.82,58.06,57.65,58.06,57.33,77.03,78.81,76.99,1.269,50.87,51.08,50.66,5.232,5.1,273.4,8.63,7.014,0,1.958,-0.0008216774,-0.000451386,2.5E-007 "2017-08-14 01:35:00",2512,"PLVU",12.82,57.33,57.89,58.24,57.33,79.02,79.08,76.45,1.268,50.88,51.06,50.67,5.343,5.334,284.1,8.04,6.795,0,1.959,-0.0008216774,-0.000451386,2.5E-007 "2017-08-14 01:40:00",2513,"PLVU",12.82,57.57,57.55,57.82,57.27,78.68,79.19,78.28,1.274,51.02,51.19,50.85,5.533,5.366,278.5,8.07,8.33,0,1.959,-0.0008216774,-0.000451386,2.5E-007 "2017-08-14 01:45:00",2514,"PLVU",12.82,57.87,57.8,58.06,57.51,77.6,78.72,77.2,1.27,50.94,51.12,50.75,5.938,5.731,268.2,8.7,8.33,0,1.959,0.0002202542,0.0009120626,2.5E-007 "2017-08-14 01:50:00",2515,"PLVU",12.82,57.33,57.59,57.94,57.33,79.69,79.69,77.6,1.279,51.1,51.28,50.89,6.055,6.033,265.4,7.917,7.234,0,1.959,0.0002202542,0.0009120626,2.5E-007 "2017-08-14 01:55:00",2516,"PLVU",12.82,56.78,57.01,57.39,56.6,80.6,80.9,79.66,1.269,51.07,51.26,50.78,5.826,5.92,262.3,7.681,8.33,0,1.96,0.0002202542,0.0009120626,2.5E-007 "2017-08-14 02:00:00",2517,"PLVU",12.82,57.51,57.15,57.51,56.66,78.01,80.6,77.97,1.26,50.71,50.97,50.53,6.046,5.989,267.3,8.01,9.21,0,1.96,0.0003206632,0.001000946,2.5E-007 "2017-08-14 02:05:00",2518,"PLVU",12.81,57.57,57.58,57.76,57.33,77.2,78.07,76.86,1.25,50.56,50.81,50.36,5.996,6.046,275.7,7.81,7.891,0,1.96,0.0003206632,0.001000946,2.5E-007 "2017-08-14 02:10:00",2519,"PLVU",12.81,57.33,57.37,57.63,57.15,78.65,78.65,77.27,1.262,50.6,50.8,50.41,5.943,5.98,271.8,8.27,7.453,0,1.96,0.0003206632,0.001000946,2.5E-007 "2017-08-14 02:15:00",2520,"PLVU",12.81,57.45,57.42,57.69,57.15,78.81,78.92,78.24,1.27,50.84,51.05,50.6,5.433,5.654,260.8,7.916,7.453,0,1.959,0.0005717901,0.001345762,2.5E-007 "2017-08-14 02:20:00",2521,"PLVU",12.81,57.21,57.39,57.57,57.15,79.56,79.59,78.48,1.271,50.93,51.18,50.72,5.081,5.263,260.5,12.32,6.576,0,1.96,0.0005717901,0.001345762,2.5E-007 "2017-08-14 02:25:00",2522,"PLVU",12.81,56.78,56.75,57.21,56.36,79.05,80.8,79.05,1.244,50.65,50.95,50.28,4.917,4.954,239,8.72,7.014,0,1.96,0.0005717901,0.001345762,2.5E-007 "2017-08-14 02:30:00",2523,"PLVU",12.81,57.21,56.93,57.33,56.66,76.9,79.12,76.8,1.229,50.23,50.49,49.93,5.222,5.038,258,8.65,9.64,0,1.959,-0.0003877782,0.0001099113,2.5E-007 "2017-08-14 02:35:00",2524,"PLVU",12.81,57.09,57.08,57.33,56.85,76.79,77.77,76.76,1.222,50.04,50.23,49.81,5.98,5.554,263,7.393,9.64,0,1.96,-0.0003877782,0.0001099113,2.5E-007 "2017-08-14 02:40:00",2525,"PLVU",12.81,56.54,56.77,57.21,56.36,78.51,78.51,76.73,1.225,49.93,50.09,49.7,6.3,6.23,264.7,7.667,8.99,0,1.96,-0.0003877782,0.0001099113,2.5E-007 "2017-08-14 02:45:00",2526,"PLVU",12.81,56.48,56.51,56.66,56.36,77.87,78.58,77.8,1.212,49.81,50.04,49.63,6.278,6.309,259.7,8.41,8.33,0,1.96,0.0007024113,0.001500798,2.5E-007 "2017-08-14 02:50:00",2527,"PLVU",12.81,56.42,56.47,56.6,56.24,77.91,78.14,77.6,1.21,49.68,49.83,49.49,6.108,6.193,259,8.15,8.11,0,1.96,0.0007024113,0.001500798,2.5E-007 "2017-08-14 02:55:00",2528,"PLVU",12.8,56.6,56.37,56.67,56.12,76.73,78.15,76.59,1.2,49.47,49.72,49.2,6.169,6.078,262.2,8.2,8.99,0,1.959,0.0007024113,0.001500798,2.5E-007 "2017-08-14 03:00:00",2529,"PLVU",12.8,56.48,56.5,56.67,56.3,76.66,77.03,76.46,1.193,49.31,49.47,49.16,6.33,6.276,264.9,7.968,8.55,0,1.959,0.0008729476,0.001709439,2.5E-007 "2017-08-14 03:05:00",2530,"PLVU",12.8,57.27,56.82,57.33,56.36,74.47,76.7,74.47,1.193,49.23,49.49,49.03,6.682,6.497,267.4,9.08,10.3,0,1.959,0.0008729476,0.001709439,2.5E-007 "2017-08-14 03:10:00",2531,"PLVU",12.8,57.82,57.52,57.94,57.15,72.31,74.4,72.14,1.181,49.08,49.28,48.76,7.174,6.981,268,8.23,10.52,0,1.959,0.0008729476,0.001709439,2.5E-007 "2017-08-14 03:15:00",2532,"PLVU",12.8,57.52,57.7,58,57.39,73.46,73.63,72.01,1.187,49.1,49.34,48.86,7.343,7.265,266.2,9.24,10.52,0,1.96,0.002327411,0.003556888,2.5E-007 "2017-08-14 03:20:00",2533,"PLVU",12.8,57.03,57.29,57.64,56.91,74.98,75.04,73.36,1.19,49.18,49.35,48.97,7.144,7.297,267.2,8.67,10.52,0,1.959,0.002327411,0.003556888,2.5E-007 "2017-08-14 03:25:00",2534,"PLVU",12.8,56.85,57.05,57.27,56.79,75.18,75.25,74.07,1.186,49.06,49.22,48.89,6.9,7.042,264.2,8.35,9.86,0,1.96,0.002327411,0.003556888,2.5E-007 "2017-08-14 03:30:00",2535,"PLVU",12.8,56.25,56.54,56.85,56.18,76.19,76.46,75.11,1.176,49.03,49.21,48.81,6.505,6.691,258.7,7.535,8.77,0,1.96,0.002157173,0.003317385,2.5E-007 "2017-08-14 03:35:00",2536,"PLVU",12.8,56.24,56.22,56.43,56,76.05,76.66,75.85,1.174,48.87,49.04,48.74,6.277,6.327,269,8.78,7.891,0,1.96,0.002157173,0.003317385,2.5E-007 "2017-08-14 03:40:00",2537,"PLVU",12.8,56.91,56.85,57.15,56.24,73.36,76.12,73.09,1.16,48.66,48.87,48.46,6.164,6.207,276.5,7.819,8.99,0,1.96,0.002157173,0.003317385,2.5E-007 "2017-08-14 03:45:00",2538,"PLVU",12.79,57.03,56.95,57.21,56.67,73.29,74.1,72.68,1.164,48.54,48.75,48.33,6.321,6.26,271.8,8.14,9.86,0,1.958,0.001591573,0.002655077,2.5E-007 "2017-08-14 03:50:00",2539,"PLVU",12.79,56.37,56.75,57.09,56.37,75.21,75.21,72.99,1.166,48.57,48.78,48.36,6.348,6.363,269.3,6.496,8.77,0,1.959,0.001591573,0.002655077,2.5E-007 "2017-08-14 03:55:00",2540,"PLVU",12.79,56.24,56.15,56.43,55.88,75.38,76.8,75.18,1.163,48.7,48.85,48.46,6.364,6.299,269,6.281,9.43,0,1.959,0.001591573,0.002655077,2.5E-007 "2017-08-14 04:00:00",2541,"PLVU",12.79,56.48,56.36,56.6,56.12,74.57,75.85,74.5,1.161,48.64,48.82,48.43,6.468,6.401,268,7.18,9.43,0,1.959,0.001531131,0.002561649,2.5E-007 "2017-08-14 04:05:00",2542,"PLVU",12.79,56.3,56.46,56.61,56.24,74.37,74.91,74.07,1.15,48.48,48.73,48.28,6.701,6.568,268.5,8,8.77,0,1.959,0.001531131,0.002561649,2.5E-007 "2017-08-14 04:10:00",2543,"PLVU",12.79,56.31,56.46,56.73,56.18,74.34,74.41,73.36,1.15,48.3,48.49,48.14,6.843,6.817,268.9,7.372,9.21,0,1.959,0.001531131,0.002561649,2.5E-007 "2017-08-14 04:15:00",2544,"PLVU",12.79,56.48,56.41,56.61,56.24,73.63,74.34,73.32,1.146,48.19,48.35,48,6.822,6.872,273.8,8.92,9.21,0,1.958,0.002073281,0.003229239,2.5E-007 "2017-08-14 04:20:00",2545,"PLVU",12.79,55.88,56.22,56.48,55.88,74.91,74.91,73.59,1.141,48.11,48.3,47.96,6.594,6.706,277.6,7.569,8.33,0,1.959,0.002073281,0.003229239,2.5E-007 "2017-08-14 04:25:00",2546,"PLVU",12.79,56,55.92,56.06,55.75,74.57,74.94,74.43,1.141,48.02,48.18,47.84,6.493,6.522,278.5,7.095,8.77,0,1.959,0.002073281,0.003229239,2.5E-007 "2017-08-14 04:30:00",2547,"PLVU",12.79,56,56.13,56.36,55.75,74.37,74.64,73.42,1.137,47.96,48.13,47.78,6.458,6.469,268.9,8.07,9.86,0,1.958,0.00185894,0.002964295,2.5E-007 "2017-08-14 04:35:00",2548,"PLVU",12.79,55.76,55.87,56.24,55.57,75.58,75.88,73.83,1.146,48.12,48.3,47.8,6.617,6.497,268.2,8.37,8.99,0,1.959,0.00185894,0.002964295,2.5E-007 "2017-08-14 04:40:00",2549,"PLVU",12.79,55.39,55.58,55.88,55.21,76.69,77.07,75.38,1.147,48.23,48.39,48.04,6.57,6.623,272.6,8.33,9.21,0,1.958,0.00185894,0.002964295,2.5E-007 "2017-08-14 04:45:00",2550,"PLVU",12.78,55.7,55.56,55.7,55.33,75.89,76.63,75.58,1.148,48.16,48.28,47.99,6.358,6.438,272.6,7.855,8.55,0,1.958,0.001447083,0.002423209,2.5E-007 "2017-08-14 04:50:00",2551,"PLVU",12.78,55.64,55.61,55.76,55.4,75.69,75.96,75.31,1.143,48.06,48.2,47.9,6.256,6.347,272.3,8.35,8.77,0,1.958,0.001447083,0.002423209,2.5E-007 "2017-08-14 04:55:00",2552,"PLVU",12.78,55.58,55.7,55.94,55.46,75.76,75.76,74.85,1.141,48.06,48.24,47.87,6.297,6.263,270.2,8.02,10.08,0,1.957,0.001447083,0.002423209,2.5E-007 "2017-08-14 05:00:00",2553,"PLVU",12.78,55.16,55.38,55.64,55.04,76.2,76.74,75.52,1.13,48.01,48.17,47.78,6.562,6.412,276.2,8.39,9.64,0,1.958,0.001309385,0.002259141,2.5E-007 "2017-08-14 05:05:00",2554,"PLVU",12.78,55.46,55.35,55.58,55.15,75.18,76.16,75.15,1.128,47.8,47.94,47.53,7.217,6.887,280,7.579,10.96,0,1.959,0.001309385,0.002259141,2.5E-007 "2017-08-14 05:10:00",2555,"PLVU",12.78,55.27,55.36,55.52,55.15,75.58,75.65,74.98,1.126,47.7,47.86,47.52,7.574,7.412,274.6,7.875,10.3,0,1.958,0.001309385,0.002259141,2.5E-007 "2017-08-14 05:15:00",2556,"PLVU",12.77,54.49,55.1,55.46,54.36,78.62,78.62,75.01,1.138,47.76,48.07,47.47,7.375,7.524,264.7,9.32,9.21,0,1.957,0.002000578,0.003060246,2.5E-007 "2017-08-14 05:20:00",2557,"PLVU",12.78,53.7,53.96,54.43,53.52,80.6,80.7,78.62,1.134,47.89,48.02,47.71,6.809,7.083,263.4,7.481,8.99,0,1.958,0.002000578,0.003060246,2.5E-007 "2017-08-14 05:25:00",2558,"PLVU",12.78,53.69,53.55,53.76,53.33,80.4,81.3,80.3,1.13,47.85,48.03,47.66,6.471,6.597,265.4,7.469,9.43,0,1.957,0.002000578,0.003060246,2.5E-007 "2017-08-14 05:30:00",2559,"PLVU",12.77,53.69,53.77,53.94,53.57,80.3,80.8,80.1,1.129,47.9,48.08,47.71,5.947,6.24,276.8,8.68,8.33,0,1.957,0.0004231673,0.001053809,2.5E-007 "2017-08-14 05:35:00",2560,"PLVU",12.77,52.79,53.28,53.76,52.66,82.8,82.9,80.2,1.126,47.79,47.95,47.62,5.258,5.596,281.1,4.814,5.918,0,1.956,0.0004231673,0.001053809,2.5E-007 "2017-08-14 05:40:00",2561,"PLVU",12.77,53.4,53.18,53.46,52.66,81.1,82.8,81.1,1.128,47.73,47.88,47.56,4.573,4.987,282.1,8.66,6.795,0,1.955,0.0004231673,0.001053809,2.5E-007 "2017-08-14 05:45:00",2562,"PLVU",12.77,53.27,53.39,53.52,53.21,80.9,81.2,80.5,1.121,47.67,47.84,47.51,4.07,4.262,273.8,8.01,4.603,0,1.956,0.005578944,0.00969758,0.01105027 "2017-08-14 05:50:00",2563,"PLVU",12.77,53.28,53.36,53.52,53.21,81.3,81.3,80.3,1.126,47.59,47.81,47.4,3.885,3.953,264.4,6.144,5.699,0,1.955,0.005578944,0.00969758,0.01105027 "2017-08-14 05:55:00",2564,"PLVU",12.76,53.09,53.12,53.4,52.85,81.3,82.1,81.2,1.119,47.69,47.84,47.48,3.83,3.767,276,8.04,6.795,0,1.955,0.005578944,0.00969758,0.01105027 "2017-08-14 06:00:00",2565,"PLVU",12.76,52.97,53.16,53.46,52.91,81.7,81.8,80.4,1.119,47.59,47.77,47.44,4.288,4.079,276.9,6.67,6.576,0,1.954,0.004631984,0.008036429,0.02628629 "2017-08-14 06:05:00",2566,"PLVU",12.76,52.91,52.83,53.03,52.61,82.4,82.6,81.7,1.126,47.56,47.72,47.33,4.589,4.478,278.6,7.731,6.357,0,1.955,0.004631984,0.008036429,0.02628629 "2017-08-14 06:10:00",2567,"PLVU",12.76,53.46,53.12,53.52,52.73,79.97,82.4,79.84,1.115,47.53,47.74,47.37,4.952,4.768,276.2,7.099,8.11,0.003808262,1.954,0.004631984,0.008036429,0.02628629 "2017-08-14 06:15:00",2568,"PLVU",12.75,53.34,53.43,53.7,53.09,80,80.9,79.4,1.111,47.44,47.6,47.27,5.062,4.996,273.5,8.1,7.453,0.0521678,1.955,0.005446268,0.009456136,0.05553684 "2017-08-14 06:20:00",2569,"PLVU",12.75,53.22,53.28,53.52,53.09,81.4,81.5,79.91,1.125,47.5,47.72,47.24,5.006,5.014,268.5,9.23,6.138,0.173599,1.955,0.005446268,0.009456136,0.05553684 "2017-08-14 06:25:00",2570,"PLVU",12.75,52.85,53.13,53.34,52.85,82,82,81.1,1.118,47.57,47.74,47.42,4.678,4.904,271.3,8.81,7.014,0.4536539,1.955,0.005446268,0.009456136,0.05553684 "2017-08-14 06:30:00",2571,"PLVU",12.75,52.97,52.92,53.1,52.73,82,82.5,81.7,1.123,47.62,47.79,47.44,4.518,4.565,269.5,8.7,6.357,0.9217777,1.955,0.005607905,0.009635203,0.09383328 "2017-08-14 06:35:00",2572,"PLVU",12.75,52.97,52.84,53.03,52.55,81.4,82.8,81.3,1.115,47.53,47.8,47.28,4.817,4.622,263,7.338,8.55,1.693173,1.955,0.005607905,0.009635203,0.09383328 "2017-08-14 06:40:00",2573,"PLVU",12.74,53.34,53.1,53.34,52.91,80.6,81.7,80.6,1.119,47.5,47.64,47.36,5.259,5.023,264.9,7.89,7.891,3.491744,1.956,0.005607905,0.009635203,0.09383328 "2017-08-14 06:45:00",2574,"PLVU",12.74,53.58,53.38,53.7,53.1,80.6,81.2,80.2,1.13,47.61,47.84,47.38,5.754,5.544,267,6.97,8.77,7.38979,1.955,0.007108788,0.01138563,0.1359159 "2017-08-14 06:50:00",2575,"PLVU",12.74,53.34,53.38,53.52,53.22,80.6,81.1,80.2,1.119,47.61,47.78,47.4,5.78,5.837,261,8.65,7.891,15.57252,1.956,0.007108788,0.01138563,0.1359159 "2017-08-14 06:55:00",2576,"PLVU",12.76,53.76,53.48,53.82,53.22,79.3,80.6,79.2,1.118,47.51,47.66,47.28,5.866,5.802,263.2,8.96,8.77,25.87835,1.956,0.007108788,0.01138563,0.1359159 "2017-08-14 07:00:00",2577,"PLVU",12.76,53.94,53.87,54.01,53.64,78.93,79.53,78.52,1.12,47.54,47.75,47.35,5.854,5.869,264.7,9.18,8.77,38.48748,1.956,0.01244108,0.01787242,0.1801243 "2017-08-14 07:05:00",2578,"PLVU",12.76,54.13,54.07,54.31,53.88,78.05,79.03,78.05,1.115,47.62,47.79,47.44,5.879,5.846,263.3,9.65,8.77,46.54807,1.956,0.01244108,0.01787242,0.1801243 "2017-08-14 07:10:00",2579,"PLVU",12.76,54.67,54.54,54.8,54.13,77.48,78.49,77.11,1.129,47.76,48.05,47.45,5.997,5.955,269.4,8.09,9.64,57.76284,1.957,0.01244108,0.01787242,0.1801243 "2017-08-14 07:15:00",2580,"PLVU",12.77,54.79,54.72,54.92,54.55,77.51,77.95,77.01,1.135,47.86,48.07,47.6,6.047,5.999,265.8,8.28,8.55,60.88384,1.957,0.016118,0.02237415,0.2254006 "2017-08-14 07:20:00",2581,"PLVU",12.77,54.92,54.99,55.16,54.67,76.74,77.58,76.64,1.128,47.97,48.22,47.77,6.282,6.198,265.6,9.65,9.86,70.15227,1.958,0.016118,0.02237415,0.2254006 "2017-08-14 07:25:00",2582,"PLVU",12.77,55.1,55.04,55.16,54.92,76.87,77.31,76.47,1.138,47.98,48.18,47.71,6.047,6.191,271.2,10.01,8.11,71.02615,1.957,0.016118,0.02237415,0.2254006 "2017-08-14 07:30:00",2583,"PLVU",12.78,55.04,55.09,55.34,54.92,77.48,78.08,76.4,1.144,48.12,48.43,47.84,5.918,5.973,259.7,10.33,8.55,74.28645,1.958,0.01846164,0.02527189,0.2710985 "2017-08-14 07:35:00",2584,"PLVU",12.79,55.04,54.97,55.16,54.79,77.81,78.56,77.21,1.149,48.27,48.47,48,5.468,5.696,262.2,8.69,7.234,74.142,1.958,0.01846164,0.02527189,0.2710985 "2017-08-14 07:40:00",2585,"PLVU",12.8,55.76,55.49,55.89,55.04,77.11,78.22,76.73,1.169,48.6,48.98,48.33,5.084,5.23,262,8.65,6.576,88.95377,1.958,0.01846164,0.02527189,0.2710985 "2017-08-14 07:45:00",2586,"PLVU",12.83,57.1,56.41,57.1,55.76,73.77,77.01,73.77,1.174,48.85,49.28,48.42,5.168,5.086,266.1,9.33,9.21,113.1416,1.959,0.02339295,0.0299771,0.3165829 "2017-08-14 07:50:00",2587,"PLVU",12.85,58.13,57.72,58.2,57.04,72.79,75.29,71.48,1.203,49.24,49.85,48.61,5.494,5.315,269,9.76,9.21,152.6397,1.96,0.02339295,0.0299771,0.3165829 "2017-08-14 07:55:00",2588,"PLVU",12.85,57.89,58.04,58.2,57.83,71.34,74.01,70.97,1.168,49.31,49.92,48.58,5.911,5.617,267,10.37,9.64,173.9125,1.96,0.02339295,0.0299771,0.3165829 "2017-08-14 08:00:00",2589,"PLVU",12.86,57.53,57.69,58.01,57.34,74.58,75.12,71.48,1.205,49.25,49.79,48.75,6.056,6.066,262.4,10.51,9.21,167.2508,1.961,0.02934199,0.03773298,0.3614858 "2017-08-14 08:05:00",2590,"PLVU",12.86,57.34,57.32,57.53,57.1,73.8,75.93,73.64,1.185,49.37,49.89,48.9,6.18,6.053,268.9,8.85,9.64,141.8663,1.961,0.02934199,0.03773298,0.3614858 "2017-08-14 08:10:00",2591,"PLVU",12.88,57.28,57.3,57.47,57.1,72.96,74.24,72.29,1.169,48.9,49.23,48.41,6.603,6.493,268.3,9.9,10.74,120.5185,1.961,0.02934199,0.03773298,0.3614858 "2017-08-14 08:15:00",2592,"PLVU",12.89,57.22,57.25,57.46,57.04,73.73,74.58,72.02,1.179,48.89,49.32,48.29,6.534,6.565,265,10.31,10.3,119.8541,1.962,0.02640374,0.03498662,0.4062889 "2017-08-14 08:20:00",2593,"PLVU",12.91,57.21,57.27,57.4,57.1,75.05,75.86,72.62,1.199,49.2,49.8,48.51,6.415,6.541,259.2,9.44,8.55,123.6653,1.96,0.02640374,0.03498662,0.4062889 "2017-08-14 08:25:00",2594,"PLVU",12.94,57.94,57.43,57.94,57.15,74.98,75.92,73.56,1.23,49.55,50.16,49.15,5.972,6.225,261.7,9.51,8.33,136.0891,1.96,0.02640374,0.03498662,0.4062889 "2017-08-14 08:30:00",2595,"PLVU",12.97,58.67,58.31,58.79,57.82,72.08,75.65,72.08,1.214,50.12,50.56,49.66,5.607,5.744,265.5,10.21,7.234,163.7859,1.959,0.03269028,0.04138124,0.449413 "2017-08-14 08:35:00",2596,"PLVU",13,59.03,58.8,59.03,58.55,75.08,75.51,71.67,1.281,50.37,51.33,49.63,5.419,5.551,264.8,8.81,7.891,193.6136,1.959,0.03269028,0.04138124,0.449413 "2017-08-14 08:40:00",2597,"PLVU",13.03,59.94,59.64,60,58.91,70.12,75.85,69.17,1.236,50.96,51.72,49.78,5.322,5.249,264.6,10.17,8.77,228.0412,1.96,0.03269028,0.04138124,0.449413 "2017-08-14 08:45:00",2598,"PLVU",13.08,60.91,60.49,60.97,59.94,70.96,71.27,68.36,1.294,50.69,51.46,50.03,5.479,5.441,261.8,9.57,7.672,255.0665,1.961,0.04447546,0.05399023,0.4907036 "2017-08-14 08:50:00",2599,"PLVU",13.1,61.21,61.06,61.33,60.85,68.77,71.57,67.15,1.268,50.86,51.73,50.1,5.473,5.393,269.1,9.71,8.11,274.3224,1.962,0.04447546,0.05399023,0.4907036 "2017-08-14 08:55:00",2600,"PLVU",13.12,61.27,61.38,61.57,61.15,67.42,70.59,66.68,1.246,51.03,51.91,50.24,5.476,5.52,270.5,9.23,7.672,274.4086,1.963,0.04447546,0.05399023,0.4907036 "2017-08-14 09:00:00",2601,"PLVU",13.14,61.33,61.25,61.45,61.03,68.46,71.57,67.18,1.268,51,52.03,50.27,5.454,5.47,268.2,9.99,7.672,253.7686,1.963,0.04433234,0.05486513,0.5310889 "2017-08-14 09:05:00",2602,"PLVU",13.16,61.51,61.38,61.57,61.21,67.82,69.31,65.94,1.264,50.63,51.34,49.76,5.546,5.535,266.7,9.01,8.77,235.7755,1.963,0.04433234,0.05486513,0.5310889 "2017-08-14 09:10:00",2603,"PLVU",13.21,62.3,61.91,62.36,61.33,71.2,71.26,67.28,1.364,51.44,52.97,50.6,5.284,5.488,266,10.5,7.014,239.7802,1.963,0.04433234,0.05486513,0.5310889 "2017-08-14 09:15:00",2604,"PLVU",13.26,63.27,62.88,63.33,62.24,67.22,72.24,65.36,1.333,52.16,53.59,51.15,4.879,5.006,259.6,12.43,6.795,274.1784,1.964,0.05167844,0.06284624,0.5694939 "2017-08-14 09:20:00",2605,"PLVU",13.3,63.58,63.59,63.76,63.21,64.55,67.93,62.43,1.294,51.75,52.79,50.6,4.621,4.71,259.5,9.68,7.453,316.4645,1.963,0.05167844,0.06284624,0.5694939 "2017-08-14 09:25:00",2606,"PLVU",13.38,64.73,64.11,64.73,63.64,61.28,65.94,59.7,1.279,51.03,52.22,49.92,4.954,4.745,267.5,9.6,7.672,355.808,1.964,0.05167844,0.06284624,0.5694939 "2017-08-14 09:30:00",2607,"PLVU",13.46,66.13,65.56,66.19,64.61,56.83,65.06,56.36,1.245,51.71,53.3,50.07,5.199,5.098,264.6,10.67,6.795,408.393,1.965,0.07264695,0.08601753,0.6062937 "2017-08-14 09:35:00",2608,"PLVU",13.52,66.61,66.42,66.79,65.94,56.7,61.49,54.95,1.263,51.03,52.59,49.59,5.11,5.22,261,9.87,6.795,456.5787,1.966,0.07264695,0.08601753,0.6062937 "2017-08-14 09:40:00",2609,"PLVU",13.55,67.04,66.91,67.1,66.55,56.9,61.76,54.48,1.286,51.49,53.51,50.09,4.688,4.909,258.5,11.12,5.918,493.5466,1.966,0.07264695,0.08601753,0.6062937 "2017-08-14 09:45:00",2610,"PLVU",13.62,67.82,67.43,68.01,66.91,50.53,57.85,50.43,1.174,50.69,52.52,48.81,4.43,4.558,257.2,12.9,5.918,498.2829,1.967,0.08693678,0.1031141,0.6415144 "2017-08-14 09:50:00",2611,"PLVU",13.68,68.61,67.98,68.67,67.52,53.73,58.42,49.22,1.283,50.41,53.39,48.19,4.102,4.282,262.7,15.62,5.48,512.4382,1.968,0.08693678,0.1031141,0.6415144 "2017-08-14 09:55:00",2612,"PLVU",13.69,68.61,68.55,68.86,68.25,49.49,55.72,48,1.181,50.16,52.31,48.18,3.712,3.961,246.6,17.05,5.48,523.6617,1.968,0.08693678,0.1031141,0.6415144 "2017-08-14 10:00:00",2613,"PLVU",13.81,69.71,69.05,69.83,68.49,45.98,54,45.81,1.139,49.11,51.35,47.51,3.051,3.433,291.6,25.19,3.507,532.7392,1.969,0.09440169,0.1104287,0.6753213 "2017-08-14 10:05:00",2614,"PLVU",13.9,70.55,70.49,70.98,69.64,45.44,48.61,44.43,1.159,49.2,50.46,47.77,2.432,2.656,299.9,38.82,3.507,546.8702,1.969,0.09440169,0.1104287,0.6753213 "2017-08-14 10:10:00",2615,"PLVU",14.02,71.1,70.9,71.22,70.43,46.99,49.42,43.72,1.221,49.32,51.26,47.57,1.911,2.116,277.5,33.35,3.288,567.9864,1.97,0.09440169,0.1104287,0.6753213 "2017-08-14 10:15:00",2616,"PLVU",14.1,70.92,71.09,71.34,70.92,44.56,48.14,43.76,1.151,49.04,50.64,47.92,1.853,1.821,288.8,53.06,5.042,585.8789,1.97,0.1019306,0.1152631,0.7061329 "2017-08-14 10:20:00",2617,"PLVU",14.49,71.22,71.29,71.59,70.86,44.16,47.23,43.55,1.152,49.01,50.41,47.95,1.862,1.864,298.9,33.62,3.507,586.2386,1.971,0.1019306,0.1152631,0.7061329 "2017-08-14 10:25:00",2618,"PLVU",14.67,72.13,71.6,72.25,70.98,44.5,48.71,42.74,1.197,49.11,51.02,47.95,1.771,1.832,263.5,41.9,3.069,596.5925,1.972,0.1019306,0.1152631,0.7061329 "2017-08-14 10:30:00",2619,"PLVU",14.63,73.59,72.36,73.59,71.83,42.78,47.13,42.47,1.209,49.29,51.18,47.88,1.437,1.673,199.7,52.62,2.85,617.677,1.971,0.1099337,0.1228424,0.7334497 "2017-08-14 10:35:00",2620,"PLVU",14.58,73.22,73.78,74.25,73.22,41.83,43.96,39.81,1.168,49.2,50.47,47.86,1.594,1.567,95.3,26.28,3.726,643.8212,1.971,0.1099337,0.1228424,0.7334497 "2017-08-14 10:40:00",2621,"PLVU",14.53,73.95,73.44,73.95,73.04,42.14,47.93,41.26,1.205,49.78,52.63,48.6,1.685,1.676,130,43.22,3.069,660.989,1.971,0.1099337,0.1228424,0.7334497 "2017-08-14 10:45:00",2622,"PLVU",14.48,74.43,74.48,75.21,73.89,40.31,43.52,38.09,1.172,49.55,51.08,47.74,1.814,1.661,116.9,21.19,3.946,678.718,1.971,0.1210259,0.1345686,0.7573829 "2017-08-14 10:50:00",2623,"PLVU",14.45,74.36,74.64,75.03,74.3,41.49,41.86,38.69,1.203,49,50.21,48.12,1.516,1.617,122.9,29.1,2.85,691.7159,1.971,0.1210259,0.1345686,0.7573829 "2017-08-14 10:55:00",2624,"PLVU",14.01,73.39,73.89,74.54,73.33,46.65,47.39,41.52,1.31,50.45,52.98,49.22,1.694,1.591,126.1,30.33,4.384,660.8424,1.971,0.1210259,0.1345686,0.7573829 "2017-08-14 11:00:00",2625,"PLVU",14.47,73.81,73.31,73.93,72.96,43.34,48.67,41.05,1.234,50.18,52.98,48.5,1.819,1.834,114.4,15.31,3.507,542.1584,1.969,0.09546296,0.1074363,0.7783657 "2017-08-14 11:05:00",2626,"PLVU",14.44,76.66,75.29,76.78,73.81,40.44,44.15,39.74,1.267,50.87,53,49.71,1.824,1.87,96,34,2.85,527.3441,1.969,0.09546296,0.1074363,0.7783657 "2017-08-14 11:10:00",2627,"PLVU",14.41,76.36,76.33,76.72,76,40.58,47.19,38.73,1.258,51.28,54.9,49.43,1.595,1.698,125.3,26.56,3.288,582.1381,1.968,0.09546296,0.1074363,0.7783657 "2017-08-14 11:15:00",2628,"PLVU",14.39,75.69,76.39,76.85,75.63,42.6,47.32,38.89,1.292,51.35,55.09,49.52,1.735,1.598,114.5,24.29,4.384,719.0098,1.967,0.1344918,0.1493717,0.7949951 "2017-08-14 11:20:00",2629,"PLVU",14.37,76.6,76.42,76.97,75.69,40.07,45.97,39.7,1.253,51.6,54.19,50.46,2.019,1.848,96.1,21.88,4.384,751.4199,1.968,0.1344918,0.1493717,0.7949951 "2017-08-14 11:25:00",2630,"PLVU",14.36,77.03,76.77,77.21,76.3,42.13,48.37,40.31,1.335,52.48,56.21,50.62,2.299,2.103,127.8,20.27,4.603,757.0588,1.968,0.1344918,0.1493717,0.7949951 "2017-08-14 11:30:00",2631,"PLVU",14.35,76.3,76.56,77.03,76.06,46.81,47.99,40.78,1.449,52.74,55.21,51.02,2.435,2.417,128.7,13.64,4.384,750.6017,1.967,0.135057,0.151207,0.808682 "2017-08-14 11:35:00",2632,"PLVU",14.34,77.21,76.67,77.33,75.94,43.92,46.38,40.78,1.4,52.33,54.32,50.66,2.357,2.409,95.7,32.79,4.603,726.5913,1.967,0.135057,0.151207,0.808682 "2017-08-14 11:40:00",2633,"PLVU",14.34,77.94,77.93,78.67,77.15,40.58,46.68,38.15,1.326,52.99,55.38,50.48,2.54,2.513,103.5,23.06,5.918,705.2465,1.967,0.135057,0.151207,0.808682 "2017-08-14 11:45:00",2634,"PLVU",14.33,77.57,77.62,78,77.21,43.88,47.42,39.43,1.416,53.46,56.15,51.05,2.433,2.477,143.1,12.2,4.165,718.5975,1.966,0.1360964,0.1535081,0.8197753 "2017-08-14 11:50:00",2635,"PLVU",14.33,77.45,77.76,78.36,77.33,43.95,48.33,38.09,1.413,53.54,56.52,50.44,2.649,2.478,141.8,13.64,4.822,764.189,1.967,0.1360964,0.1535081,0.8197753 "2017-08-14 11:55:00",2636,"PLVU",14.32,79.21,78.24,79.27,77.33,39.97,48.26,38.36,1.362,53.83,56.92,51.36,2.385,2.492,128.8,21.96,3.726,806.9685,1.966,0.1360964,0.1535081,0.8197753 "2017-08-14 12:00:00",2637,"PLVU",14.32,80.1,79.87,80.4,79.15,35.69,44.15,34.82,1.25,52.53,56.16,50.06,2.383,2.312,96.6,34.08,4.603,832.1682,1.965,0.1539796,0.1727017,0.8279749 "2017-08-14 12:05:00",2638,"PLVU",14.32,80.1,80.2,80.6,79.88,35.59,39.37,32.79,1.249,50.35,53.53,48.09,2.271,2.345,72.61,31.95,4.822,838.2668,1.966,0.1539796,0.1727017,0.8279749 "2017-08-14 12:10:00",2639,"PLVU",14.3,80.1,79.88,80.5,79.27,33,44.56,33,1.158,52.28,56.14,48.46,2.792,2.517,87.7,23.45,6.138,821.077,1.966,0.1539796,0.1727017,0.8279749 "2017-08-14 12:15:00",2640,"PLVU",14.3,80.7,80.7,81.8,80.1,38.32,41.39,33,1.372,51.02,55.95,48.56,2.969,2.922,100.1,25.69,6.576,825.9977,1.965,0.1554919,0.1758271,0.836486 "2017-08-14 12:20:00",2641,"PLVU",14.29,81.9,81.2,81.9,80.7,29.46,40.61,29.46,1.095,49.81,54.94,46.89,3.05,3.094,110.5,26.34,4.384,840.0936,1.965,0.1554919,0.1758271,0.836486 "2017-08-14 12:25:00",2642,"PLVU",14.29,81.6,81.9,82.5,81.5,33.16,36.03,29.36,1.22,49.79,52.85,46.87,2.65,2.779,95.7,40.67,7.453,871.108,1.966,0.1554919,0.1758271,0.836486 "2017-08-14 12:30:00",2643,"PLVU",14.29,80.6,80.6,81.5,80.1,32.56,37.75,31.75,1.161,50.08,52.51,47.48,2.991,2.888,67.09,15.85,8.77,862.0612,1.965,0.162244,0.1848322,0.8405729 "2017-08-14 12:35:00",2644,"PLVU",14.29,82.8,81.8,82.9,80.5,33.43,34.38,30.33,1.279,49.25,51.63,47.09,2.618,2.767,75.24,41.56,2.85,856.0248,1.966,0.162244,0.1848322,0.8405729 "2017-08-14 12:40:00",2645,"PLVU",14.28,81.7,82.2,82.9,81.6,33.5,36.74,30.7,1.237,50.28,53.1,48.13,2.744,2.758,117.6,21.56,4.165,857.1656,1.965,0.162244,0.1848322,0.8405729 "2017-08-14 12:45:00",2646,"PLVU",14.28,81.6,82.1,82.9,81.5,35.02,39.6,30.2,1.288,50.65,55.11,47.98,2.458,2.489,155.7,26.62,5.918,867.7903,1.965,0.1658098,0.1878655,0.8391769 "2017-08-14 12:50:00",2647,"PLVU",14.28,83,82.1,83,81.2,29.09,39.13,27.84,1.122,48.46,54.19,46.35,2.587,2.581,173.4,70.86,4.384,886.9274,1.964,0.1658098,0.1878655,0.8391769 "2017-08-14 12:55:00",2648,"PLVU",14.28,81.5,82.9,84.1,81.5,30.74,38.83,28.34,1.129,49.73,56.3,45.78,2.638,2.514,167.5,36.96,5.918,881.918,1.965,0.1658098,0.1878655,0.8391769 "2017-08-14 13:00:00",2649,"PLVU",14.28,82.3,82.2,82.5,81.5,32.72,33.53,27.84,1.233,48.4,50.77,45.68,2.52,2.618,207.6,38.12,6.138,853.5787,1.964,0.1602,0.1818352,0.8362845 "2017-08-14 13:05:00",2650,"PLVU",14.27,82.1,82.6,83.4,81.8,29.59,37.61,28.58,1.106,50.67,54.03,46.27,3.405,2.904,104.7,17.34,7.453,837.7277,1.965,0.1602,0.1818352,0.8362845 "2017-08-14 13:10:00",2651,"PLVU",14.26,83.9,82.7,83.9,82.1,27.97,31.68,27.06,1.111,47.36,49.63,45.25,3.156,3.443,110.2,25.54,4.384,853.9252,1.964,0.1602,0.1818352,0.8362845 "2017-08-14 13:15:00",2652,"PLVU",14.26,83,83.5,84,83,29.89,32.18,26.52,1.153,47.57,50.74,45.9,3.112,3.174,82.6,43,4.165,898.603,1.963,0.1734006,0.1985509,0.8288982 "2017-08-14 13:20:00",2653,"PLVU",14.26,82.9,82.8,83,82.5,29.25,35.55,26.93,1.124,48.73,52.75,45.57,2.89,3.08,113.8,18.01,6.795,915.0383,1.963,0.1734006,0.1985509,0.8288982 "2017-08-14 13:25:00",2654,"PLVU",14.26,83.5,83.2,83.8,82.8,32.22,40.1,26.69,1.262,48.19,56.98,45.39,3.01,2.9,128.8,21.33,5.042,920.3072,1.964,0.1734006,0.1985509,0.8288982 "2017-08-14 13:30:00",2655,"PLVU",14.26,83.1,83.3,83.7,82.8,28.91,35.93,26.72,1.119,49,53.78,45.37,3.485,3.187,128.1,25.69,8.77,931.5569,1.963,0.1782681,0.203285,0.8175925 "2017-08-14 13:35:00",2656,"PLVU",14.25,83,83.8,84.4,83,29.12,32.15,27.37,1.123,48.43,50.93,46.16,3.201,3.288,113.3,19.61,4.603,934.5745,1.963,0.1782681,0.203285,0.8175925 "2017-08-14 13:40:00",2657,"PLVU",14.28,82.5,81.9,83,81.1,30.47,37.41,29.05,1.156,49.61,53.33,47.02,3.186,3.216,115.8,24.11,4.384,787.0176,1.963,0.1782681,0.203285,0.8175925 "2017-08-14 13:45:00",2658,"PLVU",14.26,85.1,83.7,85.1,82.5,32.35,33.43,27.43,1.333,49.24,52.25,46.47,2.613,3.003,94.9,23.94,5.699,767.1769,1.962,0.1512833,0.1749385,0.802645 "2017-08-14 13:50:00",2659,"PLVU",14.26,84.2,84.6,85.4,84.1,28.51,32.86,25.71,1.143,48.19,52.64,45.67,2.77,2.664,104.9,25.49,7.234,797.4607,1.963,0.1512833,0.1749385,0.802645 "2017-08-14 13:55:00",2660,"PLVU",14.26,84.1,84.1,84.7,83.6,27.36,28.51,25.58,1.093,46.1,48.22,45.28,2.475,2.584,34.89,59.85,4.384,921.3441,1.962,0.1512833,0.1749385,0.802645 "2017-08-14 14:00:00",2661,"PLVU",14.25,85.8,84.5,86,83.9,27.9,30.13,25.48,1.177,47.36,49.7,45.96,2.485,2.482,60,62.8,4.165,932.5145,1.963,0.1772773,0.2008856,0.7876177 "2017-08-14 14:05:00",2662,"PLVU",14.25,86.7,86.1,86.9,85.4,27.5,28.54,24.47,1.191,47.71,50.28,45.45,2.04,2.306,14.16,86.8,4.603,910.201,1.964,0.1772773,0.2008856,0.7876177 "2017-08-14 14:10:00",2663,"PLVU",14.25,85.1,85.9,86.9,85.1,29.62,33.4,25.48,1.221,49.97,53.43,47.24,2.589,2.307,58.31,21.65,5.699,920.9736,1.964,0.1772773,0.2008856,0.7876177 "2017-08-14 14:15:00",2664,"PLVU",14.24,87,85.4,87,84.2,28.85,32.52,25.71,1.262,49.17,52.19,46.2,2.666,2.628,36.38,25.59,5.48,910.0778,1.965,0.1767603,0.1996767,0.7646844 "2017-08-14 14:20:00",2665,"PLVU",14.24,85.1,86,87.1,85,33.03,35.18,24.9,1.361,49.98,55.02,46.58,3.138,2.874,46.81,27.62,8.11,944.4553,1.965,0.1767603,0.1996767,0.7646844 "2017-08-14 14:25:00",2666,"PLVU",14.23,87.5,86.2,87.5,85,29.79,33.29,24.16,1.326,48.49,53.14,45.32,2.823,3.08,99.8,88.5,5.261,980.0347,1.965,0.1767603,0.1996767,0.7646844 "2017-08-14 14:30:00",2667,"PLVU",14.22,85.8,86.3,87.6,85,27.03,35.62,25.95,1.14,50.5,56.69,46.41,3.138,3.006,78.3,33.41,6.795,968.0223,1.966,0.1767981,0.2021603,0.7401028 "2017-08-14 14:35:00",2668,"PLVU",14.23,86.3,86.3,86.5,85.8,30.6,34.03,25.04,1.312,50.15,54.79,46.41,2.814,2.96,179.5,25.29,4.384,845.4067,1.967,0.1767981,0.2021603,0.7401028 "2017-08-14 14:40:00",2669,"PLVU",14.22,85.9,86,86.4,85.6,26.15,31.34,24.63,1.107,48.45,52.53,45.68,2.519,2.616,137.2,64.82,3.069,680.6022,1.965,0.1767981,0.2021603,0.7401028 "2017-08-14 14:45:00",2670,"PLVU",14.21,85.8,85.5,85.9,85,36.09,37.78,25.85,1.521,52.52,56.71,46.85,2.711,2.519,87.4,17.55,6.138,620.7484,1.965,0.1271147,0.1477887,0.7127417 "2017-08-14 14:50:00",2671,"PLVU",14.2,86.6,86.1,86.8,85.7,29.35,39.49,28,1.269,54.74,58.53,49.66,3.284,2.986,99.7,17.16,6.357,683.9759,1.964,0.1271147,0.1477887,0.7127417 "2017-08-14 14:55:00",2672,"PLVU",14.2,87.5,86.8,87.7,86.2,25.61,32.05,24.94,1.14,49.46,53.83,46.3,3.915,3.569,147,33.74,5.918,851.7771,1.964,0.1271147,0.1477887,0.7127417 "2017-08-14 15:00:00",2673,"PLVU",14.2,87.4,86.9,87.6,86.2,31.04,32.52,20.79,1.376,47.18,54.57,41.44,3.608,3.788,126.3,76.52,5.699,907.676,1.965,0.1785316,0.2058964,0.6833301 "2017-08-14 15:05:00",2674,"PLVU",14.19,85.3,86.2,87.4,85.1,29.42,35.58,28.64,1.221,52.55,56.1,49.54,3.72,3.593,11.57,68.17,8.55,890.3663,1.965,0.1785316,0.2058964,0.6833301 "2017-08-14 15:10:00",2675,"PLVU",14.19,86.3,85.5,86.3,85,33.56,36.53,24.6,1.437,50.41,55.94,44.89,4.143,4.077,263.4,56.02,8.33,805.283,1.965,0.1785316,0.2058964,0.6833301 "2017-08-14 15:15:00",2676,"PLVU",14.19,85,86,86.5,85,27.57,37.94,26.39,1.131,51.23,57.85,47.17,5.266,4.571,306,27.71,12.06,770.0459,1.966,0.1503145,0.1779671,0.6507353 "2017-08-14 15:20:00",2677,"PLVU",14.19,85,85.5,86.4,84.5,28.47,31.68,22.91,1.168,47.04,52.46,42.92,5.796,5.554,311.8,48.24,12.06,770.4881,1.965,0.1503145,0.1779671,0.6507353 "2017-08-14 15:25:00",2678,"PLVU",14.19,84,84,85,83.4,30.83,37.51,24.16,1.229,49.39,55,43.13,6.972,6.29,294.1,10.17,13.15,730.7496,1.964,0.1503145,0.1779671,0.6507353 "2017-08-14 15:30:00",2679,"PLVU",14.19,83.9,84,84.3,83.6,31.58,33.5,24.16,1.251,48.16,52.56,43.42,7.276,7.308,294.8,18.36,10.3,710.0527,1.963,0.1394413,0.1757914,0.620343 "2017-08-14 15:35:00",2680,"PLVU",14.21,82.8,82.4,83.8,81.5,22.64,35.82,22.48,0.866,46.29,52.46,40.49,7.467,7.555,297.7,10.61,10.96,557.6109,1.963,0.1394413,0.1757914,0.620343 "2017-08-14 15:40:00",2681,"PLVU",14.22,83.9,83.7,84.2,82.8,28.58,30.6,21.16,1.132,43.38,49.74,39.4,5.502,6.399,319.1,61.01,4.384,459.806,1.962,0.1394413,0.1757914,0.620343 "2017-08-14 15:45:00",2682,"PLVU",14.22,83.4,83.7,84,83.4,33.36,35.48,26.42,1.304,50.25,53.41,45.68,4.226,4.775,29.63,20.75,5.918,384.5146,1.961,0.1021208,0.1353914,0.5853881 "2017-08-14 15:50:00",2683,"PLVU",14.22,85,84.3,85.1,83.3,24.6,32.96,21.9,1.011,46.84,51.27,41.74,2.814,3.497,15.45,66.86,5.48,454.6473,1.961,0.1021208,0.1353914,0.5853881 "2017-08-14 15:55:00",2684,"PLVU",14.24,84.5,84.6,85.2,84,24.4,36.46,23.86,0.986,48.5,55.2,43.52,3.329,3.116,294.2,65.17,10.3,497.8255,1.962,0.1021208,0.1353914,0.5853881 "2017-08-14 16:00:00",2685,"PLVU",13.91,84.6,84.7,85,84.4,23.25,25.14,21.8,0.943,42.84,45.23,41.48,2.625,3.003,52.19,53.03,4.165,475.2559,1.962,0.09057511,0.11152,0.5474819 "2017-08-14 16:05:00",2686,"PLVU",13.79,79.5,82.9,84.7,79.5,35.12,48.66,22.17,1.208,49.56,60.57,41.71,3.827,2.802,175.4,25.71,20.6,357.1842,1.962,0.09057511,0.11152,0.5474819 "2017-08-14 16:10:00",2687,"PLVU",14.18,75.13,76.96,79.62,75.13,40.88,42.83,35.11,1.217,49.73,51.54,46.75,7.356,5.388,206.8,13.06,28.5,269.4944,1.963,0.09057511,0.11152,0.5474819 "2017-08-14 16:15:00",2688,"PLVU",13.87,74.71,74.93,75.26,74.59,37.24,41.92,36.26,1.093,48.35,50.52,46.21,13.56,10.32,198.8,10.68,31.56,222.6914,1.962,0.06595197,0.09251279,0.5040062 "2017-08-14 16:20:00",2689,"PLVU",13.79,74.47,74.56,75.07,74.04,37.95,42.33,37.27,1.105,48.26,49.92,46.62,17.91,16.01,189.6,10.83,31.13,206.2572,1.961,0.06595197,0.09251279,0.5040062 "2017-08-14 16:25:00",2690,"PLVU",13.75,74.17,74.49,75.14,74.05,38.86,40.78,35.59,1.12,47.59,49.07,45.78,19.74,19.17,187.2,9.47,31.13,191.6353,1.957,0.06595197,0.09251279,0.5040062 "2017-08-14 16:30:00",2691,"PLVU",13.73,74.72,74.44,74.84,73.99,36.77,40.17,35.99,1.079,47.32,48.56,45.97,19.14,19.6,180.2,9.17,26.96,162.9815,1.956,0.09022365,0.1436708,0.463632 "2017-08-14 16:35:00",2692,"PLVU",13.71,74.54,74.6,74.9,74.17,38.08,39.77,35.69,1.111,46.93,48.52,45.67,18.25,18.93,176.7,8.98,25.65,155.2309,1.955,0.09022365,0.1436708,0.463632 "2017-08-14 16:40:00",2693,"PLVU",13.67,74.54,74.86,75.27,74.41,37.92,40.31,35.05,1.106,47.24,48.94,45.33,16.46,17.32,177.5,10.38,24.55,153.324,1.954,0.09022365,0.1436708,0.463632 "2017-08-14 16:45:00",2694,"PLVU",13.63,75.02,74.82,75.33,74.42,36.1,38.89,34.48,1.07,46.55,48.14,45.16,14.55,15.49,175.3,10.81,18.63,147.0468,1.955,0.08772604,0.1405303,0.4209314 "2017-08-14 16:50:00",2695,"PLVU",13.59,74.6,74.63,75.15,74.36,35.36,39.16,35.36,1.034,46.98,48.11,45.45,12.54,13.35,177.4,10.72,14.91,136.2842,1.953,0.08772604,0.1405303,0.4209314 "2017-08-14 16:55:00",2696,"PLVU",13.54,74.48,74.79,75.03,74.48,36.8,37.01,34.31,1.072,45.82,46.74,44.82,10.94,11.69,190.2,17.05,14.25,120.4944,1.955,0.08772604,0.1405303,0.4209314 "2017-08-14 17:00:00",2697,"PLVU",13.5,74.72,74.17,74.72,73.81,33.64,40.38,33.57,0.987,46.86,48.71,44.14,9.78,10.16,225.3,11.13,21.26,106.0942,1.956,0.0670836,0.106962,0.3766521 "2017-08-14 17:05:00",2698,"PLVU",13.47,75.09,75.5,75.87,74.72,35.69,37.75,33.03,1.061,46.11,47.99,44.22,10.66,10.51,231,13.09,22.36,94.96329,1.958,0.0670836,0.106962,0.3766521 "2017-08-14 17:10:00",2699,"PLVU",13.48,74.66,75.14,75.57,74.6,38.49,38.49,33.5,1.128,46.18,47.75,44.59,11.35,11.02,234.2,10.85,18.63,90.32712,1.959,0.0670836,0.106962,0.3766521 "2017-08-14 17:15:00",2700,"PLVU",13.59,75.03,74.46,75.03,74.05,37.82,40.85,36.2,1.121,47.2,49.02,45.83,11.48,11.7,252,18.18,16.22,101.3837,1.959,0.0670279,0.1059512,0.33131 "2017-08-14 17:20:00",2701,"PLVU",13.99,75.21,75.19,75.45,74.84,39.4,41.76,36.27,1.176,48.65,50.42,46.66,9.63,10.34,288.9,15.61,13.81,146.8205,1.959,0.0670279,0.1059512,0.33131 "2017-08-14 17:25:00",2702,"PLVU",14.56,74.96,75.27,75.69,74.78,39.7,41.73,38.73,1.175,49.2,50.68,48.3,8.48,8.91,311.5,12.52,14.03,215.4396,1.96,0.0670279,0.1059512,0.33131 "2017-08-14 17:30:00",2703,"PLVU",14.23,74.96,74.79,75.15,74.42,39.43,41.79,39.37,1.167,49.11,50.11,48.25,7.174,7.905,320.3,19.03,11.18,287.1701,1.961,0.07285663,0.1053646,0.2839496 "2017-08-14 17:35:00",2704,"PLVU",13.99,74.96,74.95,75.15,74.78,38.69,42.03,38.69,1.145,49.03,50.39,48.05,5.605,6.346,329.6,18.87,5.48,298.4675,1.961,0.07285663,0.1053646,0.2839496 "2017-08-14 17:40:00",2705,"PLVU",13.93,74.42,74.81,75.09,74.36,38.62,40.58,37.41,1.122,48.16,49.49,47.27,4.07,4.896,338.2,17.97,6.138,267.9743,1.964,0.07285663,0.1053646,0.2839496 "2017-08-14 17:45:00",2706,"PLVU",13.88,73.99,74.27,74.54,73.93,39.43,41.05,37.95,1.13,48.16,49.2,47.16,3.698,3.726,335.7,18.02,7.672,218.6554,1.963,0.04639165,0.06613917,0.2384279 "2017-08-14 17:50:00",2707,"PLVU",13.84,73.39,73.73,74.12,73.27,45.16,47.46,38.73,1.268,48.94,52.46,47.16,3.864,3.911,318.8,20.2,7.453,197.3462,1.964,0.04639165,0.06613917,0.2384279 "2017-08-14 17:55:00",2708,"PLVU",13.85,73.57,73.61,73.81,73.33,42.87,45.06,40.01,1.211,49.2,50.78,47.89,3.52,3.581,354,27.68,5.918,195.4614,1.964,0.04639165,0.06613917,0.2384279 "2017-08-14 18:00:00",2709,"PLVU",13.74,73.08,73.22,73.63,72.9,45.03,48.87,42.26,1.251,50.68,52.81,49.06,2.957,3.194,14.76,15.66,5.042,198.3612,1.965,0.03467603,0.0484325,0.1924395 "2017-08-14 18:05:00",2710,"PLVU",13.66,72.84,73.03,73.21,72.78,46.11,47.05,43.75,1.271,50.62,51.73,49.65,2.883,2.751,11.2,14.81,5.261,187.5193,1.965,0.03467603,0.0484325,0.1924395 "2017-08-14 18:10:00",2711,"PLVU",13.59,71.39,71.92,72.84,71.26,51.16,54.4,46.21,1.342,53.05,54.29,51.02,3.157,3.123,28.73,9.97,5.48,161.3387,1.965,0.03467603,0.0484325,0.1924395 "2017-08-14 18:15:00",2712,"PLVU",13.5,71.75,71.6,71.87,71.26,48.06,53.25,47.66,1.277,52.36,53.7,50.74,3.249,3.194,9.91,12.77,5.042,124.1716,1.965,0.02191207,0.03203457,0.1472206 "2017-08-14 18:20:00",2713,"PLVU",13.41,70.96,71.39,71.87,70.84,48.77,50.22,47.25,1.261,51.02,51.7,49.87,3.417,3.359,22.07,12.93,5.699,87.76675,1.964,0.02191207,0.03203457,0.1472206 "2017-08-14 18:25:00",2714,"PLVU",13.33,71.51,71.28,71.63,70.84,47.76,49.01,44.99,1.258,49.69,50.9,48.76,3.5,3.51,9.77,13.4,6.138,58.09799,1.964,0.02191207,0.03203457,0.1472206 "2017-08-14 18:30:00",2715,"PLVU",13.25,71.32,71.35,71.57,71.26,49.04,49.04,46.31,1.284,50.15,51.26,49.66,3.355,3.51,349.2,24.98,4.165,35.98465,1.965,0.01976935,0.03113472,0.1052322 "2017-08-14 18:35:00",2716,"PLVU",13.18,69.99,70.8,71.39,69.99,54.6,54.6,48.5,1.366,52.03,54.04,50.62,2.928,3.061,348.5,37.07,4.384,25.37927,1.965,0.01976935,0.03113472,0.1052322 "2017-08-14 18:40:00",2717,"PLVU",13.13,70.6,69.84,70.66,69.44,50.02,56.05,46.11,1.278,50.71,53.68,48.64,2.171,2.499,153.1,87.5,3.946,20.8763,1.965,0.01976935,0.03113472,0.1052322 "2017-08-14 18:45:00",2718,"PLVU",13.09,69.69,70.23,70.66,69.63,51.77,53.32,48.06,1.282,50.86,52.16,49.64,2.851,2.593,120.6,32,8.55,19.56979,1.965,0.01393984,0.02230116,0.06574645 "2017-08-14 18:50:00",2719,"PLVU",13.06,69.32,69.33,69.69,69.02,54.6,55.58,50.99,1.335,51.62,52.95,50.28,2.952,2.967,111.6,24.91,4.165,19.51207,1.964,0.01393984,0.02230116,0.06574645 "2017-08-14 18:55:00",2720,"PLVU",13.04,68.23,68.37,69.38,67.75,57.97,59.99,54.67,1.366,52.66,53.73,51.7,3.599,3.309,103.7,12.5,4.822,21.46852,1.964,0.01393984,0.02230116,0.06574645 "2017-08-14 19:00:00",2721,"PLVU",13.03,67.26,67.69,68.23,67.2,61.54,63.46,57.43,1.402,53.57,54.59,52.32,2.762,3.078,34.03,15.69,3.288,24.42657,1.963,0.004927936,0.01250102,0.03318365 "2017-08-14 19:05:00",2722,"PLVU",13.01,67.62,67.39,67.75,67.02,61.91,62.99,58.48,1.428,53.37,54.3,52.46,2.561,2.649,65.82,15.41,3.946,27.54699,1.963,0.004927936,0.01250102,0.03318365 "2017-08-14 19:10:00",2723,"PLVU",13,67.69,67.82,68.41,67.26,59.56,64.37,54.87,1.377,53.28,55.09,50.83,2.615,2.57,44.69,12.57,7.234,28.96717,1.964,0.004927936,0.01250102,0.03318365 "2017-08-14 19:15:00",2724,"PLVU",13.01,67.51,67.68,67.99,67.45,58.55,60.67,56.22,1.345,52.76,53.64,51.58,3.658,3.021,42.24,11.13,7.453,30.19103,1.965,-0.002225642,0.003602165,0.014371 "2017-08-14 19:20:00",2725,"PLVU",13.03,67.26,67.75,68.42,67.14,61.85,62.32,55.58,1.409,52.96,54.43,51.52,4.973,4.35,55.45,24.68,8.99,37.67525,1.964,-0.002225642,0.003602165,0.014371 "2017-08-14 19:25:00",2726,"PLVU",13.04,67.27,67,67.27,66.72,60.54,63.91,60.54,1.38,53.77,54.34,53.15,6.082,5.389,79.02,12.3,12.49,52.9433,1.964,-0.002225642,0.003602165,0.014371 "2017-08-14 19:30:00",2727,"PLVU",13.02,68,67.64,68.06,67.21,59.32,61.38,57.1,1.386,52.97,53.72,52.06,6.935,6.661,74.86,10.09,12.71,65.29551,1.964,0.01510505,0.02030399,2.5E-007 "2017-08-14 19:35:00",2728,"PLVU",13,65.93,66.54,67.94,65.81,64.55,65.76,59.36,1.404,54.06,54.46,53.22,7.455,7.278,94.9,9.93,11.62,65.56838,1.965,0.01510505,0.02030399,2.5E-007 "2017-08-14 19:40:00",2729,"PLVU",12.98,65.45,65.8,66.06,65.39,66,66.37,64.04,1.412,53.85,54.19,53.46,6.967,7.38,100.7,8.24,7.453,53.30814,1.964,0.01510505,0.02030399,2.5E-007 "2017-08-14 19:45:00",2730,"PLVU",12.96,64.97,65.08,65.51,64.79,66.88,68.33,65.93,1.407,54.06,54.43,53.73,5.743,6.278,75.41,13.85,6.138,38.79305,1.964,0.01230033,0.01611829,2.5E-007 "2017-08-14 19:50:00",2731,"PLVU",12.95,66.55,65.69,66.61,64.85,60.81,66.78,60.37,1.352,53.02,53.74,52.22,4.805,5.164,66.22,11.84,7.234,26.78418,1.964,0.01230033,0.01611829,2.5E-007 "2017-08-14 19:55:00",2732,"PLVU",12.94,66.06,66.52,66.79,66.06,64.05,64.05,60.41,1.4,53.02,53.69,52.41,4.117,4.523,65.35,10.78,5.918,17.90638,1.963,0.01230033,0.01611829,2.5E-007 "2017-08-14 20:00:00",2733,"PLVU",12.93,65.64,65.88,66.19,65.52,65.36,67.35,63.95,1.408,53.92,54.65,53.43,3.077,3.617,126.5,45.27,2.192,11.86695,1.963,0.008930848,0.01258171,2.5E-007 "2017-08-14 20:05:00",2734,"PLVU",12.93,63.88,64.99,65.7,63.76,74.7,75.71,64.72,1.513,55.04,56.37,53.3,3.17,2.915,236.3,13.36,10.3,7.552712,1.965,0.008930848,0.01258171,2.5E-007 "2017-08-14 20:10:00",2735,"PLVU",12.93,66.49,65.27,66.55,63.76,61.62,74.7,61.62,1.367,53.71,55.72,52.74,5.055,4.045,242.9,7.749,12.28,4.300031,1.965,0.008930848,0.01258171,2.5E-007 "2017-08-14 20:15:00",2736,"PLVU",12.92,68.49,67.4,68.55,66.43,51.95,61.62,51.44,1.235,51.83,52.88,49.7,7.647,6.265,256.6,12.68,16.22,1.992395,1.966,0.008105257,0.01149877,2.5E-007 "2017-08-14 20:20:00",2737,"PLVU",12.92,63.64,66.3,68.55,63.58,67.96,67.96,51.1,1.365,51.76,53.21,49.69,9.74,9.07,254,10.29,17.97,0.8278974,1.967,0.008105257,0.01149877,2.5E-007 "2017-08-14 20:25:00",2738,"PLVU",12.92,62.97,63,63.64,62.42,68.09,71.4,66.24,1.336,52.64,53.42,51.68,9.27,9.5,270.4,12.84,11.4,0.474656,1.971,0.008105257,0.01149877,2.5E-007 "2017-08-14 20:30:00",2739,"PLVU",12.92,63.15,62.63,63.33,61.94,66.81,73.22,65.94,1.319,52.73,53.65,51.14,8.57,8.95,286,11.28,10.52,0.3159755,1.969,0.01168026,0.01485986,2.5E-007 "2017-08-14 20:35:00",2740,"PLVU",12.92,62.66,62.81,63.39,62.54,69.04,70.99,66.81,1.34,52.55,53.26,52.12,6.061,7.235,303.7,13.18,6.357,0.1723474,1.967,0.01168026,0.01485986,2.5E-007 "2017-08-14 20:40:00",2741,"PLVU",12.92,62.42,62.52,62.73,62.3,68.77,71.83,68.77,1.323,52.79,53.36,52.06,3.699,4.911,251.6,61.78,2.63,0.05563085,1.967,0.01168026,0.01485986,2.5E-007 "2017-08-14 20:45:00",2742,"PLVU",12.91,62,62.68,63.21,61.94,74.56,74.67,66.34,1.414,52.79,54.07,51.32,2.635,3.075,67.93,10.8,5.48,0.003875337,1.966,0.006981658,0.009633345,2.5E-007 "2017-08-14 20:50:00",2743,"PLVU",12.91,61.02,61.33,62.06,60.96,76.65,76.79,74.63,1.404,53.63,54.13,53.12,3.001,2.736,76.21,8.92,6.795,0,1.967,0.006981658,0.009633345,2.5E-007 "2017-08-14 20:55:00",2744,"PLVU",12.91,61.33,61.05,61.45,60.6,74.56,78.67,73.75,1.38,53.37,54.27,52.75,3.912,3.469,84.9,12.83,6.357,0,1.967,0.006981658,0.009633345,2.5E-007 "2017-08-14 21:00:00",2745,"PLVU",12.91,61.21,61.36,61.51,61.15,74.83,75.81,73.65,1.38,53.3,53.78,52.87,3.298,3.717,23.24,24.8,3.069,0,1.967,0.003933181,0.005758238,2.5E-007 "2017-08-14 21:05:00",2746,"PLVU",12.9,62,61.62,62,61.21,68.5,74.83,68.5,1.299,52.74,53.46,51.49,2.512,2.946,21.12,18.53,3.507,0,1.966,0.003933181,0.005758238,2.5E-007 "2017-08-14 21:10:00",2747,"PLVU",12.9,62.67,62.43,62.79,61.88,68.73,69.21,67.59,1.334,51.93,52.35,51.32,1.708,2.046,14.92,16.55,2.192,0,1.967,0.003933181,0.005758238,2.5E-007 "2017-08-14 21:15:00",2748,"PLVU",12.91,61.7,62.52,62.91,61.57,77.84,79.02,67.89,1.46,53.59,55.78,51.9,1.518,1.534,137.2,80,3.069,0,1.967,0.003290484,0.005096617,2.5E-007 "2017-08-14 21:20:00",2749,"PLVU",12.9,61.03,61.09,61.57,60.85,78.07,79.42,77.4,1.43,54.27,55.09,53.88,1.956,1.687,207.6,1.964,4.603,0,1.967,0.003290484,0.005096617,2.5E-007 "2017-08-14 21:25:00",2750,"PLVU",12.9,60.3,60.71,61.09,60.24,81.3,81.6,77.84,1.451,54.52,54.96,53.98,2.993,2.444,192.5,7.732,5.48,0,1.968,0.003290484,0.005096617,2.5E-007 "2017-08-14 21:30:00",2751,"PLVU",12.9,60.12,60.2,60.36,60,81.4,82.5,81.3,1.444,54.74,54.99,54.43,3.576,3.456,180.7,9.31,4.384,0,1.968,0.002401315,0.003658558,2.5E-007 "2017-08-14 21:35:00",2752,"PLVU",12.9,60.48,60.33,60.48,60.06,79.82,82.4,79.82,1.434,54.59,55.13,54.17,2.894,3.259,166.4,13.39,2.85,0,1.968,0.002401315,0.003658558,2.5E-007 "2017-08-14 21:40:00",2753,"PLVU",12.89,60.48,60.66,60.85,60.36,80.9,80.9,78.34,1.453,54.42,54.81,53.81,2.271,2.584,162.5,13.85,4.165,0,1.968,0.002401315,0.003658558,2.5E-007 "2017-08-14 21:45:00",2754,"PLVU",12.89,59.63,60.13,60.54,59.63,83.8,83.8,80.8,1.461,54.77,54.97,54.57,1.899,1.99,190.6,16.52,2.63,0,1.968,0.002305224,0.003497427,2.5E-007 "2017-08-14 21:50:00",2755,"PLVU",12.88,59.88,59.73,60,59.45,82,83.9,81.4,1.441,54.37,54.89,53.98,1.985,1.961,216.8,7.911,2.63,0,1.969,0.002305224,0.003497427,2.5E-007 "2017-08-14 21:55:00",2756,"PLVU",12.89,59.75,59.82,60.06,59.57,83.7,84.4,82,1.466,54.77,55.11,54.39,1.871,1.951,249.7,9.5,1.973,0,1.968,0.002305224,0.003497427,2.5E-007 "2017-08-14 22:00:00",2757,"PLVU",12.88,60.42,60.01,60.48,59.63,82.6,83.9,81.6,1.48,54.76,55.25,54.25,2.203,2.006,254.5,6.865,3.946,0,1.968,0.001511301,0.002393153,2.5E-007 "2017-08-14 22:05:00",2758,"PLVU",12.88,60.24,60.23,60.42,60,83.1,84.4,82.6,1.48,55.18,55.58,54.86,2.236,2.244,232.8,6.308,3.946,0,1.968,0.001511301,0.002393153,2.5E-007 "2017-08-14 22:10:00",2759,"PLVU",12.88,60.48,60.37,60.6,60.18,82.9,83.3,81.7,1.49,55.03,55.55,54.68,1.967,2.078,234,55.27,4.384,0,1.969,0.001511301,0.002393153,2.5E-007 "2017-08-14 22:15:00",2760,"PLVU",12.88,61.21,60.7,61.27,60.24,76.59,82.9,76.29,1.412,54.26,55.28,53.48,2.03,2.104,351.7,13.95,5.042,0,1.969,0.001818497,0.002841409,2.5E-007 "2017-08-14 22:20:00",2761,"PLVU",12.87,61.33,61.34,61.57,61.15,75.44,78.95,74.63,1.397,53.92,54.82,53.25,2.55,2.151,344.6,9.18,6.138,0,1.969,0.001818497,0.002841409,2.5E-007 "2017-08-14 22:25:00",2762,"PLVU",12.87,61.27,61.33,61.45,61.15,73.15,75.24,73.15,1.352,53.12,53.41,52.63,3.389,3.028,340.2,13.11,5.699,0,1.969,0.001818497,0.002841409,2.5E-007 "2017-08-14 22:30:00",2763,"PLVU",12.87,61.7,61.61,61.76,61.27,73.02,73.18,72,1.37,52.76,53,52.37,3.072,3.263,356.4,28.41,4.384,0,1.97,0.003580579,0.005361353,2.5E-007 "2017-08-14 22:35:00",2764,"PLVU",12.87,61.39,61.5,61.7,61.21,73.42,73.69,71.94,1.362,52.81,53.16,52.4,2.534,2.825,17.35,28.3,3.726,0,1.97,0.003580579,0.005361353,2.5E-007 "2017-08-14 22:40:00",2765,"PLVU",12.87,61.57,61.66,61.94,61.33,72.81,73.76,71.3,1.36,52.72,53.03,52.34,2.553,2.551,353.5,12.38,7.014,0,1.97,0.003580579,0.005361353,2.5E-007 "2017-08-14 22:45:00",2766,"PLVU",12.86,61.45,61.67,61.88,61.45,73.55,74.09,72.54,1.368,53.03,53.36,52.71,2.694,2.547,22.47,26.57,3.946,0,1.97,0.003637969,0.00549198,2.5E-007 "2017-08-14 22:50:00",2767,"PLVU",12.86,61.33,61.36,61.57,61.21,74.6,75.07,73.49,1.381,53.14,53.38,52.9,2.953,2.893,32.02,13.23,4.165,0,1.97,0.003637969,0.00549198,2.5E-007 "2017-08-14 22:55:00",2768,"PLVU",12.86,60.48,61.02,61.33,60.36,77.6,77.6,74.57,1.394,53.35,53.58,53.09,2.835,2.852,33.59,11.12,4.603,0,1.97,0.003637969,0.00549198,2.5E-007 "2017-08-14 23:00:00",2769,"PLVU",12.86,60.42,60.35,60.54,60.18,78.21,78.48,77.47,1.402,53.51,53.82,53.26,3.163,2.982,33.98,10.24,5.042,0,1.97,0.003402903,0.005069832,2.5E-007 "2017-08-14 23:05:00",2770,"PLVU",12.85,60.06,60.26,60.54,59.88,79.76,79.89,78.07,1.412,53.72,53.97,53.55,3.231,3.224,41.05,7.46,4.384,0,1.97,0.003402903,0.005069832,2.5E-007 "2017-08-14 23:10:00",2771,"PLVU",12.86,59.88,59.89,60,59.75,80.7,81,79.69,1.42,53.87,54.11,53.67,2.774,3.004,24.68,14.3,3.069,0,1.97,0.003402903,0.005069832,2.5E-007 "2017-08-14 23:15:00",2772,"PLVU",12.86,60.12,59.97,60.24,59.75,79.56,80.9,79.56,1.411,53.86,54.11,53.68,2.249,2.542,8.61,15.53,2.411,0,1.969,0.002756791,0.004106574,2.5E-007 "2017-08-14 23:20:00",2773,"PLVU",12.86,60.72,60.49,60.72,60.06,78.41,79.62,78.24,1.421,53.9,54.14,53.66,1.88,2.071,45.71,8.06,3.288,0,1.969,0.002756791,0.004106574,2.5E-007 "2017-08-14 23:25:00",2774,"PLVU",12.85,60.6,60.71,60.85,60.6,78.54,79.79,78.31,1.417,54.11,54.53,53.85,1.556,1.729,25.33,12.57,1.754,0,1.97,0.002756791,0.004106574,2.5E-007 "2017-08-14 23:30:00",2775,"PLVU",12.85,60.66,60.84,61.09,60.6,78.21,78.88,76.99,1.414,53.9,54.43,53.57,1.436,1.457,331.9,26.77,2.411,0,1.97,0.001797407,0.002875084,2.5E-007 "2017-08-14 23:35:00",2776,"PLVU",12.85,60.91,60.83,61.03,60.6,77.57,78.21,77.06,1.415,53.8,54.08,53.46,1.462,1.437,325.4,11.77,3.069,0,1.969,0.001797407,0.002875084,2.5E-007 "2017-08-14 23:40:00",2777,"PLVU",12.85,61.7,61.16,61.82,60.79,74.2,77.53,73.55,1.392,53.43,53.93,53,1.682,1.524,359.9,21.94,3.288,0,1.97,0.001797407,0.002875084,2.5E-007 "2017-08-14 23:45:00",2778,"PLVU",12.85,61.7,61.77,61.94,61.63,75,75,73.35,1.407,53.49,53.73,53.13,1.962,1.869,2.382,11.8,4.384,0,1.971,0.001915129,0.003089663,2.5E-007 "2017-08-14 23:50:00",2779,"PLVU",12.85,61.45,61.51,61.7,61.33,74.9,75.68,74.16,1.393,53.55,53.79,53.19,1.916,1.908,3.022,15.19,3.288,0,1.97,0.001915129,0.003089663,2.5E-007 "2017-08-14 23:55:00",2780,"PLVU",12.84,61.45,61.57,61.7,61.33,75.64,75.64,74.16,1.407,53.53,53.79,53.24,2.514,2.254,5.412,20.83,5.918,0,1.971,0.001915129,0.003089663,2.5E-007 "2017-08-15 00:00:00",2781,"PLVU",12.84,61.21,61.27,61.57,61.03,76.32,76.66,75.51,1.407,53.68,53.92,53.31,2.683,2.612,37.24,12.26,4.165,0,1.97,0.002812581,0.004340588,2.5E-007 "2017-08-15 00:05:00",2782,"PLVU",12.84,60.72,61.09,61.33,60.72,79.49,79.49,75.75,1.441,53.89,54.38,53.46,2.795,2.762,59.55,20.38,3.726,0,1.971,0.002812581,0.004340588,2.5E-007 "2017-08-15 00:10:00",2783,"PLVU",12.84,60.3,60.33,60.72,60.12,79.29,80.4,78.88,1.415,54.01,54.43,53.65,2.391,2.601,49.56,23.91,3.726,0,1.971,0.002812581,0.004340588,2.5E-007 "2017-08-15 00:15:00",2784,"PLVU",12.84,60.42,60.38,60.48,60.18,77.03,79.35,77.03,1.381,53.58,53.96,53.16,2.084,2.216,23.75,14.37,3.288,0,1.971,0.002654716,0.004036828,2.5E-007 "2017-08-15 00:20:00",2785,"PLVU",12.84,60.12,60.41,60.6,60.12,79.72,79.72,77.03,1.414,53.6,53.99,53.19,1.872,1.928,46.4,9.12,2.411,0,1.97,0.002654716,0.004036828,2.5E-007 "2017-08-15 00:25:00",2786,"PLVU",12.84,59.51,59.74,60.18,59.39,81.1,81.4,79.56,1.408,53.8,54.12,53.44,1.777,1.828,26.91,9.78,2.411,0,1.97,0.002654716,0.004036828,2.5E-007 "2017-08-15 00:30:00",2787,"PLVU",12.83,59.27,59.43,59.63,59.27,80.9,81.5,80.8,1.392,53.67,53.88,53.41,1.982,1.836,79.93,13.28,3.069,0,1.97,0.001729405,0.002745674,2.5E-007 "2017-08-15 00:35:00",2788,"PLVU",12.82,58.54,58.89,59.39,58.48,82.7,82.7,81,1.386,53.42,53.71,53.24,2.198,2.168,110.5,5.273,3.288,0,1.969,0.001729405,0.002745674,2.5E-007 "2017-08-15 00:40:00",2789,"PLVU",12.82,56.72,57.85,58.66,56.72,85.8,85.8,82.6,1.346,52.91,53.43,52.48,2.246,2.112,200.9,26.47,3.507,0,1.969,0.001729405,0.002745674,2.5E-007 "2017-08-15 00:45:00",2790,"PLVU",12.82,55.26,55.83,56.78,55.2,91.3,91.3,85.8,1.359,52.66,52.91,52.47,2.693,2.477,266.4,19.46,4.603,0,1.969,0.001433246,0.002224616,2.5E-007 "2017-08-15 00:50:00",2791,"PLVU",12.82,55.39,55.27,55.51,55.08,91,91.4,91,1.362,52.77,52.97,52.55,3.045,2.878,301.2,6.938,4.384,0,1.968,0.001433246,0.002224616,2.5E-007 "2017-08-15 00:55:00",2792,"PLVU",12.82,55.99,55.99,56.23,55.39,88.7,91.1,88.4,1.357,52.9,53.22,52.61,3.51,3.338,292,7.449,4.384,0,1.967,0.001433246,0.002224616,2.5E-007 "2017-08-15 01:00:00",2793,"PLVU",12.82,56.48,56.13,56.6,55.75,87.4,89,87.4,1.36,52.78,52.96,52.54,3.531,3.558,280.9,4.332,5.042,0,1.967,0.001220176,0.001802698,2.5E-007 "2017-08-15 01:05:00",2794,"PLVU",12.81,56.11,56.33,56.6,56.05,88.4,88.4,87.3,1.358,52.81,52.93,52.63,3.095,3.304,255,18.94,3.288,0,1.966,0.001220176,0.001802698,2.5E-007 "2017-08-15 01:10:00",2795,"PLVU",12.82,55.69,55.87,56.17,55.57,90.3,90.3,88.3,1.366,52.79,52.94,52.58,2.594,2.874,214.6,11.65,2.411,0,1.967,0.001220176,0.001802698,2.5E-007 "2017-08-15 01:15:00",2796,"PLVU",12.81,55.57,55.6,55.69,55.45,91.2,91.3,90.2,1.373,53.04,53.19,52.72,1.879,2.226,206.7,9.33,2.192,0,1.967,0.001071276,0.001624584,2.5E-007 "2017-08-15 01:20:00",2797,"PLVU",12.81,55.51,55.5,55.63,55.32,91.8,91.9,91.1,1.38,53.07,53.23,52.92,1.86,1.807,229.4,7.481,2.85,0,1.966,0.001071276,0.001624584,2.5E-007 "2017-08-15 01:25:00",2798,"PLVU",12.81,55.39,55.43,55.57,55.26,91.7,92,91.6,1.371,53.09,53.25,52.91,2.32,2.082,249.8,5.305,3.726,0,1.967,0.001071276,0.001624584,2.5E-007 "2017-08-15 01:30:00",2799,"PLVU",12.81,55.75,55.47,55.75,55.32,91.4,91.8,91.4,1.386,53.09,53.33,52.92,2.831,2.549,264.4,3.998,4.165,0,1.967,0.0004968247,0.0008163631,2.5E-007 "2017-08-15 01:35:00",2800,"PLVU",12.81,56.48,56.15,56.54,55.63,89.2,91.4,89.1,1.388,53.3,53.45,53.14,3.4,3.16,258.7,4.892,4.384,0,1.967,0.0004968247,0.0008163631,2.5E-007 "2017-08-15 01:40:00",2801,"PLVU",12.81,56.72,56.59,56.72,56.36,88.9,89.2,88.7,1.395,53.39,53.51,53.23,3.455,3.428,256.9,4.55,4.165,0,1.967,0.0004968247,0.0008163631,2.5E-007 "2017-08-15 01:45:00",2802,"PLVU",12.81,56.9,56.74,56.96,56.54,88.4,89.1,88.3,1.397,53.46,53.61,53.31,3.564,3.53,263.9,5.348,4.384,0,1.967,0.001353595,0.001987763,2.5E-007 "2017-08-15 01:50:00",2803,"PLVU",12.81,56.72,56.74,56.9,56.54,88.9,89.1,88.4,1.396,53.52,53.65,53.38,3.473,3.512,274.6,5.762,4.384,0,1.968,0.001353595,0.001987763,2.5E-007 "2017-08-15 01:55:00",2804,"PLVU",12.81,56.96,56.89,57.09,56.66,87.4,88.9,87.3,1.384,53.42,53.63,53.19,3.427,3.445,265.8,4.049,3.946,0,1.968,0.001353595,0.001987763,2.5E-007 "2017-08-15 02:00:00",2805,"PLVU",12.8,56.97,57.07,57.21,56.84,87.8,87.8,87.1,1.391,53.36,53.49,53.19,3.203,3.341,269.4,4.136,3.726,0,1.968,0.001581189,0.002309246,2.5E-007 "2017-08-15 02:05:00",2806,"PLVU",12.8,56.48,56.7,56.97,56.36,88.9,88.9,87.7,1.383,53.27,53.45,53.12,2.516,2.883,269.6,8.09,2.63,0,1.968,0.001581189,0.002309246,2.5E-007 "2017-08-15 02:10:00",2807,"PLVU",12.8,56.18,56.32,56.54,56.11,89.7,89.8,88.9,1.382,53.28,53.41,53.11,1.806,2.176,276.8,11.85,1.754,0,1.968,0.001581189,0.002309246,2.5E-007 "2017-08-15 02:15:00",2808,"PLVU",12.8,56.42,56.31,56.48,56.12,89.9,90,89.7,1.396,53.4,53.57,53.19,1.397,1.551,274.4,6.423,2.411,0,1.968,0.0008264111,0.001311328,2.5E-007 "2017-08-15 02:20:00",2809,"PLVU",12.8,56.36,56.35,56.48,56.18,90.3,90.4,89.8,1.399,53.54,53.66,53.41,1.616,1.479,255.4,9.3,2.63,0,1.967,0.0008264111,0.001311328,2.5E-007 "2017-08-15 02:25:00",2810,"PLVU",12.8,56.48,56.36,56.48,56.18,91.3,91.3,90.2,1.421,53.65,53.99,53.39,1.579,1.634,200.8,21.85,2.192,0,1.968,0.0008264111,0.001311328,2.5E-007 "2017-08-15 02:30:00",2811,"PLVU",12.8,56.36,56.42,56.6,56.3,90.9,91.4,90.9,1.408,53.88,54.01,53.71,1.224,1.383,186,13.32,1.534,0,1.967,0.0003070235,0.0005588871,2.5E-007 "2017-08-15 02:35:00",2812,"PLVU",12.8,56.66,56.58,56.73,56.36,90.9,91.2,90.7,1.424,53.98,54.11,53.75,1.191,1.177,229.2,13.48,2.63,0,1.967,0.0003070235,0.0005588871,2.5E-007 "2017-08-15 02:40:00",2813,"PLVU",12.8,56.36,56.44,56.66,56.24,91.6,91.6,90.8,1.419,53.95,54.06,53.83,1.658,1.401,259.5,6.169,2.85,0,1.968,0.0003070235,0.0005588871,2.5E-007 "2017-08-15 02:45:00",2814,"PLVU",12.8,56.72,56.49,56.78,56.24,89.5,91.6,89.5,1.405,53.79,54,53.57,2.156,1.954,263.1,5.273,2.85,0,1.968,0.0002872792,0.0005276194,2.5E-007 "2017-08-15 02:50:00",2815,"PLVU",12.79,56.9,56.82,56.97,56.6,89.1,89.5,89,1.409,53.69,53.84,53.53,2.218,2.18,273.2,5.877,3.288,0,1.968,0.0002872792,0.0005276194,2.5E-007 "2017-08-15 02:55:00",2816,"PLVU",12.79,56.85,56.86,56.97,56.72,89,89.4,89,1.404,53.75,53.91,53.61,2.57,2.381,272.8,5.696,4.165,0,1.968,0.0002872792,0.0005276194,2.5E-007 "2017-08-15 03:00:00",2817,"PLVU",12.79,57.09,57.06,57.21,56.85,88.4,89.1,88.3,1.406,53.71,53.83,53.57,3.076,2.802,273,4.555,4.384,0,1.968,0.0009879599,0.001534825,2.5E-007 "2017-08-15 03:05:00",2818,"PLVU",12.79,57.09,57.1,57.21,56.96,88.4,88.5,88.2,1.406,53.69,53.84,53.55,3.361,3.291,270.6,5.101,4.603,0,1.968,0.0009879599,0.001534825,2.5E-007 "2017-08-15 03:10:00",2819,"PLVU",12.79,57.21,57.13,57.21,57.03,87.6,88.4,87.6,1.4,53.65,53.78,53.46,3.096,3.212,268.6,5.997,3.726,0,1.969,0.0009879599,0.001534825,2.5E-007 "2017-08-15 03:15:00",2820,"PLVU",12.79,57.21,57.31,57.51,57.09,86.6,87.5,86.4,1.385,53.44,53.62,53.24,2.986,3.063,259.1,7.77,4.822,0,1.968,0.001539084,0.002274595,2.5E-007 "2017-08-15 03:20:00",2821,"PLVU",12.79,57.21,57.29,57.39,57.15,86.3,86.6,86,1.38,53.24,53.4,53.08,3.094,2.991,257,6.149,4.165,0,1.968,0.001539084,0.002274595,2.5E-007 "2017-08-15 03:25:00",2822,"PLVU",12.79,56.96,57.09,57.33,56.84,87.2,87.3,86.4,1.382,53.27,53.39,53.1,3.462,3.289,254.6,6.419,4.603,0,1.968,0.001539084,0.002274595,2.5E-007 "2017-08-15 03:30:00",2823,"PLVU",12.79,57.03,57.04,57.15,56.9,86.7,87.3,86.6,1.377,53.21,53.36,53.05,3.637,3.56,253.7,5.153,4.822,0,1.969,0.001746402,0.002562816,2.5E-007 "2017-08-15 03:35:00",2824,"PLVU",12.79,56.91,56.92,57.15,56.72,87.4,87.6,86.7,1.381,53.21,53.37,53.04,3.513,3.594,252.8,4.48,3.726,0,1.968,0.001746402,0.002562816,2.5E-007 "2017-08-15 03:40:00",2825,"PLVU",12.79,57.03,56.98,57.21,56.78,85.7,87.3,85.7,1.361,53.03,53.26,52.82,3.029,3.281,237.3,9.63,3.069,0,1.968,0.001746402,0.002562816,2.5E-007 "2017-08-15 03:45:00",2826,"PLVU",12.79,57.33,57.3,57.51,57.03,85.5,85.8,84.6,1.372,52.89,53.14,52.72,2.76,2.875,237.1,4.05,3.726,0,1.967,0.001792635,0.002631709,2.5E-007 "2017-08-15 03:50:00",2827,"PLVU",12.78,57.15,57.19,57.39,56.97,85.9,86.2,85.4,1.369,53,53.16,52.82,2.895,2.807,246.6,4.575,4.165,0,1.968,0.001792635,0.002631709,2.5E-007 "2017-08-15 03:55:00",2828,"PLVU",12.78,56.96,57.07,57.21,56.9,85.7,86.2,85.7,1.357,52.93,53.09,52.74,3.184,3.049,259.8,4.866,3.946,0,1.967,0.001792635,0.002631709,2.5E-007 "2017-08-15 04:00:00",2829,"PLVU",12.78,57.09,57.05,57.21,56.9,85.8,85.9,85.2,1.365,52.78,52.96,52.62,2.939,3.102,263.4,3.448,3.288,0,1.967,0.00173626,0.002581104,2.5E-007 "2017-08-15 04:05:00",2830,"PLVU",12.77,57.09,56.98,57.09,56.85,85.6,86.3,85.6,1.361,52.87,53.04,52.61,2.122,2.523,273.3,6.191,1.754,0,1.967,0.00173626,0.002581104,2.5E-007 "2017-08-15 04:10:00",2831,"PLVU",12.77,57.21,57.14,57.33,56.97,85.5,85.6,85,1.366,52.78,53.04,52.61,1.743,1.893,256.5,2.301,2.63,0,1.967,0.00173626,0.002581104,2.5E-007 "2017-08-15 04:15:00",2832,"PLVU",12.77,56.79,57.04,57.27,56.73,87.1,87.2,85.4,1.371,53,53.17,52.8,1.749,1.729,261.3,3.977,3.069,0,1.966,0.001138612,0.001800148,2.5E-007 "2017-08-15 04:20:00",2833,"PLVU",12.77,56.61,56.69,56.85,56.48,87.4,87.9,87,1.367,52.99,53.18,52.79,2.204,1.982,255.4,7.685,2.85,0,1.967,0.001138612,0.001800148,2.5E-007 "2017-08-15 04:25:00",2834,"PLVU",12.77,56.49,56.63,56.79,56.42,87.6,87.7,86.9,1.363,52.9,53.05,52.78,2.292,2.249,254.6,6.247,3.507,0,1.967,0.001138612,0.001800148,2.5E-007 "2017-08-15 04:30:00",2835,"PLVU",12.76,56.6,56.64,56.79,56.42,87.2,87.5,86.8,1.363,52.86,53.02,52.68,2.385,2.338,268.1,5.732,3.288,0,1.967,0.001057232,0.001661037,2.5E-007 "2017-08-15 04:35:00",2836,"PLVU",12.76,56.72,56.66,56.78,56.48,86.9,87.2,86.6,1.365,52.81,53,52.63,2.413,2.411,255.8,7.727,3.069,0,1.967,0.001057232,0.001661037,2.5E-007 "2017-08-15 04:40:00",2837,"PLVU",12.76,56.48,56.6,56.72,56.48,87,87.1,86.8,1.354,52.8,52.93,52.65,2.419,2.448,238.9,7.947,2.85,0,1.966,0.001057232,0.001661037,2.5E-007 "2017-08-15 04:45:00",2838,"PLVU",12.76,56.72,56.61,56.78,56.48,86.4,87.1,85.9,1.357,52.6,52.83,52.37,2.292,2.334,224.7,4.813,2.85,0,1.966,0.001240798,0.001915057,2.5E-007 "2017-08-15 04:50:00",2839,"PLVU",12.76,56.78,56.7,56.84,56.6,86.4,86.7,86,1.359,52.7,52.86,52.51,2.324,2.312,227.7,5.584,3.069,0,1.966,0.001240798,0.001915057,2.5E-007 "2017-08-15 04:55:00",2840,"PLVU",12.76,56.6,56.66,56.84,56.54,86.3,86.7,86.2,1.349,52.68,52.85,52.53,2.262,2.274,240.6,5.604,2.85,0,1.965,0.001240798,0.001915057,2.5E-007 "2017-08-15 05:00:00",2841,"PLVU",12.76,56.55,56.58,56.72,56.48,86.2,86.4,86,1.344,52.53,52.72,52.38,2.544,2.383,256.6,3.816,3.726,0,1.965,0.001244982,0.001929317,2.5E-007 "2017-08-15 05:05:00",2842,"PLVU",12.75,56.66,56.6,56.84,56.36,85.6,86.5,85.3,1.341,52.46,52.65,52.23,2.997,2.743,254.2,5.697,5.042,0,1.966,0.001244982,0.001929317,2.5E-007 "2017-08-15 05:10:00",2843,"PLVU",12.75,56.84,56.74,56.91,56.6,85,85.6,85,1.341,52.4,52.53,52.23,3.305,3.19,226.8,9.9,4.384,0,1.966,0.001244982,0.001929317,2.5E-007 "2017-08-15 05:15:00",2844,"PLVU",12.75,57.03,56.88,57.09,56.72,85,85,84.1,1.349,52.29,52.57,52.12,3.391,3.352,222.4,7.036,4.165,0,1.966,0.00186347,0.00274963,2.5E-007 "2017-08-15 05:20:00",2845,"PLVU",12.75,56.24,56.56,56.97,56.18,88.1,88.1,84.9,1.359,52.73,52.89,52.37,3.163,3.292,224.5,6.24,3.946,0,1.965,0.00186347,0.00274963,2.5E-007 "2017-08-15 05:25:00",2846,"PLVU",12.75,56.36,56.24,56.42,56.12,87.3,88.1,87.3,1.353,52.69,52.89,52.42,3.244,3.184,223.8,4.542,3.946,0,1.965,0.00186347,0.00274963,2.5E-007 "2017-08-15 05:30:00",2847,"PLVU",12.75,56.3,56.3,56.42,56.17,87.5,87.8,87.2,1.353,52.7,52.85,52.52,3.312,3.274,236.2,5.386,4.165,0,1.965,0.001585982,0.002330448,2.5E-007 "2017-08-15 05:35:00",2848,"PLVU",12.74,56.24,56.3,56.42,56.17,87.5,87.6,87.2,1.35,52.64,52.76,52.47,3.394,3.367,240.1,5.246,4.165,0,1.965,0.001585982,0.002330448,2.5E-007 "2017-08-15 05:40:00",2849,"PLVU",12.74,56.3,56.3,56.36,56.18,87.9,88,87.2,1.359,52.7,52.87,52.51,3.43,3.395,229.5,6.014,4.165,0,1.965,0.001585982,0.002330448,2.5E-007 "2017-08-15 05:45:00",2850,"PLVU",12.74,56,56.18,56.36,55.87,89.7,89.7,87.8,1.371,52.87,53.15,52.58,3.345,3.403,230.6,4.373,3.946,0,1.965,0.002820739,0.00485285,0.01039155 "2017-08-15 05:50:00",2851,"PLVU",12.74,56.18,56.06,56.3,55.82,88.1,89.9,88,1.357,52.81,53.11,52.59,3.588,3.451,244.4,5.579,4.822,0,1.965,0.002820739,0.00485285,0.01039155 "2017-08-15 05:55:00",2852,"PLVU",12.73,56.6,56.35,56.67,56.12,86.2,88.2,86.2,1.348,52.59,52.79,52.38,3.811,3.717,249,6.567,5.042,0,1.965,0.002820739,0.00485285,0.01039155 "2017-08-15 06:00:00",2853,"PLVU",12.74,56.54,56.59,56.72,56.42,86,86.4,86,1.342,52.53,52.65,52.37,3.716,3.802,258.1,11.15,4.165,0,1.965,0.003133181,0.005402257,0.02485432 "2017-08-15 06:05:00",2854,"PLVU",12.73,56.6,56.6,56.73,56.42,85.7,86,85.6,1.34,52.44,52.57,52.26,3.331,3.502,273.3,7.547,3.726,0,1.964,0.003133181,0.005402257,0.02485432 "2017-08-15 06:10:00",2855,"PLVU",12.73,56.6,56.52,56.72,56.3,85.2,86.6,85.1,1.331,52.39,52.66,52.14,3.022,3.157,266.7,6.504,3.946,0,1.964,0.003133181,0.005402257,0.02485432 "2017-08-15 06:15:00",2856,"PLVU",12.73,57.09,56.78,57.27,56.54,81.5,85.2,81.5,1.297,51.89,52.33,51.38,2.985,2.962,284.9,6.045,3.726,0,1.964,0.003287857,0.005673736,0.05294544 "2017-08-15 06:20:00",2857,"PLVU",12.73,56.84,57.08,57.27,56.84,83.5,83.6,81.4,1.317,51.76,52.07,51.46,2.855,2.958,280.9,2.059,3.069,0.007677809,1.964,0.003287857,0.005673736,0.05294544 "2017-08-15 06:25:00",2858,"PLVU",12.73,56.48,56.6,56.97,56.36,85.4,85.5,83.6,1.33,52.1,52.23,51.9,2.208,2.584,268.7,12.31,2.192,0.06001329,1.964,0.003287857,0.005673736,0.05294544 "2017-08-15 06:30:00",2859,"PLVU",12.72,56.36,56.37,56.48,56.24,85.3,85.6,85.3,1.322,52.1,52.25,51.94,1.268,1.744,253.3,15.19,0.658,0.1629095,1.963,0.002791595,0.004774746,0.09060325 "2017-08-15 06:35:00",2860,"PLVU",12.73,56.6,56.51,56.73,56.24,84.1,85.3,83.7,1.315,51.84,52.06,51.6,0.851,1.001,267.6,9.91,2.411,0.3276072,1.963,0.002791595,0.004774746,0.09060325 "2017-08-15 06:40:00",2861,"PLVU",12.73,55.88,56.21,56.73,55.87,85.9,86.1,84.1,1.307,51.96,52.19,51.73,1.612,1.138,265.3,5.095,4.384,0.5533221,1.963,0.002791595,0.004774746,0.09060325 "2017-08-15 06:45:00",2862,"PLVU",12.72,56.06,56.04,56.12,55.87,85,85.8,85,1.302,51.72,51.86,51.5,2.836,2.244,270.3,6.503,4.822,0.9564556,1.963,0.001875129,0.003047053,0.1321769 "2017-08-15 06:50:00",2863,"PLVU",12.72,56.3,56.18,56.36,56,84.4,85,84,1.306,51.6,51.83,51.39,3.289,3.177,280.7,35.98,4.165,1.754664,1.964,0.001875129,0.003047053,0.1321769 "2017-08-15 06:55:00",2864,"PLVU",12.72,56.3,56.29,56.42,56.18,85.2,85.5,84.4,1.317,51.91,52.08,51.62,2.717,3.091,87.3,35.75,3.288,3.199186,1.963,0.001875129,0.003047053,0.1321769 "2017-08-15 07:00:00",2865,"PLVU",12.72,56.6,56.9,57.63,56.12,84.6,85.2,78.61,1.322,51.53,52.21,50.74,2.442,2.489,53.41,30.73,4.822,5.205378,1.963,0.004203313,0.006629193,0.1759949 "2017-08-15 07:05:00",2866,"PLVU",12.72,56.24,56.36,56.72,56.18,86.1,86.7,84.6,1.328,52.26,52.46,52.01,1.836,2.123,71.03,20.79,2.85,7.368154,1.963,0.004203313,0.006629193,0.1759949 "2017-08-15 07:10:00",2867,"PLVU",12.73,56.06,56.17,56.36,55.94,87.9,87.9,86,1.347,52.32,52.62,52.03,1.819,1.742,288.6,62.6,2.63,10.10415,1.963,0.004203313,0.006629193,0.1759949 "2017-08-15 07:15:00",2868,"PLVU",12.74,56.24,56.04,56.24,55.88,88.7,88.8,87.9,1.369,52.68,52.99,52.37,0.979,1.514,195.1,87,2.63,15.75072,1.963,0.004904153,0.006321532,0.2206133 "2017-08-15 07:20:00",2869,"PLVU",12.76,56.6,56.37,56.73,56.12,89.5,89.5,87.5,1.4,53.01,53.71,52.6,0.798,0.807,126.2,45.95,1.096,27.85835,1.963,0.004904153,0.006321532,0.2206133 "2017-08-15 07:25:00",2870,"PLVU",12.77,57.21,56.88,57.21,56.54,87.4,89.6,87.1,1.396,53.4,53.77,53.17,0.472,0.714,59.91,43.68,1.315,48.46401,1.963,0.004904153,0.006321532,0.2206133 "2017-08-15 07:30:00",2871,"PLVU",12.79,58.43,57.78,58.49,57.15,85.9,87.9,85.6,1.434,53.99,54.3,53.42,0.513,0.453,40.42,57.86,0.877,76.48586,1.962,0.01444399,0.01579663,0.2654568 "2017-08-15 07:35:00",2872,"PLVU",12.81,58.67,58.51,58.67,58.37,86.7,87.1,85.5,1.459,54.48,54.8,54.12,1.143,0.855,208.5,19.17,3.288,104.0544,1.963,0.01444399,0.01579663,0.2654568 "2017-08-15 07:40:00",2873,"PLVU",12.81,59.46,59,59.52,58.54,83,86.6,81.7,1.438,54.06,54.71,53.67,1.151,1.116,134.4,37.32,1.973,125.3515,1.965,0.01444399,0.01579663,0.2654568 "2017-08-15 07:45:00",2874,"PLVU",12.82,59.45,59.43,59.58,59.27,84.1,85.5,82.6,1.457,54.72,55.25,54.07,1.667,1.431,191.8,12.53,2.85,127.6709,1.965,0.01977109,0.02193869,0.3102168 "2017-08-15 07:50:00",2875,"PLVU",12.83,59.33,59.23,59.45,59.03,77.74,84.2,76.76,1.341,53.34,54.63,51.96,1.899,1.749,267.7,17.28,3.946,122.9788,1.965,0.01977109,0.02193869,0.3102168 "2017-08-15 07:55:00",2876,"PLVU",12.84,59.51,59.49,59.63,59.27,80.2,81,75.78,1.393,52.85,53.83,51.66,2.306,2.163,271.4,12.72,3.507,115.5689,1.965,0.01977109,0.02193869,0.3102168 "2017-08-15 08:00:00",2877,"PLVU",12.85,60.06,59.74,60.06,59.45,78.58,81,76.35,1.391,53.18,53.88,52.33,1.815,2.059,315.1,39.75,1.534,116.4321,1.965,0.02103168,0.02442262,0.3561741 "2017-08-15 08:05:00",2878,"PLVU",12.86,60.61,60.28,60.61,60,75.65,78.54,72.68,1.365,52.6,53.45,51.58,0.945,1.393,315.8,58.37,1.534,119.4489,1.966,0.02103168,0.02442262,0.3561741 "2017-08-15 08:10:00",2879,"PLVU",12.88,60.54,60.57,60.73,60.42,80.2,80.8,75.58,1.445,54.03,54.75,52.77,1.004,0.929,198.5,8.93,3.288,124.1845,1.966,0.02103168,0.02442262,0.3561741 "2017-08-15 08:15:00",2880,"PLVU",12.9,60.85,60.61,60.91,60.36,77.9,81,77.9,1.418,54.43,54.78,53.94,1.011,0.997,216,10.07,1.754,132.548,1.966,0.02366622,0.02646137,0.4000782 "2017-08-15 08:20:00",2881,"PLVU",12.93,60.61,60.77,60.97,60.55,80.1,81.3,76.15,1.446,53.99,54.97,53.2,1.979,1.43,221.1,6.682,5.48,143.2322,1.966,0.02366622,0.02646137,0.4000782 "2017-08-15 08:25:00",2882,"PLVU",12.96,60.73,60.61,60.85,60.42,76.39,80.8,74.3,1.384,53.84,54.72,52.53,2.285,2.186,231.6,13.39,5.48,153.7699,1.965,0.02366622,0.02646137,0.4000782 "2017-08-15 08:30:00",2883,"PLVU",12.99,60.85,60.9,61.03,60.73,73.32,77.26,72.58,1.334,52.88,53.82,51.95,3.172,2.66,247.4,9.45,4.822,163.7364,1.966,0.02930461,0.0335989,0.4435173 "2017-08-15 08:35:00",2884,"PLVU",13.04,61.33,61.18,61.45,60.85,72.41,74.63,70.45,1.341,52.36,53.33,51.39,3.338,3.373,249.3,9.61,5.918,178.2352,1.967,0.02930461,0.0335989,0.4435173 "2017-08-15 08:40:00",2885,"PLVU",13.08,61.94,61.66,61.94,61.27,70.72,73.86,67.55,1.338,52.22,53.32,51.05,3.297,3.261,246.4,13.99,4.603,199.3171,1.967,0.02930461,0.0335989,0.4435173 "2017-08-15 08:45:00",2886,"PLVU",13.13,62.73,62.25,62.79,61.88,68.36,71.87,66.58,1.33,51.98,53.49,50.95,3.284,3.363,258.6,11.3,4.822,228.6926,1.966,0.04192901,0.04935048,0.4869337 "2017-08-15 08:50:00",2887,"PLVU",13.18,63.27,63.12,63.39,62.67,66.48,69.58,62.9,1.318,52.05,53.19,50.34,3.266,3.156,275.8,12.63,6.795,265.4893,1.967,0.04192901,0.04935048,0.4869337 "2017-08-15 08:55:00",2888,"PLVU",13.22,63.15,63.18,63.39,62.91,68.19,70.28,63.14,1.347,51.99,53.39,50.44,4.073,3.703,280.5,9.38,7.234,292.3139,1.968,0.04192901,0.04935048,0.4869337 "2017-08-15 09:00:00",2889,"PLVU",13.27,63.21,63.19,63.39,62.91,67.35,69.11,64.22,1.333,51.92,53.06,50.81,4.834,4.44,278.8,9.64,7.891,304.8824,1.968,0.05268697,0.06219977,0.5277663 "2017-08-15 09:05:00",2890,"PLVU",13.31,63.64,63.49,63.64,63.15,67.35,68.19,62.84,1.353,51.79,52.9,50.54,5.373,5.174,282.1,9.44,7.891,312.4837,1.969,0.05268697,0.06219977,0.5277663 "2017-08-15 09:10:00",2891,"PLVU",13.36,64.37,64.06,64.49,63.58,64.05,70.39,63.98,1.32,52.9,54.32,51.95,5.195,5.238,283.2,13.93,7.891,327.5363,1.969,0.05268697,0.06219977,0.5277663 "2017-08-15 09:15:00",2892,"PLVU",13.42,64.61,64.22,64.61,63.88,60,68.73,60,1.247,51.89,53.91,50.29,5.17,5.247,283.9,11.29,8.33,346.7286,1.969,0.06088275,0.07330635,0.5664015 "2017-08-15 09:20:00",2893,"PLVU",13.49,65.28,64.88,65.34,64.43,60.34,65.09,58.96,1.283,51.61,52.75,49.91,5.034,5.112,283.8,10.56,7.234,366.8467,1.97,0.06088275,0.07330635,0.5664015 "2017-08-15 09:25:00",2894,"PLVU",13.46,64.85,65.29,65.58,64.85,60.54,65.84,57.85,1.269,51.7,53.49,50.26,5.168,5.135,286.5,10.95,7.453,391.4683,1.971,0.06088275,0.07330635,0.5664015 "2017-08-15 09:30:00",2895,"PLVU",13.45,63.94,64.2,64.91,63.76,65.13,65.19,58.82,1.322,50.86,52.06,49.28,5.29,5.2,284.8,7.921,8.55,350.1079,1.97,0.05987262,0.07321487,0.6042057 "2017-08-15 09:35:00",2896,"PLVU",13.47,64.24,64.05,64.37,63.82,64.86,67.82,61.01,1.331,52.15,53.13,50.44,4.808,5.058,276.1,14.23,5.042,293.1005,1.969,0.05987262,0.07321487,0.6042057 "2017-08-15 09:40:00",2897,"PLVU",13.47,64.97,64.56,65.09,64.12,61.82,65.63,60.41,1.301,51.35,52.58,50.26,3.941,4.417,279.6,13.52,4.384,235.9,1.969,0.05987262,0.07321487,0.6042057 "2017-08-15 09:45:00",2898,"PLVU",13.48,65.34,65.25,65.46,65.03,61.01,62.84,58.15,1.3,51.17,52.2,50.01,2.886,3.363,277.8,15.62,3.726,238.418,1.967,0.04847548,0.05951884,0.6387454 "2017-08-15 09:50:00",2899,"PLVU",13.47,65.52,65.52,65.64,65.34,60.85,64.08,57.37,1.305,51.13,53.13,49.98,2.663,2.784,284.1,11.37,3.946,242.0984,1.967,0.04847548,0.05951884,0.6387454 "2017-08-15 09:55:00",2900,"PLVU",13.48,65.46,65.45,65.64,65.27,60.14,65.4,57.64,1.287,51.88,53.69,50.05,2.71,2.626,292.3,9.33,3.726,231.2776,1.967,0.04847548,0.05951884,0.6387454 "2017-08-15 10:00:00",2901,"PLVU",13.49,65.76,65.67,65.82,65.33,61.42,62.8,55.79,1.328,51.39,52.74,49.43,2.862,2.775,289.2,11.09,5.48,227.1617,1.967,0.04536849,0.0539735,0.671231 "2017-08-15 10:05:00",2902,"PLVU",13.51,65.58,65.67,65.88,65.4,58.25,63.81,55.32,1.252,51.42,53.23,49.1,3.168,2.941,275.3,9.1,5.918,231.0104,1.966,0.04536849,0.0539735,0.671231 "2017-08-15 10:10:00",2903,"PLVU",13.55,65.88,65.76,66,65.46,62.19,62.19,56.63,1.351,51.24,52.62,49.97,3.354,3.262,280.9,13.28,5.042,243.8365,1.967,0.04536849,0.0539735,0.671231 "2017-08-15 10:15:00",2904,"PLVU",13.58,66.55,66.26,66.61,65.76,57.78,63.71,53.4,1.284,51.65,53.5,48.95,3.149,3.251,255.5,12.82,3.726,266.7773,1.965,0.05375209,0.06384366,0.7011145 "2017-08-15 10:20:00",2905,"PLVU",13.64,67.28,66.79,67.28,66.43,57.04,62.9,53.13,1.3,51.5,53.79,49.16,2.583,2.936,258.6,15.57,2.85,290.3593,1.965,0.05375209,0.06384366,0.7011145 "2017-08-15 10:25:00",2906,"PLVU",13.69,67.7,67.43,67.76,67.15,51.84,60.07,47.63,1.199,49.91,53.15,46.8,2.258,2.417,266.8,14.92,4.165,322.3576,1.965,0.05375209,0.06384366,0.7011145 "2017-08-15 10:30:00",2907,"PLVU",14.23,71.1,69.25,71.1,67.7,46.21,54.54,46.21,1.201,50.41,51.61,48.37,1.722,2.027,238.8,39.2,3.069,376.0895,1.965,0.07763325,0.08881708,0.7293598 "2017-08-15 10:35:00",2908,"PLVU",14.42,72.13,71.57,72.25,70.98,44.23,51.74,41.93,1.19,49.63,52.65,47.55,2.054,1.809,198.1,25.68,6.138,518.5174,1.967,0.07763325,0.08881708,0.7293598 "2017-08-15 10:40:00",2909,"PLVU",13.92,68.37,70.54,72.37,68.37,53.97,55.92,40.72,1.277,49.99,52.3,46.75,2.676,2.302,223.1,17.31,8.11,596.4885,1.967,0.07763325,0.08881708,0.7293598 "2017-08-15 10:45:00",2910,"PLVU",13.86,68.79,68.64,68.98,68.25,49.32,59.5,46.92,1.184,50.54,53.76,47.63,3.498,3.068,269.4,21.43,5.042,574.3321,1.968,0.09339237,0.1063367,0.7544701 "2017-08-15 10:50:00",2911,"PLVU",13.83,68.43,68.68,68.97,68.43,51.78,56.97,49.05,1.228,50.83,52.85,48.86,3.856,3.814,281.6,11.96,7.453,438.7446,1.968,0.09339237,0.1063367,0.7544701 "2017-08-15 10:55:00",2912,"PLVU",13.84,68.37,68.4,68.61,68.19,50.9,56.43,48.54,1.205,50.39,52.42,48.2,3.645,3.818,287.7,13.87,5.699,345.7985,1.967,0.09339237,0.1063367,0.7544701 "2017-08-15 11:00:00",2913,"PLVU",13.9,68.86,68.67,68.98,68.25,51.31,57.17,47.9,1.235,50.38,53,48.09,3.644,3.667,298.1,14.55,6.576,327.4348,1.966,0.06633385,0.08007021,0.7753082 "2017-08-15 11:05:00",2914,"PLVU",13.93,69.28,69.36,69.95,68.86,48.27,51.91,44.63,1.179,48.88,50.79,46.8,3.449,3.419,310.3,22.68,6.357,339.9477,1.966,0.06633385,0.08007021,0.7753082 "2017-08-15 11:10:00",2915,"PLVU",13.92,69.7,69.61,70.13,69.22,46.32,54.21,44.83,1.148,49.5,52.35,47.06,3.229,3.352,305.4,18.14,5.48,358.5946,1.965,0.06633385,0.08007021,0.7753082 "2017-08-15 11:15:00",2916,"PLVU",13.93,70.31,70.04,70.43,69.7,45.3,48.47,44.36,1.146,48.44,49.6,47.57,2.824,3.019,328.6,23.21,3.726,355.0518,1.965,0.06999702,0.08380355,0.7958863 "2017-08-15 11:20:00",2917,"PLVU",14,70.01,70.03,70.31,69.82,49.76,52.22,45.3,1.246,49.83,51.89,48.18,2.348,2.662,289.8,20.82,3.507,339.5176,1.965,0.06999702,0.08380355,0.7958863 "2017-08-15 11:25:00",2918,"PLVU",14.15,70.92,70.44,71.04,70.07,46.32,49.52,44.26,1.196,48.63,50.35,47.69,1.915,2.15,329.6,19.81,3.946,336.3145,1.964,0.06999702,0.08380355,0.7958863 "2017-08-15 11:30:00",2919,"PLVU",14.65,71.64,71.26,71.77,70.86,42.41,48,42.41,1.122,48.72,50.34,47.63,1.627,1.802,293.8,23.01,2.63,371.4473,1.964,0.07665651,0.08832718,0.8110251 "2017-08-15 11:35:00",2920,"PLVU",14.56,72.01,71.69,72.13,71.46,44.19,46.05,42.37,1.184,48.48,49.83,47.63,1.337,1.475,155.4,48.51,2.411,428.1455,1.964,0.07665651,0.08832718,0.8110251 "2017-08-15 11:40:00",2921,"PLVU",14.62,72.74,72.21,72.8,71.89,42.07,46.99,42.07,1.155,49.27,50.93,48.05,1.182,1.206,140.4,26.38,2.411,467.8781,1.964,0.07665651,0.08832718,0.8110251 "2017-08-15 11:45:00",2922,"PLVU",14.57,73.16,72.89,73.16,72.61,42.88,44.09,41.63,1.194,49.04,49.86,48.01,1.184,1.135,121.7,27.2,2.63,494.7711,1.964,0.09096715,0.1011761,0.8232892 "2017-08-15 11:50:00",2923,"PLVU",14.38,72,72.91,73.7,72,48.54,48.61,42.07,1.3,50.1,51.73,48.8,1.334,1.232,32.54,30.34,2.85,491.1786,1.965,0.09096715,0.1011761,0.8232892 "2017-08-15 11:55:00",2924,"PLVU",14.26,72.18,72.39,72.79,71.94,45.57,48.81,43.01,1.228,50.21,51.84,48.87,1.272,1.262,30.99,14.02,2.63,461.3541,1.965,0.09096715,0.1011761,0.8232892 "2017-08-15 12:00:00",2925,"PLVU",14.24,70.66,71.59,72.3,70.66,52.41,53.63,45.33,1.342,51.9,53.77,49.68,1.749,1.491,44.14,17.13,4.165,413.6894,1.965,0.07302047,0.08199453,0.8294993 "2017-08-15 12:05:00",2926,"PLVU",14.36,70.9,70.93,71.21,70.54,50.02,55.48,49.58,1.291,52.64,54.27,51.15,2.01,1.893,61.58,13.05,3.288,372.5667,1.965,0.07302047,0.08199453,0.8294993 "2017-08-15 12:10:00",2927,"PLVU",14.58,71.02,70.95,71.14,70.78,49.28,56.49,47.05,1.277,52.11,54.81,49.62,2.523,2.298,61.07,10.32,4.165,369.8849,1.964,0.07302047,0.08199453,0.8294993 "2017-08-15 12:15:00",2928,"PLVU",14.53,73.51,71.92,73.51,71.02,42.91,51.63,42.91,1.209,50.56,52.47,48.93,2.397,2.494,83.4,12.58,3.507,403.613,1.963,0.08780085,0.09983363,0.8334398 "2017-08-15 12:20:00",2929,"PLVU",14.48,75.03,74.33,75.15,73.39,41.79,43.21,39.5,1.239,49.01,50.33,48.11,2.149,2.31,124.7,44.7,3.288,586.4309,1.962,0.08780085,0.09983363,0.8334398 "2017-08-15 12:25:00",2930,"PLVU",14.45,73.99,74.79,75.33,73.93,41.89,45.3,39.2,1.2,49.86,51.78,48.35,2.119,2.057,149.4,50.96,6.357,756.0576,1.964,0.08780085,0.09983363,0.8334398 "2017-08-15 12:30:00",2931,"PLVU",14.44,73.08,73.14,74.05,72.6,46.92,49.75,41.12,1.304,50.7,52.98,48.52,2.36,2.281,69.25,34.01,5.042,788.435,1.965,0.1319699,0.148053,0.8383418 "2017-08-15 12:35:00",2932,"PLVU",14.42,73.69,73.21,73.69,72.84,45.16,49.65,44.29,1.281,51.59,53.45,50.15,2.463,2.421,51.92,25.83,3.726,642.6181,1.965,0.1319699,0.148053,0.8383418 "2017-08-15 12:40:00",2933,"PLVU",14.4,75.03,73.91,75.09,73.33,39.84,45.43,39.84,1.181,49.52,51.48,48.74,2.278,2.574,297.2,59.31,4.822,543.7159,1.965,0.1319699,0.148053,0.8383418 "2017-08-15 12:45:00",2934,"PLVU",14.39,76.97,76.25,77.09,75.09,40.38,42.13,38.22,1.277,49.83,52.19,48.54,1.76,1.95,173.4,33.93,3.288,666.7352,1.965,0.1348098,0.1513983,0.8364406 "2017-08-15 12:50:00",2935,"PLVU",14.38,78.67,77.97,78.85,76.85,37.14,40.28,35.73,1.243,50.61,52.07,49.37,1.526,1.6,122.1,63.86,2.85,829.1268,1.965,0.1348098,0.1513983,0.8364406 "2017-08-15 12:55:00",2936,"PLVU",14.37,78.12,78.24,78.97,77.57,38.49,41.42,36.57,1.265,50.95,53.53,49.26,1.394,1.36,94.1,64.01,4.384,944.3231,1.966,0.1348098,0.1513983,0.8364406 "2017-08-15 13:00:00",2937,"PLVU",14.36,77.69,77.97,78.91,76.85,37.58,41.73,34.95,1.218,49.93,53.4,47.46,1.534,1.486,219,40.66,4.165,937.8815,1.968,0.164034,0.1805093,0.8316098 "2017-08-15 13:05:00",2938,"PLVU",14.36,77.27,77.22,77.94,76.66,35.12,41.49,34.92,1.122,49.14,51.66,47.15,1.76,1.638,223.4,46.41,3.946,878.548,1.968,0.164034,0.1805093,0.8316098 "2017-08-15 13:10:00",2939,"PLVU",14.35,76.12,76.46,77.33,75.87,36.43,40.01,34.98,1.121,48.18,50.63,47.38,1.767,1.823,134.1,30,3.069,768.1325,1.968,0.164034,0.1805093,0.8316098 "2017-08-15 13:15:00",2940,"PLVU",14.35,74.36,75.27,76.48,74.3,39.37,45.33,36.47,1.142,49.34,52.46,46.88,3.024,2.082,274.9,24.73,15.12,624.7388,1.968,0.1089466,0.1230131,0.8259844 "2017-08-15 13:20:00",2941,"PLVU",14.34,74.12,73.9,74.42,73.39,36.87,41.25,34.85,1.061,46.66,48.65,44.32,7.13,5.089,286.6,10.86,20.39,595.9335,1.968,0.1089466,0.1230131,0.8259844 "2017-08-15 13:25:00",2942,"PLVU",14.32,75.15,74.41,75.15,73.87,38.19,45.03,35.02,1.137,48.11,51.7,44.69,10.7,8.93,277.3,11.17,20.39,704.5825,1.964,0.1089466,0.1230131,0.8259844 "2017-08-15 13:30:00",2943,"PLVU",14.31,74.78,74.56,75.15,73.81,35.05,38.89,29.52,1.031,44.65,48.03,40.8,12.76,12.14,281.1,9.37,18.41,853.1383,1.962,0.1683295,0.2066287,0.8180134 "2017-08-15 13:35:00",2944,"PLVU",14.3,76.06,75.52,76.18,74.78,36.84,38.62,29.26,1.131,45.12,49.07,41.4,10.49,11.72,273.6,14.26,10.96,923.0398,1.961,0.1683295,0.2066287,0.8180134 "2017-08-15 13:40:00",2945,"PLVU",14.31,77.21,76.54,77.27,76,38.59,39.77,27.67,1.231,44.96,50.91,40.57,9.11,9.77,263.3,16.18,13.81,913.6614,1.961,0.1683295,0.2066287,0.8180134 "2017-08-15 13:45:00",2946,"PLVU",14.31,77.03,76.82,77.27,76.48,35.93,38.83,25.95,1.139,44.11,50.26,39.3,7.799,8.45,253.4,12.67,11.84,891.8592,1.96,0.1731129,0.2181491,0.8057996 "2017-08-15 13:50:00",2947,"PLVU",14.32,78.54,77.89,78.6,76.97,29.42,39.47,23.73,0.981,44.89,51.02,37.99,7.217,7.445,241,14.81,8.77,895.0631,1.961,0.1731129,0.2181491,0.8057996 "2017-08-15 13:55:00",2948,"PLVU",14.32,78.54,78.4,78.79,78.06,30.57,36.4,21.17,1.019,42.99,49.71,35.3,6.616,6.942,231.5,15.57,11.84,914.014,1.961,0.1731129,0.2181491,0.8057996 "2017-08-15 14:00:00",2949,"PLVU",14.32,79.09,78.99,79.58,78.42,25.55,36.27,23.59,0.867,44.8,50.46,38.76,6.276,6.193,255,20.9,17.76,896.821,1.963,0.1760896,0.2139916,0.7886454 "2017-08-15 14:05:00",2950,"PLVU",14.32,75.14,77.54,79.15,75.08,32.49,35.59,24.27,0.967,44.11,47.63,39.38,8.45,7.144,254.9,18.72,20.82,857.3035,1.963,0.1760896,0.2139916,0.7886454 "2017-08-15 14:10:00",2951,"PLVU",14.32,76,75.64,76.12,74.9,32.22,35.79,28.92,0.987,43.87,46.75,40.82,11.35,9.86,267.1,9.27,21.26,769.8339,1.963,0.1760896,0.2139916,0.7886454 "2017-08-15 14:15:00",2952,"PLVU",14.31,75.63,75.87,76.24,75.57,30.74,37.14,29.39,0.93,44.54,47.72,41.73,13.24,12.38,285.1,12.16,18.63,763.6587,1.961,0.1525803,0.1962945,0.7680745 "2017-08-15 14:20:00",2953,"PLVU",14.32,75.15,74.37,75.63,73.57,34.38,36.54,31.01,1.024,43.98,45.94,41.87,13.11,13.41,286.7,11.03,17.54,707.8632,1.96,0.1525803,0.1962945,0.7680745 "2017-08-15 14:25:00",2954,"PLVU",14.33,74.3,75.43,76.66,74.24,33,36.1,29.02,0.955,43.51,46.59,40.19,11.98,12.57,295.3,9.94,17.1,724.5934,1.958,0.1525803,0.1962945,0.7680745 "2017-08-15 14:30:00",2955,"PLVU",14.34,75.33,74.37,75.51,73.75,33.3,37.34,31.21,0.998,44.31,47.21,42.06,10.46,11.34,294.8,12.15,11.84,606.4463,1.958,0.1320471,0.1797305,0.7445807 "2017-08-15 14:35:00",2956,"PLVU",14.34,76.97,75.83,76.97,75.21,30.94,36.53,29.19,0.979,44.96,47.08,42.13,9.17,9.8,301,17.75,11.18,576.7899,1.956,0.1320471,0.1797305,0.7445807 "2017-08-15 14:40:00",2957,"PLVU",14.33,78.06,77.36,78.3,76.72,28.75,36,24.5,0.943,43.95,48.01,39.07,8.39,8.72,299.3,14.78,13.15,605.0149,1.957,0.1320471,0.1797305,0.7445807 "2017-08-15 14:45:00",2958,"PLVU",14.32,78.91,79.26,79.82,78.06,28.78,33.91,26.32,0.971,45.44,48.77,41.89,8.4,8.25,295.4,19.04,14.69,814.8796,1.958,0.1778571,0.2213715,0.7168349 "2017-08-15 14:50:00",2959,"PLVU",14.32,77.21,77.92,78.97,76.85,35.76,36.64,27.5,1.14,45.51,49.05,42.2,8.92,8.69,284.7,11.6,15.56,958.511,1.96,0.1778571,0.2213715,0.7168349 "2017-08-15 14:55:00",2960,"PLVU",14.32,76.24,76.96,77.57,76.18,36.1,38.59,26.02,1.115,45.27,49.34,39.89,8.12,8.65,285.4,12.3,13.59,927.5535,1.961,0.1778571,0.2213715,0.7168349 "2017-08-15 15:00:00",2961,"PLVU",14.32,76.6,75.85,76.6,75.33,32.02,35.83,27.17,1.001,43.02,47.25,39.49,8.83,8.66,289.9,11.02,17.1,735.696,1.963,0.1398855,0.1798483,0.6876092 "2017-08-15 15:05:00",2962,"PLVU",14.3,79.45,78.75,80.2,76.6,33.23,37.71,27.06,1.141,46.51,51.68,42.94,8.22,8.47,281.3,13.99,11.4,703.9562,1.961,0.1398855,0.1798483,0.6876092 "2017-08-15 15:10:00",2963,"PLVU",14.3,79.76,79.34,79.88,78.6,27.87,35.25,22.58,0.967,42.85,49.76,37.44,9.48,8.82,294.1,10.96,18.19,812.5574,1.962,0.1398855,0.1798483,0.6876092 "2017-08-15 15:15:00",2964,"PLVU",14.3,77.21,78.46,80,76.97,29.19,31.95,25.21,0.931,42.45,46.6,39.45,9.4,9.45,277.8,13.39,15.78,950.0501,1.963,0.1832878,0.2287242,0.6562548 "2017-08-15 15:20:00",2965,"PLVU",14.32,76,76.47,77.21,75.87,32.25,35.59,24.17,0.988,43.31,47.12,37.08,9.17,9.37,289.5,12.2,11.84,806.3557,1.963,0.1832878,0.2287242,0.6562548 "2017-08-15 15:25:00",2966,"PLVU",14.31,75.57,75.61,76.06,75.21,32.49,34.34,28.51,0.981,42.71,45.38,40.79,7.694,8.34,269.5,9.44,8.77,573.8277,1.962,0.1832878,0.2287242,0.6562548 "2017-08-15 15:30:00",2967,"PLVU",14.1,75.39,75.42,76,74.9,32.22,42.74,25.95,0.967,44.54,51.05,38.12,6.45,6.891,250.7,19.97,13.59,377.4046,1.961,0.09335483,0.1287221,0.6222753 "2017-08-15 15:35:00",2968,"PLVU",14.01,74.72,75.05,75.39,74.66,31.95,35.76,27.47,0.938,42.7,46.12,39.26,6.762,6.397,239.9,14.21,14.47,324.67,1.959,0.09335483,0.1287221,0.6222753 "2017-08-15 15:40:00",2969,"PLVU",13.96,73.57,73.67,74.72,73.08,39.77,39.77,31.28,1.123,44.49,47.65,41.03,6.778,6.879,247.3,14.17,11.62,290.9644,1.959,0.09335483,0.1287221,0.6222753 "2017-08-15 15:45:00",2970,"PLVU",14.06,74.84,74.18,74.84,73.33,31.95,41.25,30.03,0.942,43.89,48.63,40.33,6.676,6.774,258.9,12.67,9.64,272.1472,1.958,0.07518619,0.1036342,0.5853906 "2017-08-15 15:50:00",2971,"PLVU",13.96,74.05,74.62,75.15,73.93,37.61,43.41,30.27,1.08,46.61,50.54,41.61,5.591,6.308,247,12.09,7.014,269.1576,1.956,0.07518619,0.1036342,0.5853906 "2017-08-15 15:55:00",2972,"PLVU",13.91,73.39,73.94,74.42,72.96,30.74,38.56,30.37,0.863,43.09,47.43,40.41,6.775,5.866,262.4,11.91,17.1,253.5222,1.957,0.07518619,0.1036342,0.5853906 "2017-08-15 16:00:00",2973,"PLVU",13.93,73.27,73.38,73.75,72.96,33.84,34.31,29.86,0.946,41.89,43.55,40.05,8.45,7.643,272.4,9.04,18.63,235.275,1.958,0.06824093,0.09568113,0.5463319 "2017-08-15 16:05:00",2974,"PLVU",13.96,73.21,72.88,73.33,72.54,33.3,37.34,31.55,0.929,43.45,45.34,40.94,10.34,9.32,273.1,10.23,17.97,224.2145,1.957,0.06824093,0.09568113,0.5463319 "2017-08-15 16:10:00",2975,"PLVU",14.53,73.51,73.02,73.51,72.23,32.22,37.92,29.79,0.908,42.56,45.41,39.78,11.15,10.83,273,10.11,19.73,243.0143,1.957,0.06824093,0.09568113,0.5463319 "2017-08-15 16:15:00",2976,"PLVU",14.51,72.6,73.03,73.63,72.36,32.12,35.39,29.66,0.878,42.23,44.35,39.66,11.92,11.52,274.7,13.33,20.82,281.1776,1.957,0.087347,0.1265233,0.5067673 "2017-08-15 16:20:00",2977,"PLVU",14.46,73.21,73.1,73.63,72.54,32.66,34.45,29.05,0.911,41.35,43.57,39.24,12.35,12.25,277.6,10.22,17.97,299.1808,1.957,0.087347,0.1265233,0.5067673 "2017-08-15 16:25:00",2978,"PLVU",14.06,73.21,73.29,73.69,72.84,35.52,35.63,27.87,0.991,40.61,44.42,37.79,11.82,12.32,286.2,11.63,17.97,296.4541,1.957,0.087347,0.1265233,0.5067673 "2017-08-15 16:30:00",2979,"PLVU",13.92,72.36,72.3,73.08,71.75,33.84,36.74,31.01,0.917,42.1,44.93,39.82,10.06,10.96,298.1,10.67,11.62,258.8182,1.957,0.0852753,0.12838,0.4655534 "2017-08-15 16:35:00",2980,"PLVU",13.85,71.63,71.95,72.42,71.57,36.27,36.27,30.74,0.959,42.1,43.63,39.63,8.34,9.21,295.8,10.64,10.3,211.9454,1.957,0.0852753,0.12838,0.4655534 "2017-08-15 16:40:00",2981,"PLVU",13.79,72.48,71.94,72.48,71.39,32.69,37.18,32.22,0.89,42.37,44.13,40.72,6.454,7.324,304.2,14.5,7.453,168.8167,1.957,0.0852753,0.12838,0.4655534 "2017-08-15 16:45:00",2982,"PLVU",13.74,72.6,73.23,73.69,72.36,36.06,36.06,29.22,0.986,41.03,44.2,39.49,5.765,6.047,343.5,20.55,11.4,142.0813,1.957,0.0580589,0.08740428,0.4213462 "2017-08-15 16:50:00",2983,"PLVU",13.71,68.72,70.09,72.54,68.66,50.83,51.03,36.1,1.217,47.99,49.94,44.18,5.593,5.665,61.82,17.89,10.3,131.1768,1.957,0.0580589,0.08740428,0.4213462 "2017-08-15 16:55:00",2984,"PLVU",13.68,68.29,68.44,68.78,68.17,51.9,53.02,49.07,1.225,49.76,50.7,48.69,5.575,5.549,82.9,9.93,6.795,126.6122,1.958,0.0580589,0.08740428,0.4213462 "2017-08-15 17:00:00",2985,"PLVU",13.65,67.99,67.83,68.29,67.5,51.53,54.97,50.39,1.204,49.89,51.02,48.73,5.287,5.529,98,14.12,7.672,125.314,1.958,0.03984899,0.05669609,0.3710301 "2017-08-15 17:05:00",2986,"PLVU",13.63,67.38,67.6,68.05,67.32,57.84,57.84,51.4,1.323,50.86,52.05,49.43,4.607,4.837,90.3,15.54,5.918,127.1236,1.957,0.03984899,0.05669609,0.3710301 "2017-08-15 17:10:00",2987,"PLVU",13.64,69.38,67.89,69.38,67.02,44.73,58.98,43.55,1.096,49.28,52.53,45.91,5.085,4.789,75.92,11.62,9.64,136.3006,1.958,0.03984899,0.05669609,0.3710301 "2017-08-15 17:15:00",2988,"PLVU",13.66,68.9,69.26,69.69,68.84,50.96,51.1,42.47,1.228,48.29,50.26,45.57,5.491,5.338,71.47,10.02,9.64,151.5207,1.957,0.0401828,0.0552402,0.3255971 "2017-08-15 17:20:00",2989,"PLVU",13.72,69.57,69.13,69.69,68.72,49.24,51.84,48.37,1.214,49.87,50.78,48.97,5.661,5.59,55.27,12.76,6.795,177.1939,1.957,0.0401828,0.0552402,0.3255971 "2017-08-15 17:25:00",2990,"PLVU",13.77,69.87,69.75,69.99,69.44,47.72,51.26,46.48,1.189,49.57,50.84,48.41,5.744,5.722,49.9,11.88,10.3,201.8479,1.959,0.0401828,0.0552402,0.3255971 "2017-08-15 17:30:00",2991,"PLVU",13.81,69.75,69.88,70.05,69.69,49.04,52.98,46.58,1.217,49.85,51.94,48.52,5.098,5.385,46.77,20.91,8.99,215.3025,1.958,0.04644942,0.06391603,0.2797646 "2017-08-15 17:35:00",2992,"PLVU",13.78,69.2,69.42,69.81,68.96,50.29,52.31,46.61,1.225,49.37,51.36,48.04,5.437,5.29,62.4,12.87,8.55,206.9233,1.96,0.04644942,0.06391603,0.2797646 "2017-08-15 17:40:00",2993,"PLVU",13.76,68.11,68.69,69.2,68.11,52.44,54.06,49.11,1.23,49.98,51.02,48.88,5.242,5.35,57.39,13.02,11.4,179.2594,1.96,0.04644942,0.06391603,0.2797646 "2017-08-15 17:45:00",2994,"PLVU",13.73,68.35,68.3,68.48,68.05,47.49,52.61,47.49,1.123,48.97,50.28,47.62,6.832,5.9,52.29,12.24,17.76,158.2208,1.961,0.03737141,0.05379209,0.2341785 "2017-08-15 17:50:00",2995,"PLVU",13.68,68.23,68.26,68.66,68.05,46.65,50.62,46.31,1.099,47.88,49.47,46.8,8.74,7.708,51.09,13.18,19.73,142.5607,1.961,0.03737141,0.05379209,0.2341785 "2017-08-15 17:55:00",2996,"PLVU",13.64,67.63,67.96,68.35,67.51,47.56,48.74,44.93,1.097,46.96,47.92,46.06,10.38,9.73,39.16,13.71,21.48,134.771,1.961,0.03737141,0.05379209,0.2341785 "2017-08-15 18:00:00",2997,"PLVU",13.59,67.87,67.84,68.11,67.51,46.78,47.93,45.5,1.088,46.66,47.46,46.03,11.55,11.04,39.88,13.99,19.29,122.1921,1.961,0.04418983,0.06995148,0.1897142 "2017-08-15 18:05:00",2998,"PLVU",13.53,66.84,67.23,67.99,66.72,50.35,50.83,46.75,1.131,47.37,48.24,46.52,12.15,11.97,45.23,15.1,22.14,109.1217,1.96,0.04418983,0.06995148,0.1897142 "2017-08-15 18:10:00",2999,"PLVU",13.46,66.6,66.58,66.9,66.29,49.48,52.11,49.14,1.102,47.67,48.44,46.9,12.26,12.01,36.05,14.44,17.76,98.59768,1.96,0.04418983,0.06995148,0.1897142 "2017-08-15 18:15:00",3000,"PLVU",13.38,66.12,66.31,66.72,66.05,50.69,51.7,49.48,1.11,47.44,48.04,46.88,11.23,11.77,30.13,16.4,16.66,82.6838,1.959,0.04311197,0.07118859,0.1450034 "2017-08-15 18:20:00",3001,"PLVU",13.34,66.18,66.25,66.42,66.05,51.91,51.94,49.85,1.139,47.45,48.04,46.85,10.3,10.75,30.82,15.1,16.66,64.73382,1.959,0.04311197,0.07118859,0.1450034 "2017-08-15 18:25:00",3002,"PLVU",13.33,64.06,65.21,66.18,64,60.74,60.81,51.91,1.238,49.34,50.32,47.97,10.53,10.38,41.41,13.1,20.39,56.28021,1.962,0.04311197,0.07118859,0.1450034 "2017-08-15 18:30:00",3003,"PLVU",13.35,62.54,62.97,64,62.48,65.73,66.14,60.78,1.27,50.57,51.28,49.94,11.15,10.79,48.04,12.66,18.41,69.47195,1.97,0.03098957,0.05251188,0.1019537 "2017-08-15 18:35:00",3004,"PLVU",13.33,62.06,62.29,62.54,62,65.5,67.92,64.45,1.244,50.83,51.49,49.96,11,11.02,48.08,13.04,17.54,99.70701,1.972,0.03098957,0.05251188,0.1019537 "2017-08-15 18:40:00",3005,"PLVU",13.3,61.69,61.86,62.3,61.45,67.52,69.1,65.13,1.266,50.97,51.61,49.94,9.79,10.48,57.24,13.7,16,111.4767,1.968,0.03098957,0.05251188,0.1019537 "2017-08-15 18:45:00",3006,"PLVU",13.26,61.82,61.79,62.06,61.51,66.88,69.44,66.27,1.26,51.04,51.77,50.39,8.32,9.13,77.46,13.87,11.18,104.4289,1.966,0.01975572,0.03475473,0.06256126 "2017-08-15 18:50:00",3007,"PLVU",13.21,60.6,61.53,62.18,60.6,71.73,72,64.22,1.294,50.75,51.65,49.63,7.801,8.11,100.6,13.78,12.93,80.41214,1.965,0.01975572,0.03475473,0.06256126 "2017-08-15 18:55:00",3008,"PLVU",13.16,60.6,60.65,60.97,60.42,69.68,71.9,66.88,1.257,50.6,51.42,49.68,7.754,7.695,106.5,12.87,13.81,62.81596,1.964,0.01975572,0.03475473,0.06256126 "2017-08-15 19:00:00",3009,"PLVU",13.12,60.78,60.67,60.85,60.36,67.96,69.85,67.42,1.234,50.29,50.82,49.79,7.94,7.851,119.6,11.81,11.4,46.8863,1.964,0.007875795,0.01898168,0.03098921 "2017-08-15 19:05:00",3010,"PLVU",13.09,60.24,60.62,61.03,60.18,69.71,69.71,65.94,1.242,50.03,50.46,49.42,7.202,7.634,89.6,19.89,11.18,36.30748,1.964,0.007875795,0.01898168,0.03098921 "2017-08-15 19:10:00",3011,"PLVU",13.05,60.48,60.4,60.6,60,67.96,70.25,66.21,1.221,49.75,50.54,49.12,6.046,6.715,44.81,29.92,7.014,29.7462,1.964,0.007875795,0.01898168,0.03098921 "2017-08-15 19:15:00",3012,"PLVU",13.04,60.42,60.72,60.96,60.42,66.07,67.82,64.28,1.184,49.42,50.03,48.69,5.349,5.656,16.36,20.78,8.55,27.31003,1.964,0.00403635,0.01385363,0.01329737 "2017-08-15 19:20:00",3013,"PLVU",13.03,59.33,60.08,60.6,59.26,68.09,69.03,62.63,1.174,48.77,49.58,47.64,6.435,5.766,62.18,13.96,16,29.04459,1.966,0.00403635,0.01385363,0.01329737 "2017-08-15 19:25:00",3014,"PLVU",13.02,58.42,58.76,59.39,58.29,72.27,72.41,67.48,1.206,49.25,49.65,48.53,7.691,7.055,85.3,11.19,13.15,34.71819,1.966,0.00403635,0.01385363,0.01329737 "2017-08-15 19:30:00",3015,"PLVU",13.01,58.24,58.43,58.66,58.11,72.78,72.78,69.74,1.207,49.08,49.7,48.67,8.95,8.34,87.9,12.06,12.71,39.27722,1.966,0.009237106,0.01188437,2.5E-007 "2017-08-15 19:35:00",3016,"PLVU",12.99,57.81,57.84,58.18,57.63,73.05,74.26,72.34,1.193,49.38,49.83,48.94,8.34,8.71,93.1,10.62,11.4,37.59879,1.965,0.009237106,0.01188437,2.5E-007 "2017-08-15 19:40:00",3017,"PLVU",12.98,57.93,57.95,58.18,57.69,71.26,73.15,70.79,1.169,49,49.31,48.53,7.925,8.14,92.9,11.1,11.84,31.1472,1.966,0.009237106,0.01188437,2.5E-007 "2017-08-15 19:45:00",3018,"PLVU",12.97,58.05,57.95,58.12,57.75,71.46,73.52,71.26,1.177,49.14,49.55,48.71,6.739,7.301,75.06,13.33,9.64,24.97324,1.966,0.007816315,0.009922822,2.5E-007 "2017-08-15 19:50:00",3019,"PLVU",12.97,58.66,58.6,58.97,57.99,69.85,71.67,67.28,1.176,48.51,49.11,47.85,6.46,6.595,51.82,20.86,12.06,23.21,1.965,0.007816315,0.009922822,2.5E-007 "2017-08-15 19:55:00",3020,"PLVU",12.97,58.54,58.38,58.66,58.18,69.17,72.27,68.94,1.16,48.86,49.44,48.27,5.806,6.091,11.16,21.21,8.77,24.5256,1.967,0.007816315,0.009922822,2.5E-007 "2017-08-15 20:00:00",3021,"PLVU",12.96,58.6,58.57,58.78,58.3,69.54,70.72,67.86,1.168,48.58,49.14,47.83,5.632,5.676,46.01,20.31,10.08,25.85826,1.966,0.007718131,0.01017935,2.5E-007 "2017-08-15 20:05:00",3022,"PLVU",12.95,57.81,58.11,58.6,57.69,72.95,72.95,69.51,1.191,48.93,49.39,48.58,4.946,5.284,54.25,15.92,7.014,24.69059,1.967,0.007718131,0.01017935,2.5E-007 "2017-08-15 20:10:00",3023,"PLVU",12.95,56.66,57.18,57.81,56.42,78.51,78.51,72.98,1.23,49.71,50.21,49.09,4.243,4.638,108.6,19.02,4.165,22.00706,1.968,0.007718131,0.01017935,2.5E-007 "2017-08-15 20:15:00",3024,"PLVU",12.93,55.93,56.06,56.6,55.75,81,81.7,78.54,1.236,50.33,50.68,49.92,3.541,3.954,131.4,8.64,4.384,18.53921,1.967,0.00460893,0.006348272,2.5E-007 "2017-08-15 20:20:00",3025,"PLVU",12.93,56.6,56.39,56.72,55.87,75.85,81,75.78,1.186,49.8,50.28,49.09,3.168,3.276,126.5,10.37,5.48,15.50674,1.967,0.00460893,0.006348272,2.5E-007 "2017-08-15 20:25:00",3026,"PLVU",12.92,56.6,56.84,57.21,56.48,77.8,77.94,74.7,1.216,49.58,50.02,48.91,3.412,3.257,133.8,7.298,5.48,11.29246,1.968,0.00460893,0.006348272,2.5E-007 "2017-08-15 20:30:00",3027,"PLVU",12.92,57.45,56.96,57.57,56.48,72.75,77.94,71.94,1.173,49,49.82,48.27,3.841,3.621,118.1,14.76,6.138,7.006705,1.967,0.002768931,0.004102064,2.5E-007 "2017-08-15 20:35:00",3028,"PLVU",12.91,56.3,56.8,57.45,56.23,76.45,76.69,72.48,1.182,48.98,49.28,48.46,4.032,4.014,90.6,9.84,5.042,3.286237,1.967,0.002768931,0.004102064,2.5E-007 "2017-08-15 20:40:00",3029,"PLVU",12.91,55.99,56.1,56.36,55.81,78.34,78.54,76.45,1.198,49.26,49.56,48.99,3.714,3.895,89.3,8.37,4.603,1.044468,1.968,0.002768931,0.004102064,2.5E-007 "2017-08-15 20:45:00",3030,"PLVU",12.91,55.81,55.89,55.99,55.69,79.93,79.96,77.94,1.214,49.46,49.78,49.1,3.21,3.5,91,9.96,4.165,0.2981381,1.968,0.002703625,0.003972899,2.5E-007 "2017-08-15 20:50:00",3031,"PLVU",12.91,55.26,55.57,55.87,55.26,82.6,82.8,79.96,1.23,49.99,50.31,49.65,2.611,2.852,125.8,24.08,3.288,0.09587689,1.969,0.002703625,0.003972899,2.5E-007 "2017-08-15 20:55:00",3032,"PLVU",12.91,54.9,55.05,55.39,54.78,84.7,85.2,82.6,1.245,50.39,50.83,50.04,2.787,2.664,171.3,6.561,4.384,0.01558275,1.969,0.002703625,0.003972899,2.5E-007 "2017-08-15 21:00:00",3033,"PLVU",12.9,54.66,54.7,54.9,54.54,83.2,85.3,83.2,1.212,50.18,50.57,49.63,3.571,3.096,169.9,6.289,7.672,0,1.969,0.0009259176,0.001544175,2.5E-007 "2017-08-15 21:05:00",3034,"PLVU",12.9,54.9,54.84,55.02,54.66,81.3,83.2,81.2,1.194,49.61,49.79,49.28,4.367,4.052,152.7,11.78,6.576,0,1.968,0.0009259176,0.001544175,2.5E-007 "2017-08-15 21:10:00",3035,"PLVU",12.9,54.78,54.93,55.14,54.72,81,81.6,81,1.186,49.33,49.54,49.06,4.351,4.349,148.3,9.54,5.261,0,1.968,0.0009259176,0.001544175,2.5E-007 "2017-08-15 21:15:00",3036,"PLVU",12.9,54.05,54.51,54.9,53.93,83.2,83.2,80.4,1.186,49.05,49.26,48.75,4.296,4.319,155.7,8.55,6.795,0,1.968,0.002089349,0.003040823,2.5E-007 "2017-08-15 21:20:00",3037,"PLVU",12.9,54.41,54.18,54.6,53.93,82.3,83.8,81.8,1.189,49.15,49.38,48.87,4.684,4.447,169.1,7.401,7.672,0,1.968,0.002089349,0.003040823,2.5E-007 "2017-08-15 21:25:00",3038,"PLVU",12.9,54.41,54.35,54.6,54.17,82.6,83.5,82.2,1.193,49.27,49.51,49.08,5.227,4.988,175.4,10.56,7.453,0,1.969,0.002089349,0.003040823,2.5E-007 "2017-08-15 21:30:00",3039,"PLVU",12.89,54.17,54.35,54.54,54.11,83,83,82.1,1.187,49.17,49.4,48.97,5.203,5.211,175.2,10.79,7.672,0,1.968,0.002237145,0.003166213,2.5E-007 "2017-08-15 21:35:00",3040,"PLVU",12.88,54.17,54.02,54.23,53.93,82.5,83.8,82.5,1.181,49.12,49.28,48.87,5.445,5.322,189.4,8.02,8.11,0,1.968,0.002237145,0.003166213,2.5E-007 "2017-08-15 21:40:00",3041,"PLVU",12.88,54.35,54.31,54.47,53.93,81.4,82.5,81.3,1.172,48.88,49.1,48.72,5.258,5.413,179.5,13.19,6.576,0,1.969,0.002237145,0.003166213,2.5E-007 "2017-08-15 21:45:00",3042,"PLVU",12.88,54.17,54.27,54.41,54.05,82.3,82.3,81.4,1.178,48.84,49.01,48.65,4.711,4.996,165.9,6.462,4.384,0,1.97,0.002516782,0.003502015,2.5E-007 "2017-08-15 21:50:00",3043,"PLVU",12.88,53.57,53.7,54.17,53.32,84.3,85.3,82.3,1.18,49.01,49.31,48.76,3.62,4.154,149.9,95.1,5.918,0,1.97,0.002516782,0.003502015,2.5E-007 "2017-08-15 21:55:00",3044,"PLVU",12.88,53.93,53.97,54.11,53.57,82,84.3,81.8,1.163,48.82,49.08,48.53,2.904,3.27,352.7,53.51,4.822,0,1.969,0.002516782,0.003502015,2.5E-007 "2017-08-15 22:00:00",3045,"PLVU",12.88,54.24,53.91,54.36,53.63,81.6,82.1,80.9,1.17,48.42,48.88,48.16,2.098,2.511,40.17,75.17,2.411,0,1.968,0.00129486,0.002022995,2.5E-007 "2017-08-15 22:05:00",3046,"PLVU",12.87,54.9,54.57,54.96,54.17,78.48,81.6,78.31,1.154,48.48,48.9,48.2,2.363,2.266,355.1,9.59,6.795,0,1.969,0.00129486,0.002022995,2.5E-007 "2017-08-15 22:10:00",3047,"PLVU",12.87,54.36,54.55,54.9,54.36,79.42,80.4,78.48,1.144,48.39,48.7,48.15,1.886,2.123,348,11.17,2.63,0,1.969,0.00129486,0.002022995,2.5E-007 "2017-08-15 22:15:00",3048,"PLVU",12.87,54.06,54.16,54.54,53.93,79.76,80.6,79.42,1.137,48.17,48.53,47.76,2.17,1.921,22.88,61.94,4.603,0,1.969,0.0006700662,0.001236775,2.5E-007 "2017-08-15 22:20:00",3049,"PLVU",12.87,54.79,54.42,54.79,53.94,78.82,79.9,78.21,1.154,48.03,48.36,47.7,1.572,1.895,8.45,10.25,3.507,0,1.969,0.0006700662,0.001236775,2.5E-007 "2017-08-15 22:25:00",3050,"PLVU",12.87,54.12,54.54,54.79,54.06,80.6,80.6,78.82,1.151,48.3,48.55,48.02,1.322,1.373,74.03,40.41,0.877,0,1.969,0.0006700662,0.001236775,2.5E-007 "2017-08-15 22:30:00",3051,"PLVU",12.87,53.51,53.72,54.18,53.39,83.4,83.4,80.6,1.165,48.42,48.67,48.15,0.92,1.241,342.7,51.9,1.096,0,1.97,-7.233522E-006,0.0002432214,2.5E-007 "2017-08-15 22:35:00",3052,"PLVU",12.86,52.79,53.17,53.57,52.73,82.2,83.4,81.3,1.118,47.98,48.67,47.45,0.812,0.716,257.9,50.64,3.507,0,1.97,-7.233522E-006,0.0002432214,2.5E-007 "2017-08-15 22:40:00",3053,"PLVU",12.86,50.36,51.48,52.79,50.3,87.8,87.8,82.1,1.092,46.96,47.54,46.61,1.602,1.27,215.2,4.729,3.507,0,1.969,-7.233522E-006,0.0002432214,2.5E-007 "2017-08-15 22:45:00",3054,"PLVU",12.86,50.12,50.18,50.42,50,89.9,89.9,87.8,1.108,47.11,47.34,46.84,2.055,1.815,240.6,7.884,2.411,0,1.969,-0.0006403907,-0.0007552909,2.5E-007 "2017-08-15 22:50:00",3055,"PLVU",12.86,50.18,50.01,50.24,49.82,91.6,91.7,89.8,1.132,47.36,47.91,47.11,2.162,2.22,257.3,13.75,2.63,0,1.968,-0.0006403907,-0.0007552909,2.5E-007 "2017-08-15 22:55:00",3056,"PLVU",12.86,52.25,51.05,52.37,50.12,86.1,91.7,86.1,1.149,48.34,48.7,47.82,2.135,2.081,286.5,5.444,3.069,0,1.968,-0.0006403907,-0.0007552909,2.5E-007 "2017-08-15 23:00:00",3057,"PLVU",12.85,52.43,53.23,53.94,52.31,83.4,86,80.7,1.119,48.01,48.34,47.54,2.439,2.262,253.1,13.39,3.726,0,1.967,-0.0001271503,2.166779E-005,2.5E-007 "2017-08-15 23:05:00",3058,"PLVU",12.85,51.58,51.53,52.49,51.09,84.6,85.8,83.4,1.1,47.22,47.66,46.91,2.912,2.649,236.6,2.85,4.165,0,1.968,-0.0001271503,2.166779E-005,2.5E-007 "2017-08-15 23:10:00",3059,"PLVU",12.85,50.49,51.35,52,50.36,87.6,87.6,83.7,1.094,47.05,47.35,46.75,3.387,3.155,245.4,2.117,4.603,0,1.968,-0.0001271503,2.166779E-005,2.5E-007 "2017-08-15 23:15:00",3060,"PLVU",12.85,50.61,50.49,50.73,50.3,87.5,88.3,87.5,1.099,47.09,47.25,46.9,3.822,3.679,239,2,4.603,0,1.969,0.0006330569,0.001077692,2.5E-007 "2017-08-15 23:20:00",3061,"PLVU",12.85,50.3,50.56,50.73,50.24,88.3,88.3,87.5,1.095,47.08,47.25,46.85,3.817,3.825,238.4,1.478,3.946,0,1.968,0.0006330569,0.001077692,2.5E-007 "2017-08-15 23:25:00",3062,"PLVU",12.85,50.24,50.41,50.73,50.12,87.2,88.9,87.1,1.08,47.03,47.32,46.55,3.736,3.779,231.3,4.542,4.165,0,1.968,0.0006330569,0.001077692,2.5E-007 "2017-08-15 23:30:00",3063,"PLVU",12.84,49.39,49.72,50.24,49.33,89.4,89.4,87.2,1.073,46.47,46.63,46.31,3.506,3.626,235,4.817,3.946,0,1.969,0.0006042664,0.0009973191,2.5E-007 "2017-08-15 23:35:00",3064,"PLVU",12.84,49.33,49.33,49.45,49.21,90,90.4,89.3,1.077,46.57,46.77,46.29,3.136,3.382,247.2,3.882,3.507,0,1.969,0.0006042664,0.0009973191,2.5E-007 "2017-08-15 23:40:00",3065,"PLVU",12.84,49.27,49.18,49.33,48.97,91.2,91.2,90,1.09,46.55,46.89,46.31,2.478,2.797,264.4,16.16,2.192,0,1.969,0.0006042664,0.0009973191,2.5E-007 "2017-08-15 23:45:00",3066,"PLVU",12.84,49.94,49.59,50.06,49.21,89.4,91.3,89.3,1.095,46.93,47.11,46.72,2.089,2.257,292.8,5.975,2.63,0,1.968,-0.0001309975,-5.266083E-006,2.5E-007 "2017-08-15 23:50:00",3067,"PLVU",12.84,51.15,50.77,51.15,49.94,86.1,89.6,86,1.103,47.19,47.45,46.88,2.116,2.006,292.8,9.28,3.507,0,1.969,-0.0001309975,-5.266083E-006,2.5E-007 "2017-08-15 23:55:00",3068,"PLVU",12.84,51.28,51.02,51.28,50.67,86.6,87.4,85.3,1.114,47.06,47.51,46.69,2.58,2.36,289.6,7.271,3.507,0,1.969,-0.0001309975,-5.266083E-006,2.5E-007 "2017-08-16 00:00:00",3069,"PLVU",12.83,51.46,51.31,51.52,51.15,85.9,86.6,85.5,1.113,47.26,47.51,47.05,2.798,2.671,302.9,7.729,3.726,0,1.969,7.7422E-005,0.0003187789,2.5E-007 "2017-08-16 00:05:00",3070,"PLVU",12.82,50.25,51.11,51.58,50.19,85.5,85.9,84.4,1.059,46.73,47.48,45.94,3.15,3.011,301.3,5.586,3.946,0,1.969,7.7422E-005,0.0003187789,2.5E-007 "2017-08-16 00:10:00",3071,"PLVU",12.83,48.98,49.54,50.19,48.92,89.4,89.4,85.5,1.056,46.06,46.23,45.9,3.023,3.113,280.2,9.24,3.288,0,1.97,7.7422E-005,0.0003187789,2.5E-007 "2017-08-16 00:15:00",3072,"PLVU",12.83,48.92,48.78,48.98,48.61,91.3,91.3,89.4,1.076,46.1,46.51,45.87,2.735,2.926,280.5,11.91,2.63,0,1.969,0.000325887,0.0006427671,2.5E-007 "2017-08-16 00:20:00",3073,"PLVU",12.82,49.83,49.55,49.89,48.92,86.7,91.4,86.7,1.057,46.62,46.97,46.01,2.521,2.579,299.2,1.714,3.946,0,1.969,0.000325887,0.0006427671,2.5E-007 "2017-08-16 00:25:00",3074,"PLVU",12.82,49.47,49.9,50.13,49.41,86.4,86.9,85.4,1.04,45.95,46.3,45.48,3.037,2.751,306.5,3.01,4.822,0,1.969,0.000325887,0.0006427671,2.5E-007 "2017-08-16 00:30:00",3075,"PLVU",12.82,49.35,49.05,49.47,48.8,89.5,89.9,86.4,1.072,45.87,46.42,45.45,3.833,3.391,287.3,7.343,5.918,0,1.97,0.0001907197,0.000453683,2.5E-007 "2017-08-16 00:35:00",3076,"PLVU",12.82,49.47,49.41,49.59,49.22,88.8,89.5,88.6,1.068,46.32,46.5,46.14,4.314,4.13,278.8,4.715,5.261,0,1.969,0.0001907197,0.000453683,2.5E-007 "2017-08-16 00:40:00",3077,"PLVU",12.82,49.59,49.61,49.77,49.47,89,89,88.2,1.075,46.39,46.56,46.24,4.336,4.302,272.6,9.74,5.918,0,1.97,0.0001907197,0.000453683,2.5E-007 "2017-08-16 00:45:00",3078,"PLVU",12.82,49.29,49.53,49.77,49.23,89.7,89.7,88.7,1.072,46.47,46.6,46.33,4.521,4.42,267.9,6.209,6.138,0,1.97,0.0006773431,0.001065648,2.5E-007 "2017-08-16 00:50:00",3079,"PLVU",12.82,49.35,49.35,49.53,49.23,89.3,89.7,88.9,1.069,46.34,46.51,46.16,4.978,4.739,259,7.3,7.891,0,1.971,0.0006773431,0.001065648,2.5E-007 "2017-08-16 00:55:00",3080,"PLVU",12.82,49.23,49.32,49.47,49.1,88.9,89.4,88.8,1.06,46.27,46.45,46.02,5.3,5.197,256.2,6.588,7.014,0,1.971,0.0006773431,0.001065648,2.5E-007 "2017-08-16 01:00:00",3081,"PLVU",12.81,49.35,49.2,49.47,48.98,88.8,89.5,88.8,1.064,46.13,46.35,45.95,5.337,5.323,256.6,8.2,7.014,0,1.971,0.0008995935,0.0013222,2.5E-007 "2017-08-16 01:05:00",3082,"PLVU",12.81,49.71,49.45,49.71,49.23,88.3,89.2,88.3,1.073,46.29,46.5,46.08,5.173,5.238,258,8.03,7.014,0,1.972,0.0008995935,0.0013222,2.5E-007 "2017-08-16 01:10:00",3083,"PLVU",12.81,49.77,49.7,49.89,49.47,87.6,88.4,87.6,1.066,46.33,46.52,46.15,5.115,5.077,265,8.03,7.234,0,1.972,0.0008995935,0.0013222,2.5E-007 "2017-08-16 01:15:00",3084,"PLVU",12.81,50.2,50.01,50.2,49.71,87.3,87.8,87.1,1.079,46.4,46.6,46.19,5.281,5.225,271.5,7.371,7.453,0,1.972,0.001143658,0.001642446,2.5E-007 "2017-08-16 01:20:00",3085,"PLVU",12.81,50.38,50.35,50.62,50.08,87,87.3,86.5,1.083,46.64,46.81,46.43,5.306,5.324,276.2,6.298,7.234,0,1.972,0.001143658,0.001642446,2.5E-007 "2017-08-16 01:25:00",3086,"PLVU",12.81,50.68,50.56,50.8,50.38,86.1,87.1,86.1,1.083,46.7,46.85,46.57,5.443,5.399,285.3,7.062,7.234,0,1.972,0.001143658,0.001642446,2.5E-007 "2017-08-16 01:30:00",3087,"PLVU",12.8,50.56,50.59,50.8,50.38,86.4,86.6,85.9,1.083,46.66,46.8,46.5,5.494,5.454,275.3,8.32,7.891,0,1.973,0.00152081,0.002132244,2.5E-007 "2017-08-16 01:35:00",3088,"PLVU",12.8,50.62,50.63,50.8,50.38,86.5,86.7,86.1,1.086,46.76,46.93,46.56,5.716,5.614,269.8,7.922,8.55,0,1.973,0.00152081,0.002132244,2.5E-007 "2017-08-16 01:40:00",3089,"PLVU",12.8,51.05,50.96,51.17,50.56,85.8,86.5,85.4,1.094,46.89,47.04,46.69,5.928,5.858,269.8,7.508,8.55,0,1.973,0.00152081,0.002132244,2.5E-007 "2017-08-16 01:45:00",3090,"PLVU",12.8,50.93,50.88,51.05,50.68,86.6,87,85.8,1.1,47.03,47.22,46.81,5.993,5.962,268.2,8.49,7.891,0,1.974,0.001741178,0.002395104,2.5E-007 "2017-08-16 01:50:00",3091,"PLVU",12.8,50.56,50.8,51.05,50.56,86.9,87,86.4,1.089,46.98,47.18,46.77,6.16,6.065,265.2,7.936,8.55,0,1.974,0.001741178,0.002395104,2.5E-007 "2017-08-16 01:55:00",3092,"PLVU",12.79,50.8,50.72,50.99,50.38,86.2,87.3,86.1,1.09,46.91,47.04,46.72,6.426,6.288,266.1,7.698,10.96,0,1.975,0.001741178,0.002395104,2.5E-007 "2017-08-16 02:00:00",3093,"PLVU",12.8,51.05,51.03,51.29,50.74,85,86.3,84.6,1.084,46.83,47,46.62,6.727,6.619,269,7.717,8.99,0,1.974,0.001916843,0.002588394,2.5E-007 "2017-08-16 02:05:00",3094,"PLVU",12.78,50.62,50.82,51.17,50.56,86.3,86.3,84.9,1.083,46.72,46.88,46.56,6.827,6.781,264.3,7.752,9.21,0,1.974,0.001916843,0.002588394,2.5E-007 "2017-08-16 02:10:00",3095,"PLVU",12.79,50.74,50.58,50.8,50.32,85.8,86.6,85.7,1.082,46.62,46.75,46.44,6.962,6.869,262.1,9.19,9.64,0,1.974,0.001916843,0.002588394,2.5E-007 "2017-08-16 02:15:00",3096,"PLVU",12.79,50.68,50.68,50.8,50.5,85.3,85.9,85.3,1.074,46.58,46.74,46.34,7.058,6.978,267.3,7.861,9.64,0,1.974,0.00215477,0.002855167,2.5E-007 "2017-08-16 02:20:00",3097,"PLVU",12.79,50.86,50.74,50.93,50.56,84.8,85.6,84.8,1.074,46.48,46.61,46.35,7.162,7.08,268.6,8.56,10.3,0,1.974,0.00215477,0.002855167,2.5E-007 "2017-08-16 02:25:00",3098,"PLVU",12.79,50.8,50.81,51.05,50.56,84.8,85.2,84.5,1.072,46.43,46.6,46.27,7.111,7.153,271.4,8.78,10.3,0,1.974,0.00215477,0.002855167,2.5E-007 "2017-08-16 02:30:00",3099,"PLVU",12.79,50.5,50.63,50.8,50.38,85.4,85.5,84.7,1.067,46.34,46.48,46.2,7.019,7.055,269.1,9.35,10.96,0,1.974,0.002400394,0.003152728,2.5E-007 "2017-08-16 02:35:00",3100,"PLVU",12.78,50.44,50.51,50.68,50.38,85.7,85.7,85.4,1.069,46.35,46.49,46.18,7.009,7.037,268.1,8.22,9.86,0,1.973,0.002400394,0.003152728,2.5E-007 "2017-08-16 02:40:00",3101,"PLVU",12.78,50.38,50.36,50.5,50.2,85.5,86.1,85.4,1.064,46.28,46.42,46.13,6.986,6.995,270,7.95,9.64,0,1.974,0.002400394,0.003152728,2.5E-007 "2017-08-16 02:45:00",3102,"PLVU",12.78,50.02,50.17,50.44,49.95,86.1,86.2,85.5,1.057,46.12,46.29,45.95,6.851,6.948,275.1,8.67,8.99,0,1.974,0.002199802,0.00290137,2.5E-007 "2017-08-16 02:50:00",3103,"PLVU",12.78,49.89,49.99,50.14,49.83,86,86.2,85.8,1.051,45.98,46.13,45.81,6.659,6.764,276.4,6.92,8.77,0,1.973,0.002199802,0.00290137,2.5E-007 "2017-08-16 02:55:00",3104,"PLVU",12.78,49.89,50,50.14,49.83,85.8,86.1,85.4,1.049,45.91,46.07,45.76,6.585,6.622,273.5,8.07,8.99,0,1.973,0.002199802,0.00290137,2.5E-007 "2017-08-16 03:00:00",3105,"PLVU",12.78,50.2,50.08,50.44,49.83,85.3,85.9,84.7,1.055,45.9,46.08,45.76,6.857,6.686,269.9,7.581,10.96,0,1.973,0.002089503,0.002777836,2.5E-007 "2017-08-16 03:05:00",3106,"PLVU",12.77,50.02,49.98,50.2,49.83,85.7,86.2,85.3,1.052,45.93,46.1,45.72,6.993,6.894,267.5,7.874,10.08,0,1.973,0.002089503,0.002777836,2.5E-007 "2017-08-16 03:10:00",3107,"PLVU",12.78,49.65,49.82,50.08,49.47,86.3,86.3,85.4,1.046,45.8,45.94,45.55,7.183,7.087,265.5,7.593,10.08,0,1.974,0.002089503,0.002777836,2.5E-007 "2017-08-16 03:15:00",3108,"PLVU",12.77,49.59,49.5,49.71,49.23,86.3,87,86.3,1.042,45.71,45.84,45.51,7.125,7.15,264,8.09,10.08,0,1.973,0.002084805,0.002747075,2.5E-007 "2017-08-16 03:20:00",3109,"PLVU",12.77,49.23,49.41,49.83,49.04,86.8,86.9,85.7,1.035,45.54,45.82,45.33,6.967,7.098,260.9,8.14,9.21,0,1.973,0.002084805,0.002747075,2.5E-007 "2017-08-16 03:25:00",3110,"PLVU",12.77,48.98,48.96,49.23,48.74,87,87.5,86.8,1.028,45.33,45.51,45.18,6.702,6.797,260.1,8.47,9.86,0,1.972,0.002084805,0.002747075,2.5E-007 "2017-08-16 03:30:00",3111,"PLVU",12.77,48.98,49,49.1,48.86,86.8,87.1,86.6,1.026,45.26,45.39,45.1,6.78,6.75,261.1,7.776,9.64,0,1.972,0.001868081,0.002476478,2.5E-007 "2017-08-16 03:35:00",3112,"PLVU",12.77,49.1,49.09,49.23,48.86,85.9,86.9,85.9,1.02,45.19,45.32,45.01,7.152,6.951,262.2,8.5,9.64,0,1.972,0.001868081,0.002476478,2.5E-007 "2017-08-16 03:40:00",3113,"PLVU",12.77,49.04,49.11,49.29,48.98,86.3,86.4,85.9,1.021,45.16,45.27,45,7.041,7.185,267.7,7.444,8.99,0,1.972,0.001868081,0.002476478,2.5E-007 "2017-08-16 03:45:00",3114,"PLVU",12.77,48.86,49.01,49.17,48.68,87,87,86.1,1.023,45.16,45.32,44.96,6.531,6.795,268.3,7.835,7.672,0,1.971,0.001996797,0.002633475,2.5E-007 "2017-08-16 03:50:00",3115,"PLVU",12.77,48.74,48.82,48.98,48.62,86.7,87,86.3,1.015,45.03,45.18,44.83,6.156,6.316,264.4,7.571,8.99,0,1.971,0.001996797,0.002633475,2.5E-007 "2017-08-16 03:55:00",3116,"PLVU",12.77,48.68,48.87,49.1,48.62,86.4,86.8,85.6,1.01,44.92,45.06,44.75,6.486,6.296,265.7,7.059,10.08,0,1.971,0.001996797,0.002633475,2.5E-007 "2017-08-16 04:00:00",3117,"PLVU",12.77,48.86,48.77,48.98,48.62,85.8,86.7,85.7,1.009,44.85,45,44.69,6.99,6.732,265.7,8.08,10.3,0,1.971,0.001830278,0.002451724,2.5E-007 "2017-08-16 04:05:00",3118,"PLVU",12.76,48.74,48.76,48.92,48.5,85.9,86.4,85.6,1.006,44.76,44.9,44.61,7.504,7.271,264.5,8.24,11.18,0,1.97,0.001830278,0.002451724,2.5E-007 "2017-08-16 04:10:00",3119,"PLVU",12.76,48.86,48.69,48.92,48.5,85.7,86.2,85.6,1.007,44.68,44.83,44.5,7.537,7.482,266.5,8.24,10.74,0,1.971,0.001830278,0.002451724,2.5E-007 "2017-08-16 04:15:00",3120,"PLVU",12.76,48.74,48.8,48.98,48.62,85.4,85.6,85.2,1,44.61,44.81,44.42,7.474,7.522,267,8.77,9.64,0,1.971,0.002207831,0.002869639,2.5E-007 "2017-08-16 04:20:00",3121,"PLVU",12.76,48.98,48.84,49.1,48.62,84,85.4,83.9,0.992,44.45,44.67,44.26,7.23,7.338,269.5,9.92,9.86,0,1.971,0.002207831,0.002869639,2.5E-007 "2017-08-16 04:25:00",3122,"PLVU",12.76,48.8,48.84,49.04,48.62,84.2,84.9,83.8,0.988,44.35,44.52,44.13,6.948,7.093,267.4,8.16,10.3,0,1.971,0.002207831,0.002869639,2.5E-007 "2017-08-16 04:30:00",3123,"PLVU",12.76,48.62,48.81,48.98,48.62,84.2,84.3,83.7,0.982,44.19,44.39,44.03,6.752,6.877,272.9,8.62,9.21,0,1.971,0.002425055,0.003164116,2.5E-007 "2017-08-16 04:35:00",3124,"PLVU",12.76,48.38,48.52,48.68,48.25,85,85,84.2,0.981,44.07,44.21,43.93,6.308,6.565,277.4,8.69,9.43,0,1.971,0.002425055,0.003164116,2.5E-007 "2017-08-16 04:40:00",3125,"PLVU",12.75,47.65,47.97,48.38,47.59,86.3,86.6,84.9,0.97,43.92,44.11,43.74,5.675,6.021,284.6,7.231,7.234,0,1.971,0.002425055,0.003164116,2.5E-007 "2017-08-16 04:45:00",3126,"PLVU",12.75,47.41,47.47,47.77,47.22,87,87,86.3,0.969,43.73,43.92,43.53,5.001,5.297,292.6,8.39,6.138,0,1.97,0.001768344,0.002396064,2.5E-007 "2017-08-16 04:50:00",3127,"PLVU",12.75,47.41,47.29,47.47,47.04,86.3,87,86.2,0.96,43.54,43.75,43.32,4.447,4.737,309.1,10.37,6.795,0,1.97,0.001768344,0.002396064,2.5E-007 "2017-08-16 04:55:00",3128,"PLVU",12.75,47.53,47.68,47.95,47.41,85.2,86.4,83.8,0.953,43.37,43.72,43.08,4.125,4.263,314.6,10.11,5.918,0,1.969,0.001768344,0.002396064,2.5E-007 "2017-08-16 05:00:00",3129,"PLVU",12.74,47.28,47.34,47.53,47.16,85.6,86.3,85.1,0.948,43.33,43.52,43.17,3.704,3.924,326.8,9.68,4.603,0,1.969,0.001114616,0.001642963,2.5E-007 "2017-08-16 05:05:00",3130,"PLVU",12.74,47.22,47.27,47.41,47.1,85.8,86.1,85.3,0.949,43.22,43.35,43.08,3.216,3.428,332.4,11.27,4.165,0,1.968,0.001114616,0.001642963,2.5E-007 "2017-08-16 05:10:00",3131,"PLVU",12.74,46.92,47.15,47.34,46.92,84.4,86,84.4,0.923,42.98,43.36,42.48,2.673,2.951,308.7,24.37,3.726,0,1.968,0.001114616,0.001642963,2.5E-007 "2017-08-16 05:15:00",3132,"PLVU",12.74,45.1,45.87,46.98,45.04,90.2,90.4,84.5,0.921,42.25,42.61,41.8,2.364,2.508,138.9,50.82,3.946,0,1.968,0.0004354884,0.0007882839,2.5E-007 "2017-08-16 05:20:00",3133,"PLVU",12.74,44.67,44.8,45.1,44.61,91,91.1,90.1,0.914,42.29,42.5,42.14,2.189,2.293,130.7,11.63,3.288,0,1.967,0.0004354884,0.0007882839,2.5E-007 "2017-08-16 05:25:00",3134,"PLVU",12.74,44.19,44.26,44.73,43.95,91.9,91.9,90.8,0.906,41.87,42.29,41.45,2.002,2.09,191.7,31.18,2.411,0,1.968,0.0004354884,0.0007882839,2.5E-007 "2017-08-16 05:30:00",3135,"PLVU",12.73,45.64,44.9,45.64,44.01,88.1,92.1,88.1,0.918,42.24,42.61,41.73,2.061,2.018,253.3,12.09,4.384,0,1.966,-0.0004996423,-0.0005437016,2.5E-007 "2017-08-16 05:35:00",3136,"PLVU",12.73,45.71,45.72,45.89,45.52,87.7,88.2,86.5,0.916,42.16,42.45,41.87,2.161,2.099,258.3,10.3,4.384,0,1.966,-0.0004996423,-0.0005437016,2.5E-007 "2017-08-16 05:40:00",3137,"PLVU",12.72,44.92,45.59,45.95,44.92,88.1,88.1,86.3,0.893,41.97,42.49,41.47,2.446,2.268,231.8,7.878,3.726,0,1.966,-0.0004996423,-0.0005437016,2.5E-007 "2017-08-16 05:45:00",3138,"PLVU",12.72,44.13,44.47,45.04,44.13,90.5,90.6,88.2,0.89,41.6,41.86,41.34,2.727,2.603,222.7,6.277,4.384,0,1.966,-0.0001373151,-1.315848E-005,2.5E-007 "2017-08-16 05:50:00",3139,"PLVU",12.72,44.07,44.24,44.43,44.01,90.6,90.8,90.1,0.889,41.65,41.85,41.43,2.843,2.791,214.1,9.4,5.48,0,1.965,-0.0001373151,-1.315848E-005,2.5E-007 "2017-08-16 05:55:00",3140,"PLVU",12.71,43.52,43.71,44.13,43.4,92,92,90.6,0.884,41.35,41.56,41.21,2.958,2.933,218.7,4.776,3.726,0,1.966,-0.0001373151,-1.315848E-005,2.5E-007 "2017-08-16 06:00:00",3141,"PLVU",12.71,44.07,43.7,44.07,43.4,90.7,92.3,90.7,0.89,41.46,41.63,41.24,2.909,2.863,237.9,8.02,5.042,0,1.965,0.001482108,0.002506934,0.02372792 "2017-08-16 06:05:00",3142,"PLVU",12.71,43.7,43.99,44.19,43.64,91.1,91.1,90.2,0.882,41.41,41.56,41.17,3.391,3.169,233.6,3.963,5.261,0,1.965,0.001482108,0.002506934,0.02372792 "2017-08-16 06:10:00",3143,"PLVU",12.71,43.46,43.47,43.7,43.28,91.6,92.1,91,0.878,41.21,41.38,41.02,3.894,3.629,232,7.241,5.042,0,1.966,0.001482108,0.002506934,0.02372792 "2017-08-16 06:15:00",3144,"PLVU",12.7,43.46,43.46,43.64,43.28,91.5,91.6,91.1,0.877,41.12,41.33,40.93,4.254,4.144,235.2,6.809,5.261,0.02034842,1.965,0.001790541,0.003046602,0.05173854 "2017-08-16 06:20:00",3145,"PLVU",12.7,43.52,43.52,43.7,43.34,90.8,91.6,90.8,0.873,41.13,41.27,40.95,4.308,4.263,245.6,7.467,5.699,0.1064168,1.965,0.001790541,0.003046602,0.05173854 "2017-08-16 06:25:00",3146,"PLVU",12.7,43.52,43.63,43.76,43.52,90.4,90.9,90.2,0.868,41.04,41.22,40.86,3.902,4.146,237.5,7.968,4.603,0.3288258,1.965,0.001790541,0.003046602,0.05173854 "2017-08-16 06:30:00",3147,"PLVU",12.7,43.64,43.56,43.76,43.4,90.5,90.6,90.2,0.873,40.95,41.18,40.78,3.317,3.612,239.9,4.883,3.288,0.8013817,1.965,0.002151184,0.003590699,0.09017979 "2017-08-16 06:35:00",3148,"PLVU",12.7,43.64,43.61,43.76,43.52,90.2,90.4,90.1,0.871,40.95,41.16,40.81,2.697,2.979,248.2,3.486,3.069,1.671759,1.965,0.002151184,0.003590699,0.09017979 "2017-08-16 06:40:00",3149,"PLVU",12.69,43.16,43.5,43.7,43.1,90.8,90.8,90,0.86,40.81,41.01,40.55,2.766,2.678,250.4,4.075,3.946,3.247589,1.966,0.002151184,0.003590699,0.09017979 "2017-08-16 06:45:00",3150,"PLVU",12.69,42.73,42.94,43.28,42.67,91.9,92,90.8,0.856,40.62,40.82,40.4,3.176,2.987,262.6,4.251,4.384,6.536185,1.967,0.002667113,0.003823984,0.1327449 "2017-08-16 06:50:00",3151,"PLVU",12.7,43.7,43.23,43.76,42.67,90.5,92,90.5,0.876,40.91,41.2,40.48,3.458,3.333,265.4,6.649,5.261,12.17961,1.966,0.002667113,0.003823984,0.1327449 "2017-08-16 06:55:00",3152,"PLVU",12.7,44.13,43.89,44.13,43.64,89.9,90.6,89.9,0.884,41.22,41.41,41.02,3.462,3.467,272.2,6.486,4.165,20.04394,1.966,0.002667113,0.003823984,0.1327449 "2017-08-16 07:00:00",3153,"PLVU",12.7,44.8,44.43,44.92,44.01,89.1,90.1,89,0.899,41.6,41.9,41.24,3.457,3.441,287.7,4.63,4.603,29.63795,1.967,0.006065545,0.007622865,0.17736 "2017-08-16 07:05:00",3154,"PLVU",12.7,45.34,45.12,45.4,44.73,88.8,89.2,88.8,0.915,42.08,42.3,41.71,3.517,3.476,280.2,3.557,4.384,40.3651,1.967,0.006065545,0.007622865,0.17736 "2017-08-16 07:10:00",3155,"PLVU",12.71,46.07,45.61,46.07,45.22,87.3,88.9,87.3,0.925,42.37,42.56,42.14,3.882,3.673,277.8,5.068,6.138,51.89508,1.968,0.006065545,0.007622865,0.17736 "2017-08-16 07:15:00",3156,"PLVU",12.71,46.19,46.12,46.19,45.95,87.5,87.6,87,0.931,42.57,42.73,42.39,4.129,4.032,275,6.461,5.918,63.69553,1.969,0.01060904,0.01289011,0.2228091 "2017-08-16 07:20:00",3157,"PLVU",12.72,46.62,46.41,46.68,46.01,86.7,87.6,86.3,0.937,42.69,42.95,42.49,4.15,4.166,274.8,9.08,5.261,75.71434,1.971,0.01060904,0.01289011,0.2228091 "2017-08-16 07:25:00",3158,"PLVU",12.72,46.98,46.72,46.98,46.49,86.7,87.2,86.5,0.95,43.01,43.33,42.77,3.773,4.003,277.4,8.98,4.822,88.06779,1.971,0.01060904,0.01289011,0.2228091 "2017-08-16 07:30:00",3159,"PLVU",12.73,47.77,47.33,47.77,46.92,85.3,86.7,84.8,0.963,43.31,43.62,43,3.498,3.585,272.3,8.79,5.48,100.7651,1.971,0.01473489,0.01764186,0.2688143 "2017-08-16 07:35:00",3160,"PLVU",12.73,48.32,48.02,48.38,47.65,85.3,86.1,84.5,0.983,43.84,44.19,43.28,3.629,3.521,267,8.39,6.357,113.881,1.973,0.01473489,0.01764186,0.2688143 "2017-08-16 07:40:00",3161,"PLVU",12.74,48.68,48.5,48.74,48.13,85.4,86.9,84.9,0.998,44.52,44.94,43.95,3.8,3.734,266,8.61,5.261,127.2735,1.973,0.01473489,0.01764186,0.2688143 "2017-08-16 07:45:00",3162,"PLVU",12.74,49.17,48.92,49.23,48.56,81.5,86.3,81.1,0.97,44.05,44.92,43.4,4.119,3.947,268.6,9.51,7.014,140.9319,1.974,0.01966739,0.02310306,0.3144278 "2017-08-16 07:50:00",3163,"PLVU",12.75,49.59,49.37,49.71,49.1,81.5,82.2,79.45,0.985,43.85,44.22,43.37,4.349,4.237,264.3,8.86,7.014,154.748,1.975,0.01966739,0.02310306,0.3144278 "2017-08-16 07:55:00",3164,"PLVU",12.75,50.02,49.82,50.14,49.53,79.99,82.5,79.62,0.982,44.17,44.74,43.8,4.904,4.588,263.4,9.67,7.672,168.8522,1.975,0.01966739,0.02310306,0.3144278 "2017-08-16 08:00:00",3165,"PLVU",12.75,50.68,50.39,50.68,49.89,79.72,81.2,77.56,1.003,44.36,44.96,43.73,5.194,5.059,271.9,10.4,7.672,182.6423,1.976,0.02590522,0.03099461,0.3602607 "2017-08-16 08:05:00",3166,"PLVU",12.76,50.99,50.88,51.05,50.56,77.36,79.85,76.55,0.985,44.47,44.95,43.75,5.642,5.387,275.8,9.1,8.55,196.9354,1.977,0.02590522,0.03099461,0.3602607 "2017-08-16 08:10:00",3167,"PLVU",12.76,51.47,51.21,51.53,50.74,79.45,79.99,77.26,1.03,44.76,45.35,44.12,5.662,5.726,275.7,10.02,8.11,211.4242,1.978,0.02590522,0.03099461,0.3602607 "2017-08-16 08:15:00",3168,"PLVU",12.77,51.78,51.74,51.96,51.41,78.17,80.2,77.39,1.024,45.46,45.92,44.89,5.505,5.583,269.5,11.26,7.453,226.2892,1.978,0.03219036,0.03872672,0.404755 "2017-08-16 08:20:00",3169,"PLVU",12.77,52.14,51.99,52.14,51.78,76.28,78.6,74.79,1.013,44.97,45.59,44.17,5.329,5.44,274.8,10.07,7.234,241.2903,1.978,0.03219036,0.03872672,0.404755 "2017-08-16 08:25:00",3170,"PLVU",12.78,52.75,52.43,52.87,52.02,76.34,79.24,73.92,1.037,45.29,46.47,44.51,5.256,5.265,277.4,11.1,7.891,256.4926,1.978,0.03219036,0.03872672,0.404755 "2017-08-16 08:30:00",3171,"PLVU",12.79,53.17,52.98,53.47,52.56,73.61,78.57,73.31,1.016,45.78,46.77,44.69,5.172,5.29,281.8,12.59,7.234,272.036,1.979,0.03870697,0.04603155,0.4483632 "2017-08-16 08:35:00",3172,"PLVU",12.8,53.23,53.39,53.72,53.11,75,79.78,72.57,1.037,45.96,47.54,44.79,4.681,4.931,274.9,11.81,6.138,287.0517,1.979,0.03870697,0.04603155,0.4483632 "2017-08-16 08:40:00",3173,"PLVU",12.81,53.84,53.59,53.9,53.17,77.59,77.59,73,1.097,45.96,47.02,45.2,4.252,4.453,289.1,13.22,5.699,302.0683,1.979,0.03870697,0.04603155,0.4483632 "2017-08-16 08:45:00",3174,"PLVU",12.82,54.44,53.97,54.44,53.72,75.4,78.23,73.24,1.09,46.28,47.36,45.39,3.802,4.037,269.9,20.08,5.699,317.2756,1.98,0.04525327,0.05265534,0.4903518 "2017-08-16 08:50:00",3175,"PLVU",12.85,55.04,54.63,55.17,54.26,75.23,76.41,72.97,1.111,46.68,47.8,46.04,3.297,3.623,280.6,16.87,5.48,332.8459,1.98,0.04525327,0.05265534,0.4903518 "2017-08-16 08:55:00",3176,"PLVU",12.89,55.4,54.95,55.46,54.62,73.91,76.94,72.25,1.106,46.96,48.18,46.16,3.013,3.178,301.2,15.6,4.603,348.5026,1.981,0.04525327,0.05265534,0.4903518 "2017-08-16 09:00:00",3177,"PLVU",12.94,55.46,55.31,55.53,54.98,72.19,75.79,70.4,1.083,46.57,47.86,45.78,2.773,2.882,301.4,18.26,5.042,364.2359,1.981,0.05258992,0.05969035,0.5307304 "2017-08-16 09:05:00",3178,"PLVU",12.98,55.83,55.75,56.13,55.4,71.88,75.79,70.06,1.093,46.95,48.38,46.09,2.723,2.714,283,16.25,4.384,379.8287,1.982,0.05258992,0.05969035,0.5307304 "2017-08-16 09:10:00",3179,"PLVU",13.05,56.31,56.1,56.43,55.7,70.53,73.84,70.26,1.091,47.25,48.02,46.66,2.645,2.68,294.2,17.17,5.042,395.1385,1.982,0.05258992,0.05969035,0.5307304 "2017-08-16 09:15:00",3180,"PLVU",13.13,56.85,56.53,56.85,56.19,71.14,72.28,68.71,1.122,47.13,47.82,46.24,2.548,2.549,329.1,28.31,4.603,410.4532,1.983,0.06010228,0.06740341,0.5695471 "2017-08-16 09:20:00",3181,"PLVU",13.21,57.34,57.2,57.64,56.61,70.66,72.95,68.37,1.134,47.49,48.88,46.5,2.462,2.407,306.5,36.98,5.918,425.8595,1.982,0.06010228,0.06740341,0.5695471 "2017-08-16 09:25:00",3182,"PLVU",13.31,57.57,57.38,57.57,57.15,69.55,71.98,68.33,1.126,47.61,48.4,47.03,2.395,2.412,343.5,34.78,4.822,441.3748,1.982,0.06010228,0.06740341,0.5695471 "2017-08-16 09:30:00",3183,"PLVU",13.4,57.63,57.67,57.88,57.45,70.18,71.7,68.53,1.139,47.92,48.53,47.44,2.84,2.617,16.32,20.86,5.699,456.8829,1.983,0.06798988,0.07588208,0.6061075 "2017-08-16 09:35:00",3184,"PLVU",13.49,57.81,57.64,57.87,57.33,68.36,72.04,68.36,1.116,47.87,48.65,47.36,3.335,3.245,355.9,30.64,6.138,472.4862,1.982,0.06798988,0.07588208,0.6061075 "2017-08-16 09:40:00",3185,"PLVU",13.57,59.39,58.76,59.51,57.81,69.04,70.93,66.31,1.193,48.73,49.32,47.52,3.195,3.238,336.3,37.46,4.822,487.6288,1.981,0.06798988,0.07588208,0.6061075 "2017-08-16 09:45:00",3186,"PLVU",13.65,59.27,59.41,59.75,59.03,67.15,69.71,66.07,1.155,48.77,49.7,47.86,2.84,3.073,22.94,31.64,4.822,502.2911,1.982,0.07553197,0.08499331,0.6401521 "2017-08-16 09:50:00",3187,"PLVU",13.72,59.03,59.26,59.57,58.78,68.36,68.63,66.07,1.166,48.45,49.2,47.75,2.644,2.682,2.35,18.08,6.357,516.6871,1.982,0.07553197,0.08499331,0.6401521 "2017-08-16 09:55:00",3188,"PLVU",13.81,60.18,59.51,60.3,58.9,67.22,68.97,66.34,1.195,48.84,49.97,48.29,2.614,2.663,346.7,28.17,4.165,530.8489,1.982,0.07553197,0.08499331,0.6401521 "2017-08-16 10:00:00",3189,"PLVU",13.91,61.76,61.11,61.82,60.18,62.23,67.52,61.39,1.17,48.81,49.53,48.31,2.132,2.347,103,72.33,3.069,544.8876,1.982,0.08356252,0.09316299,0.6723962 "2017-08-16 10:05:00",3190,"PLVU",14.04,61.45,61.83,62.3,61.39,62.7,65.33,61.52,1.166,49.07,50.44,48.41,1.547,1.758,322.4,59.86,3.507,558.7942,1.981,0.08356252,0.09316299,0.6723962 "2017-08-16 10:10:00",3191,"PLVU",14.19,61.94,61.94,62.3,61.33,62.87,63.98,61.76,1.189,49.18,49.68,48.52,1.43,1.402,46.56,32.63,3.507,572.8343,1.982,0.08356252,0.09316299,0.6723962 "2017-08-16 10:15:00",3192,"PLVU",14.33,62.55,62.56,63.21,61.88,61.66,66.04,60.51,1.192,49.77,51.02,48.8,1.825,1.563,38.74,30.69,4.822,586.84,1.982,0.09247846,0.1015384,0.701569 "2017-08-16 10:20:00",3193,"PLVU",14.5,61.57,62.33,62.97,61.57,62.36,64.72,59.33,1.165,49.01,50.19,47.99,2.214,2.051,302.9,37.87,4.822,600.317,1.981,0.09247846,0.1015384,0.701569 "2017-08-16 10:25:00",3194,"PLVU",14.72,62.67,61.58,62.67,61.03,61.01,65.6,61.01,1.184,49.09,49.82,48.42,2.306,2.367,309,58.89,4.384,613.3221,1.982,0.09247846,0.1015384,0.701569 "2017-08-16 10:30:00",3195,"PLVU",14.72,62.61,62.53,62.91,62.24,60.75,61.72,58.32,1.177,48.48,49.26,47.91,2.21,2.35,352.3,34.24,4.822,626.127,1.982,0.09864137,0.1094096,0.7294411 "2017-08-16 10:35:00",3196,"PLVU",14.66,62.73,62.99,63.64,62.48,63.04,63.44,59.06,1.226,49.51,50.83,48.31,2.387,2.233,49,29.2,6.138,639.1534,1.981,0.09864137,0.1094096,0.7294411 "2017-08-16 10:40:00",3197,"PLVU",14.61,63.21,62.62,63.21,62.12,62.97,65.6,60.24,1.246,49.62,51.04,48.64,2.806,2.56,76.95,32.57,6.138,652.5902,1.981,0.09864137,0.1094096,0.7294411 "2017-08-16 10:45:00",3198,"PLVU",14.57,63.51,63.22,63.51,62.85,60.81,64.05,59.33,1.216,49.7,50.94,48.66,3.116,3.018,37.17,21.04,5.699,665.8214,1.98,0.105556,0.1174204,0.7528914 "2017-08-16 10:50:00",3199,"PLVU",14.54,64,63.68,64.06,63.39,57.67,61.62,56.77,1.173,48.94,50.35,47.96,2.841,3.085,62.63,20.12,4.603,678.373,1.98,0.105556,0.1174204,0.7528914 "2017-08-16 10:55:00",3200,"PLVU",14.52,64.97,64.88,65.46,63.94,56.16,58.49,55.99,1.182,49.48,50.38,48.77,2.094,2.407,337.5,68.15,2.85,690.2715,1.979,0.105556,0.1174204,0.7528914 "2017-08-16 11:00:00",3201,"PLVU",14.5,65.52,65.18,65.64,64.67,54.85,61.49,54.74,1.176,49.5,51.39,48.58,1.759,1.773,211.7,90,6.795,701.3848,1.979,0.1133953,0.1260891,0.7747629 "2017-08-16 11:05:00",3202,"PLVU",14.49,66.67,66,66.97,65.21,54.14,60,53.53,1.208,49.87,51.36,48.36,1.421,1.589,80.6,52.81,2.63,712.1221,1.979,0.1133953,0.1260891,0.7747629 "2017-08-16 11:10:00",3203,"PLVU",14.48,65.88,65.97,66.61,65.7,55.22,56.9,53.67,1.199,49.44,50.15,48.66,1.685,1.623,356.3,29.45,3.288,722.599,1.979,0.1133953,0.1260891,0.7747629 "2017-08-16 11:15:00",3204,"PLVU",14.47,67.16,66.38,67.28,65.76,56.8,56.8,53.26,1.289,49.73,51.35,48.67,1.574,1.608,68.11,55.02,6.138,732.9735,1.98,0.1203724,0.1321419,0.7926729 "2017-08-16 11:20:00",3205,"PLVU",14.46,66.55,66.61,67.28,66.06,52.42,58.18,48.64,1.165,48.97,51.97,46.36,2.353,2.004,107.5,24.27,6.138,743.8617,1.978,0.1203724,0.1321419,0.7926729 "2017-08-16 11:25:00",3206,"PLVU",14.45,68.19,67.48,68.25,66.55,49.28,52.52,49.28,1.159,48.45,50.13,47.73,2.342,2.323,87.7,25.28,4.822,755.1147,1.978,0.1203724,0.1321419,0.7926729 "2017-08-16 11:30:00",3207,"PLVU",14.44,68.06,67.8,68.24,67.33,52.92,52.92,46.96,1.24,49.03,50.29,47.04,2.784,2.645,149.5,21.23,4.165,766.4995,1.978,0.1276644,0.1420449,0.8091055 "2017-08-16 11:35:00",3208,"PLVU",14.43,69.34,68.73,69.52,67.64,47.6,53.83,46.92,1.165,49.48,50.73,48.23,2.138,2.412,142.6,52.12,3.946,776.6246,1.977,0.1276644,0.1420449,0.8091055 "2017-08-16 11:40:00",3209,"PLVU",14.43,67.63,68.69,69.88,67.27,53.46,53.93,47.6,1.234,49.56,50.95,48.5,2.445,2.258,70.74,33.4,6.357,785.7414,1.977,0.1276644,0.1420449,0.8091055 "2017-08-16 11:45:00",3210,"PLVU",14.43,67.75,67.96,68.66,67.57,51.77,53.12,49.58,1.2,49.22,50.1,48.25,2.046,2.223,30.4,49.83,4.384,794.2585,1.977,0.1335025,0.1484118,0.8203265 "2017-08-16 11:50:00",3211,"PLVU",14.42,68.6,68.65,69.08,67.69,50.56,54.33,48.33,1.206,50.03,51.83,48.46,2.498,2.185,43.27,27.28,6.357,802.4049,1.976,0.1335025,0.1484118,0.8203265 "2017-08-16 11:55:00",3212,"PLVU",14.41,67.75,68.13,68.72,67.69,50.15,52.71,46.85,1.162,48.67,49.96,47.31,2.536,2.529,31.38,24.04,6.357,809.9808,1.977,0.1335025,0.1484118,0.8203265 "2017-08-16 12:00:00",3213,"PLVU",14.41,69.69,68.61,69.69,67.62,50.15,50.72,45.97,1.242,48.17,50.45,47.05,2.567,2.557,24.34,33.69,3.507,817.559,1.976,0.1372581,0.1528259,0.8297163 "2017-08-16 12:05:00",3214,"PLVU",14.41,69.44,69.69,70.41,69.2,44.62,50.29,44.12,1.096,48.34,50.65,46.73,2.518,2.709,33.43,51.15,5.261,825.2509,1.975,0.1372581,0.1528259,0.8297163 "2017-08-16 12:10:00",3215,"PLVU",14.41,70.05,70.3,71.14,69.32,43.41,47.05,43.04,1.088,47.92,49.79,46.81,2.172,2.342,80.9,71.59,5.699,832.8072,1.975,0.1372581,0.1528259,0.8297163 "2017-08-16 12:15:00",3216,"PLVU",14.4,71.2,70.52,71.2,70.05,42.64,46.38,40.85,1.112,47.47,48.79,45.84,2.204,2.148,97.6,53.14,5.48,839.5654,1.975,0.1433306,0.1600017,0.8366269 "2017-08-16 12:20:00",3217,"PLVU",14.4,71.57,72.41,73.39,71.14,40.65,42.5,38.89,1.073,47.23,48.25,46.31,1.717,1.792,25.01,24.06,4.384,846.0085,1.975,0.1433306,0.1600017,0.8366269 "2017-08-16 12:25:00",3218,"PLVU",14.4,70.17,71.17,71.63,70.17,44.35,46.98,40.44,1.117,47.58,49.83,46.08,2.093,1.795,83.5,45.87,7.234,851.6053,1.976,0.1433306,0.1600017,0.8366269 "2017-08-16 12:30:00",3219,"PLVU",14.4,71.87,70.8,71.87,69.93,41.42,46.34,41.22,1.105,47.65,48.98,46.62,2.293,2.289,97.8,29.95,5.261,857.1986,1.975,0.1474082,0.1634957,0.839317 "2017-08-16 12:35:00",3220,"PLVU",14.39,70.78,72.09,72.6,70.72,45.23,45.97,40.98,1.163,48.1,49.67,46.78,2.765,2.469,26.59,29.88,6.357,862.256,1.975,0.1474082,0.1634957,0.839317 "2017-08-16 12:40:00",3221,"PLVU",14.39,71.75,71.41,71.87,70.84,40.68,45.6,40.24,1.081,47.94,49.39,46.41,2.581,2.798,51.98,48.82,6.357,866.5353,1.975,0.1474082,0.1634957,0.839317 "2017-08-16 12:45:00",3222,"PLVU",14.39,71.93,71.77,71.99,71.57,38.25,42.53,37.78,1.022,45.77,47.92,44.67,2.561,2.558,98.4,23.89,5.918,871.3152,1.974,0.1506808,0.1690593,0.8383054 "2017-08-16 12:50:00",3223,"PLVU",14.39,72.23,72.17,72.48,71.87,40.18,45.57,37.82,1.085,46.94,49.98,44.91,2.737,2.703,109.6,51.81,6.138,876.1707,1.974,0.1506808,0.1690593,0.8383054 "2017-08-16 12:55:00",3224,"PLVU",14.39,73.39,72.41,73.39,71.81,39.6,42.37,35.69,1.112,45.89,48.19,43.85,2.926,2.967,75.52,26.41,6.357,881.8697,1.974,0.1506808,0.1690593,0.8383054 "2017-08-16 13:00:00",3225,"PLVU",14.39,72.42,72.25,73.51,71.51,41.09,41.12,35.86,1.116,45.44,47.56,44.39,2.985,2.96,29.91,21.71,4.822,885.7888,1.973,0.1537122,0.1735512,0.8352782 "2017-08-16 13:05:00",3226,"PLVU",14.38,73.33,73.13,73.63,72.42,38.59,44.39,36.91,1.081,47.29,49.71,45.35,3.082,3.141,102.5,21.78,5.918,887.6329,1.973,0.1537122,0.1735512,0.8352782 "2017-08-16 13:10:00",3227,"PLVU",14.38,74.18,73.55,74.24,73.14,39.97,40.85,36.3,1.152,46.64,48.65,45.02,2.681,2.82,85.8,30.4,4.165,889.7296,1.972,0.1537122,0.1735512,0.8352782 "2017-08-16 13:15:00",3228,"PLVU",14.38,74.54,74.05,74.54,73.39,38.15,42.47,36.54,1.113,47.71,50.06,45.73,2.589,2.603,65.43,27.33,4.603,891.1524,1.973,0.1563566,0.1764641,0.8257523 "2017-08-16 13:20:00",3229,"PLVU",14.38,74.05,74.05,74.54,73.51,37.45,41.89,36.5,1.075,47.31,49.7,45.51,2.685,2.664,97.5,17.98,6.576,893.6994,1.973,0.1563566,0.1764641,0.8257523 "2017-08-16 13:25:00",3230,"PLVU",14.38,75.51,75.11,75.87,73.93,36.3,42.94,36.3,1.094,47.82,51.67,45.9,2.675,2.555,96.2,70.2,4.384,892.7005,1.972,0.1563566,0.1764641,0.8257523 "2017-08-16 13:30:00",3231,"PLVU",14.38,74.42,74.58,75.57,73.99,38.32,44.93,36.13,1.114,48.7,52.24,46.63,3.202,2.889,115.6,34.09,6.576,892.9919,1.972,0.1573053,0.177137,0.8134527 "2017-08-16 13:35:00",3232,"PLVU",14.38,76.24,75.27,76.48,74.42,35.69,42.43,34.45,1.102,47.14,50.48,45.52,2.66,2.89,81.3,58.64,7.014,892.9946,1.973,0.1573053,0.177137,0.8134527 "2017-08-16 13:40:00",3233,"PLVU",14.37,74.84,75.27,76.24,74.66,39.7,40.75,34.31,1.17,47.39,50.26,44.98,3.648,3.348,88.6,16.11,8.33,893.5901,1.972,0.1573053,0.177137,0.8134527 "2017-08-16 13:45:00",3234,"PLVU",14.37,74.78,74.83,75.27,74.48,40.51,42.77,34.38,1.192,47.26,50.91,45.06,3.873,3.785,75.61,18.36,7.453,895.3915,1.972,0.1592575,0.1816517,0.7998418 "2017-08-16 13:50:00",3235,"PLVU",14.36,75.87,75.42,76,74.78,34.65,42.2,33.54,1.057,46.71,50.49,45.21,4.423,4.236,92.8,20.18,9.21,895.5401,1.972,0.1592575,0.1816517,0.7998418 "2017-08-16 13:55:00",3236,"PLVU",14.36,75.63,75.95,76.66,75.27,34.82,39.27,33.43,1.054,47.23,49.91,44.89,4.084,4.105,123.8,27.84,8.55,894.0547,1.971,0.1592575,0.1816517,0.7998418 "2017-08-16 14:00:00",3237,"PLVU",14.36,75.27,75.81,76.06,75.27,33.23,42.53,33.1,0.994,48.73,51.41,44.41,4.289,4.133,113.3,22.14,9.86,892.4154,1.97,0.1610079,0.1863157,0.7817113 "2017-08-16 14:05:00",3238,"PLVU",14.36,75.57,75.61,76.54,74.84,33.27,40.28,31.04,1.005,45.97,50.41,42.97,4.106,4.072,123.3,25.25,9.64,891.4709,1.97,0.1610079,0.1863157,0.7817113 "2017-08-16 14:10:00",3239,"PLVU",14.36,75.69,75.85,76.36,75.45,44.49,46.92,33.16,1.349,49.16,53.97,44.65,4.489,4.263,140.2,16.5,9.43,892.792,1.971,0.1610079,0.1863157,0.7817113 "2017-08-16 14:15:00",3240,"PLVU",14.36,75.69,75.55,76.12,74.96,38.69,47.25,32.29,1.173,47.63,54.44,43.47,4.586,4.527,148.7,19.86,10.74,890.7798,1.97,0.1607835,0.1864255,0.7607732 "2017-08-16 14:20:00",3241,"PLVU",14.35,75.81,75.61,75.87,75.27,36.57,43.01,31.41,1.113,47.38,51.71,42.93,5.402,5.019,143.4,12.54,8.55,888.1568,1.969,0.1607835,0.1864255,0.7607732 "2017-08-16 14:25:00",3242,"PLVU",14.35,76.06,76.36,76.85,75.81,28.08,41.42,27.13,0.862,46.08,50.86,39.98,5.461,5.424,163.5,15.47,8.55,885.1195,1.968,0.1607835,0.1864255,0.7607732 "2017-08-16 14:30:00",3243,"PLVU",14.35,75.81,75.86,76.24,75.57,27.7,39.33,27.64,0.844,43.96,49.31,40.09,5.714,5.67,147.2,16.6,8.99,881.9896,1.968,0.1621298,0.1920782,0.7392082 "2017-08-16 14:35:00",3244,"PLVU",14.35,76.12,76.08,76.48,75.63,32.32,39.06,25.48,0.994,44.42,49.45,37.96,5.482,5.539,142.5,18.25,8.11,878.5464,1.968,0.1621298,0.1920782,0.7392082 "2017-08-16 14:40:00",3245,"PLVU",14.34,76.72,76.16,76.78,75.63,27.47,37.01,20.96,0.862,41.77,48.43,33.04,5.251,5.473,138.8,21,7.234,874.3091,1.967,0.1621298,0.1920782,0.7392082 "2017-08-16 14:45:00",3246,"PLVU",14.34,77.57,76.74,77.69,76.18,22.78,30.91,20.96,0.735,38.82,43.83,33.55,4.025,4.719,136.9,23.01,5.918,868.9444,1.967,0.1610071,0.1921322,0.717225 "2017-08-16 14:50:00",3247,"PLVU",14.34,78.91,78.91,79.64,77.51,21,27.84,20.8,0.708,38.76,43.29,35.46,3.085,3.482,153.1,48.22,5.48,862.0215,1.968,0.1610071,0.1921322,0.717225 "2017-08-16 14:55:00",3248,"PLVU",14.34,79.03,79.41,80.1,78.79,26.02,26.02,20.8,0.881,38.14,41.28,35.4,2.178,2.554,50.78,48.67,4.165,851.4412,1.97,0.1610071,0.1921322,0.717225 "2017-08-16 15:00:00",3249,"PLVU",14.34,78.54,78.19,79.15,77.69,27.97,28.04,22.01,0.932,38.9,42.91,36.02,2.292,2.167,91.8,22.44,4.603,843.3387,1.971,0.1524961,0.175143,0.6912651 "2017-08-16 15:05:00",3250,"PLVU",14.33,78.36,78.65,79.03,78.24,27.23,34.48,24.94,0.902,43.7,48.47,39.88,2.799,2.677,141,18.06,5.48,834.9367,1.972,0.1524961,0.175143,0.6912651 "2017-08-16 15:10:00",3251,"PLVU",14.33,78.06,78.38,78.78,78,24.91,27.91,22.99,0.817,40.16,42.63,37.74,3.364,3.042,91.5,27.44,7.234,829.4408,1.972,0.1524961,0.175143,0.6912651 "2017-08-16 15:15:00",3252,"PLVU",14.32,78.3,78.09,78.48,77.75,23.46,29.89,23.46,0.775,40.47,44.16,38,3.499,3.405,79.8,30.3,8.99,817.778,1.972,0.1469935,0.1699205,0.6558601 "2017-08-16 15:20:00",3253,"PLVU",14.32,78.42,78.34,78.78,77.93,24.03,27.23,22.58,0.798,39.14,42.15,37.03,3.058,3.298,51.47,37.81,4.603,801.2307,1.972,0.1469935,0.1699205,0.6558601 "2017-08-16 15:25:00",3254,"PLVU",14.31,78.84,79.21,79.75,78.3,25.48,26.52,22.45,0.857,39.91,42.15,37.52,2.745,2.949,97.8,25.18,5.042,792.6362,1.973,0.1469935,0.1699205,0.6558601 "2017-08-16 15:30:00",3255,"PLVU",14.3,78.72,78.89,79.27,78.54,25.21,28.78,22.58,0.845,40.08,43.74,37.79,2.621,2.668,75.19,21.22,7.014,787.6201,1.973,0.1442954,0.1672286,0.6230289 "2017-08-16 15:35:00",3256,"PLVU",14.3,78.9,79.09,79.63,78.66,25.28,33.57,22.14,0.852,41.69,48.07,36.97,3.231,2.792,95.8,25.37,9.21,787.7739,1.974,0.1442954,0.1672286,0.6230289 "2017-08-16 15:40:00",3257,"PLVU",14.29,79.82,78.81,79.94,78.48,23.86,31.78,23.46,0.829,41.93,46.14,38.67,3.986,3.735,107.1,17.28,7.891,777.8498,1.973,0.1442954,0.1672286,0.6230289 "2017-08-16 15:45:00",3258,"PLVU",14.28,79.87,79.82,80.1,79.51,21.87,26.15,20.63,0.761,38.84,42.18,36,3.731,3.867,85.6,24.06,3.946,767.288,1.973,0.1413535,0.1660373,0.5848199 "2017-08-16 15:50:00",3259,"PLVU",14.28,79.38,79.8,80.2,79.26,25.41,27.2,20.49,0.87,39.11,42.97,35.83,3.426,3.612,50.75,22.2,6.795,758.0198,1.974,0.1413535,0.1660373,0.5848199 "2017-08-16 15:55:00",3260,"PLVU",14.28,78.9,79.07,79.38,78.84,27.26,30.5,21.2,0.919,39.33,45.52,36.18,3.402,3.336,56.67,20.41,7.891,749.7151,1.973,0.1413535,0.1660373,0.5848199 "2017-08-16 16:00:00",3261,"PLVU",14.26,80.4,79.86,80.6,78.9,26.79,32.89,21.7,0.949,43.77,47.84,37.62,3.961,3.723,82.8,18.42,7.672,740.3581,1.973,0.1369251,0.1618311,0.5458132 "2017-08-16 16:05:00",3262,"PLVU",14.26,79.45,79.27,80.5,78.78,31.21,31.21,22.41,1.071,42.09,46.39,37.7,4.374,4.289,43.94,19.12,6.795,729.5685,1.973,0.1369251,0.1618311,0.5458132 "2017-08-16 16:10:00",3263,"PLVU",14.26,79.14,79.45,79.75,79.02,26.89,31.68,23.52,0.914,42.04,46.74,39.14,4.276,4.282,39.67,16.88,7.453,718.22,1.974,0.1369251,0.1618311,0.5458132 "2017-08-16 16:15:00",3264,"PLVU",14.25,78.65,78.83,79.26,78.47,28.65,29.25,23.15,0.958,40.84,44,38.05,4.768,4.516,47.33,14.57,7.672,711.7729,1.974,0.1356782,0.1633947,0.504198 "2017-08-16 16:20:00",3265,"PLVU",14.25,79.01,78.88,79.2,78.59,30.6,31.54,24.37,1.036,42.73,46.41,39.42,4.932,4.824,40.06,14.83,8.77,703.9481,1.973,0.1356782,0.1633947,0.504198 "2017-08-16 16:25:00",3266,"PLVU",14.25,77.8,78.9,79.38,77.74,23.79,30.67,21.7,0.774,41.46,45.66,36.66,5.221,5.071,44.25,16.11,7.672,683.721,1.974,0.1356782,0.1633947,0.504198 "2017-08-16 16:30:00",3267,"PLVU",14.17,75.86,76.64,77.86,75.86,27.5,30.4,23.83,0.838,40.45,43.22,38.03,4.976,5.104,42.08,17.91,8.11,541.1475,1.973,0.09260539,0.1195773,0.4617584 "2017-08-16 16:35:00",3268,"PLVU",14.32,75.31,75.26,75.98,74.77,28.54,31.37,26.05,0.855,39.89,42.94,37.79,4.803,4.931,30.21,14.74,6.576,370.1491,1.972,0.09260539,0.1195773,0.4617584 "2017-08-16 16:40:00",3269,"PLVU",14.3,76.77,76.02,76.88,75.19,29.18,31.07,26.25,0.917,41.18,43.95,38.29,4.225,4.571,31.03,16.07,5.48,273.2957,1.97,0.09260539,0.1195773,0.4617584 "2017-08-16 16:45:00",3270,"PLVU",14.3,77.68,76.83,77.68,76.34,31.14,32.45,26.02,1.009,42.88,45.76,39.2,3.831,4.032,43.54,15,5.918,315.154,1.97,0.07596809,0.09914868,0.4180257 "2017-08-16 16:50:00",3271,"PLVU",14.09,76.71,77.51,77.92,76.71,30.36,32.55,24.67,0.952,41.7,46.08,38.76,3.911,3.821,47.42,12.63,8.11,392.4147,1.969,0.07596809,0.09914868,0.4180257 "2017-08-16 16:55:00",3272,"PLVU",13.95,75.01,75.95,76.77,74.95,31.14,37,26.96,0.923,43.76,47.62,39.81,3.88,3.942,60.85,11.05,6.138,347.3005,1.97,0.07596809,0.09914868,0.4180257 "2017-08-16 17:00:00",3273,"PLVU",13.9,74.41,74.89,75.13,74.4,36.46,42.43,29.86,1.059,46.29,50.62,41.29,3.509,3.669,63.68,18.19,3.507,258.8589,1.969,0.05145027,0.06982607,0.3711015 "2017-08-16 17:05:00",3274,"PLVU",13.91,73.62,74.1,74.65,73.56,29.49,40.58,26.29,0.834,44.17,48.83,37.51,3.37,3.376,62.74,15.86,8.33,170.2398,1.969,0.05145027,0.06982607,0.3711015 "2017-08-16 17:10:00",3275,"PLVU",13.89,73.02,73.67,74.23,73.02,40.98,40.98,28.68,1.136,43.68,48.08,39.32,3.562,3.47,68.78,12.19,6.795,147.7999,1.969,0.05145027,0.06982607,0.3711015 "2017-08-16 17:15:00",3276,"PLVU",13.86,72.35,72.67,73.08,72.29,35.02,42.4,33.26,0.949,45,48.86,42.14,4.187,3.783,62.05,12.81,8.11,149.5547,1.968,0.041008,0.05665046,0.3252157 "2017-08-16 17:20:00",3277,"PLVU",13.88,72.47,72.46,72.71,72.11,34.58,36.43,33.3,0.941,43.31,44.25,42.06,4.403,4.363,61.96,12.63,10.08,149.0175,1.968,0.041008,0.05665046,0.3252157 "2017-08-16 17:25:00",3278,"PLVU",13.88,72.9,72.61,72.9,72.35,31.61,36.13,31.55,0.873,43.19,44.44,40.94,5.178,4.654,79.1,12.47,9.86,155.1634,1.968,0.041008,0.05665046,0.3252157 "2017-08-16 17:30:00",3279,"PLVU",13.82,71.87,72.39,73.33,71.81,40.98,41.02,31.58,1.093,45.55,47.2,41.02,5.261,5.33,67.97,10.01,7.234,159.5412,1.966,0.04449582,0.06398536,0.2792504 "2017-08-16 17:35:00",3280,"PLVU",13.77,71.87,71.57,71.93,71.26,36,43.14,35.36,0.96,45.49,48.14,42.72,5.182,5.184,57.75,11.96,7.891,154.3542,1.967,0.04449582,0.06398536,0.2792504 "2017-08-16 17:40:00",3281,"PLVU",13.74,72.11,71.83,72.11,71.45,34.31,38.56,33.53,0.923,43.79,45.22,41.67,5.172,5.226,47.06,12.23,10.08,138.2817,1.967,0.04449582,0.06398536,0.2792504 "2017-08-16 17:45:00",3282,"PLVU",13.77,72.42,72.21,72.72,71.63,37.55,37.98,32.76,1.02,43.13,45.1,41.33,5.395,5.255,46.67,11.35,8.11,130.503,1.967,0.04124034,0.06146625,0.2329285 "2017-08-16 17:50:00",3283,"PLVU",13.82,71.87,72.24,72.72,71.81,38.86,40.48,34.45,1.036,44.85,46.82,42.6,5.663,5.642,49.79,15.01,8.99,142.36,1.967,0.04124034,0.06146625,0.2329285 "2017-08-16 17:55:00",3284,"PLVU",13.91,72.36,72.24,72.54,71.69,36.5,39.3,34.88,0.99,44.32,45.82,43.01,5.633,5.693,53.48,11.72,9.64,158.4041,1.968,0.04124034,0.06146625,0.2329285 "2017-08-16 18:00:00",3285,"PLVU",14.57,72.9,72.53,72.9,72.23,38.19,38.56,35.29,1.055,44.88,45.98,43.31,5.556,5.596,40.8,13.28,7.672,177.9359,1.968,0.04252916,0.06413797,0.1868703 "2017-08-16 18:05:00",3286,"PLVU",13.91,72.72,72.98,73.21,72.66,37.21,39.67,35.79,1.021,45.54,46.99,44.27,5.374,5.343,37.2,13.22,8.55,210.0201,1.968,0.04252916,0.06413797,0.1868703 "2017-08-16 18:10:00",3287,"PLVU",13.82,72.23,72.69,73.08,72.05,37.65,38.25,32.49,1.017,43.91,45.65,41.62,5.386,5.412,36.33,12.84,12.28,206.4146,1.969,0.04252916,0.06413797,0.1868703 "2017-08-16 18:15:00",3288,"PLVU",13.76,71.81,71.86,72.17,71.51,38.22,38.69,35.63,1.017,44.51,45.33,43.08,5.42,5.398,35.95,15.34,8.33,182.9692,1.969,0.03428487,0.05473575,0.1420971 "2017-08-16 18:20:00",3289,"PLVU",13.72,71.63,71.65,71.81,71.39,37.68,38.42,36.47,0.997,44.33,45.17,43.58,5.298,5.397,39.04,12.72,7.672,132.9607,1.97,0.03428487,0.05473575,0.1420971 "2017-08-16 18:25:00",3290,"PLVU",13.73,71.75,71.7,71.99,71.39,36.43,39.74,34.51,0.968,44.18,45.89,42.2,4.844,4.978,41.6,14.07,7.891,121.0697,1.97,0.03428487,0.05473575,0.1420971 "2017-08-16 18:30:00",3291,"PLVU",13.68,72.11,71.92,72.36,71.57,37.11,38.69,34.01,0.998,43.78,45.3,41.93,4.781,4.784,31.66,15.72,10.08,124.2202,1.97,0.02643459,0.04519349,0.09938954 "2017-08-16 18:35:00",3292,"PLVU",13.63,71.93,71.92,72.17,71.63,36.13,37.41,33.13,0.966,43.06,44.59,41.36,4.587,4.758,41.65,11.71,8.11,122.4568,1.97,0.02643459,0.04519349,0.09938954 "2017-08-16 18:40:00",3293,"PLVU",13.58,71.51,71.65,71.99,71.39,36.74,37.34,34.68,0.968,43.27,44.26,42.17,4.014,4.307,32.85,15.51,4.822,113.2449,1.97,0.02643459,0.04519349,0.09938954 "2017-08-16 18:45:00",3294,"PLVU",13.53,69.75,70.75,71.51,69.69,41.73,42.77,34.92,1.035,44.83,46.58,42.18,3.647,3.877,48.69,13.99,5.261,97.23323,1.971,0.01766461,0.03360977,0.06008262 "2017-08-16 18:50:00",3295,"PLVU",13.48,70.72,70.43,70.9,69.63,37.65,41.59,36.47,0.966,43.68,45.35,42.51,3.628,3.594,47.57,15.77,7.014,87.51379,1.971,0.01766461,0.03360977,0.06008262 "2017-08-16 18:55:00",3296,"PLVU",13.43,69.93,70.39,70.9,69.93,41.66,41.73,37.38,1.04,44.7,45.7,43.47,3.431,3.608,47.7,11.6,4.165,79.14629,1.971,0.01766461,0.03360977,0.06008262 "2017-08-16 19:00:00",3297,"PLVU",13.38,70.29,70.1,70.41,69.81,38.69,41.66,37.48,0.978,44.44,45.61,43.06,2.674,3.059,7.401,18.48,2.63,72.0724,1.971,0.009081547,0.02108061,0.02895581 "2017-08-16 19:05:00",3298,"PLVU",13.33,70.66,70.65,70.9,70.29,39.23,40.07,37.28,1.004,44.21,45.3,43.08,1.892,2.166,311.6,21.98,3.946,66.47837,1.971,0.009081547,0.02108061,0.02895581 "2017-08-16 19:10:00",3299,"PLVU",13.28,67.87,68.63,70.66,67.32,46.31,53.15,39.33,1.077,49,50.49,44.76,3.192,2.338,273,6.182,10.74,62.58037,1.971,0.009081547,0.02108061,0.02895581 "2017-08-16 19:15:00",3300,"PLVU",13.27,72.66,70.1,72.66,67.81,31.34,46.31,30.64,0.859,43.4,46.49,39.47,5.65,4.235,267.3,12.43,19.73,60.82064,1.971,0.005807034,0.01551076,0.01225675 "2017-08-16 19:20:00",3301,"PLVU",13.29,73.45,73.37,73.81,72.66,32.42,34.65,29.79,0.912,41.79,44.01,39.78,7.43,6.85,275,16.29,12.93,78.22749,1.972,0.005807034,0.01551076,0.01225675 "2017-08-16 19:25:00",3302,"PLVU",13.25,71.81,72.71,73.81,71.63,39.97,42.03,30.87,1.064,45.41,47.82,40.91,6.263,7.007,269.6,18.84,4.603,93.3162,1.972,0.005807034,0.01551076,0.01225675 "2017-08-16 19:30:00",3303,"PLVU",13.23,72.96,72.01,73.03,71.39,32.36,41.52,32.05,0.895,43.55,47.06,40.59,4.399,5.494,330.8,24.25,5.48,94.80691,1.974,0.02706105,0.03640904,2.5E-007 "2017-08-16 19:35:00",3304,"PLVU",13.22,73.08,73.22,73.45,72.96,31.95,34.31,31.45,0.888,42.25,43.44,41.07,3.169,3.497,14,13.42,6.138,89.30393,1.974,0.02706105,0.03640904,2.5E-007 "2017-08-16 19:40:00",3305,"PLVU",13.18,71.87,72.37,73.21,71.69,35.26,37.18,31.14,0.94,42.99,44.51,40.82,3.573,3.4,23.36,9.57,5.699,79.46904,1.976,0.02706105,0.03640904,2.5E-007 "2017-08-16 19:45:00",3306,"PLVU",13.15,72.24,72.25,72.6,71.81,34.92,35.59,33.5,0.943,42.9,43.56,41.65,3.383,3.495,35.16,17.27,4.603,82.79182,1.975,0.01940534,0.02814921,2.5E-007 "2017-08-16 19:50:00",3307,"PLVU",13.12,71.81,72.09,72.36,71.75,37.55,37.55,34.11,1,43.56,44.62,42.43,3.048,3.314,40.73,14.4,4.384,74.79454,1.975,0.01940534,0.02814921,2.5E-007 "2017-08-16 19:55:00",3308,"PLVU",13.09,70.54,71.29,71.88,70.48,43.92,44.42,36.37,1.12,46.31,48.02,43.73,2.293,2.635,79.96,14.55,2.85,69.44617,1.975,0.01940534,0.02814921,2.5E-007 "2017-08-16 20:00:00",3309,"PLVU",13.06,68.72,69.87,70.54,68.6,58.58,58.72,41.83,1.403,50.81,53.99,46.17,1.849,2.051,159.7,42.64,2.411,59.99166,1.975,0.01300794,0.01942984,2.5E-007 "2017-08-16 20:05:00",3310,"PLVU",13.03,66.6,67.49,68.72,66.54,57.06,58.92,53.93,1.271,51.67,53.64,49.72,1.708,1.694,176.6,17.39,3.288,47.95921,1.975,0.01300794,0.01942984,2.5E-007 "2017-08-16 20:10:00",3311,"PLVU",13,65.27,66.01,66.66,65.14,60.91,61.88,54.7,1.295,51.14,52.35,49.39,2.285,1.992,146.5,6.039,4.384,36.37359,1.975,0.01300794,0.01942984,2.5E-007 "2017-08-16 20:15:00",3312,"PLVU",12.98,65.08,64.82,65.27,64.48,55.95,63.91,55.48,1.182,51.03,52.29,48.75,2.843,2.598,121.9,15.75,3.726,25.76133,1.974,0.005708023,0.00881186,2.5E-007 "2017-08-16 20:20:00",3313,"PLVU",12.97,65.57,65.26,65.57,64.96,47.22,57.5,47.22,1.014,48.96,49.97,44.92,3.358,3.081,88,22.68,7.672,15.05914,1.973,0.005708023,0.00881186,2.5E-007 "2017-08-16 20:25:00",3314,"PLVU",12.97,69.08,67.78,69.2,65.44,39.1,46.95,38.05,0.948,43.25,44.77,42.27,4.217,3.763,42.58,14.78,10.52,7.4507,1.973,0.005708023,0.00881186,2.5E-007 "2017-08-16 20:30:00",3315,"PLVU",12.95,69.69,69.43,69.88,68.96,36.2,39.16,36.07,0.897,42.3,43.24,41.64,5.128,4.751,24.24,14.43,10.3,2.96205,1.972,0.0110786,0.01618669,2.5E-007 "2017-08-16 20:35:00",3316,"PLVU",12.95,70.06,70.01,70.3,69.69,36.4,36.81,35.12,0.913,41.9,42.36,41.05,5.219,5.309,16.07,12.63,6.795,1.178538,1.972,0.0110786,0.01618669,2.5E-007 "2017-08-16 20:40:00",3317,"PLVU",12.94,69.64,69.69,70.12,69.46,36.34,37.55,35.97,0.898,42.11,42.69,41.36,3.787,4.517,343.9,15.15,3.069,0.5494587,1.973,0.0110786,0.01618669,2.5E-007 "2017-08-16 20:45:00",3318,"PLVU",12.94,68.85,69.34,69.7,68.73,37.79,38.77,36.27,0.909,42.22,43.09,41.65,2.475,3.004,25.38,17.07,3.069,0.2378281,1.973,0.0141825,0.02054651,2.5E-007 "2017-08-16 20:50:00",3319,"PLVU",12.94,67.28,68.15,68.97,67.22,43.52,43.52,37.69,0.992,43.37,44.38,42.02,1.887,2.116,49.82,12.48,3.069,0.08078799,1.973,0.0141825,0.02054651,2.5E-007 "2017-08-16 20:55:00",3320,"PLVU",12.94,66.31,66.48,67.28,66.06,43.35,45.37,41.93,0.956,43.83,44.89,42.36,1.988,1.932,44.27,9.79,3.288,0.01232332,1.973,0.0141825,0.02054651,2.5E-007 "2017-08-16 21:00:00",3321,"PLVU",12.94,66.55,66.22,66.67,66.06,39.78,44.53,39.71,0.884,43.03,43.98,41.33,2.175,2.054,40.39,14.69,5.261,0,1.973,0.005975105,0.009546055,2.5E-007 "2017-08-16 21:05:00",3322,"PLVU",12.93,66.97,66.9,67.04,66.67,40.62,43.18,39.44,0.916,42.47,43.95,41.35,2.334,2.249,15.76,26.13,4.165,0,1.972,0.005975105,0.009546055,2.5E-007 "2017-08-16 21:10:00",3323,"PLVU",12.93,67.76,67.47,67.88,66.85,39.37,40.62,37.96,0.913,41.73,42.56,41.14,2.577,2.519,3.203,13.87,4.822,0,1.972,0.005975105,0.009546055,2.5E-007 "2017-08-16 21:15:00",3324,"PLVU",12.93,67.46,67.61,67.82,67.34,40.59,40.59,38.29,0.931,41.85,42.71,41.26,2.677,2.678,2.59,17.92,5.261,0,1.973,0.007850917,0.01220605,2.5E-007 "2017-08-16 21:20:00",3325,"PLVU",12.92,66.43,66.95,67.46,66.43,42.47,42.47,38.83,0.94,42.43,43.15,41.39,2.593,2.654,56.49,14.97,3.726,0,1.973,0.007850917,0.01220605,2.5E-007 "2017-08-16 21:25:00",3326,"PLVU",12.92,65.88,66.03,66.55,65.64,43.08,44.09,41.73,0.936,42.95,43.69,41.87,1.952,2.18,33.15,44.95,2.192,0,1.973,0.007850917,0.01220605,2.5E-007 "2017-08-16 21:30:00",3327,"PLVU",12.92,65.58,65.82,66.06,65.52,43.62,45.24,41.19,0.938,42.8,44.23,41.61,1.868,1.882,8.42,15.88,3.507,0,1.973,0.006581165,0.01036106,2.5E-007 "2017-08-16 21:35:00",3328,"PLVU",12.92,65.46,65.07,65.58,64.73,42.2,45.14,41.9,0.903,42.41,43.47,41.49,1.935,1.893,358.3,17.53,2.85,0,1.973,0.006581165,0.01036106,2.5E-007 "2017-08-16 21:40:00",3329,"PLVU",12.92,67.03,66.14,67.04,65.46,39.3,42.58,38.97,0.888,41.65,42.6,40.65,2.627,2.321,335.9,16.98,6.357,0,1.973,0.006581165,0.01036106,2.5E-007 "2017-08-16 21:45:00",3330,"PLVU",12.92,67.4,67.22,67.46,66.91,39.41,39.44,38.16,0.902,41.26,41.91,40.91,2.532,2.581,332.1,9.11,3.507,0,1.973,0.006826126,0.01072308,2.5E-007 "2017-08-16 21:50:00",3331,"PLVU",12.91,66.91,66.71,67.34,66.31,39.17,40.79,39.1,0.882,41.53,42.24,41.15,2.415,2.495,342.1,19.9,3.069,0,1.972,0.006826126,0.01072308,2.5E-007 "2017-08-16 21:55:00",3332,"PLVU",12.91,66.85,66.98,67.16,66.79,38.77,39.27,38.43,0.871,41.08,41.41,40.85,1.83,2.15,15.38,11,1.973,0,1.973,0.006826126,0.01072308,2.5E-007 "2017-08-16 22:00:00",3333,"PLVU",12.91,64.3,66.24,67.03,64.24,55.08,55.08,38.7,1.132,43.25,47.87,40.99,1.209,1.517,35.84,52.65,1.534,0,1.973,0.006235532,0.009936013,2.5E-007 "2017-08-16 22:05:00",3334,"PLVU",12.91,59.63,60.89,64.12,59.51,57.44,61.99,55.28,1.001,46.66,48.66,44.54,0.979,1.093,211.8,31.56,1.973,0,1.972,0.006235532,0.009936013,2.5E-007 "2017-08-16 22:10:00",3335,"PLVU",12.9,59.27,59.14,59.75,58.66,58.99,63.24,57.41,1.015,45.64,46.92,44.51,1.113,0.994,233.8,8.06,2.411,0,1.971,0.006235532,0.009936013,2.5E-007 "2017-08-16 22:15:00",3336,"PLVU",12.9,56.36,58.14,59.63,56.3,70.12,70.12,58.65,1.086,46.72,47.15,44.96,2.09,1.588,211.7,7.124,3.946,0,1.971,0.001339194,0.002400037,2.5E-007 "2017-08-16 22:20:00",3337,"PLVU",12.9,54.11,55.13,56.36,54.05,77.73,77.73,70.12,1.11,47.15,47.37,46.71,2.575,2.317,205.3,3.608,3.288,0,1.969,0.001339194,0.002400037,2.5E-007 "2017-08-16 22:25:00",3338,"PLVU",12.9,53.56,53.62,54.11,53.44,79.18,79.18,77.67,1.108,47.22,47.39,47.01,3.013,2.813,217.3,4.667,3.726,0,1.968,0.001339194,0.002400037,2.5E-007 "2017-08-16 22:30:00",3339,"PLVU",12.9,53.75,53.31,53.75,52.96,76.62,81,76.59,1.08,47.13,47.53,46.39,2.961,2.997,234.2,15.08,4.165,0,1.967,0.001805515,0.002802169,2.5E-007 "2017-08-16 22:35:00",3340,"PLVU",12.9,60.36,56.42,60.48,53.69,56.83,76.79,56.83,1.017,45.23,46.84,44.58,3.775,3.278,302.2,17.42,8.99,0,1.966,0.001805515,0.002802169,2.5E-007 "2017-08-16 22:40:00",3341,"PLVU",12.89,58.05,59.79,61.21,57.93,64.52,64.52,55.65,1.063,45.89,46.49,44.95,4.321,4.098,300.2,9.21,7.014,0,1.967,0.001805515,0.002802169,2.5E-007 "2017-08-16 22:45:00",3342,"PLVU",12.89,57.33,57.41,58.05,57.08,65.06,66.1,64.49,1.044,45.87,46.28,45.39,4.785,4.594,301.4,2.362,5.042,0,1.968,0.005742783,0.008195366,2.5E-007 "2017-08-16 22:50:00",3343,"PLVU",12.89,53.5,55.34,57.33,53.5,77.23,77.3,65.06,1.079,46.76,47.35,45.58,3.965,4.485,250.7,21.15,3.946,0,1.968,0.005742783,0.008195366,2.5E-007 "2017-08-16 22:55:00",3344,"PLVU",12.89,55.45,53.97,55.51,53.32,68.3,77.26,68.3,1.024,46.03,46.53,45.2,3.345,3.561,309.4,7.749,3.946,0,1.968,0.005742783,0.008195366,2.5E-007 "2017-08-16 23:00:00",3345,"PLVU",12.88,58.6,57.69,59.03,55.45,58.22,68.23,56.7,0.978,44.03,45.33,43.29,2.888,3.092,318.4,10.98,4.384,0,1.968,0.004255318,0.006131587,2.5E-007 "2017-08-16 23:05:00",3346,"PLVU",12.88,54.05,55.78,58.66,54.05,69.21,69.21,58.32,0.986,44.07,44.51,43.72,3.595,3.178,293.4,9.35,6.138,0,1.969,0.004255318,0.006131587,2.5E-007 "2017-08-16 23:10:00",3347,"PLVU",12.88,54.11,53.37,54.23,52.59,65.36,73.22,65.36,0.933,43.61,44.47,42.75,4.284,3.984,305.3,3.596,5.699,0,1.968,0.004255318,0.006131587,2.5E-007 "2017-08-16 23:15:00",3348,"PLVU",12.88,53.87,54.38,54.72,53.87,68.26,68.4,63.91,0.966,43.25,43.9,42.53,4.856,4.599,288.3,10.06,5.918,0,1.968,0.004725633,0.006717364,2.5E-007 "2017-08-16 23:20:00",3349,"PLVU",12.87,54.41,54.01,54.41,53.81,66.61,68.33,66.61,0.962,43.56,43.76,43.39,4.838,4.864,283.1,6.899,6.576,0,1.969,0.004725633,0.006717364,2.5E-007 "2017-08-16 23:25:00",3350,"PLVU",12.88,55.26,54.94,55.39,54.41,65.94,66.95,65.63,0.982,43.97,44.27,43.55,4.86,4.863,285.8,6.969,6.357,0,1.969,0.004725633,0.006717364,2.5E-007 "2017-08-16 23:30:00",3351,"PLVU",12.87,54.66,54.91,55.26,54.66,68.7,68.77,65.94,1.001,44.29,44.68,43.96,4.704,4.777,264.9,8.81,5.261,0,1.969,0.005534262,0.007605821,2.5E-007 "2017-08-16 23:35:00",3352,"PLVU",12.87,54.42,54.42,54.78,54.23,69.98,70.32,68.7,1.011,44.81,45.05,44.55,4.336,4.514,256.4,8.47,5.261,0,1.97,0.005534262,0.007605821,2.5E-007 "2017-08-16 23:40:00",3353,"PLVU",12.87,55.27,54.6,55.39,54.17,67.29,70.42,67.22,1.002,44.75,45.09,44.32,4.134,4.192,280.1,5.84,5.918,0,1.97,0.005534262,0.007605821,2.5E-007 "2017-08-16 23:45:00",3354,"PLVU",12.87,54.9,55.16,55.39,54.84,69.58,69.58,67.22,1.023,44.9,45.23,44.62,4.381,4.24,278.9,2.645,5.699,0,1.971,0.004691042,0.006578373,2.5E-007 "2017-08-16 23:50:00",3355,"PLVU",12.86,53.75,54.05,54.96,53.57,72.01,73.29,69.58,1.015,45.28,45.53,44.93,4.733,4.57,276.1,7.088,5.699,0,1.971,0.004691042,0.006578373,2.5E-007 "2017-08-16 23:55:00",3356,"PLVU",12.86,53.45,53.73,54.05,53.45,73.62,73.62,71.9,1.026,45.19,45.42,44.9,4.985,4.894,266,4.221,6.138,0,1.971,0.004691042,0.006578373,2.5E-007 "2017-08-17 00:00:00",3357,"PLVU",12.86,52.9,52.87,53.51,52.54,73.96,75.72,73.69,1.01,45.14,45.42,44.76,4.758,4.873,278.5,3.443,5.042,0,1.971,0.004186305,0.00577365,2.5E-007 "2017-08-17 00:05:00",3358,"PLVU",12.86,54.54,53.85,54.73,52.84,68.87,73.96,68.23,0.999,44.48,44.91,44.22,4.93,4.835,268.6,8.54,6.576,0,1.971,0.004186305,0.00577365,2.5E-007 "2017-08-17 00:10:00",3359,"PLVU",12.86,53.87,54.23,54.67,53.81,71.06,71.6,68.77,1.006,44.78,45.08,44.43,5.113,5.008,254.6,6.128,7.234,0,1.972,0.004186305,0.00577365,2.5E-007 "2017-08-17 00:15:00",3360,"PLVU",12.85,54,53.99,54.12,53.87,71.44,71.44,70.69,1.016,44.84,45,44.66,5.538,5.343,269.8,7.449,6.795,0,1.972,0.004955223,0.006763608,2.5E-007 "2017-08-17 00:20:00",3361,"PLVU",12.85,55.09,54.82,55.4,53.88,67.49,71.57,66.45,0.999,44.55,45.03,44.24,5.761,5.709,274.7,6.054,8.33,0,1.973,0.004955223,0.006763608,2.5E-007 "2017-08-17 00:25:00",3362,"PLVU",12.85,54.36,54.9,55.21,54.3,70.43,70.43,67.29,1.015,44.75,45.06,44.38,5.651,5.76,269.2,5.288,6.795,0,1.973,0.004955223,0.006763608,2.5E-007 "2017-08-17 00:30:00",3363,"PLVU",12.85,53.52,53.64,54.42,53.09,72.89,74.51,70.49,1.019,45.22,45.49,44.87,5.66,5.568,257.8,8.11,8.11,0,1.974,0.005630712,0.007549482,2.5E-007 "2017-08-17 00:35:00",3364,"PLVU",12.85,54.12,53.99,54.19,53.52,71.71,72.86,71.51,1.025,45.16,45.33,44.97,5.68,5.694,265.7,11.52,8.77,0,1.973,0.005630712,0.007549482,2.5E-007 "2017-08-17 00:40:00",3365,"PLVU",12.84,54.79,54.46,54.91,53.94,69.18,71.74,69.18,1.013,45.04,45.31,44.81,5.976,5.753,273.4,8.15,8.33,0,1.974,0.005630712,0.007549482,2.5E-007 "2017-08-17 00:45:00",3366,"PLVU",12.84,55.16,54.98,55.22,54.79,68.1,69.32,68.1,1.01,44.93,45.1,44.73,6.172,6.164,273.7,6.889,9.64,0,1.976,0.005657289,0.007548082,2.5E-007 "2017-08-17 00:50:00",3367,"PLVU",12.84,55.52,55.31,55.58,55.1,67.19,68.24,67.06,1.01,44.86,45.05,44.68,6.254,6.117,279.6,6.411,8.55,0,1.975,0.005657289,0.007548082,2.5E-007 "2017-08-17 00:55:00",3368,"PLVU",12.84,54.73,55.3,55.7,54.67,69.99,69.99,66.93,1.022,45.01,45.24,44.69,6.261,6.327,279.3,6.737,8.77,0,1.975,0.005657289,0.007548082,2.5E-007 "2017-08-17 01:00:00",3369,"PLVU",12.84,54.92,54.66,54.98,54.31,68.07,70.8,67.97,1.001,44.85,45.27,44.45,6.342,6.259,272.5,6.636,8.33,0,1.976,0.006434954,0.00851114,2.5E-007 "2017-08-17 01:05:00",3370,"PLVU",12.83,55.52,55.34,55.58,54.8,66.42,68.04,66.22,0.999,44.47,44.62,44.24,6.507,6.5,268.6,8.59,9.21,0,1.976,0.006434954,0.00851114,2.5E-007 "2017-08-17 01:10:00",3371,"PLVU",12.84,54.98,55.11,55.58,54.73,68.07,68.92,66.42,1.003,44.77,45.01,44.48,6.534,6.471,266.7,8.11,8.77,0,1.976,0.006434954,0.00851114,2.5E-007 "2017-08-17 01:15:00",3372,"PLVU",12.84,55.4,55.2,55.4,54.92,66.18,68.07,66.18,0.991,44.39,44.72,44.1,6.641,6.596,265.9,7.989,9.21,0,1.978,0.006948185,0.009124962,2.5E-007 "2017-08-17 01:20:00",3373,"PLVU",12.83,55.1,55.28,55.52,55.04,67.13,67.16,65.71,0.994,44.31,44.52,44.07,6.766,6.673,264.4,7.689,10.3,0,1.978,0.006948185,0.009124962,2.5E-007 "2017-08-17 01:25:00",3374,"PLVU",12.83,54.92,55,55.16,54.79,66.82,67.63,66.01,0.983,44.13,44.54,43.83,7.025,6.923,266.5,8.24,10.08,0,1.977,0.006948185,0.009124962,2.5E-007 "2017-08-17 01:30:00",3375,"PLVU",12.83,54.92,55.03,55.34,54.67,65.61,66.89,65.21,0.965,43.85,44.15,43.64,7.117,7.134,272.8,8.69,10.52,0,1.978,0.00739692,0.00962368,2.5E-007 "2017-08-17 01:35:00",3376,"PLVU",12.83,54.55,54.9,55.16,54.49,66.42,66.96,65.44,0.964,43.79,44,43.54,6.886,6.975,269.6,8.47,10.96,0,1.977,0.00739692,0.00962368,2.5E-007 "2017-08-17 01:40:00",3377,"PLVU",12.83,54.8,54.78,54.92,54.55,65.27,66.42,65.24,0.956,43.51,43.76,43.26,7.163,7.019,265.5,8.01,10.3,0,1.979,0.00739692,0.00962368,2.5E-007 "2017-08-17 01:45:00",3378,"PLVU",12.83,55.04,54.66,55.1,54.31,63.82,66.05,63.79,0.943,43.25,43.52,42.94,7.409,7.183,270.7,8.59,10.74,0,1.978,0.007605691,0.009852977,2.5E-007 "2017-08-17 01:50:00",3379,"PLVU",12.83,55.04,55.18,55.4,54.92,63.42,63.79,62.58,0.937,42.98,43.18,42.68,8.08,7.771,268.6,8.57,12.28,0,1.978,0.007605691,0.009852977,2.5E-007 "2017-08-17 01:55:00",3380,"PLVU",12.83,55.89,55.57,56.07,55.04,60.28,63.45,60.08,0.918,42.56,43,42.17,8.56,8.32,266.8,8.54,13.37,0,1.979,0.007605691,0.009852977,2.5E-007 "2017-08-17 02:00:00",3381,"PLVU",12.82,55.65,55.73,56.07,55.52,61.03,61.29,60.15,0.922,42.48,42.69,42.24,8.85,8.78,267.1,8.37,12.93,0,1.979,0.0095146,0.01205262,2.5E-007 "2017-08-17 02:05:00",3382,"PLVU",12.82,55.52,55.65,55.89,55.34,60.86,61.67,60.28,0.915,42.46,42.69,42.07,8.95,8.9,264.2,9.13,11.84,0,1.979,0.0095146,0.01205262,2.5E-007 "2017-08-17 02:10:00",3383,"PLVU",12.82,55.52,55.5,55.65,55.28,60.49,61.43,60.49,0.909,42.26,42.62,41.98,8.71,8.83,264.2,9.23,12.71,0,1.979,0.0095146,0.01205262,2.5E-007 "2017-08-17 02:15:00",3384,"PLVU",12.82,55.58,55.47,55.77,55.22,60.38,61.4,59.88,0.91,42.11,42.4,41.88,8.65,8.66,264.2,9.25,12.06,0,1.979,0.01012741,0.01272018,2.5E-007 "2017-08-17 02:20:00",3385,"PLVU",12.82,55.28,55.26,55.52,55.04,60.92,61.56,60.42,0.908,42.09,42.33,41.88,8.59,8.63,264.4,8.92,13.37,0,1.98,0.01012741,0.01272018,2.5E-007 "2017-08-17 02:25:00",3386,"PLVU",12.82,55.59,55.53,55.77,55.16,59.51,60.99,59.44,0.897,41.94,42.19,41.68,8.75,8.69,263.7,9.05,12.93,0,1.979,0.01012741,0.01272018,2.5E-007 "2017-08-17 02:30:00",3387,"PLVU",12.82,55.77,55.7,56.01,55.52,59.34,60.15,58.7,0.9,41.81,42.07,41.44,8.5,8.66,267.1,9.92,11.84,0,1.979,0.01021746,0.01285847,2.5E-007 "2017-08-17 02:35:00",3388,"PLVU",12.82,56.01,55.86,56.13,55.58,58.46,59.74,58.29,0.894,41.72,42.01,41.47,8.27,8.34,269,9.15,11.62,0,1.98,0.01021746,0.01285847,2.5E-007 "2017-08-17 02:40:00",3389,"PLVU",12.81,56.19,56.13,56.43,55.83,58.26,59.14,57.52,0.897,41.69,41.98,41.47,7.855,8.07,273.4,9.62,12.49,0,1.979,0.01021746,0.01285847,2.5E-007 "2017-08-17 02:45:00",3390,"PLVU",12.8,56.43,56.27,56.61,55.83,57.55,58.83,56.71,0.894,41.61,41.89,41.23,7.97,7.812,273.6,9.82,12.49,0,1.98,0.01048746,0.01334601,2.5E-007 "2017-08-17 02:50:00",3391,"PLVU",12.81,56.31,56.34,56.49,56.13,57.79,58.33,57.25,0.894,41.67,41.9,41.44,8.23,8.12,269.3,8.93,12.71,0,1.98,0.01048746,0.01334601,2.5E-007 "2017-08-17 02:55:00",3392,"PLVU",12.81,56.31,56.3,56.43,56.13,58.03,58.94,57.55,0.898,41.85,42.17,41.51,8.77,8.45,264.5,8.93,12.71,0,1.98,0.01048746,0.01334601,2.5E-007 "2017-08-17 03:00:00",3393,"PLVU",12.81,56.49,56.42,56.68,56.13,57.62,58.19,56.88,0.897,41.68,41.92,41.32,9.18,9.03,265.1,9.24,13.15,0,1.98,0.01099955,0.01389815,2.5E-007 "2017-08-17 03:05:00",3394,"PLVU",12.8,56.49,56.35,56.62,56.13,57.35,58.06,56.91,0.893,41.62,41.83,41.16,9.41,9.27,262.3,8.85,14.91,0,1.98,0.01099955,0.01389815,2.5E-007 "2017-08-17 03:10:00",3395,"PLVU",12.8,56.37,56.46,56.61,56.25,57.45,57.86,56.74,0.891,41.53,41.83,41.29,9.46,9.45,263.3,8.95,13.81,0,1.981,0.01099955,0.01389815,2.5E-007 "2017-08-17 03:15:00",3396,"PLVU",12.8,56.31,56.37,56.61,56.13,57.72,57.92,56.64,0.893,41.51,41.77,41.24,9.8,9.67,260.6,8.25,14.47,0,1.981,0.01176665,0.01465576,2.5E-007 "2017-08-17 03:20:00",3397,"PLVU",12.8,56,56.15,56.37,55.94,57.58,58.39,57.18,0.881,41.49,41.77,41.21,10.1,9.97,261.7,9.79,14.03,0,1.98,0.01176665,0.01465576,2.5E-007 "2017-08-17 03:25:00",3398,"PLVU",12.8,56.13,56.1,56.31,55.88,57.15,58.02,56.98,0.878,41.27,41.51,40.98,10.17,10.16,265.3,9.66,14.47,0,1.98,0.01176665,0.01465576,2.5E-007 "2017-08-17 03:30:00",3399,"PLVU",12.8,55.89,55.95,56.13,55.64,57.99,58.39,56.57,0.883,41.15,41.52,40.75,10.15,10.13,261.1,8.74,14.69,0,1.98,0.01200463,0.01481099,2.5E-007 "2017-08-17 03:35:00",3400,"PLVU",12.8,54.79,55.27,55.89,54.61,59.88,61.02,57.85,0.877,41.38,41.74,41.07,9.96,10.1,257.6,8.42,13.59,0,1.98,0.01200463,0.01481099,2.5E-007 "2017-08-17 03:40:00",3401,"PLVU",12.8,55.03,54.86,55.09,54.61,58.86,60.65,58.53,0.869,41.1,41.51,40.67,9.79,9.89,262.9,8.78,13.81,0,1.98,0.01200463,0.01481099,2.5E-007 "2017-08-17 03:45:00",3402,"PLVU",12.8,54.91,54.9,55.21,54.55,58.73,59.61,57.92,0.864,40.77,41.02,40.43,9.18,9.51,271.2,9.29,12.06,0,1.979,0.01103791,0.01363056,2.5E-007 "2017-08-17 03:50:00",3403,"PLVU",12.8,54.79,54.6,54.91,54.24,58.53,60.04,58.39,0.857,40.66,40.97,40.24,8.58,8.84,269.9,8.31,10.96,0,1.979,0.01103791,0.01363056,2.5E-007 "2017-08-17 03:55:00",3404,"PLVU",12.79,54.36,54.6,54.85,54.3,60.01,60.01,58.29,0.865,40.52,40.83,40.32,8.15,8.37,265.2,8.98,11.4,0,1.978,0.01103791,0.01363056,2.5E-007 "2017-08-17 04:00:00",3405,"PLVU",12.79,54.24,54.37,54.61,54.06,59.61,60.28,58.59,0.855,40.5,40.89,40.24,8.04,8.08,266.3,9.02,11.84,0,1.979,0.01010661,0.01273132,2.5E-007 "2017-08-17 04:05:00",3406,"PLVU",12.79,54.37,54.4,54.67,54.18,59.88,59.88,58.53,0.863,40.49,40.76,40.19,8.25,8.17,261.4,9.38,13.37,0,1.977,0.01010661,0.01273132,2.5E-007 "2017-08-17 04:10:00",3407,"PLVU",12.79,53.45,53.86,54.43,53.39,62.1,62.1,59.94,0.866,40.81,41.03,40.56,8.36,8.22,260.2,9.18,11.84,0,1.977,0.01010661,0.01273132,2.5E-007 "2017-08-17 04:15:00",3408,"PLVU",12.79,53.52,53.44,53.7,53.21,61.9,62.54,61.43,0.865,40.71,40.94,40.43,8.65,8.52,262.5,8.19,13.59,0,1.977,0.009448882,0.01191206,2.5E-007 "2017-08-17 04:20:00",3409,"PLVU",12.79,53.09,53.21,53.58,52.85,62.84,63.42,61.73,0.865,40.82,41.03,40.53,8.35,8.49,260.4,8.86,11.62,0,1.977,0.009448882,0.01191206,2.5E-007 "2017-08-17 04:25:00",3410,"PLVU",12.79,52.73,52.83,53.21,52.61,63.52,63.92,62.71,0.862,40.77,40.99,40.55,8.17,8.28,261.6,8.07,11.4,0,1.976,0.009448882,0.01191206,2.5E-007 "2017-08-17 04:30:00",3411,"PLVU",12.79,52.36,52.52,52.79,52.24,64.33,64.36,63.52,0.862,40.67,40.88,40.48,7.59,7.883,259.6,7.905,9.86,0,1.976,0.008489271,0.01069524,2.5E-007 "2017-08-17 04:35:00",3412,"PLVU",12.79,52.49,52.47,52.67,52.24,64.19,64.5,63.75,0.864,40.7,40.88,40.45,7.33,7.447,258.9,7.516,9.21,0,1.976,0.008489271,0.01069524,2.5E-007 "2017-08-17 04:40:00",3413,"PLVU",12.79,52.24,52.33,52.55,52.12,64.7,64.73,64.13,0.863,40.73,40.93,40.51,7.165,7.249,259.7,7.786,10.3,0,1.976,0.008489271,0.01069524,2.5E-007 "2017-08-17 04:45:00",3414,"PLVU",12.79,52.18,52.21,52.43,51.94,64.97,65.14,64.26,0.864,40.67,40.8,40.53,7.3,7.246,262.2,8.51,10.08,0,1.975,0.007584574,0.009707047,2.5E-007 "2017-08-17 04:50:00",3415,"PLVU",12.78,52.19,51.98,52.25,51.76,64.33,65.78,64.33,0.856,40.65,40.92,40.4,7.435,7.352,261.2,8.04,9.86,0,1.975,0.007584574,0.009707047,2.5E-007 "2017-08-17 04:55:00",3416,"PLVU",12.78,52.49,52.42,52.67,52,63.18,64.6,63.01,0.85,40.43,40.68,40.27,7.609,7.566,255.3,7.932,10.96,0,1.975,0.007584574,0.009707047,2.5E-007 "2017-08-17 05:00:00",3417,"PLVU",12.78,52.91,52.58,52.98,52.37,61.77,63.55,61.57,0.844,40.32,40.54,39.94,7.693,7.578,254.3,9.08,11.4,0,1.974,0.007830224,0.009983389,2.5E-007 "2017-08-17 05:05:00",3418,"PLVU",12.78,52.12,52.51,52.98,52,63.25,64.23,61.8,0.84,40.3,40.56,40.03,7.546,7.674,255.9,7.969,10.08,0,1.975,0.007830224,0.009983389,2.5E-007 "2017-08-17 05:10:00",3419,"PLVU",12.77,52.98,52.45,52.98,52.07,60.05,63.32,59.98,0.823,39.8,40.21,39.38,7.475,7.419,257.2,9.01,12.49,0,1.976,0.007830224,0.009983389,2.5E-007 "2017-08-17 05:15:00",3420,"PLVU",12.77,52.12,52.49,53.04,52.06,62.17,62.37,59.98,0.825,39.66,39.82,39.48,7.179,7.373,262.8,8.03,8.99,0,1.975,0.008260247,0.01053333,2.5E-007 "2017-08-17 05:20:00",3421,"PLVU",12.77,51.76,51.97,52.25,51.64,63.79,64.16,62.17,0.836,39.85,40.15,39.48,7.198,7.133,260.9,8.76,10.96,0,1.975,0.008260247,0.01053333,2.5E-007 "2017-08-17 05:25:00",3422,"PLVU",12.77,51.03,51.47,51.88,50.97,66.39,66.42,63.72,0.846,40.12,40.36,39.88,6.989,7.167,257.3,7.397,9.43,0,1.975,0.008260247,0.01053333,2.5E-007 "2017-08-17 05:30:00",3423,"PLVU",12.77,50.91,50.93,51.03,50.67,66.35,66.99,66.01,0.842,40.17,40.36,39.98,7.045,6.998,252.6,7.627,10.08,0,1.975,0.00718414,0.009215102,2.5E-007 "2017-08-17 05:35:00",3424,"PLVU",12.77,52,51.29,52,50.79,62.85,66.42,62.85,0.831,39.84,40.2,39.46,7.178,7.11,247.5,8.37,9.86,0,1.974,0.00718414,0.009215102,2.5E-007 "2017-08-17 05:40:00",3425,"PLVU",12.77,52.31,51.93,52.31,51.64,61.23,63.65,61.19,0.818,39.6,39.91,39.25,7.165,7.144,252.1,8.37,9.64,0,1.975,0.00718414,0.009215102,2.5E-007 "2017-08-17 05:45:00",3426,"PLVU",12.77,52,52.29,52.61,51.94,62.31,62.31,60.59,0.823,39.43,39.64,39.08,7.299,7.233,257,7.117,11.18,0,1.975,0.007737635,0.009916549,2.5E-007 "2017-08-17 05:50:00",3427,"PLVU",12.76,51.46,51.7,52,51.4,63.82,63.99,62.34,0.827,39.58,39.85,39.37,7.356,7.338,258.9,7.989,10.08,0,1.975,0.007737635,0.009916549,2.5E-007 "2017-08-17 05:55:00",3428,"PLVU",12.76,52,51.77,52.18,51.4,61.9,63.86,61.87,0.818,39.57,39.79,39.35,7.912,7.63,257.2,7.899,11.84,0,1.975,0.007737635,0.009916549,2.5E-007 "2017-08-17 06:00:00",3429,"PLVU",12.76,51.88,51.93,52.18,51.7,62.31,62.58,61.97,0.82,39.47,39.71,39.24,8.21,8.07,258.3,8.33,12.28,0,1.975,0.01515552,0.02647281,0.02249506 "2017-08-17 06:05:00",3430,"PLVU",12.75,51.94,51.93,52.19,51.64,62.04,62.54,61.3,0.818,39.29,39.49,39.03,8.67,8.41,257.4,7.539,11.84,0,1.974,0.01515552,0.02647281,0.02249506 "2017-08-17 06:10:00",3431,"PLVU",12.76,51.88,51.83,52.13,51.64,61.23,62.31,60.92,0.806,39.16,39.47,38.83,8.72,8.71,258.6,7.698,11.18,0.0001587305,1.975,0.01515552,0.02647281,0.02249506 "2017-08-17 06:15:00",3432,"PLVU",12.75,51.15,51.49,52,51.03,63.86,63.89,61.3,0.818,39.13,39.36,38.88,8.48,8.62,259.2,7.623,10.08,0.03173485,1.975,0.01679485,0.02932657,0.04974981 "2017-08-17 06:20:00",3433,"PLVU",12.75,51.03,50.89,51.15,50.67,63.86,64.8,63.66,0.814,39.28,39.46,39.09,8.13,8.29,263.5,7.928,10.52,0.1324243,1.975,0.01679485,0.02932657,0.04974981 "2017-08-17 06:25:00",3434,"PLVU",12.74,51.76,51.37,51.76,51.03,62.85,63.79,62.78,0.823,39.42,39.74,39.1,8,8.08,265,8.19,11.4,0.3729535,1.975,0.01679485,0.02932657,0.04974981 "2017-08-17 06:30:00",3435,"PLVU",12.74,52.43,52.36,52.67,51.76,61.13,62.81,60.66,0.821,39.51,39.72,39.28,8.48,8.23,267.8,7.79,12.93,0.8319402,1.976,0.01588186,0.027644,0.0880098 "2017-08-17 06:35:00",3436,"PLVU",12.74,52.91,52.7,53.1,52.37,59.64,61.2,59.51,0.815,39.34,39.61,39.12,9.1,8.81,273.2,7.841,14.25,1.559351,1.976,0.01588186,0.027644,0.0880098 "2017-08-17 06:40:00",3437,"PLVU",12.73,52.92,52.98,53.28,52.62,59.48,60.15,58.77,0.813,39.25,39.44,38.95,9.81,9.49,274.4,8.02,14.03,2.750709,1.976,0.01588186,0.027644,0.0880098 "2017-08-17 06:45:00",3438,"PLVU",12.74,52.98,52.95,53.1,52.73,59.11,59.65,58.73,0.81,39.15,39.36,38.87,10.3,10.06,274.3,8.4,15.34,4.769336,1.977,0.020295,0.03495853,0.13059 "2017-08-17 06:50:00",3439,"PLVU",12.74,53.4,53.08,53.58,52.67,58.43,60.12,58.26,0.813,39.26,39.45,38.99,10.71,10.47,273.1,9.32,18.41,8.507882,1.977,0.020295,0.03495853,0.13059 "2017-08-17 06:55:00",3440,"PLVU",12.74,52.86,53.27,53.58,52.86,61.2,61.2,58.43,0.835,39.63,40.04,39.26,10.6,10.72,276.9,8.99,15.78,16.38746,1.978,0.020295,0.03495853,0.13059 "2017-08-17 07:00:00",3441,"PLVU",12.74,52.73,52.93,53.16,52.67,61.6,61.84,60.05,0.836,39.82,40.24,39.51,9.87,10.29,276.2,9.67,12.71,26.75246,1.978,0.02480598,0.04074357,0.175352 "2017-08-17 07:05:00",3442,"PLVU",12.75,52.98,53.06,53.46,52.67,61.8,61.8,59.58,0.847,39.91,40.39,39.58,9.04,9.57,270,9.82,11.84,38.47116,1.977,0.02480598,0.04074357,0.175352 "2017-08-17 07:10:00",3443,"PLVU",12.75,53.52,53.35,53.83,52.79,60.79,62.44,59.61,0.85,40.2,40.54,39.77,8.11,8.51,271.2,10.45,11.84,48.9127,1.978,0.02480598,0.04074357,0.175352 "2017-08-17 07:15:00",3444,"PLVU",12.76,53.1,53.37,53.64,53.04,61.9,62.51,60.49,0.852,40.48,40.81,40.12,7.337,7.656,274.2,11.73,9.21,59.53417,1.978,0.02536014,0.03907003,0.2211614 "2017-08-17 07:20:00",3445,"PLVU",12.76,53.64,53.35,53.71,53.04,61.03,62.64,60.82,0.857,40.56,40.89,40.18,6.914,7.004,271.6,9.53,10.52,70.59196,1.978,0.02536014,0.03907003,0.2211614 "2017-08-17 07:25:00",3446,"PLVU",12.76,53.34,53.47,53.7,53.22,61.94,62.51,60.72,0.86,40.67,40.96,40.18,7.067,6.981,274.5,8.25,11.84,82.14246,1.98,0.02536014,0.03907003,0.2211614 "2017-08-17 07:30:00",3447,"PLVU",12.77,52.97,53.21,53.46,52.91,63.79,64.57,61.53,0.874,41.01,41.58,40.44,7.426,7.299,276.5,8.61,11.18,94.03571,1.98,0.0260547,0.03787972,0.2674307 "2017-08-17 07:35:00",3448,"PLVU",12.77,53.4,53.21,53.46,52.97,63.65,64.6,62.74,0.886,41.27,41.65,40.87,7.185,7.371,276.1,10.48,9.21,106.4593,1.979,0.0260547,0.03787972,0.2674307 "2017-08-17 07:40:00",3449,"PLVU",12.77,53.88,53.69,53.95,53.34,62.88,64.03,62.04,0.891,41.41,41.79,41.03,6.623,6.896,276.1,11.57,8.99,119.548,1.979,0.0260547,0.03787972,0.2674307 "2017-08-17 07:45:00",3450,"PLVU",12.78,54.37,54.2,54.43,53.82,61.36,63.45,61.36,0.885,41.69,42.19,41.09,6.486,6.503,265.2,10.96,10.52,133.185,1.98,0.0296041,0.04127174,0.3135218 "2017-08-17 07:50:00",3451,"PLVU",12.78,55.04,54.81,55.1,54.37,62.04,62.61,60.42,0.916,41.8,42.49,41.03,6.983,6.757,262,8.89,11.18,147.1724,1.98,0.0296041,0.04127174,0.3135218 "2017-08-17 07:55:00",3452,"PLVU",12.78,55.64,55.31,55.64,54.92,60.25,62.64,59.98,0.91,42.25,42.81,41.61,7.25,7.129,275.1,9.77,10.52,161.2431,1.98,0.0296041,0.04127174,0.3135218 "2017-08-17 08:00:00",3453,"PLVU",12.79,55.83,55.67,55.89,55.52,62.51,64.06,60.05,0.95,42.97,43.8,41.91,6.839,7.085,285.5,9.68,8.77,175.4311,1.981,0.03563179,0.04842959,0.358987 "2017-08-17 08:05:00",3454,"PLVU",12.79,56.62,56.29,56.86,55.77,60.69,64.73,60.49,0.949,43.82,44.59,43.14,5.705,6.208,290.9,9.29,6.795,190.4751,1.981,0.03563179,0.04842959,0.358987 "2017-08-17 08:10:00",3455,"PLVU",12.8,57.34,56.95,57.34,56.62,59.34,63.93,58.6,0.953,43.88,44.92,42.79,5.134,5.354,293.7,7.72,7.453,205.6928,1.982,0.03563179,0.04842959,0.358987 "2017-08-17 08:15:00",3456,"PLVU",12.81,58.01,57.63,58.07,57.22,57.82,61.02,57.11,0.951,43.44,44.39,42.66,5.327,5.193,299,8.63,9.21,221.176,1.982,0.04040316,0.05215367,0.4032022 "2017-08-17 08:20:00",3457,"PLVU",12.82,58.56,58.34,58.68,57.95,58.06,61.77,56.64,0.974,44.28,45.62,42.67,5.501,5.454,301.3,9.22,8.11,236.2444,1.983,0.04040316,0.05215367,0.4032022 "2017-08-17 08:25:00",3458,"PLVU",12.83,59.28,58.88,59.28,58.5,57.38,60.01,56.3,0.988,44.25,44.98,43.33,5.448,5.543,305.5,9.75,7.891,251.3078,1.983,0.04040316,0.05215367,0.4032022 "2017-08-17 08:30:00",3459,"PLVU",12.83,60.19,59.77,60.25,59.16,57.24,61.53,55.9,1.018,45.31,46.82,43.91,5.039,5.269,300.7,10.15,7.234,266.8028,1.985,0.0479596,0.06082612,0.4465565 "2017-08-17 08:35:00",3460,"PLVU",12.85,60.73,60.36,60.73,60,56.1,57.68,54.07,1.017,44.65,45.4,43.73,5.134,5.131,302.3,9.53,7.891,281.6404,1.985,0.0479596,0.06082612,0.4465565 "2017-08-17 08:40:00",3461,"PLVU",12.86,61.39,61.17,61.46,60.73,57.04,60.75,54.34,1.059,46.01,47.66,44.59,4.677,4.867,295.6,12.44,5.48,296.9855,1.985,0.0479596,0.06082612,0.4465565 "2017-08-17 08:45:00",3462,"PLVU",12.87,62.12,61.66,62.24,61.27,53.4,60.07,52.93,1.017,45.92,47.58,44.16,4.56,4.614,295.1,10.02,6.576,312.4596,1.987,0.0554176,0.06871556,0.4884548 "2017-08-17 08:50:00",3463,"PLVU",12.91,62.91,62.37,62.97,62.06,52.59,57.58,50.53,1.03,45.63,47.06,44.07,4.37,4.444,303.4,12.29,6.795,328.5974,1.987,0.0554176,0.06871556,0.4884548 "2017-08-17 08:55:00",3464,"PLVU",12.95,64,63.58,64.12,62.91,48.04,52.72,47.56,0.977,44.28,45.47,43.27,4.275,4.359,329.6,19.42,5.261,344.3794,1.989,0.0554176,0.06871556,0.4884548 "2017-08-17 09:00:00",3465,"PLVU",12.99,64.49,64.3,64.61,64,48,49.76,46.65,0.993,44.07,45.31,43.4,3.761,4.025,338.2,25.36,5.261,359.6779,1.989,0.06454405,0.07900584,0.5303838 "2017-08-17 09:05:00",3466,"PLVU",13.05,65.15,64.85,65.34,64.49,45.44,48.47,42.88,0.962,43.53,45.07,41.61,3.284,3.516,329.2,24.09,6.576,374.9868,1.99,0.06454405,0.07900584,0.5303838 "2017-08-17 09:10:00",3467,"PLVU",13.11,65.58,65.18,65.58,64.85,48.14,48.54,43.69,1.035,44,45.69,42.66,3.269,3.309,348.4,21.98,6.357,390.1721,1.989,0.06454405,0.07900584,0.5303838 "2017-08-17 09:15:00",3468,"PLVU",13.18,64.79,65.29,65.76,64.73,48.04,49.22,45.04,1.004,44.72,46.06,43.28,3.678,3.431,9.38,18.31,6.138,405.3076,1.991,0.07180528,0.08577126,0.5703024 "2017-08-17 09:20:00",3469,"PLVU",13.26,65.34,64.94,65.4,64.55,46.35,49.49,46.32,0.988,44.69,45.76,43.63,3.924,3.853,4.226,18.77,7.453,420.2689,1.99,0.07180528,0.08577126,0.5703024 "2017-08-17 09:25:00",3470,"PLVU",13.35,65.21,65,65.52,64.55,48.31,48.54,45.04,1.025,44.11,45.47,43.01,3.994,3.966,10.6,16.23,7.234,435.1755,1.991,0.07180528,0.08577126,0.5703024 "2017-08-17 09:30:00",3471,"PLVU",13.42,65.64,65.58,65.88,65.15,47.63,49.65,44.77,1.026,44.79,46.41,43.62,3.582,3.797,16.17,18.52,5.48,449.6789,1.991,0.07921246,0.09461834,0.6071944 "2017-08-17 09:35:00",3472,"PLVU",13.48,66.43,66.19,66.79,65.58,43.69,47.56,43.08,0.967,44.49,45.77,43.45,3.087,3.261,24.96,25.76,3.726,464.4836,1.99,0.07921246,0.09461834,0.6071944 "2017-08-17 09:40:00",3473,"PLVU",13.54,66.06,66.17,66.49,65.88,45.2,46.62,43.28,0.988,44.39,45.37,43.28,2.836,2.889,24.94,20.57,4.603,479.3609,1.99,0.07921246,0.09461834,0.6071944 "2017-08-17 09:45:00",3474,"PLVU",13.59,66.85,66.4,66.97,65.94,46.52,50.06,43.35,1.045,44.86,47.63,43.54,2.512,2.672,24.04,28.32,3.726,494.5565,1.99,0.08560923,0.09956045,0.6422443 "2017-08-17 09:50:00",3475,"PLVU",13.64,67.4,66.91,67.52,66.31,44.56,50.16,43.01,1.02,45.65,47.77,44.12,2.623,2.596,71.24,18.17,5.042,509.2675,1.99,0.08560923,0.09956045,0.6422443 "2017-08-17 09:55:00",3476,"PLVU",13.7,68.92,67.98,68.98,67.28,44.26,44.97,41.6,1.067,44.78,46.31,44.01,2.148,2.422,91,24.75,4.165,524.1451,1.989,0.08560923,0.09956045,0.6422443 "2017-08-17 10:00:00",3477,"PLVU",13.76,67.4,67.86,68.98,67.28,46.25,48.1,42.17,1.059,45.67,47.23,43.77,2.34,2.239,28.92,27.75,5.261,538.7787,1.99,0.09287111,0.1061415,0.6740505 "2017-08-17 10:05:00",3478,"PLVU",13.84,68.25,67.83,68.37,67.34,44.5,46.65,42.24,1.049,45.3,47.01,43.97,2.01,2.151,58.61,26.44,3.946,553.3773,1.989,0.09287111,0.1061415,0.6740505 "2017-08-17 10:10:00",3479,"PLVU",13.96,68.43,68.27,68.73,68.01,44.53,47.8,42.61,1.056,46.07,48.06,44.97,2.36,2.178,54.67,23.03,4.603,567.6318,1.989,0.09287111,0.1061415,0.6740505 "2017-08-17 10:15:00",3480,"PLVU",14.1,69.4,68.71,69.46,68.25,44.46,46.86,42.58,1.09,46.15,47.67,44.91,2.372,2.424,69.58,29.58,5.48,581.7822,1.989,0.1000844,0.1134479,0.703598 "2017-08-17 10:20:00",3481,"PLVU",14.36,69.22,69.2,69.46,68.98,43.62,46.52,42.41,1.063,46.71,47.79,45.49,2.481,2.452,46.68,35.5,4.384,595.7906,1.989,0.1000844,0.1134479,0.703598 "2017-08-17 10:25:00",3482,"PLVU",14.59,68.98,68.89,69.58,68.37,44.16,48.95,43.69,1.067,47.26,48.74,46.1,2.491,2.465,43.34,21.5,5.042,610.0759,1.989,0.1000844,0.1134479,0.703598 "2017-08-17 10:30:00",3483,"PLVU",14.64,69.28,69.39,69.95,68.91,46.55,47.73,43.79,1.137,47.57,49.14,46.13,2.458,2.367,19.98,26.39,6.138,625.8027,1.989,0.1083914,0.1227464,0.7293212 "2017-08-17 10:35:00",3484,"PLVU",14.58,70.73,69.46,70.73,68.85,43.99,47.33,41.66,1.129,46.46,48.46,45.35,2.534,2.548,52.45,41.91,5.48,641.0931,1.988,0.1083914,0.1227464,0.7293212 "2017-08-17 10:40:00",3485,"PLVU",14.53,70.36,70.46,70.91,70.06,41.66,44.02,40.28,1.056,45.94,47.8,45.23,2.351,2.459,321.7,44.43,4.384,654.0789,1.988,0.1083914,0.1227464,0.7293212 "2017-08-17 10:45:00",3486,"PLVU",14.49,70.3,70.05,70.54,69.69,42.2,46.21,41.46,1.067,46.85,48.53,45.54,2.602,2.552,38.08,26.6,5.042,664.1055,1.989,0.115424,0.1309177,0.7547808 "2017-08-17 10:50:00",3487,"PLVU",14.45,71.63,71.17,71.93,70.23,39.5,43.85,39.16,1.045,46.1,48.6,44.78,2.355,2.372,53.44,35.21,4.603,673.1104,1.988,0.115424,0.1309177,0.7547808 "2017-08-17 10:55:00",3488,"PLVU",14.43,71.14,71.39,71.69,70.9,43.14,43.21,38.46,1.123,46.34,48.04,44.94,2.532,2.421,54.33,29.56,3.946,682.7415,1.988,0.115424,0.1309177,0.7547808 "2017-08-17 11:00:00",3489,"PLVU",14.41,71.87,71.61,72.36,71.02,40.71,46.65,39.7,1.086,47.9,50.17,46.29,2.475,2.51,76.16,31.7,5.261,693.3043,1.988,0.1220427,0.1380441,0.7758343 "2017-08-17 11:05:00",3490,"PLVU",14.39,72.54,72.18,72.6,71.75,40.28,42.7,39.23,1.099,47.06,48.46,45.98,2.553,2.541,65.2,21.94,4.165,704.761,1.987,0.1220427,0.1380441,0.7758343 "2017-08-17 11:10:00",3491,"PLVU",14.38,71.69,72.21,72.72,71.63,39.87,45.9,38.66,1.057,47.5,49.97,45.75,2.846,2.657,55.48,21.47,5.261,716.5882,1.988,0.1220427,0.1380441,0.7758343 "2017-08-17 11:15:00",3492,"PLVU",14.37,73.21,71.95,73.21,71.26,40.11,44.32,39.91,1.119,47.43,48.57,45.99,2.468,2.702,54.26,22.58,4.603,727.3376,1.987,0.1287441,0.1458821,0.7935743 "2017-08-17 11:20:00",3493,"PLVU",14.36,73.33,73.66,74.05,73.08,37.34,42.06,37.14,1.046,47.82,49.37,45.72,2.447,2.43,51.51,37.06,5.042,737.1321,1.987,0.1287441,0.1458821,0.7935743 "2017-08-17 11:25:00",3494,"PLVU",14.35,73.33,73.48,73.81,73.14,38.05,38.93,34.04,1.066,45.58,47.25,43.5,2.074,2.285,27.91,34.22,4.603,746.2744,1.986,0.1287441,0.1458821,0.7935743 "2017-08-17 11:30:00",3495,"PLVU",14.35,74.54,73.48,74.54,72.84,37.41,40.61,36.43,1.092,46.57,47.82,45.21,2.199,2.117,48.12,28.21,4.603,756.4128,1.986,0.1348546,0.1518107,0.8097387 "2017-08-17 11:35:00",3496,"PLVU",14.35,74.36,74.44,74.84,73.93,34.38,39.16,32.69,0.997,45.32,48.11,43.24,2.373,2.301,40.95,26.6,4.603,765.4907,1.987,0.1348546,0.1518107,0.8097387 "2017-08-17 11:40:00",3497,"PLVU",14.35,75.81,74.7,75.87,74.24,31.92,37.34,31.92,0.972,45.26,46.9,43.83,2.007,2.246,39.22,49.19,3.069,775.1617,1.987,0.1348546,0.1518107,0.8097387 "2017-08-17 11:45:00",3498,"PLVU",14.35,76.48,76.44,77.09,75.81,33.87,34.45,29.49,1.054,45.21,46.48,41.96,1.582,1.714,104.8,61.37,3.069,783.362,1.987,0.1408937,0.1582454,0.8236891 "2017-08-17 11:50:00",3499,"PLVU",14.34,77.69,76.57,77.69,75.81,34.07,35.15,32.96,1.104,46.21,47.53,44.97,1.212,1.463,154.1,48.09,2.85,792.0206,1.987,0.1408937,0.1582454,0.8236891 "2017-08-17 11:55:00",3500,"PLVU",14.34,77.15,77.44,78.06,76.85,36.43,36.87,33.94,1.16,47.8,48.87,46.92,1.364,1.257,119.1,45.11,5.042,797.5929,1.987,0.1408937,0.1582454,0.8236891 "2017-08-17 12:00:00",3501,"PLVU",14.34,77.69,77.31,78.06,76.85,34.58,39.84,33.37,1.121,48.8,50.78,46.64,1.8,1.719,117.2,25.29,4.822,806.5071,1.987,0.1454916,0.1609389,0.8292387 "2017-08-17 12:05:00",3502,"PLVU",14.34,77.69,77.64,77.82,77.45,29.19,35.32,29.19,0.946,46.58,48.21,43.05,1.986,1.821,120.6,36.69,4.165,815.4711,1.987,0.1454916,0.1609389,0.8292387 "2017-08-17 12:10:00",3503,"PLVU",14.33,77.94,77.55,78.06,77.27,29.66,32.15,28.11,0.969,43.74,45.45,42.04,2.101,2.078,91.1,25.08,3.726,826.2275,1.987,0.1454916,0.1609389,0.8292387 "2017-08-17 12:15:00",3504,"PLVU",14.33,79.64,78.89,79.64,77.94,31.55,31.55,28.28,1.09,45.11,46.84,43.44,1.718,1.836,75.47,32.73,3.069,833.6116,1.987,0.1519049,0.1699351,0.8380075 "2017-08-17 12:20:00",3505,"PLVU",14.33,79.03,79.47,80.3,78.73,32.36,33.13,29.42,1.096,46.06,47.59,44.8,1.688,1.703,98.5,41.43,4.384,840.2374,1.987,0.1519049,0.1699351,0.8380075 "2017-08-17 12:25:00",3506,"PLVU",14.33,79.21,79.2,79.76,78.85,33.84,34.04,30,1.153,46.66,48.34,45.46,1.903,1.754,109.2,19.41,4.822,846.726,1.988,0.1519049,0.1699351,0.8380075 "2017-08-17 12:30:00",3507,"PLVU",14.32,79.15,79.11,79.51,78.72,33.06,34.85,29.56,1.124,46.67,49.07,44.6,2.448,2.175,123.6,20.1,4.603,853.0047,1.987,0.1564238,0.1746763,0.838284 "2017-08-17 12:35:00",3508,"PLVU",14.31,80.2,79.74,80.4,78.97,29.19,37.14,29.19,1.028,47.24,51.43,45.29,2.746,2.64,103.8,30.14,4.822,859.0659,1.985,0.1564238,0.1746763,0.838284 "2017-08-17 12:40:00",3509,"PLVU",14.31,79.63,80.3,80.7,79.63,30.4,33.84,27.33,1.05,45.45,49.51,43.69,2.653,2.643,118.1,21.27,6.138,863.7851,1.986,0.1564238,0.1746763,0.838284 "2017-08-17 12:45:00",3510,"PLVU",14.3,80.2,80.6,81.4,79.63,31.01,34.88,26.15,1.09,45.34,50.69,42.84,2.764,2.597,111.5,23.02,7.234,867.994,1.986,0.1617824,0.1836772,0.8375024 "2017-08-17 12:50:00",3511,"PLVU",14.3,79.57,79.79,80.5,79.26,36.16,39.36,30.7,1.246,49.79,53.44,45.96,3.74,3.177,156.8,15.06,8.99,870.7244,1.986,0.1617824,0.1836772,0.8375024 "2017-08-17 12:55:00",3512,"PLVU",14.3,79.21,79.54,80.1,79.14,35.39,41.12,30.06,1.205,49.32,53.81,45.36,4.818,4.31,149.7,11.86,8.55,874.4221,1.985,0.1617824,0.1836772,0.8375024 "2017-08-17 13:00:00",3513,"PLVU",14.29,80.5,80,80.8,78.97,33.4,37.34,25.11,1.186,47.42,51.17,41.54,5.199,5.144,153.2,15.88,7.014,877.3156,1.984,0.1667614,0.1940692,0.8288553 "2017-08-17 13:05:00",3514,"PLVU",14.29,80.5,80.7,81.1,80.5,34.65,36.26,22.92,1.23,44.8,51.42,39.46,4.714,4.932,144.6,20.91,7.453,880.9424,1.983,0.1667614,0.1940692,0.8288553 "2017-08-17 13:10:00",3515,"PLVU",14.29,80.7,80.5,80.8,80.2,33.94,35.59,25.71,1.215,47.18,51.13,42.31,4.295,4.554,153.3,15.41,6.795,884.1866,1.983,0.1667614,0.1940692,0.8288553 "2017-08-17 13:15:00",3516,"PLVU",14.29,81.5,80.9,81.6,80.6,21.6,35.22,20.22,0.792,43.03,50.84,36.94,4.18,4.244,153.8,14.41,6.357,887.5903,1.982,0.1711726,0.2016851,0.8258445 "2017-08-17 13:20:00",3517,"PLVU",14.29,80.8,81.6,82.1,80.8,32.46,38.35,19.92,1.164,45.41,53.97,36.42,4.312,4.134,141.7,23.61,9.43,890.9885,1.983,0.1711726,0.2016851,0.8258445 "2017-08-17 13:25:00",3518,"PLVU",14.29,81,80.6,81,80.2,29.49,35.96,24.33,1.064,47.19,51.3,40.83,4.686,4.558,142.8,10.92,8.77,893.0877,1.982,0.1711726,0.2016851,0.8258445 "2017-08-17 13:30:00",3519,"PLVU",14.29,82.6,82.2,82.9,80.9,34.78,36.5,21.23,1.323,45.88,53.31,37.89,4.337,4.452,133.7,25.23,5.48,891.6163,1.982,0.1715099,0.2012809,0.812835 "2017-08-17 13:35:00",3520,"PLVU",14.29,81.8,82.4,83.2,81.8,26.89,36.94,24.84,0.997,48.95,54.17,42.78,4.365,4.484,144.4,15.18,12.06,891.6348,1.981,0.1715099,0.2012809,0.812835 "2017-08-17 13:40:00",3521,"PLVU",14.29,81.3,81.8,82.4,81.1,32.09,36.6,25.24,1.171,47.02,52.8,42.93,4.406,4.279,139.8,15.43,8.55,891.3993,1.982,0.1715099,0.2012809,0.812835 "2017-08-17 13:45:00",3522,"PLVU",14.29,82.2,81.4,82.2,81.1,24.94,33.27,21.13,0.936,43.36,49.84,38.17,4.832,4.733,147.1,31.89,7.453,893.16,1.981,0.1722236,0.2026101,0.7978975 "2017-08-17 13:50:00",3523,"PLVU",14.28,83.3,83.3,83.6,82.1,24,33.03,20.96,0.933,43.54,51.24,39.27,5.084,4.963,119.5,22.63,10.52,891.4305,1.982,0.1722236,0.2026101,0.7978975 "2017-08-17 13:55:00",3524,"PLVU",14.28,83,83,83.5,82.5,28.48,31.88,21.6,1.098,45.09,50.39,39.39,5.287,5.245,122.1,16.62,10.3,890.2856,1.981,0.1722236,0.2026101,0.7978975 "2017-08-17 14:00:00",3525,"PLVU",14.28,83.1,82.5,83.1,82,25.75,32.39,21.06,0.995,43.36,50.13,38.67,6.21,5.646,124.9,14.44,10.08,891.2346,1.983,0.1771219,0.2121799,0.7833779 "2017-08-17 14:05:00",3526,"PLVU",14.28,83.5,83.9,84.7,83.1,25.55,35.96,21.84,1.001,45.81,53.86,40.78,6.14,6.237,119.3,19.41,8.11,899.065,1.982,0.1771219,0.2121799,0.7833779 "2017-08-17 14:10:00",3527,"PLVU",14.28,85,84.1,85,83.4,24.37,29.05,19.88,1,43.47,48.57,38.86,5.792,6.005,123.4,17.7,10.08,926.6495,1.981,0.1771219,0.2121799,0.7833779 "2017-08-17 14:15:00",3528,"PLVU",14.28,83.8,84.2,85,83.7,20.36,31.88,20.36,0.805,45.09,51.02,38.97,5.348,5.613,125.8,19.42,11.18,938.1564,1.981,0.1868551,0.2255365,0.7613893 "2017-08-17 14:20:00",3529,"PLVU",14.27,83.8,84.1,84.8,83.5,20.86,33.57,20.32,0.824,45.5,52.04,38.88,5.45,5.424,130.5,18.31,10.08,936.5886,1.982,0.1868551,0.2255365,0.7613893 "2017-08-17 14:25:00",3530,"PLVU",14.27,83.8,84.3,85.1,83.6,33.03,36.8,20.83,1.304,48.77,55.2,39.55,5.552,5.454,145,13.65,8.77,942.9883,1.982,0.1868551,0.2255365,0.7613893 "2017-08-17 14:30:00",3531,"PLVU",14.28,83.5,84.4,85.4,83.5,28.51,33.43,19.78,1.117,43.99,51.99,38.39,5.293,5.356,124.6,24.9,8.11,919.5175,1.982,0.1791172,0.2148102,0.7357975 "2017-08-17 14:35:00",3532,"PLVU",14.3,83.6,83.2,83.6,82.5,19.08,31.85,19.08,0.75,44.23,50.46,37.06,4.065,4.727,124.2,30.43,4.384,769.3167,1.982,0.1791172,0.2148102,0.7357975 "2017-08-17 14:40:00",3533,"PLVU",14.28,84.1,84.6,85.5,83.6,26.36,31.41,18.74,1.051,43.1,50.62,37.16,2.951,3.384,118.7,30.64,5.261,692.1881,1.982,0.1791172,0.2148102,0.7357975 "2017-08-17 14:45:00",3534,"PLVU",14.27,83.6,83.7,84.4,83.1,29.59,36.94,22.04,1.164,48.33,54.6,40.55,2.847,2.9,123.4,19.19,7.891,716.8997,1.982,0.1487333,0.1753773,0.7099133 "2017-08-17 14:50:00",3535,"PLVU",14.26,84.7,84.3,85,83.6,36.23,37.27,23.59,1.473,47.57,55.82,42.92,3.427,3.009,111.9,28.11,6.576,848.1656,1.982,0.1487333,0.1753773,0.7099133 "2017-08-17 14:55:00",3536,"PLVU",14.27,84.2,83.9,84.7,83.1,22.31,35.76,19.21,0.895,45.84,54.65,37.33,4.249,4.029,109,16.71,8.11,829.9562,1.982,0.1487333,0.1753773,0.7099133 "2017-08-17 15:00:00",3537,"PLVU",14.26,85.3,85,85.4,84.2,30.26,33.16,21.8,1.257,46.44,53.03,41.48,4.382,4.249,97.6,14.54,9.86,775.6568,1.982,0.1502908,0.1772986,0.6788219 "2017-08-17 15:05:00",3538,"PLVU",14.25,83.3,84.2,85.3,83.1,30.8,31.04,22.04,1.199,46.88,51.18,41.9,5.08,4.827,101.2,18.45,8.99,754.4526,1.983,0.1502908,0.1772986,0.6788219 "2017-08-17 15:10:00",3539,"PLVU",14.27,81.1,82.4,83.4,81.1,30.16,35.25,28.85,1.092,49.82,51.98,45.88,4.172,4.531,100.7,43.52,4.603,651.2494,1.983,0.1502908,0.1772986,0.6788219 "2017-08-17 15:15:00",3540,"PLVU",14.29,77.01,78.58,81.2,76.71,40.71,40.91,25.95,1.29,46.69,51.89,40.48,4.548,4.511,167.1,16.9,11.4,471.5978,1.982,0.08804312,0.113157,0.6455117 "2017-08-17 15:20:00",3541,"PLVU",14.28,78.53,77.31,78.89,75.86,36.5,41.62,26.15,1.216,47.05,53.58,39.95,3.887,4.281,178,37.79,7.891,300.9224,1.979,0.08804312,0.113157,0.6455117 "2017-08-17 15:25:00",3542,"PLVU",14.27,82.4,80.1,82.4,78.34,26.62,42.12,23.73,1.005,46.49,53.76,41.39,3.827,3.9,284.5,49.08,4.165,288.6011,1.978,0.08804312,0.113157,0.6455117 "2017-08-17 15:30:00",3543,"PLVU",14.26,86.9,85,87,82.3,17.83,26.79,17.73,0.779,40.53,45.61,36.81,2.179,2.956,22.11,48.11,4.603,450.4891,1.978,0.1106247,0.134103,0.614161 "2017-08-17 15:35:00",3544,"PLVU",14.26,85.9,86.4,87.1,85.7,20.42,25.34,17.69,0.865,41.02,47.26,37.02,2.126,2.045,41.71,16.32,6.138,645.8836,1.979,0.1106247,0.134103,0.614161 "2017-08-17 15:40:00",3545,"PLVU",14.01,85,85.5,86.3,84.7,22.04,23.29,16.92,0.905,38.76,44.5,35.64,2.193,2.169,64.28,33.12,4.384,732.1165,1.981,0.1106247,0.134103,0.614161 "2017-08-17 15:45:00",3546,"PLVU",14.32,82,83.5,85,82,26.29,34.71,20.02,0.982,45.96,52.2,39.08,2.53,2.337,150.6,43.47,4.603,560.342,1.983,0.0944384,0.1117484,0.5801817 "2017-08-17 15:50:00",3547,"PLVU",14.06,83.3,83.4,84.1,82,26.56,29.25,22.85,1.032,45.08,48.6,41.28,2.146,2.317,44.66,21.11,3.946,415.4974,1.983,0.0944384,0.1117484,0.5801817 "2017-08-17 15:55:00",3548,"PLVU",14.3,84.8,83.4,85,82.8,23.59,34.81,23.59,0.963,48.68,52.32,43.58,2.46,2.284,62.55,31.82,5.48,357.6089,1.983,0.0944384,0.1117484,0.5801817 "2017-08-17 16:00:00",3549,"PLVU",14.28,86.7,85.4,86.7,84.8,25.38,29.93,23.46,1.099,47.03,50.58,43.56,2.98,2.69,75.97,15.45,6.576,563.3989,1.982,0.118666,0.1377736,0.5364369 "2017-08-17 16:05:00",3550,"PLVU",14.27,87.4,87.3,87.9,86.5,19.14,28.61,18.4,0.849,45.97,50.6,39.44,3.406,3.164,88.7,17.92,5.699,698.204,1.984,0.118666,0.1377736,0.5364369 "2017-08-17 16:10:00",3551,"PLVU",14.26,86.3,86.8,87.4,86.2,20.73,28.11,17.52,0.888,44.01,49.62,37.81,3.623,3.452,66.72,25.62,6.138,791.9892,1.985,0.118666,0.1377736,0.5364369 "2017-08-17 16:15:00",3552,"PLVU",14.25,86.6,86.2,86.7,85.7,27.53,31.14,20.49,1.191,47.2,52.27,41.17,3.425,3.509,61.34,29.17,6.138,748.8787,1.986,0.1440786,0.1700125,0.496824 "2017-08-17 16:20:00",3553,"PLVU",14.24,86.8,86.5,87,86.1,19.58,28.04,18.81,0.853,44.93,49.75,39.46,3.311,3.428,49.49,18.75,4.822,734.3741,1.987,0.1440786,0.1700125,0.496824 "2017-08-17 16:25:00",3554,"PLVU",14.23,86.4,86.6,87,86.3,19.41,24.47,17.73,0.834,41.65,46.08,37.56,3.1,3.274,39.59,16.8,4.384,746.1656,1.989,0.1440786,0.1700125,0.496824 "2017-08-17 16:30:00",3555,"PLVU",14.21,87.7,86.7,87.9,86,16.04,20.76,15.84,0.719,38.6,41.56,35.73,2.652,2.956,9.23,29.05,3.288,724.7,1.988,0.1405602,0.1662294,0.4578006 "2017-08-17 16:35:00",3556,"PLVU",14.21,87.3,87.9,88.8,87.3,21.97,26.62,16.01,0.97,42.32,49.18,36.09,2.412,2.436,47.23,28.14,4.822,698.9683,1.989,0.1405602,0.1662294,0.4578006 "2017-08-17 16:40:00",3557,"PLVU",14.2,86.9,86.9,87.4,86.3,21.97,26.55,17.86,0.959,43.42,48.59,37.7,2.553,2.51,62.57,18.87,5.48,663.375,1.99,0.1405602,0.1662294,0.4578006 "2017-08-17 16:45:00",3558,"PLVU",14.19,86.4,86.5,87,86,20.96,28.34,19.14,0.901,44.53,50.02,39.46,3.043,2.761,48.27,16.03,5.261,670.134,1.99,0.1245678,0.1459271,0.4125831 "2017-08-17 16:50:00",3559,"PLVU",14.17,86.6,86.7,87.1,86.3,21.23,24.36,18.77,0.919,43.1,45.79,39.26,3.216,3.241,55.05,29.86,5.261,652.704,1.99,0.1245678,0.1459271,0.4125831 "2017-08-17 16:55:00",3560,"PLVU",14.17,88.9,88.1,88.9,86.6,18.33,23.42,18.1,0.853,42.69,46.78,39.85,2.532,2.814,51.28,41.44,2.192,661.2405,1.99,0.1245678,0.1459271,0.4125831 "2017-08-17 17:00:00",3561,"PLVU",14.16,89.8,90,91,88.8,16.68,28.24,15.94,0.798,41.98,53.46,37.68,1.68,2.085,120.3,47.77,1.973,673.2764,1.992,0.1304365,0.1533042,0.3681946 "2017-08-17 17:05:00",3562,"PLVU",14.16,88.1,88.9,89.9,88,20.56,23.79,16.55,0.932,41.32,46.69,38.58,1.582,1.554,107.9,30.86,4.384,673.8518,1.992,0.1304365,0.1533042,0.3681946 "2017-08-17 17:10:00",3563,"PLVU",14.15,88,88.4,88.6,88,24.7,28.61,16.68,1.118,43.87,51.73,37.57,2.002,1.778,148.9,41.61,4.603,648.4661,1.992,0.1304365,0.1533042,0.3681946 "2017-08-17 17:15:00",3564,"PLVU",14.15,86.9,87.5,88,86.9,24.87,33.39,17.19,1.085,48.41,55.38,37.45,2.661,2.34,153.1,22.15,4.603,607.287,1.992,0.107467,0.1244307,0.3210186 "2017-08-17 17:20:00",3565,"PLVU",14.14,87.5,86.7,87.6,86.3,27.7,28.91,17.66,1.233,43.08,51.34,37.55,2.635,2.78,147.5,46.77,4.822,562.8394,1.992,0.107467,0.1244307,0.3210186 "2017-08-17 17:25:00",3566,"PLVU",14.14,87.9,87.6,87.9,87.3,17.93,27.56,15.16,0.807,40.55,50,34.53,2.594,2.676,279.3,39.31,5.48,527.8833,1.992,0.107467,0.1244307,0.3210186 "2017-08-17 17:30:00",3567,"PLVU",14.14,87.7,87.7,88.2,87.2,24.73,24.73,14.73,1.107,39.03,47.26,34.05,2.525,2.588,271.1,44.73,5.918,501.2926,1.992,0.09191596,0.1121053,0.2768979 "2017-08-17 17:35:00",3568,"PLVU",14.14,84.9,86.2,87.7,84.9,33.12,36.76,18.8,1.356,49.4,56.38,39.55,3.084,2.714,261,21.03,6.576,479.8583,1.991,0.09191596,0.1121053,0.2768979 "2017-08-17 17:40:00",3569,"PLVU",14.14,83.7,84.2,84.9,83.6,28.71,36.29,22.04,1.133,49.37,54.96,40.94,3.906,3.367,198.3,18.07,7.672,462.34,1.991,0.09191596,0.1121053,0.2768979 "2017-08-17 17:45:00",3570,"PLVU",14.14,85,83.9,85,83.1,24.87,29.92,18.4,1.02,42.92,48.73,36.23,4.714,4.422,176.4,11.36,7.891,443.1905,1.989,0.08415911,0.1057589,0.2273768 "2017-08-17 17:50:00",3571,"PLVU",14.14,85.4,85.3,85.7,84.8,33.09,33.83,23.49,1.379,50.61,53.57,43.56,3.758,4.222,231.3,20.58,2.85,425.0802,1.989,0.08415911,0.1057589,0.2273768 "2017-08-17 17:55:00",3572,"PLVU",14.15,84.6,85.6,86,84.6,27.23,35.42,17.35,1.106,47.81,55.52,36.18,3.439,3.542,241.4,16.11,7.891,409.6881,1.989,0.08415911,0.1057589,0.2273768 "2017-08-17 18:00:00",3573,"PLVU",14.15,84.5,84.5,84.9,83.9,32.45,32.45,23.52,1.314,47.08,51.85,43.14,3.128,3.196,268.2,13.99,5.699,398.6031,1.989,0.07745514,0.09912739,0.1814135 "2017-08-17 18:05:00",3574,"PLVU",14.15,83.8,84.2,85,83.5,21.06,32.99,17.42,0.833,45.31,52.2,34.76,4.383,3.692,233.1,20.14,10.52,385.5368,1.988,0.07745514,0.09912739,0.1814135 "2017-08-17 18:10:00",3575,"PLVU",14.16,83.5,83.3,84,82.6,33.53,35.59,21.63,1.313,47.96,53.09,40.52,4.353,4.571,241.2,12.96,7.234,370.7068,1.988,0.07745514,0.09912739,0.1814135 "2017-08-17 18:15:00",3576,"PLVU",14.16,83.7,83.8,84.2,83.5,31.84,37.1,29.28,1.254,51.78,54.96,48.51,4.016,4.123,259.3,12.18,4.384,356.649,1.988,0.07073394,0.09341603,0.1371081 "2017-08-17 18:20:00",3577,"PLVU",14.17,84.6,83.9,84.7,83.3,29.89,35.48,16.71,1.212,47.3,53.44,34.06,3.447,3.794,264.2,10.02,5.699,344.9725,1.988,0.07073394,0.09341603,0.1371081 "2017-08-17 18:25:00",3578,"PLVU",14.18,85.8,85.2,86,84.5,25.58,32.45,15.4,1.078,44.23,53.17,33.04,2.99,3.208,267.2,27.98,4.603,332.1908,1.988,0.07073394,0.09341603,0.1371081 "2017-08-17 18:30:00",3579,"PLVU",14.19,85.8,86.5,87.4,85.7,33.7,33.83,19.88,1.421,46.77,54.63,40.78,2.628,2.745,267.5,40.15,5.261,318.5508,1.989,0.05961638,0.07892606,0.09526679 "2017-08-17 18:35:00",3580,"PLVU",14.2,83.4,84.2,85.8,83.3,31.27,37.95,27.43,1.222,51.93,56.7,46.73,2.548,2.538,246.1,14.61,6.357,307.3818,1.989,0.05961638,0.07892606,0.09526679 "2017-08-17 18:40:00",3581,"PLVU",14.21,83.6,83,83.7,82.2,17.12,32.76,17.09,0.673,43.7,51,34.37,3.362,2.956,246.8,9.47,7.453,298.4396,1.99,0.05961638,0.07892606,0.09526679 "2017-08-17 18:45:00",3582,"PLVU",14.18,87,85.8,87.1,83.6,19.48,22.81,14.36,0.854,36.15,44.17,31.48,3.199,3.384,270.1,50.53,3.069,288.8918,1.989,0.05164183,0.06918114,0.05666617 "2017-08-17 18:50:00",3583,"PLVU",14.08,85.4,87.2,87.8,85.4,35.11,35.72,15.77,1.464,43.5,55.28,35.57,2.757,2.977,291.5,30.33,4.165,276.6638,1.99,0.05164183,0.06918114,0.05666617 "2017-08-17 18:55:00",3584,"PLVU",13.94,80.9,83.4,85.4,80.9,32.42,42.73,24.63,1.167,49.91,59.55,43.07,2.487,2.478,231.4,18.87,6.795,263.5637,1.99,0.05164183,0.06918114,0.05666617 "2017-08-17 19:00:00",3585,"PLVU",13.88,83.4,82.7,83.9,80.4,24.84,32.28,17.56,0.971,39.82,48.61,34.27,3.602,3.126,272.2,16.98,9.64,248.6143,1.991,0.04276485,0.0593049,0.02679783 "2017-08-17 19:05:00",3586,"PLVU",13.82,79.92,81.7,83.5,79.92,35.45,35.45,25.21,1.236,47.66,50.74,44.24,4.354,4.023,269.9,13.68,7.234,229.6523,1.99,0.04276485,0.0593049,0.02679783 "2017-08-17 19:10:00",3587,"PLVU",13.77,79.56,78.91,80,78.16,31.34,40.74,28.61,1.08,49.12,52.63,43.84,4.564,4.486,255.8,6.044,6.357,205.538,1.989,0.04276485,0.0593049,0.02679783 "2017-08-17 19:15:00",3588,"PLVU",13.72,77.25,78.34,79.62,76.95,40.68,41.08,30.67,1.299,49.63,52.8,46.03,4.645,4.489,250.1,11.12,7.014,180.211,1.988,0.03478845,0.05407662,0.01124345 "2017-08-17 19:20:00",3589,"PLVU",13.67,76.83,76.69,77.25,76.23,33.3,42.53,31.07,1.049,48.49,52.49,43.59,4.854,4.802,246.5,7.244,7.891,156.8876,1.987,0.03478845,0.05407662,0.01124345 "2017-08-17 19:25:00",3590,"PLVU",13.62,75.98,76.71,77.14,75.92,33.77,37.07,31.61,1.034,45.95,48.69,44.47,5.162,5.082,247.9,7.185,7.672,137.9946,1.986,0.03478845,0.05407662,0.01124345 "2017-08-17 19:30:00",3591,"PLVU",13.56,74.96,75.63,75.98,74.89,35.39,35.55,31.48,1.047,44.79,45.97,43.4,5.433,5.328,252.1,6.063,7.453,122.7929,1.987,0.02081428,0.02969899,2.5E-007 "2017-08-17 19:35:00",3592,"PLVU",13.5,74.1,74.37,75.02,73.98,34.61,36.3,34.24,0.995,45.21,46.12,44.22,5.781,5.569,253.2,5.358,7.234,109.6821,1.986,0.02081428,0.02969899,2.5E-007 "2017-08-17 19:40:00",3593,"PLVU",13.44,72.84,73.54,74.16,72.84,37.14,37.34,33.87,1.023,44.89,45.72,43.38,5.867,5.816,252.3,5.48,7.672,96.82974,1.985,0.02081428,0.02969899,2.5E-007 "2017-08-17 19:45:00",3594,"PLVU",13.38,71.99,72.21,72.96,71.81,38.15,38.86,36.94,1.022,45.23,45.93,44.32,5.771,5.808,254.1,5.341,6.795,83.99461,1.984,0.01830111,0.02580448,2.5E-007 "2017-08-17 19:50:00",3595,"PLVU",13.3,72.84,72.26,73.08,71.38,32.83,39.53,32.76,0.905,43.78,45.9,41.7,5.669,5.722,266.7,7.243,7.891,71.05507,1.983,0.01830111,0.02580448,2.5E-007 "2017-08-17 19:55:00",3596,"PLVU",13.24,73.93,73.11,73.93,72.78,29.56,33.77,28.78,0.845,41.42,42.81,39.1,5.699,5.641,272.3,5.569,8.55,58.0339,1.983,0.01830111,0.02580448,2.5E-007 "2017-08-17 20:00:00",3597,"PLVU",13.18,73.51,73.54,74.05,73.2,30.47,31.18,29.19,0.859,40.55,41.29,39.47,5.828,5.753,274,5.658,8.11,45.83458,1.982,0.01640894,0.02352914,2.5E-007 "2017-08-17 20:05:00",3598,"PLVU",13.12,72.48,73.06,73.57,72.48,31.92,32.15,29.96,0.869,40.54,41.16,39.87,5.888,5.886,273.4,4.75,7.014,34.07816,1.982,0.01640894,0.02352914,2.5E-007 "2017-08-17 20:10:00",3599,"PLVU",13.07,71.81,72.21,72.48,71.69,32.29,32.73,30.84,0.859,40.63,41.17,39.8,5.872,5.92,275.7,3.96,7.672,23.44353,1.983,0.01640894,0.02352914,2.5E-007 "2017-08-17 20:15:00",3600,"PLVU",13.03,71.93,71.65,71.99,71.39,31.21,32.63,30.74,0.834,40.21,40.8,39.32,5.822,5.839,278.2,5.395,7.891,14.38529,1.983,0.01498386,0.02167016,2.5E-007 "2017-08-17 20:20:00",3601,"PLVU",13,71.75,71.92,72.11,71.63,31.41,31.95,30.33,0.834,39.75,40.42,39.08,5.782,5.779,280.5,5.39,7.014,8.11952,1.983,0.01498386,0.02167016,2.5E-007 "2017-08-17 20:25:00",3602,"PLVU",12.98,71.26,71.56,71.93,71.14,32.05,32.69,30.47,0.838,39.79,40.53,39.12,5.657,5.745,278.6,4.994,7.234,4.66198,1.983,0.01498386,0.02167016,2.5E-007 "2017-08-17 20:30:00",3603,"PLVU",12.97,70.29,70.71,71.26,70.17,32.46,33.5,32.12,0.821,40.05,40.64,39.26,5.476,5.585,280.5,5.089,6.795,2.70874,1.983,0.01356668,0.01981114,2.5E-007 "2017-08-17 20:35:00",3604,"PLVU",12.96,70.35,70.64,70.84,70.23,33.23,33.37,31.28,0.842,39.68,40.48,38.66,5.388,5.444,275.1,5.737,7.014,1.480268,1.983,0.01356668,0.01981114,2.5E-007 "2017-08-17 20:40:00",3605,"PLVU",12.95,69.08,69.41,70.41,68.72,36.43,36.54,33.16,0.884,40.76,41.38,39.39,4.958,5.186,289.7,7.303,5.699,0.7447124,1.983,0.01356668,0.01981114,2.5E-007 "2017-08-17 20:45:00",3606,"PLVU",12.95,69.44,69.17,69.44,68.84,34.95,36.91,34.41,0.858,40.75,41.67,39.8,4.461,4.687,287.7,5.925,4.822,0.3081506,1.983,0.01071922,0.01603808,2.5E-007 "2017-08-17 20:50:00",3607,"PLVU",12.94,71.39,69.92,71.39,69.2,31.58,36.97,30.06,0.829,39.6,42.01,37.68,3.635,4.074,313.7,19.65,4.165,0.1020208,1.983,0.01071922,0.01603808,2.5E-007 "2017-08-17 20:55:00",3608,"PLVU",12.94,67.2,70.17,71.39,67.2,48.94,48.94,31.75,1.113,41.97,47.4,39.2,3.162,3.333,270.9,18.77,3.946,0.0175924,1.983,0.01071922,0.01603808,2.5E-007 "2017-08-17 21:00:00",3609,"PLVU",12.94,67.62,66.36,67.62,65.56,36.6,48.97,36.6,0.844,43.16,47.34,40.01,2.494,2.859,304.9,27.03,2.63,0,1.983,0.004693969,0.008089742,2.5E-007 "2017-08-17 21:05:00",3610,"PLVU",12.93,67.26,67.99,68.66,67.26,41.69,43.41,36.1,0.95,42.58,45.11,40.16,1.946,2.18,287.1,30.01,2.63,0,1.983,0.004693969,0.008089742,2.5E-007 "2017-08-17 21:10:00",3611,"PLVU",12.93,64.95,66.79,67.62,64.95,53.52,53.52,37.55,1.126,44.34,47.76,40.54,1.599,1.778,259.2,4.253,2.411,0,1.983,0.004693969,0.008089742,2.5E-007 "2017-08-17 21:15:00",3612,"PLVU",12.93,63.26,63.8,64.95,62.95,52.48,57.84,45.26,1.04,46.71,48.42,41.63,1.839,1.694,264.7,11.01,3.507,0,1.982,-0.001996838,-0.001803314,2.5E-007 "2017-08-17 21:20:00",3613,"PLVU",12.93,63.93,64.61,65.8,63.2,55.11,58.38,44.56,1.118,46.33,49.44,43.32,2.49,2.169,281.3,10.8,4.603,0,1.982,-0.001996838,-0.001803314,2.5E-007 "2017-08-17 21:25:00",3614,"PLVU",12.92,63.26,62.9,64.05,62.29,53.19,61.21,52.85,1.054,47.62,49.48,45.34,2.819,2.685,271.3,12.39,3.507,0,1.983,-0.001996838,-0.001803314,2.5E-007 "2017-08-17 21:30:00",3615,"PLVU",12.92,61.93,63.36,63.99,61.93,62.7,62.7,51.87,1.186,47.6,49.47,45.72,2.926,2.873,275.7,12.58,3.288,0,1.983,-0.0006206973,0.0001509024,2.5E-007 "2017-08-17 21:35:00",3616,"PLVU",12.92,59.75,60.96,62.05,59.75,66.98,66.98,61.01,1.172,48.57,49.38,47.83,3.046,2.981,255.9,4.475,4.165,0,1.982,-0.0006206973,0.0001509024,2.5E-007 "2017-08-17 21:40:00",3617,"PLVU",12.92,60.42,59.59,60.48,58.96,60.64,67.89,60.61,1.087,47.62,48.92,46.45,3.074,3.114,275.8,14.96,3.946,0,1.982,-0.0006206973,0.0001509024,2.5E-007 "2017-08-17 21:45:00",3618,"PLVU",12.91,63.45,61.65,63.52,60.36,47.73,60.81,47.5,0.953,45.83,46.97,42.96,2.814,2.934,306.7,10.91,2.63,0,1.983,-0.0004055246,0.0003538555,2.5E-007 "2017-08-17 21:50:00",3619,"PLVU",12.91,66.06,64.6,66.06,63.52,37.82,54.07,37.82,0.827,43.43,47.43,39.62,2.167,2.478,289.7,27.23,2.63,0,1.983,-0.0004055246,0.0003538555,2.5E-007 "2017-08-17 21:55:00",3620,"PLVU",12.91,69.95,68.19,69.95,66,31.42,37.75,31.42,0.785,38.88,39.59,38.15,1.958,1.987,343.9,10.55,3.507,0,1.983,-0.0004055246,0.0003538555,2.5E-007 "2017-08-17 22:00:00",3621,"PLVU",12.91,70.55,70.63,70.92,69.95,32.97,32.97,30.54,0.841,38.86,40.07,38.12,2.231,2.147,336.7,10.73,4.822,0,1.985,-4.207475E-005,0.001305059,2.5E-007 "2017-08-17 22:05:00",3622,"PLVU",12.91,66.06,69.48,70.67,66.06,42.04,44.16,31.96,0.919,40.64,45.69,38.53,2.601,2.41,315.5,21,4.384,0,1.986,-4.207475E-005,0.001305059,2.5E-007 "2017-08-17 22:10:00",3623,"PLVU",12.9,66.31,66.73,68.37,65.46,39.37,42.74,34.86,0.868,40.58,43.57,38.92,3.263,2.932,297.3,9.76,5.48,0,1.987,-4.207475E-005,0.001305059,2.5E-007 "2017-08-17 22:15:00",3624,"PLVU",12.9,64.6,65.16,66.55,63.94,41.53,48.04,39.14,0.863,42.66,44.42,40.73,3.739,3.476,304.6,7.325,5.042,0,1.987,0.002570107,0.005046415,2.5E-007 "2017-08-17 22:20:00",3625,"PLVU",12.9,67.21,66.32,67.27,64.73,38.02,41.63,37.99,0.865,40.77,41.72,39.96,3.946,3.885,333.2,13.08,4.603,0,1.988,0.002570107,0.005046415,2.5E-007 "2017-08-17 22:25:00",3626,"PLVU",12.9,64.97,66.37,67.46,64.85,42.27,43.38,37.99,0.89,41.28,42.64,40.64,3.795,3.87,306.7,5.941,4.384,0,1.988,0.002570107,0.005046415,2.5E-007 "2017-08-17 22:30:00",3627,"PLVU",12.9,63.94,63.83,65.09,62.91,45.88,49.25,42.24,0.931,42.81,43.85,41.51,3.831,3.796,300.6,1.982,4.822,0,1.989,0.00495023,0.008148724,2.5E-007 "2017-08-17 22:35:00",3628,"PLVU",12.9,60.97,62.45,64,60.85,56.6,56.6,45.71,1.035,44.23,45.47,42.57,3.953,3.908,296.8,8.68,5.042,0,1.989,0.00495023,0.008148724,2.5E-007 "2017-08-17 22:40:00",3629,"PLVU",12.89,59.94,59.89,60.85,59.15,56.43,60.61,55.12,0.994,45.07,46.43,43.93,3.824,3.887,287.5,7.363,4.165,0,1.988,0.00495023,0.008148724,2.5E-007 "2017-08-17 22:45:00",3630,"PLVU",12.89,60.6,60.07,60.6,59.57,54.07,58.69,53.9,0.976,44.5,45.63,43.58,3.758,3.794,294.6,6.148,5.48,0,1.988,0.002326871,0.004179537,2.5E-007 "2017-08-17 22:50:00",3631,"PLVU",12.89,60.54,60.52,60.72,60.3,55.76,55.79,54.07,1.004,44.24,44.76,43.76,4.105,3.863,294.4,5.207,5.918,0,1.987,0.002326871,0.004179537,2.5E-007 "2017-08-17 22:55:00",3632,"PLVU",12.89,60.36,60.47,60.72,60.24,55.42,56.36,54.95,0.991,44.57,44.91,44.24,4.72,4.449,279.8,6.376,6.357,0,1.989,0.002326871,0.004179537,2.5E-007 "2017-08-17 23:00:00",3633,"PLVU",12.88,60.6,60.62,60.97,60.36,55.79,56.09,54.34,1.007,44.49,44.83,44.02,5.151,4.903,271.8,6.337,7.014,0,1.989,0.003343837,0.00547484,2.5E-007 "2017-08-17 23:05:00",3634,"PLVU",12.88,60,60.37,60.72,59.88,57.85,57.85,55.01,1.022,44.66,45.19,44.14,5.536,5.396,264.6,4.574,7.453,0,1.989,0.003343837,0.00547484,2.5E-007 "2017-08-17 23:10:00",3635,"PLVU",12.88,58.42,59.03,59.94,58.42,61.39,61.49,57.85,1.025,45.25,45.59,44.93,5.547,5.536,257.8,6.209,6.138,0,1.989,0.003343837,0.00547484,2.5E-007 "2017-08-17 23:15:00",3636,"PLVU",12.88,58.36,58.36,58.54,58.18,60.98,61.62,60.95,1.016,45.11,45.33,44.91,5.174,5.395,267.7,6.536,5.918,0,1.99,0.004210273,0.006369543,2.5E-007 "2017-08-17 23:20:00",3637,"PLVU",12.88,58.42,58.64,58.9,58.24,60.61,61.15,59.33,1.012,44.86,45.2,44.44,4.692,4.932,266,5.164,5.918,0,1.989,0.004210273,0.006369543,2.5E-007 "2017-08-17 23:25:00",3638,"PLVU",12.87,58.66,58.72,59.15,58.24,59.06,60.61,57.91,0.994,44.6,44.99,44.13,4.754,4.704,262.3,4.47,6.795,0,1.989,0.004210273,0.006369543,2.5E-007 "2017-08-17 23:30:00",3639,"PLVU",12.87,59.94,59.15,60,58.54,52.72,59.23,52.55,0.929,43.47,44.52,42.44,5.291,5.01,258.9,4.702,7.453,0,1.99,0.00341113,0.005399504,2.5E-007 "2017-08-17 23:35:00",3640,"PLVU",12.87,60.85,60.35,60.97,59.75,49.55,53.13,48.68,0.902,41.99,42.82,41.27,5.882,5.553,258.9,7.015,8.33,0,1.99,0.00341113,0.005399504,2.5E-007 "2017-08-17 23:40:00",3641,"PLVU",12.87,59.63,60.08,60.85,59.63,51.91,52.15,49.62,0.905,42,42.28,41.65,5.893,5.889,261.1,6.044,6.576,0,1.991,0.00341113,0.005399504,2.5E-007 "2017-08-17 23:45:00",3642,"PLVU",12.87,59.51,59.41,59.69,59.15,51.24,52.42,50.9,0.889,41.74,42.21,41.25,5.849,5.877,263.2,5.278,6.795,0,1.991,0.006482833,0.009391589,2.5E-007 "2017-08-17 23:50:00",3643,"PLVU",12.86,59.63,59.78,60.06,59.33,51.37,51.37,49.22,0.896,41.24,41.7,40.89,5.99,5.954,262.5,5.718,8.33,0,1.992,0.006482833,0.009391589,2.5E-007 "2017-08-17 23:55:00",3644,"PLVU",12.87,59.88,59.53,60,59.03,50.4,52.89,50.13,0.886,41.68,42.12,41.29,6.361,6.189,264,4.413,7.891,0,1.992,0.006482833,0.009391589,2.5E-007 "2017-08-18 00:00:00",3645,"PLVU",12.86,60.85,60.2,60.97,59.75,46.59,50.5,46.52,0.848,40.96,41.59,40.2,6.567,6.459,264.8,6.106,8.33,0,1.992,0.007368367,0.01044791,2.5E-007 "2017-08-18 00:05:00",3646,"PLVU",12.86,61.51,61.24,61.57,60.85,45.64,46.92,45.47,0.851,40.35,40.62,40.08,6.727,6.613,262.4,7.235,9.21,0,1.993,0.007368367,0.01044791,2.5E-007 "2017-08-18 00:10:00",3647,"PLVU",12.86,62.3,62.08,62.48,61.45,44.06,45.68,43.59,0.844,40.19,40.65,39.74,6.963,6.853,265.1,7.336,9.43,0,1.993,0.007368367,0.01044791,2.5E-007 "2017-08-18 00:15:00",3648,"PLVU",12.86,62.18,62.18,62.42,61.94,44.02,44.8,43.38,0.84,40.18,40.5,39.58,7.213,7.106,264.6,6.677,9.86,0,1.994,0.01013297,0.01400576,2.5E-007 "2017-08-18 00:20:00",3649,"PLVU",12.85,61.7,61.79,62.3,61.39,45.78,45.98,43.96,0.859,40.29,40.61,39.92,7.23,7.244,262.8,6.91,8.99,0,1.995,0.01013297,0.01400576,2.5E-007 "2017-08-18 00:25:00",3650,"PLVU",12.85,60.72,60.99,61.7,60.66,48.37,48.81,45.85,0.877,41.03,41.55,40.54,6.966,7.103,261.7,5.395,8.33,0,1.995,0.01013297,0.01400576,2.5E-007 "2017-08-18 00:30:00",3651,"PLVU",12.85,60.97,60.61,60.97,60.24,47.94,50.19,47.43,0.876,41.41,41.94,40.66,6.286,6.624,268.2,7.606,7.014,0,1.996,0.009584155,0.01319711,2.5E-007 "2017-08-18 00:35:00",3652,"PLVU",12.85,61.21,61.08,61.33,60.79,46.86,47.87,46.22,0.864,40.7,41.14,40.31,5.701,5.971,275,5.391,7.453,0,1.996,0.009584155,0.01319711,2.5E-007 "2017-08-18 00:40:00",3653,"PLVU",12.85,62.36,61.54,62.42,60.97,43.99,47.13,43.55,0.845,40.4,40.92,39.75,5.612,5.578,278.3,7.019,9.43,0,1.995,0.009584155,0.01319711,2.5E-007 "2017-08-18 00:45:00",3654,"PLVU",12.85,62.61,62.4,62.79,62.06,43.59,44.53,43.01,0.844,40.09,40.4,39.65,6.192,5.892,282.7,7.496,9.86,0,1.996,0.008146971,0.0117094,2.5E-007 "2017-08-18 00:50:00",3655,"PLVU",12.85,63.03,62.74,63.15,62.42,42.34,43.82,42.27,0.832,40,40.26,39.66,6.89,6.531,282.6,7.922,11.4,0,1.997,0.008146971,0.0117094,2.5E-007 "2017-08-18 00:55:00",3656,"PLVU",12.84,62.67,62.84,63.21,62.48,43.28,43.69,42.14,0.84,40.03,40.36,39.65,7.243,7.149,282.1,7.94,12.06,0,1.997,0.008146971,0.0117094,2.5E-007 "2017-08-18 01:00:00",3657,"PLVU",12.85,62.3,62.52,62.73,62.18,44.16,44.29,43.11,0.846,40.14,40.42,39.86,7.268,7.274,280.6,8.19,10.08,0,1.998,0.01098681,0.01513854,2.5E-007 "2017-08-18 01:05:00",3658,"PLVU",12.84,61.7,62.07,62.42,61.7,46.01,46.01,44.09,0.863,40.38,40.76,40.12,6.988,7.185,277.8,6.693,9.21,0,1.998,0.01098681,0.01513854,2.5E-007 "2017-08-18 01:10:00",3659,"PLVU",12.84,61.57,61.54,61.76,61.33,45.78,46.45,45.71,0.855,40.6,40.82,40.35,6.805,6.867,271.5,6.625,8.99,0,1.998,0.01098681,0.01513854,2.5E-007 "2017-08-18 01:15:00",3660,"PLVU",12.84,62.06,61.86,62.18,61.45,44.16,45.85,44.16,0.839,40.37,40.71,40.02,6.901,6.813,273.8,8.28,10.52,0,1.998,0.01018936,0.01404462,2.5E-007 "2017-08-18 01:20:00",3661,"PLVU",12.84,61.82,61.95,62.3,61.7,45.31,45.51,44.06,0.853,40.41,40.66,40.03,7.121,6.966,278,7.568,10.08,0,1.997,0.01018936,0.01404462,2.5E-007 "2017-08-18 01:25:00",3662,"PLVU",12.84,61.57,61.63,61.88,61.39,45.61,45.95,45.1,0.852,40.4,40.67,40.16,7.284,7.21,277.4,7.973,9.86,0,1.998,0.01018936,0.01404462,2.5E-007 "2017-08-18 01:30:00",3663,"PLVU",12.84,61.09,61.52,61.7,61.09,46.22,46.35,44.87,0.848,40.26,40.56,39.93,7.393,7.418,276.5,7.689,10.52,0,1.998,0.01053291,0.0144082,2.5E-007 "2017-08-18 01:35:00",3664,"PLVU",12.84,61.21,61.27,61.57,60.97,45.95,46.35,45.2,0.847,40.24,40.49,39.93,7.38,7.399,278.6,7.578,9.64,0,1.998,0.01053291,0.0144082,2.5E-007 "2017-08-18 01:40:00",3665,"PLVU",12.84,61.7,61.26,61.76,60.72,44.9,46.92,44.36,0.842,40.07,40.62,39.66,7.48,7.392,275.3,8.43,9.86,0,1.998,0.01053291,0.0144082,2.5E-007 "2017-08-18 01:45:00",3666,"PLVU",12.84,61.94,61.86,62.24,61.45,43.89,45.04,43.25,0.83,39.77,40.14,39.45,7.82,7.611,274.6,8.56,12.06,0,1.998,0.01092688,0.01482163,2.5E-007 "2017-08-18 01:50:00",3667,"PLVU",12.82,62,61.97,62.18,61.7,43.55,44.16,43.08,0.826,39.59,39.91,39.26,8.32,8.07,277.2,8.43,12.06,0,1.999,0.01092688,0.01482163,2.5E-007 "2017-08-18 01:55:00",3668,"PLVU",12.83,61.94,61.76,62.06,61.39,43.59,44.56,43.28,0.825,39.58,39.97,39.19,8.69,8.54,274.8,9.46,13.37,0,1.999,0.01092688,0.01482163,2.5E-007 "2017-08-18 02:00:00",3669,"PLVU",12.82,61.57,61.59,62,61.21,43.25,44.46,42.91,0.808,39.4,39.75,38.9,8.55,8.64,272.1,9.43,11.84,0,1.998,0.01274284,0.01688178,2.5E-007 "2017-08-18 02:05:00",3670,"PLVU",12.82,61.45,61.4,61.7,61.15,43.45,44.63,43.05,0.808,39.21,39.64,38.72,8.44,8.46,272.5,9.2,12.06,0,1.998,0.01274284,0.01688178,2.5E-007 "2017-08-18 02:10:00",3671,"PLVU",12.83,60.72,61.18,61.57,60.6,45.07,45.17,43.01,0.817,39.15,39.57,38.72,8.25,8.42,267.9,9.4,11.84,0,1.998,0.01274284,0.01688178,2.5E-007 "2017-08-18 02:15:00",3672,"PLVU",12.82,60.48,60.66,60.85,60.48,45.31,45.44,44.36,0.814,39.23,39.48,38.95,8.16,8.2,268,9.27,11.84,0,1.999,0.0123061,0.01629859,2.5E-007 "2017-08-18 02:20:00",3673,"PLVU",12.83,60.18,60.31,60.6,60.12,46.92,46.92,45.24,0.834,39.5,39.96,39.14,7.985,8.08,265.8,8.51,11.4,0,1.999,0.0123061,0.01629859,2.5E-007 "2017-08-18 02:25:00",3674,"PLVU",12.82,59.75,60.07,60.36,59.75,48.41,48.44,46.52,0.847,39.96,40.41,39.51,7.772,7.88,265.1,9.33,10.74,0,1.997,0.0123061,0.01629859,2.5E-007 "2017-08-18 02:30:00",3675,"PLVU",12.82,59.39,59.76,60,59.39,48.1,48.47,46.99,0.831,39.87,40.28,39.53,7.376,7.594,271,8.44,10.3,0,1.997,0.01059091,0.01418899,2.5E-007 "2017-08-18 02:35:00",3676,"PLVU",12.82,59.15,59.14,59.51,58.84,48.64,49.62,48.1,0.833,39.94,40.24,39.55,6.861,7.11,272.8,8.17,9.64,0,1.997,0.01059091,0.01418899,2.5E-007 "2017-08-18 02:40:00",3677,"PLVU",12.82,59.09,59.28,59.51,58.97,48.78,48.78,47.46,0.834,39.62,39.92,39.39,6.662,6.741,272.9,8.32,10.3,0,1.996,0.01059091,0.01418899,2.5E-007 "2017-08-18 02:45:00",3678,"PLVU",12.82,58.18,58.47,59.09,58.05,50.29,50.29,48.81,0.832,39.75,39.96,39.54,6.388,6.477,272.1,7.634,8.33,0,1.996,0.008378115,0.0115776,2.5E-007 "2017-08-18 02:50:00",3679,"PLVU",12.82,57.69,57.74,58.24,57.33,51.51,52.72,50.23,0.838,40.15,40.48,39.7,6.191,6.302,269.6,8.15,7.453,0,1.995,0.008378115,0.0115776,2.5E-007 "2017-08-18 02:55:00",3680,"PLVU",12.82,57.08,57.24,57.93,56.72,52.79,54.27,51.24,0.84,40.31,40.71,39.78,5.9,5.984,260.3,7.517,8.33,0,1.995,0.008378115,0.0115776,2.5E-007 "2017-08-18 03:00:00",3681,"PLVU",12.82,56.6,57.14,57.45,56.6,55.49,55.49,52.28,0.867,40.31,40.91,39.84,5.893,5.931,263.6,7.099,8.33,0,1.994,0.006186419,0.008814979,2.5E-007 "2017-08-18 03:05:00",3682,"PLVU",12.82,56.6,56.5,56.84,56.17,55.15,56.09,54.54,0.862,40.74,41.01,40.32,5.932,5.928,259.7,6.522,8.99,0,1.994,0.006186419,0.008814979,2.5E-007 "2017-08-18 03:10:00",3683,"PLVU",12.81,55.81,56.37,56.72,55.75,58.15,58.65,55.01,0.883,41.2,41.84,40.61,5.857,5.924,256.1,6.81,7.453,0,1.994,0.006186419,0.008814979,2.5E-007 "2017-08-18 03:15:00",3684,"PLVU",12.81,55.39,55.62,55.93,55.32,57.98,58.76,57.98,0.867,41.28,41.59,40.87,5.946,5.859,252.9,7.602,8.11,0,1.994,0.004895801,0.007097917,2.5E-007 "2017-08-18 03:20:00",3685,"PLVU",12.81,55.63,55.57,55.69,55.39,57.44,58.62,57.44,0.867,41.1,41.34,40.84,6.069,5.997,258.1,8.15,9.21,0,1.993,0.004895801,0.007097917,2.5E-007 "2017-08-18 03:25:00",3686,"PLVU",12.81,56.23,56.1,56.42,55.63,55.96,57.41,55.89,0.863,40.82,40.98,40.6,6.511,6.282,260.9,7.772,9.43,0,1.993,0.004895801,0.007097917,2.5E-007 "2017-08-18 03:30:00",3687,"PLVU",12.81,56.72,56.72,56.96,56.3,55.82,55.99,54.68,0.876,40.82,41.16,40.55,6.836,6.74,264.8,8.43,10.52,0,1.993,0.005515771,0.007816143,2.5E-007 "2017-08-18 03:35:00",3688,"PLVU",12.81,56.72,56.69,56.84,56.54,55.45,55.96,55.32,0.871,41.03,41.27,40.81,6.966,6.91,259.4,8.07,9.43,0,1.993,0.005515771,0.007816143,2.5E-007 "2017-08-18 03:40:00",3689,"PLVU",12.81,57.27,56.95,57.33,56.66,53.7,55.55,53.67,0.86,40.88,41.17,40.56,7.185,7.049,250.3,8.38,10.3,0,1.993,0.005515771,0.007816143,2.5E-007 "2017-08-18 03:45:00",3690,"PLVU",12.81,57.45,57.26,57.45,57.03,52.76,54,52.76,0.85,40.54,40.85,40.21,7.326,7.227,250.8,8.67,10.96,0,1.994,0.006971914,0.009579034,2.5E-007 "2017-08-18 03:50:00",3691,"PLVU",12.81,56.6,56.96,57.57,56.54,54.95,54.95,52.69,0.859,40.51,40.72,40.22,6.924,7.144,262.5,10.33,7.891,0,1.994,0.006971914,0.009579034,2.5E-007 "2017-08-18 03:55:00",3692,"PLVU",12.8,56.36,56.53,56.72,56.36,55.15,55.32,54.48,0.855,40.54,40.74,40.23,5.755,6.411,270.6,9.56,6.576,0,1.994,0.006971914,0.009579034,2.5E-007 "2017-08-18 04:00:00",3693,"PLVU",12.8,57.82,56.96,57.88,56.24,50.1,55.66,49.89,0.818,39.97,40.83,39.08,5.309,5.363,260,8.56,9.64,0,1.994,0.006147099,0.008680802,2.5E-007 "2017-08-18 04:05:00",3694,"PLVU",12.8,56.97,57.44,57.94,56.85,50.77,51.44,49.83,0.804,39.3,39.75,38.8,6.011,5.683,264.6,10.63,10.08,0,1.994,0.006147099,0.008680802,2.5E-007 "2017-08-18 04:10:00",3695,"PLVU",12.8,56.6,56.89,57.15,56.6,51.11,51.34,50.23,0.799,38.91,39.2,38.62,7.098,6.527,270.4,7.808,9.64,0,1.994,0.006147099,0.008680802,2.5E-007 "2017-08-18 04:15:00",3696,"PLVU",12.8,56,56.26,56.72,55.88,52.12,52.83,51.11,0.797,38.91,39.14,38.59,7.708,7.508,271.5,6.35,10.3,0,1.995,0.007116478,0.00989274,2.5E-007 "2017-08-18 04:20:00",3697,"PLVU",12.8,55.88,55.9,56.18,55.64,52.19,53.27,51.99,0.795,38.8,39.15,38.53,7.8,7.696,270.2,7.295,10.52,0,1.995,0.007116478,0.00989274,2.5E-007 "2017-08-18 04:25:00",3698,"PLVU",12.8,56.18,56.12,56.42,55.82,51.38,52.26,50.74,0.791,38.49,38.78,38.22,8.02,7.926,267.4,7.777,11.62,0,1.994,0.007116478,0.00989274,2.5E-007 "2017-08-18 04:30:00",3699,"PLVU",12.79,55.88,55.92,56.3,55.57,52.25,52.52,50.94,0.796,38.48,38.78,38.17,7.71,7.92,274.2,9.14,10.3,0,1.995,0.008312595,0.01108213,2.5E-007 "2017-08-18 04:35:00",3700,"PLVU",12.79,54.91,55.17,55.88,54.79,55.59,55.59,52.32,0.817,38.89,39.34,38.5,7.331,7.53,268.4,9.03,8.99,0,1.995,0.008312595,0.01108213,2.5E-007 "2017-08-18 04:40:00",3701,"PLVU",12.79,54.54,54.75,55.15,54.48,56.03,56.03,54.14,0.813,39.1,39.37,38.64,6.856,7.108,268.7,7.992,10.74,0,1.993,0.008312595,0.01108213,2.5E-007 "2017-08-18 04:45:00",3702,"PLVU",12.79,53.58,53.86,54.67,53.15,58.33,59.74,55.66,0.817,39.42,39.76,38.94,6.584,6.665,271.3,7.139,9.21,0,1.994,0.006320087,0.008644061,2.5E-007 "2017-08-18 04:50:00",3703,"PLVU",12.79,54.43,54.1,54.55,53.46,56.5,58.36,55.7,0.816,39.08,39.39,38.82,7.071,6.842,261.7,6.959,10.52,0,1.994,0.006320087,0.008644061,2.5E-007 "2017-08-18 04:55:00",3704,"PLVU",12.79,53.7,54.15,54.61,53.58,59.07,59.57,55.83,0.831,39.61,40.08,39,7.387,7.208,256.8,7.25,10.3,0,1.994,0.006320087,0.008644061,2.5E-007 "2017-08-18 05:00:00",3705,"PLVU",12.79,53.21,53.51,53.76,53.21,59.57,59.67,58.86,0.823,39.65,39.89,39.34,7.865,7.651,252.2,7.668,10.52,0,1.993,0.005865372,0.00800943,2.5E-007 "2017-08-18 05:05:00",3706,"PLVU",12.79,54.06,53.51,54.06,53.03,56.81,59.74,56.74,0.81,39.27,39.6,38.96,8.1,7.974,254.8,9.57,11.62,0,1.992,0.005865372,0.00800943,2.5E-007 "2017-08-18 05:10:00",3707,"PLVU",12.79,55.04,54.51,55.1,53.94,54.21,56.91,53.81,0.801,38.88,39.17,38.52,8.33,8.2,267.4,9.59,11.84,0,1.992,0.005865372,0.00800943,2.5E-007 "2017-08-18 05:15:00",3708,"PLVU",12.79,54.92,54.86,55.04,54.67,53.91,55.36,53.81,0.793,38.83,39.17,38.38,8.53,8.46,267.6,8.52,12.49,0,1.993,0.007301754,0.009656183,2.5E-007 "2017-08-18 05:20:00",3709,"PLVU",12.78,54.31,54.73,55.04,54.25,54.75,55.02,53.37,0.788,38.46,38.69,38.19,8.05,8.31,277.6,8.67,11.62,0,1.993,0.007301754,0.009656183,2.5E-007 "2017-08-18 05:25:00",3710,"PLVU",12.78,54.43,54.58,54.92,54.19,53.94,54.79,53,0.779,38.26,38.58,37.94,8.07,8.04,267.8,8.91,12.28,0,1.994,0.007301754,0.009656183,2.5E-007 "2017-08-18 05:30:00",3711,"PLVU",12.78,54,54.43,54.67,54,56.1,56.14,53.61,0.798,38.4,38.81,37.98,7.995,8.06,263.9,8.59,11.4,0,1.994,0.007755281,0.0102551,2.5E-007 "2017-08-18 05:35:00",3712,"PLVU",12.78,53.34,53.63,54,53.34,57.79,57.79,56.17,0.802,38.78,39.01,38.45,8.02,7.981,264.9,9.74,10.3,0,1.994,0.007755281,0.0102551,2.5E-007 "2017-08-18 05:40:00",3713,"PLVU",12.78,53.15,53.25,53.46,52.97,57.35,58.6,56.68,0.791,38.66,39.11,38.29,7.855,7.959,265.4,7.71,10.74,0,1.994,0.007755281,0.0102551,2.5E-007 "2017-08-18 05:45:00",3714,"PLVU",12.78,53.22,53.21,53.4,53.03,57.86,58.13,57.18,0.8,38.67,38.96,38.37,7.424,7.631,273.7,8.8,9.43,0,1.994,0.006487058,0.008663215,2.5E-007 "2017-08-18 05:50:00",3715,"PLVU",12.77,53.16,53.39,53.7,53.16,58.4,58.4,57.08,0.805,38.87,39.19,38.62,7.159,7.332,269.7,7.838,9.21,0,1.994,0.006487058,0.008663215,2.5E-007 "2017-08-18 05:55:00",3716,"PLVU",12.77,53.22,53.36,53.64,53.1,58.19,58.36,56.78,0.804,38.86,39.1,38.53,6.96,7.05,262.5,10.1,10.08,0,1.994,0.006487058,0.008663215,2.5E-007 "2017-08-18 06:00:00",3717,"PLVU",12.77,52.37,52.93,53.34,52.37,59,59.41,57.69,0.79,38.85,39.1,38.49,7.107,7.025,263,8.56,10.96,0,1.994,0.01659314,0.02900337,0.02130177 "2017-08-18 06:05:00",3718,"PLVU",12.77,52.97,52.7,52.98,52.43,58.02,59.21,57.59,0.795,38.57,38.8,38.22,7.522,7.277,265,8.64,11.84,0,1.994,0.01659314,0.02900337,0.02130177 "2017-08-18 06:10:00",3719,"PLVU",12.76,52.61,52.71,53.1,52.43,59.07,59.47,58.02,0.798,38.76,38.97,38.52,7.292,7.411,268.7,8.79,9.43,3.749538E-006,1.993,0.01659314,0.02900337,0.02130177 "2017-08-18 06:15:00",3720,"PLVU",12.76,52.92,53.05,53.34,52.61,58.46,59.07,57.32,0.799,38.71,38.97,38.36,7.284,7.306,268.3,8.84,10.52,0.0251344,1.993,0.01663814,0.02907343,0.04767878 "2017-08-18 06:20:00",3721,"PLVU",12.76,53.1,53.05,53.28,52.73,57.55,58.46,57.12,0.792,38.52,38.76,38.26,7.03,7.173,269.5,9.16,10.3,0.1284754,1.993,0.01663814,0.02907343,0.04767878 "2017-08-18 06:25:00",3722,"PLVU",12.76,52.73,52.91,53.22,52.61,58.53,59,57.39,0.795,38.73,39.03,38.47,7.35,7.18,267.7,8.12,10.74,0.3862364,1.993,0.01663814,0.02907343,0.04767878 "2017-08-18 06:30:00",3723,"PLVU",12.76,52.49,52.62,52.85,52.31,58.53,59.54,58.33,0.788,38.69,38.93,38.34,7.253,7.27,266,8.67,10.08,0.8969534,1.994,0.01664327,0.0289824,0.08568322 "2017-08-18 06:35:00",3724,"PLVU",12.76,52,52.47,52.85,52,60.99,61.06,58.06,0.806,38.7,39.08,38.33,6.993,7.151,265,8.19,9.21,1.709915,1.993,0.01664327,0.0289824,0.08568322 "2017-08-18 06:40:00",3725,"PLVU",12.76,51.94,51.96,52.25,51.76,61.03,61.87,60.32,0.805,38.94,39.19,38.6,6.499,6.785,262.3,7.559,8.99,2.995782,1.994,0.01664327,0.0289824,0.08568322 "2017-08-18 06:45:00",3726,"PLVU",12.76,52.12,52.03,52.18,51.82,59.27,61.09,59.2,0.787,38.55,39.03,38.23,6.317,6.417,268.1,9.33,9.21,5.509192,1.993,0.01580804,0.02698739,0.1281529 "2017-08-18 06:50:00",3727,"PLVU",12.75,52.61,52.25,52.67,51.94,57.65,59.51,57.65,0.779,38.34,38.59,37.97,6.414,6.266,266.5,8.13,10.52,10.07922,1.994,0.01580804,0.02698739,0.1281529 "2017-08-18 06:55:00",3728,"PLVU",12.76,52.55,52.67,52.91,52.25,58.53,59.51,57.32,0.789,38.41,38.82,38.03,6.616,6.475,261.5,12.35,11.84,16.83431,1.993,0.01580804,0.02698739,0.1281529 "2017-08-18 07:00:00",3729,"PLVU",12.76,54.55,53.99,54.86,52.49,54.28,58.56,52.23,0.788,37.9,38.51,37.28,6.954,7.055,261.5,13.75,14.69,25.44524,1.994,0.01970969,0.03181388,0.1731998 "2017-08-18 07:05:00",3730,"PLVU",12.76,54.79,54.36,55.04,53.58,54.69,57.15,53.03,0.801,38.48,38.99,37.92,7.129,7.024,265.5,11.08,11.62,35.28133,1.994,0.01970969,0.03181388,0.1731998 "2017-08-18 07:10:00",3731,"PLVU",12.76,54.73,54.53,54.86,54.25,54.89,56.71,54.62,0.802,38.96,39.38,38.48,7.494,7.313,266.3,8.99,11.18,46.09661,1.995,0.01970969,0.03181388,0.1731998 "2017-08-18 07:15:00",3732,"PLVU",12.77,54.55,54.69,54.86,54.43,56.81,56.91,54.75,0.824,39.3,39.81,38.68,7.245,7.16,271.1,8.98,11.18,57.62861,1.996,0.02604483,0.04006013,0.2190946 "2017-08-18 07:20:00",3733,"PLVU",12.77,54.31,54.46,54.73,54.25,58.46,58.56,56.91,0.841,39.87,40.23,39.51,7.046,7.224,265.7,9.12,9.43,69.89764,1.996,0.02604483,0.04006013,0.2190946 "2017-08-18 07:25:00",3734,"PLVU",12.77,54.67,54.56,54.92,54.25,57.32,59.2,56.84,0.835,40.01,40.58,39.53,6.682,6.863,263,10.33,9.86,82.83028,1.997,0.02604483,0.04006013,0.2190946 "2017-08-18 07:30:00",3735,"PLVU",12.78,55.16,55.03,55.28,54.67,57.45,57.92,56.41,0.852,40.2,40.51,39.68,6.924,6.72,262.3,9.01,10.3,96.06337,1.997,0.02834835,0.04164296,0.2652057 "2017-08-18 07:35:00",3736,"PLVU",12.78,55.95,55.52,56.01,55.04,57.25,58.9,55.63,0.874,40.59,41.12,40.05,7.187,7.073,263.9,8.55,10.74,109.2743,1.998,0.02834835,0.04164296,0.2652057 "2017-08-18 07:40:00",3737,"PLVU",12.79,56.49,56.18,56.62,55.77,56.78,57.38,54.35,0.884,40.68,41.37,39.87,7.664,7.448,262.9,7.739,11.4,122.5862,1.998,0.02834835,0.04164296,0.2652057 "2017-08-18 07:45:00",3738,"PLVU",12.79,56.62,56.42,56.74,56.13,56.3,57.92,54.48,0.881,41.15,41.8,40.31,7.718,7.653,261.6,9.26,11.84,136.2683,1.999,0.0342967,0.04916449,0.3113455 "2017-08-18 07:50:00",3739,"PLVU",12.79,56.86,56.65,56.98,56.31,55.29,57.99,54.55,0.872,41.2,41.99,40.51,7.802,7.722,262.9,9.93,12.49,150.3398,2,0.0342967,0.04916449,0.3113455 "2017-08-18 07:55:00",3740,"PLVU",12.8,57.46,57.21,57.53,56.8,55.09,55.7,53.1,0.889,40.95,41.75,40.37,7.95,7.846,267.3,8.69,11.18,164.7163,2,0.0342967,0.04916449,0.3113455 "2017-08-18 08:00:00",3741,"PLVU",12.8,58.01,57.73,58.13,57.34,53,55.6,51.05,0.872,40.95,41.96,39.96,8.45,8.26,267.1,8.69,13.15,179.2389,2.001,0.0412952,0.0581866,0.3573359 "2017-08-18 08:05:00",3742,"PLVU",12.8,58.19,58.05,58.31,57.83,53.57,55.29,52.66,0.887,41.41,42.28,40.67,8.37,8.54,268.2,9.49,12.06,193.9753,2.001,0.0412952,0.0581866,0.3573359 "2017-08-18 08:10:00",3743,"PLVU",12.81,59.04,58.69,59.22,58.19,53.41,56.37,52.63,0.912,42.38,43.11,40.99,7.398,7.939,271.6,8.17,8.11,208.949,2.001,0.0412952,0.0581866,0.3573359 "2017-08-18 08:15:00",3744,"PLVU",12.81,59.52,59.38,59.64,59.04,54.08,55.96,53.1,0.939,43.07,43.8,42.14,6.088,6.729,269.8,10.49,7.234,224.0533,2.001,0.04730261,0.06475982,0.4017855 "2017-08-18 08:20:00",3745,"PLVU",12.82,59.88,59.68,59.88,59.46,55.39,56.37,53.27,0.974,43.4,44.29,42.59,5.302,5.622,263.9,9.08,7.234,239.094,2.002,0.04730261,0.06475982,0.4017855 "2017-08-18 08:25:00",3746,"PLVU",12.83,60.37,60.08,60.49,59.76,52.93,58.05,52.93,0.947,44.41,45.27,43.05,4.844,5.013,261.3,9.89,6.357,254.005,2.002,0.04730261,0.06475982,0.4017855 "2017-08-18 08:30:00",3747,"PLVU",12.83,61.21,60.79,61.21,60.43,51.78,56.36,50.43,0.955,43.59,45.03,42.34,5.028,4.91,262.5,10.23,8.77,269.091,2.003,0.04994284,0.063737,0.4447837 "2017-08-18 08:35:00",3748,"PLVU",12.84,61.57,61.39,61.7,61.09,55.59,55.89,49.86,1.038,44.05,45.69,42.38,5.232,5.109,264,11.56,8.33,284.5935,2.004,0.04994284,0.063737,0.4447837 "2017-08-18 08:40:00",3749,"PLVU",12.85,62.18,61.71,62.18,61.39,51.51,55.59,50.09,0.983,44.44,45.57,43.23,5.936,5.6,268.7,10.99,9.21,300.3426,2.004,0.04994284,0.063737,0.4447837 "2017-08-18 08:45:00",3750,"PLVU",12.86,62.48,62.19,62.55,62,53.56,54.61,50.4,1.033,44.61,45.9,43.4,6.155,6.082,269,9.81,8.99,316.0169,2.004,0.0585533,0.07435215,0.4870914 "2017-08-18 08:50:00",3751,"PLVU",12.88,62.79,62.59,62.91,62.3,50.23,55.49,49.89,0.979,44.86,46.48,43.63,6.548,6.319,267.2,9.18,10.08,331.463,2.005,0.0585533,0.07435215,0.4870914 "2017-08-18 08:55:00",3752,"PLVU",12.92,64.24,63.36,64.24,62.67,48.47,57.95,47.4,0.994,45.59,48.54,43.62,6.294,6.455,274.5,10.92,8.55,346.9515,2.005,0.0585533,0.07435215,0.4870914 "2017-08-18 09:00:00",3753,"PLVU",12.97,65.34,64.83,65.34,64.18,44.06,52.59,43.82,0.939,45.26,47.32,42.57,5.877,6.069,284.4,10.46,7.672,362.5729,2.004,0.06805919,0.08652826,0.5274464 "2017-08-18 09:05:00",3754,"PLVU",13.02,65.34,65.24,65.58,64.97,50.97,54.68,44.06,1.086,45.91,48.77,42.77,5.075,5.579,270.7,10.28,6.795,378.0452,2.005,0.06805919,0.08652826,0.5274464 "2017-08-18 09:10:00",3755,"PLVU",13.08,65.88,65.69,65.94,65.34,48.78,51.78,45.64,1.06,45.93,47.33,44.24,4.916,4.93,269.7,9.36,7.453,393.3646,2.006,0.06805919,0.08652826,0.5274464 "2017-08-18 09:15:00",3756,"PLVU",13.15,66.79,66.29,66.79,65.82,48.78,50.43,44.83,1.093,45.97,47.42,44.25,4.869,4.914,276.5,9.13,6.795,408.5667,2.006,0.07543987,0.09318876,0.5660835 "2017-08-18 09:20:00",3757,"PLVU",13.23,67.52,67.3,67.64,66.79,47.43,50.5,42.88,1.09,46.46,48.3,44.09,4.841,4.775,276,9.95,6.576,423.4868,2.007,0.07543987,0.09318876,0.5660835 "2017-08-18 09:25:00",3758,"PLVU",13.32,69.04,68.28,69.1,67.34,41.4,48.1,41.4,1.003,45.92,48.62,43.72,4.53,4.765,293.3,12.58,6.795,437.6225,2.007,0.07543987,0.09318876,0.5660835 "2017-08-18 09:30:00",3759,"PLVU",13.4,70.43,69.31,70.55,68.79,42.04,47.06,40.15,1.068,46.24,48,43.79,4.223,4.409,310.4,16.22,5.699,452.0829,2.008,0.08444902,0.1030111,0.603066 "2017-08-18 09:35:00",3760,"PLVU",13.47,70.13,70.41,70.62,70.13,44.16,46.01,38.53,1.11,45.81,48.75,43.96,3.789,4.029,309.2,21.41,5.699,467.5129,2.009,0.08444902,0.1030111,0.603066 "2017-08-18 09:40:00",3761,"PLVU",13.53,71.22,70.74,71.4,69.95,38.26,46.89,36.95,0.998,46.41,48.94,43.67,3.416,3.544,297.2,18.65,4.384,483.446,2.009,0.08444902,0.1030111,0.603066 "2017-08-18 09:45:00",3762,"PLVU",13.58,71.65,71.4,71.95,70.92,43.45,43.45,37.69,1.15,46.11,48.33,44.03,3.148,3.227,296.3,15.68,4.822,498.5876,2.009,0.09259497,0.1101432,0.6382275 "2017-08-18 09:50:00",3763,"PLVU",13.64,73.28,72.47,73.28,71.59,37.65,43.08,35.02,1.053,45.47,48.05,43.4,2.746,3.007,333.8,30.4,4.822,512.8336,2.01,0.09259497,0.1101432,0.6382275 "2017-08-18 09:55:00",3764,"PLVU",13.69,73.65,73.36,73.65,73.1,33.47,37.69,31.99,0.948,43.93,46.08,41.63,2.501,2.636,340.9,23.77,4.384,526.6259,2.009,0.09259497,0.1101432,0.6382275 "2017-08-18 10:00:00",3765,"PLVU",13.76,74.56,74.08,74.68,73.59,34.25,38.36,30.61,1,44.05,47.3,41.33,2.134,2.358,355.7,31.6,3.726,540.5573,2.01,0.100014,0.1163952,0.672723 "2017-08-18 10:05:00",3766,"PLVU",13.83,74.38,74.35,74.68,74.07,32.87,34.52,30.81,0.954,43.24,44.78,41.45,2.38,2.184,31.26,21.71,5.042,554.5197,2.01,0.100014,0.1163952,0.672723 "2017-08-18 10:10:00",3767,"PLVU",13.95,74.92,74.79,75.11,74.38,31.28,35.26,27.81,0.925,42.49,45.66,39.1,2.451,2.417,26.4,28.66,4.384,568.8564,2.011,0.100014,0.1163952,0.672723 "2017-08-18 10:15:00",3768,"PLVU",14.12,74.44,74.61,74.92,74.31,35.9,35.9,28.72,1.044,42.3,45.71,40,2.784,2.592,38.23,15,4.822,583.0828,2.011,0.1078118,0.124429,0.7050058 "2017-08-18 10:20:00",3769,"PLVU",14.38,75.1,74.9,75.17,74.38,32.29,36.91,28.25,0.96,43.12,46.66,39.82,2.936,2.851,21.13,19.79,4.822,597.0074,2.011,0.1078118,0.124429,0.7050058 "2017-08-18 10:25:00",3770,"PLVU",14.57,74.85,75.09,75.53,74.79,36.71,39.1,31.08,1.082,45.52,48.68,42.62,3.272,3.059,35.18,20.04,5.48,610.3196,2.01,0.1078118,0.124429,0.7050058 "2017-08-18 10:30:00",3771,"PLVU",14.59,75.7,75.17,75.76,74.79,32.86,37.25,30.54,0.997,45.25,47.19,42,3.349,3.327,39.63,17.77,5.042,623.2403,2.009,0.1168529,0.1362597,0.7301239 "2017-08-18 10:35:00",3772,"PLVU",14.53,75.88,75.8,76,75.39,29.73,37.58,29.02,0.907,44.25,48.2,41.2,3.314,3.31,45.78,19.41,5.261,635.8716,2.009,0.1168529,0.1362597,0.7301239 "2017-08-18 10:40:00",3773,"PLVU",14.49,75.27,75.53,75.88,75.27,32.29,33.64,28.45,0.965,42.86,45.1,40.47,3.105,3.256,25.53,19.06,5.48,648.6585,2.009,0.1168529,0.1362597,0.7301239 "2017-08-18 10:45:00",3774,"PLVU",14.45,75.81,76.04,76.54,75.27,33.87,37.95,30.81,1.031,45.19,49,43.07,3.093,3.013,40.85,18.93,5.699,661.098,2.008,0.1244812,0.1451629,0.7553455 "2017-08-18 10:50:00",3775,"PLVU",14.41,76.48,76.25,76.6,75.75,31.58,37.48,30.67,0.983,45.21,48.29,43.16,3.246,3.215,53.35,16.62,5.699,673.2733,2.008,0.1244812,0.1451629,0.7553455 "2017-08-18 10:55:00",3776,"PLVU",14.39,76.85,77.14,77.51,76.48,31.48,35.93,28.92,0.992,44.57,48.18,42.62,3.25,3.173,58.12,30.33,5.261,685.0931,2.008,0.1244812,0.1451629,0.7553455 "2017-08-18 11:00:00",3777,"PLVU",14.36,76.48,76.51,76.85,76.18,32.59,37.31,30,1.015,45.96,48.7,43.1,3.421,3.431,42.59,12.02,5.48,696.5626,2.007,0.131471,0.1529142,0.7754967 "2017-08-18 11:05:00",3778,"PLVU",14.35,77.57,77.1,77.57,76.36,30.5,34.92,28.14,0.984,44.15,47.15,41.86,3.286,3.335,64.36,24.97,6.357,707.7557,2.007,0.131471,0.1529142,0.7754967 "2017-08-18 11:10:00",3779,"PLVU",14.34,78.54,77.94,78.6,77.51,32.42,36.06,28.45,1.081,45.99,49.22,42.64,3.431,3.439,55.61,21.87,5.261,715.9174,2.006,0.131471,0.1529142,0.7754967 "2017-08-18 11:15:00",3780,"PLVU",14.33,78.54,78.21,78.6,77.76,29.19,36.27,28.01,0.973,45.24,49.18,42.54,3.477,3.418,71.74,31.22,7.234,725.7939,2.006,0.1381918,0.1609448,0.7940911 "2017-08-18 11:20:00",3781,"PLVU",14.32,79.03,78.81,79.21,78.42,30.2,32.9,26.29,1.023,44.07,47.16,41.24,3.666,3.576,105.5,15.4,5.48,736.2562,2.005,0.1381918,0.1609448,0.7940911 "2017-08-18 11:25:00",3782,"PLVU",14.3,80.2,79.63,80.3,78.91,27.91,30.4,24.91,0.983,42.91,45.76,40.97,3.426,3.617,75.32,34.92,5.042,749.3967,2.005,0.1381918,0.1609448,0.7940911 "2017-08-18 11:30:00",3783,"PLVU",14.3,79.39,79.74,80.5,78.91,27.44,32.29,24.81,0.94,42.86,47.73,40.27,2.992,3.236,36.35,21.03,5.48,758.1318,2.005,0.1462515,0.1708459,0.8118124 "2017-08-18 11:35:00",3784,"PLVU",14.3,80.1,79.55,80.1,79.27,25.48,27.37,24.23,0.892,40.9,43,39.75,2.322,2.699,84.2,55.13,3.288,766.2359,2.005,0.1462515,0.1708459,0.8118124 "2017-08-18 11:40:00",3785,"PLVU",14.29,80.7,79.98,80.7,79.27,25.62,31.85,22.92,0.917,41.37,47.2,38.97,2.233,2.245,132.7,23.96,4.822,773.129,2.005,0.1462515,0.1708459,0.8118124 "2017-08-18 11:45:00",3786,"PLVU",14.29,81.2,80.9,81.3,80.4,26.32,28.21,23.42,0.955,42.79,44.74,40.36,2.057,2.131,76.64,51.18,4.384,783.5872,2.005,0.1475042,0.1680584,0.8259507 "2017-08-18 11:50:00",3787,"PLVU",14.29,79.76,80.1,81.3,79.58,24.06,28.51,23.12,0.835,41.36,45.09,38.8,2.647,2.383,96.7,20.02,6.138,793.4683,2.005,0.1475042,0.1680584,0.8259507 "2017-08-18 11:55:00",3788,"PLVU",14.28,81.8,80.8,81.8,79.82,27.87,27.87,22.51,1.034,41.06,45.45,38.38,2.268,2.4,126.7,40.44,2.85,804.3092,2.005,0.1475042,0.1680584,0.8259507 "2017-08-18 12:00:00",3789,"PLVU",14.28,80.6,80.9,81.9,80.4,24.94,29.22,22.95,0.889,43.55,45.68,39.58,2.836,2.569,97.7,16.92,6.576,812.7657,2.004,0.1532837,0.1746663,0.8342872 "2017-08-18 12:05:00",3790,"PLVU",14.28,81.4,80.7,81.6,80,23.69,27.27,22.78,0.867,41.47,43.58,39.95,2.595,2.738,98.5,40.71,6.357,820.8041,2.004,0.1532837,0.1746663,0.8342872 "2017-08-18 12:10:00",3791,"PLVU",14.28,81.8,81.8,82.1,81.3,24.27,26.63,23.02,0.898,42.09,44.22,40.46,2.978,2.783,87.7,18.55,4.165,827.5737,2.003,0.1532837,0.1746663,0.8342872 "2017-08-18 12:15:00",3792,"PLVU",14.27,81.9,81.7,82.1,81.4,32.73,32.83,22.35,1.219,43.23,49.86,39.65,2.61,2.729,61.87,27.37,6.357,834.0156,2.005,0.1586369,0.1818285,0.8393478 "2017-08-18 12:20:00",3793,"PLVU",14.27,81.5,81.5,82.2,81,31.61,33.1,26.36,1.161,46.71,49.85,43.36,3.47,2.974,78.17,13.55,8.99,839.8964,2.004,0.1586369,0.1818285,0.8393478 "2017-08-18 12:25:00",3794,"PLVU",14.27,82.2,81.7,82.3,81.1,23.49,31.55,22.72,0.882,42.15,48.42,39.82,3.538,3.517,86,26.85,4.822,845.6097,2.003,0.1586369,0.1818285,0.8393478 "2017-08-18 12:30:00",3795,"PLVU",14.26,80.4,81.9,82.8,80.4,29.46,34.75,23.66,1.044,46.87,51.98,40.94,4.454,3.931,129.7,16.33,8.77,851.7925,2.003,0.1642345,0.1903045,0.8372234 "2017-08-18 12:35:00",3796,"PLVU",14.26,82.2,80.7,82.2,80.1,26.29,37.34,22.41,0.987,45.3,52.01,39.68,4.283,4.458,134.2,16.29,7.891,858.0861,2.002,0.1642345,0.1903045,0.8372234 "2017-08-18 12:40:00",3797,"PLVU",14.26,82.3,82.7,83.3,82.1,24.77,33.27,22.58,0.933,45.55,51.28,40.88,4.648,4.37,152.5,19.06,8.33,864.2413,2.001,0.1642345,0.1903045,0.8372234 "2017-08-18 12:45:00",3798,"PLVU",14.25,83.2,82.9,83.8,82.2,35.32,35.93,19.48,1.371,43.96,53.21,36.9,3.853,4.366,161.4,15.37,5.042,869.3799,2.001,0.1704375,0.2008497,0.8361267 "2017-08-18 12:50:00",3799,"PLVU",14.26,84.1,82.7,84.1,81.8,32.09,38.12,20.12,1.28,43.5,55.04,37.18,3.292,3.54,131.7,28,7.014,873.6531,2.001,0.1704375,0.2008497,0.8361267 "2017-08-18 12:55:00",3800,"PLVU",14.26,83.2,83.3,84.1,82.9,22.38,34.58,22.18,0.868,46.47,52.59,40.72,3.774,3.598,109.2,16.57,7.672,876.9629,2,0.1704375,0.2008497,0.8361267 "2017-08-18 13:00:00",3801,"PLVU",14.25,83.2,83.3,83.6,82.9,21.4,28.85,20.73,0.829,42.86,47.72,38.93,4.305,4.027,107.6,18.66,8.11,880.0073,2,0.1709969,0.1992281,0.8322296 "2017-08-18 13:05:00",3802,"PLVU",14.25,83.8,83.4,83.9,82.9,24.84,29.76,20.15,0.983,42.31,48.86,38.01,4.431,4.227,108.7,31.34,5.918,882.5752,2,0.1709969,0.1992281,0.8322296 "2017-08-18 13:10:00",3803,"PLVU",14.25,83.8,83.5,84.1,82.8,21.06,28.04,18.67,0.832,42.25,47.27,36.22,4.1,4.34,67.26,14.18,8.33,884.56,2,0.1709969,0.1992281,0.8322296 "2017-08-18 13:15:00",3804,"PLVU",14.25,84.4,83.8,84.4,83.2,18.77,22.99,17.93,0.756,38.95,41.87,35.55,3.36,3.774,75.16,31.33,5.261,886.6088,2,0.1740375,0.2050595,0.8282778 "2017-08-18 13:20:00",3805,"PLVU",14.25,83.6,84.7,85.6,83.6,20.83,23.86,18.27,0.819,39.42,44.45,36.66,2.938,3.101,79.47,58.92,7.453,888.3259,2,0.1740375,0.2050595,0.8282778 "2017-08-18 13:25:00",3806,"PLVU",14.25,84.7,84.3,84.8,83.7,20.76,25.48,16.99,0.846,38.68,45.31,34.88,2.412,2.67,107.4,25.83,5.699,890.4654,2.001,0.1740375,0.2050595,0.8282778 "2017-08-18 13:30:00",3807,"PLVU",14.25,84.8,84.8,85.2,84.4,21.23,24.7,17.09,0.867,38.84,45.05,35.12,2.683,2.441,125,20.93,5.918,891.8354,2,0.1700808,0.1952657,0.8195574 "2017-08-18 13:35:00",3808,"PLVU",14.25,85.8,85.2,85.8,84.7,19.58,22.85,15.98,0.826,37.47,42.76,33.97,2.581,2.822,105.3,49.62,4.384,892.1006,2,0.1700808,0.1952657,0.8195574 "2017-08-18 13:40:00",3809,"PLVU",14.25,85,86,86.5,84.9,18.13,24,15.98,0.744,37.7,45.46,33.92,2.684,2.525,109.8,16.5,5.918,889.7208,2.001,0.1700808,0.1952657,0.8195574 "2017-08-18 13:45:00",3810,"PLVU",14.25,85.6,85.2,85.6,84.7,23.53,25.78,16.01,0.985,38.56,46.59,33.84,2.472,2.611,124.6,28.17,5.918,888.6855,2.001,0.169256,0.1943012,0.805932 "2017-08-18 13:50:00",3811,"PLVU",14.25,86,85.8,86.4,85.3,15.91,24.23,15.5,0.675,37.58,44.87,33.66,2.799,2.581,118.3,26.12,5.48,887.5596,2.002,0.169256,0.1943012,0.805932 "2017-08-18 13:55:00",3812,"PLVU",14.24,85.9,86.1,86.8,85.7,27.54,28.44,14.53,1.166,41.31,49.57,32.18,2.62,2.699,146.1,20.19,5.918,887.5649,2,0.169256,0.1943012,0.805932 "2017-08-18 14:00:00",3813,"PLVU",14.24,86.8,85.8,86.9,85.2,17.86,28.38,15.3,0.777,42.69,49.33,33.52,2.837,2.846,169.8,27.15,5.699,885.6843,2.001,0.1682528,0.1932337,0.7844899 "2017-08-18 14:05:00",3814,"PLVU",14.24,87.7,87.4,87.7,86.8,19.78,28.78,16.35,0.886,42.38,51.19,36.34,2.454,2.603,181.9,28.32,2.85,878.8258,2.001,0.1682528,0.1932337,0.7844899 "2017-08-18 14:10:00",3815,"PLVU",14.24,87.9,87.7,87.9,87.4,17.53,27.33,15.13,0.789,39.43,50.1,34.54,2.364,2.512,174.3,19.7,3.288,875.8588,2.001,0.1682528,0.1932337,0.7844899 "2017-08-18 14:15:00",3816,"PLVU",14.24,86.8,87.2,88,86.7,17.12,25.78,15.67,0.745,39.8,47.79,34.91,1.927,2.068,158.2,42.12,3.726,872.0652,2.001,0.1674565,0.191187,0.7634354 "2017-08-18 14:20:00",3817,"PLVU",14.24,88.2,87.3,88.2,86.7,18.47,20.96,15.87,0.842,38.88,42.88,35.61,1.855,1.916,160.5,46.48,3.069,871.3058,2.001,0.1674565,0.191187,0.7634354 "2017-08-18 14:25:00",3818,"PLVU",14.23,87.2,88,88.4,87.2,20.9,24.54,17.26,0.92,42.04,46.79,38.4,2.041,1.82,48.95,20.83,5.261,865.8834,2.002,0.1674565,0.191187,0.7634354 "2017-08-18 14:30:00",3819,"PLVU",14.23,87.2,87.2,87.7,86.9,17.66,25.82,17.59,0.777,42.54,48.16,37.91,2.679,2.334,66.67,19.54,6.138,860.5047,2.002,0.1624518,0.1839412,0.7387694 "2017-08-18 14:35:00",3820,"PLVU",14.22,86.9,86.9,87.3,86.6,16.65,19.55,14.83,0.727,35.98,40.63,33.42,3.134,2.995,66.94,19.79,5.918,855.9777,2.003,0.1624518,0.1839412,0.7387694 "2017-08-18 14:40:00",3821,"PLVU",14.22,87.4,87.5,87.6,86.9,15.74,21.54,15.3,0.698,39.16,43.58,34.58,3.222,3.266,61.27,29.63,5.261,849.4896,2.002,0.1624518,0.1839412,0.7387694 "2017-08-18 14:45:00",3822,"PLVU",14.21,88,87.6,88,87.3,16.38,16.75,14.42,0.741,35.08,37.3,33.2,2.657,3.006,78.18,15.32,3.946,842.3268,2.002,0.1630211,0.1904506,0.7166417 "2017-08-18 14:50:00",3823,"PLVU",14.2,87.8,88,88.2,87.8,18.54,19.95,14.42,0.833,37.06,41.88,33.59,2.381,2.383,38.22,19.93,3.726,836.1561,2.001,0.1630211,0.1904506,0.7166417 "2017-08-18 14:55:00",3824,"PLVU",14.2,89,88.4,89.3,87.8,17.79,20.96,14.39,0.829,38.15,44.22,33.66,2.056,2.227,32.76,27.12,3.946,832.1818,2.002,0.1630211,0.1904506,0.7166417 "2017-08-18 15:00:00",3825,"PLVU",14.2,87.8,87.9,89,87.4,15.44,22.07,14.76,0.692,39.33,44.62,34.16,2.358,2.168,63.71,32.36,5.042,826.6124,2.003,0.1568261,0.1795889,0.6851843 "2017-08-18 15:05:00",3826,"PLVU",14.19,89.7,88.5,89.7,87.7,14.63,16.92,14.36,0.698,34.98,37.75,33.61,1.965,2.197,122.8,85.8,2.85,818.9907,2.003,0.1568261,0.1795889,0.6851843 "2017-08-18 15:10:00",3827,"PLVU",14.18,90.1,89.9,90.5,89.4,22.58,23.19,13.95,1.089,39.02,47.59,34.09,1.872,1.949,295.9,87.8,3.069,808.5865,2.003,0.1568261,0.1795889,0.6851843 "2017-08-18 15:15:00",3828,"PLVU",14.18,87.9,88.7,90.1,87.8,23.32,24.26,18.47,1.05,44.23,48.65,40.95,2.201,1.996,122.7,15.43,7.453,793.0289,2.004,0.1494039,0.1705859,0.6511257 "2017-08-18 15:20:00",3829,"PLVU",14.17,85.7,86.8,88.1,85.6,28.71,33.26,17.79,1.206,47.37,54.55,37.7,3.687,2.901,134.1,11.63,7.234,785.9821,2.004,0.1494039,0.1705859,0.6511257 "2017-08-18 15:25:00",3830,"PLVU",14.16,86.9,86.3,87.1,85.4,18.67,32.96,15.64,0.815,43.35,53.12,34.77,4.771,4.286,154.6,18.27,7.672,781.2889,2.002,0.1494039,0.1705859,0.6511257 "2017-08-18 15:30:00",3831,"PLVU",14.16,87.9,87.6,88,87,18.77,18.8,14.05,0.847,34.95,40.25,32.58,4.261,4.582,46.51,38.93,5.261,781.5093,2.001,0.1550543,0.1849386,0.6132916 "2017-08-18 15:35:00",3832,"PLVU",14.16,87.9,88,88.2,87.7,15.87,24.8,15,0.716,40.45,47.6,34.46,3.997,4.198,76.75,18.71,6.795,772.7033,2.002,0.1550543,0.1849386,0.6132916 "2017-08-18 15:40:00",3833,"PLVU",14.15,88,88.3,88.5,87.9,16.78,24.8,14.42,0.759,39.69,47.87,33.86,3.633,3.729,71.38,21.64,6.357,762.9882,2.002,0.1550543,0.1849386,0.6132916 "2017-08-18 15:45:00",3834,"PLVU",14.15,88.7,88.2,88.8,87.6,15.67,21.43,14.29,0.725,36.45,44.39,33.48,3.892,3.72,93.2,22.23,6.795,753.5955,2.001,0.1505479,0.1810475,0.5796242 "2017-08-18 15:50:00",3835,"PLVU",14.15,89.6,89.4,89.9,88.6,15.87,20.35,15.16,0.755,39.65,43.84,36.16,3.417,3.591,92.7,19.38,4.603,744.3631,2.002,0.1505479,0.1810475,0.5796242 "2017-08-18 15:55:00",3836,"PLVU",14.14,86.7,87.7,89.8,86.2,23.66,32.82,15.87,1.025,48.14,54.64,37.33,3.579,3.507,136,13.33,6.357,732.1715,2.002,0.1505479,0.1810475,0.5796242 "2017-08-18 16:00:00",3837,"PLVU",14.14,88.7,88.2,88.8,86.5,20.05,23.66,13.92,0.927,38.52,46.95,33.11,3.462,3.546,84.3,22.41,5.48,720.4635,2.002,0.1423613,0.1701684,0.5370806 "2017-08-18 16:05:00",3838,"PLVU",14.13,88.8,88.9,89.4,88.4,26.69,30.16,17.86,1.237,47.4,54.11,39.61,3.668,3.643,110.3,21.95,5.918,707.7697,2.003,0.1423613,0.1701684,0.5370806 "2017-08-18 16:10:00",3839,"PLVU",14.13,87.5,87.7,89.1,86,14.89,36.06,14.46,0.663,47.29,56.6,33.2,3.706,3.752,127.1,31.52,8.33,696.2593,2.003,0.1423613,0.1701684,0.5370806 "2017-08-18 16:15:00",3840,"PLVU",14.13,89.3,88.3,89.3,87.5,24.94,32.32,14.63,1.173,43.62,54.85,34.06,3.713,3.699,155.4,29.45,5.918,682.7139,2.002,0.1357877,0.1630543,0.492559 "2017-08-18 16:20:00",3841,"PLVU",14.13,89.3,89.3,89.7,89,14.42,29.99,14.36,0.68,41.82,54.17,34.55,3.639,3.626,192.1,22.87,5.918,671.4324,2.003,0.1357877,0.1630543,0.492559 "2017-08-18 16:25:00",3842,"PLVU",14.13,88.7,89.8,90.6,88.6,16.38,29.15,13.34,0.757,41.5,54.06,33.16,3.039,3.137,150.7,34.47,6.357,661.0275,2.003,0.1357877,0.1630543,0.492559 "2017-08-18 16:30:00",3843,"PLVU",14.12,88.2,88.7,89.1,88,28.34,30.87,15,1.288,45.12,54.02,35.17,3.053,3.046,135.1,20.47,4.603,652.166,2.004,0.1272315,0.1528202,0.452924 "2017-08-18 16:35:00",3844,"PLVU",13.87,85.9,87,88.2,85.9,22.81,29.05,16.71,0.966,44.5,51.55,35.97,3.14,3.078,97.6,13.58,5.48,550.0062,2.004,0.1272315,0.1528202,0.452924 "2017-08-18 16:40:00",3845,"PLVU",14.2,84.6,85.2,86,84.5,27.77,27.77,15.8,1.126,41.9,47.72,33.59,3.364,3.383,77.8,15.05,5.699,388.2429,2.004,0.1272315,0.1528202,0.452924 "2017-08-18 16:45:00",3846,"PLVU",13.96,84.1,84.6,85,84,32.55,33.13,20.29,1.3,46.61,52.36,39.07,3.375,3.41,89.1,11.22,5.042,269.3634,2.003,0.0568945,0.07669295,0.4079233 "2017-08-18 16:50:00",3847,"PLVU",14.24,84.8,84.2,84.8,83.9,32.35,36.6,31.31,1.32,52.69,54.82,50.41,2.493,2.963,107.4,23.51,2.192,233.748,2.002,0.0568945,0.07669295,0.4079233 "2017-08-18 16:55:00",3848,"PLVU",14.21,86.6,85.5,86.7,84.6,28.88,37.14,28.27,1.249,52.45,56.67,49.34,1.983,2.194,110.9,26.69,4.384,314.4642,2.001,0.0568945,0.07669295,0.4079233 "2017-08-18 17:00:00",3849,"PLVU",14.2,85.4,86.7,87.4,85.4,27.57,29.92,24.97,1.149,49.37,52.02,45.94,2.644,2.228,109.8,11.64,8.33,426.3357,2.002,0.08507238,0.1016806,0.3579431 "2017-08-18 17:05:00",3850,"PLVU",14.21,83.7,84.2,85.5,83.4,32.69,33.93,27.77,1.287,50.55,52.38,48.45,3.741,3.228,98.6,10.79,6.357,472.2361,2.001,0.08507238,0.1016806,0.3579431 "2017-08-18 17:10:00",3851,"PLVU",14.2,85.3,84.2,85.3,83.5,30.6,34.84,28.61,1.268,50.77,53.53,47.96,4.388,4.1,101.6,13.11,5.48,482.2147,2.001,0.08507238,0.1016806,0.3579431 "2017-08-18 17:15:00",3852,"PLVU",14.18,86.8,86.3,87.1,85.3,27.57,32.62,20.73,1.199,49.94,53.79,41.77,4.135,4.249,96,13.54,6.795,468.8897,2.002,0.09759778,0.1208677,0.3134737 "2017-08-18 17:20:00",3853,"PLVU",13.9,86,86.6,87,86,27.94,30.09,20.25,1.187,47.98,51.76,41.22,4.382,4.253,83.4,8.67,7.672,510.8572,2.002,0.09759778,0.1208677,0.3134737 "2017-08-18 17:25:00",3854,"PLVU",14.21,85.4,85,86,84.2,27.03,31.95,21.1,1.126,47.33,51.64,40.57,4.387,4.405,74.44,11.45,5.918,448.1094,2.002,0.09759778,0.1208677,0.3134737 "2017-08-18 17:30:00",3855,"PLVU",14.21,85,85,85.6,84.3,27.23,34.91,26.96,1.12,50.66,53.9,47.37,4.025,4.272,89,17.18,6.576,379.7856,2.002,0.07384384,0.09817857,0.2687114 "2017-08-18 17:35:00",3856,"PLVU",14.19,86.8,85.8,86.9,85,27.57,34.34,25.34,1.201,51.24,54.3,46.48,3.368,3.677,102.4,12.87,4.603,359.6057,2.002,0.07384384,0.09817857,0.2687114 "2017-08-18 17:40:00",3857,"PLVU",13.92,86.5,87.3,87.9,86.5,33.33,33.33,15.23,1.438,46.82,54.33,34.41,3.037,3.209,84.2,17.91,4.603,424.6189,2.003,0.07384384,0.09817857,0.2687114 "2017-08-18 17:45:00",3858,"PLVU",13.86,85.8,86.1,86.5,85.7,31.07,33.33,19.48,1.31,47.73,54.33,39.57,2.73,2.886,105.5,19.24,3.726,369.3015,2.003,0.06277559,0.08218522,0.2227815 "2017-08-18 17:50:00",3859,"PLVU",14.26,86.4,85.2,86.4,84.1,17.86,40.81,16.01,0.768,44.41,58.79,33.87,2.763,2.765,180.6,37.87,6.357,272.4975,2.003,0.06277559,0.08218522,0.2227815 "2017-08-18 17:55:00",3860,"PLVU",13.82,86.3,86.9,87.8,86.3,17.59,28.85,14.86,0.753,42.08,50.93,33.41,2.631,2.531,124.8,41.09,6.357,219.2436,2.003,0.06277559,0.08218522,0.2227815 "2017-08-18 18:00:00",3861,"PLVU",13.73,85.4,85.9,86.5,85.3,22.65,23.12,17.66,0.942,41.4,43.76,37.17,2.742,2.677,100.3,6.404,4.165,191.4648,2.003,0.03322343,0.04887448,0.1795577 "2017-08-18 18:05:00",3862,"PLVU",13.91,84.2,84.4,85.4,83.5,26.55,31,22.65,1.065,46.18,49.94,41.8,2.814,2.692,86.6,11.11,5.699,175.6444,2.003,0.03322343,0.04887448,0.1795577 "2017-08-18 18:10:00",3863,"PLVU",14.31,82.8,83.7,84.3,82.8,34.84,37.41,26.66,1.333,50.25,54.4,46.33,3.29,3.177,119.7,13.99,5.48,181.2944,2.003,0.03322343,0.04887448,0.1795577 "2017-08-18 18:15:00",3864,"PLVU",14.3,80,81,82.8,79.75,42.19,48.09,34.71,1.477,56.51,59.07,52.14,3.6,3.458,143.4,8.5,5.042,245.0396,2.001,0.04992487,0.06624031,0.1324706 "2017-08-18 18:20:00",3865,"PLVU",14.28,81.2,80.6,81.3,79.93,40.68,46.14,37.64,1.479,55,57.58,52.13,3.734,3.684,143.2,10.13,5.699,307.9546,2.002,0.04992487,0.06624031,0.1324706 "2017-08-18 18:25:00",3866,"PLVU",13.94,80.8,81.3,81.6,80.8,45.09,46.1,38.55,1.62,56.55,58.89,53.62,3.633,3.715,149.2,8.8,4.822,314.6718,2.001,0.04992487,0.06624031,0.1324706 "2017-08-18 18:30:00",3867,"PLVU",14.28,81.3,80.7,81.3,80.3,46.37,49.34,41.18,1.689,57.99,59.91,54.7,3.612,3.582,139.5,8.06,5.042,297.1496,2.002,0.05752516,0.07390196,0.08966243 "2017-08-18 18:35:00",3868,"PLVU",14.27,83,82.3,83.2,81.2,36.47,46.91,34.71,1.406,55.13,59.16,52,3.717,3.675,135.1,8.59,5.261,305.4251,2.002,0.05752516,0.07390196,0.08966243 "2017-08-18 18:40:00",3869,"PLVU",14.28,82.2,82.8,83.2,82.2,46.44,46.85,34.78,1.746,56.29,60.01,52.42,3.881,3.831,139.8,6.857,5.918,301.9834,2.002,0.05752516,0.07390196,0.08966243 "2017-08-18 18:45:00",3870,"PLVU",14.27,81.9,81.9,82.3,81.7,42.47,49.48,42.06,1.581,58.97,61.32,56.56,4.049,3.994,137.6,6.27,5.042,313.252,2.003,0.05906994,0.07664456,0.05227698 "2017-08-18 18:50:00",3871,"PLVU",14.16,83.8,82.8,83.9,81.9,36.57,44.29,30.1,1.447,54.62,58.21,48.55,3.739,3.943,130.6,11.3,4.822,299.3168,2.003,0.05906994,0.07664456,0.05227698 "2017-08-18 18:55:00",3872,"PLVU",14.03,83.3,83.3,83.9,83,34.34,40.41,32.93,1.335,54.35,57.24,51.38,3.205,3.463,135.5,9.1,3.288,284.4698,2.002,0.05906994,0.07664456,0.05227698 "2017-08-18 19:00:00",3873,"PLVU",13.94,85.1,84.4,85.1,83.3,33.3,36.74,30.2,1.372,53.13,55.63,49.19,2.292,2.723,129.1,21.38,3.069,268.0918,2.003,0.04904625,0.0657718,0.02461159 "2017-08-18 19:05:00",3874,"PLVU",13.84,84.2,84.6,85.2,84.2,30.6,37.44,28.04,1.227,51.47,56.23,47.78,2.655,2.461,108.7,13.32,5.918,249.3024,2.003,0.04904625,0.0657718,0.02461159 "2017-08-18 19:10:00",3875,"PLVU",13.78,82.8,83.5,84.4,82.8,40.51,40.51,30.3,1.553,52.7,56.44,49.8,2.866,2.771,130,21.12,4.822,227.7082,2.004,0.04904625,0.0657718,0.02461159 "2017-08-18 19:15:00",3876,"PLVU",13.76,80.7,80.8,82.9,79.57,34.28,55.54,33.77,1.224,58.54,62.75,49.56,3.374,3.124,239.2,17,4.165,204.6156,2.004,0.03363594,0.04685733,0.0102587 "2017-08-18 19:20:00",3877,"PLVU",13.72,82.4,81.7,82.4,80.7,30.5,40.34,27.64,1.151,50.76,54.98,45.48,2.681,2.971,229.9,15.33,3.507,188.8715,2.004,0.03363594,0.04685733,0.0102587 "2017-08-18 19:25:00",3878,"PLVU",13.67,82.4,83,83.8,82.3,39.8,41.18,23.32,1.505,49.57,56.79,41.92,2.777,2.691,178.2,18.43,4.822,173.4126,2.004,0.03363594,0.04685733,0.0102587 "2017-08-18 19:30:00",3879,"PLVU",13.62,80.1,80.6,82.4,79.87,42.1,43.17,33.84,1.477,52.9,55.73,48.92,3.212,3.07,196.1,6.256,5.699,160.9893,2.003,0.01845813,0.0279872,2.5E-007 "2017-08-18 19:35:00",3880,"PLVU",13.57,80.2,79.12,80.4,78.3,29.12,48.97,25.75,1.026,52.31,58.74,41.57,3.594,3.435,185.6,15.39,3.946,141.9509,2.003,0.01845813,0.0279872,2.5E-007 "2017-08-18 19:40:00",3881,"PLVU",13.5,81,81.1,81.5,80.4,37.85,43.14,29.29,1.366,50.33,56.88,45.72,3.206,3.438,158.6,26.31,3.288,124.4411,2.002,0.01845813,0.0279872,2.5E-007 "2017-08-18 19:45:00",3882,"PLVU",13.44,79.94,80.7,81.1,79.88,33.23,41.02,31.45,1.159,50.6,55.17,47.73,2.495,2.747,218.3,19.03,3.069,104.2023,2.001,0.01384278,0.02130143,2.5E-007 "2017-08-18 19:50:00",3883,"PLVU",13.37,78.91,79.64,80.2,78.78,40.65,42.67,31.11,1.371,52.04,54.67,46.82,1.867,2.214,192.6,8.6,2.411,83.36322,2.001,0.01384278,0.02130143,2.5E-007 "2017-08-18 19:55:00",3884,"PLVU",13.3,75.02,77.5,78.78,74.96,54.63,55.58,35.29,1.62,54.65,58.23,48.68,2.136,1.961,209.3,27.55,3.946,64.59066,2.001,0.01384278,0.02130143,2.5E-007 "2017-08-18 20:00:00",3885,"PLVU",13.23,79.21,75.07,79.27,72.84,32.09,61.37,25.61,1.093,50.88,59.5,40.1,2.643,2.405,257.4,7.725,4.822,49.89831,2,0.004270664,0.007527554,2.5E-007 "2017-08-18 20:05:00",3886,"PLVU",13.16,74.42,77.6,79.51,74.42,50.49,51.33,29.39,1.467,51.52,55.63,44.56,3.089,2.837,264.9,7.663,3.946,38.61451,1.999,0.004270664,0.007527554,2.5E-007 "2017-08-18 20:10:00",3887,"PLVU",13.11,71.87,72.66,74.36,71.51,46.04,54.53,45.1,1.228,53.01,56.05,50.03,3.398,3.183,255.2,8.09,5.042,28.35756,1.998,0.004270664,0.007527554,2.5E-007 "2017-08-18 20:15:00",3888,"PLVU",13.05,70.17,71.55,72.48,70.17,52.17,52.71,44.08,1.313,51.11,52.7,49.09,3.61,3.59,260.1,9.24,5.261,18.47809,1.998,0.004557317,0.007867968,2.5E-007 "2017-08-18 20:20:00",3889,"PLVU",13.02,70.9,70.05,70.9,69.2,41.25,54.16,39.2,1.065,50.1,52.63,43.85,4.003,3.759,283,7.418,5.918,10.31899,1.996,0.004557317,0.007867968,2.5E-007 "2017-08-18 20:25:00",3890,"PLVU",12.99,73.08,71.53,73.33,70.66,39.03,46.55,33.27,1.085,45.92,49.66,42.05,3.593,3.801,283.8,18.75,4.384,5.385441,1.995,0.004557317,0.007867968,2.5E-007 "2017-08-18 20:30:00",3891,"PLVU",12.98,69.93,71.06,73.08,69.93,44.35,48.26,39.03,1.107,48.46,50.21,46.61,3.562,3.572,267.9,7.231,5.48,2.730544,1.994,0.004937204,0.008315207,2.5E-007 "2017-08-18 20:35:00",3892,"PLVU",12.96,68.96,70.12,70.9,68.96,47.69,53.08,40.65,1.152,48.63,51.99,45.24,3.273,3.452,267.9,6.761,5.261,1.289937,1.993,0.004937204,0.008315207,2.5E-007 "2017-08-18 20:40:00",3893,"PLVU",12.95,70.9,68.23,70.9,66.65,42.87,56.76,38.52,1.106,48.14,51.45,43.37,3.539,3.489,273,9.82,5.042,0.6001742,1.993,0.004937204,0.008315207,2.5E-007 "2017-08-18 20:45:00",3894,"PLVU",12.94,70.05,70.15,70.96,69.57,44.69,46.07,39.97,1.121,47.33,48.62,44.26,3.206,3.317,279.7,4.379,3.507,0.2327801,1.992,0.003446664,0.006184993,2.5E-007 "2017-08-18 20:50:00",3895,"PLVU",12.94,66.84,67.72,70.11,65.99,48.3,57.84,44.86,1.084,49.57,51.59,46.12,3.302,3.296,265.1,10.71,4.603,0.06855564,1.992,0.003446664,0.006184993,2.5E-007 "2017-08-18 20:55:00",3896,"PLVU",12.93,65.74,67.3,68.47,65.74,56.86,56.86,44.56,1.229,48.54,50.27,45.03,3.434,3.334,260.6,6.149,4.603,0.006877302,1.992,0.003446664,0.006184993,2.5E-007 "2017-08-18 21:00:00",3897,"PLVU",12.93,66.41,65.92,66.9,64.95,51.9,57.77,48.03,1.148,48.61,50.16,46.18,3.614,3.535,256.7,4.3,4.165,0,1.992,0.002219895,0.004286059,2.5E-007 "2017-08-18 21:05:00",3898,"PLVU",12.93,63.74,65.38,66.53,63.74,63.43,63.43,50.93,1.279,49.79,51.12,47.67,3.608,3.6,247.9,5.178,4.165,0,1.992,0.002219895,0.004286059,2.5E-007 "2017-08-18 21:10:00",3899,"PLVU",12.93,63.74,63.59,63.86,63.2,57.3,63.4,57.3,1.155,49.47,51.15,48.39,3.416,3.541,251.8,4.205,3.946,0,1.991,0.002219895,0.004286059,2.5E-007 "2017-08-18 21:15:00",3900,"PLVU",12.92,63.62,64.3,64.77,63.62,64.17,64.58,52.04,1.288,49.76,51.72,46.08,3.155,3.251,255.5,6.05,3.726,0,1.991,0.001209033,0.002703911,2.5E-007 "2017-08-18 21:20:00",3901,"PLVU",12.92,64.35,63.74,64.35,63.13,58.51,65.22,55.38,1.205,49.8,51.65,47.87,3.357,3.209,249.8,5.57,4.603,0,1.992,0.001209033,0.002703911,2.5E-007 "2017-08-18 21:25:00",3902,"PLVU",12.91,61.44,62.72,64.35,61.44,65.83,66.33,58.17,1.224,50.33,51.02,49.25,3.384,3.351,237.5,3.627,4.165,0,1.991,0.001209033,0.002703911,2.5E-007 "2017-08-18 21:30:00",3903,"PLVU",12.91,60.71,61.12,61.44,60.71,69.36,69.36,64.28,1.256,49.76,50.92,48.99,3.537,3.494,239.5,4.773,3.946,0,1.992,0.0001434476,0.001121095,2.5E-007 "2017-08-18 21:35:00",3904,"PLVU",12.91,61.5,60.64,61.5,60.35,56.26,69.5,56.26,1.048,49.51,50.68,45.81,3.312,3.461,255.1,13.45,4.165,0,1.991,0.0001434476,0.001121095,2.5E-007 "2017-08-18 21:40:00",3905,"PLVU",12.91,70.36,66.08,70.43,61.56,32.83,56.63,32.8,0.832,42.55,47.23,39.48,3.528,3.412,299.6,6.645,5.042,0,1.992,0.0001434476,0.001121095,2.5E-007 "2017-08-18 21:45:00",3906,"PLVU",12.91,68.85,70.62,71.4,68.85,40.08,43.21,31.11,0.964,41.76,46.68,39.15,3.221,3.415,295.6,9.9,3.288,0,1.993,0.003183543,0.005698574,2.5E-007 "2017-08-18 21:50:00",3907,"PLVU",12.91,67.52,68.25,68.97,67.46,40.45,42.74,39.37,0.93,43.43,44.36,42.31,2.8,2.974,297.3,7.105,3.069,0,1.993,0.003183543,0.005698574,2.5E-007 "2017-08-18 21:55:00",3908,"PLVU",12.9,68.49,67.56,68.73,66.79,35.97,47.6,34.18,0.855,42.59,46.84,38.54,2.67,2.665,299.7,21.55,6.357,0,1.994,0.003183543,0.005698574,2.5E-007 "2017-08-18 22:00:00",3909,"PLVU",12.9,66.91,67.77,68.85,66.79,39.17,39.68,35.06,0.882,41.22,41.93,39.84,3.359,2.965,307.9,5.584,6.138,0,1.995,0.002274053,0.004636067,2.5E-007 "2017-08-18 22:05:00",3910,"PLVU",12.9,62.24,64.64,66.97,62.18,52.96,54.37,39.37,1.013,44.54,46.23,41.43,4.189,3.86,293.3,4.219,5.918,0,1.995,0.002274053,0.004636067,2.5E-007 "2017-08-18 22:10:00",3911,"PLVU",12.9,62.6,63,63.51,62.24,54.85,54.88,50.02,1.062,45.25,46.52,44.28,4.407,4.35,291.6,6.7,5.48,0,1.996,0.002274053,0.004636067,2.5E-007 "2017-08-18 22:15:00",3912,"PLVU",12.89,59.57,61.09,62.67,59.57,65.66,65.66,54.74,1.142,46.35,48.12,45.48,4.322,4.412,269.9,6.62,5.261,0,1.996,0.003703138,0.006106435,2.5E-007 "2017-08-18 22:20:00",3913,"PLVU",12.89,61.39,59.64,61.76,58.3,57.44,67.52,53.23,1.066,46.21,48.17,43.97,4.135,4.164,265.3,6.269,4.603,0,1.995,0.003703138,0.006106435,2.5E-007 "2017-08-18 22:25:00",3914,"PLVU",12.89,59.15,59.61,61.45,58.48,61.49,66.81,57.47,1.053,47.14,47.95,45.88,3.969,4.062,272.8,8.03,5.042,0,1.995,0.003703138,0.006106435,2.5E-007 "2017-08-18 22:30:00",3915,"PLVU",12.89,60.48,60.22,60.78,59.15,56.36,61.45,55.52,1.013,45.29,45.97,44.37,4.077,3.961,296.3,4.465,5.261,0,1.995,0.001720015,0.003234606,2.5E-007 "2017-08-18 22:35:00",3916,"PLVU",12.89,61.45,61.3,61.94,60.48,49.42,56.33,49.05,0.919,43.27,44.96,42.26,4.314,4.204,305.3,3.44,5.699,0,1.995,0.001720015,0.003234606,2.5E-007 "2017-08-18 22:40:00",3917,"PLVU",12.88,64.37,63.55,64.43,61.39,43.42,49.28,42.68,0.895,41.42,42.3,40.89,4.589,4.492,306.2,4.467,5.042,0,1.995,0.001720015,0.003234606,2.5E-007 "2017-08-18 22:45:00",3918,"PLVU",12.88,59.63,62.02,64.49,59.57,64.12,64.32,43.55,1.118,45.88,47.72,41.75,4.151,4.425,294.4,2.694,4.165,0,1.996,0.004395732,0.007027483,2.5E-007 "2017-08-18 22:50:00",3919,"PLVU",12.88,62.06,60.38,62.18,59.09,52.59,64.18,51.44,0.999,45.41,47.46,43.54,3.857,3.975,291.9,1.722,4.603,0,1.994,0.004395732,0.007027483,2.5E-007 "2017-08-18 22:55:00",3920,"PLVU",12.88,61.39,61.91,62.3,61.27,55.96,56.26,51.64,1.038,44.99,46,44.06,3.648,3.727,289.7,2.952,4.603,0,1.996,0.004395732,0.007027483,2.5E-007 "2017-08-18 23:00:00",3921,"PLVU",12.88,59.57,60,61.45,59.15,62.53,64.18,56.03,1.088,46.29,47.59,44.59,3.854,3.736,277.4,6.004,4.603,0,1.996,0.001871905,0.003532273,2.5E-007 "2017-08-18 23:05:00",3922,"PLVU",12.87,59.27,59.33,59.63,59.15,60.74,63.64,59.23,1.045,45.95,47.09,45.01,3.833,3.864,278,2.797,4.603,0,1.997,0.001871905,0.003532273,2.5E-007 "2017-08-18 23:10:00",3923,"PLVU",12.87,59.51,59.52,59.75,59.15,56.23,60.74,55.96,0.976,44.74,45.74,43.76,3.951,3.853,268.2,5.344,6.138,0,1.996,0.001871905,0.003532273,2.5E-007 "2017-08-18 23:15:00",3924,"PLVU",12.87,59.51,59.64,59.88,59.39,55.15,56.3,54.64,0.957,43.75,44.16,43.37,4.336,4.114,270.9,4.684,5.918,0,1.997,0.001858336,0.003456986,2.5E-007 "2017-08-18 23:20:00",3925,"PLVU",12.87,61.63,60.75,61.7,59.51,47.29,55.82,47.16,0.885,42.38,43.85,41.33,4.812,4.565,274.6,4.525,6.357,0,1.998,0.001858336,0.003456986,2.5E-007 "2017-08-18 23:25:00",3926,"PLVU",12.86,62.24,61.96,62.3,61.7,45.47,48.17,45.41,0.87,41.55,42.04,40.78,5.26,5.067,272.5,4.171,7.014,0,1.998,0.001858336,0.003456986,2.5E-007 "2017-08-18 23:30:00",3927,"PLVU",12.86,63.09,62.83,63.21,62.18,43.62,45.85,42.91,0.859,40.74,41.33,39.94,5.567,5.421,271.6,5.418,8.11,0,1.998,0.006242016,0.009387471,2.5E-007 "2017-08-18 23:35:00",3928,"PLVU",12.86,63.03,63.05,63.33,62.67,43.62,44.16,42.2,0.858,40.47,40.86,39.79,5.687,5.634,273.3,4.916,7.014,0,2,0.006242016,0.009387471,2.5E-007 "2017-08-18 23:40:00",3929,"PLVU",12.86,63.39,63.04,63.46,62.67,42.31,44.36,41.97,0.842,40.21,40.91,39.56,5.756,5.739,274.4,5.222,7.234,0,2.001,0.006242016,0.009387471,2.5E-007 "2017-08-18 23:45:00",3930,"PLVU",12.86,64,63.81,64.12,63.27,40.38,42.54,40.28,0.822,39.77,40.32,39.29,5.906,5.809,276.4,5.349,8.11,0,2.002,0.008972642,0.01294784,2.5E-007 "2017-08-18 23:50:00",3931,"PLVU",12.86,64.61,64.46,64.67,63.94,39.27,40.38,39.24,0.816,39.49,39.92,39.02,6.308,6.114,278.8,6.475,8.55,0,2.003,0.008972642,0.01294784,2.5E-007 "2017-08-18 23:55:00",3932,"PLVU",12.86,64.37,64.73,65.03,64.37,38.53,39.51,38.16,0.794,39.07,39.5,38.6,6.691,6.509,278.4,6.075,9.43,0,2.004,0.008972642,0.01294784,2.5E-007 "2017-08-19 00:00:00",3933,"PLVU",12.86,62.91,63.8,64.55,62.91,41.7,41.7,38.36,0.816,39.06,39.52,38.49,6.701,6.735,277.6,5.604,7.891,0,2.006,0.01139155,0.01598853,2.5E-007 "2017-08-19 00:05:00",3934,"PLVU",12.85,61.94,62.3,63.03,61.82,43.72,44.23,41.67,0.827,39.67,40.09,39.34,6.414,6.559,274.6,5.794,7.014,0,2.005,0.01139155,0.01598853,2.5E-007 "2017-08-19 00:10:00",3935,"PLVU",12.85,63.46,62.4,63.46,61.88,39.37,43.69,39.37,0.786,39.1,39.71,38.28,6.259,6.28,273.1,7.651,8.77,0,2.005,0.01139155,0.01598853,2.5E-007 "2017-08-19 00:15:00",3936,"PLVU",12.85,65.03,64.36,65.09,63.39,37.52,39.44,37.08,0.791,38.35,38.72,37.96,6.661,6.445,276.3,7.799,9.86,0,2.006,0.01062198,0.01488727,2.5E-007 "2017-08-19 00:20:00",3937,"PLVU",12.85,64.79,64.82,65.09,64.55,38.5,38.63,37.18,0.805,38.56,39.01,38.14,7.083,6.893,274.4,7.898,10.3,0,2.006,0.01062198,0.01488727,2.5E-007 "2017-08-19 00:25:00",3938,"PLVU",12.85,64.37,64.36,64.85,64.12,38.02,39.44,37.92,0.783,38.8,39.2,38.11,7.141,7.147,274.3,7.934,8.55,0,2.006,0.01062198,0.01488727,2.5E-007 "2017-08-19 00:30:00",3939,"PLVU",12.85,64.85,64.6,65.03,64.24,37.96,38.8,36.95,0.795,38.31,38.79,37.91,6.967,7.008,275.2,8.2,9.86,0,2.006,0.01290492,0.01779349,2.5E-007 "2017-08-19 00:35:00",3940,"PLVU",12.85,64.67,64.99,65.34,64.61,37.35,37.96,36.34,0.778,38.17,38.6,37.75,7.252,7.071,271.3,8.25,11.84,0,2.008,0.01290492,0.01779349,2.5E-007 "2017-08-19 00:40:00",3941,"PLVU",12.85,64.61,64.77,64.97,64.55,37.75,37.75,36.54,0.784,38.05,38.34,37.62,7.781,7.556,272.2,8.93,11.84,0,2.008,0.01290492,0.01779349,2.5E-007 "2017-08-19 00:45:00",3942,"PLVU",12.85,63.94,64.21,64.61,63.88,38.29,39.07,37.49,0.777,38.34,38.71,37.9,8.16,8.01,272.6,9.52,11.4,0,2.008,0.0140723,0.01912145,2.5E-007 "2017-08-19 00:50:00",3943,"PLVU",12.84,63.15,63.42,64.18,62.91,40.38,40.69,38.19,0.797,38.63,38.98,37.94,7.964,8.1,279.8,8.8,10.3,0,2.008,0.0140723,0.01912145,2.5E-007 "2017-08-19 00:55:00",3944,"PLVU",12.84,62.97,63.07,63.27,62.91,40.79,40.89,39.58,0.8,38.52,38.92,38.13,7.954,7.917,280.4,8.3,11.4,0,2.009,0.0140723,0.01912145,2.5E-007 "2017-08-19 01:00:00",3945,"PLVU",12.84,63.64,63.19,63.76,62.67,38.77,41.33,38.29,0.779,38.29,39,37.52,8.26,8.1,280.8,8.33,14.69,0,2.009,0.01375948,0.01841987,2.5E-007 "2017-08-19 01:05:00",3946,"PLVU",12.84,62.67,62.98,63.64,62.36,40.25,40.89,38.56,0.781,38.21,38.69,37.73,8.24,8.26,283,7.87,10.08,0,2.008,0.01375948,0.01841987,2.5E-007 "2017-08-19 01:10:00",3947,"PLVU",12.84,62.97,62.51,63.03,62.18,39.95,41.6,39.51,0.784,38.39,38.81,37.74,8.18,8.18,282.9,8.07,11.62,0,2.008,0.01375948,0.01841987,2.5E-007 "2017-08-19 01:15:00",3948,"PLVU",12.84,63.64,63.43,63.88,62.91,38.53,40.25,38.23,0.774,38.11,38.54,37.65,8.03,8.19,275.9,8.21,12.28,0,2.007,0.0139496,0.01858649,2.5E-007 "2017-08-19 01:20:00",3949,"PLVU",12.84,65.58,64.72,65.82,63.52,34.38,38.56,34.18,0.739,37.19,37.97,36.47,9.11,8.44,276,8.72,16.88,0,2.007,0.0139496,0.01858649,2.5E-007 "2017-08-19 01:25:00",3950,"PLVU",12.83,66.19,65.87,66.31,65.58,33.61,34.96,33.54,0.738,36.95,37.39,36.44,10.44,9.82,276.1,8.46,16.88,0,2.009,0.0139496,0.01858649,2.5E-007 "2017-08-19 01:30:00",3951,"PLVU",12.83,65.88,66.15,66.43,65.82,34.18,34.55,33.31,0.742,36.89,37.31,36.55,11.46,10.95,273,9.07,16,0,2.009,0.01887472,0.02452784,2.5E-007 "2017-08-19 01:35:00",3952,"PLVU",12.84,65.34,65.49,65.94,65.15,34.92,35.63,34.11,0.744,37.08,37.56,36.56,11.15,11.37,270.1,9.24,13.81,0,2.009,0.01887472,0.02452784,2.5E-007 "2017-08-19 01:40:00",3953,"PLVU",12.83,63.64,65.03,65.82,63.58,38.4,38.9,33.91,0.771,37.22,38.37,36.42,10.07,10.75,265.5,8.18,14.91,0,2.01,0.01887472,0.02452784,2.5E-007 "2017-08-19 01:45:00",3954,"PLVU",12.84,63.15,63.46,63.7,62.97,39.04,39.54,37.86,0.771,37.81,38.28,37.44,8.9,9.42,263.3,9.28,12.28,0,2.01,0.01900879,0.02433443,2.5E-007 "2017-08-19 01:50:00",3955,"PLVU",12.83,63.09,62.97,63.21,62.67,38.97,39.54,38.5,0.768,37.67,38.08,37.31,8.37,8.63,267.5,8.7,11.4,0,2.009,0.01900879,0.02433443,2.5E-007 "2017-08-19 01:55:00",3956,"PLVU",12.82,62.3,62.79,63.15,62.3,40.86,41.13,38.93,0.783,38.07,38.59,37.6,7.952,8.03,267.9,8.88,10.96,0,2.009,0.01900879,0.02433443,2.5E-007 "2017-08-19 02:00:00",3957,"PLVU",12.82,61.51,61.94,62.42,61.45,42.88,43.35,40.45,0.799,38.63,39.1,37.9,7.491,7.73,267.5,8.24,9.86,0,2.008,0.01358436,0.01811684,2.5E-007 "2017-08-19 02:05:00",3958,"PLVU",12.82,62.36,61.94,62.36,61.45,41.53,42.91,41.19,0.798,38.5,38.8,38.28,7.477,7.477,273.7,9.45,11.4,0,2.008,0.01358436,0.01811684,2.5E-007 "2017-08-19 02:10:00",3959,"PLVU",12.83,61.7,62.17,62.42,61.7,42.95,43.15,40.96,0.806,38.75,39.26,38.28,7.813,7.645,281,8.32,12.06,0,2.007,0.01358436,0.01811684,2.5E-007 "2017-08-19 02:15:00",3960,"PLVU",12.82,61.7,61.74,61.94,61.57,42.88,43.32,42.27,0.804,38.97,39.22,38.64,8.68,8.22,277.2,7.706,13.59,0,2.007,0.0123251,0.0165685,2.5E-007 "2017-08-19 02:20:00",3961,"PLVU",12.82,61.7,61.57,61.88,61.33,42.51,43.65,42.31,0.797,38.89,39.23,38.53,9.14,8.97,277.9,7.029,12.71,0,2.006,0.0123251,0.0165685,2.5E-007 "2017-08-19 02:25:00",3962,"PLVU",12.82,61.82,61.94,62.18,61.7,41.67,42.51,41.33,0.785,38.52,38.82,38.21,9.35,9.22,281,6.995,12.49,0,2.006,0.0123251,0.0165685,2.5E-007 "2017-08-19 02:30:00",3963,"PLVU",12.82,61.33,61.5,61.94,61.21,42.68,43.55,41.67,0.79,38.69,39.11,38.25,9,9.22,281.7,7.729,11.62,0,2.006,0.01402156,0.01827994,2.5E-007 "2017-08-19 02:35:00",3964,"PLVU",12.82,60.48,60.83,61.45,60.36,45.31,45.37,42.68,0.814,38.93,39.28,38.48,8.53,8.75,289.9,7.328,10.74,0,2.006,0.01402156,0.01827994,2.5E-007 "2017-08-19 02:40:00",3965,"PLVU",12.82,60.97,60.92,61.33,60.3,44.33,45.27,43.15,0.81,38.83,39.27,38.53,8.09,8.32,292,8.38,10.3,0,2.006,0.01402156,0.01827994,2.5E-007 "2017-08-19 02:45:00",3966,"PLVU",12.82,60.24,60.99,61.45,60.24,46.65,46.65,43.28,0.831,39.16,39.86,38.55,7.765,7.936,274.1,7.202,10.3,0,2.006,0.01225877,0.01623586,2.5E-007 "2017-08-19 02:50:00",3967,"PLVU",12.82,59.27,59.59,60.36,59.27,47.53,48.54,46.65,0.818,39.85,40.2,39.32,7.216,7.514,283,5.667,8.33,0,2.005,0.01225877,0.01623586,2.5E-007 "2017-08-19 02:55:00",3968,"PLVU",12.82,59.63,59.48,59.75,59.15,46.79,47.6,45.98,0.816,39.11,39.51,38.77,7.031,7.09,279.9,7.914,9.86,0,2.005,0.01225877,0.01623586,2.5E-007 "2017-08-19 03:00:00",3969,"PLVU",12.82,60.97,59.89,61.09,59.27,42.61,47.43,42.61,0.779,38.89,39.42,38.11,7.388,7.118,271.9,8.57,12.93,0,2.005,0.009707447,0.01321065,2.5E-007 "2017-08-19 03:05:00",3970,"PLVU",12.81,60.6,61.14,61.57,60.54,44.06,44.06,41.83,0.795,38.43,38.8,37.92,8.08,7.749,277.3,8.21,12.93,0,2.005,0.009707447,0.01321065,2.5E-007 "2017-08-19 03:10:00",3971,"PLVU",12.81,60.24,60.47,60.72,60.18,44.36,44.7,43.42,0.79,38.54,38.82,38.15,8.3,8.26,283.9,8.09,11.18,0,2.005,0.009707447,0.01321065,2.5E-007 "2017-08-19 03:15:00",3972,"PLVU",12.81,60.48,60.34,60.72,60,45.51,45.51,44.36,0.818,38.88,39.36,38.39,8.07,8.26,290.8,7.413,11.4,0,2.005,0.01189827,0.01583697,2.5E-007 "2017-08-19 03:20:00",3973,"PLVU",12.81,59.88,59.89,60.48,59.51,46.76,47.46,45.47,0.822,39.5,39.79,39.19,7.798,7.906,290.2,6.418,9.64,0,2.006,0.01189827,0.01583697,2.5E-007 "2017-08-19 03:25:00",3974,"PLVU",12.81,60.85,60.37,60.97,59.81,43.42,46.79,43.35,0.79,38.98,39.55,38.35,7.688,7.689,287.6,7.18,10.74,0,2.005,0.01189827,0.01583697,2.5E-007 "2017-08-19 03:30:00",3975,"PLVU",12.81,60.72,60.96,61.21,60.66,44.29,44.33,43.05,0.803,38.65,38.99,38.32,7.557,7.623,283.3,8.85,10.08,0,2.005,0.01104013,0.01482572,2.5E-007 "2017-08-19 03:35:00",3976,"PLVU",12.81,60.06,59.96,60.72,59.45,44.23,46.79,44.19,0.783,38.9,39.44,38.18,7.49,7.475,275.6,8.03,10.52,0,2.005,0.01104013,0.01482572,2.5E-007 "2017-08-19 03:40:00",3977,"PLVU",12.81,60.97,60.74,61.09,60.12,42.58,44.56,42.2,0.778,38.06,38.6,37.71,7.856,7.689,273.9,8.54,11.62,0,2.005,0.01104013,0.01482572,2.5E-007 "2017-08-19 03:45:00",3978,"PLVU",12.81,62,61.28,62,60.79,39.51,42.68,39.31,0.749,37.46,38.15,36.83,8.42,8.1,280.3,8.01,13.15,0,2.005,0.0116475,0.01562452,2.5E-007 "2017-08-19 03:50:00",3979,"PLVU",12.81,61.94,62.34,62.79,61.82,39.64,39.81,37.75,0.75,36.97,37.46,36.39,8.92,8.72,286.2,8.36,13.81,0,2.006,0.0116475,0.01562452,2.5E-007 "2017-08-19 03:55:00",3980,"PLVU",12.81,61.33,61.34,62.06,60.72,40.01,42.14,39.61,0.741,37.39,37.83,36.82,9.09,8.96,287.7,7.958,13.81,0,2.007,0.0116475,0.01562452,2.5E-007 "2017-08-19 04:00:00",3981,"PLVU",12.8,59.75,60.88,61.76,59.69,44.46,44.46,39.78,0.778,37.52,38.22,36.85,8.8,9.03,284.4,8.18,12.28,0,2.006,0.01427849,0.01867578,2.5E-007 "2017-08-19 04:05:00",3982,"PLVU",12.8,57.39,58.35,59.75,57.33,49.25,49.59,44.5,0.792,38.55,38.84,38.01,8.34,8.55,288.3,7.689,10.08,0,2.006,0.01427849,0.01867578,2.5E-007 "2017-08-19 04:10:00",3983,"PLVU",12.8,57.33,57.52,57.75,57.33,49.76,49.76,48.44,0.798,38.58,38.87,38.29,7.757,8.09,274.8,8.42,10.52,0,2.006,0.01427849,0.01867578,2.5E-007 "2017-08-19 04:15:00",3984,"PLVU",12.8,57.02,57.07,57.39,56.78,49.55,50.56,49.55,0.787,38.69,38.95,38.33,7.336,7.506,281.1,6.764,8.99,0,2.004,0.009705733,0.01288305,2.5E-007 "2017-08-19 04:20:00",3985,"PLVU",12.79,57.81,56.84,57.81,56.17,47.6,52.59,47.6,0.777,38.67,39.35,37.91,7.209,7.237,273.8,8.81,10.74,0,2.004,0.009705733,0.01288305,2.5E-007 "2017-08-19 04:25:00",3986,"PLVU",12.79,60,59.06,60,57.81,43.22,47.63,43.15,0.763,37.74,38.14,37.27,7.763,7.438,269.4,9.83,13.59,0,2.004,0.009705733,0.01288305,2.5E-007 "2017-08-19 04:30:00",3987,"PLVU",12.8,59.27,59.89,60.24,59.27,44.63,44.83,42.47,0.768,37.65,38.12,37.21,8.62,8.21,279.6,9.48,13.37,0,2.003,0.01012811,0.01359,2.5E-007 "2017-08-19 04:35:00",3988,"PLVU",12.79,58.78,59,59.51,58.48,45.91,46.52,44.23,0.776,37.95,38.35,37.58,9.24,8.96,274.3,9.8,13.15,0,2.004,0.01012811,0.01359,2.5E-007 "2017-08-19 04:40:00",3989,"PLVU",12.79,58.3,58.64,58.9,58.3,47.06,47.06,45.51,0.782,38.02,38.36,37.7,9.08,9.23,272.7,10.23,12.28,0,2.004,0.01012811,0.01359,2.5E-007 "2017-08-19 04:45:00",3990,"PLVU",12.79,58.66,58.42,58.78,58.05,45.71,47.6,45.51,0.77,38,38.51,37.62,9.19,9.06,269.4,8.68,14.03,0,2.005,0.01195271,0.01551036,2.5E-007 "2017-08-19 04:50:00",3991,"PLVU",12.79,58.3,58.53,58.84,58.18,45.85,46.52,45.24,0.762,37.8,38.11,37.45,9.35,9.26,274.9,9.08,14.91,0,2.005,0.01195271,0.01551036,2.5E-007 "2017-08-19 04:55:00",3992,"PLVU",12.79,57.57,58.06,58.66,57.45,48.34,48.34,45.37,0.783,37.99,38.33,37.4,9.43,9.4,274.2,8.46,13.15,0,2.005,0.01195271,0.01551036,2.5E-007 "2017-08-19 05:00:00",3993,"PLVU",12.79,57.39,57.52,57.75,57.27,48.21,48.47,47.73,0.775,38.06,38.4,37.76,9.16,9.34,273.7,7.905,11.84,0,2.005,0.01174324,0.01514731,2.5E-007 "2017-08-19 05:05:00",3994,"PLVU",12.78,56.84,57.05,57.45,56.78,49.35,49.39,48.14,0.778,38.08,38.38,37.83,8.6,8.93,276.9,8.51,10.3,0,2.004,0.01174324,0.01514731,2.5E-007 "2017-08-19 05:10:00",3995,"PLVU",12.78,56.24,56.51,56.91,56.17,50.9,50.9,49.35,0.785,38.1,38.37,37.82,8.1,8.31,275,7.581,9.86,0,2.004,0.01174324,0.01514731,2.5E-007 "2017-08-19 05:15:00",3996,"PLVU",12.78,56,55.72,56.3,55.33,51.27,53.26,50.83,0.784,38.44,38.85,38.1,7.458,7.756,268.4,8.28,9.43,0,2.005,0.009346665,0.01230011,2.5E-007 "2017-08-19 05:20:00",3997,"PLVU",12.78,55.63,55.79,56.12,55.39,52.32,52.32,50.97,0.79,38.27,38.56,38.02,7.008,7.191,281.5,8.35,8.55,0,2.003,0.009346665,0.01230011,2.5E-007 "2017-08-19 05:25:00",3998,"PLVU",12.77,55.87,55.64,56,55.21,51.04,52.89,50.7,0.777,38.16,38.61,37.83,7.166,7.054,269,6.951,10.52,0,2.002,0.009346665,0.01230011,2.5E-007 "2017-08-19 05:30:00",3999,"PLVU",12.77,56.79,56.31,56.97,55.75,47.77,50.97,47.7,0.752,37.8,38.16,37.18,7.629,7.392,269.6,7.693,11.4,0,2.002,0.007782984,0.01055628,2.5E-007 "2017-08-19 05:35:00",4000,"PLVU",12.78,58.18,57.47,58.3,56.85,44.3,47.9,44.03,0.733,36.95,37.45,36.32,8.63,8.12,263.8,8.18,14.03,0,2.003,0.007782984,0.01055628,2.5E-007 "2017-08-19 05:40:00",4001,"PLVU",12.77,58.36,58.3,58.55,58,44.23,44.97,43.62,0.737,36.57,37.07,36.22,9.22,8.98,264.9,7.528,13.37,0,2.002,0.007782984,0.01055628,2.5E-007 "2017-08-19 05:45:00",4002,"PLVU",12.77,57.39,57.95,58.42,57.39,46.15,46.19,44.03,0.742,36.63,37.01,36.23,8.78,9.13,276.1,13.82,11.4,0,2.003,0.01160333,0.01512299,2.5E-007 "2017-08-19 05:50:00",4003,"PLVU",12.77,57.88,57.42,58.06,56.67,42.92,47.4,42.88,0.703,36.2,37.07,35.43,8.02,8.4,285.1,8.22,9.64,0,2.004,0.01160333,0.01512299,2.5E-007 "2017-08-19 05:55:00",4004,"PLVU",12.77,56.12,57.02,58.06,56.12,48.34,48.38,42.92,0.743,36.5,37.02,35.49,6.687,7.346,283.1,7.828,8.11,0,2.004,0.01160333,0.01512299,2.5E-007 "2017-08-19 06:00:00",4005,"PLVU",12.76,55.64,55.73,56.18,55.4,49.39,50.3,48.14,0.746,36.98,37.38,36.58,6.237,6.335,279.4,7.417,8.33,0,2.004,0.02299775,0.04023814,0.02017579 "2017-08-19 06:05:00",4006,"PLVU",12.76,55.15,55.22,55.64,54.85,49.49,50.74,49.29,0.734,37.01,37.32,36.51,5.61,5.946,284.4,9.11,6.795,0,2.004,0.02299775,0.04023814,0.02017579 "2017-08-19 06:10:00",4007,"PLVU",12.76,54.24,55.08,55.52,54.24,52.59,52.69,48.38,0.755,36.74,37.42,36.26,5.514,5.584,287.5,7.074,7.453,0,2.003,0.02299775,0.04023814,0.02017579 "2017-08-19 06:15:00",4008,"PLVU",12.76,53.94,54.18,54.42,53.94,53.5,53.67,51.58,0.759,37.26,37.77,36.83,5.451,5.486,278.5,7.579,7.014,0.01784527,2.002,0.01662076,0.0290719,0.04572116 "2017-08-19 06:20:00",4009,"PLVU",12.76,52.97,53.19,53.94,52.72,56.87,56.87,53.54,0.779,37.85,38.13,37.44,5.584,5.507,269.4,5.018,7.234,0.1031016,2.002,0.01662076,0.0290719,0.04572116 "2017-08-19 06:25:00",4010,"PLVU",12.76,50.61,51.61,52.97,50.54,65.14,65.31,56.84,0.817,39.13,39.65,37.99,5.561,5.572,251.4,6.649,6.576,0.3232326,2.002,0.01662076,0.0290719,0.04572116 "2017-08-19 06:30:00",4011,"PLVU",12.76,50.18,50.41,50.67,50.06,65.61,65.95,64.46,0.81,39.18,39.38,38.94,4.914,5.252,261.4,7.543,5.042,0.7695193,1.999,0.01227369,0.02134974,0.08322445 "2017-08-19 06:35:00",4012,"PLVU",12.75,50.6,50.32,50.6,50.06,63.92,65.61,63.86,0.802,38.89,39.15,38.59,4.668,4.781,257.1,5.235,5.918,1.511622,1.999,0.01227369,0.02134974,0.08322445 "2017-08-19 06:40:00",4013,"PLVU",12.75,49.94,50.4,50.67,49.94,64.94,65.14,63.52,0.795,38.84,39.07,38.64,4.616,4.604,245.8,5.322,5.918,2.802577,1.999,0.01227369,0.02134974,0.08322445 "2017-08-19 06:45:00",4014,"PLVU",12.75,50.79,50.34,50.79,49.94,61.97,64.94,61.97,0.783,38.49,38.73,38.25,4.844,4.715,251,4.431,5.699,5.321931,1.999,0.01056649,0.01778155,0.1255756 "2017-08-19 06:50:00",4015,"PLVU",12.76,51.64,51.68,52.12,50.73,60.11,61.9,58.09,0.784,37.94,38.35,37.55,4.9,4.916,254,4.253,6.138,11.07393,1.998,0.01056649,0.01778155,0.1255756 "2017-08-19 06:55:00",4016,"PLVU",12.76,51.52,51.45,51.7,51.03,60.05,61.77,59.74,0.78,38.26,38.72,37.92,4.826,4.909,262.1,4.44,6.576,20.2377,1.998,0.01056649,0.01778155,0.1255756 "2017-08-19 07:00:00",4017,"PLVU",12.76,53.28,51.99,53.28,51.4,55.36,61.23,55.36,0.767,38.11,38.72,37.42,5,4.904,265.4,5.675,6.795,31.41222,1.998,0.01636774,0.02526116,0.1706114 "2017-08-19 07:05:00",4018,"PLVU",12.76,54.55,53.84,54.61,53.22,54.62,56.78,53.37,0.793,38.14,38.64,37.65,5.222,5.05,267.1,7.194,8.99,42.37621,1.999,0.01636774,0.02526116,0.1706114 "2017-08-19 07:10:00",4019,"PLVU",12.77,54.8,54.66,54.92,54.37,54.25,55.26,53.61,0.794,38.55,39.07,38.11,5.492,5.349,269.6,6.868,7.672,52.83061,2,0.01636774,0.02526116,0.1706114 "2017-08-19 07:15:00",4020,"PLVU",12.76,56.07,55.44,56.13,54.67,51.11,54.22,50.41,0.784,38.19,38.7,37.53,5.719,5.627,274.2,7.566,7.672,63.39213,2.002,0.02344418,0.03506465,0.2167241 "2017-08-19 07:20:00",4021,"PLVU",12.77,56.8,56.48,56.92,55.95,49.97,51.21,48.52,0.787,38.02,38.56,37.56,5.893,5.87,274.7,6.106,8.55,74.19918,2.003,0.02344418,0.03506465,0.2167241 "2017-08-19 07:25:00",4022,"PLVU",12.77,56.62,56.71,56.98,56.43,51.18,51.85,48.89,0.801,38.51,39.34,37.64,5.943,5.902,281.8,8.07,7.891,85.36867,2.003,0.02344418,0.03506465,0.2167241 "2017-08-19 07:30:00",4023,"PLVU",12.78,56.49,56.65,56.86,56.37,52.23,53.2,50.3,0.813,39.07,39.77,38.41,6.002,5.975,284.1,7.853,8.11,97.08364,2.006,0.02993888,0.04403433,0.2633379 "2017-08-19 07:35:00",4024,"PLVU",12.78,57.28,56.93,57.34,56.43,51.92,52.8,50.4,0.832,39.3,40,38.64,5.884,5.923,276.4,7.979,7.891,109.5332,2.007,0.02993888,0.04403433,0.2633379 "2017-08-19 07:40:00",4025,"PLVU",12.79,57.22,57.27,57.47,57.1,54.38,54.72,51.01,0.869,40.21,41.16,39.35,5.761,5.856,279.7,7.698,8.33,122.6458,2.008,0.02993888,0.04403433,0.2633379 "2017-08-19 07:45:00",4026,"PLVU",12.79,58.25,57.55,58.31,57.16,50.84,54.62,49.39,0.844,40.62,41.16,39.04,5.749,5.676,282.7,9.06,9.86,136.1645,2.008,0.033673,0.0475055,0.3092085 "2017-08-19 07:50:00",4027,"PLVU",12.79,58.31,58.39,58.56,58.19,50.17,51.99,48.92,0.834,40.19,40.96,39.22,6.047,5.88,277.4,7.853,9.43,150.1243,2.009,0.033673,0.0475055,0.3092085 "2017-08-19 07:55:00",4028,"PLVU",12.8,58.8,58.63,58.92,58.31,51.38,52.39,49.63,0.869,40.49,41.32,39.76,6.33,6.164,275.4,9.09,10.08,164.2794,2.01,0.033673,0.0475055,0.3092085 "2017-08-19 08:00:00",4029,"PLVU",12.8,59.23,58.92,59.23,58.68,47.94,51.58,47.27,0.824,40.08,41.04,38.99,6.621,6.526,280.6,8.21,8.99,178.8153,2.01,0.04086889,0.05662375,0.3553002 "2017-08-19 08:05:00",4030,"PLVU",12.8,59.28,59.29,59.59,59.04,51.11,52.12,46.7,0.88,40.44,41.78,38.78,6.347,6.512,281.5,8.2,10.08,193.5031,2.012,0.04086889,0.05662375,0.3553002 "2017-08-19 08:10:00",4031,"PLVU",12.81,59.59,59.41,59.71,59.16,51.55,53.34,49.49,0.897,41.55,42.4,40.53,6.108,6.185,277.1,8.28,8.55,208.2306,2.012,0.04086889,0.05662375,0.3553002 "2017-08-19 08:15:00",4032,"PLVU",12.81,59.88,59.78,60.01,59.46,51.38,52.22,49.05,0.904,41.46,42.37,40.59,5.899,6.049,272,9.14,8.33,222.9496,2.012,0.04675801,0.06310529,0.4001091 "2017-08-19 08:20:00",4033,"PLVU",12.82,60,60.1,60.25,59.76,55.19,55.49,46.79,0.975,41.44,44.21,39.63,5.997,6.013,269.6,8.09,9.21,237.6321,2.013,0.04675801,0.06310529,0.4001091 "2017-08-19 08:25:00",4034,"PLVU",12.82,60.85,60.35,60.85,59.88,53.33,57.92,51.24,0.971,44.29,45.23,42.57,5.827,5.9,270.7,8.6,8.33,252.4501,2.012,0.04675801,0.06310529,0.4001091 "2017-08-19 08:30:00",4035,"PLVU",12.84,60.97,61,61.21,60.73,52.01,53.94,49.08,0.951,43.06,44.24,41.75,5.812,5.791,267.8,8.9,8.55,267.4873,2.013,0.05185118,0.06764418,0.4430017 "2017-08-19 08:35:00",4036,"PLVU",12.84,61.46,61.11,61.58,60.85,48.34,54.75,48.04,0.899,43.43,44.66,41.53,5.657,5.644,267.4,9.76,8.77,282.7502,2.013,0.05185118,0.06764418,0.4430017 "2017-08-19 08:40:00",4037,"PLVU",12.86,62.67,62.18,62.67,61.52,45.44,52.52,43.49,0.882,42.33,44.36,39.95,5.783,5.677,284.2,9.14,8.99,298.0873,2.014,0.05185118,0.06764418,0.4430017 "2017-08-19 08:45:00",4038,"PLVU",12.87,62.91,62.65,62.91,62.42,45.44,47.87,41.6,0.89,41.32,42.71,38.95,5.907,5.889,279.2,9.01,9.86,313.5152,2.014,0.06008495,0.07739612,0.4863899 "2017-08-19 08:50:00",4039,"PLVU",12.9,63.88,63.3,63.88,62.85,44.33,47.33,42.47,0.898,41.8,43.42,40.12,5.873,5.948,278.1,9.35,8.33,329.2913,2.014,0.06008495,0.07739612,0.4863899 "2017-08-19 08:55:00",4040,"PLVU",12.94,64.43,64.15,64.43,63.76,43.35,47.9,40.72,0.895,41.91,44.12,39.79,6.047,6.009,282.9,9.61,9.21,345.0887,2.014,0.06008495,0.07739612,0.4863899 "2017-08-19 09:00:00",4041,"PLVU",12.98,64.91,64.67,65.03,64.37,40.89,48.61,40.59,0.859,42.33,45.01,39.93,5.787,5.863,281.1,8.94,7.672,360.4868,2.016,0.06998575,0.08988632,0.5280582 "2017-08-19 09:05:00",4042,"PLVU",13.03,65.46,65.27,65.58,64.91,41.67,50.09,39.68,0.892,43.24,46.13,40.33,5.694,5.655,278.6,10.73,8.11,375.531,2.016,0.06998575,0.08988632,0.5280582 "2017-08-19 09:10:00",4043,"PLVU",13.1,66.67,65.87,66.67,65.46,45.41,47.43,41.09,1.014,43.59,45.58,41.34,5.167,5.512,276.8,12.41,7.234,390.6185,2.015,0.06998575,0.08988632,0.5280582 "2017-08-19 09:15:00",4044,"PLVU",13.17,67.16,66.69,67.28,66.31,42.81,50.63,40.72,0.972,45.3,47.78,42.36,4.764,4.978,271.4,11.48,8.11,406.1196,2.016,0.07687169,0.09623673,0.5655795 "2017-08-19 09:20:00",4045,"PLVU",13.25,67.34,67.29,67.52,67.1,45.07,48.54,40.79,1.03,45.35,47.23,42.51,4.423,4.646,263.8,13.7,6.795,421.3624,2.017,0.07687169,0.09623673,0.5655795 "2017-08-19 09:25:00",4046,"PLVU",13.34,67.28,67.12,67.46,66.91,42.1,46.49,40.92,0.96,44.38,45.98,42.49,4.77,4.564,257.2,10.59,8.11,436.472,2.017,0.07687169,0.09623673,0.5655795 "2017-08-19 09:30:00",4047,"PLVU",13.42,67.76,67.45,67.76,67.16,44.09,46.96,40.01,1.022,44.48,46.48,42.29,4.963,4.895,262.8,11.4,7.234,451.571,2.017,0.08370999,0.1023874,0.6022722 "2017-08-19 09:35:00",4048,"PLVU",13.48,68.98,68.58,69.22,67.64,35.6,46.55,35.56,0.86,43.03,46.7,40.37,5.001,4.965,279.4,9.87,6.795,466.4685,2.017,0.08370999,0.1023874,0.6022722 "2017-08-19 09:40:00",4049,"PLVU",13.55,69.22,69.19,69.4,68.98,37.55,39.17,30.31,0.915,40.52,43.39,36.79,4.624,4.824,268,7.913,6.138,481.2706,2.017,0.08370999,0.1023874,0.6022722 "2017-08-19 09:45:00",4050,"PLVU",13.6,70.43,69.88,70.49,69.16,33.3,40.96,29.83,0.846,41.42,44.97,37.15,4.085,4.331,264.2,13.82,4.822,496.0344,2.017,0.09440544,0.1159388,0.6406472 "2017-08-19 09:50:00",4051,"PLVU",13.66,71.71,71.16,72.01,70.37,31.89,37.55,28.79,0.846,40.56,43.45,37.66,3.345,3.688,283,20.23,4.603,510.8435,2.017,0.09440544,0.1159388,0.6406472 "2017-08-19 09:55:00",4052,"PLVU",13.71,71.59,71.54,71.89,71.22,28.75,34.52,27.44,0.76,38.77,42.38,36.13,2.76,3.078,276.7,18.11,4.384,525.328,2.017,0.09440544,0.1159388,0.6406472 "2017-08-19 10:00:00",4053,"PLVU",13.8,72.13,72,72.25,71.59,27.91,34.86,26.39,0.751,38.37,42.69,35.57,2.353,2.574,257.9,23.67,3.507,539.65,2.019,0.1002486,0.1187487,0.6761554 "2017-08-19 10:05:00",4054,"PLVU",13.89,73.28,72.84,73.34,72.07,28.79,33.91,27.27,0.805,39.39,42.83,36.91,1.968,2.213,242,34.06,2.411,554.1116,2.018,0.1002486,0.1187487,0.6761554 "2017-08-19 10:10:00",4055,"PLVU",14.07,73.59,73.45,73.71,73.22,29.29,29.63,26.09,0.828,37.8,39.96,36.52,1.501,1.66,327.3,41.08,2.85,568.6682,2.019,0.1002486,0.1187487,0.6761554 "2017-08-19 10:15:00",4056,"PLVU",14.28,75.17,74.58,75.41,73.53,25.96,28.96,25.55,0.773,38.24,39.44,37.35,1.2,1.326,79.84,48.41,2.63,582.8505,2.019,0.1047299,0.1189761,0.7073851 "2017-08-19 10:20:00",4057,"PLVU",14.49,74.32,74.71,75.29,74.26,29.19,30.84,26.02,0.845,39.34,41.64,38.01,1.514,1.316,80.6,44.94,3.946,596.9914,2.02,0.1047299,0.1189761,0.7073851 "2017-08-19 10:25:00",4058,"PLVU",14.63,73.83,73.86,74.44,73.29,28.32,31.55,26.39,0.807,39.73,42.12,37.22,1.965,1.758,34.91,11.4,3.946,610.5353,2.02,0.1047299,0.1189761,0.7073851 "2017-08-19 10:30:00",4059,"PLVU",14.58,74.55,74.08,74.73,73.4,29.59,32.19,26.97,0.864,40.2,42.74,37.51,2.369,2.127,35.52,21.09,4.165,624.1939,2.02,0.1121409,0.1268207,0.7335563 "2017-08-19 10:35:00",4060,"PLVU",14.52,74.79,74.46,74.79,74.24,30.4,35.16,29.19,0.895,42.44,45.47,40.28,2.645,2.524,33.08,15.8,5.042,637.206,2.02,0.1121409,0.1268207,0.7335563 "2017-08-19 10:40:00",4061,"PLVU",14.48,75.27,74.95,75.45,74.43,31.75,35.12,27.47,0.949,42.46,45.92,38.96,2.656,2.667,41.55,23.11,4.822,650.0796,2.019,0.1121409,0.1268207,0.7335563 "2017-08-19 10:45:00",4062,"PLVU",14.44,76.24,75.36,76.36,74.97,32.56,34.38,27,1.005,41.48,45.2,39.03,2.586,2.756,71.55,24.63,4.384,662.4641,2.019,0.1221749,0.1408517,0.7554135 "2017-08-19 10:50:00",4063,"PLVU",14.41,76,76.44,76.85,75.94,31.41,34.38,26.76,0.962,42.85,46.37,39.66,2.393,2.441,50.43,22.05,5.042,674.6165,2.018,0.1221749,0.1408517,0.7554135 "2017-08-19 10:55:00",4064,"PLVU",14.39,76.36,76.04,76.42,75.57,32.49,35.02,29.66,1.007,44.04,46.59,42.34,2.436,2.4,40.69,21.08,4.165,686.5861,2.018,0.1221749,0.1408517,0.7554135 "2017-08-19 11:00:00",4065,"PLVU",14.37,75.51,75.92,76.36,75.51,32.69,34.51,28.21,0.985,43.38,46.04,40.67,2.766,2.493,43.8,14.45,4.603,690.3379,2.018,0.1273962,0.1457333,0.7754297 "2017-08-19 11:05:00",4066,"PLVU",14.35,77.45,76.41,77.45,75.51,29.29,36.13,28.92,0.942,44.52,47.26,41.97,2.728,2.825,50.27,41.95,4.165,700.9422,2.017,0.1273962,0.1457333,0.7754297 "2017-08-19 11:10:00",4067,"PLVU",14.34,77.51,77.6,77.94,77.33,28.04,32.56,28.04,0.903,44.09,45.79,41.92,2.809,2.755,85.6,38.84,5.48,713.5703,2.017,0.1273962,0.1457333,0.7754297 "2017-08-19 11:15:00",4068,"PLVU",14.33,77.45,77.58,78.18,77.15,29.05,30.77,25.82,0.934,42.31,44.21,39.58,2.685,2.758,37.72,20.27,5.261,735.7631,2.017,0.1378164,0.1583649,0.793644 "2017-08-19 11:20:00",4069,"PLVU",14.32,78.91,78.47,79.03,77.45,30.77,31.65,24.23,1.038,42.88,46.13,38.94,2.655,2.634,58.74,18.41,3.946,754.1689,2.017,0.1378164,0.1583649,0.793644 "2017-08-19 11:25:00",4070,"PLVU",14.31,79.7,79.48,80.2,78.91,28.88,32.52,27.47,1,45.34,47.94,42.79,2.472,2.548,55.62,23.64,5.042,776.2968,2.016,0.1378164,0.1583649,0.793644 "2017-08-19 11:30:00",4071,"PLVU",14.3,80.4,79.51,80.4,78.67,27.06,34.65,26.42,0.957,44.91,48.76,42.4,2.431,2.542,69.91,27.59,6.138,803.785,2.017,0.1520552,0.1731258,0.8079402 "2017-08-19 11:35:00",4072,"PLVU",14.3,80.2,80.6,81,80.2,28.72,29.56,26.12,1.01,43.97,46.01,42.75,2.393,2.422,56.09,30.74,4.165,841.9688,2.016,0.1520552,0.1731258,0.8079402 "2017-08-19 11:40:00",4073,"PLVU",14.3,80.2,80.1,80.4,79.88,29.15,31.55,25.99,1.025,44.43,47.27,42.15,2.509,2.507,37.31,32.57,5.918,843.7719,2.017,0.1520552,0.1731258,0.8079402 "2017-08-19 11:45:00",4074,"PLVU",14.29,79.88,80.1,80.5,79.82,27.91,29.86,25.24,0.972,43.15,45.71,41.22,2.831,2.59,33.13,21.71,5.918,857.3141,2.017,0.1580815,0.1796457,0.8207133 "2017-08-19 11:50:00",4075,"PLVU",14.28,80.5,80.1,80.6,79.88,28.24,28.58,24,1.003,42.78,44.71,40.22,3.044,2.944,32.61,17.96,4.165,846.6162,2.017,0.1580815,0.1796457,0.8207133 "2017-08-19 11:55:00",4076,"PLVU",14.28,81.1,80.7,81.1,80.1,26.86,31.04,24.94,0.973,44,47.26,41.5,2.954,2.996,54.15,19.05,4.165,819.7633,2.017,0.1580815,0.1796457,0.8207133 "2017-08-19 12:00:00",4077,"PLVU",14.28,81.3,81.3,81.8,81,26.49,30.74,25.68,0.965,45.14,47.47,42.79,2.893,2.91,67.06,25.05,5.042,799.661,2.016,0.1520448,0.1751589,0.829231 "2017-08-19 12:05:00",4078,"PLVU",14.27,81.8,81.5,82,81.1,24.94,30.84,24,0.925,44.5,48.19,41.08,3.244,3.036,89.4,19.22,7.453,792.0824,2.016,0.1520448,0.1751589,0.829231 "2017-08-19 12:10:00",4079,"PLVU",14.26,83.3,82.6,83.5,81.8,25.21,31.14,23.39,0.98,43.94,48.71,41.9,3.405,3.335,105.1,17.71,5.699,836.4631,2.015,0.1520448,0.1751589,0.829231 "2017-08-19 12:15:00",4080,"PLVU",14.25,82.6,83.1,83.5,82.5,24.33,30,21.71,0.926,44.05,48.39,39.91,3.499,3.487,88.2,17.55,5.48,849.4108,2.014,0.1641705,0.1899614,0.8343031 "2017-08-19 12:20:00",4081,"PLVU",14.25,83.5,83,83.6,82.6,20.63,26.15,19.65,0.808,41.36,44.81,37.77,3.314,3.468,81.2,21.37,4.822,856.9257,2.014,0.1641705,0.1899614,0.8343031 "2017-08-19 12:25:00",4082,"PLVU",14.25,84.8,84.1,84.8,83.5,21.33,23.39,17.8,0.871,38.65,42.61,36.05,2.96,3.124,106,44.67,3.946,854.2309,2.014,0.1641705,0.1899614,0.8343031 "2017-08-19 12:30:00",4083,"PLVU",14.25,85.9,85,86,84.2,15.27,21.98,14.93,0.647,35.27,41.9,32.05,2.31,2.638,117,56.67,3.288,855.4553,2.014,0.1653495,0.1917753,0.8435091 "2017-08-19 12:35:00",4084,"PLVU",14.25,84.9,85.4,86.1,84.6,13.99,15,11.63,0.572,29.32,32.97,26.54,1.901,2.069,59.82,33.58,3.726,853.8539,2.014,0.1653495,0.1917753,0.8435091 "2017-08-19 12:40:00",4085,"PLVU",14.25,87,86.2,87.1,84.9,10.62,15.17,9.74,0.466,27.43,33.16,22.57,1.657,1.813,133.7,54.79,2.63,861.3491,2.014,0.1653495,0.1917753,0.8435091 "2017-08-19 12:45:00",4086,"PLVU",14.25,88.4,87.6,88.4,87,11.73,15.37,9.67,0.537,29.25,34.84,23.23,1.29,1.461,235.4,61.95,1.973,865.0049,2.014,0.1642226,0.1853839,0.8534645 "2017-08-19 12:50:00",4087,"PLVU",14.25,86.9,88.2,88.8,86.8,11.29,14.22,10.35,0.492,29.46,33.86,25.95,1.049,1.082,267,19.98,3.507,874.5865,2.014,0.1642226,0.1853839,0.8534645 "2017-08-19 12:55:00",4088,"PLVU",14.24,85.6,86.1,86.8,85.5,12.1,20.26,10.89,0.506,31.92,40.79,25.7,1.619,1.296,275.4,20.74,4.822,883.6133,2.015,0.1642226,0.1853839,0.8534645 "2017-08-19 13:00:00",4089,"PLVU",14.25,85,85.3,85.9,84.7,12.67,18.87,12.03,0.52,31.86,38.68,26.93,2.029,1.852,289.6,20.61,3.726,869.3373,2.015,0.1569528,0.1754443,0.845826 "2017-08-19 13:05:00",4090,"PLVU",14.24,86.4,86.1,86.5,85,12.74,14.9,11.49,0.548,30.07,33,26.81,2.008,2.04,268,47.26,3.069,838.0015,2.014,0.1569528,0.1754443,0.845826 "2017-08-19 13:10:00",4091,"PLVU",14.19,85.3,86.2,86.7,85.3,17.19,25.21,13.01,0.713,37.61,46.35,29.84,1.749,1.858,192.2,22.16,3.726,787.5118,2.015,0.1569528,0.1754443,0.845826 "2017-08-19 13:15:00",4092,"PLVU",14.05,82.5,83.5,85.2,82.2,23.96,27.5,16.99,0.91,39.46,45.73,33.85,2.001,1.851,123.6,24.73,3.726,615.1174,2.014,0.1093185,0.1269007,0.8318467 "2017-08-19 13:20:00",4093,"PLVU",14.32,80.4,81.5,82.5,80.2,22.68,30.4,20.9,0.802,42.27,46.74,38.32,2.673,2.395,138.1,13.93,4.822,421.7112,2.012,0.1093185,0.1269007,0.8318467 "2017-08-19 13:25:00",4094,"PLVU",14.29,81.7,81.3,81.8,80.4,32.86,35.59,20.15,1.214,44.66,51.93,36.15,2.917,2.811,139.4,11.6,3.726,307.1597,2.009,0.1093185,0.1269007,0.8318467 "2017-08-19 13:30:00",4095,"PLVU",14.27,84.4,82.8,84.4,81.6,18.54,34.28,17.32,0.746,45.16,51.82,34.98,3.033,2.964,125.6,17.12,4.165,455.3495,2.007,0.1146045,0.1346021,0.8100509 "2017-08-19 13:35:00",4096,"PLVU",14.25,85.9,85.4,86,84.3,15.37,20.73,13.25,0.65,35.73,40.68,29.85,3.212,3.117,111.6,11.58,5.261,679.4067,2.008,0.1146045,0.1346021,0.8100509 "2017-08-19 13:40:00",4097,"PLVU",14.25,86.5,86.5,87.3,85.8,15.47,20.29,14.02,0.667,35.12,41.63,31.54,3.219,3.164,86.6,24.87,5.48,857.6691,2.008,0.1146045,0.1346021,0.8100509 "2017-08-19 13:45:00",4098,"PLVU",14.19,84.5,85.2,86.5,84.4,14.69,18.6,12.1,0.594,32.03,37.56,27.78,3.241,3.262,97,9.54,4.603,803.9627,2.009,0.1444053,0.1709929,0.807232 "2017-08-19 13:50:00",4099,"PLVU",14.12,84.3,84.5,84.7,84.2,22.92,22.92,13.82,0.921,33.55,42.43,29.8,2.713,2.975,95.6,8.3,3.507,600.6843,2.009,0.1444053,0.1709929,0.807232 "2017-08-19 13:55:00",4100,"PLVU",14.1,83.6,83.9,84.5,83.5,25.82,27.7,21.57,1.016,44.56,46.95,40.31,2.335,2.581,119.3,25.49,3.069,379.2868,2.008,0.1444053,0.1709929,0.807232 "2017-08-19 14:00:00",4101,"PLVU",14.15,83.6,83.3,83.8,82.9,14.46,38.15,14.46,0.569,44.44,55.6,30.24,1.909,2.099,173.9,18.18,2.411,278.9014,2.007,0.07183303,0.08922055,0.7806093 "2017-08-19 14:05:00",4102,"PLVU",14.38,84.2,84.2,84.5,83.6,15.44,24.74,13.62,0.618,36.53,44.58,28.81,1.887,1.873,153.1,17.89,3.946,296.4156,2.006,0.07183303,0.08922055,0.7806093 "2017-08-19 14:10:00",4103,"PLVU",14.37,84.8,84.3,84.8,84,18.27,23.9,14.09,0.747,34.14,43.67,30.22,2.578,2.248,117.5,31.54,7.014,326.2909,2.006,0.07183303,0.08922055,0.7806093 "2017-08-19 14:15:00",4104,"PLVU",14.34,85.7,85.4,86.2,84.5,17.9,24.74,13.28,0.752,36.07,45.81,29.58,2.616,2.602,184.1,33.63,4.384,370.8228,2.005,0.08843093,0.1062237,0.7660983 "2017-08-19 14:20:00",4105,"PLVU",14.28,85.7,85.7,85.9,85.3,19.14,25.95,14.53,0.805,38.13,47.07,31.89,2.583,2.659,122.2,24.83,3.946,411.8031,2.005,0.08843093,0.1062237,0.7660983 "2017-08-19 14:25:00",4106,"PLVU",14.13,86.2,86,86.7,85.6,34.78,43.75,13.99,1.485,40.04,61.92,31.05,1.573,2.056,207.5,44.05,1.534,409.6708,2.005,0.08843093,0.1062237,0.7660983 "2017-08-19 14:30:00",4107,"PLVU",14.08,83.5,84.7,86,83.5,31.41,45.2,26.49,1.231,56.31,61.85,45.82,1.424,1.45,93.2,82.1,2.411,379.5497,2.005,0.07924013,0.09444623,0.7292184 "2017-08-19 14:35:00",4108,"PLVU",14.05,83.8,83.9,84.5,83.5,28.28,42.74,22.88,1.119,47.46,59.34,41.96,1.261,1.307,292.3,51.93,2.85,336.4131,2.005,0.07924013,0.09444623,0.7292184 "2017-08-19 14:40:00",4109,"PLVU",14.06,79.94,81.5,83.8,79.94,29.49,43.34,23.46,1.029,47.54,57.51,41.45,4.406,2.511,264.3,27.95,21.26,316.3328,2.006,0.07924013,0.09444623,0.7292184 "2017-08-19 14:45:00",4110,"PLVU",14.08,78.06,78.45,79.94,77.57,29.79,34.14,26.86,0.977,45.2,47.57,42,7.061,5.762,279.8,9.32,15.56,306.1418,2.005,0.07374807,0.09237637,0.7017521 "2017-08-19 14:50:00",4111,"PLVU",14.02,76.97,77.14,78.18,76.24,30.6,37.48,30.06,0.968,45.91,48.88,43.73,9.87,8.44,270.9,12.04,16.22,301.8942,2.003,0.07374807,0.09237637,0.7017521 "2017-08-19 14:55:00",4112,"PLVU",13.98,77.33,76.94,77.82,75.94,31.58,37.01,27.74,1.011,45.14,48.11,41.59,10.26,10.29,264,10.76,20.6,296.0565,2.001,0.07374807,0.09237637,0.7017521 "2017-08-19 15:00:00",4113,"PLVU",13.96,76.72,77.03,77.45,76.66,33.2,33.43,28.45,1.042,44.24,46.27,41.75,10.92,10.57,261.7,10.39,17.1,283.1152,2,0.09129133,0.1313101,0.6742455 "2017-08-19 15:05:00",4114,"PLVU",13.96,75.81,75.88,76.72,75.45,35.12,35.25,30.97,1.069,45.07,46.37,42.91,10.87,10.92,262,8.96,13.59,265.9843,1.999,0.09129133,0.1313101,0.6742455 "2017-08-19 15:10:00",4115,"PLVU",13.99,77.09,75.98,77.21,75.21,30.6,36.87,28.48,0.972,44.68,47.37,41.63,10.04,10.48,262,9.36,12.71,253.5146,1.998,0.09129133,0.1313101,0.6742455 "2017-08-19 15:15:00",4116,"PLVU",14.06,78.18,77.08,78.3,76.06,26.29,33.77,25.55,0.866,42.85,45.68,39.73,9.78,9.74,254,12.65,18.63,246.5876,1.997,0.08875268,0.1301686,0.6428744 "2017-08-19 15:20:00",4117,"PLVU",14.11,78.48,78.5,79.27,77.69,27.84,30.54,22.75,0.926,41.17,44.77,37.63,9.81,9.95,261.7,14.89,16.88,244.9667,1.997,0.08875268,0.1301686,0.6428744 "2017-08-19 15:25:00",4118,"PLVU",14.28,77.21,77.63,78.54,76.91,33.64,35.76,26.9,1.073,44.86,48.21,40.95,9.18,9.57,254.8,11.52,11.4,247.9591,1.998,0.08875268,0.1301686,0.6428744 "2017-08-19 15:30:00",4119,"PLVU",14.39,77.94,77.55,78.12,77.09,31.58,35.52,27.94,1.032,45.89,48.2,41.93,8.16,8.81,249.6,9.41,11.18,259.9527,1.998,0.09088761,0.1314159,0.6082346 "2017-08-19 15:35:00",4120,"PLVU",14.49,79.45,78.06,79.45,77.39,33.06,37.41,27.44,1.135,46.39,50.12,42.45,7.339,7.586,253,10.63,14.25,289.9402,1.999,0.09088761,0.1314159,0.6082346 "2017-08-19 15:40:00",4121,"PLVU",14.44,81.1,80,81.1,79.09,29.19,36.1,26.96,1.057,48.71,51.36,43.55,7.466,7.419,241.8,10.1,11.18,387.8604,1.999,0.09088761,0.1314159,0.6082346 "2017-08-19 15:45:00",4122,"PLVU",14.42,78.6,79.65,81.2,78.42,31.55,35.69,28.48,1.053,47.1,50.59,43.63,8.39,7.894,222.5,9.65,16.22,450.113,2.001,0.1083248,0.1436717,0.5677118 "2017-08-19 15:50:00",4123,"PLVU",14.4,78.97,78.48,79.33,77.69,28.04,35.89,26.9,0.948,45.62,48.96,42.03,9.98,9.07,204.5,10.32,19.73,464.3302,2.002,0.1083248,0.1436717,0.5677118 "2017-08-19 15:55:00",4124,"PLVU",14.38,80.1,79.65,80.2,78.91,30.87,35.52,27.17,1.083,45.7,49.96,42.4,11.66,10.75,182.2,13.49,18.63,440.0401,2.003,0.1083248,0.1436717,0.5677118 "2017-08-19 16:00:00",4125,"PLVU",14.36,80.4,79.9,80.4,79.45,30.47,33.7,27.03,1.078,46.28,48.71,42.99,12.35,12.15,171,10.54,19.07,482.412,2.004,0.1257726,0.1723353,0.5302672 "2017-08-19 16:05:00",4126,"PLVU",14.34,80.8,81,81.6,80.3,28.04,30.81,25.01,1.008,45.11,47.27,42,12.77,12.79,174.4,10.15,19.73,582.9639,2.005,0.1257726,0.1723353,0.5302672 "2017-08-19 16:10:00",4127,"PLVU",14.33,82.4,81,82.5,80.3,28.65,36.16,27.91,1.084,48.3,51.32,44.6,11.36,12.2,176.7,11.36,13.81,634.3461,2.004,0.1257726,0.1723353,0.5302672 "2017-08-19 16:15:00",4128,"PLVU",14.32,84.5,83.5,84.5,82.4,28.04,34.88,24.74,1.134,48.09,53.71,43.35,9.79,10.59,184.3,12.1,11.62,695.2307,2.005,0.1639009,0.2182632,0.4881567 "2017-08-19 16:20:00",4129,"PLVU",14.3,84.8,84.7,85,84.4,26.93,31.45,23.02,1.099,47.28,51.44,42.85,7.666,8.63,183.4,15.52,12.06,740.906,2.007,0.1639009,0.2182632,0.4881567 "2017-08-19 16:25:00",4130,"PLVU",14.29,84.2,84.7,85.1,84.1,28.82,35.79,23.63,1.156,48.47,54.36,43.53,7.008,7.314,170.7,18.91,10.52,787.4999,2.008,0.1639009,0.2182632,0.4881567 "2017-08-19 16:30:00",4131,"PLVU",14.28,86.2,85.1,86.2,84.2,24.6,32.66,17.86,1.05,45.23,52.52,36.69,6.288,6.61,199.4,21.13,9.43,774.2315,2.01,0.1620123,0.2047191,0.4457891 "2017-08-19 16:35:00",4132,"PLVU",14.28,86.3,86.4,86.6,86.1,21.77,32.9,20.9,0.933,47.95,53.93,41.8,5.324,5.775,168.1,11.57,7.014,737.4125,2.011,0.1620123,0.2047191,0.4457891 "2017-08-19 16:40:00",4133,"PLVU",14.27,88.5,87.5,88.7,86.3,15.3,29.86,14.96,0.703,40.92,51.77,34.94,3.879,4.537,129.4,38.12,3.507,704.3722,2.012,0.1620123,0.2047191,0.4457891 "2017-08-19 16:45:00",4134,"PLVU",14.25,88.4,88.2,88.5,87.8,18.94,26.73,15.5,0.868,41.94,49.87,35.74,2.978,3.388,104.2,36.92,5.48,674.7078,2.013,0.1358397,0.167318,0.4044733 "2017-08-19 16:50:00",4135,"PLVU",14.24,88,88.4,89,87.8,15.81,26.36,14.96,0.715,39.66,49.65,34.56,2.701,2.804,177,43.4,7.234,645.701,2.015,0.1358397,0.167318,0.4044733 "2017-08-19 16:55:00",4136,"PLVU",14.23,89.2,88.5,89.2,87.9,14.69,16.72,13.78,0.69,34.48,37.74,33.08,2.512,2.725,155.1,66.43,4.384,619.9438,2.015,0.1358397,0.167318,0.4044733 "2017-08-19 17:00:00",4137,"PLVU",14.23,89.6,89.7,90.1,89.2,14.02,16.99,13.62,0.666,35.59,39.32,33.49,2.197,2.31,270,26.42,3.288,596.0706,2.016,0.1122459,0.1342821,0.3642404 "2017-08-19 17:05:00",4138,"PLVU",14.22,89.6,89.7,89.9,89.3,14.29,15.6,13.38,0.679,34.76,37.06,33.1,1.658,2.01,334.2,17.47,3.288,588.3579,2.017,0.1122459,0.1342821,0.3642404 "2017-08-19 17:10:00",4139,"PLVU",14.21,87.3,88.5,89.6,87.3,22.21,25.82,14.29,0.983,44.6,49.09,34.51,2.602,1.912,318.2,32.4,11.62,579.672,2.017,0.1122459,0.1342821,0.3642404 "2017-08-19 17:15:00",4140,"PLVU",14.17,85.1,86.3,87.3,85.1,21.2,22.48,19.85,0.874,41.87,44.35,40.25,3.958,3.246,345,15.17,9.21,561.6288,2.017,0.09798834,0.1173211,0.3155611 "2017-08-19 17:20:00",4141,"PLVU",13.94,82.3,83.7,85.1,82.3,22.31,22.98,19.99,0.841,39.9,43.06,38.35,5.958,4.947,342.5,17.21,12.93,468.2474,2.017,0.09798834,0.1173211,0.3155611 "2017-08-19 17:25:00",4142,"PLVU",13.99,81.2,81.5,82.4,80.9,24.06,24.57,22.01,0.875,40.72,41.63,39.51,6.292,6.246,342.9,16.2,8.77,333.759,2.014,0.09798834,0.1173211,0.3155611 "2017-08-19 17:30:00",4143,"PLVU",14.26,82.7,81.7,82.7,81.1,24.03,24.84,22.75,0.916,40.9,42.28,39.81,5.915,6.258,351.9,18.02,11.18,239.9332,2.012,0.0654524,0.096383,0.269142 "2017-08-19 17:35:00",4144,"PLVU",14.24,83,82.8,83,82.5,23.15,26.22,23.09,0.893,43.11,44.77,41.4,4.92,5.357,5.705,15.89,8.55,274.2889,2.01,0.0654524,0.096383,0.269142 "2017-08-19 17:40:00",4145,"PLVU",14.23,84.1,83.6,84.2,83,22.65,27.6,22.04,0.905,43.45,46.64,41.16,4.853,4.854,15.53,19.06,8.55,382.4109,2.009,0.0654524,0.096383,0.269142 "2017-08-19 17:45:00",4146,"PLVU",14.17,84.4,84.6,84.8,84.2,22.68,25.55,20.86,0.913,43.51,45.62,40.34,4.774,4.724,19.02,18.87,8.33,470.3692,2.009,0.09662767,0.1259104,0.2212907 "2017-08-19 17:50:00",4147,"PLVU",14.17,83.8,84.1,84.4,83.7,25.28,25.28,20.19,0.998,41.95,44.52,39.13,4.762,4.87,7.616,16.42,8.11,454.8819,2.01,0.09662767,0.1259104,0.2212907 "2017-08-19 17:55:00",4148,"PLVU",13.9,82.4,83,83.8,82.4,22.38,26.66,22.38,0.845,43.26,45.52,40.19,4.345,4.539,9.64,15.9,7.672,381.2813,2.009,0.09662767,0.1259104,0.2212907 "2017-08-19 18:00:00",4149,"PLVU",13.8,81,81.8,82.4,81,26.08,26.15,21.57,0.943,41.24,43.1,39.03,4.241,4.329,4.473,17.54,7.453,274.0211,2.01,0.05195151,0.07673306,0.1758582 "2017-08-19 18:05:00",4150,"PLVU",13.77,79.99,80.3,81.1,79.68,27.77,30.06,24.64,0.97,43.86,45.87,41.45,3.516,3.869,36.95,18.1,6.795,200.5135,2.009,0.05195151,0.07673306,0.1758582 "2017-08-19 18:10:00",4151,"PLVU",13.72,79.32,79.7,80.1,79.32,28.71,29.69,26.59,0.982,43.98,45.13,42.35,3.112,3.362,40.99,13.62,3.946,168.0364,2.008,0.05195151,0.07673306,0.1758582 "2017-08-19 18:15:00",4152,"PLVU",13.66,79.02,79.27,79.5,78.9,32.96,33.7,26.69,1.116,45.49,48.17,42.14,2.227,2.678,55.95,12.64,3.069,150.1168,2.006,0.02547024,0.04145928,0.1304796 "2017-08-19 18:20:00",4153,"PLVU",13.58,78.17,78.53,79.02,78.17,32.76,34.38,31.21,1.078,47.06,48.38,45.35,1.907,2.033,60.37,7.175,2.192,133.3406,2.006,0.02547024,0.04145928,0.1304796 "2017-08-19 18:25:00",4154,"PLVU",13.52,78.54,78.37,78.66,78.17,30.33,33.03,28.75,1.011,45.08,46.89,43.19,1.572,1.73,44.21,6.021,2.192,104.5398,2.006,0.02547024,0.04145928,0.1304796 "2017-08-19 18:30:00",4155,"PLVU",13.46,78.12,78.45,78.73,78.06,32.63,33.37,28.24,1.072,45.46,47.43,42.89,1.716,1.56,51.99,7.426,3.507,84.3889,2.006,0.009699215,0.01786751,0.08795863 "2017-08-19 18:35:00",4156,"PLVU",13.4,76.72,77.41,78.12,76.72,34.01,35.73,31.75,1.067,46.77,48.03,45.2,2.153,1.945,51.83,4.825,3.946,71.38348,2.005,0.009699215,0.01786751,0.08795863 "2017-08-19 18:40:00",4157,"PLVU",13.34,76.78,76.72,76.91,76.54,31.95,35.89,31.14,1.005,46.15,47.72,43.87,2.612,2.379,46.36,7.973,4.384,61.11712,2.005,0.009699215,0.01786751,0.08795863 "2017-08-19 18:45:00",4158,"PLVU",13.28,76.72,76.76,76.97,76.48,32.05,33.1,30.2,1.006,44.62,45.73,43.17,2.849,2.781,43,9.6,4.384,52.14165,2.004,0.005282679,0.01517863,0.05000024 "2017-08-19 18:50:00",4159,"PLVU",13.23,76.06,76.5,76.72,76.06,34.38,34.92,30.47,1.055,45.3,46.46,43.19,2.728,2.797,49.88,8.73,4.603,43.72915,2.005,0.005282679,0.01517863,0.05000024 "2017-08-19 18:55:00",4160,"PLVU",13.18,75.39,75.54,76.12,75.27,35.25,36.64,34.21,1.058,46.37,47.33,45.2,2.495,2.593,48.81,5.464,2.85,38.87742,2.004,0.005282679,0.01517863,0.05000024 "2017-08-19 19:00:00",4161,"PLVU",13.13,75.51,75.39,75.75,75.15,31.48,37.34,30.6,0.949,45.55,47.53,42.21,2.715,2.504,48.73,18.51,10.3,36.52916,2.004,0.0002404597,0.0105123,0.02281439 "2017-08-19 19:05:00",4162,"PLVU",13.09,76.24,76.12,76.36,75.45,29.52,31.82,28.65,0.912,42.35,43.59,41.25,3.574,3.188,39.26,15.45,10.74,33.6901,2.003,0.0002404597,0.0105123,0.02281439 "2017-08-19 19:10:00",4163,"PLVU",13.05,75.39,75.81,76.36,75.27,30.03,31.14,28.99,0.901,42.38,43.06,41.48,3.935,3.83,39.92,18.71,6.138,29.42912,2.004,0.0002404597,0.0105123,0.02281439 "2017-08-19 19:15:00",4164,"PLVU",13.03,75.81,75.7,76,75.33,28.45,30.33,28.18,0.866,41.51,42.45,40.43,3.68,3.888,15.75,25.97,6.357,25.56176,2.003,0.009513165,0.01523595,2.5E-007 "2017-08-19 19:20:00",4165,"PLVU",13,75.45,75.76,76,75.39,28.95,30.03,27.81,0.871,41.18,42.05,40.25,2.797,3.215,36.72,34.02,7.453,23.07778,2.004,0.009513165,0.01523595,2.5E-007 "2017-08-19 19:25:00",4166,"PLVU",12.99,75.09,75.52,75.75,75.03,31.99,31.99,27.67,0.95,41.02,43.27,39.92,2.39,2.518,69.68,53.07,5.261,21.27366,2.004,0.009513165,0.01523595,2.5E-007 "2017-08-19 19:30:00",4167,"PLVU",12.98,71.63,73.37,75.09,71.39,36.91,40.28,29.05,0.976,44.5,46.75,40.55,3.159,2.668,185.6,14.57,8.11,19.67708,2.004,0.005205059,0.00917499,2.5E-007 "2017-08-19 19:35:00",4168,"PLVU",12.96,71.08,70.88,71.75,70.23,39.37,42.37,36.43,1.022,45.13,47.16,43.51,4.68,3.871,208.3,6.773,9.43,18.31239,2.003,0.005205059,0.00917499,2.5E-007 "2017-08-19 19:40:00",4169,"PLVU",12.96,77.45,73.39,77.57,70.66,24.3,40.48,23.32,0.781,40.39,45.84,36.85,6.515,5.578,167.4,41.53,13.15,20.07804,2.003,0.005205059,0.00917499,2.5E-007 "2017-08-19 19:45:00",4170,"PLVU",12.95,77.21,77.72,78.48,76.91,25.18,26.42,22.31,0.803,38.14,40.65,36.55,7.098,6.955,218.9,47.94,12.06,27.05281,2.004,0.01586168,0.0231086,2.5E-007 "2017-08-19 19:50:00",4171,"PLVU",12.95,75.15,75.89,77.09,74.78,27.5,29.69,24.91,0.819,39.71,41.84,37.57,6.901,6.912,292.5,10.13,10.74,28.29593,2.005,0.01586168,0.0231086,2.5E-007 "2017-08-19 19:55:00",4172,"PLVU",12.94,76.72,75.79,76.72,74.9,24.6,28.65,24.47,0.772,38.67,40.55,37.27,6.356,6.691,315.4,12.63,9.21,22.8092,2.005,0.01586168,0.0231086,2.5E-007 "2017-08-19 20:00:00",4173,"PLVU",12.93,77.39,77,77.51,76.6,23.66,25.01,23.19,0.759,37.62,38.51,36.76,5.805,6.022,329.2,14.47,8.77,11.63025,2.005,0.01954835,0.02801438,2.5E-007 "2017-08-19 20:05:00",4174,"PLVU",12.92,77.82,77.84,78.18,77.27,23.63,24,22.21,0.769,37.16,37.89,36.21,5.598,5.844,341.3,12.59,10.08,5.916452,2.006,0.01954835,0.02801438,2.5E-007 "2017-08-19 20:10:00",4175,"PLVU",12.93,76.72,77.23,77.94,76.36,24.4,26.49,22.95,0.766,38.02,39.7,36.98,5.188,5.297,13.82,18.46,7.014,4.187318,2.007,0.01954835,0.02801438,2.5E-007 "2017-08-19 20:15:00",4176,"PLVU",12.92,77.03,77.09,77.69,76.72,23.53,25.35,22.18,0.746,37.6,39.06,35.74,4.996,5.157,53.76,11.23,6.576,2.964263,2.007,0.01633462,0.02442774,2.5E-007 "2017-08-19 20:20:00",4177,"PLVU",12.92,75.81,76.09,77.21,75.39,26.26,27.6,23.66,0.799,38.9,40.4,37.2,4.64,4.788,42.03,19.19,7.014,2.188363,2.007,0.01633462,0.02442774,2.5E-007 "2017-08-19 20:25:00",4178,"PLVU",12.92,74.18,75.18,76.06,74.12,29.59,29.66,24.87,0.853,39.53,40.55,37.24,4.655,4.705,43.43,12.64,7.014,1.434591,2.008,0.01633462,0.02442774,2.5E-007 "2017-08-19 20:30:00",4179,"PLVU",12.92,73.33,74.23,74.78,73.33,30.06,30.2,26.96,0.842,39.56,40.65,38.47,5.346,4.971,63.88,14.45,10.3,0.8787905,2.007,0.01255432,0.01921994,2.5E-007 "2017-08-19 20:35:00",4180,"PLVU",12.92,72.84,73.29,73.81,72.78,30.64,31.41,28.92,0.844,40.25,40.98,39.17,5.716,5.643,83,10.44,9.21,0.4708993,2.008,0.01255432,0.01921994,2.5E-007 "2017-08-19 20:40:00",4181,"PLVU",12.91,74.3,73.8,74.54,72.84,27.81,30.74,26.83,0.805,39.1,40.37,38.02,5.06,5.422,66.73,29.07,5.699,0.2416145,2.007,0.01255432,0.01921994,2.5E-007 "2017-08-19 20:45:00",4182,"PLVU",12.91,73.75,74.18,74.54,73.63,30.2,30.74,27.1,0.858,39.67,41.21,38.29,3.542,4.306,348.5,27.38,4.384,0.09509753,2.007,0.01286761,0.0193716,2.5E-007 "2017-08-19 20:50:00",4183,"PLVU",12.91,73.21,73.84,74.42,73.21,29.93,30.23,27.03,0.835,39.62,40.78,38,2.931,3.006,41.89,15.49,7.453,0.02080099,2.008,0.01286761,0.0193716,2.5E-007 "2017-08-19 20:55:00",4184,"PLVU",12.91,73.08,72.85,73.21,72.6,29.29,30.97,28.99,0.814,39.73,40.46,38.87,3.536,3.256,38.18,9.38,7.014,0,2.007,0.01286761,0.0193716,2.5E-007 "2017-08-19 21:00:00",4185,"PLVU",12.9,71.26,72.63,73.33,71.26,32.59,33.4,29.09,0.852,40.06,41.54,39.01,4.111,3.832,324.5,30.05,6.795,0,2.007,0.005964558,0.0102421,2.5E-007 "2017-08-19 21:05:00",4186,"PLVU",12.9,71.57,71.36,71.69,71.02,30.47,33.13,29.8,0.804,39.67,41.15,38.16,3.067,3.778,241,57.29,3.288,0,2.007,0.005964558,0.0102421,2.5E-007 "2017-08-19 21:10:00",4187,"PLVU",12.91,69.51,71.05,71.87,69.51,38.9,41.09,29.86,0.957,41.71,45.3,38.48,1.72,2.328,137.9,17.76,1.315,0,2.006,0.005964558,0.0102421,2.5E-007 "2017-08-19 21:15:00",4188,"PLVU",12.9,68.48,68.9,69.51,68.35,43.21,44.56,36.4,1.027,42.91,46.39,41.01,0.73,1.188,88.7,32.17,1.754,0,2.007,0.001206779,0.003244911,2.5E-007 "2017-08-19 21:20:00",4189,"PLVU",12.9,66.66,67.43,68.48,66.6,41.76,45.44,40.99,0.932,44.28,45.47,42.73,0.425,0.488,69.53,0.208,0,0,2.005,0.001206779,0.003244911,2.5E-007 "2017-08-19 21:25:00",4190,"PLVU",12.9,64.72,66.33,67.02,64.72,61.58,61.68,39.1,1.285,45.72,51.44,41.14,0.279,0.345,62.74,47.46,0.877,0,2.004,0.001206779,0.003244911,2.5E-007 "2017-08-19 21:30:00",4191,"PLVU",12.9,69.33,65.89,69.33,64.24,31.48,61.45,31.48,0.77,40.1,51.19,37.31,0.497,0.343,21.15,38.86,2.85,0,2.004,-0.008829514,-0.01341094,2.5E-007 "2017-08-19 21:35:00",4192,"PLVU",12.9,72.25,71.19,72.43,69.39,29.12,33.4,28.69,0.787,38.72,40.19,37.58,1.487,1.017,46.41,17.68,3.726,0,2.004,-0.008829514,-0.01341094,2.5E-007 "2017-08-19 21:40:00",4193,"PLVU",12.9,72.43,72.54,72.8,72.07,39.44,39.44,27.71,1.072,38.27,46.42,37.42,2.168,1.837,337.2,33.04,5.48,0,2.003,-0.008829514,-0.01341094,2.5E-007 "2017-08-19 21:45:00",4194,"PLVU",12.89,63.39,65.07,72.31,62.79,57.04,58.55,39.98,1.136,47.44,48.87,45.05,3.01,2.69,261.6,6.391,5.48,0,2.003,-0.001508387,-0.0009016038,2.5E-007 "2017-08-19 21:50:00",4195,"PLVU",12.89,64.12,63.17,64.12,62.42,46.99,59.67,46.72,0.96,45.19,48.69,43.21,2.687,2.871,210.4,19.09,4.165,0,2.003,-0.001508387,-0.0009016038,2.5E-007 "2017-08-19 21:55:00",4196,"PLVU",12.89,65.82,64.67,65.88,64.12,44.26,48.54,41.02,0.959,43.09,44.69,41.08,2.848,2.781,198.2,8.07,3.726,0,2.003,-0.001508387,-0.0009016038,2.5E-007 "2017-08-19 22:00:00",4197,"PLVU",12.88,62.24,64.33,66,62.18,58.42,58.72,44.43,1.117,45.76,47.7,43.46,2.557,2.714,232.6,15.78,4.603,0,2.003,0.0006367796,0.00204808,2.5E-007 "2017-08-19 22:05:00",4198,"PLVU",12.88,59.45,60.03,62.18,58.66,67.59,70.69,57.24,1.171,48.42,49.55,46.68,3.051,2.683,259.3,7.202,5.261,0,2.002,0.0006367796,0.00204808,2.5E-007 "2017-08-19 22:10:00",4199,"PLVU",12.88,61.94,61.94,64.3,59.09,57.64,67.72,46.42,1.091,45.96,48.92,41.4,3.788,3.426,260.1,4.241,5.918,0,2.002,0.0006367796,0.00204808,2.5E-007 "2017-08-19 22:15:00",4200,"PLVU",12.88,64.36,61.96,64.43,60.97,45.47,60.07,44.77,0.937,45.52,47.51,42.12,4.132,3.956,266.2,5.254,5.042,0,2.002,0.0007551562,0.002018662,2.5E-007 "2017-08-19 22:20:00",4201,"PLVU",12.87,60.48,62.86,64.85,60.48,61.22,61.25,45.04,1.1,46.49,47.91,42.6,4.446,4.276,265.4,3.532,6.138,0,2.001,0.0007551562,0.002018662,2.5E-007 "2017-08-19 22:25:00",4202,"PLVU",12.87,58.66,59.4,60.54,58.54,66.07,66.07,60.95,1.112,47.1,47.43,46.45,4.623,4.548,255,6.567,6.138,0,2.001,0.0007551562,0.002018662,2.5E-007 "2017-08-19 22:30:00",4203,"PLVU",12.87,58.78,58.14,58.78,57.63,61.92,68.77,61.92,1.047,47.2,47.66,45.72,4.537,4.539,287,12.75,5.261,0,2.001,0.002321277,0.004003306,2.5E-007 "2017-08-19 22:35:00",4204,"PLVU",12.87,63.88,61.95,64.12,58.72,49.18,61.86,48.31,0.996,44.49,45.75,43.8,4.536,4.603,304.7,12.12,6.795,0,2.001,0.002321277,0.004003306,2.5E-007 "2017-08-19 22:40:00",4205,"PLVU",12.87,62.18,63.08,64,62.06,54.74,54.81,49.25,1.045,45.3,45.94,44.51,4.053,4.314,291.8,7.688,6.138,0,2.001,0.002321277,0.004003306,2.5E-007 "2017-08-19 22:45:00",4206,"PLVU",12.86,59.88,61.24,62.3,59.81,59.46,60.88,54.61,1.046,45.92,46.78,45.13,4.28,4.145,267.9,9.93,5.261,0,2.002,0.003680276,0.006005105,2.5E-007 "2017-08-19 22:50:00",4207,"PLVU",12.86,59.51,60.59,61.51,59.45,62.7,62.73,55.55,1.088,46.21,47.02,44.98,4.568,4.423,254.8,4.793,5.918,0,2.003,0.003680276,0.006005105,2.5E-007 "2017-08-19 22:55:00",4208,"PLVU",12.86,58.84,58.95,59.51,58.6,63.1,64.45,62.7,1.069,46.66,46.92,46.26,5.075,4.777,262.7,2.068,5.918,0,2.002,0.003680276,0.006005105,2.5E-007 "2017-08-19 23:00:00",4209,"PLVU",12.86,57.87,58.44,58.9,57.81,63.91,64.59,62.9,1.046,46.18,46.5,45.75,5.203,5.184,263.2,3.173,5.699,0,2.002,0.002663013,0.004390971,2.5E-007 "2017-08-19 23:05:00",4210,"PLVU",12.85,57.81,57.76,58.05,57.45,63.21,64.92,63.1,1.032,45.72,46.09,45.21,4.998,5.125,266.6,2.776,5.261,0,2.002,0.002663013,0.004390971,2.5E-007 "2017-08-19 23:10:00",4211,"PLVU",12.86,57.69,57.8,58.05,57.51,64.86,64.86,61.89,1.055,45.36,45.98,44.86,4.738,4.869,272.5,5.339,5.261,0,2.002,0.002663013,0.004390971,2.5E-007 "2017-08-19 23:15:00",4212,"PLVU",12.85,57.93,57.04,57.99,56.48,60.95,66.75,60.95,1,45.42,46.34,44.26,4.729,4.677,286,2.322,6.138,0,2.002,0.00224164,0.003752098,2.5E-007 "2017-08-19 23:20:00",4213,"PLVU",12.85,60.3,59.72,60.72,57.87,53.73,60.85,52.55,0.959,43.45,44.53,42.91,5.191,4.951,277.5,5.289,7.234,0,2.002,0.00224164,0.003752098,2.5E-007 "2017-08-19 23:25:00",4214,"PLVU",12.85,59.63,59.82,60.42,59.51,55.35,55.39,53.83,0.965,43.56,43.81,43.19,5.547,5.391,274,4.604,7.453,0,2.002,0.00224164,0.003752098,2.5E-007 "2017-08-19 23:30:00",4215,"PLVU",12.85,60.91,60.3,60.97,59.45,51.71,55.42,51,0.943,42.94,43.61,42.51,5.867,5.751,271.3,6.76,7.453,0,2.004,0.005210234,0.007779404,2.5E-007 "2017-08-19 23:35:00",4216,"PLVU",12.85,59.03,60.46,61.21,59.03,58.42,58.42,50.23,0.996,43.3,44.51,42.36,5.614,5.767,261.9,9.3,8.55,0,2.004,0.005210234,0.007779404,2.5E-007 "2017-08-19 23:40:00",4217,"PLVU",12.84,57.69,57.92,59.03,57.51,61.18,61.99,58.55,0.995,44.72,45.17,44.4,5.628,5.582,257.7,5.172,6.795,0,2.005,0.005210234,0.007779404,2.5E-007 "2017-08-19 23:45:00",4218,"PLVU",12.84,57.51,57.59,57.87,57.33,62.7,62.7,61.01,1.013,44.7,44.96,44.37,5.586,5.617,263.6,3.387,6.795,0,2.005,0.004546797,0.00675839,2.5E-007 "2017-08-19 23:50:00",4219,"PLVU",12.84,58.54,57.68,58.6,57.27,57.04,62.7,57.04,0.956,44.39,44.97,43.37,5.889,5.696,270.3,4.821,7.672,0,2.005,0.004546797,0.00675839,2.5E-007 "2017-08-19 23:55:00",4220,"PLVU",12.84,59.51,59.34,59.75,58.54,54.37,57.07,53.7,0.944,43.18,43.65,42.79,5.754,5.891,279.2,5.278,7.453,0,2.005,0.004546797,0.00675839,2.5E-007 "2017-08-20 00:00:00",4221,"PLVU",12.84,59.09,59.2,59.57,58.84,55.65,56.09,54.21,0.951,43.19,43.42,42.81,5.463,5.605,285.2,4.78,5.918,0,2.005,0.004986072,0.007336385,2.5E-007 "2017-08-20 00:05:00",4222,"PLVU",12.83,58.72,59.13,59.39,58.6,56.73,56.97,54.71,0.957,43.29,43.68,42.94,4.884,5.232,291.3,2.794,5.699,0,2.005,0.004986072,0.007336385,2.5E-007 "2017-08-20 00:10:00",4223,"PLVU",12.84,58.05,58.47,58.78,58.05,58.45,58.52,56.7,0.963,43.46,43.85,43.07,4.716,4.681,286.2,10.45,6.138,0,2.006,0.004986072,0.007336385,2.5E-007 "2017-08-20 00:15:00",4224,"PLVU",12.84,56.36,56.81,58.24,56.3,64.79,64.79,58.52,1.004,44.58,44.94,43.71,5.042,4.838,260.6,4.822,7.453,0,2.006,0.003354023,0.005295066,2.5E-007 "2017-08-20 00:20:00",4225,"PLVU",12.83,57.14,56.51,57.27,56.11,62.19,65.19,62.19,0.992,44.63,44.82,44.36,5.671,5.302,260.3,6.556,8.11,0,2.006,0.003354023,0.005295066,2.5E-007 "2017-08-20 00:25:00",4226,"PLVU",12.83,58.3,57.93,58.42,57.21,59.19,62.23,58.96,0.984,44.2,44.57,43.95,6.423,6.125,260.3,6.257,9.43,0,2.006,0.003354023,0.005295066,2.5E-007 "2017-08-20 00:30:00",4227,"PLVU",12.83,58.3,58.17,58.42,57.93,58.76,59.73,58.42,0.976,44.01,44.3,43.68,6.425,6.502,266.4,6.256,7.891,0,2.006,0.004276025,0.006290605,2.5E-007 "2017-08-20 00:35:00",4228,"PLVU",12.82,57.57,57.87,58.3,57.45,60.98,61.01,58.72,0.987,44.04,44.34,43.79,6.049,6.244,263.2,5.882,6.357,0,2.007,0.004276025,0.006290605,2.5E-007 "2017-08-20 00:40:00",4229,"PLVU",12.82,57.21,57.2,57.57,56.84,62.36,63.04,60.98,0.996,44.43,44.64,44.2,5.522,5.755,262.5,4.996,6.795,0,2.007,0.004276025,0.006290605,2.5E-007 "2017-08-20 00:45:00",4230,"PLVU",12.82,57.81,57.56,57.81,57.08,61.72,62.36,61.42,1.008,44.53,44.8,44.26,5.592,5.518,269,5.38,7.453,0,2.007,0.00407558,0.006051519,2.5E-007 "2017-08-20 00:50:00",4231,"PLVU",12.82,57.99,57.94,58.18,57.69,62.3,62.33,61.49,1.024,44.99,45.27,44.63,5.858,5.74,264.8,5.57,7.234,0,2.008,0.00407558,0.006051519,2.5E-007 "2017-08-20 00:55:00",4232,"PLVU",12.82,58.78,58.54,58.9,57.81,59.36,62.4,59.26,1.004,44.8,45.27,44.54,6.196,6.058,266.8,6.614,8.77,0,2.008,0.00407558,0.006051519,2.5E-007 "2017-08-20 01:00:00",4233,"PLVU",12.82,58.36,58.53,58.78,58.24,59.63,59.73,59.19,0.993,44.52,44.74,44.25,6.251,6.203,265.9,6.477,7.672,0,2.008,0.004542957,0.006663633,2.5E-007 "2017-08-20 01:05:00",4234,"PLVU",12.81,58.12,58.13,58.36,57.93,58.86,59.7,58.69,0.972,44.04,44.37,43.68,6.247,6.26,266.6,6.31,7.453,0,2.009,0.004542957,0.006663633,2.5E-007 "2017-08-20 01:10:00",4235,"PLVU",12.82,58.3,58.2,58.42,57.93,57.78,58.99,57.64,0.96,43.64,43.93,43.37,6.081,6.147,265.2,7.528,7.453,0,2.009,0.004542957,0.006663633,2.5E-007 "2017-08-20 01:15:00",4236,"PLVU",12.81,57.75,58.16,58.54,57.69,59.16,59.36,57.1,0.964,43.59,43.87,43.22,6.14,6.124,262,6.206,8.11,0,2.009,0.005172426,0.007459622,2.5E-007 "2017-08-20 01:20:00",4237,"PLVU",12.81,57.81,57.72,57.87,57.57,59.13,59.5,58.93,0.966,43.63,43.78,43.36,6.349,6.239,261.2,6.631,8.11,0,2.009,0.005172426,0.007459622,2.5E-007 "2017-08-20 01:25:00",4238,"PLVU",12.81,58.84,58.2,58.91,57.69,55.86,59.09,55.82,0.947,43.29,43.65,42.95,6.691,6.497,261.3,7.294,9.86,0,2.009,0.005172426,0.007459622,2.5E-007 "2017-08-20 01:30:00",4239,"PLVU",12.81,58.66,58.77,58.97,58.54,56.63,56.97,55.76,0.954,43.3,43.55,43.04,6.928,6.815,263.4,9.13,9.43,0,2.01,0.005824991,0.008247389,2.5E-007 "2017-08-20 01:35:00",4240,"PLVU",12.81,59.03,58.87,59.15,58.61,56.33,56.8,55.99,0.961,43.43,43.68,43.24,7.277,7.07,258.1,8.25,9.86,0,2.01,0.005824991,0.008247389,2.5E-007 "2017-08-20 01:40:00",4241,"PLVU",12.81,59.45,59.16,59.57,58.79,55.08,56.7,55.02,0.954,43.45,43.71,43.12,7.809,7.53,254.9,9.41,13.37,0,2.01,0.005824991,0.008247389,2.5E-007 "2017-08-20 01:45:00",4242,"PLVU",12.81,59.94,59.85,60.06,59.45,55.08,55.45,54.54,0.971,43.66,43.94,43.33,8.65,8.23,255.3,8.66,13.15,0,2.011,0.007818779,0.01062947,2.5E-007 "2017-08-20 01:50:00",4243,"PLVU",12.81,60.06,60.15,60.61,59.75,54.54,55.22,53.3,0.965,43.66,43.96,43.27,9.2,8.97,253.2,9.89,15.12,0,2.012,0.007818779,0.01062947,2.5E-007 "2017-08-20 01:55:00",4244,"PLVU",12.81,60.06,60.33,60.73,60,54.95,54.98,53.26,0.973,43.72,44.02,43.38,9.44,9.42,257.8,10.05,14.47,0,2.012,0.007818779,0.01062947,2.5E-007 "2017-08-20 02:00:00",4245,"PLVU",12.81,60.61,60.43,60.97,59.94,54.21,55.05,53.06,0.978,43.8,44.02,43.49,9.55,9.49,265.7,9.51,14.47,0,2.013,0.01029565,0.01343756,2.5E-007 "2017-08-20 02:05:00",4246,"PLVU",12.8,60.06,60.41,60.6,60.06,55.82,55.82,54.11,0.988,44.08,44.41,43.83,9.89,9.7,264.4,9.53,16.44,0,2.013,0.01029565,0.01343756,2.5E-007 "2017-08-20 02:10:00",4247,"PLVU",12.8,60.06,60.04,60.24,59.88,55.28,56.16,55.25,0.978,44.22,44.48,43.95,10.35,10.06,265,9.33,16.44,0,2.013,0.01029565,0.01343756,2.5E-007 "2017-08-20 02:15:00",4248,"PLVU",12.8,60.24,60.04,60.3,59.75,53.23,55.62,53.23,0.948,43.71,44.23,43.14,10.36,10.31,266.1,9.24,13.59,0,2.013,0.01068376,0.01375579,2.5E-007 "2017-08-20 02:20:00",4249,"PLVU",12.8,60.3,60.24,60.48,59.88,52.93,54.07,52.72,0.945,43.19,43.52,42.95,10.39,10.34,265,8.2,14.69,0,2.013,0.01068376,0.01375579,2.5E-007 "2017-08-20 02:25:00",4250,"PLVU",12.8,59.76,59.99,60.48,59.57,54.68,55.05,52.69,0.957,43.35,43.67,42.99,10.19,10.32,264.7,9.82,14.47,0,2.013,0.01068376,0.01375579,2.5E-007 "2017-08-20 02:30:00",4251,"PLVU",12.8,59.39,59.75,60.06,59.39,54.68,55.01,53.7,0.945,43.27,43.53,42.98,9.96,10.14,266.1,8.87,13.59,0,2.013,0.01122621,0.01437169,2.5E-007 "2017-08-20 02:35:00",4252,"PLVU",12.8,59.63,59.56,59.75,59.39,54.44,55.01,54.27,0.949,43.22,43.4,43,9.78,9.93,270.4,7.802,13.59,0,2.012,0.01122621,0.01437169,2.5E-007 "2017-08-20 02:40:00",4253,"PLVU",12.8,59.63,59.72,60,59.51,54.24,54.41,53.46,0.945,43.04,43.27,42.85,9.65,9.76,269.6,8.42,13.37,0,2.012,0.01122621,0.01437169,2.5E-007 "2017-08-20 02:45:00",4254,"PLVU",12.8,58.97,59.46,59.94,58.91,55.69,55.69,53.43,0.948,43.13,43.38,42.77,9.44,9.57,267.2,8.72,12.06,0,2.012,0.01048594,0.01354071,2.5E-007 "2017-08-20 02:50:00",4255,"PLVU",12.8,59.27,59.13,59.45,58.85,53.67,55.79,53.53,0.923,42.86,43.33,42.32,9.09,9.19,270.7,7.906,12.28,0,2.012,0.01048594,0.01354071,2.5E-007 "2017-08-20 02:55:00",4256,"PLVU",12.8,59.88,59.64,60,59.15,50.5,53.87,50.23,0.888,41.9,42.65,41.3,9.22,9.11,271.7,7.808,14.47,0,2.012,0.01048594,0.01354071,2.5E-007 "2017-08-20 03:00:00",4257,"PLVU",12.79,60.18,60.15,60.48,59.75,49.08,50.56,48.14,0.872,41.01,41.51,40.52,9.51,9.35,266,10.19,14.25,0,2.012,0.01072563,0.0139701,2.5E-007 "2017-08-20 03:05:00",4258,"PLVU",12.79,60.24,60.32,60.48,60.12,49.35,49.35,48.14,0.879,40.87,41.24,40.65,9.5,9.61,272.6,10.38,13.37,0,2.011,0.01072563,0.0139701,2.5E-007 "2017-08-20 03:10:00",4259,"PLVU",12.79,58.42,59.27,60.24,58.42,52.18,52.25,49.32,0.871,41.09,41.3,40.83,8.93,9.2,282.1,8.87,12.06,0,2.011,0.01072563,0.0139701,2.5E-007 "2017-08-20 03:15:00",4260,"PLVU",12.79,57.57,57.86,58.48,57.39,54.1,54.68,52.18,0.876,41.17,41.42,40.87,8.48,8.69,275.7,8.37,11.4,0,2.011,0.01081221,0.01406829,2.5E-007 "2017-08-20 03:20:00",4261,"PLVU",12.79,58.48,57.88,58.48,57.45,52.42,54.34,52.42,0.877,41.17,41.35,40.92,8.63,8.42,270,8.91,14.03,0,2.011,0.01081221,0.01406829,2.5E-007 "2017-08-20 03:25:00",4262,"PLVU",12.79,58.9,58.68,59.15,58.36,51.78,52.82,51.27,0.879,41.21,41.39,40.92,9.14,8.86,266.8,8.78,15.12,0,2.011,0.01081221,0.01406829,2.5E-007 "2017-08-20 03:30:00",4263,"PLVU",12.79,58.9,58.85,59.03,58.6,52.38,52.59,51.37,0.89,41.28,41.53,41,9.64,9.39,266.7,9.11,14.47,0,2.01,0.009863363,0.01290634,2.5E-007 "2017-08-20 03:35:00",4264,"PLVU",12.79,57.81,58.28,58.9,57.75,55.22,55.42,52.35,0.902,41.82,42.16,41.37,9.44,9.63,261.5,10.23,13.37,0,2.011,0.009863363,0.01290634,2.5E-007 "2017-08-20 03:40:00",4265,"PLVU",12.79,56.9,57.42,57.87,56.84,57.78,57.78,55.08,0.913,41.96,42.23,41.7,9.13,9.32,254.3,9.24,12.28,0,2.01,0.009863363,0.01290634,2.5E-007 "2017-08-20 03:45:00",4266,"PLVU",12.78,56.54,56.66,56.9,56.42,58.59,58.79,57.68,0.914,42.18,42.37,42.01,8.88,9,254.1,8.59,12.71,0,2.01,0.009019025,0.01170802,2.5E-007 "2017-08-20 03:50:00",4267,"PLVU",12.78,57.27,56.7,57.33,56.36,57.44,58.69,57.07,0.92,42.23,42.47,41.97,8.91,8.87,259.9,8.91,13.37,0,2.01,0.009019025,0.01170802,2.5E-007 "2017-08-20 03:55:00",4268,"PLVU",12.78,57.33,57.08,57.51,56.72,56.5,58.55,56.43,0.907,42.33,42.65,41.89,8.62,8.75,263.9,9.1,11.84,0,2.009,0.009019025,0.01170802,2.5E-007 "2017-08-20 04:00:00",4269,"PLVU",12.78,57.45,57.49,57.81,57.21,56.16,56.84,55.55,0.905,42.01,42.2,41.81,8.37,8.49,266.1,8.43,11.4,0,2.009,0.008044718,0.01059327,2.5E-007 "2017-08-20 04:05:00",4270,"PLVU",12.78,57.69,57.5,57.69,57.21,55.15,56.94,55.15,0.897,41.96,42.39,41.66,8.12,8.26,267.3,8.68,12.49,0,2.008,0.008044718,0.01059327,2.5E-007 "2017-08-20 04:10:00",4271,"PLVU",12.78,58.78,58.52,58.91,57.57,52.25,55.12,51.95,0.884,41.37,41.72,41.11,8.76,8.41,273.1,9.16,14.03,0,2.008,0.008044718,0.01059327,2.5E-007 "2017-08-20 04:15:00",4272,"PLVU",12.78,58.48,58.64,58.91,58.3,53.23,53.46,51.98,0.89,41.39,41.67,41.14,9.44,9.1,267.4,9.89,15.34,0,2.009,0.009160102,0.01207492,2.5E-007 "2017-08-20 04:20:00",4273,"PLVU",12.77,57.94,58.32,58.6,57.87,54.88,54.91,52.99,0.9,41.65,41.89,41.33,10.3,9.89,259.6,8.38,14.69,0,2.01,0.009160102,0.01207492,2.5E-007 "2017-08-20 04:25:00",4274,"PLVU",12.77,57.39,57.65,57.94,57.33,56.67,56.67,54.85,0.911,41.89,42.24,41.64,10.21,10.29,259.2,9.06,14.69,0,2.01,0.009160102,0.01207492,2.5E-007 "2017-08-20 04:30:00",4275,"PLVU",12.77,57.33,57.4,57.63,57.21,56.4,56.77,55.96,0.905,42.04,42.22,41.83,9.92,10.07,260.8,9.82,12.93,0,2.01,0.01002001,0.01281585,2.5E-007 "2017-08-20 04:35:00",4276,"PLVU",12.77,57.94,57.89,58.3,57.27,54.58,56.5,53.9,0.895,41.76,42.14,41.48,9.99,9.97,260.2,8.91,14.47,0,2.01,0.01002001,0.01281585,2.5E-007 "2017-08-20 04:40:00",4277,"PLVU",12.76,57.33,57.67,58.06,57.21,55.42,55.82,54.41,0.889,41.75,42.06,41.47,9.91,9.9,259.1,9.27,13.81,0,2.009,0.01002001,0.01281585,2.5E-007 "2017-08-20 04:45:00",4278,"PLVU",12.76,56.72,57.08,57.51,56.6,56.77,56.77,55.32,0.891,41.59,41.8,41.43,9.58,9.76,259.6,9.58,13.81,0,2.009,0.009739715,0.01249889,2.5E-007 "2017-08-20 04:50:00",4279,"PLVU",12.76,56.24,56.51,56.78,56.12,57.78,57.98,56.36,0.892,41.51,41.74,41.28,8.72,9.16,256.3,9.21,12.28,0,2.009,0.009739715,0.01249889,2.5E-007 "2017-08-20 04:55:00",4280,"PLVU",12.76,56.12,56.22,56.48,56,57.98,58.22,56.77,0.891,41.47,41.71,41.18,8.18,8.5,253.4,10.03,11.62,0,2.009,0.009739715,0.01249889,2.5E-007 "2017-08-20 05:00:00",4281,"PLVU",12.75,55.75,55.91,56.18,55.63,58.32,58.52,57.71,0.884,41.43,41.65,41.24,8,8.03,258.6,9.57,10.96,0,2.008,0.007661588,0.01010569,2.5E-007 "2017-08-20 05:05:00",4282,"PLVU",12.75,56.12,55.99,56.24,55.51,57.31,58.52,56.87,0.88,41.2,41.46,41.01,8.2,8.1,260.6,8.59,11.62,0,2.008,0.007661588,0.01010569,2.5E-007 "2017-08-20 05:10:00",4283,"PLVU",12.75,56.96,56.4,57.09,55.99,55.55,57.44,55.39,0.88,41.22,41.39,40.99,8.51,8.31,262.1,8.44,12.49,0,2.008,0.007661588,0.01010569,2.5E-007 "2017-08-20 05:15:00",4284,"PLVU",12.75,57.33,57.08,57.39,56.72,55.69,56.23,54.95,0.894,41.34,41.66,41.05,8.77,8.65,262.4,8.7,12.06,0,2.008,0.007793694,0.01032611,2.5E-007 "2017-08-20 05:20:00",4285,"PLVU",12.75,56.18,56.67,57.39,56.06,57.85,57.85,55.69,0.891,41.49,41.73,41.27,8.65,8.7,256.2,8.28,11.18,0,2.008,0.007793694,0.01032611,2.5E-007 "2017-08-20 05:25:00",4286,"PLVU",12.75,55.88,55.97,56.3,55.69,57.98,58.52,57.38,0.883,41.43,41.7,41.17,8.41,8.55,256.9,8.24,11.4,0,2.008,0.007793694,0.01032611,2.5E-007 "2017-08-20 05:30:00",4287,"PLVU",12.74,55.75,55.54,55.94,55.15,58.39,59.57,57.98,0.885,41.38,41.56,41.07,8.32,8.37,266.6,7.901,10.74,0,2.008,0.007545813,0.00995975,2.5E-007 "2017-08-20 05:35:00",4288,"PLVU",12.74,56.73,56.42,56.97,55.57,55.05,58.39,55.05,0.864,41.11,41.36,40.79,8.33,8.35,271,7.337,11.84,0,2.007,0.007545813,0.00995975,2.5E-007 "2017-08-20 05:40:00",4289,"PLVU",12.74,56.97,56.81,57.09,56.54,54.61,55.89,54.51,0.865,41.01,41.24,40.58,8.18,8.24,273.5,7.49,10.96,0,2.008,0.007545813,0.00995975,2.5E-007 "2017-08-20 05:45:00",4290,"PLVU",12.74,56.85,57.02,57.33,56.73,55.15,55.26,53.87,0.87,40.84,41.09,40.57,7.69,7.99,278.4,7.152,9.64,0,2.008,0.007974112,0.01059945,2.5E-007 "2017-08-20 05:50:00",4291,"PLVU",12.74,56.79,56.81,57.03,56.61,55.32,55.42,54.38,0.871,40.78,41.05,40.49,7.069,7.372,279.7,7.048,8.33,0,2.007,0.007974112,0.01059945,2.5E-007 "2017-08-20 05:55:00",4292,"PLVU",12.74,55.88,56.29,56.79,55.82,58.09,58.09,55.32,0.885,41.2,41.46,40.86,6.432,6.783,274.9,6.785,7.672,0,2.008,0.007974112,0.01059945,2.5E-007 "2017-08-20 06:00:00",4293,"PLVU",12.73,55.39,55.29,55.94,54.91,59.77,61.86,58.12,0.894,41.86,42.3,41.28,6.182,6.233,266.1,7.19,8.11,0,2.008,0.01711116,0.02992275,0.01907229 "2017-08-20 06:05:00",4294,"PLVU",12.73,56.55,55.95,56.61,55.33,56.37,59.84,56.37,0.879,41.4,41.77,41.12,6.5,6.248,270.2,7.911,11.18,0,2.007,0.01711116,0.02992275,0.01907229 "2017-08-20 06:10:00",4295,"PLVU",12.73,56.73,56.84,57.09,56.55,56.57,56.77,55.62,0.888,41.37,41.71,41.01,7.266,6.906,267.2,8.99,11.4,0,2.007,0.01711116,0.02992275,0.01907229 "2017-08-20 06:15:00",4296,"PLVU",12.73,56.67,56.6,56.85,56.36,56.71,57.31,56.17,0.889,41.41,41.71,41.15,7.561,7.478,269.9,9.74,10.96,0.004189399,2.007,0.017543,0.0306778,0.04344048 "2017-08-20 06:20:00",4297,"PLVU",12.73,56.49,56.48,56.73,56.18,55.59,57.18,55.36,0.866,41.02,41.6,40.6,7.196,7.44,281.6,9.43,9.64,0.05657923,2.008,0.017543,0.0306778,0.04344048 "2017-08-20 06:25:00",4298,"PLVU",12.73,55.76,56.13,56.55,55.7,57.72,57.72,55.53,0.875,40.94,41.18,40.65,6.488,6.851,294.4,13.37,8.77,0.2009948,2.008,0.017543,0.0306778,0.04344048 "2017-08-20 06:30:00",4299,"PLVU",12.73,55.82,55.86,56.13,55.64,56.17,57.99,55.69,0.854,40.7,41.23,40.33,5.668,6.046,312.3,12.52,7.014,0.5314561,2.008,0.0175444,0.03061091,0.08046477 "2017-08-20 06:35:00",4300,"PLVU",12.73,54.24,55.17,55.94,54.18,60.95,61.02,56.1,0.875,40.78,41.15,40.35,5.017,5.34,287.3,9.54,6.576,1.152583,2.007,0.0175444,0.03061091,0.08046477 "2017-08-20 06:40:00",4301,"PLVU",12.73,53.58,53.73,54.18,53.4,61.9,63.08,61.02,0.867,41.09,41.42,40.81,4.632,4.77,278.5,8.6,6.795,2.26414,2.007,0.0175444,0.03061091,0.08046477 "2017-08-20 06:45:00",4302,"PLVU",12.73,53.39,53.63,53.94,53.27,62.57,63.04,60.89,0.87,40.97,41.25,40.59,4.54,4.616,293.8,12.97,6.138,4.430586,2.006,0.01252637,0.02130659,0.1224696 "2017-08-20 06:50:00",4303,"PLVU",12.73,53.7,53.6,53.94,53.33,62.41,63.05,61.7,0.878,41.15,41.42,40.69,4.367,4.472,299.1,7.434,5.48,8.861164,2.005,0.01252637,0.02130659,0.1224696 "2017-08-20 06:55:00",4304,"PLVU",12.73,53.33,53.81,54.13,53.21,64.46,65,61.26,0.895,41.43,42.01,40.84,4.133,4.279,272.4,7.259,5.261,15.69459,2.005,0.01252637,0.02130659,0.1224696 "2017-08-20 07:00:00",4305,"PLVU",12.73,53.76,53.42,53.82,53.09,63.15,65,62.81,0.89,41.54,41.87,41.19,4.064,4.081,271.9,7.374,5.699,24.64482,2.005,0.01374206,0.02122473,0.1669026 "2017-08-20 07:05:00",4306,"PLVU",12.73,53.4,53.59,53.94,53.27,65,65,62.74,0.904,41.65,42.03,41.28,4.23,4.117,278.5,5.282,5.48,31.36006,2.005,0.01374206,0.02122473,0.1669026 "2017-08-20 07:10:00",4307,"PLVU",12.74,53.09,53.35,53.52,53.03,67.77,67.87,64.39,0.932,42.08,42.86,41.64,4.537,4.391,263.6,10.01,6.357,35.57294,2.005,0.01374206,0.02122473,0.1669026 "2017-08-20 07:15:00",4308,"PLVU",12.75,53.15,53.06,53.22,52.79,67.23,68.54,67.09,0.927,42.62,43.02,42.37,4.724,4.614,258.8,9.28,5.918,45.39036,2.004,0.01624767,0.02352392,0.2124846 "2017-08-20 07:20:00",4309,"PLVU",12.74,54.13,53.58,54.13,53.09,64.26,67.53,64.16,0.918,42.57,42.85,42.13,5.144,4.911,266.5,8.44,8.11,60.29611,2.005,0.01624767,0.02352392,0.2124846 "2017-08-20 07:25:00",4310,"PLVU",12.75,55.46,54.94,55.58,54.07,61.83,64.26,60.89,0.928,42.34,42.77,42.06,5.504,5.341,262.8,9,9.21,80.18536,2.005,0.01624767,0.02352392,0.2124846 "2017-08-20 07:30:00",4311,"PLVU",12.75,55.46,55.57,55.83,55.34,63.08,64.23,61.67,0.946,43.1,43.65,42.53,5.516,5.481,257.2,8.43,7.014,94.74682,2.007,0.02319519,0.03251572,0.2586368 "2017-08-20 07:35:00",4312,"PLVU",12.76,55.95,55.69,56.01,55.4,62.04,63.45,61.03,0.947,43.02,43.46,42.56,5.492,5.551,256,8.59,7.672,105.7364,2.007,0.02319519,0.03251572,0.2586368 "2017-08-20 07:40:00",4313,"PLVU",12.76,56.37,56.13,56.49,55.77,61.43,62.85,60.96,0.952,43.22,43.58,42.89,5.091,5.246,263.7,10.07,7.014,117.6588,2.009,0.02319519,0.03251572,0.2586368 "2017-08-20 07:45:00",4314,"PLVU",12.77,56.98,56.74,57.04,56.31,59.4,61.8,59.4,0.941,43.27,43.82,42.75,5.28,5.184,267.1,8.97,8.11,129.8361,2.009,0.02890241,0.03937584,0.3047814 "2017-08-20 07:50:00",4315,"PLVU",12.77,57.28,57.11,57.28,56.98,58.46,61.73,58.39,0.937,43.32,44.23,42.76,5.597,5.45,270.5,8.52,8.33,144.5689,2.01,0.02890241,0.03937584,0.3047814 "2017-08-20 07:55:00",4316,"PLVU",12.77,57.71,57.51,57.83,57.22,61.77,62.34,58.6,1.005,43.91,45.07,42.9,5.7,5.693,273.1,8.6,7.672,157.8629,2.01,0.02890241,0.03937584,0.3047814 "2017-08-20 08:00:00",4317,"PLVU",12.78,58.68,58.04,58.68,57.59,60.32,64.19,59.47,1.016,45.16,46.04,44.01,5.292,5.577,276.3,10.8,6.576,172.5981,2.01,0.03493514,0.04650446,0.3501531 "2017-08-20 08:05:00",4318,"PLVU",12.78,59.4,58.97,59.47,58.56,58.53,60.69,57.58,1.012,44.69,45.23,44.15,4.51,4.938,291.3,7.697,5.699,187.7199,2.012,0.03493514,0.04650446,0.3501531 "2017-08-20 08:10:00",4319,"PLVU",12.78,60.01,59.83,60.19,59.34,55.83,60.35,54.14,0.986,44.83,46.15,43.41,4.097,4.235,286.8,8.22,5.918,202.5485,2.012,0.03493514,0.04650446,0.3501531 "2017-08-20 08:15:00",4320,"PLVU",12.79,60.79,60.49,60.79,60.01,55.42,59.57,52.25,1.007,44.92,46.21,42.97,3.998,3.959,291.3,9.23,5.48,217.253,2.014,0.04077066,0.05190357,0.394863 "2017-08-20 08:20:00",4321,"PLVU",12.79,61.03,60.82,61.09,60.61,54.75,57.65,51.91,1.003,44.53,45.91,42.99,3.976,3.942,298.7,7.931,6.138,232.3136,2.014,0.04077066,0.05190357,0.394863 "2017-08-20 08:25:00",4322,"PLVU",12.79,62,61.59,62.12,60.91,56.4,58.59,52.66,1.069,45.67,47.17,43.92,3.562,3.835,283.7,14.35,5.261,247.7435,2.015,0.04077066,0.05190357,0.394863 "2017-08-20 08:30:00",4323,"PLVU",12.8,61.76,61.76,62.06,61.51,58.79,60.04,54.61,1.105,46.5,47.72,45.21,3.358,3.504,266.9,8.95,4.165,262.9304,2.015,0.04718671,0.05815388,0.4383604 "2017-08-20 08:35:00",4324,"PLVU",12.81,62.97,62.34,63.09,61.7,51.64,58.66,51.61,1.013,46.15,47.38,44.31,2.93,3.126,286.7,12.02,4.384,278.1559,2.015,0.04718671,0.05815388,0.4383604 "2017-08-20 08:40:00",4325,"PLVU",12.82,63.39,63,63.39,62.79,56.67,58.39,48.14,1.128,45.62,48.46,43.03,3.222,3.064,292,11.09,5.48,293.6213,2.017,0.04718671,0.05815388,0.4383604 "2017-08-20 08:45:00",4326,"PLVU",12.84,63.58,63.53,63.88,63.27,53.6,58.45,48.74,1.074,46.53,48.72,43.91,3.062,3.135,283.7,10.72,4.165,309.3365,2.017,0.05397556,0.06459365,0.4806268 "2017-08-20 08:50:00",4327,"PLVU",12.86,64.37,64.26,64.61,63.58,51.95,54.1,48.34,1.07,45.92,47.21,44.62,2.849,2.945,282.3,12.35,3.946,324.8784,2.017,0.05397556,0.06459365,0.4806268 "2017-08-20 08:55:00",4328,"PLVU",12.9,64.67,64.45,64.73,64.06,55.45,55.86,48.47,1.155,46.42,48.52,44.55,2.712,2.789,287.3,12.98,4.822,340.303,2.019,0.05397556,0.06459365,0.4806268 "2017-08-20 09:00:00",4329,"PLVU",12.93,65.58,65.13,65.58,64.61,47.13,55.42,44.19,1.013,44.89,48.43,43.11,2.769,2.779,309.1,14.58,4.603,355.769,2.018,0.06207227,0.07334906,0.5221133 "2017-08-20 09:05:00",4330,"PLVU",12.98,66.13,66,66.31,65.4,47.94,50.33,45.14,1.05,45.37,47.21,43.73,2.695,2.745,302.7,18.96,2.85,371.6004,2.019,0.06207227,0.07334906,0.5221133 "2017-08-20 09:10:00",4331,"PLVU",13.04,66.55,66.27,66.55,65.94,48.34,49.69,45.64,1.075,45.71,47.09,44.74,2.318,2.473,267.7,22.22,3.288,387.2221,2.02,0.06207227,0.07334906,0.5221133 "2017-08-20 09:15:00",4332,"PLVU",13.11,66.43,66.28,66.55,66.06,48.44,51.34,43.99,1.072,45.48,47.89,43.66,2.203,2.253,278,18.12,3.946,402.3844,2.019,0.06998648,0.08151016,0.5617093 "2017-08-20 09:20:00",4333,"PLVU",13.18,68.01,67.03,68.07,66.31,44.4,48.07,42.85,1.038,44.97,46.16,44.36,1.88,2.089,303.1,51.83,2.85,417.2933,2.02,0.06998648,0.08151016,0.5617093 "2017-08-20 09:25:00",4334,"PLVU",13.26,67.7,67.97,68.43,67.52,43.59,47.6,43.59,1.008,45.93,47.54,44.75,1.876,1.86,300.5,18.21,3.726,432.3503,2.02,0.06998648,0.08151016,0.5617093 "2017-08-20 09:30:00",4335,"PLVU",13.34,69.22,68.47,69.28,67.76,41.4,47.87,40.79,1.009,45.26,47.55,43.74,1.394,1.605,338.3,52.83,3.726,447.5304,2.02,0.07720472,0.08793009,0.5991876 "2017-08-20 09:35:00",4336,"PLVU",13.42,70.19,69.47,70.19,69.22,42.1,45.64,41.4,1.061,46.5,47.57,44.83,1.667,1.513,50.86,29.32,3.507,462.8637,2.021,0.07720472,0.08793009,0.5991876 "2017-08-20 09:40:00",4337,"PLVU",13.48,69.46,69.87,70.31,69.4,44.66,44.76,40.82,1.097,46.25,47.15,45.31,1.623,1.66,33.18,21.72,3.507,478.9599,2.021,0.07720472,0.08793009,0.5991876 "2017-08-20 09:45:00",4338,"PLVU",13.54,69.46,69.67,69.94,69.4,45.2,49.21,42.74,1.111,48.09,49.77,46.14,2.169,1.863,38.96,22.82,4.165,494.426,2.02,0.08583701,0.09675592,0.6325656 "2017-08-20 09:50:00",4339,"PLVU",13.59,69.64,69.51,69.89,69.22,43.92,48.61,42.31,1.086,47.26,49.29,45.43,2.34,2.229,31.33,22.7,3.726,509.4253,2.021,0.08583701,0.09675592,0.6325656 "2017-08-20 09:55:00",4340,"PLVU",13.64,70.19,69.46,70.25,69.1,43.55,47.13,41.09,1.097,46.63,48.31,44.63,2.564,2.459,25.43,24.39,5.042,523.0498,2.021,0.08583701,0.09675592,0.6325656 "2017-08-20 10:00:00",4341,"PLVU",13.68,70.43,70.15,70.49,69.83,43.55,45.64,40.11,1.106,46.33,48.38,44.81,2.67,2.674,43.15,15.1,4.822,536.6977,2.02,0.0944865,0.1082775,0.6654425 "2017-08-20 10:05:00",4342,"PLVU",13.72,69.83,70.43,70.67,69.83,42.24,45.61,41.29,1.051,46.88,48.67,45.46,2.974,2.799,27.51,19.33,5.042,550.0183,2.018,0.0944865,0.1082775,0.6654425 "2017-08-20 10:10:00",4343,"PLVU",13.8,70.68,70.18,70.74,69.7,41.13,46.25,40.86,1.053,46.74,48.41,45.7,2.832,2.928,18.2,23.91,4.822,563.2832,2.018,0.0944865,0.1082775,0.6654425 "2017-08-20 10:15:00",4344,"PLVU",13.88,71.4,71.27,71.64,70.62,38.66,45.58,37.75,1.015,46.83,49.02,44.4,2.741,2.756,24.44,26.94,4.822,576.5156,2.018,0.1028024,0.1184846,0.6954211 "2017-08-20 10:20:00",4345,"PLVU",13.98,71.52,71.33,71.64,71.09,38.53,42.91,37.28,1.015,45.99,47.7,44,2.64,2.696,29.13,18.11,5.042,589.5006,2.018,0.1028024,0.1184846,0.6954211 "2017-08-20 10:25:00",4346,"PLVU",14.13,71.63,71.86,72.49,71.39,38.83,40.52,37.01,1.027,45.36,47.08,44.12,2.576,2.57,20.6,20.55,5.042,602.3589,2.017,0.1028024,0.1184846,0.6954211 "2017-08-20 10:30:00",4347,"PLVU",14.37,71.21,71.75,72.24,71.21,38.56,43.18,36.33,1.006,45.79,48.32,43.55,2.867,2.724,49.54,16.6,6.138,615.3929,2.018,0.1102449,0.1265039,0.7241144 "2017-08-20 10:35:00",4348,"PLVU",14.55,73.33,72.46,73.57,71.21,37.18,43.07,36.23,1.042,46.04,48.86,44.45,2.588,2.739,56.88,19.02,4.603,628.6614,2.018,0.1102449,0.1265039,0.7241144 "2017-08-20 10:40:00",4349,"PLVU",14.59,73.51,73.22,73.57,72.84,39.43,41.05,35.66,1.112,45.92,48.44,44.45,2.792,2.709,34.74,22.47,5.042,641.6114,2.017,0.1102449,0.1265039,0.7241144 "2017-08-20 10:45:00",4350,"PLVU",14.53,72.66,73.25,73.75,72.66,38.42,40.75,35.86,1.052,46.02,47.75,44.75,2.476,2.591,54.54,20.39,4.384,653.8998,2.017,0.1180937,0.1352631,0.7482743 "2017-08-20 10:50:00",4351,"PLVU",14.48,74.24,73.11,74.24,72.6,34.95,40.75,34.72,1.01,45.85,47.86,43.87,2.536,2.508,54.15,40.35,3.946,665.7985,2.017,0.1180937,0.1352631,0.7482743 "2017-08-20 10:55:00",4352,"PLVU",14.44,74.3,74.23,74.54,73.87,37.34,41.12,33.77,1.081,46.78,49.3,43.82,2.552,2.527,55.81,18.35,4.603,677.6375,2.016,0.1180937,0.1352631,0.7482743 "2017-08-20 11:00:00",4353,"PLVU",14.4,75.03,74.4,75.03,74.05,35.36,39.47,34.72,1.049,46.38,48.07,44.68,2.486,2.638,25.48,37.74,4.603,689.3934,2.016,0.1247342,0.1421347,0.7693275 "2017-08-20 11:05:00",4354,"PLVU",14.38,74.6,74.79,75.51,74.24,35.69,39.3,34.78,1.044,46.46,48.42,45.07,2.605,2.576,39.93,23.15,5.042,700.4192,2.017,0.1247342,0.1421347,0.7693275 "2017-08-20 11:10:00",4355,"PLVU",14.36,74.42,74.93,75.33,74.36,34.72,39.97,34.68,1.009,46.95,49.2,44.78,2.617,2.547,28.41,25.71,5.261,711.0068,2.016,0.1247342,0.1421347,0.7693275 "2017-08-20 11:15:00",4356,"PLVU",14.34,75.15,74.89,75.63,74.24,36.47,38.56,34.38,1.086,46.53,48.48,44.83,2.83,2.652,30.96,19.68,4.822,721.4067,2.016,0.1313039,0.1494627,0.7873421 "2017-08-20 11:20:00",4357,"PLVU",14.33,75.45,75.14,75.51,74.78,38.49,38.49,32.63,1.158,45.78,48.46,43.77,2.726,2.782,12.93,13.36,4.165,732.0142,2.015,0.1313039,0.1494627,0.7873421 "2017-08-20 11:25:00",4358,"PLVU",14.32,77.21,76.05,77.21,75.39,36.54,40.44,34.58,1.165,47.65,50.06,46.52,2.308,2.671,24.41,34.78,4.603,742.2548,2.015,0.1313039,0.1494627,0.7873421 "2017-08-20 11:30:00",4359,"PLVU",14.31,77.45,77.22,77.45,76.91,31.68,37.07,30.4,1.018,46.2,49.05,43.82,2.052,2.19,70.72,24.48,4.603,751.8865,2.016,0.1377894,0.1566053,0.8026601 "2017-08-20 11:35:00",4360,"PLVU",14.3,76.3,76.77,77.69,76.18,36.67,37.48,31.75,1.135,46.59,48.46,45.01,2.17,2.099,24.93,23.78,5.042,761.4265,2.016,0.1377894,0.1566053,0.8026601 "2017-08-20 11:40:00",4361,"PLVU",14.3,76.72,76.84,77.27,76.24,32.73,40.44,32.73,1.027,48.58,51.03,45.28,2.733,2.338,18.74,22.02,5.261,770.4873,2.015,0.1377894,0.1566053,0.8026601 "2017-08-20 11:45:00",4362,"PLVU",14.29,78,76.92,78.06,76.18,37.01,37.34,32.73,1.211,46.77,49.75,45.38,2.758,2.795,16.09,27.21,5.48,777.3336,2.015,0.1417126,0.1603264,0.8135784 "2017-08-20 11:50:00",4363,"PLVU",14.29,78.48,78.19,78.67,77.69,32.29,37.34,31.88,1.074,47,50.02,45.76,2.749,2.747,33.35,24.7,6.795,780.8588,2.015,0.1417126,0.1603264,0.8135784 "2017-08-20 11:55:00",4364,"PLVU",14.28,77.57,77.68,78.42,77.21,35.66,36.87,31.61,1.151,47.17,49.14,45.59,2.884,2.841,19.18,15.55,5.699,789.5546,2.015,0.1417126,0.1603264,0.8135784 "2017-08-20 12:00:00",4365,"PLVU",14.28,77.94,78.07,78.48,77.63,34.51,39.43,33.47,1.127,48.67,51.54,46.93,3.386,3.056,52.68,19.16,6.357,800.3384,2.014,0.1497684,0.1708774,0.8217889 "2017-08-20 12:05:00",4366,"PLVU",14.28,78.12,77.99,78.36,77.57,33.37,38.15,31.58,1.096,48.05,50.71,45.71,3.896,3.645,43.72,19.88,6.357,813.8477,2.014,0.1497684,0.1708774,0.8217889 "2017-08-20 12:10:00",4367,"PLVU",14.28,78.97,78.55,79.09,78.06,32.93,35.46,30.84,1.113,47.01,48.99,45.09,3.727,3.789,11.66,16.43,5.042,821.9955,2.014,0.1497684,0.1708774,0.8217889 "2017-08-20 12:15:00",4368,"PLVU",14.27,80.1,79.21,80.1,78.48,30.47,37.51,29.83,1.067,47.09,50.89,45.29,3.116,3.54,28.94,32.96,5.918,829.5743,2.013,0.15647,0.1810925,0.8273782 "2017-08-20 12:20:00",4369,"PLVU",14.27,81.5,80.9,81.7,80,29.29,32.9,29.09,1.074,47.47,48.98,45.96,2.527,2.794,42.56,35.99,5.261,835.0034,2.014,0.15647,0.1810925,0.8273782 "2017-08-20 12:25:00",4370,"PLVU",14.27,80.5,80.9,81.6,80.4,28.75,33.7,28.55,1.021,47.1,49.53,45.04,2.623,2.587,43.27,20.68,5.042,841.6614,2.013,0.15647,0.1810925,0.8273782 "2017-08-20 12:30:00",4371,"PLVU",14.27,81.2,80.9,81.5,80.1,28.58,32.05,27.37,1.039,45.89,48.64,44.45,2.62,2.505,31.6,29.83,4.165,852.6016,2.013,0.1609063,0.1828056,0.8300471 "2017-08-20 12:35:00",4372,"PLVU",14.27,82.8,81.9,83,81.2,27.67,29.79,26.86,1.059,45.76,47.27,44.58,2.235,2.481,51.36,60.28,3.726,869.019,2.014,0.1609063,0.1828056,0.8300471 "2017-08-20 12:40:00",4373,"PLVU",14.27,83.5,83.5,83.9,82.9,28.24,31.34,26.15,1.105,47.22,50.36,45.38,1.598,1.868,82.5,41.71,3.507,865.3893,2.013,0.1609063,0.1828056,0.8300471 "2017-08-20 12:45:00",4374,"PLVU",14.27,83.8,83.3,83.8,82.9,30.06,31.24,24.81,1.187,46.68,50.11,43.63,1.464,1.522,62.61,26.75,3.726,827.502,2.013,0.1534433,0.1725575,0.8288898 "2017-08-20 12:50:00",4375,"PLVU",14.27,83.5,83.6,83.8,83.3,27.74,30.1,26.22,1.087,47.34,49.1,45.14,1.539,1.467,34.83,26.69,2.85,809.1775,2.014,0.1534433,0.1725575,0.8288898 "2017-08-20 12:55:00",4376,"PLVU",14.27,83.9,83.6,83.9,83.2,26.42,31.61,25.55,1.048,46.81,50.45,44.71,1.533,1.625,99.4,43.01,3.288,798.5403,2.014,0.1534433,0.1725575,0.8288898 "2017-08-20 13:00:00",4377,"PLVU",14.27,81.8,83,84,81.8,44.29,44.29,26.46,1.643,50.88,58.04,45.79,1.874,1.725,129.7,26.39,3.946,731.027,2.014,0.1291746,0.1450037,0.8213565 "2017-08-20 13:05:00",4378,"PLVU",14.15,78.42,80.2,81.8,78.36,36.3,45.97,36.3,1.205,54.4,58.61,49.52,2.816,2.281,153.3,9.63,6.357,582.0491,2.013,0.1291746,0.1450037,0.8213565 "2017-08-20 13:10:00",4379,"PLVU",14.07,77.15,78.24,78.79,77.15,44.02,44.46,32.63,1.401,51.3,54.58,46.68,3.636,3.218,144.2,10.09,5.48,406.8552,2.01,0.1291746,0.1450037,0.8213565 "2017-08-20 13:15:00",4380,"PLVU",14.06,76.9,77.13,77.39,76.72,44.59,47.59,40.75,1.407,54.2,55.6,51.39,3.849,3.749,136.7,8.54,4.384,308.4685,2.007,0.06642832,0.08158094,0.8062131 "2017-08-20 13:20:00",4381,"PLVU",14.13,78.06,77.08,78.06,76.78,37.01,49.61,35.32,1.214,54.04,56.78,47.72,3.503,3.726,133.5,8.5,4.603,268.3842,2.005,0.06642832,0.08158094,0.8062131 "2017-08-20 13:25:00",4382,"PLVU",14.35,78.66,78.81,79.21,77.93,48.57,48.84,33.4,1.625,51.09,57.85,47.88,3.337,3.378,133,12.68,5.042,272.429,2.003,0.06642832,0.08158094,0.8062131 "2017-08-20 13:30:00",4383,"PLVU",14.4,79.15,78.37,79.21,77.94,41.02,48.77,35.15,1.394,53.64,57.7,48.77,3.645,3.469,133.4,9.29,6.357,301.1638,2.002,0.07543984,0.0925281,0.7952446 "2017-08-20 13:35:00",4384,"PLVU",14.36,81.8,80.4,81.8,79.09,39.03,44.99,35.86,1.448,54.14,57.89,51.71,3.74,3.686,120.5,12.11,5.918,383.6033,2.001,0.07543984,0.0925281,0.7952446 "2017-08-20 13:40:00",4385,"PLVU",14.33,83.8,82.7,83.9,81.8,35.69,40.75,29.9,1.412,51.93,55.96,48.25,4.007,3.861,137.1,13.11,6.138,542.9117,2.001,0.07543984,0.0925281,0.7952446 "2017-08-20 13:45:00",4386,"PLVU",14.32,85.1,85.1,85.6,83.8,33.91,38.56,25.62,1.398,52.49,57.51,46.37,4.064,3.972,141.5,15.05,8.33,751.3266,2.002,0.1637481,0.1896218,0.7806657 "2017-08-20 13:50:00",4387,"PLVU",14.3,84.7,84.6,85.1,84.1,22.85,37.28,21.5,0.929,49.73,56.09,40.63,5.113,4.604,138.7,11.15,11.4,885.8887,2.004,0.1637481,0.1896218,0.7806657 "2017-08-20 13:55:00",4388,"PLVU",14.29,86.7,85.8,86.7,84.7,33.23,35.66,22.75,1.441,50.34,56.2,42.59,5.246,5.21,146.7,19.89,7.234,917.8343,2.006,0.1637481,0.1896218,0.7806657 "2017-08-20 14:00:00",4389,"PLVU",14.28,87.8,87,87.8,86.5,31.01,38.62,23.8,1.392,51.02,58.53,45.39,5.104,5.29,147.1,15.36,6.795,940.8469,2.007,0.1882274,0.2223771,0.7659925 "2017-08-20 14:05:00",4390,"PLVU",14.27,89.5,88.3,89.6,87.3,25.82,35.36,23.02,1.222,51.19,57.14,45.23,3.877,4.542,178.4,26.86,5.261,971.7718,2.008,0.1882274,0.2223771,0.7659925 "2017-08-20 14:10:00",4391,"PLVU",14.26,89.6,89.7,90.1,89.3,25.82,31.01,18.44,1.229,48.9,54.84,41.04,3.581,3.724,178.2,21.13,6.357,1033.399,2.01,0.1882274,0.2223771,0.7659925 "2017-08-20 14:15:00",4392,"PLVU",14.25,90.6,90,90.8,89.4,16.72,26.56,15.23,0.819,44.06,50.88,37.13,2.924,3.233,268.2,80.4,5.042,1014.922,2.011,0.2055492,0.2379049,0.7478163 "2017-08-20 14:20:00",4393,"PLVU",14.24,88.7,90.5,91.8,88.7,19.38,24.03,16.85,0.897,43.89,48.67,38.6,4.095,3.124,295.5,28.25,16.66,1034.011,2.013,0.2055492,0.2379049,0.7478163 "2017-08-20 14:25:00",4394,"PLVU",14.22,88.2,88.1,88.7,87.4,13.62,22.88,13.01,0.62,37.49,45.33,31.26,6.449,5.297,316.7,27.67,16.66,1057.51,2.014,0.2055492,0.2379049,0.7478163 "2017-08-20 14:30:00",4395,"PLVU",14.22,88.9,88.6,89,88.1,14.56,16.18,12.84,0.676,34.23,37.1,30.94,7.394,7.032,25.72,40.36,12.71,1063.294,2.013,0.2111828,0.2520899,0.7349891 "2017-08-20 14:35:00",4396,"PLVU",14.21,89.1,89.2,90.1,88.7,13.48,18.3,12.4,0.631,34.48,41.04,30.55,6.49,7.331,117.5,27.57,7.672,980.9069,2.012,0.2111828,0.2520899,0.7349891 "2017-08-20 14:40:00",4397,"PLVU",14.2,89.4,89.3,89.7,88.7,16.55,25.41,13.45,0.782,41.02,49.07,32.65,3.732,5.11,128.5,26.69,4.384,854.763,2.011,0.2111828,0.2520899,0.7349891 "2017-08-20 14:45:00",4398,"PLVU",14.19,90.7,90.5,91.2,89.4,15.1,19.41,13.55,0.744,38.22,42.67,34.02,2.85,3.203,114.6,21.18,3.946,802.2454,2.011,0.1721869,0.2113783,0.7085809 "2017-08-20 14:50:00",4399,"PLVU",14.19,90.2,90.7,91.6,89.8,17.83,22.48,14.66,0.863,39.87,46.92,35.57,2.805,2.764,88.6,21.6,6.576,824.1832,2.011,0.1721869,0.2113783,0.7085809 "2017-08-20 14:55:00",4400,"PLVU",14.18,89.8,90,90.5,89.6,18,24.3,14.42,0.86,41.64,48.84,35.11,3.686,3.245,89.6,16.81,8.55,869.7651,2.012,0.1721869,0.2113783,0.7085809 "2017-08-20 15:00:00",4401,"PLVU",14.17,90.1,89.9,90.1,89.6,14.15,21.37,13.14,0.683,38.28,45.19,32.74,3.904,3.832,57.22,24.63,5.48,878.1815,2.012,0.1743596,0.2037996,0.6764295 "2017-08-20 15:05:00",4402,"PLVU",14.16,89.3,90.2,90.8,89.3,17.83,20.15,13.08,0.84,37.92,44.39,32.89,4.127,3.848,9.27,23.32,9.21,869.76,2.013,0.1743596,0.2037996,0.6764295 "2017-08-20 15:10:00",4403,"PLVU",14.16,89.5,89.2,89.6,88.8,17.25,21.3,13.07,0.818,38.33,44.93,32.13,3.992,4.044,45.29,12.91,7.672,862.144,2.013,0.1743596,0.2037996,0.6764295 "2017-08-20 15:15:00",4404,"PLVU",14.17,88.4,88.6,89.4,88.1,19.55,22.07,13.92,0.894,39.1,45,33.12,4.147,4.108,29.45,13.63,6.576,773.1391,2.013,0.1417131,0.1727066,0.6453553 "2017-08-20 15:20:00",4405,"PLVU",13.98,87.6,87.9,88.4,87.6,13.48,20.05,13.48,0.601,35.65,42.11,31.6,3.453,4.046,43.11,14.21,4.165,605.1563,2.012,0.1417131,0.1727066,0.6453553 "2017-08-20 15:25:00",4406,"PLVU",13.95,85.3,87.1,87.9,85.2,22.68,26.69,13.38,0.94,37.7,47.6,31.46,3.225,3.254,68.09,26.87,8.99,400.7036,2.01,0.1417131,0.1727066,0.6453553 "2017-08-20 15:30:00",4407,"PLVU",13.92,83.3,84.3,85.3,83.2,26.96,28.88,21.97,1.047,45.09,48.25,41.83,3.703,3.346,40.68,20,8.55,288.5123,2.009,0.07514641,0.09848072,0.6088985 "2017-08-20 15:35:00",4408,"PLVU",13.87,82.8,83,83.3,82.8,23.86,28.71,23.86,0.914,45.51,47.25,42.24,4.863,4.217,12.44,14.41,10.74,252.6842,2.008,0.07514641,0.09848072,0.6088985 "2017-08-20 15:40:00",4409,"PLVU",13.84,81.6,82.2,83,81.4,26.96,28.58,23.79,0.991,44.5,45.91,42.19,6.068,5.517,20.37,17.31,13.81,243.6415,2.005,0.07514641,0.09848072,0.6088985 "2017-08-20 15:45:00",4410,"PLVU",13.77,81.1,81.7,82.2,81.1,29.92,30.5,25.38,1.083,44.67,47.19,42.86,7.045,6.671,23.94,15.76,13.37,225.0839,2.003,0.07109589,0.09956662,0.5666452 "2017-08-20 15:50:00",4411,"PLVU",13.7,79.74,80.3,81.1,79.62,32.01,33.43,30.03,1.11,47.28,48.59,46.14,7.157,7.158,32.53,13.4,10.52,201.4177,2.001,0.07109589,0.09956662,0.5666452 "2017-08-20 15:55:00",4412,"PLVU",13.64,79.62,79.93,80.3,79.62,32.89,32.89,29.18,1.135,46.96,47.99,45.04,6.358,6.853,36.41,12.26,9.64,181.4542,2.001,0.07109589,0.09956662,0.5666452 "2017-08-20 16:00:00",4413,"PLVU",13.58,80.1,79.74,80.2,79.26,29.05,33.7,28.68,1.019,46.56,48.48,44.53,5.513,5.79,29.61,15.66,8.55,156.9116,1.999,0.0631557,0.09307681,0.5255054 "2017-08-20 16:05:00",4414,"PLVU",13.51,79.62,79.95,80.4,79.62,31.27,31.48,28.51,1.08,46.02,47.2,44.58,4.842,5.176,46.3,17.73,7.014,134.3493,1.999,0.0631557,0.09307681,0.5255054 "2017-08-20 16:10:00",4415,"PLVU",13.46,79.63,79.7,79.87,79.51,32.86,33.03,29.25,1.135,46.29,48.11,44.79,3.741,4.319,77.61,32.83,4.822,111.8731,1.998,0.0631557,0.09307681,0.5255054 "2017-08-20 16:15:00",4416,"PLVU",13.42,75.5,78.3,79.75,75.5,49.51,50.01,32.42,1.492,51.54,55.78,47.62,3.264,3.362,206.3,18.59,7.672,95.11015,1.998,0.04120083,0.06083052,0.4835655 "2017-08-20 16:20:00",4417,"PLVU",13.39,73.87,74.06,75.38,73.5,48.29,53.38,47.59,1.378,54.62,56.15,52.85,4.306,3.726,218,6.259,9.21,89.85625,1.998,0.04120083,0.06083052,0.4835655 "2017-08-20 16:25:00",4418,"PLVU",13.39,75.51,75.93,76.72,73.87,41.59,48.46,36.2,1.253,49.82,53.25,47.46,6.06,5.138,211.8,8.1,10.08,96.52971,1.998,0.04120083,0.06083052,0.4835655 "2017-08-20 16:30:00",4419,"PLVU",13.39,78.06,76.25,78.12,75.33,33.6,42.63,28.72,1.102,47.97,51.26,41.86,7.036,6.74,199.9,14.87,9.21,111.4852,1.996,0.04513799,0.06475823,0.4386176 "2017-08-20 16:35:00",4420,"PLVU",13.39,74.54,76.35,78.06,74.54,40.85,41.59,33.5,1.192,48.66,50.02,46.64,6.349,6.654,198,12.29,8.99,128.1236,1.996,0.04513799,0.06475823,0.4386176 "2017-08-20 16:40:00",4421,"PLVU",13.41,76.18,75.15,76.18,74.42,31.34,41.22,31.34,0.966,47.69,50.46,43.67,5.979,6.09,179.8,14.63,17.97,144.267,1.996,0.04513799,0.06475823,0.4386176 "2017-08-20 16:45:00",4422,"PLVU",13.42,75.03,77.49,79.39,75.03,39.5,39.5,23.8,1.171,44.34,48.88,38.66,6.798,6.512,140.4,11.28,19.73,157.5225,1.997,0.05796757,0.08446812,0.3982031 "2017-08-20 16:50:00",4423,"PLVU",13.44,78.36,76.99,78.54,74.54,31.45,39.53,27.37,1.042,44.23,48.79,41.78,7.237,7.099,130.7,9.67,10.52,167.7306,1.997,0.05796757,0.08446812,0.3982031 "2017-08-20 16:55:00",4424,"PLVU",13.46,76.97,77.07,78.42,75.63,33.1,41.25,30.03,1.047,47.71,52.11,42.19,7.137,7.017,188,31.37,10.96,174.6941,1.999,0.05796757,0.08446812,0.3982031 "2017-08-20 17:00:00",4425,"PLVU",13.55,78.24,78.08,79.21,76.6,33.43,34.38,21.98,1.103,42.36,48.18,36.75,5.935,6.659,231.3,23.77,13.15,181.9541,1.999,0.06425895,0.09442805,0.354719 "2017-08-20 17:05:00",4426,"PLVU",13.85,81.5,79.64,81.6,78.12,26.96,34.51,20.53,0.988,42.84,48.26,35.77,4.383,5.153,230.4,42.1,3.726,217.1973,1.999,0.06425895,0.09442805,0.354719 "2017-08-20 17:10:00",4427,"PLVU",14.3,83.8,82.6,83.8,81.5,28.31,30,23.36,1.118,45.83,48.44,41.05,2.834,3.872,302,34.72,3.288,277.0904,2.001,0.06425895,0.09442805,0.354719 "2017-08-20 17:15:00",4428,"PLVU",14.35,83.5,84,84.5,83.4,34.55,37.34,22.72,1.354,49.45,54.69,41.8,1.631,1.927,72.15,21.39,3.288,342.8492,2.003,0.06909543,0.08973481,0.3080645 "2017-08-20 17:20:00",4429,"PLVU",14.16,81.2,82,83.4,81.2,32.29,41.49,32.29,1.174,53.4,56.12,48.83,2.466,1.969,54.18,12.56,6.138,355.0571,2.005,0.06909543,0.08973481,0.3080645 "2017-08-20 17:25:00",4430,"PLVU",14.27,81.5,81.2,81.6,81,31.28,37.65,30.1,1.149,50.48,53.09,46.75,3.185,2.832,11.88,10.6,5.261,327.5366,2.006,0.06909543,0.08973481,0.3080645 "2017-08-20 17:30:00",4431,"PLVU",14.33,81.9,81.9,82.3,81.4,28.85,33.84,22.24,1.074,47.58,50.78,39.59,3.781,3.551,352.5,12.03,5.261,291.012,2.007,0.05025617,0.06503875,0.2595519 "2017-08-20 17:35:00",4432,"PLVU",14.51,82.9,82.4,82.9,81.8,29.52,30.77,24.94,1.132,46.43,48.99,43.16,3.24,3.643,3.427,16.04,4.822,281.9325,2.007,0.05025617,0.06503875,0.2595519 "2017-08-20 17:40:00",4433,"PLVU",14.46,85,84.1,85,82.8,26.59,29.93,18.81,1.092,45.32,49.32,37.3,2.95,2.977,306.4,29.02,5.042,325.8338,2.008,0.05025617,0.06503875,0.2595519 "2017-08-20 17:45:00",4434,"PLVU",13.93,83.3,84.5,85.3,83.2,30.6,31.92,22.21,1.192,47.12,50.53,41.44,2.794,2.826,297.4,17.72,5.918,357.003,2.01,0.06458145,0.08331197,0.2158063 "2017-08-20 17:50:00",4435,"PLVU",13.83,83.8,83.3,83.8,82.8,27.5,33.91,23.19,1.086,46.29,51.95,41.87,2.389,2.604,322.1,30.04,3.726,328.3538,2.01,0.06458145,0.08331197,0.2158063 "2017-08-20 17:55:00",4436,"PLVU",13.77,82.8,83.9,84.4,82.8,37.18,41.86,23.8,1.423,50.28,58.61,43.1,1.762,2.072,129.2,84.9,1.534,250.7061,2.01,0.06458145,0.08331197,0.2158063 "2017-08-20 18:00:00",4437,"PLVU",13.7,80.7,81.6,82.9,80.7,40.18,42.4,34.51,1.438,53.48,56.13,51.18,1.419,1.586,132,6.08,3.288,175.4546,2.011,0.02685365,0.03770527,0.168798 "2017-08-20 18:05:00",4438,"PLVU",13.65,79.76,79.78,80.8,79.15,37.51,47.42,35.52,1.301,54.18,58.14,49.96,2.056,1.622,119,12.87,4.165,149.3868,2.009,0.02685365,0.03770527,0.168798 "2017-08-20 18:10:00",4439,"PLVU",13.62,79.51,79.48,80,79.03,35.89,46.11,33.81,1.235,52.71,57.25,48.31,2.962,2.53,113.8,8.39,4.165,132.1392,2.009,0.02685365,0.03770527,0.168798 "2017-08-20 18:15:00",4440,"PLVU",13.59,78.67,79.39,79.76,78.67,45.23,45.43,35.93,1.513,53.34,56.01,50.32,3.198,3.136,91.5,11.47,4.165,124.7825,2.007,0.01935588,0.02954857,0.124043 "2017-08-20 18:20:00",4441,"PLVU",13.56,77.76,78.04,78.73,77.63,43.31,48.53,42.6,1.406,55.39,57.23,53.29,3.121,3.154,82.4,8.99,4.165,124.325,2.007,0.01935588,0.02954857,0.124043 "2017-08-20 18:25:00",4442,"PLVU",13.52,77.21,77.6,77.94,77.21,46.31,47.35,43.04,1.477,54.77,56.11,53.43,3.11,3.17,71.57,5.364,4.165,120.5492,2.006,0.01935588,0.02954857,0.124043 "2017-08-20 18:30:00",4443,"PLVU",13.5,77.69,77.37,77.88,76.91,33.13,47.72,33.13,1.074,51.95,55.83,46.45,3.103,3.045,91.3,11.89,3.946,112.273,2.005,0.01622447,0.02772631,0.08280382 "2017-08-20 18:35:00",4444,"PLVU",13.51,77.76,78.12,78.48,77.69,51.63,51.7,32.96,1.677,50.95,58.74,46.37,3.009,3.149,93.7,29.87,4.165,105.4166,2.005,0.01622447,0.02772631,0.08280382 "2017-08-20 18:40:00",4445,"PLVU",13.54,76.06,77.14,77.88,76.06,56.89,57.94,41.96,1.746,55.88,60.51,52.16,2.409,2.65,183.4,33.57,3.726,115.0734,2.005,0.01622447,0.02772631,0.08280382 "2017-08-20 18:45:00",4446,"PLVU",13.51,74.72,74.91,76.06,74.48,41.93,58.41,41.32,1.231,55.26,60.09,49.65,2.22,2.41,229.1,9.38,3.946,121.667,2.005,0.01698353,0.02699524,0.04619395 "2017-08-20 18:50:00",4447,"PLVU",13.46,76.24,75.65,76.48,74.66,46.88,48.94,33.77,1.448,50.41,55.8,45.2,1.412,1.708,105.3,82.6,1.973,119.7206,2.004,0.01698353,0.02699524,0.04619395 "2017-08-20 18:55:00",4448,"PLVU",13.41,78.06,76.56,78.18,76,29.19,46.71,28.38,0.957,48.77,54.41,42.39,1.544,1.505,348.4,29.35,2.411,98.25878,2.004,0.01698353,0.02699524,0.04619395 "2017-08-20 19:00:00",4449,"PLVU",13.36,80.7,79.67,80.7,77.94,20.8,29.63,20.8,0.744,41.02,44.03,36.9,1.512,1.489,37.42,8.06,2.63,80.05489,2.005,0.001328597,0.007763432,0.02098699 "2017-08-20 19:05:00",4450,"PLVU",13.31,80.1,80.9,81.3,80.1,26.79,26.79,20.69,0.94,40.26,43.14,36.82,1.791,1.704,45.77,7.372,2.192,65.36548,2.003,0.001328597,0.007763432,0.02098699 "2017-08-20 19:10:00",4451,"PLVU",13.26,78.24,79,80.4,78.12,31.21,32.83,26.76,1.03,45.35,47.43,43.09,1.649,1.735,57.46,6.946,2.411,55.36052,2.003,0.001328597,0.007763432,0.02098699 "2017-08-20 19:15:00",4452,"PLVU",13.22,76.72,77.47,78.18,76.66,45.57,45.57,30.13,1.43,46.97,54.17,44.27,1.399,1.508,86.7,14.37,2.192,49.16951,2.004,0.01060788,0.01698579,2.5E-007 "2017-08-20 19:20:00",4453,"PLVU",13.22,75.75,74.41,76.66,72.78,35.25,52.92,32.49,1.071,49.01,57.53,43.39,1.824,1.586,290.1,22.86,3.726,50.05051,2.003,0.01060788,0.01698579,2.5E-007 "2017-08-20 19:25:00",4454,"PLVU",13.2,78.3,76.77,78.3,75.69,24.94,37.01,24.84,0.825,42.88,48.06,39.09,2.03,1.907,355.1,24.12,2.411,67.97882,2.004,0.01060788,0.01698579,2.5E-007 "2017-08-20 19:30:00",4455,"PLVU",13.16,78.12,78.57,78.91,78,29.9,29.9,23.86,0.982,40.79,44.11,38.75,2.314,2.163,37.77,6.679,2.85,73.59951,2.004,0.01341302,0.02084344,2.5E-007 "2017-08-20 19:35:00",4456,"PLVU",13.12,78,77.63,78.12,77.27,27.7,30.47,25.75,0.907,42,44.3,39.77,2.429,2.353,50.65,4.006,3.946,67.45248,2.003,0.01341302,0.02084344,2.5E-007 "2017-08-20 19:40:00",4457,"PLVU",13.1,76.97,77.56,78.06,76.97,30.43,30.43,27.17,0.963,42.24,43.65,41.19,3.001,2.753,34.14,6.242,4.822,54.23315,2.004,0.01341302,0.02084344,2.5E-007 "2017-08-20 19:45:00",4458,"PLVU",13.06,75.27,76.21,77.09,75.27,33.2,33.4,29.59,0.993,43.8,44.86,42.6,3.266,3.133,52.25,3.793,3.726,52.80959,2.004,0.01558985,0.02380171,2.5E-007 "2017-08-20 19:50:00",4459,"PLVU",13.03,74.42,74.78,75.39,74.3,34.98,35.79,33,1.017,45.12,45.83,44.22,3.326,3.316,50.83,6.435,4.384,48.42834,2.005,0.01558985,0.02380171,2.5E-007 "2017-08-20 19:55:00",4460,"PLVU",13,74.3,74.35,74.54,74.18,34.92,36.23,34.55,1.011,45.19,45.94,44.52,3.179,3.209,54.09,7.748,4.822,33.1051,2.005,0.01558985,0.02380171,2.5E-007 "2017-08-20 20:00:00",4461,"PLVU",12.98,74.18,74.08,74.42,73.51,34.55,37.07,34.04,0.996,45.18,46.44,43.78,3.524,3.257,46.3,12.1,9.64,17.5895,2.004,0.01275016,0.01936158,2.5E-007 "2017-08-20 20:05:00",4462,"PLVU",12.96,73.57,73.71,74.24,73.33,34.24,36.1,33.57,0.967,44.35,45.22,43.19,4.626,4.074,34.97,14.57,12.06,13.74439,2.005,0.01275016,0.01936158,2.5E-007 "2017-08-20 20:10:00",4463,"PLVU",12.95,73.21,73.24,73.57,72.9,33.57,35.19,33.5,0.937,43.44,44.15,42.73,5.577,5.188,27.69,16.15,11.4,11.06353,2.004,0.01275016,0.01936158,2.5E-007 "2017-08-20 20:15:00",4464,"PLVU",12.95,72.72,72.95,73.33,72.6,34.92,35.19,33.5,0.958,43.3,43.86,42.76,5.791,5.828,31.13,15.73,9.43,8.434223,2.004,0.01746394,0.02502153,2.5E-007 "2017-08-20 20:20:00",4465,"PLVU",12.94,72.36,72.69,73.02,72.23,35.15,35.39,33.6,0.953,43.11,43.71,42.55,4.997,5.484,26.24,14.47,7.891,4.734643,2.004,0.01746394,0.02502153,2.5E-007 "2017-08-20 20:25:00",4466,"PLVU",12.94,71.99,71.95,72.36,71.63,35.39,36.2,35.05,0.948,43.3,43.78,42.71,4.047,4.398,39.32,14.46,6.357,2.683915,2.004,0.01746394,0.02502153,2.5E-007 "2017-08-20 20:30:00",4467,"PLVU",12.93,69.93,70.94,71.99,69.87,38.69,39.8,35.32,0.966,44.18,45.12,43.07,3.5,3.732,64.16,16.48,5.042,1.299921,2.004,0.0149023,0.02164747,2.5E-007 "2017-08-20 20:35:00",4468,"PLVU",12.93,70.35,70.17,70.66,69.87,38.36,39.5,36.64,0.972,43.55,44.22,42.59,2.998,3.201,49.79,16.46,5.699,0.5215898,2.003,0.0149023,0.02164747,2.5E-007 "2017-08-20 20:40:00",4469,"PLVU",12.93,69.45,69.74,70.48,69.14,39.7,40.71,37.38,0.975,43.86,44.6,42.93,3.006,3.082,57.61,14.53,5.042,0.1844363,2.003,0.0149023,0.02164747,2.5E-007 "2017-08-20 20:45:00",4470,"PLVU",12.93,70.66,69.98,70.78,69.32,37.21,39.7,35.52,0.953,42.95,43.91,41.94,2.903,2.929,37.98,17.92,5.699,0.04252825,2.003,0.009532876,0.01461977,2.5E-007 "2017-08-20 20:50:00",4471,"PLVU",12.92,70.3,70.38,70.78,70.05,37.01,38.56,36.33,0.936,43.08,44.08,42.28,2.959,2.891,55.03,7.237,3.946,0.0007170384,2.003,0.009532876,0.01461977,2.5E-007 "2017-08-20 20:55:00",4472,"PLVU",12.92,70.78,70.53,70.78,70.23,36,37.68,35.39,0.925,42.72,43.49,41.89,2.922,2.894,57.9,8.41,5.042,0,2.004,0.009532876,0.01461977,2.5E-007 "2017-08-20 21:00:00",4473,"PLVU",12.92,69.82,70.17,70.84,69.76,37.85,39.44,36.06,0.941,43.43,44.29,42.5,2.822,2.886,59.37,10.7,4.384,0,2.003,0.009176772,0.01421158,2.5E-007 "2017-08-20 21:05:00",4474,"PLVU",12.91,70.36,70.05,70.42,69.69,35.53,38.16,35.39,0.9,42.58,43.27,41.39,2.631,2.766,39.41,16.34,3.946,0,2.003,0.009176772,0.01421158,2.5E-007 "2017-08-20 21:10:00",4475,"PLVU",12.91,70.3,70.47,70.67,70.24,37.18,37.42,34.78,0.94,42.32,43.17,41.34,1.793,2.275,46.83,25.25,1.973,0,2.004,0.009176772,0.01421158,2.5E-007 "2017-08-20 21:15:00",4476,"PLVU",12.91,69.46,69.9,70.25,69.46,37.99,41.73,35.9,0.933,42.64,45.69,41.76,0.944,1.379,120,50.68,0.658,0,2.003,0.006506755,0.01054179,2.5E-007 "2017-08-20 21:20:00",4477,"PLVU",12.91,66.67,68.47,69.46,66.61,56.94,56.94,36.14,1.271,45.31,50.96,40.84,0.741,0.773,247.4,7.671,3.507,0,2.004,0.006506755,0.01054179,2.5E-007 "2017-08-20 21:25:00",4478,"PLVU",12.91,60.12,63.26,66.67,60.06,72.54,72.68,57.04,1.287,51.59,52.82,50.32,1.582,1.073,190.4,29.2,4.822,0,2.002,0.006506755,0.01054179,2.5E-007 "2017-08-20 21:30:00",4479,"PLVU",12.91,60.48,60.08,60.48,59.75,65.77,72.54,65.67,1.182,50.14,51.29,48.74,2.741,2.153,198.2,15.23,4.822,0,2.002,0.001292055,0.002457579,2.5E-007 "2017-08-20 21:35:00",4480,"PLVU",12.9,60.78,60.72,60.97,60.42,66.54,67.52,64.32,1.208,49.29,49.92,48.58,3.377,3.151,205.4,8.14,4.384,0,2.001,0.001292055,0.002457579,2.5E-007 "2017-08-20 21:40:00",4481,"PLVU",12.9,60.54,60.38,60.78,60.06,65.23,68.36,64.52,1.174,49.27,49.87,48.28,2.758,3.1,226.9,9.54,1.973,0,1.999,0.001292055,0.002457579,2.5E-007 "2017-08-20 21:45:00",4482,"PLVU",12.9,60.72,60.85,61.09,60.48,69.14,69.14,64.05,1.253,49.28,50.64,48.63,2.225,2.516,216.9,10.41,3.069,0,1.999,0.003494399,0.005408752,2.5E-007 "2017-08-20 21:50:00",4483,"PLVU",12.9,60.54,60.56,60.79,60.3,66.34,69.98,62.06,1.195,49.26,50.87,47.41,2.191,2.101,198.4,6.6,4.384,0,1.999,0.003494399,0.005408752,2.5E-007 "2017-08-20 21:55:00",4484,"PLVU",12.9,59.94,60.04,60.54,59.69,64.89,67.15,62.5,1.143,48.5,49.4,47.18,3.266,2.719,211.2,8.18,5.261,0,1.999,0.003494399,0.005408752,2.5E-007 "2017-08-20 22:00:00",4485,"PLVU",12.9,59.33,59.79,60.48,59.33,63.84,66.14,59.23,1.101,47.05,48.55,45.61,4.199,3.704,240.4,8.42,5.48,0,1.999,0.003499276,0.005431003,2.5E-007 "2017-08-20 22:05:00",4486,"PLVU",12.89,58.6,58.76,59.33,58.42,64.59,65.09,63.61,1.085,46.78,47.11,46.36,4.624,4.482,255.4,4.05,5.042,0,1.998,0.003499276,0.005431003,2.5E-007 "2017-08-20 22:10:00",4487,"PLVU",12.89,58.17,58.49,58.84,58.11,67.28,67.42,64.55,1.113,47.25,47.64,46.81,4.271,4.507,261.4,1.348,4.165,0,1.998,0.003499276,0.005431003,2.5E-007 "2017-08-20 22:15:00",4488,"PLVU",12.89,58.17,58.15,58.3,57.99,66.84,68.53,66.81,1.106,47.56,47.98,47.22,3.366,3.868,250.8,9.64,2.85,0,1.999,0.005136573,0.007354898,2.5E-007 "2017-08-20 22:20:00",4489,"PLVU",12.88,57.99,58.56,58.84,57.93,70.25,70.25,66.68,1.155,48.18,48.76,47.18,2.543,2.914,212.1,19.08,3.507,0,1.997,0.005136573,0.007354898,2.5E-007 "2017-08-20 22:25:00",4490,"PLVU",12.88,55.87,56.35,57.87,55.63,71.26,75.41,70.28,1.085,47.78,48.33,46.73,2.683,2.534,195.3,9.7,4.822,0,1.997,0.005136573,0.007354898,2.5E-007 "2017-08-20 22:30:00",4491,"PLVU",12.88,58.6,58.1,58.9,55.87,66.34,71.26,63.88,1.115,46.98,47.61,46.14,3.439,3.036,232.9,17.14,4.822,0,1.997,0.002695184,0.004210562,2.5E-007 "2017-08-20 22:35:00",4492,"PLVU",12.88,60.24,60.12,60.97,58.54,58.59,66.31,58.08,1.044,46.27,47.49,45.67,4.113,3.754,280.1,10.69,6.138,0,1.998,0.002695184,0.004210562,2.5E-007 "2017-08-20 22:40:00",4493,"PLVU",12.87,61.03,60.82,61.21,60.18,56.09,58.72,56.09,1.028,45.49,45.8,45.13,4.715,4.442,295.9,5.65,7.014,0,1.998,0.002695184,0.004210562,2.5E-007 "2017-08-20 22:45:00",4494,"PLVU",12.87,62.67,61.99,62.79,61.03,51.51,56.26,51.37,1,44.88,45.55,44.35,5.328,5.021,288.9,6.21,7.453,0,1.999,0.007507569,0.01069898,2.5E-007 "2017-08-20 22:50:00",4495,"PLVU",12.87,63.64,63.18,63.88,62.61,49.76,51.98,48.41,0.999,44.32,44.93,43.69,5.842,5.629,283.6,5.989,8.33,0,2.001,0.007507569,0.01069898,2.5E-007 "2017-08-20 22:55:00",4496,"PLVU",12.87,62.97,63.28,63.64,62.85,50.83,50.9,49.42,0.997,44.39,44.69,44.12,5.781,5.846,282.1,6.015,6.576,0,2.002,0.007507569,0.01069898,2.5E-007 "2017-08-20 23:00:00",4497,"PLVU",12.87,62.79,62.67,63.03,62.3,51.1,52.65,50.63,0.996,44.66,45.02,44.29,5.365,5.594,278.6,5.683,6.138,0,2.002,0.01128644,0.01549011,2.5E-007 "2017-08-20 23:05:00",4498,"PLVU",12.86,62.67,62.56,62.91,62.06,50.87,53.06,50.77,0.987,44.62,45.14,43.99,5.109,5.159,276.3,7.662,6.795,0,2.004,0.01128644,0.01549011,2.5E-007 "2017-08-20 23:10:00",4499,"PLVU",12.86,61.82,62.36,62.73,61.76,53.46,53.46,50.63,1.007,44.5,44.96,44.1,4.669,4.867,278.5,7.715,5.918,0,2.004,0.01128644,0.01549011,2.5E-007 "2017-08-20 23:15:00",4500,"PLVU",12.86,61.09,61.66,61.88,61.09,55.39,55.76,52.92,1.017,44.83,45.48,44.39,4.456,4.557,278.2,5.452,5.261,0,2.004,0.009354969,0.01313939,2.5E-007 "2017-08-20 23:20:00",4501,"PLVU",12.86,61.39,61.39,61.7,61.09,53.67,55.52,53.6,0.996,44.82,45.21,44.37,4.267,4.414,263.7,8.43,6.138,0,2.005,0.009354969,0.01313939,2.5E-007 "2017-08-20 23:25:00",4502,"PLVU",12.86,61.82,61.66,62.12,61.09,51.1,53.87,49.96,0.963,43.7,44.59,42.83,4.608,4.449,264.6,7.538,6.795,0,2.005,0.009354969,0.01313939,2.5E-007 "2017-08-20 23:30:00",4503,"PLVU",12.86,61.21,61.37,61.94,61.09,53.4,53.4,50.87,0.984,43.79,44.17,43.46,4.873,4.735,269.3,3.769,6.795,0,2.006,0.00862179,0.01222476,2.5E-007 "2017-08-20 23:35:00",4504,"PLVU",12.85,61.03,61.08,61.45,60.79,52.45,53.77,51.68,0.961,43.74,44.19,43.31,5.19,5.053,272.4,4.565,6.576,0,2.006,0.00862179,0.01222476,2.5E-007 "2017-08-20 23:40:00",4505,"PLVU",12.85,61.82,61.37,61.88,60.91,48.54,52.62,48.2,0.914,42.74,43.67,41.95,5.28,5.247,281.2,6.958,6.795,0,2.006,0.00862179,0.01222476,2.5E-007 "2017-08-20 23:45:00",4506,"PLVU",12.85,62.18,61.75,62.18,61.45,47.46,49.76,47.06,0.906,42.34,42.79,41.55,5.418,5.317,287.8,6.603,7.014,0,2.005,0.01015779,0.01407301,2.5E-007 "2017-08-20 23:50:00",4507,"PLVU",12.85,62.36,62.37,62.73,61.88,45.98,47.73,45.64,0.883,41.58,42.14,41.26,5.669,5.541,288.7,5.84,7.891,0,2.006,0.01015779,0.01407301,2.5E-007 "2017-08-20 23:55:00",4508,"PLVU",12.84,63.39,62.89,63.52,62.3,43.72,45.98,43.28,0.871,41.17,41.7,40.42,5.865,5.731,291.6,7.616,8.77,0,2.006,0.01015779,0.01407301,2.5E-007 "2017-08-21 00:00:00",4509,"PLVU",12.84,63.64,63.31,63.64,62.79,42.34,44.97,42.24,0.85,40.66,41.44,40.14,6.211,5.966,283.5,9.77,9.43,0,2.007,0.01277927,0.01748213,2.5E-007 "2017-08-21 00:05:00",4510,"PLVU",12.84,63.03,63.41,63.7,63.03,44.9,44.94,42.41,0.883,40.82,41.46,40.29,6.461,6.356,278.8,8.42,10.08,0,2.007,0.01277927,0.01748213,2.5E-007 "2017-08-21 00:10:00",4511,"PLVU",12.84,62.79,62.86,63.09,62.67,45.1,45.34,44.26,0.879,41.15,41.45,40.84,6.601,6.601,276,7.234,9.86,0,2.008,0.01277927,0.01748213,2.5E-007 "2017-08-21 00:15:00",4512,"PLVU",12.84,61.7,62.17,62.79,61.7,48.81,49.01,45.07,0.916,41.85,42.44,41.12,6.176,6.481,271.3,7.044,6.357,0,2.008,0.01383532,0.01857734,2.5E-007 "2017-08-21 00:20:00",4513,"PLVU",12.84,60.6,61.43,61.76,60.6,56.56,56.63,48.64,1.021,42.93,45.23,42.09,5.375,5.815,261.9,11.08,5.918,0,2.008,0.01383532,0.01857734,2.5E-007 "2017-08-21 00:25:00",4514,"PLVU",12.84,59.03,59.47,60.6,58.9,59.3,60.14,56.63,1.011,45.19,46.11,44.63,4.583,4.919,247.7,6.222,5.042,0,2.009,0.01383532,0.01857734,2.5E-007 "2017-08-21 00:30:00",4515,"PLVU",12.84,58.42,58.61,59.03,58.3,61.39,61.39,59.26,1.025,45.02,45.27,44.62,4.182,4.379,266.8,11.1,5.261,0,2.008,0.00828021,0.01150437,2.5E-007 "2017-08-21 00:35:00",4516,"PLVU",12.84,60,58.8,60,58.12,53.46,63.78,53.46,0.944,44.7,46.2,42.99,4.233,4.099,283.7,4.808,6.357,0,2.007,0.00828021,0.01150437,2.5E-007 "2017-08-21 00:40:00",4517,"PLVU",12.84,61.09,60.96,61.33,59.94,50.94,53.4,50.03,0.935,42.59,43.03,42.35,4.65,4.49,289.7,6.878,7.672,0,2.007,0.00828021,0.01150437,2.5E-007 "2017-08-21 00:45:00",4518,"PLVU",12.83,61.09,60.99,61.21,60.79,49.49,51.61,49.49,0.908,42.61,43.19,42.05,4.824,4.722,286.4,7.884,6.138,0,2.006,0.00810632,0.01149854,2.5E-007 "2017-08-21 00:50:00",4519,"PLVU",12.83,60.85,61.08,61.33,60.72,51.04,51.04,48.98,0.929,42.22,42.69,41.86,4.964,4.968,276.2,6.89,7.014,0,2.006,0.00810632,0.01149854,2.5E-007 "2017-08-21 00:55:00",4520,"PLVU",12.83,60.06,60.22,60.85,59.75,53.19,54.34,50.97,0.941,42.99,43.47,42.45,4.58,4.753,270.2,6.314,5.48,0,2.007,0.00810632,0.01149854,2.5E-007 "2017-08-21 01:00:00",4521,"PLVU",12.83,59.03,59.6,60.24,59.03,58.15,58.15,53.06,0.992,43.59,44.52,42.99,4.303,4.441,268.6,3.767,4.384,0,2.007,0.008745125,0.0122774,2.5E-007 "2017-08-21 01:05:00",4522,"PLVU",12.82,58.84,58.8,59.03,58.66,57,58.72,57,0.966,44.07,44.38,43.63,3.987,4.105,267.7,5.102,5.699,0,2.006,0.008745125,0.0122774,2.5E-007 "2017-08-21 01:10:00",4523,"PLVU",12.82,58.36,58.55,58.9,58.24,60.27,60.74,56.97,1.004,44.38,44.94,43.54,3.983,3.953,258.8,6.121,5.48,0,2.006,0.008745125,0.0122774,2.5E-007 "2017-08-21 01:15:00",4524,"PLVU",12.82,59.88,59.09,60,58.3,54.61,60.81,54.61,0.96,44.21,45,43.52,4.522,4.229,259.4,7.479,7.453,0,2.006,0.006408258,0.009200238,2.5E-007 "2017-08-21 01:20:00",4525,"PLVU",12.82,62.06,60.97,62.06,59.94,47.33,54.58,47.33,0.899,42.9,43.61,41.81,5.363,4.95,267.7,8.88,10.3,0,2.005,0.006408258,0.009200238,2.5E-007 "2017-08-21 01:25:00",4526,"PLVU",12.82,63.52,62.94,63.52,61.88,44.33,47.33,43.96,0.887,41.56,42.18,40.97,6.292,5.825,272.3,9.22,12.06,0,2.006,0.006408258,0.009200238,2.5E-007 "2017-08-21 01:30:00",4527,"PLVU",12.82,63.64,63.39,63.82,63.09,44.09,45.04,42.91,0.886,41.24,41.68,40.58,6.832,6.561,269.8,9.13,12.28,0,2.007,0.01220989,0.01667507,2.5E-007 "2017-08-21 01:35:00",4528,"PLVU",12.82,63.46,63.48,63.64,63.27,43.59,44.43,43.55,0.87,41.19,41.48,40.87,7.147,6.984,266.8,9.95,11.4,0,2.008,0.01220989,0.01667507,2.5E-007 "2017-08-21 01:40:00",4529,"PLVU",12.82,63.52,63.52,63.76,63.33,45.17,45.17,43.38,0.903,41.55,41.96,40.79,7.576,7.352,262.2,9.67,11.84,0,2.01,0.01220989,0.01667507,2.5E-007 "2017-08-21 01:45:00",4530,"PLVU",12.82,63.64,63.41,63.76,63.15,43.42,46.08,43.42,0.872,41.79,42.28,41.01,7.758,7.701,264.7,10.77,11.18,0,2.01,0.01544496,0.02038462,2.5E-007 "2017-08-21 01:50:00",4531,"PLVU",12.82,64.3,64.14,64.43,63.58,41.6,43.52,41.4,0.855,40.87,41.24,40.41,8.19,7.976,270.2,8.86,14.25,0,2.01,0.01544496,0.02038462,2.5E-007 "2017-08-21 01:55:00",4532,"PLVU",12.82,64.06,64.36,64.73,63.88,42.78,43.22,40.99,0.872,40.87,41.37,40.34,8.49,8.44,266.6,10.82,14.03,0,2.011,0.01544496,0.02038462,2.5E-007 "2017-08-21 02:00:00",4533,"PLVU",12.82,63.94,64.14,64.37,63.88,44.7,44.87,42.61,0.907,41.58,42.19,40.93,9.07,8.81,262,10.49,12.49,0,2.012,0.01767407,0.02290806,2.5E-007 "2017-08-21 02:05:00",4534,"PLVU",12.81,64.24,63.94,64.3,63.7,43.96,45.44,43.82,0.902,42.02,42.41,41.62,9.35,9.18,263.7,8.81,13.59,0,2.012,0.01767407,0.02290806,2.5E-007 "2017-08-21 02:10:00",4535,"PLVU",12.81,64.3,64.23,64.49,64,44.02,44.63,43.62,0.905,41.96,42.28,41.6,9.34,9.31,263,9.24,14.03,0,2.011,0.01767407,0.02290806,2.5E-007 "2017-08-21 02:15:00",4536,"PLVU",12.81,64.61,64.25,64.73,64,43.22,44.56,42.04,0.898,41.72,42.25,41,9.32,9.3,263,8.93,12.93,0,2.011,0.01817498,0.02322553,2.5E-007 "2017-08-21 02:20:00",4537,"PLVU",12.81,64,64.24,64.67,63.94,44.83,44.83,43.01,0.912,41.66,42.17,41.25,8.71,9.08,261.6,8.95,11.18,0,2.012,0.01817498,0.02322553,2.5E-007 "2017-08-21 02:25:00",4538,"PLVU",12.82,63.88,63.69,64,63.39,44.4,45.85,44.16,0.899,42.03,42.42,41.47,8.33,8.41,257.2,10.27,12.06,0,2.011,0.01817498,0.02322553,2.5E-007 "2017-08-21 02:30:00",4539,"PLVU",12.81,64,63.86,64.12,63.64,43.76,45.04,43.42,0.89,41.73,42.16,41.23,8.24,8.23,260.9,11.41,13.59,0,2.011,0.01724332,0.02227028,2.5E-007 "2017-08-21 02:35:00",4540,"PLVU",12.81,64.61,64.27,64.61,63.88,42.1,43.82,42,0.875,41.3,41.68,40.92,9.09,8.66,260.7,10.09,14.91,0,2.011,0.01724332,0.02227028,2.5E-007 "2017-08-21 02:40:00",4541,"PLVU",12.81,64.85,64.62,64.91,64.37,41.8,42.61,41.36,0.876,41.06,41.42,40.68,9.83,9.48,261.4,10.07,14.03,0,2.011,0.01724332,0.02227028,2.5E-007 "2017-08-21 02:45:00",4542,"PLVU",12.81,64.49,64.65,64.91,64.43,42.1,42.47,41.19,0.871,41.06,41.39,40.59,9.82,9.93,266,9.91,13.81,0,2.011,0.01907785,0.0243665,2.5E-007 "2017-08-21 02:50:00",4543,"PLVU",12.81,64.67,64.7,64.91,64.37,41.87,42.27,40.99,0.872,40.85,41.18,40.49,8.99,9.47,268.3,10.13,12.93,0,2.011,0.01907785,0.0243665,2.5E-007 "2017-08-21 02:55:00",4544,"PLVU",12.81,64.49,64.67,64.91,64.43,42.41,42.91,41.13,0.877,41.03,41.59,40.49,7.855,8.52,271.4,9.81,11.62,0,2.011,0.01907785,0.0243665,2.5E-007 "2017-08-21 03:00:00",4545,"PLVU",12.81,64.91,64.88,65.21,64.37,41.53,42.34,40.45,0.872,40.8,41.19,40.36,7.592,7.665,276.3,9.58,11.62,0,2.011,0.01845596,0.02389508,2.5E-007 "2017-08-21 03:05:00",4546,"PLVU",12.8,64.61,64.88,65.09,64.61,42.2,42.61,40.89,0.877,41.02,41.55,40.62,7.909,7.744,277.7,8.68,13.15,0,2.011,0.01845596,0.02389508,2.5E-007 "2017-08-21 03:10:00",4547,"PLVU",12.81,64.79,64.65,64.91,64.43,41.83,43.01,41.36,0.875,41.17,41.76,40.69,8.2,8.06,262.2,10.54,11.4,0,2.011,0.01845596,0.02389508,2.5E-007 "2017-08-21 03:15:00",4548,"PLVU",12.81,63.15,64.01,64.91,63.15,46.76,47.46,41.73,0.923,42.12,43.07,40.98,7.765,7.955,250.8,11.52,9.86,0,2.011,0.01713362,0.0224242,2.5E-007 "2017-08-21 03:20:00",4549,"PLVU",12.8,62.61,62.98,63.27,62.61,47.87,48.2,46.55,0.927,42.57,43.06,42.27,7.182,7.432,256.6,9.68,9.86,0,2.01,0.01713362,0.0224242,2.5E-007 "2017-08-21 03:25:00",4550,"PLVU",12.81,62.67,62.66,62.97,62.42,46.82,48.17,46.82,0.909,42.51,42.82,42.07,7.073,7.04,261.5,9.09,10.52,0,2.01,0.01713362,0.0224242,2.5E-007 "2017-08-21 03:30:00",4551,"PLVU",12.81,62.73,62.76,62.91,62.61,48.1,48.1,46.82,0.936,42.52,42.84,42.16,7.105,7.147,264,9.3,9.64,0,2.009,0.01419567,0.01876087,2.5E-007 "2017-08-21 03:35:00",4552,"PLVU",12.81,62.55,62.68,62.91,62.48,48.04,48.54,46.89,0.928,42.68,43.01,42.12,7.006,7.019,260.8,9.54,9.43,0,2.008,0.01419567,0.01876087,2.5E-007 "2017-08-21 03:40:00",4553,"PLVU",12.8,62.67,62.68,62.91,62.48,47.5,48.14,46.86,0.922,42.53,42.92,42.1,7.044,7.027,259.2,9.41,10.74,0,2.008,0.01419567,0.01876087,2.5E-007 "2017-08-21 03:45:00",4554,"PLVU",12.8,62.18,62.46,62.85,62.12,48.81,49.38,47.53,0.931,42.68,43.12,42.25,7.173,7.113,260,9.61,10.3,0,2.007,0.01378523,0.01826923,2.5E-007 "2017-08-21 03:50:00",4555,"PLVU",12.8,62.12,62.18,62.3,62,49.49,49.59,48.41,0.942,42.77,43.13,42.47,7.294,7.271,262.6,9.01,10.3,0,2.008,0.01378523,0.01826923,2.5E-007 "2017-08-21 03:55:00",4556,"PLVU",12.8,62.18,62.02,62.3,61.76,47.87,50.16,47.87,0.913,42.87,43.27,42.21,7.147,7.233,262.1,8.66,10.74,0,2.008,0.01378523,0.01826923,2.5E-007 "2017-08-21 04:00:00",4557,"PLVU",12.8,62.24,62.4,62.61,62.18,48.27,49.38,47.19,0.923,42.52,43.27,42.01,6.86,6.998,265.7,9.23,8.99,0,2.007,0.01356022,0.01790873,2.5E-007 "2017-08-21 04:05:00",4558,"PLVU",12.8,62.12,62.11,62.42,61.94,47.43,49.89,47.33,0.903,42.51,43.29,41.81,6.367,6.596,266.6,9.1,7.891,0,2.006,0.01356022,0.01790873,2.5E-007 "2017-08-21 04:10:00",4559,"PLVU",12.8,61.33,61.83,62.18,61.15,51.24,51.47,47.13,0.949,42.51,43.42,41.62,5.625,6.015,265.3,9.71,7.672,0,2.007,0.01356022,0.01790873,2.5E-007 "2017-08-21 04:15:00",4560,"PLVU",12.8,61.45,61.25,61.51,60.97,49.01,52.35,48.98,0.911,42.68,43.71,42.08,5.485,5.544,266,8.72,7.891,0,2.006,0.01181144,0.0159896,2.5E-007 "2017-08-21 04:20:00",4561,"PLVU",12.8,60.91,61.13,61.57,60.72,49.86,51.91,48.61,0.909,42.55,43.38,41.94,5.766,5.593,264.1,7.816,9.21,0,2.005,0.01181144,0.0159896,2.5E-007 "2017-08-21 04:25:00",4562,"PLVU",12.8,62.42,61.48,62.42,60.85,44.73,50.8,44.67,0.861,41.54,42.75,40.39,6.353,6.073,270.2,9.35,9.64,0,2.006,0.01181144,0.0159896,2.5E-007 "2017-08-21 04:30:00",4563,"PLVU",12.79,62.79,62.49,62.79,62.18,43.82,45.44,43.82,0.854,40.7,41.09,40.33,6.63,6.448,273.1,9.64,10.08,0,2.005,0.01222549,0.01654987,2.5E-007 "2017-08-21 04:35:00",4564,"PLVU",12.79,61.82,62.45,63.03,61.82,49.15,49.22,43.49,0.926,41.49,42.72,40.17,7.006,6.866,265.2,8.96,11.4,0,2.006,0.01222549,0.01654987,2.5E-007 "2017-08-21 04:40:00",4565,"PLVU",12.79,60.97,61.21,61.82,60.85,51.34,51.85,49.08,0.938,42.76,43.43,41.82,7.259,7.078,263.5,9.04,11.62,0,2.005,0.01222549,0.01654987,2.5E-007 "2017-08-21 04:45:00",4566,"PLVU",12.79,60.48,60.64,61.03,60.18,51.37,53.06,50.97,0.923,42.86,43.34,42.31,7.023,7.238,268,9.07,9.86,0,2.006,0.0130128,0.01718932,2.5E-007 "2017-08-21 04:50:00",4567,"PLVU",12.79,59.51,60.16,60.72,59.51,56.36,56.77,50.77,0.978,43.41,44.31,42.26,6.273,6.657,256.3,11.93,7.891,0,2.005,0.0130128,0.01718932,2.5E-007 "2017-08-21 04:55:00",4568,"PLVU",12.79,58.6,58.69,59.51,58.24,56.13,58.39,55.99,0.943,43.54,44.52,42.87,5.805,5.998,235.8,6.267,8.55,0,2.005,0.0130128,0.01718932,2.5E-007 "2017-08-21 05:00:00",4569,"PLVU",12.79,58.36,58.63,58.84,58.3,58.52,58.52,55.28,0.975,43.3,43.97,42.59,5.706,5.706,244.3,7.417,8.11,0,2.004,0.00964563,0.0129618,2.5E-007 "2017-08-21 05:05:00",4570,"PLVU",12.79,58.42,58.08,58.54,57.69,57.17,60.31,57,0.954,43.68,44.19,43.18,5.931,5.796,251.7,9.35,8.55,0,2.004,0.00964563,0.0129618,2.5E-007 "2017-08-21 05:10:00",4571,"PLVU",12.79,58.18,58.5,58.78,58.12,56.87,57.71,55.28,0.941,43.08,43.68,42.43,5.609,5.895,278.9,13.73,7.453,0,2.003,0.00964563,0.0129618,2.5E-007 "2017-08-21 05:15:00",4572,"PLVU",12.78,59.15,58.49,59.39,57.81,53.97,57.31,53.33,0.925,42.6,43.33,41.75,5.484,5.523,285.3,9.18,7.234,0,2.002,0.008788351,0.01190953,2.5E-007 "2017-08-21 05:20:00",4573,"PLVU",12.78,59.09,59.09,59.45,58.54,54.1,57.21,52.59,0.925,42.7,43.87,41.97,5.354,5.306,272.2,12.88,8.55,0,2.003,0.008788351,0.01190953,2.5E-007 "2017-08-21 05:25:00",4574,"PLVU",12.78,59.51,59.54,59.94,59.03,53.33,54.71,50.7,0.926,42.37,43.13,41.3,5.773,5.563,269.5,8.07,8.55,0,2.003,0.008788351,0.01190953,2.5E-007 "2017-08-21 05:30:00",4575,"PLVU",12.77,59.69,59.56,59.81,59.33,51.71,53.19,51.51,0.903,42.06,42.49,41.66,6.027,5.913,275.6,6.384,8.11,0,2.003,0.009671438,0.01318221,2.5E-007 "2017-08-21 05:35:00",4576,"PLVU",12.77,61.15,60.76,61.39,59.69,47.67,51.85,46.42,0.877,40.97,42.05,40.23,6.207,6.228,288.4,8.92,8.99,0,2.003,0.009671438,0.01318221,2.5E-007 "2017-08-21 05:40:00",4577,"PLVU",12.77,61.45,61.38,61.7,61.09,47.13,48.85,45.85,0.876,41.15,41.92,40.43,6.393,6.292,285.1,10.37,9.86,0,2.004,0.009671438,0.01318221,2.5E-007 "2017-08-21 05:45:00",4578,"PLVU",12.77,61.57,61.43,61.7,61.15,47.4,48.24,46.18,0.885,41.1,41.62,40.6,6.418,6.451,287.3,8.74,9.43,0,2.004,0.01251825,0.01679981,2.5E-007 "2017-08-21 05:50:00",4579,"PLVU",12.77,61.45,61.36,61.63,61.09,47.26,48.04,46.25,0.879,41.04,41.53,40.55,6.434,6.37,287.5,9.15,9.21,0,2.005,0.01251825,0.01679981,2.5E-007 "2017-08-21 05:55:00",4580,"PLVU",12.76,61.33,61.36,61.63,60.97,47.46,48.61,46.11,0.879,41.19,41.89,40.55,6.55,6.463,284.5,8.45,10.74,0,2.004,0.01251825,0.01679981,2.5E-007 "2017-08-21 06:00:00",4581,"PLVU",12.76,59.63,60.57,61.39,59.51,54.41,54.41,46.99,0.948,41.94,43.19,40.73,6.36,6.483,278.9,9.38,10.3,0,2.005,0.02157511,0.03777277,0.01805698 "2017-08-21 06:05:00",4582,"PLVU",12.76,58.05,58.78,59.57,58.05,57.85,57.88,53.83,0.953,42.91,43.56,42.55,6.392,6.415,253.7,9.88,8.33,0,2.006,0.02157511,0.03777277,0.01805698 "2017-08-21 06:10:00",4583,"PLVU",12.76,59.27,58.14,59.27,57.63,52.01,58.62,52.01,0.895,42.79,43.51,41.42,6.177,6.247,259.5,10.67,9.43,0,2.005,0.02157511,0.03777277,0.01805698 "2017-08-21 06:15:00",4584,"PLVU",12.76,61.27,60.65,61.27,59.27,44.77,52.01,44.67,0.827,40.35,41.68,39.49,6.734,6.409,284.3,9.84,10.96,0.001855691,2.004,0.0188574,0.03299856,0.04145086 "2017-08-21 06:20:00",4585,"PLVU",12.76,61.82,61.89,62.3,61.21,43.69,44.73,42.14,0.823,39.28,39.72,38.84,7.177,7.008,296.8,9.08,10.52,0.04387116,2.005,0.0188574,0.03299856,0.04145086 "2017-08-21 06:25:00",4586,"PLVU",12.75,61.45,61.58,61.94,61.39,43.55,44.63,43.35,0.81,39.39,39.81,38.99,7.288,7.258,303,8.18,10.08,0.1535523,2.005,0.0188574,0.03299856,0.04145086 "2017-08-21 06:30:00",4587,"PLVU",12.75,60.12,60.98,61.57,60.12,49.76,49.79,43.32,0.882,40.13,41.49,38.97,6.719,6.982,285.9,15.4,7.891,0.3901268,2.005,0.02527356,0.04419613,0.07821953 "2017-08-21 06:35:00",4588,"PLVU",12.75,58.66,59.22,60.12,58.6,55.39,55.49,49.49,0.933,41.88,42.86,41.07,6.138,6.439,257.1,8.37,7.891,0.8414009,2.005,0.02527356,0.04419613,0.07821953 "2017-08-21 06:40:00",4589,"PLVU",12.75,57.81,58.19,58.66,57.81,57.68,57.71,54.95,0.942,42.65,43.15,42.09,5.329,5.772,253,7.916,6.138,1.598435,2.004,0.02527356,0.04419613,0.07821953 "2017-08-21 06:45:00",4590,"PLVU",12.75,57.81,57.47,57.87,57.08,56.4,59.33,56.4,0.921,42.8,43.49,42.34,5.174,5.226,259.4,7.66,7.453,3.313977,2.005,0.01700775,0.02928001,0.1195397 "2017-08-21 06:50:00",4591,"PLVU",12.75,58.84,58.23,58.9,57.69,52.18,57.31,52.18,0.884,42.08,42.85,41.29,5.394,5.174,265.5,8.53,9.43,7.39262,2.004,0.01700775,0.02928001,0.1195397 "2017-08-21 06:55:00",4592,"PLVU",12.75,58.18,58.61,58.9,58.18,54.88,54.88,52.08,0.908,41.78,42.19,41.16,6.148,5.743,266.6,9.4,9.64,14.39978,2.004,0.01700775,0.02928001,0.1195397 "2017-08-21 07:00:00",4593,"PLVU",12.75,58.3,58.12,58.36,57.81,53.4,55.69,52.82,0.887,42,42.41,41.02,6.79,6.486,266.7,7.341,9.64,22.60008,2.003,0.02015152,0.03286393,0.1640796 "2017-08-21 07:05:00",4594,"PLVU",12.74,57.69,58.05,58.54,57.57,55.86,56.26,53.19,0.908,42.02,42.48,41.47,6.903,6.935,265.9,7.99,10.08,25.14427,2.003,0.02015152,0.03286393,0.1640796 "2017-08-21 07:10:00",4595,"PLVU",12.75,57.27,57.48,57.81,56.96,56.67,57.44,54.74,0.907,42,42.45,41.54,6.796,6.863,265.4,7.26,9.21,24.35127,2.004,0.02015152,0.03286393,0.1640796 "2017-08-21 07:15:00",4596,"PLVU",12.75,57.57,57.21,57.57,56.96,54.71,56.97,54.58,0.886,41.78,42.15,41.13,6.628,6.707,262.7,7.993,8.33,21.70159,2.003,0.02121433,0.03506544,0.2099217 "2017-08-21 07:20:00",4597,"PLVU",12.75,57.27,57.39,57.81,57.08,55.96,56.03,53.9,0.896,41.56,41.96,40.92,6.566,6.574,266.4,7.951,8.99,22.86316,2.003,0.02121433,0.03506544,0.2099217 "2017-08-21 07:25:00",4598,"PLVU",12.75,57.02,56.79,57.21,56.48,55.99,57.95,55.45,0.889,41.67,42.18,41.14,6.708,6.585,262.1,8.85,10.96,25.01785,2.002,0.02121433,0.03506544,0.2099217 "2017-08-21 07:30:00",4599,"PLVU",12.76,57.93,57.53,58.05,56.96,54.74,56.3,53.43,0.898,41.39,41.95,40.99,6.939,6.87,263.8,8.84,10.74,28.88196,2.002,0.02263172,0.03630441,0.2565767 "2017-08-21 07:35:00",4600,"PLVU",12.76,58.78,58.34,58.84,57.69,53.33,55.59,52.86,0.902,41.76,42.15,41.08,6.788,6.884,271.5,11.1,9.21,49.12032,2.002,0.02263172,0.03630441,0.2565767 "2017-08-21 07:40:00",4601,"PLVU",12.77,60,59.38,60,58.78,52.32,54.21,51.24,0.924,42.04,42.78,41.35,6.613,6.772,276.1,10.05,9.21,81.16994,2.002,0.02263172,0.03630441,0.2565767 "2017-08-21 07:45:00",4602,"PLVU",12.77,60.72,60.28,60.79,59.88,50.33,54.07,50.26,0.912,42.7,43.59,41.87,5.951,6.22,276.2,10.22,8.11,117.579,2.004,0.03529065,0.05090338,0.3027602 "2017-08-21 07:50:00",4603,"PLVU",12.77,60.91,60.82,61.09,60.54,51.98,53.56,49.69,0.948,42.87,43.8,41.93,6.142,5.995,267.6,10.72,9.86,141.797,2.006,0.03529065,0.05090338,0.3027602 "2017-08-21 07:55:00",4604,"PLVU",12.78,60.79,60.92,61.21,60.6,50.87,53.53,49.82,0.924,43.11,43.96,42.13,6.634,6.326,266.3,10.25,11.62,156.735,2.006,0.03529065,0.05090338,0.3027602 "2017-08-21 08:00:00",4605,"PLVU",12.78,61.45,61.22,61.63,60.79,49.12,51.61,48.61,0.913,42.58,43.38,41.9,7.449,7.08,271.2,9.4,10.52,170.5939,2.007,0.04142208,0.0579848,0.348432 "2017-08-21 08:05:00",4606,"PLVU",12.78,61.7,61.54,61.94,61.15,51.64,54.61,48.41,0.969,43.48,44.98,41.74,7.438,7.463,269.3,10.23,11.84,181.391,2.008,0.04142208,0.0579848,0.348432 "2017-08-21 08:10:00",4607,"PLVU",12.79,62.06,61.86,62.18,61.63,49.49,53.83,48.78,0.94,43.4,44.93,42.48,7.721,7.575,271,9.33,11.4,197.213,2.009,0.04142208,0.0579848,0.348432 "2017-08-21 08:15:00",4608,"PLVU",12.8,62.18,62.1,62.3,61.82,50.53,53.53,48.71,0.964,43.69,45.06,42.56,7.783,7.759,278.5,8.5,11.18,212.9621,2.009,0.04988485,0.06919964,0.3932778 "2017-08-21 08:20:00",4609,"PLVU",12.8,62.42,62.41,62.61,62.18,52.59,53.87,49.01,1.012,44.46,45.53,42.85,7.947,7.866,274.8,8.86,10.08,232.1505,2.009,0.04988485,0.06919964,0.3932778 "2017-08-21 08:25:00",4610,"PLVU",12.8,62.91,62.63,62.97,62.3,55.72,55.76,50.7,1.091,45.13,46.89,44.16,7.174,7.665,274.7,8.31,10.08,248.0831,2.01,0.04988485,0.06919964,0.3932778 "2017-08-21 08:30:00",4611,"PLVU",12.81,63.52,63.22,63.52,62.85,52.69,55.86,50.29,1.054,45.9,46.95,44.43,6.59,6.848,278.7,9.14,8.77,263.6782,2.01,0.05561995,0.0747736,0.4361847 "2017-08-21 08:35:00",4612,"PLVU",12.81,64.12,63.78,64.18,63.39,52.45,55.08,51.88,1.072,46.46,47.64,45.65,5.935,6.301,289.8,10.37,7.891,278.9358,2.01,0.05561995,0.0747736,0.4361847 "2017-08-21 08:40:00",4613,"PLVU",12.83,65.15,64.76,65.34,64.12,47.83,54.71,47.83,1.013,46.59,47.97,44.92,5.462,5.602,293,8.82,6.576,294.1447,2.011,0.05561995,0.0747736,0.4361847 "2017-08-21 08:45:00",4614,"PLVU",12.85,65.46,65.16,65.46,64.85,50.6,53.06,46.92,1.083,46.24,47.77,44.3,5.281,5.388,288,8.04,7.453,309.4962,2.012,0.060534,0.07760694,0.477866 "2017-08-21 08:50:00",4615,"PLVU",12.87,65.46,65.46,65.58,65.28,47.33,52.05,47.33,1.013,46.23,47.43,44.92,5.335,5.312,292.3,8.85,7.453,324.8368,2.012,0.060534,0.07760694,0.477866 "2017-08-21 08:55:00",4616,"PLVU",12.91,66.19,65.84,66.25,65.4,52.25,53.19,46.05,1.147,46.57,48.57,44.47,5.323,5.349,273.7,13.52,6.795,340.1572,2.013,0.060534,0.07760694,0.477866 "2017-08-21 09:00:00",4617,"PLVU",12.95,67.16,66.79,67.28,66.13,45.51,53.06,45.51,1.033,47.67,49.29,45.06,4.843,5.051,286.4,12.16,6.576,355.485,2.013,0.06783258,0.08506358,0.5186239 "2017-08-21 09:05:00",4618,"PLVU",12.99,67.52,67.33,67.52,67.16,49.01,50.77,45.41,1.127,47.19,48.56,45.43,4.663,4.737,278,8.51,6.576,370.7752,2.013,0.06783258,0.08506358,0.5186239 "2017-08-21 09:10:00",4619,"PLVU",13.05,68.67,68.06,68.73,67.46,45.54,51.47,45.07,1.089,48.18,49.93,46.1,4.582,4.596,288.7,9.43,7.453,385.8658,2.014,0.06783258,0.08506358,0.5186239 "2017-08-21 09:15:00",4620,"PLVU",13.12,69.22,68.92,69.28,68.49,47.06,50.5,41.29,1.147,47.15,49.81,44.64,4.655,4.67,284.1,12.22,6.576,400.8265,2.014,0.07581467,0.09321932,0.5572457 "2017-08-21 09:20:00",4621,"PLVU",13.19,70.19,69.83,70.25,69.22,41.02,48.14,40.52,1.033,47.05,49.08,44.52,4.019,4.351,288.8,13.98,4.822,415.7831,2.015,0.07581467,0.09321932,0.5572457 "2017-08-21 09:25:00",4622,"PLVU",13.27,70.68,70.42,70.74,70.19,39.95,48.34,37.62,1.023,47.07,50.22,43.23,3.562,3.809,283.7,15.75,5.261,430.8584,2.015,0.07581467,0.09321932,0.5572457 "2017-08-21 09:30:00",4623,"PLVU",13.34,71.89,71.06,71.89,70.61,38.8,45.37,37.82,1.035,46.17,49.38,43.96,2.982,3.282,281.2,19.64,3.946,445.9793,2.016,0.08413231,0.1013514,0.5952666 "2017-08-21 09:35:00",4624,"PLVU",13.41,72.55,72.18,72.61,71.83,42.17,42.31,34.52,1.151,45.07,48.3,42.7,2.783,2.839,295.7,24.43,4.165,461.2846,2.017,0.08413231,0.1013514,0.5952666 "2017-08-21 09:40:00",4625,"PLVU",13.47,72.62,72.65,72.98,72.43,38.09,46.79,35.6,1.042,47.3,51.26,43.88,2.745,2.782,290.6,19.57,5.699,476.1352,2.017,0.08413231,0.1013514,0.5952666 "2017-08-21 09:45:00",4626,"PLVU",13.52,72.74,72.61,72.86,72.37,36.2,44.29,34.79,0.994,46.29,49.58,43.17,2.937,2.805,294.1,19.88,5.042,490.5925,2.018,0.09094603,0.1065514,0.6308995 "2017-08-21 09:50:00",4627,"PLVU",13.57,73.95,73.27,74.07,72.68,38.9,40.32,33.51,1.113,45.21,48.36,42.51,2.892,2.942,310.2,22.77,4.165,504.5086,2.018,0.09094603,0.1065514,0.6308995 "2017-08-21 09:55:00",4628,"PLVU",13.61,74.86,74.36,74.86,73.89,37.86,38.5,34.59,1.117,46.25,47.73,44.57,2.355,2.637,309.8,26.92,3.069,518.4453,2.018,0.09094603,0.1065514,0.6308995 "2017-08-21 10:00:00",4629,"PLVU",13.65,75.65,75.45,75.83,74.8,34.35,41.02,31.15,1.04,45.42,49.75,43,1.846,2.046,318.2,45.35,3.726,532.4984,2.018,0.09917872,0.1151508,0.6642873 "2017-08-21 10:05:00",4630,"PLVU",13.69,75.95,75.42,76.07,74.92,32.86,35.39,30.74,1.005,44.2,46.2,42.18,1.856,1.833,0.191,42.74,4.822,546.6884,2.019,0.09917872,0.1151508,0.6642873 "2017-08-21 10:10:00",4631,"PLVU",13.76,75.4,75.81,76.13,75.4,32.6,34.92,31.08,0.979,44.46,46.15,43.11,2.138,1.928,32.13,17.2,4.822,561.0627,2.018,0.09917872,0.1151508,0.6642873 "2017-08-21 10:15:00",4632,"PLVU",13.83,76,75.61,76.12,75.16,30.54,33.5,29.83,0.935,43.23,44.83,41.71,2.426,2.353,59.73,15.39,3.946,575.3708,2.018,0.1061338,0.1213278,0.6963749 "2017-08-21 10:20:00",4633,"PLVU",13.9,77.39,77.11,77.82,75.94,28.82,31.28,28.01,0.925,43.1,43.95,41.87,1.993,2.184,71.89,89.4,3.507,589.4874,2.018,0.1061338,0.1213278,0.6963749 "2017-08-21 10:25:00",4634,"PLVU",14.01,78.06,77.42,78.06,77.21,33.03,33.03,28.48,1.083,43.81,46.69,42.27,1.588,1.862,297.7,56.89,2.192,600.4451,2.019,0.1061338,0.1213278,0.6963749 "2017-08-21 10:30:00",4635,"PLVU",14.07,78.06,77.96,78.48,77.51,32.63,34.18,31.04,1.07,46.24,47.83,45.05,1.384,1.487,82.4,28.32,3.288,604.8379,2.019,0.1112941,0.1264045,0.7232853 "2017-08-21 10:35:00",4636,"PLVU",14.11,77.69,77.82,78.3,77.39,32.19,33.94,30.3,1.043,45.69,47.57,44.13,1.694,1.571,52.5,24.35,3.069,600.5129,2.019,0.1112941,0.1264045,0.7232853 "2017-08-21 10:40:00",4637,"PLVU",14.15,78.18,78.05,78.36,77.63,30.27,32.22,28.88,0.997,44.26,45.74,43.19,1.623,1.633,17.17,50.86,2.411,587.3866,2.018,0.1112941,0.1264045,0.7232853 "2017-08-21 10:45:00",4638,"PLVU",14.15,78.3,78.49,78.79,78.18,30.3,32.96,29.73,1.002,45.22,47.11,44.12,1.316,1.424,36.56,49.33,2.411,566.7454,2.017,0.1036099,0.1170252,0.7470067 "2017-08-21 10:50:00",4639,"PLVU",14.11,77.21,77.8,78.42,77.21,32.86,33.4,29.66,1.048,45.21,46.61,43.85,1.273,1.284,17.55,20,3.288,539.0748,2.017,0.1036099,0.1170252,0.7470067 "2017-08-21 10:55:00",4640,"PLVU",14.06,77.69,77.36,77.82,77.03,35.39,37.75,30.87,1.147,46.34,49.39,44.17,1.46,1.368,47.47,20.52,2.85,505.6856,2.016,0.1036099,0.1170252,0.7470067 "2017-08-21 11:00:00",4641,"PLVU",14.01,77.33,77.44,77.82,77.21,37.07,37.11,32.46,1.187,47.47,49.2,45.59,1.681,1.634,45.01,12.37,2.85,467.4442,2.016,0.08639611,0.09798383,0.7668617 "2017-08-21 11:05:00",4642,"PLVU",13.95,77.45,77.38,77.57,77.09,34.98,37.21,32.83,1.125,47.58,49.38,45.78,1.585,1.655,72.91,28.13,2.85,424.9467,2.015,0.08639611,0.09798383,0.7668617 "2017-08-21 11:10:00",4643,"PLVU",13.9,77.69,77.76,77.94,77.33,35.22,37.61,34.38,1.141,48.71,50,47.4,1.379,1.434,86.9,19.63,2.192,378.8378,2.013,0.08639611,0.09798383,0.7668617 "2017-08-21 11:15:00",4644,"PLVU",13.83,77.45,77.67,77.88,77.33,39.16,39.16,32.79,1.259,48.36,50.71,46.13,1.058,1.188,96.8,15.9,1.973,329.8875,2.011,0.06407153,0.07398354,0.7827675 "2017-08-21 11:20:00",4645,"PLVU",13.76,76.85,77.29,77.45,76.85,36.54,40.28,36.54,1.151,50.03,51.25,48.3,0.701,0.833,114.3,27.98,1.754,279.1125,2.011,0.06407153,0.07398354,0.7827675 "2017-08-21 11:25:00",4646,"PLVU",13.67,75.87,76.3,76.97,75.81,40.78,42.87,35.52,1.244,49.42,52.02,47,0.645,0.728,75.19,9.63,2.192,227.6938,2.01,0.06407153,0.07398354,0.7827675 "2017-08-21 11:30:00",4647,"PLVU",13.58,74.66,75.24,75.87,74.6,45.84,45.84,35.59,1.343,49.86,52.54,46.43,0.781,0.733,76.85,8.74,2.192,177.3023,2.009,0.03396418,0.03909545,0.7957806 "2017-08-21 11:35:00",4648,"PLVU",13.49,73.33,73.99,74.66,73.33,45.47,47.66,42.2,1.274,51.68,53.02,49.45,1.004,0.92,89.8,7.168,1.973,130.8221,2.006,0.03396418,0.03909545,0.7957806 "2017-08-21 11:40:00",4649,"PLVU",13.42,71.57,72.77,73.45,71.57,68.15,68.42,45.5,1.799,56.71,61.61,51.06,0.869,0.95,133.8,28.68,1.315,93.56702,2.005,0.03396418,0.03909545,0.7957806 "2017-08-21 11:45:00",4650,"PLVU",13.39,69.2,70.1,71.63,69.02,68.22,68.55,62.82,1.661,58.5,60.62,56.65,0.528,0.676,165.2,17.23,0.877,73.41996,2.003,0.01664734,0.01997272,0.7989517 "2017-08-21 11:50:00",4651,"PLVU",13.4,67.87,68.54,69.2,67.81,67.78,68.42,66.87,1.577,57.54,58.34,56.55,0.152,0.34,164.1,13.36,0.438,76.47173,2.002,0.01664734,0.01997272,0.7989517 "2017-08-21 11:55:00",4652,"PLVU",13.47,67.08,67.31,67.99,66.96,70.48,70.48,66.06,1.596,56.23,57.19,55.4,0.268,0.172,194.3,6.824,1.315,102.6275,2,0.01664734,0.01997272,0.7989517 "2017-08-21 12:00:00",4653,"PLVU",13.59,67.87,67.28,67.87,66.96,66.4,70.51,64.71,1.545,56.4,57.2,55.25,0.225,0.242,224.8,15.66,0.658,145.7876,1.999,0.03212344,0.03472522,0.806117 "2017-08-21 12:05:00",4654,"PLVU",13.77,70.11,69.05,70.17,67.87,66.33,67.48,63.53,1.666,57.33,58.7,55.67,0.439,0.32,267.2,6.162,1.096,198.8436,1.999,0.03212344,0.03472522,0.806117 "2017-08-21 12:10:00",4655,"PLVU",14.06,72.54,71.39,72.54,70.17,60.4,66.33,54.57,1.648,57.8,59.72,54.71,0.366,0.387,227.3,15.26,1.096,257.2439,1.998,0.03212344,0.03472522,0.806117 "2017-08-21 12:15:00",4656,"PLVU",14.63,75.15,73.9,75.21,72.42,52.58,62.69,47.66,1.566,57.98,59.74,53.43,0.668,0.501,183.3,16.88,1.754,318.6233,1.999,0.06400653,0.06917467,0.8097789 "2017-08-21 12:20:00",4657,"PLVU",14.59,76.97,76.17,76.97,75.15,41.93,54.53,37.21,1.326,53.08,57.9,48.25,0.903,0.785,161.7,11.74,1.973,379.9264,1.999,0.06400653,0.06917467,0.8097789 "2017-08-21 12:25:00",4658,"PLVU",14.55,77.94,77.41,78.12,76.72,33.33,42,32.69,1.089,49.75,52.32,45.68,1.286,1.12,147.3,12.9,2.192,441.886,2,0.06400653,0.06917467,0.8097789 "2017-08-21 12:30:00",4659,"PLVU",14.5,79.39,78.9,79.39,77.94,30.4,36.74,28.01,1.042,47.58,50.55,43.3,1.387,1.323,156.1,16.59,2.192,506.7186,2.002,0.100772,0.1115471,0.8225398 "2017-08-21 12:35:00",4660,"PLVU",14.47,80.6,80.1,80.7,79.27,27.2,35.12,25.68,0.97,45.74,49.92,42.07,1.308,1.349,113.3,31.35,2.63,572.8508,2.004,0.100772,0.1115471,0.8225398 "2017-08-21 12:40:00",4661,"PLVU",14.45,80.4,80.4,80.8,79.94,29.52,31.04,26.32,1.044,44.86,47.31,42.5,1.333,1.336,81.9,31.49,3.069,635.1813,2.006,0.100772,0.1115471,0.8225398 "2017-08-21 12:45:00",4662,"PLVU",14.42,80.8,80.4,80.8,80.1,28.58,29.32,26.63,1.025,44.01,45.49,42.96,1.38,1.403,74.38,28.35,2.411,687.4453,2.008,0.1321586,0.1470363,0.8283852 "2017-08-21 12:50:00",4663,"PLVU",14.41,82.9,82.2,82.9,80.8,23.59,28.85,23.59,0.907,44.21,46.34,41.95,1.277,1.325,88.9,42.38,2.192,736.0088,2.009,0.1321586,0.1470363,0.8283852 "2017-08-21 12:55:00",4664,"PLVU",14.4,81.5,82.6,83.4,81.3,31.21,32.76,23.46,1.144,47.11,50.76,41.77,1.371,1.223,49.92,54.01,3.946,776.3279,2.01,0.1321586,0.1470363,0.8283852 "2017-08-21 13:00:00",4665,"PLVU",14.38,82.3,81.5,82.3,81.1,27.57,32.9,27.1,1.039,45.89,49.57,44.19,1.504,1.474,58.89,35.18,3.507,811.1348,2.011,0.1521366,0.1683957,0.822206 "2017-08-21 13:05:00",4666,"PLVU",14.37,83.1,83,83.4,82.2,29.66,30.54,27,1.146,47.49,48.97,45.38,1.663,1.549,33.47,46.33,3.507,839.0085,2.012,0.1521366,0.1683957,0.822206 "2017-08-21 13:10:00",4667,"PLVU",14.36,82.7,83,83.5,82.4,28.78,30.84,26.79,1.097,47.22,48.87,45.35,1.579,1.685,54.07,30.27,3.726,860.7443,2.013,0.1521366,0.1683957,0.822206 "2017-08-21 13:15:00",4668,"PLVU",14.35,83.8,83.3,84,82.7,25.58,30.54,24.91,1.012,46.48,49.02,44.08,1.503,1.485,11.59,32.99,2.85,873.8624,2.014,0.1616605,0.1795939,0.8121709 "2017-08-21 13:20:00",4669,"PLVU",14.34,84.2,84.1,84.7,83.6,27.57,28.65,25.04,1.106,46.18,48.32,44.29,1.428,1.497,319.9,50.2,3.726,872.5214,2.014,0.1616605,0.1795939,0.8121709 "2017-08-21 13:25:00",4670,"PLVU",14.34,83,83.6,84.2,82.8,31.14,31.65,26.49,1.201,47.81,50.21,46.03,2.093,1.708,6.12,19.98,6.357,871.2248,2.014,0.1616605,0.1795939,0.8121709 "2017-08-21 13:30:00",4671,"PLVU",14.33,83.3,82.9,83.8,82.4,29.79,33.57,26.49,1.158,48.33,51.89,45.56,2.921,2.564,38.13,18.87,7.234,872.1415,2.016,0.1629438,0.1825177,0.8000058 "2017-08-21 13:35:00",4672,"PLVU",14.32,83.5,83.1,83.5,82.8,26.76,30.7,25.78,1.047,46.86,49.12,44.44,3.691,3.304,47.97,14.23,5.48,877.2595,2.014,0.1629438,0.1825177,0.8000058 "2017-08-21 13:40:00",4673,"PLVU",14.3,83.6,83.5,84,83,25.21,32.09,24.47,0.99,46.24,50.99,43.63,3.733,3.707,34.33,28.15,6.357,877.8467,2.013,0.1629438,0.1825177,0.8000058 "2017-08-21 13:45:00",4674,"PLVU",14.3,84,83.6,84,83.2,24.54,30.2,22.38,0.977,45.62,49.2,41.36,3.709,3.702,38.09,16.25,5.699,877.1642,2.014,0.1685162,0.1956722,0.7866445 "2017-08-21 13:50:00",4675,"PLVU",14.29,84.5,84.4,84.6,84,26.56,29.73,20.39,1.074,44.28,49.46,39.51,3.674,3.731,40.9,16.42,5.699,876.3851,2.013,0.1685162,0.1956722,0.7866445 "2017-08-21 13:55:00",4676,"PLVU",14.29,84.7,84.5,84.9,84,22.24,28.75,19.99,0.905,43.23,48.81,38.95,3.684,3.826,43.09,13.53,6.576,876.8053,2.012,0.1685162,0.1956722,0.7866445 "2017-08-21 14:00:00",4677,"PLVU",14.28,85,85,85.3,84.6,24.94,27.57,20.86,1.026,43.65,47.81,40.65,3.5,3.536,37.84,18.74,6.357,874.8109,2.012,0.1701099,0.1989002,0.7716835 "2017-08-21 14:05:00",4678,"PLVU",14.28,84.5,84.7,85.2,84.1,25.14,28.48,20.73,1.016,44.63,48.72,40.38,3.756,3.607,36.12,20.1,5.918,873.2695,2.012,0.1701099,0.1989002,0.7716835 "2017-08-21 14:10:00",4679,"PLVU",14.27,85.2,84.8,85.2,84.4,24.87,28.65,23.15,1.029,45.79,48.95,43.21,3.816,3.714,40.95,12.98,5.918,870.2076,2.012,0.1701099,0.1989002,0.7716835 "2017-08-21 14:15:00",4680,"PLVU",14.27,86.2,85.4,86.3,84.8,19.04,25.24,17.56,0.813,40.97,45.78,36.44,3.49,3.728,33.34,18.03,5.48,868.2697,2.012,0.1690974,0.197848,0.7502187 "2017-08-21 14:20:00",4681,"PLVU",14.27,86.4,86,86.4,85.6,22.21,23.93,19.01,0.953,41.38,45.29,38.81,2.808,3.159,28.38,22.9,4.603,862.1437,2.011,0.1690974,0.197848,0.7502187 "2017-08-21 14:25:00",4682,"PLVU",14.26,86.2,86.5,86.7,86.1,22.88,25.68,19.65,0.977,43.14,47.16,40.19,2.519,2.6,26.58,23.34,5.261,859.0861,2.011,0.1690974,0.197848,0.7502187 "2017-08-21 14:30:00",4683,"PLVU",14.25,86.6,86.2,86.7,85.9,22.65,24.33,19.28,0.98,41.78,45.67,39.57,2.447,2.482,47.14,24.45,4.603,856.8923,2.012,0.1642135,0.1890282,0.7280234 "2017-08-21 14:35:00",4684,"PLVU",14.25,86.4,86.9,87.5,86.1,25.18,25.55,19.14,1.081,43.14,47.06,40.33,2.819,2.617,20.83,28.92,4.384,857.0648,2.011,0.1642135,0.1890282,0.7280234 "2017-08-21 14:40:00",4685,"PLVU",14.24,87.5,87.1,87.5,86.4,24.06,24.6,19.62,1.072,43.96,46.4,40.81,2.884,2.91,80.7,20.01,4.822,854.5032,2.013,0.1642135,0.1890282,0.7280234 "2017-08-21 14:45:00",4686,"PLVU",14.24,87.5,88.1,88.6,87.4,20.22,24.57,18.74,0.9,42.68,47.08,40.32,2.778,2.782,36.99,20.98,3.726,850.5541,2.012,0.1642082,0.189226,0.6994187 "2017-08-21 14:50:00",4687,"PLVU",14.23,89,88.3,89.2,87.5,18.47,20.15,16.58,0.863,38.99,41.79,36.94,2.181,2.513,90.2,31.54,3.069,846.3718,2.012,0.1642082,0.189226,0.6994187 "2017-08-21 14:55:00",4688,"PLVU",14.22,88.4,89.1,89.6,88.4,19.51,22.65,17.46,0.894,41.48,46.46,39.19,1.65,1.846,89.5,53.3,4.165,841.7578,2.012,0.1642082,0.189226,0.6994187 "2017-08-21 15:00:00",4689,"PLVU",14.22,87.6,88.3,89.1,87.6,19.95,24.9,18.47,0.891,43.59,48.42,39.78,2.14,1.857,35.17,26.28,5.699,835.6595,2.013,0.1583895,0.1800396,0.671461 "2017-08-21 15:05:00",4690,"PLVU",14.2,88.6,88.2,89,87.5,20.15,22.91,17.12,0.928,40.76,46.21,37.75,2.25,2.18,49.04,43.76,3.726,828.6533,2.013,0.1583895,0.1800396,0.671461 "2017-08-21 15:10:00",4691,"PLVU",14.2,88.1,88.3,88.7,87.9,19.88,22.51,17.86,0.9,41.93,45.25,39.42,2.764,2.56,13.58,40.55,5.042,820.5864,2.013,0.1583895,0.1800396,0.671461 "2017-08-21 15:15:00",4692,"PLVU",14.19,88.8,88.3,88.9,87.5,20.69,22.11,17.02,0.96,40.67,45.26,37.7,2.511,2.646,2.889,29.7,4.822,795.668,2.013,0.1518397,0.1750215,0.63908 "2017-08-21 15:20:00",4693,"PLVU",14.19,89.3,88.8,89.3,88.4,17.19,21.77,17.05,0.809,40.54,44.85,38.39,2.705,2.618,0.078,36.53,4.384,787.3677,2.013,0.1518397,0.1750215,0.63908 "2017-08-21 15:25:00",4694,"PLVU",14.18,88.8,89.3,89.7,88.7,19.95,26.38,17.05,0.926,43.48,50.01,38.82,2.505,2.562,34.93,38.16,5.042,778.4603,2.012,0.1518397,0.1750215,0.63908 "2017-08-21 15:30:00",4695,"PLVU",14.18,89.3,88.9,89.6,88.2,20.25,23.15,17.29,0.954,42.4,46.97,38.97,2.608,2.597,57.94,17.74,4.822,790.0948,2.013,0.1525323,0.1764482,0.602871 "2017-08-21 15:35:00",4696,"PLVU",14.17,89.4,88.6,89.6,88,20.05,20.89,16.44,0.948,40.3,44.27,37.01,2.507,2.597,35.73,37.38,4.822,784.5555,2.013,0.1525323,0.1764482,0.602871 "2017-08-21 15:40:00",4697,"PLVU",14.16,89.9,89.5,90,89,21.36,21.94,15.43,1.026,42.12,45.96,36.37,2.547,2.584,32.61,24.82,4.384,779.536,2.012,0.1525323,0.1764482,0.602871 "2017-08-21 15:45:00",4698,"PLVU",14.16,89.3,89.1,90,88.6,14.79,22.14,14.76,0.697,40.37,45.31,35.25,2.677,2.671,43.7,18.52,5.48,768.8773,2.013,0.1476659,0.1715621,0.5666832 "2017-08-21 15:50:00",4699,"PLVU",14.15,89.7,89.9,90.5,89.2,11.46,18.6,11.39,0.546,36.98,41.94,29.01,2.698,2.595,44.52,18.16,3.946,756.5923,2.012,0.1476659,0.1715621,0.5666832 "2017-08-21 15:55:00",4700,"PLVU",14.15,90.2,90.2,90.6,89.6,12.27,17.12,11.25,0.594,33.04,40.08,28.81,2.311,2.451,45.27,20.19,3.726,746.5549,2.013,0.1476659,0.1715621,0.5666832 "2017-08-21 16:00:00",4701,"PLVU",14.14,90.9,90.4,91,90,11.86,12.91,9.13,0.587,29.69,32.73,24.44,1.636,1.895,57.39,26.33,3.507,740.7927,2.013,0.1404012,0.1631985,0.5336975 "2017-08-21 16:05:00",4702,"PLVU",14.14,90.8,90.8,91.1,90.5,11.32,15.5,10.55,0.56,31.67,37.74,27.83,1.574,1.678,78.18,19.84,3.069,738.1633,2.014,0.1404012,0.1631985,0.5336975 "2017-08-21 16:10:00",4703,"PLVU",14.13,90,91,91.7,90,14.02,14.02,10.99,0.676,31.31,34.53,29.05,1.689,1.625,73.72,26.35,4.384,730.8403,2.014,0.1404012,0.1631985,0.5336975 "2017-08-21 16:15:00",4704,"PLVU",14.13,91.6,90.4,91.6,89.8,10.82,14.93,10.51,0.548,29.61,36.07,27.66,1.457,1.633,56.42,71.97,2.63,711.7668,2.014,0.1300485,0.1486025,0.4939243 "2017-08-21 16:20:00",4705,"PLVU",14.12,93,92.5,93,91.6,14.05,15.16,10.82,0.742,32.72,38.73,29.33,1.227,1.276,70.18,88.5,1.973,706.8026,2.014,0.1300485,0.1486025,0.4939243 "2017-08-21 16:25:00",4706,"PLVU",14.12,92,92.6,93.1,91.9,19.14,24.3,11.42,0.981,41.18,50.6,31.6,1.185,1.254,206.6,10.66,3.069,706.9092,2.015,0.1300485,0.1486025,0.4939243 "2017-08-21 16:30:00",4707,"PLVU",14.12,91.1,91.4,92.1,91,25.88,31.31,13.68,1.289,48.8,56.76,35.25,1.783,1.423,198.6,11.47,3.946,713.7619,2.014,0.1309702,0.147225,0.4422149 "2017-08-21 16:35:00",4708,"PLVU",14.1,90.7,90.7,91.1,90.5,12.54,25.14,12.13,0.616,35.57,50.61,31.45,1.963,1.993,193.9,42.5,4.384,697.3423,2.015,0.1309702,0.147225,0.4422149 "2017-08-21 16:40:00",4709,"PLVU",13.82,88,90,90.8,88,16.21,20.83,12.2,0.734,36.2,44.49,31.54,1.903,1.82,304.8,51.13,4.384,596.3527,2.014,0.1309702,0.147225,0.4422149 "2017-08-21 16:45:00",4710,"PLVU",13.79,86.1,87,88.1,86,20.93,21.43,16.38,0.891,39.53,42.94,36.91,2.023,1.984,330.8,20.56,4.822,410.2401,2.013,0.06409614,0.07932249,0.4012303 "2017-08-21 16:50:00",4711,"PLVU",13.8,83.3,84.7,86.2,83.2,24.8,24.94,20.35,0.964,41.21,43.75,40.06,3.409,2.53,359,18.7,13.37,246.5801,2.013,0.06409614,0.07932249,0.4012303 "2017-08-21 16:55:00",4712,"PLVU",13.85,82.3,82.9,83.3,82.2,25.88,26.69,21.9,0.975,42.47,44.81,40.24,4.697,4.208,8.08,18.42,9.86,176.2916,2.01,0.06409614,0.07932249,0.4012303 "2017-08-21 17:00:00",4713,"PLVU",13.84,83.3,82.8,83.5,82,22.61,26.72,19.98,0.879,40.56,44.71,37.74,5.767,5.219,1.822,17.37,11.18,200.0864,2.008,0.05803096,0.08095728,0.3529508 "2017-08-21 17:05:00",4714,"PLVU",13.92,82.2,82.6,83.2,82,22.71,24.43,21.43,0.854,41.06,42.78,38.94,5.768,5.781,5.359,17.46,10.52,210.2239,2.006,0.05803096,0.08095728,0.3529508 "2017-08-21 17:10:00",4715,"PLVU",14.05,81.6,81.8,82.3,81.4,25.31,25.68,22.58,0.931,41.25,43.08,40.06,5.762,5.844,5.233,14.1,9.86,224.6979,2.005,0.05803096,0.08095728,0.3529508 "2017-08-21 17:15:00",4716,"PLVU",14.21,81.5,81.5,81.7,81.3,28.1,28.1,23.39,1.032,42.5,45.45,40.55,5.062,5.442,9.19,17.15,6.138,241.3753,2.004,0.06836929,0.09844848,0.306721 "2017-08-21 17:20:00",4717,"PLVU",14.33,82.5,81.8,82.5,81.5,26.89,29.79,25.48,1.021,45.22,47.61,42.98,3.991,4.612,9.58,16.64,5.042,271.6369,2.004,0.06836929,0.09844848,0.306721 "2017-08-21 17:25:00",4718,"PLVU",14.32,84,83.2,84,82.4,23.25,27.63,22.41,0.925,43.41,45.83,40.81,3.406,3.635,351.1,16.88,6.795,307.0739,2.005,0.06836929,0.09844848,0.306721 "2017-08-21 17:30:00",4719,"PLVU",14.31,84.1,84.1,84.4,83.8,25.61,27.4,22.38,1.023,43.9,46.95,41.64,3.344,3.36,335.3,19.68,6.138,342.4767,2.005,0.07059716,0.09307406,0.2588552 "2017-08-21 17:35:00",4720,"PLVU",13.91,83.3,84.1,84.6,83.3,22.11,26.62,21.16,0.861,42.97,46.5,40.36,4.09,3.649,318.1,15.65,9.43,361.377,2.006,0.07059716,0.09307406,0.2588552 "2017-08-21 17:40:00",4721,"PLVU",14.23,81.8,82,83.5,81.2,21.4,28.38,21.33,0.793,42.88,46.02,38.58,5.349,4.619,310,12.56,12.28,322.228,2.007,0.07059716,0.09307406,0.2588552 "2017-08-21 17:45:00",4722,"PLVU",13.85,80.4,82,82.8,80.4,28.44,29.18,20.59,1.006,42.73,46.55,37.7,6.276,5.793,307,13.16,10.74,284.9618,2.006,0.05555328,0.08068426,0.213131 "2017-08-21 17:50:00",4723,"PLVU",13.77,80.4,79.12,80.4,77.92,26.08,33.53,25.81,0.922,44.43,47.61,41.19,6.044,6.257,325.2,22.57,9.43,231.2122,2.006,0.05555328,0.08068426,0.213131 "2017-08-21 17:55:00",4724,"PLVU",13.7,77.87,80.6,82.1,77.87,31.68,31.68,19.61,1.033,40.7,45.81,35.77,6.229,6.177,308.7,14.05,13.37,206.1611,2.006,0.05555328,0.08068426,0.213131 "2017-08-21 18:00:00",4725,"PLVU",13.67,79.94,78.73,80.1,77.57,25.68,31.75,24.97,0.896,42.27,45.53,40.52,5.913,6.191,317.2,16.3,10.08,171.333,2.005,0.04829661,0.07737702,0.1674175 "2017-08-21 18:05:00",4726,"PLVU",13.66,79.33,79.29,80.2,78.6,27.3,32.29,25.75,0.934,44.01,46.98,41.83,5.911,5.893,311.5,13.87,6.795,160.1127,2.005,0.04829661,0.07737702,0.1674175 "2017-08-21 18:10:00",4727,"PLVU",13.69,80.6,80,80.7,79.27,23.93,27.54,23.59,0.853,42.09,43.27,40.08,4.355,5.141,333.3,13.06,5.48,165.3005,2.004,0.04829661,0.07737702,0.1674175 "2017-08-21 18:15:00",4728,"PLVU",13.73,81.2,80.9,81.2,80.5,26.56,26.59,23.8,0.966,42.08,43.67,40.51,3.485,3.876,330.6,13.43,5.48,173.6096,2.005,0.04135702,0.06557582,0.1228624 "2017-08-21 18:20:00",4729,"PLVU",13.84,82.1,81.6,82.1,81.2,28.78,29.29,25.35,1.076,44.14,46.97,42.54,2.527,3.003,343.2,16.57,2.411,189.6725,2.005,0.04135702,0.06557582,0.1228624 "2017-08-21 18:25:00",4730,"PLVU",14.05,82.1,82,82.2,81.8,25.68,29.26,24.71,0.962,44.46,46.89,42.45,2.151,2.337,333.2,17.05,3.946,206.3511,2.007,0.04135702,0.06557582,0.1228624 "2017-08-21 18:30:00",4731,"PLVU",13.85,82.4,82.3,82.5,82,25.55,27.64,24.54,0.966,44.01,45.85,42.63,1.915,1.946,321.8,14.69,3.288,219.5951,2.007,0.03516279,0.04876518,0.08067271 "2017-08-21 18:35:00",4732,"PLVU",13.89,82.3,82.3,82.5,82.2,25.08,26.42,23.26,0.945,42.7,44.52,41.09,2.288,2.106,331.9,12.75,3.507,212.5801,2.008,0.03516279,0.04876518,0.08067271 "2017-08-21 18:40:00",4733,"PLVU",13.99,82.2,82.3,82.4,82.1,25.75,26.09,23.39,0.966,42.85,44.13,41.29,2.375,2.331,343.5,14.49,3.507,206.5561,2.008,0.03516279,0.04876518,0.08067271 "2017-08-21 18:45:00",4734,"PLVU",13.78,81.3,82,82.4,81.3,27.74,28.72,25.68,1.013,44.72,46.05,43.56,2.48,2.419,353.5,14.39,3.507,200.2886,2.01,0.02937403,0.04211479,0.04383089 "2017-08-21 18:50:00",4735,"PLVU",13.68,80.1,80.6,81.3,80.1,30.2,30.2,27.13,1.06,44.92,46.11,43.35,2.592,2.546,346.4,18.38,4.603,179.1294,2.01,0.02937403,0.04211479,0.04383089 "2017-08-21 18:55:00",4736,"PLVU",13.65,80,80,80.2,79.82,29.39,31.78,27.91,1.027,45.7,47.46,43.82,2.226,2.462,329.9,19.36,3.288,144.0107,2.011,0.02937403,0.04211479,0.04383089 "2017-08-21 19:00:00",4737,"PLVU",13.58,79.51,79.88,80.1,79.45,29.46,30.6,27.94,1.013,45.05,46.41,43.96,1.856,2.048,319.3,15.91,2.85,111.283,2.011,0.01117005,0.02228454,0.01930577 "2017-08-21 19:05:00",4738,"PLVU",13.51,78.91,79.12,79.58,78.85,30.37,30.64,27.37,1.024,44.18,45.91,42.49,1.633,1.705,312.8,8.13,2.85,93.31064,2.01,0.01117005,0.02228454,0.01930577 "2017-08-21 19:10:00",4739,"PLVU",13.45,76.97,78.15,79.03,76.97,31.88,36.06,29.32,1.009,45.63,48.6,43.97,1.739,1.66,304.3,14.17,2.85,79.02752,2.01,0.01117005,0.02228454,0.01930577 "2017-08-21 19:15:00",4740,"PLVU",13.38,75.75,76.12,77.03,75.75,44.05,44.46,32.29,1.338,47.93,52.72,44.73,1.675,1.755,286.2,7.292,1.973,61.45311,2.009,0.01063295,0.01689338,2.5E-007 "2017-08-21 19:20:00",4741,"PLVU",13.32,73.93,74.76,75.75,73.93,41.73,46.24,34.98,1.193,49.46,52.69,44.75,1.474,1.56,281.7,13.14,2.192,52.1231,2.008,0.01063295,0.01689338,2.5E-007 "2017-08-21 19:25:00",4742,"PLVU",13.27,74.05,73.77,74.12,73.45,44.29,46.51,36.94,1.271,48.44,52.08,45.91,1.543,1.467,281.9,7.051,3.069,44.50571,2.007,0.01063295,0.01689338,2.5E-007 "2017-08-21 19:30:00",4743,"PLVU",13.21,70.78,71.42,74.05,70.05,45.37,56.79,44.49,1.166,52.01,55.16,48.58,2.311,1.9,289.8,9.04,4.603,38.57288,2.006,0.006858324,0.0110056,2.5E-007 "2017-08-21 19:35:00",4744,"PLVU",13.18,74.54,72.98,74.78,70.78,34.61,45.16,32.19,1.01,45.05,48.53,42.55,2.717,2.556,304.2,3.83,3.507,35.64439,2.005,0.006858324,0.0110056,2.5E-007 "2017-08-21 19:40:00",4745,"PLVU",13.14,72.84,74.35,75.21,72.78,41.86,45.23,32.73,1.154,46.9,50.75,43.77,2.927,2.83,289.6,8.97,3.507,42.66558,2.005,0.006858324,0.0110056,2.5E-007 "2017-08-21 19:45:00",4746,"PLVU",13.09,70.23,71.93,72.84,70.23,47.59,47.76,39.37,1.201,48.01,49.72,46.34,3.055,2.947,293.6,6.673,5.042,44.92118,2.004,0.01212522,0.01840754,2.5E-007 "2017-08-21 19:50:00",4747,"PLVU",13.05,68.11,69.22,70.17,68.05,53.39,53.45,45.2,1.252,49.22,50.71,47.57,3.495,3.288,281.6,3.777,5.042,40.49166,2.003,0.01212522,0.01840754,2.5E-007 "2017-08-21 19:55:00",4748,"PLVU",13.02,66.65,67.06,68.11,66.35,55.07,56.52,52.78,1.229,50.2,50.99,49.02,4.025,3.78,281.3,3.667,5.042,25.71968,2.003,0.01212522,0.01840754,2.5E-007 "2017-08-21 20:00:00",4749,"PLVU",13,66.9,67.54,68.17,66.53,56.08,56.52,47.32,1.262,49.26,51.3,46.71,4.19,4.17,286.7,3.372,4.822,16.07905,2.003,0.009032667,0.01333017,2.5E-007 "2017-08-21 20:05:00",4750,"PLVU",12.98,66.05,66.43,66.96,66.05,54.9,56.76,53.12,1.199,49.79,50.96,48.85,4.239,4.204,283.4,3.316,4.822,10.97163,2.002,0.009032667,0.01333017,2.5E-007 "2017-08-21 20:10:00",4751,"PLVU",12.96,66.35,66.26,66.77,65.93,53.56,55.44,49.92,1.182,49.1,49.99,46.92,3.881,4.109,279.8,7.558,4.165,7.184352,2.001,0.009032667,0.01333017,2.5E-007 "2017-08-21 20:15:00",4752,"PLVU",12.96,66.11,66.87,67.44,66.11,57.97,57.97,48.63,1.269,48.64,51,47.08,3.279,3.568,269.4,10.9,3.507,4.349508,2,0.008150285,0.01199945,2.5E-007 "2017-08-21 20:20:00",4753,"PLVU",12.95,64.59,64.94,66.17,64.47,61.68,61.68,57.7,1.281,50.46,51.17,49.56,3.031,3.135,264.3,4.698,4.384,2.584188,2,0.008150285,0.01199945,2.5E-007 "2017-08-21 20:25:00",4754,"PLVU",12.94,63.07,63.74,64.65,63.01,63.63,64.31,60.26,1.253,50.76,51.68,49.72,3.389,3.143,262.7,3.494,4.822,1.554408,2,0.008150285,0.01199945,2.5E-007 "2017-08-21 20:30:00",4755,"PLVU",12.94,62.59,62.9,63.32,62.47,63.47,64.31,61.61,1.229,50.16,50.75,49.5,4.127,3.744,262.3,2.699,5.261,0.8649709,2,0.004894058,0.007453116,2.5E-007 "2017-08-21 20:35:00",4756,"PLVU",12.94,63.62,63.39,63.86,62.53,60.13,63.63,58.85,1.207,49.48,50.22,49.05,4.71,4.447,255.9,6.104,6.138,0.3611434,2,0.004894058,0.007453116,2.5E-007 "2017-08-21 20:40:00",4757,"PLVU",12.93,60.9,62.38,63.62,60.84,68.76,69.13,60.23,1.254,50.38,51.07,49.41,4.637,4.732,259.8,7.946,5.042,0.110349,1.999,0.004894058,0.007453116,2.5E-007 "2017-08-21 20:45:00",4758,"PLVU",12.93,63.45,61.53,63.51,60.65,55.75,69.06,55.75,1.112,49.07,50.66,47.36,4.656,4.599,277.5,5.485,7.014,0.02261544,1.999,0.006379256,0.0091494,2.5E-007 "2017-08-21 20:50:00",4759,"PLVU",12.93,66.24,65.59,66.55,63.51,49.62,55.72,48.1,1.091,46.72,47.5,45.9,4.952,4.82,277.9,6.273,8.33,0,2.001,0.006379256,0.0091494,2.5E-007 "2017-08-21 20:55:00",4760,"PLVU",12.92,66.31,66.18,66.43,65.94,49.28,50.13,48.85,1.086,46.77,47.03,46.4,5.417,5.127,277.6,5.786,6.795,0,2,0.006379256,0.0091494,2.5E-007 "2017-08-21 21:00:00",4761,"PLVU",12.92,65.82,66.13,66.43,65.7,50.5,51.21,48.88,1.095,46.99,47.39,46.47,5.677,5.606,277.2,5.126,6.795,0,2.001,0.01095064,0.01543086,2.5E-007 "2017-08-21 21:05:00",4762,"PLVU",12.92,66.97,66.49,67.04,65.76,47.7,50.56,47.67,1.076,46.75,47.2,46.29,5.487,5.541,279.1,8.47,7.234,0,2.003,0.01095064,0.01543086,2.5E-007 "2017-08-21 21:10:00",4763,"PLVU",12.92,66.61,66.83,67.22,66.55,48.71,48.81,46.96,1.085,46.6,46.96,46.02,5.472,5.492,275.2,7.479,7.891,0,2.003,0.01095064,0.01543086,2.5E-007 "2017-08-21 21:15:00",4764,"PLVU",12.92,67.52,67.14,67.52,66.55,45.44,48.64,45.3,1.045,46.15,46.77,45.54,5.492,5.479,281,6.347,7.014,0,2.005,0.01225552,0.01713548,2.5E-007 "2017-08-21 21:20:00",4765,"PLVU",12.91,68.25,68.02,68.31,67.4,43.86,45.51,43.21,1.034,45.31,45.78,44.86,5.379,5.453,288.8,8.12,7.014,0,2.005,0.01225552,0.01713548,2.5E-007 "2017-08-21 21:25:00",4766,"PLVU",12.91,69.83,68.71,69.89,67.94,38.9,44.29,38.73,0.968,44.63,45.62,43.49,5.301,5.355,297.4,13.18,8.11,0,2.006,0.01225552,0.01713548,2.5E-007 "2017-08-21 21:30:00",4767,"PLVU",12.9,68.55,69.9,70.68,68.49,44.7,44.7,37.75,1.065,44.73,46.23,43.16,5.178,5.293,292.9,7.542,8.77,0,2.007,0.01410761,0.01989533,2.5E-007 "2017-08-21 21:35:00",4768,"PLVU",12.91,68.13,68.08,68.49,67.76,44.93,45.24,44.09,1.055,45.77,46.21,45.37,4.954,5.076,280.9,2.938,5.48,0,2.007,0.01410761,0.01989533,2.5E-007 "2017-08-21 21:40:00",4769,"PLVU",12.9,68.06,68.17,68.61,67.76,44.46,45.71,41.73,1.041,45.59,46.27,44.15,4.909,4.899,278,4.425,5.918,0,2.007,0.01410761,0.01989533,2.5E-007 "2017-08-21 21:45:00",4770,"PLVU",12.9,68.43,68.39,68.91,67.76,40.52,44.43,39.44,0.961,43.72,45.57,42.86,5.118,4.954,273.9,8.28,7.014,0,2.009,0.0127595,0.0181802,2.5E-007 "2017-08-21 21:50:00",4771,"PLVU",12.9,68.25,68.45,68.73,68.25,41.6,41.8,39.95,0.981,43.61,44.37,43.11,5.591,5.352,271,4.654,7.234,0,2.009,0.0127595,0.0181802,2.5E-007 "2017-08-21 21:55:00",4772,"PLVU",12.9,67.03,67.56,68.31,66.97,45.44,45.71,41.6,1.027,44.85,45.49,44.06,5.555,5.62,268.6,5.86,6.138,0,2.01,0.0127595,0.0181802,2.5E-007 "2017-08-21 22:00:00",4773,"PLVU",12.9,67.76,67.33,67.82,66.85,42.51,45.71,42.07,0.985,44.39,45.47,43.7,5.193,5.415,270.4,6.281,6.357,0,2.01,0.01383015,0.01939187,2.5E-007 "2017-08-21 22:05:00",4774,"PLVU",12.89,68.19,68.13,68.37,67.7,43.01,43.01,41.13,1.012,44.05,44.89,43.5,4.678,4.914,274.3,7.705,6.357,0,2.01,0.01383015,0.01939187,2.5E-007 "2017-08-21 22:10:00",4775,"PLVU",12.89,66.79,67.31,68.25,66.67,47.53,47.63,43.15,1.066,45.78,46.36,44.91,4.356,4.482,261.4,6.723,5.261,0,2.011,0.01383015,0.01939187,2.5E-007 "2017-08-21 22:15:00",4776,"PLVU",12.89,67.27,66.48,67.4,66.06,43.48,49.08,43.48,0.991,46.02,46.69,44.33,4.214,4.176,272.2,8.32,7.014,0,2.01,0.01112621,0.01606172,2.5E-007 "2017-08-21 22:20:00",4777,"PLVU",12.89,68.73,68.41,69.22,67.34,41.43,43.42,40.55,0.993,44.38,44.76,43.83,4.588,4.424,272.1,7.734,7.453,0,2.01,0.01112621,0.01606172,2.5E-007 "2017-08-21 22:25:00",4778,"PLVU",12.88,69.16,68.65,69.22,68.37,39.04,41.97,38.6,0.949,43.97,44.74,42.62,5.022,4.778,267.8,7.74,7.453,0,2.011,0.01112621,0.01606172,2.5E-007 "2017-08-21 22:30:00",4779,"PLVU",12.88,68.67,68.87,69.22,68.55,39.68,40.08,38.93,0.949,43.37,43.63,43.03,5.421,5.308,276.3,6.712,7.672,0,2.011,0.01315174,0.0188376,2.5E-007 "2017-08-21 22:35:00",4780,"PLVU",12.88,68.49,68.8,69.1,68.49,39.64,39.91,37.89,0.942,42.79,43.36,42.17,5.356,5.371,278.1,6.683,7.234,0,2.012,0.01315174,0.0188376,2.5E-007 "2017-08-21 22:40:00",4781,"PLVU",12.88,67.76,67.99,68.61,67.58,41.06,41.16,39.24,0.952,43.21,43.68,42.75,5.486,5.434,271.1,7.044,7.453,0,2.012,0.01315174,0.0188376,2.5E-007 "2017-08-21 22:45:00",4782,"PLVU",12.88,68.37,68.02,68.49,67.52,38.43,40.99,38.16,0.91,42.39,43.24,41.76,5.609,5.518,266.1,7.437,8.33,0,2.012,0.01472759,0.02068147,2.5E-007 "2017-08-21 22:50:00",4783,"PLVU",12.88,68.25,68.34,68.55,68.07,40.05,40.05,38.36,0.944,42.44,43.07,41.95,5.877,5.749,270.7,7.902,8.55,0,2.012,0.01472759,0.02068147,2.5E-007 "2017-08-21 22:55:00",4784,"PLVU",12.88,67.04,67.67,68.19,67.04,42.78,42.78,39.68,0.967,43.27,43.89,42.61,5.813,5.895,265.7,6.751,7.014,0,2.012,0.01472759,0.02068147,2.5E-007 "2017-08-21 23:00:00",4785,"PLVU",12.87,66.55,66.74,67.16,66.43,43.65,44.09,42.54,0.97,43.76,44.12,43.32,5.661,5.765,265.8,6.262,7.014,0,2.012,0.01487492,0.02064224,2.5E-007 "2017-08-21 23:05:00",4786,"PLVU",12.87,66.31,66.49,66.67,66.19,44.16,44.33,43.18,0.973,43.77,44.14,43.42,5.731,5.638,262.7,7.448,8.11,0,2.012,0.01487492,0.02064224,2.5E-007 "2017-08-21 23:10:00",4787,"PLVU",12.87,66.06,66.47,66.79,66,43.72,44.26,42.88,0.956,43.62,43.94,43.23,6.407,6.066,259.1,7.578,9.64,0,2.012,0.01487492,0.02064224,2.5E-007 "2017-08-21 23:15:00",4788,"PLVU",12.87,64.37,65.07,66.06,64.24,47.06,47.26,43.55,0.97,43.77,44.12,43.22,6.744,6.593,254.3,7.315,8.99,0,2.012,0.01406497,0.01928982,2.5E-007 "2017-08-21 23:20:00",4789,"PLVU",12.87,64.67,64.4,64.73,64.12,45.31,47.36,45.31,0.943,43.54,43.9,43.05,6.983,6.865,256.5,7.865,9.64,0,2.011,0.01406497,0.01928982,2.5E-007 "2017-08-21 23:25:00",4790,"PLVU",12.87,65.7,65.48,65.88,64.61,42.81,45.31,42.68,0.924,42.66,43.12,42.32,6.942,6.964,260,10.09,10.52,0,2.011,0.01406497,0.01928982,2.5E-007 "2017-08-21 23:30:00",4791,"PLVU",12.87,65.82,65.92,66.25,65.64,43.62,43.69,42.47,0.945,42.88,43.37,42.51,7.039,7.018,284.6,16.2,10.08,0,2.01,0.01522331,0.02041326,2.5E-007 "2017-08-21 23:35:00",4792,"PLVU",12.86,65.03,65,65.94,64.61,44.83,46.99,43.69,0.945,43.58,44.12,42.93,6.316,6.653,284.4,14.05,7.672,0,2.011,0.01522331,0.02041326,2.5E-007 "2017-08-21 23:40:00",4793,"PLVU",12.86,66.06,65.66,66.13,64.91,41.13,44.83,41.06,0.899,42.39,43.13,41.69,6.386,6.322,262.1,8.48,10.74,0,2.01,0.01522331,0.02041326,2.5E-007 "2017-08-21 23:45:00",4794,"PLVU",12.86,67.16,66.44,67.16,65.94,38.97,41.67,38.77,0.885,41.64,42.23,41.03,6.736,6.43,256.6,9.61,11.62,0,2.01,0.01501881,0.02038494,2.5E-007 "2017-08-21 23:50:00",4795,"PLVU",12.86,66.79,66.8,67.28,66.55,39.31,40.05,38.97,0.881,41.39,41.77,40.95,7.833,7.319,255.3,8.2,11.84,0,2.011,0.01501881,0.02038494,2.5E-007 "2017-08-21 23:55:00",4796,"PLVU",12.86,67.64,67.29,67.76,66.79,37.35,39.27,37.01,0.862,40.85,41.29,40.32,8.24,8.04,252.9,9.39,12.06,0,2.012,0.01501881,0.02038494,2.5E-007 "2017-08-22 00:00:00",4797,"PLVU",12.86,67.82,67.96,68.25,67.52,36.27,37.38,35.87,0.843,40.38,40.8,39.84,8.88,8.64,254.6,9.27,13.81,0,2.012,0.01964532,0.02592385,2.5E-007 "2017-08-22 00:05:00",4798,"PLVU",12.85,67.7,67.89,68.07,67.64,36.41,36.81,35.8,0.842,40.26,40.56,39.86,9.38,9.14,256.2,10.17,14.47,0,2.013,0.01964532,0.02592385,2.5E-007 "2017-08-22 00:10:00",4799,"PLVU",12.86,67.16,67.49,68.01,67.04,37.55,37.62,35.73,0.852,40.19,40.49,39.69,9.51,9.47,260.1,9.29,13.59,0,2.014,0.01964532,0.02592385,2.5E-007 "2017-08-22 00:15:00",4800,"PLVU",12.85,66.31,66.62,67.1,66.25,38.33,38.46,37.25,0.845,40.19,40.52,39.79,9.06,9.3,258.1,8.89,12.28,0,2.014,0.02191229,0.02826866,2.5E-007 "2017-08-22 00:20:00",4801,"PLVU",12.85,66.06,66.15,66.49,65.76,38.53,38.9,37.79,0.842,40.09,40.38,39.8,8.59,8.88,263,9.37,12.71,0,2.014,0.02191229,0.02826866,2.5E-007 "2017-08-22 00:25:00",4802,"PLVU",12.85,65.82,65.81,66.06,65.58,38.77,39.51,38.53,0.84,40.13,40.49,39.85,8.1,8.32,266.9,8.2,10.96,0,2.013,0.02191229,0.02826866,2.5E-007 "2017-08-22 00:30:00",4803,"PLVU",12.85,65.52,65.82,66.06,65.46,39.78,39.98,38.56,0.853,40.29,40.64,39.98,7.762,7.927,269.5,9.44,10.52,0,2.013,0.01932834,0.02522473,2.5E-007 "2017-08-22 00:35:00",4804,"PLVU",12.85,65.82,65.76,65.94,65.46,39.27,39.88,39.1,0.851,40.45,40.82,40.11,7.577,7.643,269.8,8.77,11.18,0,2.013,0.01932834,0.02522473,2.5E-007 "2017-08-22 00:40:00",4805,"PLVU",12.85,65.58,65.95,66.43,65.34,39.88,40.45,38.23,0.857,40.43,40.91,40.04,7.72,7.716,274.2,8.58,12.28,0,2.013,0.01932834,0.02522473,2.5E-007 "2017-08-22 00:45:00",4806,"PLVU",12.84,65.21,65.44,65.7,65.15,40.69,40.79,39.68,0.864,40.62,40.93,40.37,7.971,7.846,275.9,8.81,11.4,0,2.013,0.01803752,0.02381047,2.5E-007 "2017-08-22 00:50:00",4807,"PLVU",12.84,64.61,65.1,65.46,64.61,41.87,42.2,40.11,0.87,40.81,41.21,40.34,8.11,8.05,274.5,8.44,11.18,0,2.012,0.01803752,0.02381047,2.5E-007 "2017-08-22 00:55:00",4808,"PLVU",12.84,64.43,64.72,64.97,64.37,41.87,42.14,40.96,0.864,40.84,41.18,40.59,8.13,8.09,277.3,7.394,10.74,0,2.013,0.01803752,0.02381047,2.5E-007 "2017-08-22 01:00:00",4809,"PLVU",12.84,64,64.12,64.55,63.82,43.05,43.15,41.97,0.876,40.97,41.19,40.73,8.05,8.1,274.7,6.995,10.52,0,2.013,0.01744212,0.02280874,2.5E-007 "2017-08-22 01:05:00",4810,"PLVU",12.84,64.3,64.02,64.37,63.7,41.6,43.42,41.6,0.855,40.79,41.29,40.39,8.02,8.01,271.3,7.794,10.3,0,2.013,0.01744212,0.02280874,2.5E-007 "2017-08-22 01:10:00",4811,"PLVU",12.84,65.64,64.86,65.7,64.12,38.63,41.7,38.43,0.832,40.12,40.67,39.47,8.2,8.04,269.6,9.02,12.93,0,2.012,0.01744212,0.02280874,2.5E-007 "2017-08-22 01:15:00",4812,"PLVU",12.84,66.31,65.89,66.43,65.34,37.69,39.24,37.18,0.831,39.69,40.07,39.27,8.96,8.52,264.4,8.71,14.91,0,2.012,0.0181817,0.0237429,2.5E-007 "2017-08-22 01:20:00",4813,"PLVU",12.84,66.19,66.11,66.43,65.7,38.29,39.1,37.49,0.841,39.91,40.44,39.41,9.69,9.31,264.6,8.97,15.56,0,2.012,0.0181817,0.0237429,2.5E-007 "2017-08-22 01:25:00",4814,"PLVU",12.84,65.82,65.83,66.19,65.58,38.36,39.24,38.06,0.832,39.98,40.32,39.67,10.05,9.89,264.8,9.78,14.25,0,2.012,0.0181817,0.0237429,2.5E-007 "2017-08-22 01:30:00",4815,"PLVU",12.84,64.61,65.26,66,64.61,41.19,41.33,38.29,0.856,40.35,40.75,39.74,9.75,9.98,261.6,9.65,13.81,0,2.013,0.02098378,0.02677825,2.5E-007 "2017-08-22 01:35:00",4816,"PLVU",12.83,63.58,64.09,64.61,63.52,43.11,43.35,41.19,0.864,40.74,41.11,40.41,9.34,9.59,259.9,9.04,12.06,0,2.012,0.02098378,0.02677825,2.5E-007 "2017-08-22 01:40:00",4817,"PLVU",12.84,64.06,63.74,64.55,62.97,41.53,44.56,39.91,0.847,40.38,41.31,39.47,9.06,9.19,262.5,9.07,14.91,0,2.013,0.02098378,0.02677825,2.5E-007 "2017-08-22 01:45:00",4818,"PLVU",12.83,62.97,63.51,64.06,62.85,43.42,43.49,41.36,0.852,40.32,40.68,39.93,8.66,8.87,263.8,8.72,12.06,0,2.012,0.01830735,0.02342102,2.5E-007 "2017-08-22 01:50:00",4819,"PLVU",12.82,62.97,63.06,63.39,62.79,42.74,43.42,42,0.839,40.01,40.41,39.68,8.27,8.46,267.4,8.28,10.74,0,2.012,0.01830735,0.02342102,2.5E-007 "2017-08-22 01:55:00",4820,"PLVU",12.82,62.42,62.63,63.03,62.3,43.76,43.96,42.74,0.842,40.04,40.34,39.76,7.806,8.08,267.6,8.87,10.52,0,2.012,0.01830735,0.02342102,2.5E-007 "2017-08-22 02:00:00",4821,"PLVU",12.82,62.18,62.29,62.61,61.94,43.79,44.43,42.98,0.836,39.97,40.25,39.67,7.661,7.705,270,8.99,11.18,0,2.011,0.01620642,0.02107335,2.5E-007 "2017-08-22 02:05:00",4822,"PLVU",12.82,62.06,62.11,62.36,61.82,43.52,44.19,42.91,0.827,39.76,40.04,39.28,7.734,7.671,271.5,8.95,12.49,0,2.011,0.01620642,0.02107335,2.5E-007 "2017-08-22 02:10:00",4823,"PLVU",12.82,62.3,62.26,62.67,61.88,42.81,43.76,42.04,0.82,39.51,39.89,39.1,8.22,7.973,272.2,9.15,13.37,0,2.011,0.01620642,0.02107335,2.5E-007 "2017-08-22 02:15:00",4824,"PLVU",12.82,63.27,62.8,63.33,62.24,40.38,42.74,40.38,0.801,39.04,39.51,38.75,9.04,8.59,269.9,10.12,13.81,0,2.011,0.01625873,0.02112634,2.5E-007 "2017-08-22 02:20:00",4825,"PLVU",12.82,63.33,63.41,63.64,63.15,40.59,40.89,39.78,0.807,38.86,39.17,38.54,9.76,9.47,267.7,9.38,15.34,0,2.011,0.01625873,0.02112634,2.5E-007 "2017-08-22 02:25:00",4826,"PLVU",12.82,63.46,63.23,63.52,62.97,40.32,41.06,39.84,0.805,38.82,39.19,38.54,10.05,9.87,269,9.39,13.59,0,2.011,0.01625873,0.02112634,2.5E-007 "2017-08-22 02:30:00",4827,"PLVU",12.82,62.91,63.15,63.46,62.85,41.02,41.19,40.08,0.803,38.86,39.13,38.52,9.9,9.98,271.8,9.84,15.12,0,2.012,0.01933701,0.02449082,2.5E-007 "2017-08-22 02:35:00",4828,"PLVU",12.82,62.67,62.96,63.33,62.55,41.7,41.87,40.18,0.809,38.95,39.34,38.57,9.83,9.83,271.1,8.45,13.81,0,2.012,0.01933701,0.02449082,2.5E-007 "2017-08-22 02:40:00",4829,"PLVU",12.82,62.06,62.47,62.73,62.06,42.95,42.95,41.6,0.816,39.14,39.42,38.81,9.68,9.83,270.5,9.01,14.25,0,2.011,0.01933701,0.02449082,2.5E-007 "2017-08-22 02:45:00",4830,"PLVU",12.82,61.88,61.96,62.3,61.63,42.64,43.65,42.31,0.805,39.25,39.59,38.96,9.5,9.6,270.7,9.03,13.81,0,2.012,0.01841988,0.02328672,2.5E-007 "2017-08-22 02:50:00",4831,"PLVU",12.82,61.51,61.92,62.24,61.45,43.69,43.82,42.2,0.814,39.16,39.42,38.83,9.35,9.44,271.4,8.85,13.81,0,2.011,0.01841988,0.02328672,2.5E-007 "2017-08-22 02:55:00",4832,"PLVU",12.81,61.33,61.43,61.7,61.21,44.29,44.73,43.45,0.82,39.43,39.8,39.07,9.16,9.26,273.7,8.59,12.71,0,2.012,0.01841988,0.02328672,2.5E-007 "2017-08-22 03:00:00",4833,"PLVU",12.81,61.09,61.36,61.76,60.97,45.04,45.41,43.69,0.827,39.53,39.94,39.18,8.93,9.09,273.1,9.72,11.84,0,2.011,0.01694038,0.02152625,2.5E-007 "2017-08-22 03:05:00",4834,"PLVU",12.81,61.45,61.4,61.63,61.09,44.7,45.1,44.19,0.831,39.72,40.01,39.47,8.43,8.62,273.5,8.93,12.28,0,2.01,0.01694038,0.02152625,2.5E-007 "2017-08-22 03:10:00",4835,"PLVU",12.81,61.51,61.46,61.63,61.21,43.99,45.17,43.99,0.82,39.78,40.12,39.41,8.35,8.34,269.6,9.03,11.18,0,2.011,0.01694038,0.02152625,2.5E-007 "2017-08-22 03:15:00",4836,"PLVU",12.81,60.91,61.38,61.7,60.85,44.9,45.1,43.59,0.819,39.43,39.67,39.07,8.42,8.35,267.3,9.16,13.81,0,2.01,0.01575721,0.02029088,2.5E-007 "2017-08-22 03:20:00",4837,"PLVU",12.81,60.79,60.78,60.97,60.54,44.63,45.71,44.6,0.811,39.37,39.65,39.06,8.3,8.37,266.4,9.95,10.74,0,2.011,0.01575721,0.02029088,2.5E-007 "2017-08-22 03:25:00",4838,"PLVU",12.81,60.72,60.89,61.15,60.6,45.14,45.31,43.99,0.818,39.2,39.61,38.82,8.24,8.31,266.5,8.36,11.84,0,2.009,0.01575721,0.02029088,2.5E-007 "2017-08-22 03:30:00",4839,"PLVU",12.81,60.12,60.45,60.72,60.12,46.49,46.65,45.1,0.824,39.57,39.88,39.2,7.663,7.989,269.9,9.07,11.18,0,2.01,0.01505757,0.01942823,2.5E-007 "2017-08-22 03:35:00",4840,"PLVU",12.81,59.57,59.88,60.24,59.51,48.91,48.91,46.45,0.851,40.03,40.45,39.55,7.235,7.46,267,9,9.64,0,2.01,0.01505757,0.01942823,2.5E-007 "2017-08-22 03:40:00",4841,"PLVU",12.81,59.33,59.35,59.75,58.9,50.13,50.67,48.27,0.864,40.58,41.03,39.98,6.489,6.783,263.4,9,9.86,0,2.01,0.01505757,0.01942823,2.5E-007 "2017-08-22 03:45:00",4842,"PLVU",12.81,59.88,59.6,60,59.15,48.27,50.09,48.14,0.849,40.44,40.75,40.16,6.721,6.54,267.1,9.03,10.3,0,2.01,0.01219035,0.01610461,2.5E-007 "2017-08-22 03:50:00",4843,"PLVU",12.8,60.91,60.66,61.21,59.88,46.38,48.58,45.61,0.846,40.18,40.59,39.85,7.739,7.237,269.4,8.94,14.03,0,2.01,0.01219035,0.01610461,2.5E-007 "2017-08-22 03:55:00",4844,"PLVU",12.8,61.03,61.03,61.33,60.72,46.52,46.72,45.44,0.852,40.17,40.46,39.85,8.74,8.29,271.1,8.77,12.93,0,2.01,0.01219035,0.01610461,2.5E-007 "2017-08-22 04:00:00",4845,"PLVU",12.8,61.21,61.03,61.27,60.72,45.64,46.96,45.61,0.842,40.23,40.55,39.95,9.37,9.07,268.1,8.68,13.37,0,2.01,0.01476471,0.01907315,2.5E-007 "2017-08-22 04:05:00",4846,"PLVU",12.8,60.85,61.1,61.39,60.79,47.13,47.13,45.64,0.858,40.32,40.72,40.02,9.33,9.34,265.4,8.94,13.15,0,2.01,0.01476471,0.01907315,2.5E-007 "2017-08-22 04:10:00",4847,"PLVU",12.8,60.42,60.81,61.09,60.24,48.54,49.08,46.52,0.87,40.74,41.42,40.22,8.9,9.11,259.1,9.79,12.28,0,2.01,0.01476471,0.01907315,2.5E-007 "2017-08-22 04:15:00",4848,"PLVU",12.8,59.81,60.24,60.54,59.81,50.56,50.6,48.54,0.887,41.41,41.73,40.92,8.46,8.69,256.6,8.32,11.4,0,2.011,0.0151319,0.01925965,2.5E-007 "2017-08-22 04:20:00",4849,"PLVU",12.8,59.69,59.73,60.06,59.39,50.33,51.54,50.09,0.879,41.48,41.85,41.09,7.725,8.12,258.9,9.47,10.3,0,2.01,0.0151319,0.01925965,2.5E-007 "2017-08-22 04:25:00",4850,"PLVU",12.8,59.51,59.57,59.75,59.27,51.37,51.61,50.16,0.892,41.39,41.72,41.04,7.106,7.437,268.4,11.35,9.21,0,2.011,0.0151319,0.01925965,2.5E-007 "2017-08-22 04:30:00",4851,"PLVU",12.79,59.51,59.59,59.88,59.27,50.73,51.47,49.72,0.881,41.29,41.64,40.82,6.504,6.805,270.1,9.49,9.21,0,2.011,0.01227018,0.01603527,2.5E-007 "2017-08-22 04:35:00",4852,"PLVU",12.79,58.3,58.94,59.57,58.24,55.28,55.55,50.7,0.919,41.79,42.57,41.17,5.835,6.172,269,9.41,7.672,0,2.011,0.01227018,0.01603527,2.5E-007 "2017-08-22 04:40:00",4853,"PLVU",12.79,59.15,58.91,59.27,58.3,51.61,55.32,51.54,0.884,41.77,42.52,41.3,5.91,5.856,263,9.96,8.77,0,2.01,0.01227018,0.01603527,2.5E-007 "2017-08-22 04:45:00",4854,"PLVU",12.79,58.3,58.82,59.21,58.24,54.17,54.21,51.17,0.9,41.47,41.85,41.04,5.385,5.697,256.9,8.78,7.234,0,2.01,0.009766501,0.01322075,2.5E-007 "2017-08-22 04:50:00",4855,"PLVU",12.79,58.3,58.05,58.42,57.81,52.65,54.88,52.59,0.875,41.44,41.98,40.93,5.736,5.435,259.6,9.63,9.21,0,2.01,0.009766501,0.01322075,2.5E-007 "2017-08-22 04:55:00",4856,"PLVU",12.79,58.05,58.21,58.42,57.99,53.26,53.43,52.52,0.877,41.17,41.37,40.94,5.817,5.777,255.2,9.31,8.77,0,2.01,0.009766501,0.01322075,2.5E-007 "2017-08-22 05:00:00",4857,"PLVU",12.79,58.12,58.04,58.18,57.81,52.86,53.73,52.76,0.873,41.15,41.42,40.88,6.482,6.059,259,7.549,8.99,0,2.01,0.009248897,0.0125493,2.5E-007 "2017-08-22 05:05:00",4858,"PLVU",12.79,57.81,58.01,58.18,57.75,53.7,53.7,52.65,0.877,41.02,41.24,40.76,6.621,6.644,261.4,8.62,8.77,0,2.009,0.009248897,0.0125493,2.5E-007 "2017-08-22 05:10:00",4859,"PLVU",12.79,57.69,57.66,57.81,57.39,53.3,54.54,53.3,0.867,41.08,41.32,40.71,6.722,6.658,262.5,9.78,9.21,0,2.009,0.009248897,0.0125493,2.5E-007 "2017-08-22 05:15:00",4860,"PLVU",12.79,58.05,57.88,58.05,57.57,52.18,53.43,52.18,0.86,40.83,41.03,40.52,6.827,6.81,264,7.909,9.64,0,2.008,0.01031748,0.01365027,2.5E-007 "2017-08-22 05:20:00",4861,"PLVU",12.78,58.05,58.07,58.24,57.81,51.1,52.25,51.1,0.842,40.4,40.71,39.93,7.168,7.02,263,7.327,9.64,0,2.009,0.01031748,0.01365027,2.5E-007 "2017-08-22 05:25:00",4862,"PLVU",12.78,57.33,57.51,58.12,57.14,52.76,52.86,51.1,0.847,40.16,40.44,39.86,7.059,7.133,262.8,8.6,8.33,0,2.008,0.01031748,0.01365027,2.5E-007 "2017-08-22 05:30:00",4863,"PLVU",12.77,57.51,57.31,57.57,56.96,52.79,53.23,52.18,0.853,40.21,40.54,39.8,7.004,7.015,266.9,8.73,9.64,0,2.009,0.01090197,0.01429513,2.5E-007 "2017-08-22 05:35:00",4864,"PLVU",12.77,57.21,57.23,57.57,56.96,53.73,54.74,52.65,0.859,40.7,40.98,40.31,6.535,6.764,270.1,7.402,7.891,0,2.008,0.01090197,0.01429513,2.5E-007 "2017-08-22 05:40:00",4865,"PLVU",12.77,57.63,57.63,58.05,57.14,52.15,53.67,50.36,0.846,39.96,40.64,39.43,6.245,6.403,278.9,6.865,8.77,0,2.008,0.01090197,0.01429513,2.5E-007 "2017-08-22 05:45:00",4866,"PLVU",12.77,57.02,57.29,57.63,57.02,52.99,53.13,51.88,0.841,40.1,40.34,39.74,5.955,6.101,273.7,6.943,8.33,0,2.008,0.01003953,0.01335308,2.5E-007 "2017-08-22 05:50:00",4867,"PLVU",12.77,57.02,57.08,57.33,56.72,53.3,54.14,52.49,0.846,40.23,40.58,39.89,5.922,5.941,272.9,6.441,8.11,0,2.009,0.01003953,0.01335308,2.5E-007 "2017-08-22 05:55:00",4868,"PLVU",12.77,57.57,57.25,57.69,56.96,52.18,53.67,51.98,0.845,40.28,40.47,39.99,6.314,6.042,273.1,6.301,9.64,0,2.008,0.01003953,0.01335308,2.5E-007 "2017-08-22 06:00:00",4869,"PLVU",12.77,58.54,58.05,58.66,57.51,50.46,52.25,50.33,0.846,40.22,40.6,39.91,6.945,6.623,271.3,6.828,11.62,0,2.009,0.01808263,0.03163869,0.01710194 "2017-08-22 06:05:00",4870,"PLVU",12.77,58.85,58.7,58.97,58.48,49.72,50.77,49.72,0.843,40.23,40.5,40.03,7.725,7.308,274.9,7.705,12.93,0,2.009,0.01808263,0.03163869,0.01710194 "2017-08-22 06:10:00",4871,"PLVU",12.77,58.97,59.08,59.58,58.72,49.86,50.13,48.48,0.849,40.2,40.47,39.84,8.38,8.12,274.4,7.852,13.37,0,2.009,0.01808263,0.03163869,0.01710194 "2017-08-22 06:15:00",4872,"PLVU",12.76,59.27,58.97,59.45,58.66,48.68,50.57,48.68,0.838,40.19,40.56,39.89,8.65,8.49,270.6,8.98,12.93,0,2.01,0.02395551,0.04191284,0.03964188 "2017-08-22 06:20:00",4873,"PLVU",12.76,59.09,59.04,59.39,58.72,48.64,50.06,48.61,0.832,40.08,40.3,39.64,8.78,8.69,266.9,8.21,13.15,0.02641039,2.01,0.02395551,0.04191284,0.03964188 "2017-08-22 06:25:00",4874,"PLVU",12.76,58.79,58.95,59.21,58.67,48.68,49.32,48.07,0.823,39.65,40.02,39.32,8.76,8.78,271.9,7.782,12.06,0.1236862,2.01,0.02395551,0.04191284,0.03964188 "2017-08-22 06:30:00",4875,"PLVU",12.75,58.24,58.51,58.85,58.12,49.45,49.99,48.48,0.82,39.56,39.78,39.25,8.32,8.64,277.7,9.15,11.62,0.3965165,2.011,0.02606663,0.04553965,0.0757686 "2017-08-22 06:35:00",4876,"PLVU",12.76,57.51,57.94,58.3,57.33,51.17,51.17,48.95,0.827,39.43,39.7,39,7.325,7.887,283,7.827,8.77,0.9738566,2.011,0.02606663,0.04553965,0.0757686 "2017-08-22 06:40:00",4877,"PLVU",12.75,56.96,57.1,57.51,56.84,51.75,52.32,50.97,0.82,39.57,39.9,39.24,6.162,6.717,282.6,9.07,7.672,1.931747,2.011,0.02606663,0.04553965,0.0757686 "2017-08-22 06:45:00",4878,"PLVU",12.75,56.97,56.94,57.15,56.72,51.65,52.46,51.54,0.818,39.54,39.79,39.3,5.452,5.747,289.5,8.37,7.453,3.835529,2.01,0.02063685,0.03560283,0.1176442 "2017-08-22 06:50:00",4879,"PLVU",12.75,56.36,56.88,57.27,56.24,54.75,55.02,51.31,0.848,39.95,40.54,39.2,5.327,5.366,294.5,7.878,7.234,7.809289,2.01,0.02063685,0.03560283,0.1176442 "2017-08-22 06:55:00",4880,"PLVU",12.75,57.33,56.84,57.45,56.36,52.72,54.75,52.49,0.846,40.16,40.4,39.87,5.71,5.474,283.5,9.35,9.21,13.45887,2.01,0.02063685,0.03560283,0.1176442 "2017-08-22 07:00:00",4881,"PLVU",12.76,57.57,57.37,57.69,57.15,53.33,54.11,52.72,0.863,40.69,41.02,40.24,6.084,5.947,276.2,7.893,8.99,20.143,2.009,0.01968806,0.03203879,0.1619869 "2017-08-22 07:05:00",4882,"PLVU",12.76,57.88,58.04,58.36,57.57,54.11,54.14,51.71,0.886,40.96,41.53,40.32,6.226,6.168,288.4,9.21,8.33,31.53319,2.009,0.01968806,0.03203879,0.1619869 "2017-08-22 07:10:00",4883,"PLVU",12.77,57.88,57.93,58.12,57.69,54.88,55.15,53.13,0.898,41.46,41.93,40.99,5.907,6.131,287.4,9.12,7.453,46.75864,2.01,0.01968806,0.03203879,0.1619869 "2017-08-22 07:15:00",4884,"PLVU",12.78,58.06,57.86,58.18,57.63,55.15,56.5,54.68,0.909,42,42.45,41.55,5.3,5.58,285.5,7.967,6.795,65.25144,2.01,0.02598894,0.03931391,0.207454 "2017-08-22 07:20:00",4885,"PLVU",12.79,58.06,58.14,58.3,58,57.31,57.31,54.61,0.944,42.49,43.13,41.82,4.873,5.07,285.1,8.9,5.699,80.71948,2.011,0.02598894,0.03931391,0.207454 "2017-08-22 07:25:00",4886,"PLVU",12.79,57.76,57.76,58.06,57.45,58.05,59.27,56.9,0.946,43.06,43.59,42.6,4.689,4.767,295,5.693,6.138,84.34648,2.012,0.02598894,0.03931391,0.207454 "2017-08-22 07:30:00",4887,"PLVU",12.8,57.69,57.71,57.82,57.57,59.53,59.74,58.19,0.968,43.51,43.85,43.12,4.59,4.643,285.9,8.83,5.699,85.14333,2.011,0.02430967,0.03488968,0.2531824 "2017-08-22 07:35:00",4888,"PLVU",12.8,57.94,57.76,58.06,57.57,61.69,62.3,58.66,1.012,44.21,45.15,43.28,4.399,4.485,275.6,6.027,5.261,86.26396,2.011,0.02430967,0.03488968,0.2531824 "2017-08-22 07:40:00",4889,"PLVU",12.81,58.91,58.42,58.91,57.94,60.71,62.84,60.17,1.031,45.2,45.85,44.72,4.272,4.312,265.6,8.05,6.138,111.7692,2.011,0.02430967,0.03488968,0.2531824 "2017-08-22 07:45:00",4890,"PLVU",12.81,59.33,59.15,59.45,58.78,61.45,62.16,58.35,1.06,45.56,46.28,44.36,4.5,4.403,257.9,9.89,7.453,139.8392,2.012,0.02991525,0.03959119,0.2984658 "2017-08-22 07:50:00",4891,"PLVU",12.81,59.39,59.37,59.51,59.21,62.9,63.38,60.48,1.087,46.48,46.98,45.68,4.643,4.57,258.9,9.8,6.138,166.5201,2.012,0.02991525,0.03959119,0.2984658 "2017-08-22 07:55:00",4892,"PLVU",12.81,60.3,59.89,60.42,59.33,61.52,63.34,58.92,1.098,46.38,47.14,45.64,4.499,4.623,270.6,9.91,5.918,175.0971,2.013,0.02991525,0.03959119,0.2984658 "2017-08-22 08:00:00",4893,"PLVU",12.81,61.15,60.56,61.21,60.12,59.6,63.37,57.98,1.096,47.13,47.98,46,3.874,4.128,277.8,10.62,5.261,180.8912,2.013,0.03440054,0.04448606,0.3432663 "2017-08-22 08:05:00",4894,"PLVU",12.81,61.88,61.42,61.88,61.09,55.65,62.06,54.81,1.051,46.87,48.23,45.19,3.63,3.693,296,10.11,5.918,187.1194,2.015,0.03440054,0.04448606,0.3432663 "2017-08-22 08:10:00",4895,"PLVU",12.82,62.42,62.05,62.42,61.7,54.85,60.27,54.17,1.056,46.86,48.28,45.45,3.059,3.344,301.4,9.64,4.165,197.3428,2.015,0.03440054,0.04448606,0.3432663 "2017-08-22 08:15:00",4896,"PLVU",12.82,63.15,62.76,63.15,62.24,57.14,57.14,51.17,1.128,45.75,47.77,44.41,2.761,2.923,313.5,16.23,3.507,210.0613,2.016,0.03936354,0.04898237,0.3884771 "2017-08-22 08:20:00",4897,"PLVU",12.82,63.39,63.31,63.52,63.09,56.06,58.96,53.6,1.116,47.48,48.83,46.18,2.513,2.658,300,11.1,4.384,224.0953,2.017,0.03936354,0.04898237,0.3884771 "2017-08-22 08:25:00",4898,"PLVU",12.82,63.64,63.43,63.76,63.15,56.03,59.26,53.6,1.125,47.39,48.9,46.3,2.933,2.726,299.8,8.02,5.48,238.6322,2.017,0.03936354,0.04898237,0.3884771 "2017-08-22 08:30:00",4899,"PLVU",12.83,64.3,63.95,64.37,63.58,47.97,56.63,47.94,0.986,45.91,48.1,44.14,3.651,3.277,308.5,12.68,5.918,253.442,2.018,0.04584152,0.05545672,0.4321751 "2017-08-22 08:35:00",4900,"PLVU",12.85,64.67,64.73,65.09,64.3,48.61,50.5,45.95,1.012,44.72,46.22,43.31,4.15,3.948,312.3,11.85,6.576,268.8515,2.018,0.04584152,0.05545672,0.4321751 "2017-08-22 08:40:00",4901,"PLVU",12.86,65.21,64.72,65.21,64.37,55.28,55.42,47.6,1.173,46.08,48.88,44.29,4.149,4.207,301.7,9.09,5.48,284.5853,2.019,0.04584152,0.05545672,0.4321751 "2017-08-22 08:45:00",4902,"PLVU",12.88,65.34,65.32,65.58,65.09,57.61,57.61,49.01,1.228,47.42,50.03,45.56,3.792,3.996,283.1,13.09,4.822,300.2239,2.019,0.05670844,0.07039133,0.4756449 "2017-08-22 08:50:00",4903,"PLVU",12.91,65.58,65.54,65.7,65.34,55.35,57.78,52.55,1.19,48.94,50.27,47.64,3.431,3.561,269.6,10.19,4.822,315.551,2.019,0.05670844,0.07039133,0.4756449 "2017-08-22 08:55:00",4904,"PLVU",12.95,66.19,65.95,66.31,65.46,49.82,59.4,49.01,1.094,48.74,51.48,46.4,3.238,3.243,268.5,8.66,3.946,330.6265,2.019,0.05670844,0.07039133,0.4756449 "2017-08-22 09:00:00",4905,"PLVU",12.99,66.67,66.52,66.91,66.13,49.79,52.65,48.41,1.111,47.47,48.64,46.34,3.046,3.139,263.3,10.47,3.946,345.7329,2.02,0.06207968,0.07415596,0.5146233 "2017-08-22 09:05:00",4906,"PLVU",13.04,67.34,66.97,67.4,66.55,46.18,52.79,44.23,1.055,46.77,49.38,44.28,2.883,3.02,271,10.97,3.726,360.9896,2.02,0.06207968,0.07415596,0.5146233 "2017-08-22 09:10:00",4907,"PLVU",13.1,68.25,67.74,68.25,67.22,45.2,49.76,43.08,1.066,46.64,48.58,44.59,2.615,2.774,266.6,13.86,3.288,376.5754,2.021,0.06207968,0.07415596,0.5146233 "2017-08-22 09:15:00",4908,"PLVU",13.17,69.22,68.81,69.22,68.19,45.37,47.36,41.73,1.106,46.3,47.75,44.84,2.245,2.41,293.2,28.65,2.85,392.2168,2.021,0.07046202,0.08292758,0.5557189 "2017-08-22 09:20:00",4909,"PLVU",13.24,69.52,69.35,69.58,69.04,37.55,45.2,37.25,0.925,43.75,47.13,42.27,2.26,2.225,351.1,20.6,4.822,407.7826,2.022,0.07046202,0.08292758,0.5557189 "2017-08-22 09:25:00",4910,"PLVU",13.32,69.58,69.66,70.01,69.34,38.09,41.43,37.01,0.94,43.57,45.49,42.1,2.256,2.237,352.2,16.71,3.507,423.1688,2.022,0.07046202,0.08292758,0.5557189 "2017-08-22 09:30:00",4911,"PLVU",13.39,70.67,70.24,70.67,69.58,38.02,40.59,36.54,0.974,43.52,45.33,42.36,2.206,2.236,10.91,51.08,2.63,438.4393,2.021,0.07881656,0.09158006,0.5961292 "2017-08-22 09:35:00",4912,"PLVU",13.45,70.92,70.71,71.22,70.19,42.64,42.64,37.72,1.101,44.98,47.12,43.69,1.957,2.122,31.82,21.34,4.384,453.7117,2.022,0.07881656,0.09158006,0.5961292 "2017-08-22 09:40:00",4913,"PLVU",13.5,71.58,70.96,71.58,70.55,37.15,42.54,37.01,0.981,44.49,47.17,43.77,1.829,1.984,45.86,32.49,4.384,468.804,2.023,0.07881656,0.09158006,0.5961292 "2017-08-22 09:45:00",4914,"PLVU",13.55,71.4,71.73,72.25,71.16,38.5,39.74,36.91,1.011,44.97,46.15,43.86,2.007,1.929,20.34,29.51,3.726,483.4533,2.023,0.08649749,0.09917796,0.6300569 "2017-08-22 09:50:00",4915,"PLVU",13.59,71.28,71.59,71.89,71.22,35.8,38.77,34.65,0.936,43.83,45.43,42.11,2.194,2.022,358.7,24.27,4.603,497.4782,2.023,0.08649749,0.09917796,0.6300569 "2017-08-22 09:55:00",4916,"PLVU",13.64,71.4,71.36,71.71,71.1,38.33,39.41,34.92,1.006,43.53,45.53,42.14,2.393,2.211,7.347,27.92,4.165,511.2547,2.022,0.08649749,0.09917796,0.6300569 "2017-08-22 10:00:00",4917,"PLVU",13.68,71.89,71.67,71.89,71.34,35.43,38.66,35.4,0.946,43.76,45.16,42.66,2.397,2.414,6.575,24.64,3.946,525.1657,2.022,0.09447934,0.1086392,0.6640247 "2017-08-22 10:05:00",4918,"PLVU",13.73,72.85,72.22,72.98,71.59,38.73,39.2,34.42,1.068,44.32,46.69,42.2,2.246,2.401,41.81,17.27,4.384,539.128,2.022,0.09447934,0.1086392,0.6640247 "2017-08-22 10:10:00",4919,"PLVU",13.82,73.34,72.7,73.34,72.24,35.49,39.1,34.25,0.995,43.89,46.56,42.86,1.832,2.074,352.3,31.83,3.288,552.9712,2.021,0.09447934,0.1086392,0.6640247 "2017-08-22 10:15:00",4920,"PLVU",13.92,74.12,73.84,74.18,73.34,35.02,35.43,32.29,1.008,43.75,44.85,42.39,1.691,1.753,44.5,22.92,3.726,566.4035,2.021,0.1022468,0.1167254,0.6938879 "2017-08-22 10:20:00",4921,"PLVU",14.03,74.18,73.95,74.36,73.69,30.2,37.88,29.86,0.871,43.02,46.94,40.63,1.753,1.695,53.99,16.55,3.946,579.8368,2.021,0.1022468,0.1167254,0.6938879 "2017-08-22 10:25:00",4922,"PLVU",14.22,73.75,74.03,74.3,73.69,30.97,35.19,30.27,0.88,42.45,44.9,40.85,2.121,1.896,62,16.32,3.726,592.956,2.021,0.1022468,0.1167254,0.6938879 "2017-08-22 10:30:00",4923,"PLVU",14.41,74.72,74.42,75.21,73.69,36.37,36.37,30.81,1.068,43.38,46.3,41.23,2.129,2.063,31.56,35.46,4.384,605.9833,2.021,0.1094806,0.1241479,0.722517 "2017-08-22 10:35:00",4924,"PLVU",14.58,75.15,75,75.45,74.66,32.76,36.4,32.36,0.976,44.61,46.33,43.42,2.06,2.136,358.9,30.4,3.726,618.3976,2.021,0.1094806,0.1241479,0.722517 "2017-08-22 10:40:00",4925,"PLVU",14.53,74.66,75.12,75.63,74.54,35.32,36.97,32.52,1.035,45.35,47.33,43.71,2.005,2.006,14.3,33.28,3.946,630.2994,2.021,0.1094806,0.1241479,0.722517 "2017-08-22 10:45:00",4926,"PLVU",14.48,74.9,74.81,75.03,74.54,34.48,35.66,33,1.018,44.98,45.74,43.88,2.459,2.285,339.8,25.82,6.138,641.9753,2.021,0.1170709,0.1330621,0.7446144 "2017-08-22 10:50:00",4927,"PLVU",14.43,76.12,75.8,76.42,74.9,36.43,39.5,32.02,1.121,45.69,49.21,44.18,2.62,2.512,348.3,39.28,4.603,653.4796,2.021,0.1170709,0.1330621,0.7446144 "2017-08-22 10:55:00",4928,"PLVU",14.4,76.6,76.6,76.97,75.94,31.14,37.58,31.14,0.973,46.15,48.68,43.87,2.61,2.596,35.5,32.86,3.946,665.0292,2.02,0.1170709,0.1330621,0.7446144 "2017-08-22 11:00:00",4929,"PLVU",14.37,76.06,76.33,76.6,76.06,34.11,35.32,31.01,1.047,45.75,47.03,43.65,2.653,2.593,33.04,18.98,5.699,676.6538,2.02,0.1255449,0.1437957,0.7649729 "2017-08-22 11:05:00",4930,"PLVU",14.35,76.3,76.07,76.36,75.75,34.11,36.64,31.58,1.055,45.57,47.76,43.97,2.669,2.693,50.07,18.12,5.261,688.1923,2.02,0.1255449,0.1437957,0.7649729 "2017-08-22 11:10:00",4931,"PLVU",14.33,76.72,76.23,76.72,75.75,32.76,35.73,32.15,1.028,45.5,47.36,44.02,3.056,2.954,18.42,26.75,6.795,699.405,2.02,0.1255449,0.1437957,0.7649729 "2017-08-22 11:15:00",4932,"PLVU",14.32,77.45,76.89,77.45,76.42,32.15,36.37,31.34,1.034,45.75,48.07,44.3,2.846,3.038,38.64,40.55,4.603,709.9808,2.018,0.1322423,0.1522151,0.783673 "2017-08-22 11:20:00",4933,"PLVU",14.31,78.06,77.87,78.18,77.33,28.65,35.39,28.61,0.94,45.62,48.42,42.95,2.671,2.684,54.6,29.53,4.384,720.3393,2.019,0.1322423,0.1522151,0.783673 "2017-08-22 11:25:00",4934,"PLVU",14.3,78.73,78.87,79.64,77.88,26.93,31.61,26.93,0.903,44.22,46.74,41.91,2.086,2.29,64.2,38.92,4.603,730.947,2.019,0.1322423,0.1522151,0.783673 "2017-08-22 11:30:00",4935,"PLVU",14.3,77.57,77.77,78.73,77.33,31.88,32.09,26.76,1.029,42.89,45.6,41.26,2.173,2.104,57.22,17.07,4.822,741.4161,2.018,0.13809,0.1571686,0.8005801 "2017-08-22 11:35:00",4936,"PLVU",14.29,78.06,77.96,78.42,77.39,29.25,33.3,28.31,0.959,44.53,47.12,42.71,2.193,2.18,30.11,20.21,4.603,751.322,2.019,0.13809,0.1571686,0.8005801 "2017-08-22 11:40:00",4937,"PLVU",14.29,78.24,77.95,78.3,77.69,30,34.38,28.82,0.99,44.43,47.64,43.21,2.534,2.477,62.14,20.9,5.261,760.4102,2.018,0.13809,0.1571686,0.8005801 "2017-08-22 11:45:00",4938,"PLVU",14.28,79.39,79,79.58,78.24,27.5,30.47,27.13,0.942,43.87,45.4,42.67,1.974,2.237,356.7,92.4,2.85,768.1325,2.018,0.1424157,0.1615592,0.8124748 "2017-08-22 11:50:00",4939,"PLVU",14.28,80.1,80.2,80.8,79.21,28.51,33.03,26.96,1.001,45.11,48.86,43.03,1.778,1.873,159.9,22.95,3.288,776.3539,2.017,0.1424157,0.1615592,0.8124748 "2017-08-22 11:55:00",4940,"PLVU",14.28,80.4,80.4,80.7,79.94,33.74,36.94,27.77,1.196,47.25,51.71,43.75,1.589,1.592,175.7,24.26,3.288,783.8758,2.017,0.1424157,0.1615592,0.8124748 "2017-08-22 12:00:00",4941,"PLVU",14.28,82.1,81.4,82.1,80.3,25.65,33.7,25.11,0.959,45.58,49.61,42.87,1.582,1.613,91.5,60.82,2.85,792.0895,2.018,0.1469445,0.1641416,0.8187096 "2017-08-22 12:05:00",4942,"PLVU",14.28,83,82.6,83,82.1,22.65,28.85,22.65,0.872,44.33,47.2,41.01,1.191,1.398,139.4,82.4,2.192,798.6444,2.018,0.1469445,0.1641416,0.8187096 "2017-08-22 12:10:00",4943,"PLVU",14.27,82.2,83.1,83.5,82.2,24.37,26.56,22.48,0.916,42.91,45.42,40.91,0.896,1.018,58.8,48.4,2.85,805.2935,2.018,0.1469445,0.1641416,0.8187096 "2017-08-22 12:15:00",4944,"PLVU",14.27,80.5,80.9,82.3,80.1,27.44,28.28,24.33,0.974,43,44.39,41.97,1.342,1.072,84.4,30.59,4.603,812.6674,2.019,0.1497239,0.1652296,0.8273644 "2017-08-22 12:20:00",4945,"PLVU",14.27,81.6,81.1,81.6,80.4,23.42,28.68,23.32,0.862,42.81,45.48,40.45,1.819,1.598,124,64.41,3.946,819.5674,2.018,0.1497239,0.1652296,0.8273644 "2017-08-22 12:25:00",4946,"PLVU",14.27,82.2,82.5,83.4,81.5,25.01,30.67,23.09,0.938,44.48,48.56,40.33,2.19,1.962,185,30.12,5.48,819.8568,2.018,0.1497239,0.1652296,0.8273644 "2017-08-22 12:30:00",4947,"PLVU",14.26,82.4,81.5,82.4,80.6,26.42,34.38,25.07,0.997,46.45,50.62,42.88,2.161,2.301,207.1,26.65,5.042,801.9415,2.017,0.1481826,0.1669392,0.8275121 "2017-08-22 12:35:00",4948,"PLVU",14.26,83.2,82.8,83.2,82.4,29.42,29.79,24.64,1.139,45.93,48.1,43.04,2.073,2.139,259.9,45.64,4.603,781.127,2.017,0.1481826,0.1669392,0.8275121 "2017-08-22 12:40:00",4949,"PLVU",14.26,82.2,83,83.5,82.1,30.1,31.68,24.6,1.129,47.01,50.12,43.26,2.014,2.075,219,23.05,4.165,772.7823,2.017,0.1481826,0.1669392,0.8275121 "2017-08-22 12:45:00",4950,"PLVU",14.26,83,82.3,83,81.5,33.16,34.04,25.28,1.277,46.7,51.74,43.1,1.94,1.884,213.1,21.04,3.946,784.9661,2.017,0.1507356,0.1699554,0.8232874 "2017-08-22 12:50:00",4951,"PLVU",14.26,82.9,82.6,83.2,82.1,29.9,33.87,24.67,1.149,46.81,51.6,43.07,2.15,2.064,219.7,22.42,4.165,804.5734,2.017,0.1507356,0.1699554,0.8232874 "2017-08-22 12:55:00",4952,"PLVU",14.25,83,83.1,83.6,82.6,28.18,31.01,26.76,1.087,47.58,49.8,45.41,2.011,2.128,289.2,57.78,3.069,813.482,2.015,0.1507356,0.1699554,0.8232874 "2017-08-22 13:00:00",4953,"PLVU",14.25,82.5,82.5,83.2,81.8,32.36,34.11,25.34,1.229,46.8,51.58,43.57,2.182,2.077,225.4,17.78,4.603,824.3656,2.015,0.1556147,0.175328,0.8175613 "2017-08-22 13:05:00",4954,"PLVU",14.25,83,82.7,83,82.3,28.85,33.97,25.41,1.111,47.4,51.47,43.54,2.771,2.436,257.8,53.56,6.576,834.3465,2.014,0.1556147,0.175328,0.8175613 "2017-08-22 13:10:00",4955,"PLVU",14.25,84.5,83.1,84.5,82.5,25.61,31.01,23.19,1.035,43.98,49.12,41.34,2.789,2.908,279.4,82.5,5.042,847.8347,2.015,0.1556147,0.175328,0.8175613 "2017-08-22 13:15:00",4956,"PLVU",14.25,85.5,85,85.5,84.5,23.12,29.05,22.99,0.964,46.81,49.31,43.42,2.405,2.591,103.7,61.63,3.507,853.3969,2.015,0.1631853,0.1861448,0.8104368 "2017-08-22 13:20:00",4957,"PLVU",14.25,85.9,85.5,85.9,85.2,27.23,30.97,23.12,1.153,47.98,51.4,43.57,1.927,2.194,65.25,52.92,7.014,859.2765,2.015,0.1631853,0.1861448,0.8104368 "2017-08-22 13:25:00",4958,"PLVU",14.24,85.6,85.7,86.1,85.4,25.51,28.34,23.79,1.07,46.89,49.48,44.53,2.13,1.948,14.71,44.43,4.165,860.6528,2.015,0.1631853,0.1861448,0.8104368 "2017-08-22 13:30:00",4959,"PLVU",14.24,84.7,85.6,86.2,84.7,24.6,26.15,21.44,1.002,44.3,46.97,41.15,2.406,2.177,55.76,60.24,4.603,854.3055,2.015,0.1616994,0.1825717,0.7982994 "2017-08-22 13:35:00",4960,"PLVU",14.24,84.7,84.5,85,84.2,22.24,28.24,21.77,0.906,44.72,48.08,41.15,2.805,2.58,48.01,24.27,6.576,850.9128,2.016,0.1616994,0.1825717,0.7982994 "2017-08-22 13:40:00",4961,"PLVU",14.24,84.7,84.6,85,84.2,22.72,29.39,20.86,0.925,43.77,48.99,40.15,3.106,2.999,56.95,25.37,5.48,854.8036,2.015,0.1616994,0.1825717,0.7982994 "2017-08-22 13:45:00",4962,"PLVU",14.24,84.7,84.7,85.2,84.3,25.65,26.69,21.33,1.043,43.19,47,41.17,3.453,3.362,37.29,21.35,5.48,866.9393,2.015,0.1668192,0.1921624,0.7865527 "2017-08-22 13:50:00",4963,"PLVU",14.24,85.4,85.3,85.7,84.6,21.03,27.91,19.65,0.875,44.57,48.49,39.46,3.604,3.515,70.56,22.46,6.795,871.2025,2.015,0.1668192,0.1921624,0.7865527 "2017-08-22 13:55:00",4964,"PLVU",14.23,85.3,85.5,86,85,21.81,25.34,18.81,0.906,42.21,46.5,38.09,3.921,3.67,71.76,17.45,7.891,872.0595,2.014,0.1668192,0.1921624,0.7865527 "2017-08-22 14:00:00",4965,"PLVU",14.23,86.7,86.1,86.7,85.2,24.03,24.64,18.4,1.042,42.08,45.69,38.38,3.921,3.997,89.6,23.69,7.014,872.6325,2.014,0.1711302,0.2006244,0.7694207 "2017-08-22 14:05:00",4966,"PLVU",14.23,86.5,86.5,87.1,85.9,23.52,26.96,19.45,1.014,44.24,48.81,39.69,3.756,3.87,32.93,26.13,6.795,872.4366,2.014,0.1711302,0.2006244,0.7694207 "2017-08-22 14:10:00",4967,"PLVU",14.23,86.4,86.9,87.2,86.4,19.55,27.97,17.09,0.841,43.39,49.85,36.83,3.678,3.709,83.9,26.46,6.576,872.0175,2.014,0.1711302,0.2006244,0.7694207 "2017-08-22 14:15:00",4968,"PLVU",14.22,87.9,87,87.9,86.2,19.51,20.79,17.56,0.879,39.62,42.17,37.28,3.224,3.445,39.02,64.8,3.946,872.6208,2.014,0.1725606,0.2024015,0.7485616 "2017-08-22 14:20:00",4969,"PLVU",14.22,87.3,87.3,88.2,86.4,19.04,26.42,19.04,0.841,43.86,48.37,40.09,3.38,3.285,63.5,21.18,7.891,873.7302,2.014,0.1725606,0.2024015,0.7485616 "2017-08-22 14:25:00",4970,"PLVU",14.22,87.1,86.9,87.4,86.5,23.42,23.52,19.04,1.029,42.14,45.39,39.64,3.171,3.321,32.95,19.12,5.699,870.2756,2.015,0.1725606,0.2024015,0.7485616 "2017-08-22 14:30:00",4971,"PLVU",14.22,87,87,87.1,86.7,18.2,23.52,17.93,0.798,41.55,45.39,38.2,3.521,3.329,42.72,20.04,5.918,855.7589,2.015,0.1641506,0.1917972,0.7241036 "2017-08-22 14:35:00",4972,"PLVU",14.21,87.2,87,87.4,86.6,20.36,25.21,18.33,0.896,43.06,47.25,38.91,3.115,3.33,48.75,22.81,5.042,832.0967,2.015,0.1641506,0.1917972,0.7241036 "2017-08-22 14:40:00",4973,"PLVU",14.2,86.6,87.2,87.6,86.5,21.54,22.88,18.23,0.932,42.01,44.77,38.78,3.201,3.054,39.53,21.85,6.795,805.3369,2.016,0.1641506,0.1917972,0.7241036 "2017-08-22 14:45:00",4974,"PLVU",14.2,87.9,87.2,88,86.5,18.81,22.08,16.72,0.847,39.59,43.42,36.23,3.017,3.141,28.9,18.31,5.261,789.4918,2.015,0.1540865,0.1806134,0.697836 "2017-08-22 14:50:00",4975,"PLVU",14.2,88.3,88.2,88.6,87.8,16.21,19.34,15.47,0.74,38.79,41.53,35.67,2.558,2.778,73.99,35.36,3.507,767.9716,2.015,0.1540865,0.1806134,0.697836 "2017-08-22 14:55:00",4976,"PLVU",14.2,88.7,88.9,89.5,88.4,15.1,16.65,13.95,0.698,35.46,37.58,33.8,1.654,2.178,65.27,24,2.192,707.6799,2.014,0.1540865,0.1806134,0.697836 "2017-08-22 15:00:00",4977,"PLVU",14.2,87.9,88.4,88.7,87.9,15.54,16.72,14.76,0.701,35.72,37.83,34.54,1.068,1.29,45.5,56.43,1.973,602.8464,2.015,0.108599,0.1274949,0.6729182 "2017-08-22 15:05:00",4978,"PLVU",14.2,88.6,88.4,88.7,87.9,17.39,24.97,15.5,0.801,42.21,48.09,35.38,0.847,0.917,247.4,23.96,2.411,504.7615,2.015,0.108599,0.1274949,0.6729182 "2017-08-22 15:10:00",4979,"PLVU",14.19,89.6,88.8,89.6,88.5,17.59,21.7,15.57,0.836,38.26,44.73,36.17,0.929,0.906,294.8,32.86,2.411,522.9672,2.015,0.108599,0.1274949,0.6729182 "2017-08-22 15:15:00",4980,"PLVU",14.19,91.6,90.7,91.8,89.4,15.94,23.52,15.94,0.806,42.22,47.71,38.91,1.002,0.966,141.1,67.23,1.973,637.2692,2.014,0.1281497,0.1418624,0.6355545 "2017-08-22 15:20:00",4981,"PLVU",14.18,89.6,91,91.9,89.4,16.92,18.03,15.67,0.805,39.75,41.73,37.99,1.297,1.143,97.4,65.1,4.603,769.0511,2.016,0.1281497,0.1418624,0.6355545 "2017-08-22 15:25:00",4982,"PLVU",14.18,89,89.5,89.9,89,19.65,25.71,16.88,0.916,43.83,49.59,38.82,1.84,1.506,48.67,25.47,4.384,813.9548,2.016,0.1281497,0.1418624,0.6355545 "2017-08-22 15:30:00",4983,"PLVU",14.17,88.8,88.7,89.1,88.4,20.76,21.7,17.15,0.964,41.07,44.62,38.48,2.484,2.148,12.04,20.28,3.946,806.4582,2.017,0.1493684,0.1680969,0.5997087 "2017-08-22 15:35:00",4984,"PLVU",14.17,89.1,89.1,89.6,88.7,18.5,23.05,16.92,0.865,42.05,46.36,38.32,2.809,2.686,70.96,29.03,5.042,791.3718,2.018,0.1493684,0.1680969,0.5997087 "2017-08-22 15:40:00",4985,"PLVU",14.15,88.6,88.8,89.3,88.4,15.54,21.43,15.06,0.716,39.12,44.85,35.19,3.032,2.903,29.54,15.75,7.234,802.3223,2.018,0.1493684,0.1680969,0.5997087 "2017-08-22 15:45:00",4986,"PLVU",14.15,91.1,89.7,91.3,88.2,14.52,21.94,14.52,0.725,39.29,46.11,35.42,2.67,2.841,195.6,83.6,3.507,820.6942,2.018,0.1626477,0.1886436,0.563546 "2017-08-22 15:50:00",4987,"PLVU",14.14,90.5,91.1,91.5,90.5,15.64,17.83,14.15,0.766,37.75,41.28,35.73,2.307,2.445,199.5,41.59,4.603,824.1771,2.018,0.1626477,0.1886436,0.563546 "2017-08-22 15:55:00",4988,"PLVU",14.14,90.5,90.7,91.3,90.1,13.85,16.11,13.82,0.678,36.07,38.72,34.31,1.768,2.093,201,60.81,3.288,802.8549,2.018,0.1626477,0.1886436,0.563546 "2017-08-22 16:00:00",4989,"PLVU",14.13,90.1,90.7,91.4,90,16.95,20.83,13.82,0.819,38.02,45.62,34.45,1.636,1.675,133.5,39.8,3.288,762.4141,2.019,0.1344911,0.1553407,0.526513 "2017-08-22 16:05:00",4990,"PLVU",14.13,88.9,89.7,90.2,88.9,25.07,26.08,15.64,1.166,41.22,49.76,37.19,1.646,1.658,101.6,42.84,3.288,653.3962,2.019,0.1344911,0.1553407,0.526513 "2017-08-22 16:10:00",4991,"PLVU",14.06,83.7,85.9,89,83.7,34.95,37.71,23.08,1.379,51.2,56.34,44.48,2.176,1.96,144.4,12.64,5.48,515.4628,2.018,0.1344911,0.1553407,0.526513 "2017-08-22 16:15:00",4992,"PLVU",13.86,82.4,82.8,83.7,82.2,39.36,42.59,32.49,1.488,55.06,58.16,50.21,2.711,2.455,145,13.62,5.918,359.7842,2.016,0.06492863,0.07878999,0.4741093 "2017-08-22 16:20:00",4993,"PLVU",13.79,78.71,80.6,82.4,78.16,35.45,41.58,25.11,1.188,50.05,56.41,42.34,4.633,3.613,148.1,13.84,13.59,267.0233,2.014,0.06492863,0.07878999,0.4741093 "2017-08-22 16:25:00",4994,"PLVU",13.74,76.04,77.49,78.71,75.86,34.41,39.23,31.58,1.055,48.29,50.83,45.06,6.828,5.675,157,11.41,17.76,214.0415,2.011,0.06492863,0.07878999,0.4741093 "2017-08-22 16:30:00",4995,"PLVU",13.7,78.28,77.52,78.34,76.1,32.92,36.77,30.67,1.088,46.34,48.92,43.56,8.92,7.836,169.2,13.64,13.37,189.5504,2.007,0.06022678,0.08545611,0.4328839 "2017-08-22 16:35:00",4996,"PLVU",13.68,77.07,77.67,78.22,77.07,32.99,36.8,28.37,1.047,46.23,49.34,42.27,9.76,9.34,194.2,16.52,21.04,183.4797,2.005,0.06022678,0.08545611,0.4328839 "2017-08-22 16:40:00",4997,"PLVU",13.67,77.19,76.73,77.5,75.68,30.26,35.86,29.69,0.964,44.67,47.09,43.13,12.09,10.96,230.8,12.7,23.67,183.5514,2.006,0.06022678,0.08545611,0.4328839 "2017-08-22 16:45:00",4998,"PLVU",13.64,76.04,76.68,77.31,75.98,33.09,35.35,30.13,1.015,45.37,46.91,43.3,13.38,12.98,234.5,10.97,21.04,187.0515,2.003,0.08026274,0.123071,0.3911979 "2017-08-22 16:50:00",4999,"PLVU",13.64,77.68,76.18,77.68,75.25,31.07,37.61,28.91,1.006,45.46,48.04,42.44,13.84,13.61,235.4,10.13,22.36,192.0121,2.001,0.08026274,0.123071,0.3911979 "2017-08-22 16:55:00",5000,"PLVU",13.62,77.62,77.02,77.68,76.16,29.99,34.78,28.58,0.97,44.45,46.82,41.78,12.42,13.16,237.7,8.79,18.85,195.7726,2.002,0.08026274,0.123071,0.3911979 "2017-08-22 17:00:00",5001,"PLVU",13.61,77.26,77.34,77.93,76.65,32.86,33.87,28.51,1.05,44.42,46.36,42.45,12.01,12.07,234.4,11.84,19.07,196.211,2.002,0.08607236,0.1343365,0.3464949 "2017-08-22 17:05:00",5002,"PLVU",13.59,77.69,77.36,78.23,76.59,31.28,34.61,27.13,1.013,44.13,46.99,41.32,12.54,12.29,232.7,11.18,22.58,193.9508,2.002,0.08607236,0.1343365,0.3464949 "2017-08-22 17:10:00",5003,"PLVU",13.58,77.45,77.43,77.75,77.08,29.52,32.29,29.05,0.949,43.94,45.71,42.68,12.94,12.65,232.1,10.72,19.29,189.4931,2.003,0.08607236,0.1343365,0.3464949 "2017-08-22 17:15:00",5004,"PLVU",13.56,76.48,77.03,77.63,76.48,31.41,34.31,29.29,0.978,44.62,46.74,43.05,13.04,13.04,229.8,9.62,18.19,183.6951,2.003,0.08341543,0.1317251,0.3009015 "2017-08-22 17:20:00",5005,"PLVU",13.56,77.27,77.16,77.69,76.48,29.66,32.9,28.65,0.948,43.96,45.73,42.37,12.7,12.97,232.4,9.33,18.19,177.6384,2.004,0.08341543,0.1317251,0.3009015 "2017-08-22 17:25:00",5006,"PLVU",13.55,77.21,77.54,77.94,76.97,29.79,32.49,28.24,0.95,43.6,45.67,42.16,12.16,12.55,228.8,9.43,17.54,172.3574,2.006,0.08341543,0.1317251,0.3009015 "2017-08-22 17:30:00",5007,"PLVU",13.55,76.85,77.15,77.45,76.78,31.95,32.49,29.69,1.007,44.1,45.3,42.97,11.62,11.86,221.5,9.87,16,168.3951,2.005,0.07973711,0.1275845,0.2547386 "2017-08-22 17:35:00",5008,"PLVU",13.54,76.6,76.8,77.69,76.24,31.99,33.91,27.94,1,44.51,45.9,41.47,10.87,11.31,220.7,9.59,15.78,165.2227,2.005,0.07973711,0.1275845,0.2547386 "2017-08-22 17:40:00",5009,"PLVU",13.54,77.09,76.79,77.15,76.42,29.32,33.4,28.85,0.931,44.34,46,42.19,10,10.35,222.3,10.12,15.56,162.3153,2.007,0.07973711,0.1275845,0.2547386 "2017-08-22 17:45:00",5010,"PLVU",13.54,76.97,77.47,77.88,76.85,31.68,31.72,27.37,1.002,43.28,44.93,41.24,10.07,10.05,224.1,10.54,16.88,159.8133,2.007,0.06841984,0.1099931,0.2083564 "2017-08-22 17:50:00",5011,"PLVU",13.54,77.45,77.52,78.3,76.78,29.86,32.09,26.49,0.96,42.97,45.11,40.61,10.59,10.28,217,9.87,16.22,158.377,2.008,0.06841984,0.1099931,0.2083564 "2017-08-22 17:55:00",5012,"PLVU",13.54,77.94,77.73,78.18,77.21,27.87,30.87,27.03,0.911,42.65,44.38,41.08,11.15,10.87,220.6,9.93,17.97,157.6438,2.009,0.06841984,0.1099931,0.2083564 "2017-08-22 18:00:00",5013,"PLVU",13.53,77.57,78.12,78.85,77.51,28.58,30.33,24.81,0.922,42.46,44.34,39.43,11.22,11.2,219.3,10.91,19.51,155.8066,2.009,0.06648216,0.1102122,0.1631412 "2017-08-22 18:05:00",5014,"PLVU",13.51,77.82,77.75,78.06,77.33,27.3,30.77,27.23,0.888,42.69,44.5,41.17,11.05,11.1,219.8,9.19,17.54,152.3845,2.01,0.06648216,0.1102122,0.1631412 "2017-08-22 18:10:00",5015,"PLVU",13.5,78,78.22,78.79,77.76,27.03,29.39,25.65,0.885,42.12,43.62,40.23,10.76,10.91,226.8,10.43,17.1,147.8755,2.01,0.06648216,0.1102122,0.1631412 "2017-08-22 18:15:00",5016,"PLVU",13.48,78.42,78.03,78.54,77.51,27.44,29.56,25.82,0.911,42.19,43.92,40.3,10.32,10.43,227.3,11.6,15.78,142.4115,2.01,0.06084892,0.1047762,0.1188533 "2017-08-22 18:20:00",5017,"PLVU",13.45,78.54,78.19,78.6,77.69,24.81,29.26,24.81,0.827,41.67,43.6,39.59,10.16,10.14,230.5,11.64,16,135.0353,2.01,0.06084892,0.1047762,0.1188533 "2017-08-22 18:25:00",5018,"PLVU",13.42,77.33,78.33,78.85,77.33,29.46,29.9,24.71,0.943,41.57,43.66,39.53,9.63,10.03,227.3,8.99,15.78,125.7597,2.012,0.06084892,0.1047762,0.1188533 "2017-08-22 18:30:00",5019,"PLVU",13.39,78.67,78.18,78.97,77.21,25.95,30.47,24.71,0.868,41.06,43.98,39.5,9.38,9.5,238.3,10.44,12.93,117.0578,2.011,0.05337764,0.09477164,0.07724659 "2017-08-22 18:35:00",5020,"PLVU",13.37,78.3,78.46,78.91,78.06,27.3,28.21,24.81,0.903,41.27,42.65,39.69,8.62,9.15,241,10.29,12.49,110.4776,2.012,0.05337764,0.09477164,0.07724659 "2017-08-22 18:40:00",5021,"PLVU",13.33,77.69,77.97,78.42,77.33,27.47,30.06,25.92,0.89,41.88,43.79,40.45,8.02,8.25,245.5,9.61,10.96,105.4282,2.012,0.05337764,0.09477164,0.07724659 "2017-08-22 18:45:00",5022,"PLVU",13.29,78.12,77.57,78.24,77.15,26.83,30.06,25.08,0.882,41.86,43.63,38.97,7.238,7.667,254.5,9.12,9.64,99.4548,2.013,0.04280412,0.07831193,0.0408748 "2017-08-22 18:50:00",5023,"PLVU",13.25,75.45,76.71,78.06,75.45,33.84,34.78,26.76,1.018,44.31,46.25,41.13,6.318,6.726,283.8,9.41,7.234,90.40694,2.013,0.04280412,0.07831193,0.0408748 "2017-08-22 18:55:00",5024,"PLVU",13.21,76.3,75.44,76.36,74.84,31.31,37.11,29.93,0.969,44.59,47.38,42.1,5.204,5.797,309.1,14.5,5.918,79.4409,2.012,0.04280412,0.07831193,0.0408748 "2017-08-22 19:00:00",5025,"PLVU",13.18,76.6,76.83,77.21,76.24,30.57,32.42,28.75,0.955,43.67,45.14,41.71,3.997,4.562,316.7,10.57,4.822,69.31875,2.012,0.02227919,0.04540705,0.01773681 "2017-08-22 19:05:00",5026,"PLVU",13.14,75.51,76.24,76.97,75.51,34.65,35.59,29.39,1.044,44.84,46.72,42.46,3.54,3.743,297.7,17.86,7.453,62.36017,2.012,0.02227919,0.04540705,0.01773681 "2017-08-22 19:10:00",5027,"PLVU",13.11,74.66,75.31,75.87,74.54,35.79,36.06,31.14,1.049,44.6,46.14,42.87,3.77,3.596,300.6,8.64,6.795,58.12524,2.014,0.02227919,0.04540705,0.01773681 "2017-08-22 19:15:00",5028,"PLVU",13.07,75.69,74.75,75.69,74.18,30.94,37.21,30.87,0.938,44.63,46.59,42.8,4.086,3.976,310,7.327,4.822,55.05622,2.012,0.0179424,0.02636909,2.5E-007 "2017-08-22 19:20:00",5029,"PLVU",13.05,74.12,75.29,76.42,73.99,35.39,37.68,29.69,1.018,44.98,47.01,42.1,4.008,4.112,297,5.394,5.699,51.62252,2.012,0.0179424,0.02636909,2.5E-007 "2017-08-22 19:25:00",5030,"PLVU",13.03,73.39,73.81,74.24,73.33,39.03,39.03,35.52,1.096,46.2,47.04,45.12,3.315,3.639,275.8,15.32,3.507,46.97311,2.012,0.0179424,0.02636909,2.5E-007 "2017-08-22 19:30:00",5031,"PLVU",13.01,74.3,73.76,74.3,73.14,36.54,40.98,32.49,1.057,45.58,48.29,42.33,3.05,3.187,264,9.78,4.603,40.79521,2.011,0.01541931,0.02283074,2.5E-007 "2017-08-22 19:35:00",5032,"PLVU",12.99,74.54,74.56,75.15,74.05,35.09,39.5,31.31,1.024,44.71,48.88,42.43,2.706,2.872,264.1,13.01,3.507,34.0542,2.011,0.01541931,0.02283074,2.5E-007 "2017-08-22 19:40:00",5033,"PLVU",12.98,73.33,73.85,74.54,72.84,37.24,41.86,33.7,1.043,46.45,49.54,43.72,3.049,2.851,275,10.07,5.48,27.91156,2.011,0.01541931,0.02283074,2.5E-007 "2017-08-22 19:45:00",5034,"PLVU",12.96,72.84,72.79,73.51,72.23,36.57,43.44,34.98,1.008,46.64,49.3,43.32,3.12,3.09,288.4,11.12,4.384,22.75513,2.011,0.01133197,0.01737876,2.5E-007 "2017-08-22 19:50:00",5035,"PLVU",12.95,72.17,72.86,73.57,72.11,35.52,40.34,34.11,0.957,45.58,47.85,43.17,3.312,3.201,298.8,7.78,4.384,18.32152,2.011,0.01133197,0.01737876,2.5E-007 "2017-08-22 19:55:00",5036,"PLVU",12.95,72.23,72.16,72.6,71.75,35.46,39.74,34.48,0.957,44.91,46.76,42.5,3.276,3.302,298.3,6.246,4.165,14.1262,2.01,0.01133197,0.01737876,2.5E-007 "2017-08-22 20:00:00",5037,"PLVU",12.94,72.36,72.43,72.72,72.17,33.67,37.98,33.67,0.913,43.89,45.34,42.2,3.184,3.227,308.6,8.39,3.726,10.16145,2.009,0.01115674,0.0170009,2.5E-007 "2017-08-22 20:05:00",5038,"PLVU",12.93,74.54,73.65,74.6,72.42,31.08,33.7,30.1,0.907,41.67,42.6,40.78,2.954,3.063,329.8,11.08,3.507,6.70558,2.009,0.01115674,0.0170009,2.5E-007 "2017-08-22 20:10:00",5039,"PLVU",12.93,74.54,74.53,74.66,74.36,30.27,31.21,30.27,0.883,41.68,42.11,41.3,2.678,2.819,318.8,5.474,3.288,4.121652,2.01,0.01115674,0.0170009,2.5E-007 "2017-08-22 20:15:00",5040,"PLVU",12.93,73.94,74.58,74.91,73.88,40.99,40.99,30.13,1.172,42.22,48.78,41.33,2.309,2.482,311.4,27.64,3.507,2.488517,2.009,0.01028249,0.01615521,2.5E-007 "2017-08-22 20:20:00",5041,"PLVU",12.93,67.7,68.92,73.94,66.72,52.99,54.47,41.46,1.225,48.89,51.72,44.22,2.629,2.443,212.3,4.78,4.165,1.539736,2.009,0.01028249,0.01615521,2.5E-007 "2017-08-22 20:25:00",5042,"PLVU",12.92,65.94,66.5,67.63,65.27,46.41,55.08,45.51,1.01,47.89,49.99,44.84,3.271,2.922,219.1,9.47,5.699,0.9274135,2.008,0.01028249,0.01615521,2.5E-007 "2017-08-22 20:30:00",5043,"PLVU",12.92,68.48,67.4,68.48,65.94,42.88,49.48,42.88,1.019,45.54,47.07,44.73,4.053,3.631,219.8,4.98,4.822,0.478021,2.007,0.007023432,0.01083299,2.5E-007 "2017-08-22 20:35:00",5044,"PLVU",12.92,65.94,67.74,68.67,65.88,50.97,51.91,42.88,1.109,46.53,48.35,45.07,4.414,4.246,233.7,5.087,5.042,0.1960007,2.006,0.007023432,0.01083299,2.5E-007 "2017-08-22 20:40:00",5045,"PLVU",12.92,62.42,63.99,66,62.3,61.28,64.08,51.17,1.179,49.22,50.41,47.46,4.139,4.33,250.5,5.693,4.822,0.05597272,2.005,0.007023432,0.01083299,2.5E-007 "2017-08-22 20:45:00",5046,"PLVU",12.92,62.18,62.62,63.15,62.06,59.36,61.21,58.65,1.133,48.43,48.92,47.73,4.319,4.198,233,9.22,5.699,0.003355964,2.006,0.008211792,0.01190835,2.5E-007 "2017-08-22 20:50:00",5047,"PLVU",12.92,61.15,61.47,62.24,60.91,61.69,62.7,59.33,1.135,48.07,48.43,47.58,4.415,4.366,229.7,5.514,5.48,0,2.005,0.008211792,0.01190835,2.5E-007 "2017-08-22 20:55:00",5048,"PLVU",12.91,62.18,61.67,62.36,61.09,58.28,61.62,57.27,1.112,47.32,47.95,46.76,5.029,4.693,246.5,3.546,5.918,0,2.005,0.008211792,0.01190835,2.5E-007 "2017-08-22 21:00:00",5049,"PLVU",12.91,62.36,62.49,62.97,62.12,58.86,60.07,56.63,1.13,47.68,48.4,47.05,5.246,5.202,253.8,3.27,6.357,0,2.004,0.00736784,0.01043875,2.5E-007 "2017-08-22 21:05:00",5050,"PLVU",12.9,63.52,63.09,63.64,62.18,54.34,58.99,54.34,1.087,47.13,47.99,46.73,5.627,5.447,247.9,3.377,6.576,0,2.005,0.00736784,0.01043875,2.5E-007 "2017-08-22 21:10:00",5051,"PLVU",12.9,64.61,64.23,64.73,63.52,51.1,54.27,51.1,1.062,46.55,46.95,46.08,5.91,5.759,252.5,6.939,7.672,0,2.005,0.00736784,0.01043875,2.5E-007 "2017-08-22 21:15:00",5052,"PLVU",12.9,65.09,65.02,65.34,64.55,49.75,51.14,49.28,1.051,45.93,46.27,45.65,6.052,6.008,261.1,4.965,7.891,0,2.005,0.01087488,0.01498703,2.5E-007 "2017-08-22 21:20:00",5053,"PLVU",12.9,65.15,65.16,65.33,64.97,49.55,49.96,48.98,1.049,45.82,46.12,45.54,6.056,6.046,258.7,5.549,7.453,0,2.007,0.01087488,0.01498703,2.5E-007 "2017-08-22 21:25:00",5054,"PLVU",12.9,65.94,65.52,66.06,65.09,48.81,49.96,48.27,1.062,46.03,46.48,45.56,5.944,6.044,262.3,7.041,7.672,0,2.008,0.01087488,0.01498703,2.5E-007 "2017-08-22 21:30:00",5055,"PLVU",12.9,68.97,67.62,69.03,65.88,41.8,48.84,41.63,1.01,45.13,46.3,44.53,5.945,5.912,276,8.42,8.77,0,2.009,0.01318766,0.01812538,2.5E-007 "2017-08-22 21:35:00",5056,"PLVU",12.89,70.13,69.85,70.43,68.97,41.7,41.87,40.21,1.048,45.04,45.95,44.52,6.079,6.054,287.5,8.44,10.52,0,2.01,0.01318766,0.01812538,2.5E-007 "2017-08-22 21:40:00",5057,"PLVU",12.9,70.43,70.08,70.49,69.82,40.08,41.93,39.57,1.018,45.23,45.91,44.63,6.104,6.06,285.7,9.33,8.77,0,2.011,0.01318766,0.01812538,2.5E-007 "2017-08-22 21:45:00",5058,"PLVU",12.89,69.52,70.06,70.55,69.52,42.64,42.95,40.05,1.05,45.59,46.14,44.92,5.878,6.007,270.4,9.55,7.453,0,2.013,0.01628834,0.02259613,2.5E-007 "2017-08-22 21:50:00",5059,"PLVU",12.89,68.25,69.21,69.77,68.25,46.52,46.52,41.63,1.097,46.35,47.16,45.29,5.421,5.609,247.4,10.54,7.014,0,2.014,0.01628834,0.02259613,2.5E-007 "2017-08-22 21:55:00",5060,"PLVU",12.88,67.04,67.59,68.31,66.97,48.27,48.54,46.38,1.091,46.84,47.14,46.52,5.079,5.293,253.4,7.917,6.576,0,2.015,0.01628834,0.02259613,2.5E-007 "2017-08-22 22:00:00",5061,"PLVU",12.88,66.79,66.95,67.16,66.61,48.74,49.08,47.36,1.093,46.79,47.16,46.32,4.894,4.969,255.3,8.28,6.138,0,2.014,0.01270482,0.01789898,2.5E-007 "2017-08-22 22:05:00",5062,"PLVU",12.88,65.82,66.5,66.79,65.76,52.22,52.25,48.31,1.132,47.09,47.95,46.47,4.735,4.827,228.7,9.85,6.138,0,2.014,0.01270482,0.01789898,2.5E-007 "2017-08-22 22:10:00",5063,"PLVU",12.88,64.24,64.81,65.82,64.12,54.27,55.89,52.22,1.113,48.09,48.47,47.34,4.651,4.655,215.7,3.719,5.261,0,2.014,0.01270482,0.01789898,2.5E-007 "2017-08-22 22:15:00",5064,"PLVU",12.88,64.06,64.34,64.61,64.06,55.82,55.82,51.98,1.138,47.16,48.06,46.39,4.191,4.515,215.3,15.03,5.48,0,2.014,0.009429278,0.01347528,2.5E-007 "2017-08-22 22:20:00",5065,"PLVU",12.88,62.97,63.11,64.12,62.55,55.25,59.73,55.25,1.084,48.02,49.02,46.7,4.231,4.152,147.2,10.54,6.795,0,2.013,0.009429278,0.01347528,2.5E-007 "2017-08-22 22:25:00",5066,"PLVU",12.87,65.34,63.92,65.34,62.97,44.26,55.52,44.02,0.943,45.57,46.95,42.69,4.225,4.22,169.6,14.99,7.891,0,2.013,0.009429278,0.01347528,2.5E-007 "2017-08-22 22:30:00",5067,"PLVU",12.87,69.46,67.59,69.58,65.4,35.43,44.7,35.43,0.871,42.42,43.99,40.97,5.066,4.6,196.3,12.22,8.55,0,2.012,0.009472311,0.0136757,2.5E-007 "2017-08-22 22:35:00",5068,"PLVU",12.87,70.62,70.14,70.68,69.46,35.77,37.65,34.65,0.914,42.03,43,40.91,5.318,5.202,209.1,12.83,10.08,0,2.013,0.009472311,0.0136757,2.5E-007 "2017-08-22 22:40:00",5069,"PLVU",12.87,70.37,70.68,71.04,70.31,37.11,37.11,35.09,0.941,42.52,43.18,41.81,5.721,5.595,234.9,10.26,9.43,0,2.015,0.009472311,0.0136757,2.5E-007 "2017-08-22 22:45:00",5070,"PLVU",12.87,69.95,70.03,70.43,69.46,38.09,40.38,36.95,0.952,43.46,44.69,42.74,5.503,5.543,225.9,8.05,8.11,0,2.015,0.01628003,0.02295409,2.5E-007 "2017-08-22 22:50:00",5071,"PLVU",12.87,71.16,70.66,71.16,69.83,36.27,38.36,34.96,0.944,42.54,43.47,41.47,5.538,5.593,239.9,17.03,9.86,0,2.016,0.01628003,0.02295409,2.5E-007 "2017-08-22 22:55:00",5072,"PLVU",12.87,70.13,70.76,71.28,70.01,39.04,39.14,35.46,0.981,43.5,44.21,42.25,5.258,5.354,238.8,14.58,8.55,0,2.016,0.01628003,0.02295409,2.5E-007 "2017-08-22 23:00:00",5073,"PLVU",12.87,69.77,69.86,70.13,69.46,39.07,40.32,38.29,0.97,43.85,44.55,42.99,5.237,5.224,239.3,8.76,7.453,0,2.016,0.01599685,0.02260158,2.5E-007 "2017-08-22 23:05:00",5074,"PLVU",12.86,69.71,69.62,69.95,69.22,38.7,39.71,37.89,0.959,43.44,43.94,42.93,5.263,5.224,249.5,10.01,7.672,0,2.017,0.01599685,0.02260158,2.5E-007 "2017-08-22 23:10:00",5075,"PLVU",12.86,69.46,69.41,69.71,69.22,38.43,39.2,38.43,0.944,43.3,43.6,42.96,5.358,5.298,256.5,8.15,6.795,0,2.017,0.01599685,0.02260158,2.5E-007 "2017-08-22 23:15:00",5076,"PLVU",12.86,69.7,69.59,69.82,69.16,36.14,39.41,36.14,0.895,43.03,43.79,41.53,5.277,5.372,251.3,9.04,8.11,0,2.018,0.01521928,0.02150847,2.5E-007 "2017-08-22 23:20:00",5077,"PLVU",12.86,68.73,70.34,71.52,68.73,41.26,41.26,33.84,0.989,43.06,44.36,41.28,5.119,5.26,266.3,9.32,8.77,0,2.017,0.01521928,0.02150847,2.5E-007 "2017-08-22 23:25:00",5078,"PLVU",12.86,66.91,67.49,68.86,66.67,43.52,45.85,41.26,0.98,44.87,45.48,43.99,4.87,4.945,275.1,7.719,7.672,0,2.017,0.01521928,0.02150847,2.5E-007 "2017-08-22 23:30:00",5079,"PLVU",12.86,67.1,67.32,67.52,66.85,42.58,43.42,41.4,0.964,43.59,44.06,43.06,5.092,4.979,271.5,7.48,7.453,0,2.017,0.01374238,0.01950083,2.5E-007 "2017-08-22 23:35:00",5080,"PLVU",12.86,67.64,67.23,67.76,67.04,39.34,42.64,39.31,0.908,43.02,43.67,42.06,5.391,5.143,266.5,8.21,8.77,0,2.016,0.01374238,0.01950083,2.5E-007 "2017-08-22 23:40:00",5081,"PLVU",12.86,67.52,67.85,68.07,67.52,41.56,41.6,39.37,0.955,42.91,43.6,42.21,5.968,5.719,260.1,9.38,9.43,0,2.016,0.01374238,0.01950083,2.5E-007 "2017-08-22 23:45:00",5082,"PLVU",12.85,67.04,67.06,67.64,66.73,43.22,43.65,41.6,0.977,43.83,44.12,43.45,6.332,6.094,265.5,7.945,9.64,0,2.015,0.01455025,0.02024072,2.5E-007 "2017-08-22 23:50:00",5083,"PLVU",12.85,68.25,67.52,68.31,66.91,39.88,43.49,39.68,0.94,43.36,44.22,42.61,6.676,6.492,274.9,9.47,10.52,0,2.016,0.01455025,0.02024072,2.5E-007 "2017-08-22 23:55:00",5084,"PLVU",12.85,66.91,67.51,68.37,66.85,43.49,43.49,39.91,0.979,43.69,44.02,42.98,6.633,6.678,286.4,8.54,8.33,0,2.016,0.01455025,0.02024072,2.5E-007 "2017-08-23 00:00:00",5085,"PLVU",12.85,66.25,66.38,66.97,66.06,44.7,45.14,43.52,0.983,44.05,44.39,43.64,6.225,6.442,286.2,7.825,7.453,0,2.015,0.01582772,0.02151498,2.5E-007 "2017-08-23 00:05:00",5086,"PLVU",12.84,65.21,65.8,66.31,65.21,48.54,48.54,44.7,1.03,44.72,45.4,44.12,5.428,5.905,284.6,7.788,7.234,0,2.015,0.01582772,0.02151498,2.5E-007 "2017-08-23 00:10:00",5087,"PLVU",12.85,64.06,64.54,65.21,64,51.61,51.78,48.54,1.052,45.68,46.21,45.28,4.773,5.069,284.8,5.522,5.699,0,2.014,0.01582772,0.02151498,2.5E-007 "2017-08-23 00:15:00",5088,"PLVU",12.84,63.03,63.63,64.12,62.91,56.26,56.26,50.7,1.106,46.25,47.24,45.33,4.467,4.664,270.5,4.16,5.699,0,2.014,0.01090845,0.01527564,2.5E-007 "2017-08-23 00:20:00",5089,"PLVU",12.84,61.63,62.25,63.03,61.57,60.95,60.95,56.36,1.141,47.6,48.06,47.04,4.39,4.385,259.4,3.726,5.042,0,2.014,0.01090845,0.01527564,2.5E-007 "2017-08-23 00:25:00",5090,"PLVU",12.84,61.45,61.38,61.63,61.09,60.74,62.19,60.37,1.13,47.96,48.21,47.64,4.393,4.406,273.6,7.865,5.261,0,2.012,0.01090845,0.01527564,2.5E-007 "2017-08-23 00:30:00",5091,"PLVU",12.84,62.18,61.96,62.24,61.39,57.27,60.81,57.27,1.093,47.29,47.89,46.87,4.223,4.306,283.7,4.067,5.042,0,2.011,0.006835149,0.009824799,2.5E-007 "2017-08-23 00:35:00",5092,"PLVU",12.84,62.85,62.67,62.97,62.18,55.69,57.24,55.38,1.088,46.79,47.03,46.5,4.28,4.256,284.4,5.124,5.48,0,2.011,0.006835149,0.009824799,2.5E-007 "2017-08-23 00:40:00",5093,"PLVU",12.84,64.3,63.45,64.37,62.79,51.81,55.76,51.78,1.065,46.43,46.91,45.97,4.557,4.392,275.1,6.621,7.453,0,2.011,0.006835149,0.009824799,2.5E-007 "2017-08-23 00:45:00",5094,"PLVU",12.84,64.79,64.4,64.91,64.12,49.96,52.32,49.89,1.045,46.13,46.47,45.64,5,4.733,276.2,7.87,7.453,0,2.011,0.008473519,0.01214996,2.5E-007 "2017-08-23 00:50:00",5095,"PLVU",12.84,65.76,65.33,65.94,64.79,47.87,50.23,47.67,1.035,45.67,46.11,45.21,5.49,5.222,273.5,8.8,8.99,0,2.01,0.008473519,0.01214996,2.5E-007 "2017-08-23 00:55:00",5096,"PLVU",12.84,65.94,65.94,66.19,65.7,48,48.54,47.23,1.045,45.64,45.96,45.18,5.793,5.663,280.8,8.15,8.77,0,2.011,0.008473519,0.01214996,2.5E-007 "2017-08-23 01:00:00",5097,"PLVU",12.83,66.06,65.84,66.06,65.64,47.63,48.88,47.36,1.041,45.73,46.1,45.21,5.825,5.814,287.6,7.318,7.891,0,2.013,0.01214065,0.01686935,2.5E-007 "2017-08-23 01:05:00",5098,"PLVU",12.82,66.06,66.09,66.31,65.88,47.56,47.87,46.69,1.04,45.43,45.77,45.02,5.679,5.832,286.1,7.395,8.77,0,2.013,0.01214065,0.01686935,2.5E-007 "2017-08-23 01:10:00",5099,"PLVU",12.83,66.06,66.06,66.25,65.7,46.96,47.83,46.96,1.026,45.49,45.75,45.21,5.455,5.574,285.3,8.7,7.891,0,2.014,0.01214065,0.01686935,2.5E-007 "2017-08-23 01:15:00",5100,"PLVU",12.82,65.7,66.06,66.43,65.64,49.52,49.52,46.69,1.069,45.79,46.34,45.21,5.278,5.433,278.4,7.686,8.55,0,2.014,0.01253091,0.01740291,2.5E-007 "2017-08-23 01:20:00",5101,"PLVU",12.82,64.61,64.89,65.64,64.43,51.85,52.25,49.49,1.077,46.54,46.83,46.2,4.745,4.945,283.2,9.08,5.918,0,2.014,0.01253091,0.01740291,2.5E-007 "2017-08-23 01:25:00",5102,"PLVU",12.82,64.49,64.52,64.67,64.24,50.97,52.72,50.97,1.055,46.46,46.8,45.88,4.273,4.518,300.6,9.39,5.261,0,2.013,0.01253091,0.01740291,2.5E-007 "2017-08-23 01:30:00",5103,"PLVU",12.82,66.43,65.69,66.55,64.37,46.65,51.51,46.62,1.033,45.74,46.48,45.37,4.051,4.097,325.7,11.42,6.795,0,2.013,0.009573263,0.01373479,2.5E-007 "2017-08-23 01:35:00",5104,"PLVU",12.82,64.85,65.8,66.55,64.73,51.71,51.74,46.52,1.084,46.02,46.71,45.33,3.812,3.978,302.8,10.8,5.48,0,2.013,0.009573263,0.01373479,2.5E-007 "2017-08-23 01:40:00",5105,"PLVU",12.82,63.46,64.05,64.85,63.39,56.4,56.6,51.64,1.125,47.19,47.86,46.48,3.465,3.605,292.6,8.26,3.726,0,2.013,0.009573263,0.01373479,2.5E-007 "2017-08-23 01:45:00",5106,"PLVU",12.82,64.79,64,64.91,63.27,49.59,56.5,49.35,1.037,46.31,47.81,45.35,3.256,3.381,313.4,8.24,5.699,0,2.013,0.007519737,0.01116709,2.5E-007 "2017-08-23 01:50:00",5107,"PLVU",12.82,66.06,65.58,66.06,64.79,46.38,49.55,46.38,1.014,45.23,45.65,44.83,3.45,3.316,316.7,8.65,6.795,0,2.013,0.007519737,0.01116709,2.5E-007 "2017-08-23 01:55:00",5108,"PLVU",12.82,65.46,65.99,66.25,65.34,48.81,49.15,46.32,1.045,45.37,46.02,44.9,3.746,3.627,308.9,12.16,5.48,0,2.012,0.007519737,0.01116709,2.5E-007 "2017-08-23 02:00:00",5109,"PLVU",12.82,64.12,64.67,65.46,64,52.38,53.03,48.88,1.07,46.41,46.8,45.6,3.768,3.747,289.8,7.732,5.699,0,2.013,0.007994794,0.01192956,2.5E-007 "2017-08-23 02:05:00",5110,"PLVU",12.81,64.61,64.44,64.73,64,50.7,52.52,50.33,1.053,46.07,46.5,45.48,3.857,3.804,302.1,7.733,6.138,0,2.013,0.007994794,0.01192956,2.5E-007 "2017-08-23 02:10:00",5111,"PLVU",12.82,64.79,64.74,64.97,64.55,50.29,50.83,49.82,1.052,45.94,46.26,45.64,4.144,3.974,304.7,7.433,6.138,0,2.013,0.007994794,0.01192956,2.5E-007 "2017-08-23 02:15:00",5112,"PLVU",12.82,64.73,64.77,64.97,64.55,50.7,51.37,50.26,1.058,46.12,46.45,45.79,4.844,4.484,298.4,7.097,7.453,0,2.014,0.008587161,0.01251422,2.5E-007 "2017-08-23 02:20:00",5113,"PLVU",12.81,64.97,64.71,65.03,64.55,49.69,51.44,49.69,1.046,46.13,46.45,45.64,5.633,5.197,297.7,9.96,10.08,0,2.014,0.008587161,0.01251422,2.5E-007 "2017-08-23 02:25:00",5114,"PLVU",12.81,65.58,65.29,65.7,64.85,48.31,50.03,48.07,1.038,45.65,46.04,45.34,6.427,6.015,309.1,12.88,12.28,0,2.014,0.008587161,0.01251422,2.5E-007 "2017-08-23 02:30:00",5115,"PLVU",12.81,65.34,65.47,65.64,65.21,49.32,49.35,48.14,1.051,45.71,45.98,45.47,6.97,6.75,304.2,10.78,10.96,0,2.013,0.01236739,0.01696658,2.5E-007 "2017-08-23 02:35:00",5116,"PLVU",12.81,65.7,65.37,65.7,65.09,48.07,49.62,47.9,1.038,45.74,46.05,45.27,6.992,7.029,299.7,11.01,10.08,0,2.014,0.01236739,0.01696658,2.5E-007 "2017-08-23 02:40:00",5117,"PLVU",12.81,65.7,65.75,66,65.58,48.41,48.61,47.33,1.045,45.53,45.83,45.23,6.123,6.701,310.4,18.36,7.891,0,2.014,0.01236739,0.01696658,2.5E-007 "2017-08-23 02:45:00",5118,"PLVU",12.81,63.52,64.74,65.64,63.39,55.82,56.09,48.41,1.116,46.78,47.98,45.62,5.511,5.655,214.6,28.52,8.77,0,2.013,0.01309958,0.01776319,2.5E-007 "2017-08-23 02:50:00",5119,"PLVU",12.81,67.64,65.1,67.64,63.39,42.85,55.79,42.85,0.989,45.53,47.47,44.17,5.693,5.692,193.3,14.24,11.62,0,2.013,0.01309958,0.01776319,2.5E-007 "2017-08-23 02:55:00",5120,"PLVU",12.81,67.4,67.95,68.37,67.28,45.2,45.27,41.46,1.035,44.84,45.84,43.84,4.854,5.185,259,43.59,4.822,0,2.013,0.01309958,0.01776319,2.5E-007 "2017-08-23 03:00:00",5121,"PLVU",12.81,65.7,66.42,67.4,65.7,50.03,50.56,45.41,1.08,46.48,47.08,45.42,4.045,4.557,258,11.88,5.261,0,2.013,0.01195413,0.01684827,2.5E-007 "2017-08-23 03:05:00",5122,"PLVU",12.81,66.13,66.04,66.55,65.46,49.52,50.97,47.16,1.085,46.32,46.99,45.44,3.823,3.81,258.2,10.6,10.3,0,2.013,0.01195413,0.01684827,2.5E-007 "2017-08-23 03:10:00",5123,"PLVU",12.81,65.52,65.64,66.13,65.21,51.1,51.91,49.49,1.096,46.95,47.34,46.62,5.488,4.658,258.3,11.3,10.96,0,2.013,0.01195413,0.01684827,2.5E-007 "2017-08-23 03:15:00",5124,"PLVU",12.81,65.4,65.47,65.58,65.21,51.17,51.78,50.87,1.093,47,47.32,46.73,6.888,6.21,262.6,9.85,10.74,0,2.014,0.01044611,0.0148257,2.5E-007 "2017-08-23 03:20:00",5125,"PLVU",12.81,65.4,65.49,65.76,65.21,50.8,51.71,50.29,1.085,46.88,47.28,46.54,7.227,7.102,261.8,10.4,11.18,0,2.014,0.01044611,0.0148257,2.5E-007 "2017-08-23 03:25:00",5126,"PLVU",12.8,65.46,65.52,65.7,65.28,50.03,51.41,49.69,1.071,46.66,47.16,46.2,7.224,7.209,253.9,10.6,10.08,0,2.013,0.01044611,0.0148257,2.5E-007 "2017-08-23 03:30:00",5127,"PLVU",12.8,64.97,65.54,65.82,64.97,51.58,51.61,49.38,1.085,46.57,47.01,46.15,6.765,7.053,249.9,8.65,8.55,0,2.013,0.01382498,0.01848282,2.5E-007 "2017-08-23 03:35:00",5128,"PLVU",12.8,65.34,65.06,65.34,64.79,49.92,51.78,49.92,1.064,46.52,47.01,46.01,6.058,6.424,267.7,10.79,8.33,0,2.013,0.01382498,0.01848282,2.5E-007 "2017-08-23 03:40:00",5129,"PLVU",12.8,64.73,65.12,65.46,64.67,51.31,51.51,49.62,1.071,46.36,46.63,46.01,5.291,5.688,266.9,9.35,6.795,0,2.013,0.01382498,0.01848282,2.5E-007 "2017-08-23 03:45:00",5130,"PLVU",12.8,63.15,64.04,64.85,63.09,56.97,57.1,51.34,1.125,47.4,48,46.34,5.072,5.078,238.1,9.3,7.453,0,2.013,0.01120587,0.01547002,2.5E-007 "2017-08-23 03:50:00",5131,"PLVU",12.8,63.15,63.23,63.46,63.03,55.76,57.07,54.88,1.101,47.17,47.74,46.81,5.187,5.13,236.6,8.33,7.453,0,2.012,0.01120587,0.01547002,2.5E-007 "2017-08-23 03:55:00",5132,"PLVU",12.8,62.55,62.86,63.21,62.48,57.27,57.51,55.69,1.107,47.32,47.55,47.08,5.327,5.231,245.5,7.308,6.357,0,2.012,0.01120587,0.01547002,2.5E-007 "2017-08-23 04:00:00",5133,"PLVU",12.8,63.09,63.05,63.33,62.48,55.96,57.31,54.98,1.103,47.02,47.38,46.69,5.505,5.486,243.3,7.135,7.891,0,2.011,0.00914242,0.01274574,2.5E-007 "2017-08-23 04:05:00",5134,"PLVU",12.79,63.15,63.1,63.27,62.91,54.88,56.06,54.61,1.084,46.89,47.24,46.45,5.319,5.396,238.1,8.07,7.672,0,2.011,0.00914242,0.01274574,2.5E-007 "2017-08-23 04:10:00",5135,"PLVU",12.8,63.46,63.27,63.52,63.03,53.73,55.12,53.53,1.072,46.52,46.86,46.18,5.704,5.47,235.2,8.32,8.55,0,2.01,0.00914242,0.01274574,2.5E-007 "2017-08-23 04:15:00",5136,"PLVU",12.79,63.76,63.72,63.94,63.33,53.03,53.87,52.08,1.07,46.16,46.53,45.89,6.056,5.901,233.4,7.588,9.64,0,2.011,0.01013185,0.0139986,2.5E-007 "2017-08-23 04:20:00",5137,"PLVU",12.79,63.27,63.42,63.76,63.15,53.26,53.8,52.99,1.056,46.21,46.53,45.87,6.316,6.21,231.6,6.868,8.99,0,2.01,0.01013185,0.0139986,2.5E-007 "2017-08-23 04:25:00",5138,"PLVU",12.79,62.18,62.82,63.39,62,56.36,56.36,53.19,1.075,46.3,46.59,45.87,6.036,6.218,227.3,5.852,6.576,0,2.01,0.01013185,0.0139986,2.5E-007 "2017-08-23 04:30:00",5139,"PLVU",12.79,61.51,61.58,62.24,61.21,57.17,58.28,56.33,1.065,46.44,46.7,46.08,5.58,5.765,235.1,7.389,6.138,0,2.01,0.01036003,0.01410155,2.5E-007 "2017-08-23 04:35:00",5140,"PLVU",12.79,61.33,61.19,61.63,60.72,58.05,60.31,57.1,1.075,46.56,47.15,45.83,5.264,5.416,216.8,5.9,5.918,0,2.01,0.01036003,0.01410155,2.5E-007 "2017-08-23 04:40:00",5141,"PLVU",12.79,59.51,60.43,61.45,59.45,63.1,63.78,58.08,1.095,47.14,47.91,46.4,4.847,5.036,205.5,5.429,5.261,0,2.009,0.01036003,0.01410155,2.5E-007 "2017-08-23 04:45:00",5142,"PLVU",12.79,58.78,59.1,59.57,58.66,63.88,65.73,62.9,1.08,47.14,47.68,46.47,4.424,4.606,195.4,4.718,5.48,0,2.007,0.007061971,0.009880243,2.5E-007 "2017-08-23 04:50:00",5143,"PLVU",12.79,57.99,58.33,58.84,57.87,66.07,66.51,63.85,1.086,46.85,47.29,46.53,4.118,4.252,201.9,5.015,5.042,0,2.006,0.007061971,0.009880243,2.5E-007 "2017-08-23 04:55:00",5144,"PLVU",12.79,58.12,57.94,58.42,57.51,64.22,66.61,63.17,1.06,46.29,46.87,45.64,4.163,4.155,209.6,3.216,5.261,0,2.005,0.007061971,0.009880243,2.5E-007 "2017-08-23 05:00:00",5145,"PLVU",12.78,58.78,58.37,58.78,57.99,61.35,65.73,61.35,1.037,46.1,46.96,45.42,4.161,4.174,226.5,11.04,5.699,0,2.006,0.005061936,0.007294708,2.5E-007 "2017-08-23 05:05:00",5146,"PLVU",12.77,58.9,58.46,59.15,57.39,61.49,68.43,60.95,1.044,46.32,47.4,44.97,4.502,4.291,232.7,6.812,8.77,0,2.004,0.005061936,0.007294708,2.5E-007 "2017-08-23 05:10:00",5147,"PLVU",12.77,58.9,59.26,59.63,58.9,62.26,62.26,59.13,1.057,45.64,46.12,45.2,4.573,4.591,219.8,6.071,5.48,0,2.005,0.005061936,0.007294708,2.5E-007 "2017-08-23 05:15:00",5148,"PLVU",12.77,56.78,57.74,58.9,56.72,67.42,67.79,62.3,1.061,46.17,46.58,45.86,4.626,4.645,216.1,6.179,5.261,0,2.005,0.005791061,0.008229175,2.5E-007 "2017-08-23 05:20:00",5149,"PLVU",12.77,56.96,57.03,57.39,56.72,67.55,67.76,65.7,1.07,46.13,46.57,45.74,4.277,4.559,220.3,6.076,5.48,0,2.004,0.005791061,0.008229175,2.5E-007 "2017-08-23 05:25:00",5150,"PLVU",12.77,57.81,56.91,57.81,56.6,63.61,68.43,63.14,1.039,45.98,46.59,45.04,3.919,4.009,229.7,7.507,4.822,0,2.004,0.005791061,0.008229175,2.5E-007 "2017-08-23 05:30:00",5151,"PLVU",12.77,57.08,57.01,57.81,56.36,65.6,69.17,63.64,1.044,45.99,46.78,45.39,3.484,3.644,236.1,20.3,3.946,0,2.004,0.004411976,0.00639069,2.5E-007 "2017-08-23 05:35:00",5152,"PLVU",12.76,56.66,56.51,57.08,56.11,66.68,69.17,65.53,1.045,45.99,46.45,45.3,3.277,3.264,242.4,11.04,5.261,0,2.004,0.004411976,0.00639069,2.5E-007 "2017-08-23 05:40:00",5153,"PLVU",12.76,56.84,56.36,56.84,55.69,66.48,71.4,65.53,1.048,45.89,46.95,45.06,3.199,3.27,240.1,9.12,4.165,0,2.004,0.004411976,0.00639069,2.5E-007 "2017-08-23 05:45:00",5154,"PLVU",12.76,60.54,58.19,60.54,56.72,52.59,67.15,52.59,0.947,44.03,46.38,42.94,3.461,3.345,238.9,6.796,4.603,0,2.004,0.003730149,0.00562236,2.5E-007 "2017-08-23 05:50:00",5155,"PLVU",12.76,60.79,60.36,60.85,59.75,53.09,58.28,51.85,0.964,43.69,45.78,42.8,3.663,3.609,247.4,8.13,5.042,0,2.003,0.003730149,0.00562236,2.5E-007 "2017-08-23 05:55:00",5156,"PLVU",12.76,59.75,60.32,61.09,59.39,58.45,58.65,51.31,1.023,44.03,45.33,42.69,4.001,3.808,253.6,4.971,4.822,0,2.004,0.003730149,0.00562236,2.5E-007 "2017-08-23 06:00:00",5157,"PLVU",12.76,57.27,59.66,61.21,57.27,66.54,66.95,51.51,1.066,45.02,46.9,42.89,4.145,4.112,269.6,10.98,4.822,0,2.005,0.0117345,0.02051847,0.01619434 "2017-08-23 06:05:00",5158,"PLVU",12.75,57.81,56.88,57.81,56.17,61.42,68.9,61.22,1.003,45.47,46.48,44.43,3.864,4.02,299.1,9.31,4.384,0,2.004,0.0117345,0.02051847,0.01619434 "2017-08-23 06:10:00",5159,"PLVU",12.75,56.17,56.8,57.87,55.63,67.49,72,61.39,1.039,46.1,47.8,44.59,3.392,3.623,244.5,41.34,4.822,0,2.003,0.0117345,0.02051847,0.01619434 "2017-08-23 06:15:00",5160,"PLVU",12.75,56.96,57.47,58.12,56.17,67.59,67.79,62.63,1.071,45.73,46.51,44.55,3.192,3.274,264.6,5.267,4.603,0,2.003,0.008266595,0.01442393,0.03752549 "2017-08-23 06:20:00",5161,"PLVU",12.75,56.48,56.65,56.9,56.36,68.77,69.78,67.25,1.07,46.46,46.91,46.07,3.472,3.3,272.7,7.544,5.48,0.01613433,2.004,0.008266595,0.01442393,0.03752549 "2017-08-23 06:25:00",5162,"PLVU",12.75,58.78,57.87,58.9,56.48,63.14,68.77,62.94,1.068,46.18,46.48,45.84,4.378,3.958,276.9,5.055,7.014,0.08170415,2.004,0.008266595,0.01442393,0.03752549 "2017-08-23 06:30:00",5163,"PLVU",12.75,59.51,59.04,59.63,58.78,61.35,63.91,61.28,1.065,46.41,46.8,46.03,4.828,4.59,283.1,8.04,6.576,0.2222383,2.005,0.009158296,0.01595649,0.07247249 "2017-08-23 06:35:00",5164,"PLVU",12.75,60.48,60.01,60.48,59.45,58.99,61.42,58.96,1.06,46.22,46.41,46,4.907,4.907,281.3,10.69,6.357,0.4704298,2.006,0.009158296,0.01595649,0.07247249 "2017-08-23 06:40:00",5165,"PLVU",12.75,59.75,60.23,60.6,59.63,64.69,64.72,58.93,1.133,46.76,47.88,46.02,4.095,4.542,249.5,19.69,4.603,0.8520592,2.006,0.009158296,0.01595649,0.07247249 "2017-08-23 06:45:00",5166,"PLVU",12.74,59.15,59.17,59.75,58.91,64.79,65.97,64.59,1.11,47.58,47.91,47.11,3.501,3.78,245.7,17.62,4.822,1.457411,2.008,0.0115393,0.01998073,0.1133716 "2017-08-23 06:50:00",5167,"PLVU",12.74,59.51,59.63,60.06,59.15,62.9,64.93,61.82,1.092,47.18,47.78,46.62,3.416,3.416,267.6,6.566,6.357,2.356915,2.008,0.0115393,0.01998073,0.1133716 "2017-08-23 06:55:00",5168,"PLVU",12.74,59.88,60.09,60.36,59.51,63.58,63.65,61.08,1.118,47.01,47.7,46.67,3.947,3.692,271.3,7.413,5.918,3.585834,2.009,0.0115393,0.01998073,0.1133716 "2017-08-23 07:00:00",5169,"PLVU",12.74,58.36,59.31,60,58.3,70.18,70.39,63.54,1.169,48.38,49.34,47.51,3.934,3.972,227.6,21.39,3.946,4.882423,2.008,0.01000592,0.01689692,0.1569632 "2017-08-23 07:05:00",5170,"PLVU",12.74,58.54,58.35,58.54,58.12,69.58,70.69,68.23,1.166,48.34,48.85,47.9,3.664,3.831,210.2,6.972,3.946,6.099247,2.01,0.01000592,0.01689692,0.1569632 "2017-08-23 07:10:00",5171,"PLVU",12.74,59.03,58.65,59.09,58.3,65.73,69.71,65.63,1.121,47.88,48.62,47.19,3.421,3.517,220.7,9.41,5.042,7.237031,2.01,0.01000592,0.01689692,0.1569632 "2017-08-23 07:15:00",5172,"PLVU",12.74,58.9,58.99,59.15,58.78,66.14,68.13,65.73,1.123,48.1,48.49,47.6,3.506,3.397,242.3,9.43,6.576,8.671392,2.01,0.00932119,0.01527009,0.201989 "2017-08-23 07:20:00",5173,"PLVU",12.74,59.03,59.15,59.33,58.84,67.96,68.03,65.13,1.159,47.92,48.58,47.47,3.961,3.723,255.7,9.07,5.699,11.04959,2.009,0.00932119,0.01527009,0.201989 "2017-08-23 07:25:00",5174,"PLVU",12.75,58.84,58.79,59.03,58.6,69.24,70.18,67.62,1.173,48.7,49.12,48.21,4.183,4.081,271,6.72,5.918,15.94839,2.01,0.00932119,0.01527009,0.201989 "2017-08-23 07:30:00",5175,"PLVU",12.76,59.94,59.41,60,58.78,64.35,69.24,64.32,1.134,48.42,48.84,47.83,4.681,4.494,276,5.753,6.357,25.52569,2.009,0.01374958,0.02078385,0.2477846 "2017-08-23 07:35:00",5176,"PLVU",12.78,60.6,60.43,60.66,60,62.97,64.35,62.6,1.136,48.06,48.54,47.54,4.765,4.713,285,8.32,7.014,39.05227,2.01,0.01374958,0.02078385,0.2477846 "2017-08-23 07:40:00",5177,"PLVU",12.8,60.85,60.87,61.09,60.48,61.69,63.31,60.64,1.123,47.7,48.33,47.07,5.365,4.992,288.6,9.06,8.99,55.02176,2.01,0.01374958,0.02078385,0.2477846 "2017-08-23 07:45:00",5178,"PLVU",12.81,61.09,60.83,61.09,60.54,63.24,65.03,61.49,1.161,48.31,48.98,47.5,5.831,5.63,291.9,8.64,9.64,72.09583,2.011,0.02474071,0.03499209,0.294008 "2017-08-23 07:50:00",5179,"PLVU",12.83,61.03,60.9,61.09,60.73,65.06,65.94,63.34,1.192,49,49.53,48.47,5.649,5.78,286.4,9.89,6.576,89.0364,2.011,0.02474071,0.03499209,0.294008 "2017-08-23 07:55:00",5180,"PLVU",12.84,61.82,61.43,61.88,60.91,62.9,65.26,61.28,1.185,48.88,49.36,48.24,4.607,5.16,294.4,11.4,4.603,102.9814,2.011,0.02474071,0.03499209,0.294008 "2017-08-23 08:00:00",5181,"PLVU",12.85,62.18,62.06,62.24,61.82,63.1,63.1,59.87,1.204,48.75,49.51,47.99,3.862,4.196,296.3,10.35,6.138,110.6788,2.011,0.02855943,0.03898421,0.339133 "2017-08-23 08:05:00",5182,"PLVU",12.86,62.42,62.29,62.55,62,58.62,63.1,57.78,1.128,47.98,49.45,47.38,3.525,3.652,331.8,16.46,5.261,115.1364,2.011,0.02855943,0.03898421,0.339133 "2017-08-23 08:10:00",5183,"PLVU",12.9,63.15,62.92,63.27,62.42,57.07,60.54,55.69,1.127,47.67,49.15,46.86,4.157,3.863,314.5,9.95,8.33,144.5086,2.012,0.02855943,0.03898421,0.339133 "2017-08-23 08:15:00",5184,"PLVU",12.92,62.79,63.39,63.82,62.73,60.61,61.59,54.54,1.182,48.1,49.66,46.96,3.963,4.027,314.4,23.9,5.699,188.9486,2.013,0.03806957,0.04841119,0.3848131 "2017-08-23 08:20:00",5185,"PLVU",12.95,62,61.88,62.79,61.45,63.58,65.53,60.48,1.205,49.54,50.12,48.83,3.879,4.039,275.9,19.57,5.48,199.4101,2.013,0.03806957,0.04841119,0.3848131 "2017-08-23 08:25:00",5186,"PLVU",12.99,64.61,63.41,64.79,61.94,56.77,64.22,56.23,1.18,49.41,49.98,48.74,2.855,3.293,325.7,32.08,5.042,227.8561,2.013,0.03806957,0.04841119,0.3848131 "2017-08-23 08:30:00",5187,"PLVU",13.03,64.37,64.33,64.61,64,58.45,60.34,54.07,1.204,48.95,50.31,47.34,2.702,2.777,306.5,31.31,5.042,246.398,2.014,0.04673266,0.05639865,0.4276399 "2017-08-23 08:35:00",5188,"PLVU",13.05,63.64,64.1,64.43,63.64,61.92,64.69,56.97,1.244,50,51.79,48.67,3.002,2.69,286.3,13.4,5.918,306.5308,2.015,0.04673266,0.05639865,0.4276399 "2017-08-23 08:40:00",5189,"PLVU",13.09,64.3,63.51,64.3,63.09,65.73,66.88,60.88,1.351,51.3,52.63,49.95,4.109,3.606,288.2,11.81,7.891,290.2971,2.016,0.04673266,0.05639865,0.4276399 "2017-08-23 08:45:00",5190,"PLVU",13.14,65.82,65.66,66.31,64.18,61.69,66.58,57.48,1.337,52.37,53.36,50.61,4.97,4.544,290.1,13.83,8.55,327.8549,2.015,0.0578595,0.06843988,0.4684273 "2017-08-23 08:50:00",5191,"PLVU",13.18,65.09,65.48,66,64.97,60.68,62.26,57.98,1.282,51.37,52.32,50.47,5.933,5.471,286.8,13.42,9.43,354.9964,2.016,0.0578595,0.06843988,0.4684273 "2017-08-23 08:55:00",5192,"PLVU",13.19,64.67,64.81,65.15,64.55,59.09,64.69,58.86,1.23,51.51,52.74,49.93,6.444,6.25,280.4,9.72,9.86,408.7925,2.016,0.0578595,0.06843988,0.4684273 "2017-08-23 09:00:00",5193,"PLVU",13.23,66.25,65.15,66.31,64.43,53.87,61.55,53.4,1.185,49.72,51.13,48.16,6.536,6.582,309.7,11.87,8.77,396.0453,2.017,0.0683998,0.08433557,0.5096673 "2017-08-23 09:05:00",5194,"PLVU",13.25,66.79,66.56,66.85,66.19,55.22,59.36,52.86,1.238,50.26,51.98,48.64,5.895,6.323,290.2,12.03,7.891,401.3455,2.017,0.0683998,0.08433557,0.5096673 "2017-08-23 09:10:00",5195,"PLVU",13.31,67.1,66.91,67.4,66.55,52.18,59.09,50.16,1.182,50.23,52.11,47.94,5.031,5.446,292.2,12.85,6.576,403.3696,2.017,0.0683998,0.08433557,0.5096673 "2017-08-23 09:15:00",5196,"PLVU",13.36,68.13,67.68,68.25,66.97,50.03,53.6,47.19,1.174,48.7,50.13,47.18,4.175,4.588,297,11.03,4.603,422.0176,2.017,0.076042,0.09339584,0.5499703 "2017-08-23 09:20:00",5197,"PLVU",13.41,69.89,69.02,69.89,68.13,45.14,54.61,45.14,1.125,49.88,51.76,47.67,3.112,3.579,317.4,49.56,3.288,427.4988,2.018,0.076042,0.09339584,0.5499703 "2017-08-23 09:25:00",5198,"PLVU",13.45,69.46,69.92,70.43,69.4,50.16,50.16,44.56,1.233,48.55,50.16,47.64,2.331,2.635,330.2,24.9,3.726,444.1769,2.019,0.076042,0.09339584,0.5499703 "2017-08-23 09:30:00",5199,"PLVU",13.52,69.58,69.62,69.95,69.4,46.65,50.5,45.24,1.151,48.89,50.65,47.56,1.899,2.06,339.4,35.9,4.384,456.137,2.02,0.08189046,0.09505436,0.587809 "2017-08-23 09:35:00",5200,"PLVU",13.58,70.31,70.33,70.74,69.58,45.98,49.35,45.51,1.163,49.13,50.46,48.27,2.024,1.926,320.7,34.19,4.384,485.3222,2.02,0.08189046,0.09505436,0.587809 "2017-08-23 09:40:00",5201,"PLVU",13.65,71.16,70.7,71.16,70.19,45.07,50.06,44.83,1.173,49.25,51.22,48.41,1.96,2.027,318.8,23,3.507,523.4207,2.02,0.08189046,0.09505436,0.587809 "2017-08-23 09:45:00",5202,"PLVU",13.67,71.4,71.2,71.52,70.86,45.58,47.7,44.77,1.196,49.39,50.35,48.46,1.949,1.963,317.4,37,4.165,540.0827,2.021,0.09257361,0.1046215,0.6226137 "2017-08-23 09:50:00",5203,"PLVU",13.73,72.07,71.47,72.07,70.92,43.89,46.22,43.05,1.179,48.67,49.6,47.89,1.845,2.016,1.01,36.25,4.384,554.1746,2.02,0.09257361,0.1046215,0.6226137 "2017-08-23 09:55:00",5204,"PLVU",13.68,72.13,72.71,73.41,71.95,43.42,44.63,40.92,1.168,48.69,50.12,47.99,1.802,1.846,327.3,40.37,4.603,555.5319,2.021,0.09257361,0.1046215,0.6226137 "2017-08-23 10:00:00",5205,"PLVU",13.76,72.56,71.93,72.68,71.46,43.08,46.18,42.81,1.176,48.98,50.08,48.12,1.745,1.795,327,31.31,3.288,527.5333,2.021,0.09277792,0.1049865,0.6557143 "2017-08-23 10:05:00",5206,"PLVU",13.85,72.98,72.85,73.1,72.62,46.01,46.79,40.65,1.274,49.07,51.46,47.54,1.74,1.636,337.8,44.01,4.165,518.7614,2.02,0.09277792,0.1049865,0.6557143 "2017-08-23 10:10:00",5207,"PLVU",13.97,72.06,72.52,73.22,71.64,49.28,51,43.65,1.323,51.18,52.81,49.59,2.349,2.026,267.1,16.7,5.699,520.8156,2.02,0.09277792,0.1049865,0.6557143 "2017-08-23 10:15:00",5208,"PLVU",14.09,72.6,72.14,72.72,71.57,43.28,52.28,42.47,1.183,50.65,53.93,48.25,2.71,2.547,261.9,17.98,5.042,571.9438,2.02,0.1026153,0.11583,0.6837943 "2017-08-23 10:20:00",5209,"PLVU",14.24,73.33,72.83,73.39,72.24,39.97,46.48,39.37,1.12,48.35,50.96,46.27,2.817,2.803,267.9,17.2,3.946,588.8116,2.019,0.1026153,0.11583,0.6837943 "2017-08-23 10:25:00",5210,"PLVU",14.41,73.57,73.36,73.63,73.14,38.89,42.7,38.05,1.099,47.68,49.44,46.18,2.267,2.622,291.7,40.07,3.726,598.7484,2.019,0.1026153,0.11583,0.6837943 "2017-08-23 10:30:00",5211,"PLVU",14.58,73.33,73.54,74.42,73.08,39.84,43.07,37.58,1.116,47.91,49.72,46.3,2.137,2.165,272.6,35.94,4.603,609.4881,2.018,0.1101968,0.126016,0.7139148 "2017-08-23 10:35:00",5212,"PLVU",14.55,74.12,73.92,74.54,73.21,36.16,44.08,35.63,1.04,48.17,51.1,45.3,2.006,1.995,264.2,24.87,3.726,620.3221,2.018,0.1101968,0.126016,0.7139148 "2017-08-23 10:40:00",5213,"PLVU",14.49,74.66,74.64,75.27,73.81,37.65,41.62,34.72,1.103,46.97,49.96,45.04,2.187,1.996,282.4,28.22,4.384,631.3102,2.018,0.1101968,0.126016,0.7139148 "2017-08-23 10:45:00",5214,"PLVU",14.44,75.51,74.8,75.51,74.3,36.94,37.78,34.48,1.113,45.59,47.42,44.79,1.764,2.041,240,56.07,3.507,642.8063,2.018,0.1160845,0.1310962,0.7396296 "2017-08-23 10:50:00",5215,"PLVU",14.41,77.21,76.31,77.21,75.51,33.43,37.18,33.43,1.066,46.79,47.7,45.7,1.478,1.72,226.5,64.02,2.411,654.8735,2.017,0.1160845,0.1310962,0.7396296 "2017-08-23 10:55:00",5216,"PLVU",14.38,75.94,77.22,78.06,75.94,32.32,37.85,31.88,0.988,46.65,50,44.26,1.472,1.456,229,61.92,4.165,667.4893,2.018,0.1160845,0.1310962,0.7396296 "2017-08-23 11:00:00",5217,"PLVU",14.35,75.94,75.75,76.18,75.27,36.23,39.23,32.02,1.108,46.01,49.52,43.86,1.744,1.547,273.9,19.83,3.946,679.9227,2.017,0.1231909,0.1375589,0.7616217 "2017-08-23 11:05:00",5218,"PLVU",14.34,76.24,75.91,76.3,75.63,32.76,36.5,32.29,1.012,45.05,47.47,44.11,2.074,1.885,234.8,42.1,3.507,691.7253,2.017,0.1231909,0.1375589,0.7616217 "2017-08-23 11:10:00",5219,"PLVU",14.33,77.39,77.51,78.24,76.12,31.61,34.72,31.61,1.014,46.13,47.59,44.83,1.954,2.029,194.1,24.99,4.165,703.4009,2.017,0.1231909,0.1375589,0.7616217 "2017-08-23 11:15:00",5220,"PLVU",14.32,78.18,77.69,78.24,77.21,30.33,33.23,29.52,0.999,45.15,46.27,43.74,1.564,1.721,213.2,22.21,2.63,715.2676,2.018,0.1308315,0.1471177,0.7812937 "2017-08-23 11:20:00",5221,"PLVU",14.3,77.33,77.99,78.6,77.21,32.69,34.72,30.37,1.047,46.24,48.01,44.58,1.374,1.451,251.6,36.59,2.85,727.571,2.017,0.1308315,0.1471177,0.7812937 "2017-08-23 11:25:00",5222,"PLVU",14.3,79.15,78.41,79.51,77.33,30.81,32.96,29.73,1.047,45.57,46.78,44.83,0.888,1.141,296.3,71.32,1.754,738.2009,2.017,0.1308315,0.1471177,0.7812937 "2017-08-23 11:30:00",5223,"PLVU",14.3,78.78,78.57,79.15,78.06,31.34,36.13,30.74,1.053,46.77,49.46,45.56,0.984,1,260.8,34.19,2.63,741.3104,2.018,0.1334011,0.1472856,0.7954418 "2017-08-23 11:35:00",5224,"PLVU",14.29,79.88,79.26,79.88,78.66,30.67,32.89,29.73,1.068,46.46,47.85,44.96,1.242,1.047,119.4,45.19,4.165,744.8176,2.017,0.1334011,0.1472856,0.7954418 "2017-08-23 11:40:00",5225,"PLVU",14.29,79.15,79.52,80,78.91,30.57,33,29.12,1.039,45.86,48.04,44.63,1.756,1.593,119.3,15.93,4.165,755.6738,2.016,0.1334011,0.1472856,0.7954418 "2017-08-23 11:45:00",5226,"PLVU",14.28,79.76,79.76,80.1,79.15,28.21,32.39,28.11,0.978,45.5,47.76,43.89,1.978,1.835,95.8,27.33,3.507,774.9192,2.016,0.1435047,0.1594467,0.8076129 "2017-08-23 11:50:00",5227,"PLVU",14.28,80.6,80.4,80.8,79.76,27.97,29.29,26.29,0.997,44.26,45.74,42.88,1.757,1.862,58.03,48.65,3.726,798.1462,2.016,0.1435047,0.1594467,0.8076129 "2017-08-23 11:55:00",5228,"PLVU",14.27,81.8,81,81.8,80.4,25.24,28.11,24.67,0.936,42.71,44.6,41.89,1.455,1.601,88.8,26.03,3.507,817.9043,2.016,0.1435047,0.1594467,0.8076129 "2017-08-23 12:00:00",5229,"PLVU",14.27,84.1,82.5,84.1,81.7,26.63,27.5,24.23,1.064,43.84,46.96,41.74,0.95,1.201,48.96,60.82,1.973,837.8045,2.016,0.1547694,0.1722607,0.8192009 "2017-08-23 12:05:00",5230,"PLVU",14.28,81.9,83.3,84.5,81.9,27.57,30.81,25.72,1.027,47.02,48.68,44.97,0.976,1.011,65.93,31.48,3.507,790.6912,2.017,0.1547694,0.1722607,0.8192009 "2017-08-23 12:10:00",5231,"PLVU",14.1,79.09,80,81.9,78.97,29.86,31.14,27.5,1.013,45.43,47.76,44.13,1.146,1.041,24.25,28.99,3.288,653.7188,2.016,0.1547694,0.1722607,0.8192009 "2017-08-23 12:15:00",5232,"PLVU",13.96,78.18,78.58,79.15,78.06,31.61,33.2,29.02,1.041,44.97,46.93,43.91,1.606,1.394,347.3,19.96,3.069,483.6052,2.015,0.07945168,0.08990516,0.8214006 "2017-08-23 12:20:00",5233,"PLVU",13.87,78.18,78.12,78.3,77.94,32.96,36.23,29.63,1.085,46.39,49.26,43.72,1.598,1.601,79.07,22.97,3.288,350.732,2.013,0.07945168,0.08990516,0.8214006 "2017-08-23 12:25:00",5234,"PLVU",13.78,77.21,77.88,78.3,77.21,36.7,47.12,32.36,1.17,49.83,55.97,46.14,1.629,1.562,140.6,24.1,2.85,285.8767,2.011,0.07945168,0.08990516,0.8214006 "2017-08-23 12:30:00",5235,"PLVU",13.71,75.57,76.55,77.33,75.57,40.44,44.08,35.86,1.221,50.59,53.04,47.64,1.944,1.737,126.5,7.714,3.946,236.2564,2.009,0.05051478,0.06020463,0.8187194 "2017-08-23 12:35:00",5236,"PLVU",13.63,74.66,75.08,75.99,74.24,45.2,49.61,38.46,1.324,51.86,54.87,48.7,2.59,2.239,127.9,7.438,5.261,196.6065,2.007,0.05051478,0.06020463,0.8187194 "2017-08-23 12:40:00",5237,"PLVU",13.57,72.6,74.09,74.78,72.6,55.27,56.02,44.35,1.511,53.12,56.16,51.23,3.225,2.919,130,10.87,4.822,162.6559,2.005,0.05051478,0.06020463,0.8187194 "2017-08-23 12:45:00",5238,"PLVU",13.52,72.66,72.16,72.72,71.75,49.95,57.4,48.6,1.368,54.15,56.33,52.18,3.269,3.307,131.7,5.908,3.946,136.2883,2.003,0.03509887,0.04580738,0.8112718 "2017-08-23 12:50:00",5239,"PLVU",13.48,73.08,72.89,73.2,72.66,47.83,53.79,46.68,1.329,53.1,55.16,51.29,3.027,3.189,126.6,7.601,3.726,118.6136,2.001,0.03509887,0.04580738,0.8112718 "2017-08-23 12:55:00",5240,"PLVU",13.47,73.02,72.75,73.2,72.23,44.25,56.22,44.15,1.227,53.48,56.21,49.9,2.921,2.934,128.6,6.922,4.822,110.7236,2,0.03509887,0.04580738,0.8112718 "2017-08-23 13:00:00",5241,"PLVU",13.49,73.08,73.34,73.57,72.96,49.01,49.81,43.28,1.362,51.79,53.56,49.53,2.983,2.928,115.2,8.35,3.946,113.9593,1.999,0.03426462,0.04522711,0.8065898 "2017-08-23 13:05:00",5242,"PLVU",13.55,73.39,73.28,73.51,73.08,49.31,49.61,46.55,1.384,52.62,53.45,51.58,3.13,3.063,116.3,8.84,4.384,132.8244,1.998,0.03426462,0.04522711,0.8065898 "2017-08-23 13:10:00",5243,"PLVU",13.68,74.48,73.9,74.54,73.33,44.56,50.08,44.46,1.297,52.81,53.98,51.46,2.57,2.91,125.5,17.95,2.85,170.4332,1.998,0.03426462,0.04522711,0.8065898 "2017-08-23 13:15:00",5244,"PLVU",14,76.3,75.39,76.36,74.42,44.79,46.81,39.5,1.386,51.97,53.45,49.2,2.126,2.341,120.3,14.06,2.63,225.3581,1.998,0.05829445,0.07067613,0.7986877 "2017-08-23 13:20:00",5245,"PLVU",14.53,77.27,76.72,77.33,76.3,40.95,49.01,39.77,1.309,53.56,56.06,50.41,1.9,2.017,133.9,12.06,3.726,294.1756,1.999,0.05829445,0.07067613,0.7986877 "2017-08-23 13:25:00",5246,"PLVU",14.47,80,79.08,80.1,77.21,34.04,46.85,32.49,1.19,52.02,56.25,47.94,2.246,2.017,127.1,21.2,4.822,475.3439,2,0.05829445,0.07067613,0.7986877 "2017-08-23 13:30:00",5247,"PLVU",14.44,81.5,80.9,81.5,79.94,33.7,38.12,28.85,1.238,49.77,53.1,45.79,2.839,2.543,93,18.06,6.795,681.8191,2.002,0.1453333,0.1630849,0.7878012 "2017-08-23 13:35:00",5248,"PLVU",14.41,82,81.9,82.4,81.5,28.65,33.7,26.42,1.069,46.84,50.3,44,3.185,3.095,86.2,22.87,7.014,871.4096,2.005,0.1453333,0.1630849,0.7878012 "2017-08-23 13:40:00",5249,"PLVU",14.39,81.6,81.9,82.2,81.6,29.59,34.68,26.49,1.091,47.81,51.23,44.22,3.322,3.253,93.5,24.34,5.699,868.3611,2.007,0.1453333,0.1630849,0.7878012 "2017-08-23 13:45:00",5250,"PLVU",14.37,82.4,82.1,82.5,81.6,30.2,30.47,24.4,1.142,44.87,48.1,42.08,3.09,3.277,119.4,21.28,4.822,848.1207,2.009,0.1578744,0.1822889,0.7799577 "2017-08-23 13:50:00",5251,"PLVU",14.35,83.4,83,83.4,82.4,27.64,34.65,25.51,1.079,46.98,52.38,43.65,2.726,2.83,145.9,20.22,4.165,832.2086,2.01,0.1578744,0.1822889,0.7799577 "2017-08-23 13:55:00",5252,"PLVU",14.34,84.2,83.7,84.2,83.4,26.15,28.31,24.84,1.047,45.4,47.53,43.91,2.403,2.662,73.57,23.61,5.261,866.6474,2.01,0.1578744,0.1822889,0.7799577 "2017-08-23 14:00:00",5253,"PLVU",14.1,83.9,84.7,85.1,83.9,29.79,32.09,24.4,1.184,46.9,51.64,44.48,1.862,2.039,339.8,61.89,2.63,827.0159,2.012,0.1425241,0.1635534,0.7617812 "2017-08-23 14:05:00",5254,"PLVU",13.93,79.88,81.3,83.9,79.76,31.08,36,27.27,1.082,47.37,51.18,44.38,1.926,1.943,251.6,12.29,4.603,630.1373,2.012,0.1425241,0.1635534,0.7617812 "2017-08-23 14:10:00",5255,"PLVU",13.84,80.2,80.1,80.4,79.7,26.02,31.14,25.21,0.917,43.79,46.71,41.46,1.671,1.697,238.1,73.14,3.288,412.0169,2.012,0.1425241,0.1635534,0.7617812 "2017-08-23 14:15:00",5256,"PLVU",13.78,78.3,79.75,80.5,78.24,43.98,47.93,26.05,1.454,49.66,57.77,42.34,1.794,1.804,215.2,50.06,4.165,233.2113,2.01,0.05046067,0.06164797,0.7394004 "2017-08-23 14:20:00",5257,"PLVU",13.73,76.72,77.89,78.42,76.72,43.55,46.98,34.38,1.367,52.71,56.44,47.91,1.854,1.688,287.9,17.49,5.918,193.6223,2.008,0.05046067,0.06164797,0.7394004 "2017-08-23 14:25:00",5258,"PLVU",13.7,77.03,76.72,77.21,76.3,45.64,48.97,39.8,1.447,53.27,56.26,50.49,1.79,1.9,238.3,28.41,2.85,181.927,2.005,0.05046067,0.06164797,0.7394004 "2017-08-23 14:30:00",5259,"PLVU",13.68,75.27,76.66,77.39,75.21,43.04,54.9,39.77,1.287,55.03,59.43,50.85,2.351,1.868,193,28.41,8.77,172.3393,2.005,0.04115926,0.05004727,0.706709 "2017-08-23 14:35:00",5260,"PLVU",13.72,75.39,74.6,75.45,73.87,45.97,45.97,36.27,1.38,49.79,53.19,46.09,3.619,3.117,206.9,13.87,9.43,169.2252,2.003,0.04115926,0.05004727,0.706709 "2017-08-23 14:40:00",5261,"PLVU",13.88,73.93,73.94,75.39,73.51,47.46,50.76,46.11,1.357,53.41,54.46,52.03,4.965,4.211,219.3,14.49,8.33,183.2506,2.001,0.04115926,0.05004727,0.706709 "2017-08-23 14:45:00",5262,"PLVU",14.45,78.3,75.8,78.36,73.81,36.74,48.94,35.49,1.215,51.69,53.8,48.63,6.822,5.978,201.6,9.63,13.59,273.8217,1.999,0.0807869,0.09983324,0.682283 "2017-08-23 14:50:00",5263,"PLVU",14.41,81.2,79.72,81.2,78.24,39.06,47.72,34.51,1.421,52.72,58.59,48.85,7.092,7.009,203.8,12.91,12.28,502.8659,2,0.0807869,0.09983324,0.682283 "2017-08-23 14:55:00",5264,"PLVU",14.39,82.8,81.9,82.8,81.1,30.33,42.13,26.29,1.161,48.95,56.23,43.94,7.357,7.367,200.3,19.73,10.08,741.0953,2.001,0.0807869,0.09983324,0.682283 "2017-08-23 15:00:00",5265,"PLVU",14.37,83.2,83.1,83.4,82.7,28.85,37.34,23.46,1.12,48.19,54.59,42.07,6.241,6.908,183.4,18.37,9.43,878.2665,2.002,0.1749936,0.2132072,0.6543092 "2017-08-23 15:05:00",5266,"PLVU",14.35,84.8,84.2,85.2,83.2,21.94,35.76,19.41,0.896,46.24,53.99,38.38,4.915,5.461,190.7,19.34,6.576,859.975,2.004,0.1749936,0.2132072,0.6543092 "2017-08-23 15:10:00",5267,"PLVU",14.35,84.1,84.8,85.5,84,23.59,25.58,17.9,0.941,40.24,46.28,36.24,4.177,4.459,143.4,33.33,7.453,822.1841,2.006,0.1749936,0.2132072,0.6543092 "2017-08-23 15:15:00",5268,"PLVU",14.32,80.4,82.3,84,80.1,29.26,40.88,19.38,1.035,44.69,54.64,37.26,3.623,3.904,142.5,17.39,7.891,662.3089,2.009,0.1216027,0.1507727,0.6284915 "2017-08-23 15:20:00",5269,"PLVU",14.36,81.9,80.8,82.1,80.3,23.83,34.55,19.28,0.887,42.65,50.17,35.5,3.293,3.473,137.5,22.9,3.946,493.5719,2.008,0.1216027,0.1507727,0.6284915 "2017-08-23 15:25:00",5270,"PLVU",14.35,85,83.2,85,81.9,18.87,24,17.96,0.775,36.77,41.64,34.95,2.618,2.987,101.6,21.62,4.165,367.7911,2.007,0.1216027,0.1507727,0.6284915 "2017-08-23 15:30:00",5271,"PLVU",14.33,85.6,85.7,86.2,85,21.47,25.82,18.07,0.899,41.17,46.78,37.37,2.271,2.356,95.4,26.47,7.014,526.3969,2.008,0.1189487,0.1412431,0.5970343 "2017-08-23 15:35:00",5272,"PLVU",14.3,85.7,85.4,85.9,85,19.68,24.54,17.96,0.827,40.6,45.4,36.92,2.536,2.395,64.62,22.16,5.918,713.3702,2.009,0.1189487,0.1412431,0.5970343 "2017-08-23 15:40:00",5273,"PLVU",14.29,87,86.4,87.2,85.7,20.83,23.12,16.58,0.912,38.49,44.99,36.13,2.645,2.617,102.8,27.62,4.384,853.113,2.011,0.1189487,0.1412431,0.5970343 "2017-08-23 15:45:00",5274,"PLVU",14.29,83,85.2,86.9,83,23.46,27.06,19.95,0.905,43.93,47.26,40.45,3.017,2.846,38.89,35.59,6.795,751.5404,2.012,0.1228122,0.1443142,0.5587894 "2017-08-23 15:50:00",5275,"PLVU",14.3,81.3,81.9,83.1,81.1,26.42,27.37,23.39,0.963,43.52,44.84,41.85,3.633,3.327,2.407,11.79,7.453,549.1311,2.012,0.1228122,0.1443142,0.5587894 "2017-08-23 15:55:00",5276,"PLVU",14.32,80.6,81,81.3,80.5,30.06,30.06,25.65,1.072,44.4,46.46,42.66,4.75,4.104,4.812,13.05,7.891,356.9585,2.01,0.1228122,0.1443142,0.5587894 "2017-08-23 16:00:00",5277,"PLVU",14.1,80.2,80.5,80.7,80.2,28.11,33.3,24.87,0.988,46.01,49.13,41.35,5.102,4.965,26.03,14.77,8.33,276.0342,2.008,0.07045575,0.09312776,0.5159218 "2017-08-23 16:05:00",5278,"PLVU",14.34,80.7,80.5,80.8,80.1,29.83,32.59,27.23,1.066,45.94,48.55,43.5,4.961,5.07,38.91,13.62,7.453,308.4685,2.007,0.07045575,0.09312776,0.5159218 "2017-08-23 16:10:00",5279,"PLVU",13.88,80.4,80.8,81.1,80.4,32.42,33.47,28.68,1.149,47.53,49.61,45.37,4.65,4.8,34.55,15.16,7.453,333.2484,2.006,0.07045575,0.09312776,0.5159218 "2017-08-23 16:15:00",5280,"PLVU",13.79,79.45,79.92,80.4,79.39,34.18,34.18,28.78,1.173,47.28,48.82,44.66,4.344,4.53,42.65,14.38,6.138,295.1258,2.005,0.0716744,0.09598996,0.4726441 "2017-08-23 16:20:00",5281,"PLVU",13.73,77.93,78.56,79.51,77.87,34.71,40.55,34.24,1.134,50.75,52.51,47.87,3.725,3.968,59.52,15.52,5.042,228.2142,2.004,0.0716744,0.09598996,0.4726441 "2017-08-23 16:25:00",5282,"PLVU",13.67,77.51,77.85,78.18,77.45,37.55,39.57,33.23,1.209,49.62,51.15,46.66,3.226,3.544,81.6,11.65,5.042,156.4711,2.003,0.0716744,0.09598996,0.4726441 "2017-08-23 16:30:00",5283,"PLVU",13.61,77.33,77.29,77.57,76.97,30.87,38.83,29.96,0.988,48.66,50.31,43.42,2.831,3.012,74.52,13.07,5.042,139.0947,2.003,0.04298685,0.05887677,0.4275829 "2017-08-23 16:35:00",5284,"PLVU",13.53,78.18,78.05,78.36,77.21,32.83,37.61,26.69,1.081,47.13,50.33,40.63,2.336,2.617,354,46.13,2.411,129.0381,2.002,0.04298685,0.05887677,0.4275829 "2017-08-23 16:40:00",5285,"PLVU",13.46,78.42,78.32,78.54,78.06,35.05,39.23,30.67,1.163,47.53,51.62,44.89,1.834,2.061,306.1,14.3,2.192,111.067,2.002,0.04298685,0.05887677,0.4275829 "2017-08-23 16:45:00",5286,"PLVU",13.38,76.48,77.75,78.48,76.36,47.99,47.99,33.87,1.494,52,55.89,47.62,1.605,1.591,303.6,7.673,4.603,87.18966,2.002,0.02622612,0.03614698,0.3842669 "2017-08-23 16:50:00",5287,"PLVU",13.32,73.14,74.47,76.42,73.08,44.05,52.81,41.25,1.227,52.57,57.44,48.85,3.21,2.344,282.6,8.79,8.33,64.62582,2.002,0.02622612,0.03614698,0.3842669 "2017-08-23 16:55:00",5288,"PLVU",13.26,72.05,72.52,73.45,71.87,47.08,50.29,39.8,1.264,50.68,53.48,47.02,4.598,3.893,246.5,21.18,7.014,50.93777,2,0.02622612,0.03614698,0.3842669 "2017-08-23 17:00:00",5289,"PLVU",13.21,71.14,71.78,72.36,71.14,43.28,50.15,41.76,1.126,49.34,52.4,46.87,6.57,5.622,217,7.7,11.18,43.33344,2,0.02432296,0.03779845,0.3379732 "2017-08-23 17:05:00",5290,"PLVU",13.16,69.63,70.56,71.2,69.63,50.86,52.24,41.39,1.257,49.11,51.55,45.77,6.778,6.818,199,10.24,11.18,37.36412,1.998,0.02432296,0.03779845,0.3379732 "2017-08-23 17:10:00",5291,"PLVU",13.13,67.5,68.34,69.69,67.32,58.04,59.96,48.74,1.333,52.48,53.41,49.42,6.496,6.58,184.6,8.43,7.453,34.21603,1.996,0.02432296,0.03779845,0.3379732 "2017-08-23 17:15:00",5292,"PLVU",13.11,66.35,66.95,67.75,66.11,64.98,66.6,57.2,1.435,53.77,55,51.92,5.606,6.155,153.9,19.49,7.672,33.27649,1.995,0.0264953,0.04277279,0.291928 "2017-08-23 17:20:00",5293,"PLVU",13.09,65.68,66.17,66.53,65.68,67.68,68.55,63.8,1.46,54.39,55.21,53.64,5.022,5.311,151.9,13.85,7.891,34.48199,1.993,0.0264953,0.04277279,0.291928 "2017-08-23 17:25:00",5294,"PLVU",13.09,66.71,65.9,66.71,65.56,65.15,70.14,64.98,1.457,55.01,55.72,54.21,4.643,4.844,200,16.48,4.822,39.25031,1.993,0.0264953,0.04277279,0.291928 "2017-08-23 17:30:00",5295,"PLVU",13.1,67.56,66.95,67.62,66.59,61.88,68.49,61.81,1.425,54.91,56.22,53.75,4.381,4.482,213.5,12.12,6.795,48.53477,1.993,0.02076036,0.03033431,0.2446098 "2017-08-23 17:35:00",5296,"PLVU",13.14,68.96,68.23,68.96,67.56,56.72,62.79,56.72,1.37,53.97,54.82,52.96,4.344,4.249,182.3,6.517,5.918,63.26487,1.993,0.02076036,0.03033431,0.2446098 "2017-08-23 17:40:00",5297,"PLVU",13.24,70.96,69.87,70.96,68.96,54.9,59.86,54.9,1.42,54.24,55.44,52.89,4.621,4.503,183.9,11.85,5.699,95.06954,1.994,0.02076036,0.03033431,0.2446098 "2017-08-23 17:45:00",5298,"PLVU",13.81,73.39,72,73.39,70.9,53.96,56.39,51.53,1.515,54.45,56.61,52.86,4.434,4.628,202.4,7.901,6.138,143.6161,1.995,0.03371501,0.04604213,0.1995628 "2017-08-23 17:50:00",5299,"PLVU",14.6,77.39,75.75,77.45,73.39,42.13,54.4,42.13,1.352,55.25,57.7,52.63,4.273,4.275,218.1,11.75,7.891,259.4222,1.996,0.03371501,0.04604213,0.1995628 "2017-08-23 17:55:00",5300,"PLVU",14.56,78.42,77.88,78.54,77.39,43.34,45.43,37.75,1.439,52.71,55.19,50.04,4.554,4.515,209.9,9.37,8.11,374.4802,1.999,0.03371501,0.04604213,0.1995628 "2017-08-23 18:00:00",5301,"PLVU",14.52,81.2,79.96,81.2,78.48,35.19,43.21,28.92,1.277,49.55,54.58,44.55,4.374,4.369,196.2,10.05,5.042,470.3244,2.001,0.09187248,0.1127586,0.1554945 "2017-08-23 18:05:00",5302,"PLVU",14.49,82.1,81.9,82.5,81.1,37.07,40.55,32.42,1.386,52.9,55.61,49,3.522,4.117,182.5,18.13,3.726,486.5412,2.004,0.09187248,0.1127586,0.1554945 "2017-08-23 18:10:00",5303,"PLVU",13.94,81.5,82,82.3,81.5,28.99,38.96,24.13,1.065,49.14,54.78,41.73,2.218,2.78,138.2,31.88,2.411,472.488,2.006,0.09187248,0.1127586,0.1554945 "2017-08-23 18:15:00",5304,"PLVU",13.79,78.91,80.1,81.6,78.79,33.97,36.91,27.37,1.146,47.16,50.56,44.54,1.921,2.037,37.91,11.74,3.288,377.2737,2.009,0.05699912,0.07303002,0.1129102 "2017-08-23 18:20:00",5305,"PLVU",13.74,77.27,77.88,78.79,77.21,36.97,39.1,33.77,1.181,49.45,51.31,47.26,2.413,2.083,21.84,4.115,3.946,259.9434,2.009,0.05699912,0.07303002,0.1129102 "2017-08-23 18:25:00",5306,"PLVU",13.67,76.24,76.71,77.33,76.24,40.98,41.25,34.72,1.266,49.23,51.11,46.57,2.974,2.727,20.26,6.164,4.165,149.4217,2.009,0.05699912,0.07303002,0.1129102 "2017-08-23 18:30:00",5307,"PLVU",13.62,75.63,75.79,76.36,75.39,41.05,41.93,37.61,1.242,49.99,51.11,47.95,3.074,3.067,22.91,10,3.726,113.2767,2.009,0.01388592,0.02449247,0.07228226 "2017-08-23 18:35:00",5308,"PLVU",13.57,74.84,75.12,75.75,74.66,43.11,44.89,40.85,1.271,51.24,52.23,50,2.823,3,19.09,9.08,3.946,103.2216,2.006,0.01388592,0.02449247,0.07228226 "2017-08-23 18:40:00",5309,"PLVU",14.1,76.24,75.45,76.24,74.72,40.75,46.01,40.44,1.258,52.14,53.38,50.44,2.423,2.578,11.81,11.3,3.507,116.6517,2.005,0.01388592,0.02449247,0.07228226 "2017-08-23 18:45:00",5310,"PLVU",14.44,77.27,76.74,77.27,76.12,37.04,44.49,37.04,1.184,51.67,53.35,49.02,2.529,2.428,12.28,14.81,5.261,168.5164,2.006,0.02921535,0.04013973,0.03742887 "2017-08-23 18:50:00",5311,"PLVU",14.25,78.3,77.75,78.3,77.21,37.21,41.25,35.05,1.23,50.41,52.18,48.16,2.512,2.497,2.265,13.76,4.384,213.0924,2.005,0.02921535,0.04013973,0.03742887 "2017-08-23 18:55:00",5312,"PLVU",14.08,78.48,78.44,78.67,78.18,36.3,37.41,33.91,1.207,49.09,50.23,47.57,2.674,2.586,6.052,12.79,3.946,226.7269,2.005,0.02921535,0.04013973,0.03742887 "2017-08-23 19:00:00",5313,"PLVU",13.98,77.57,77.96,78.48,77.45,39.37,42.2,34.85,1.271,50.55,52.89,48.22,2.607,2.68,21.47,5.839,4.384,203.2571,2.006,0.03002282,0.04180633,0.01627878 "2017-08-23 19:05:00",5314,"PLVU",13.85,77.63,77.66,77.82,77.45,37.65,40.85,37.65,1.218,50.84,52.01,49.76,2.786,2.682,15.41,9.86,4.165,184.8981,2.006,0.03002282,0.04180633,0.01627878 "2017-08-23 19:10:00",5315,"PLVU",13.82,77.69,77.63,77.82,77.45,36.91,40.38,36.47,1.196,50.39,51.69,48.9,2.988,2.918,18.23,10.99,4.603,174.1726,2.006,0.03002282,0.04180633,0.01627878 "2017-08-23 19:15:00",5316,"PLVU",13.77,78.12,77.93,78.18,77.51,34.92,37.71,33.43,1.147,48.07,49.81,47.01,3.093,3.056,7.968,12.33,4.822,163.8974,2.006,0.02727993,0.0397988,2.5E-007 "2017-08-23 19:20:00",5317,"PLVU",13.73,77.82,77.94,78.12,77.76,33.84,35.39,32.63,1.101,47.14,48.47,46.15,3.268,3.184,8.63,13.48,6.576,154.9632,2.007,0.02727993,0.0397988,2.5E-007 "2017-08-23 19:25:00",5318,"PLVU",13.69,77.45,77.66,77.88,77.33,33.94,35.12,32.76,1.091,47.14,48.11,46.05,3.174,3.215,15.68,15.47,4.822,150.4858,2.007,0.02727993,0.0397988,2.5E-007 "2017-08-23 19:30:00",5319,"PLVU",13.71,77.76,77.58,77.82,77.33,33.64,34.58,32.25,1.092,46.61,47.54,45.53,2.806,3.022,23.88,12.09,4.603,150.9016,2.006,0.02856739,0.04146051,2.5E-007 "2017-08-23 19:35:00",5320,"PLVU",13.68,78.48,78.19,78.67,77.69,32.69,34.51,31.28,1.087,46.68,48.07,45.62,2.017,2.436,35.27,17.98,2.63,163.876,2.006,0.02856739,0.04146051,2.5E-007 "2017-08-23 19:40:00",5321,"PLVU",13.64,77.45,78.12,78.6,77.33,37.04,37.04,31.45,1.191,47.1,49.21,45.73,1.993,1.899,26.97,18.09,5.699,170.2117,2.007,0.02856739,0.04146051,2.5E-007 "2017-08-23 19:45:00",5322,"PLVU",13.59,76.24,76.73,77.45,76.12,39.97,40.21,36.3,1.234,49.36,50.39,48.29,2.344,2.159,29.08,12.83,6.138,166.7927,2.006,0.02564824,0.0382509,2.5E-007 "2017-08-23 19:50:00",5323,"PLVU",13.54,75.57,75.93,76.24,75.51,40.61,41.52,38.83,1.227,49.84,50.76,49.13,3.086,2.691,25.42,16.12,6.357,146.9989,2.007,0.02564824,0.0382509,2.5E-007 "2017-08-23 19:55:00",5324,"PLVU",13.49,75.09,75.22,75.63,74.9,39.57,41.83,38.93,1.176,49.83,50.74,48.35,3.073,3.155,26.93,17.24,4.384,125.8105,2.006,0.02564824,0.0382509,2.5E-007 "2017-08-23 20:00:00",5325,"PLVU",13.43,74.36,74.83,75.21,74.36,40.68,41.42,39.5,1.18,49.25,50.1,48.55,2.713,2.847,40.66,16.66,4.165,105.8816,2.005,0.02049849,0.03005152,2.5E-007 "2017-08-23 20:05:00",5326,"PLVU",13.35,73.08,73.83,74.48,73.08,46.24,46.51,39.2,1.285,49.92,51.53,47.94,2.338,2.517,83.2,15.04,2.85,82.58028,2.005,0.02049849,0.03005152,2.5E-007 "2017-08-23 20:10:00",5327,"PLVU",13.27,70.23,71.83,73.21,70.17,50.96,52.58,43.31,1.286,51.88,52.93,49.37,2.784,2.547,97.5,7.763,5.48,58.01461,2.004,0.02049849,0.03005152,2.5E-007 "2017-08-23 20:15:00",5328,"PLVU",13.19,68.96,69.5,70.35,68.84,54.87,55.07,50.76,1.325,51.78,52.51,50.72,3.438,3.136,92.4,8.83,6.576,31.73728,2.002,0.01148366,0.0171967,2.5E-007 "2017-08-23 20:20:00",5329,"PLVU",13.12,71.39,70.01,71.45,68.47,44.62,55.11,42.94,1.171,48.96,52.08,47.17,4.434,3.964,79.83,9.92,7.672,13.0369,2.001,0.01148366,0.0171967,2.5E-007 "2017-08-23 20:25:00",5330,"PLVU",13.07,70.84,70.86,71.39,70.41,45.43,46.95,41.96,1.17,48.59,49.44,46.57,4.527,4.565,68.38,9.77,6.138,2.81576,2,0.01148366,0.0171967,2.5E-007 "2017-08-23 20:30:00",5331,"PLVU",13.03,71.02,70.45,71.02,69.93,44.08,46.65,43.51,1.142,48.19,48.91,47.42,4.479,4.451,49.07,8.05,5.042,0.4989295,2,0.01399829,0.02005248,2.5E-007 "2017-08-23 20:35:00",5332,"PLVU",12.99,72.11,71.39,72.17,70.9,40.44,44.19,40.41,1.088,47.75,48.27,46.74,4.181,4.296,30.69,14.65,8.11,0.169076,1.999,0.01399829,0.02005248,2.5E-007 "2017-08-23 20:40:00",5333,"PLVU",12.98,71.69,72.46,72.84,71.69,43.58,43.65,39.6,1.155,47.37,48.55,46.28,4.334,4.274,46.27,9.79,7.014,0.04392064,1.999,0.01399829,0.02005248,2.5E-007 "2017-08-23 20:45:00",5334,"PLVU",12.96,69.57,70.38,71.75,69.44,47.39,47.59,43.68,1.169,48.66,49.03,48.18,4.111,4.291,59.48,6.385,5.042,0.001247965,1.999,0.01479814,0.0212851,2.5E-007 "2017-08-23 20:50:00",5335,"PLVU",12.95,68.35,69.07,69.57,68.29,50.46,50.49,46.95,1.194,48.96,49.43,48.37,3.632,3.88,81.8,11.44,4.165,0,1.999,0.01479814,0.0212851,2.5E-007 "2017-08-23 20:55:00",5336,"PLVU",12.94,67.32,67.65,68.35,67.26,51.53,52.61,50.35,1.177,49.24,49.61,48.64,3.166,3.318,89,5.9,4.384,0,1.999,0.01479814,0.0212851,2.5E-007 "2017-08-23 21:00:00",5337,"PLVU",12.93,67.32,67.33,67.5,67.14,52.44,52.65,51.43,1.197,49.14,49.41,48.72,3.348,3.203,90.1,8.05,4.822,0,1.998,0.01045963,0.01530616,2.5E-007 "2017-08-23 21:05:00",5338,"PLVU",12.93,67.68,66.98,67.68,66.53,49.81,54.67,49.78,1.152,49.25,50,48.04,3.444,3.396,96.5,12.13,4.603,0,1.999,0.01045963,0.01530616,2.5E-007 "2017-08-23 21:10:00",5339,"PLVU",12.92,68.35,68.3,68.66,67.5,47.62,49.88,47.49,1.127,48.27,48.8,47.56,3.628,3.596,58.49,11.94,5.48,0,1.999,0.01045963,0.01530616,2.5E-007 "2017-08-23 21:15:00",5340,"PLVU",12.92,69.2,68.96,69.2,68.29,45.47,47.99,44.83,1.107,47.2,48.05,46.65,3.62,3.622,56.96,7.166,5.261,0,1.998,0.01098512,0.01603836,2.5E-007 "2017-08-23 21:20:00",5341,"PLVU",12.92,67.02,68.41,69.2,67.02,51.87,52.04,45.37,1.172,48.34,49.87,47.1,3.444,3.583,77.32,23.48,4.384,0,1.999,0.01098512,0.01603836,2.5E-007 "2017-08-23 21:25:00",5342,"PLVU",12.92,67.63,66.96,67.63,66.66,47.73,52.48,47.53,1.101,48.25,49.09,46.68,3.102,3.238,45.32,17.34,3.946,0,1.999,0.01098512,0.01603836,2.5E-007 "2017-08-23 21:30:00",5343,"PLVU",12.92,68.85,68.53,68.97,67.57,46.15,48.3,45.44,1.11,47.21,47.67,46.84,2.935,3.035,36.86,7.238,4.603,0,1.998,0.01047806,0.01543256,2.5E-007 "2017-08-23 21:35:00",5344,"PLVU",12.91,68.67,68.77,68.91,68.61,46.69,46.75,45.41,1.117,47.22,47.57,46.81,3.026,2.964,34.34,7.941,3.726,0,1.999,0.01047806,0.01543256,2.5E-007 "2017-08-23 21:40:00",5345,"PLVU",12.91,68.91,68.65,68.97,68.37,44.7,47.19,43.96,1.078,46.91,47.65,46,3.024,2.992,28.16,9.69,4.165,0,2,0.01047806,0.01543256,2.5E-007 "2017-08-23 21:45:00",5346,"PLVU",12.91,68.85,68.82,68.98,68.61,44.09,45.64,43.49,1.061,46.47,47.15,45.67,3.024,3.051,9.1,8.51,4.165,0,2,0.0105234,0.01569885,2.5E-007 "2017-08-23 21:50:00",5347,"PLVU",12.91,68.98,68.89,69.04,68.73,42.58,44.7,42.58,1.029,45.91,46.55,45.25,2.779,2.87,13.82,9.41,3.288,0,2.001,0.0105234,0.01569885,2.5E-007 "2017-08-23 21:55:00",5348,"PLVU",12.9,69.1,69.04,69.22,68.92,43.28,43.62,42.31,1.05,45.63,46.08,45.16,2.372,2.63,350,18.97,2.411,0,2.001,0.0105234,0.01569885,2.5E-007 "2017-08-23 22:00:00",5349,"PLVU",12.9,67.16,68.34,69.16,67.1,51.1,53.87,43.28,1.16,47.32,50.71,45.85,2.217,2.202,300.6,6.7,4.165,0,2,0.009515991,0.01444782,2.5E-007 "2017-08-23 22:05:00",5350,"PLVU",12.9,65.52,66.15,67.16,65.46,54.1,54.68,51.27,1.16,48.81,49.88,48.15,3.304,2.709,283.2,7.308,7.234,0,2.001,0.009515991,0.01444782,2.5E-007 "2017-08-23 22:10:00",5351,"PLVU",12.9,66.19,65.77,66.31,65.34,52.55,54.88,51.51,1.154,48.25,48.96,47.64,4.659,3.995,261.8,12.4,7.891,0,2.001,0.009515991,0.01444782,2.5E-007 "2017-08-23 22:15:00",5352,"PLVU",12.9,63.64,64.92,66.19,63.58,61.28,62.19,52.55,1.231,50.1,50.86,48.27,5.027,4.849,200.7,18.55,6.576,0,2,0.009859793,0.01414513,2.5E-007 "2017-08-23 22:20:00",5353,"PLVU",12.9,64.12,63.87,64.24,63.52,57.44,61.62,57.31,1.173,49.23,50.3,48.67,4.982,5.076,183.4,4.884,6.357,0,2.001,0.009859793,0.01414513,2.5E-007 "2017-08-23 22:25:00",5354,"PLVU",12.89,63.88,64.06,64.24,63.76,58.55,58.55,57.14,1.186,48.87,49.2,48.61,4.746,4.886,187,6.46,6.576,0,2,0.009859793,0.01414513,2.5E-007 "2017-08-23 22:30:00",5355,"PLVU",12.89,63.09,63.44,63.88,63.03,62.6,62.6,58.59,1.233,49.61,50.2,49,4.743,4.828,200.4,3.059,4.822,0,2,0.01021058,0.01409713,2.5E-007 "2017-08-23 22:35:00",5356,"PLVU",12.89,62.91,62.88,63.15,62.73,62.16,63.78,62.09,1.217,50.13,50.48,49.66,3.913,4.336,194.9,2.199,3.507,0,1.999,0.01021058,0.01409713,2.5E-007 "2017-08-23 22:40:00",5357,"PLVU",12.89,64.55,63.59,64.55,62.79,55.35,62.16,55.01,1.148,48.56,49.79,47.27,2.916,3.404,200,3.223,2.63,0,1.999,0.01021058,0.01409713,2.5E-007 "2017-08-23 22:45:00",5358,"PLVU",12.89,66.18,65.31,66.24,64.49,50.53,55.55,50.06,1.109,47.4,48.38,46.4,1.895,2.384,158.8,17.9,1.315,0,1.999,0.008243633,0.01196783,2.5E-007 "2017-08-23 22:50:00",5359,"PLVU",12.88,65.88,66.26,66.55,65.76,58.92,58.92,50.39,1.28,48.7,51.15,47.37,1.224,1.549,137.1,7.596,1.534,0,1.999,0.008243633,0.01196783,2.5E-007 "2017-08-23 22:55:00",5360,"PLVU",12.88,64.12,65.13,65.94,64.12,62.7,63.17,59.02,1.281,51.41,51.84,50.93,0.663,0.863,99.3,32.05,1.534,0,1.999,0.008243633,0.01196783,2.5E-007 "2017-08-23 23:00:00",5361,"PLVU",12.88,62.42,63.46,64.18,62.42,70.52,70.52,60.58,1.357,51.31,52.74,49.99,1.108,0.841,120.6,30.91,3.507,0,2,0.003271064,0.005312298,2.5E-007 "2017-08-23 23:05:00",5362,"PLVU",12.88,60.97,61.47,62.42,60.66,71.29,75.51,70.12,1.303,52.64,53.35,51.47,2.327,1.668,192.3,12.59,6.576,0,1.999,0.003271064,0.005312298,2.5E-007 "2017-08-23 23:10:00",5363,"PLVU",12.88,63.63,62.36,63.63,60.84,58.11,71.26,58.11,1.167,49.59,51.6,48.44,3.452,2.966,197.6,11.55,5.699,0,2,0.003271064,0.005312298,2.5E-007 "2017-08-23 23:15:00",5364,"PLVU",12.88,65.09,64.64,65.27,63.57,56.36,58.18,53.26,1.191,48.15,49.26,46.9,3.6,3.622,214,12.52,5.261,0,1.999,0.006062145,0.008996745,2.5E-007 "2017-08-23 23:20:00",5365,"PLVU",12.87,63.76,64.11,65.09,63.58,59.94,61.52,56.33,1.209,49.63,50.54,48.78,2.938,3.278,285.7,15.76,3.726,0,2,0.006062145,0.008996745,2.5E-007 "2017-08-23 23:25:00",5366,"PLVU",12.88,63.39,63.15,63.76,62.79,57,64.05,57,1.135,49.88,50.83,47.93,2.797,2.872,300.4,14.99,4.603,0,2,0.006062145,0.008996745,2.5E-007 "2017-08-23 23:30:00",5367,"PLVU",12.87,66.61,65.7,66.91,63.39,51.64,56.87,48.04,1.15,47.18,48.54,45.86,2.828,2.813,334.9,9.5,3.946,0,2,0.007671146,0.01131757,2.5E-007 "2017-08-23 23:35:00",5368,"PLVU",12.87,66.19,66.32,66.61,66.12,50.73,51.85,49.45,1.114,47.48,48.29,46.69,2.608,2.739,347.2,8.07,2.85,0,2,0.007671146,0.01131757,2.5E-007 "2017-08-23 23:40:00",5369,"PLVU",12.87,64.3,65.38,66.31,64.24,59.73,59.77,50.09,1.228,49.13,50.32,47.03,1.726,2.137,206,59.63,1.973,0,2.001,0.007671146,0.01131757,2.5E-007 "2017-08-23 23:45:00",5370,"PLVU",12.87,64,63.37,64.3,62.61,55.42,64.62,55.35,1.127,49.2,51.13,47.21,1.455,1.495,275.9,20.89,3.069,0,2.002,0.006272038,0.009629097,2.5E-007 "2017-08-23 23:50:00",5371,"PLVU",12.86,63.7,64.45,64.79,63.7,63.95,63.98,52.99,1.287,48.18,51.5,46.98,1.558,1.409,237.1,32.99,5.042,0,2.001,0.006272038,0.009629097,2.5E-007 "2017-08-23 23:55:00",5372,"PLVU",12.86,64,63.06,64.12,61.76,55.55,66.48,55.25,1.13,48.99,51.56,46.94,2.264,1.961,256.3,36.75,4.384,0,2,0.006272038,0.009629097,2.5E-007 "2017-08-24 00:00:00",5373,"PLVU",12.86,63.82,63.82,64.06,63.58,57.68,59.33,55.89,1.166,48.79,49.46,47.86,2.853,2.543,346.5,7.159,5.48,0,2.002,0.005457025,0.008418636,2.5E-007 "2017-08-24 00:05:00",5374,"PLVU",12.85,64.43,64.09,64.49,63.76,53.87,57.78,53.87,1.112,48.3,48.8,47.39,3.134,3.128,330,12.64,5.261,0,2.001,0.005457025,0.008418636,2.5E-007 "2017-08-24 00:10:00",5375,"PLVU",12.86,65.21,64.96,65.21,64.37,51.41,54.04,51.37,1.091,47.32,47.68,46.78,3.144,3.105,331.8,11.96,4.822,0,2,0.005457025,0.008418636,2.5E-007 "2017-08-24 00:15:00",5376,"PLVU",12.86,63.21,64.97,65.46,63.15,65.8,65.8,51.1,1.302,48.55,51.75,46.73,2.283,2.78,59.61,65.44,3.069,0,2.001,0.008183163,0.01207671,2.5E-007 "2017-08-24 00:20:00",5377,"PLVU",12.86,61.57,62.41,63.21,61.57,70.18,70.18,61.15,1.311,50.58,52.02,48.89,1.57,1.875,154.8,89,2.411,0,2.001,0.008183163,0.01207671,2.5E-007 "2017-08-24 00:25:00",5378,"PLVU",12.85,60.85,60.45,61.57,59.51,66.31,76.52,66.31,1.207,51.48,53.09,49.4,2.596,1.956,211,22.94,9.64,0,2.001,0.008183163,0.01207671,2.5E-007 "2017-08-24 00:30:00",5379,"PLVU",12.85,61.57,61.58,62.06,60.79,65.73,66.34,61.62,1.228,49.02,50.12,48.26,3.31,2.96,242.4,4.737,4.165,0,2.001,0.004623239,0.006990672,2.5E-007 "2017-08-24 00:35:00",5380,"PLVU",12.85,60.97,61.05,61.57,60.72,63.48,67.69,63.48,1.16,49.89,50.34,48.47,3.433,3.427,279.7,19.16,2.411,0,2.001,0.004623239,0.006990672,2.5E-007 "2017-08-24 00:40:00",5381,"PLVU",12.85,61.76,61.65,62.18,60.79,69.04,69.14,61.72,1.298,49.15,51.62,47.96,2.167,2.853,286.7,36.1,3.946,0,2.001,0.004623239,0.006990672,2.5E-007 "2017-08-24 00:45:00",5382,"PLVU",12.85,60.72,60.91,61.76,60.6,69,70.39,68.13,1.251,50.85,51.59,50.14,2.206,2.13,229.9,9.84,4.384,0,2,0.005451113,0.008036641,2.5E-007 "2017-08-24 00:50:00",5383,"PLVU",12.85,60.91,60.94,61.27,60.6,68.19,69.07,66.61,1.244,50.24,50.54,49.88,3.276,2.732,248.8,8.98,5.918,0,2,0.005451113,0.008036641,2.5E-007 "2017-08-24 00:55:00",5384,"PLVU",12.84,60.36,60.54,60.97,60.18,69.44,69.85,67.93,1.242,50.33,50.61,49.96,3.961,3.67,268,9,5.042,0,2.001,0.005451113,0.008036641,2.5E-007 "2017-08-24 01:00:00",5385,"PLVU",12.84,59.63,59.73,60.48,59.27,70.59,72.34,69.48,1.23,50.39,50.8,50.03,4.313,4.132,294.9,6.315,6.357,0,1.999,0.005770777,0.008254677,2.5E-007 "2017-08-24 01:05:00",5386,"PLVU",12.84,60.36,60.32,60.72,59.57,66.81,70.55,65.9,1.195,49.41,50.19,49.14,4.465,4.371,293.1,6.04,6.138,0,1.999,0.005770777,0.008254677,2.5E-007 "2017-08-24 01:10:00",5387,"PLVU",12.84,59.33,60.01,60.48,59.33,70.49,70.49,66.88,1.215,49.54,49.87,49.29,4.577,4.557,283.3,9.17,5.699,0,1.999,0.005770777,0.008254677,2.5E-007 "2017-08-24 01:15:00",5388,"PLVU",12.84,58.42,58.5,59.39,58.05,72.71,74.09,70.52,1.214,49.81,50.01,49.53,4.919,4.721,267.6,8.3,8.33,0,1.999,0.006713252,0.009255519,2.5E-007 "2017-08-24 01:20:00",5389,"PLVU",12.84,58.97,58.64,58.97,58.3,70.86,72.68,70.86,1.206,49.69,49.91,49.37,5.037,4.975,274.8,7.042,8.33,0,2,0.006713252,0.009255519,2.5E-007 "2017-08-24 01:25:00",5390,"PLVU",12.84,59.51,59.17,59.51,58.78,68.23,70.96,68.19,1.184,49.46,49.78,48.94,5.337,5.154,271.8,8.67,8.55,0,1.999,0.006713252,0.009255519,2.5E-007 "2017-08-24 01:30:00",5391,"PLVU",12.84,58.54,58.88,59.51,58.3,71.87,72.27,68.23,1.205,49.34,49.62,48.9,5.118,5.285,288.7,8.3,7.891,0,1.999,0.006752765,0.009136086,2.5E-007 "2017-08-24 01:35:00",5392,"PLVU",12.83,58.9,58.55,58.9,58.24,71.5,73.15,71.46,1.214,49.68,49.9,49.47,5.3,5.178,282.4,8.85,8.11,0,1.998,0.006752765,0.009136086,2.5E-007 "2017-08-24 01:40:00",5393,"PLVU",12.83,59.03,59,59.27,58.72,70.93,71.8,70.72,1.21,49.69,49.88,49.43,5.533,5.4,296.1,12.61,8.99,0,1.997,0.006752765,0.009136086,2.5E-007 "2017-08-24 01:45:00",5394,"PLVU",12.82,58.78,59.07,59.39,58.78,69.81,70.93,69.14,1.181,49.2,49.63,48.8,5.521,5.623,302.1,14.42,6.795,0,1.998,0.006910219,0.009284292,2.5E-007 "2017-08-24 01:50:00",5395,"PLVU",12.82,58.05,58.35,58.78,57.93,73.93,73.93,69.85,1.218,49.32,49.83,48.96,4.07,4.884,291.1,23.38,3.288,0,1.998,0.006910219,0.009284292,2.5E-007 "2017-08-24 01:55:00",5396,"PLVU",12.82,58.54,58.27,58.72,57.93,69.31,73.89,69.24,1.162,49.1,49.86,48.53,2.97,3.461,306.1,5.773,3.946,0,1.998,0.006910219,0.009284292,2.5E-007 "2017-08-24 02:00:00",5397,"PLVU",12.82,56.9,57.86,58.66,56.9,73.99,73.99,68.9,1.169,48.57,48.92,48.27,2.885,2.812,284.8,13.54,5.48,0,1.998,0.005340108,0.007532277,2.5E-007 "2017-08-24 02:05:00",5398,"PLVU",12.82,54.54,55.42,56.96,54.41,81.9,82,74.03,1.189,49.31,49.7,48.69,4.371,3.586,221,9.54,7.453,0,1.999,0.005340108,0.007532277,2.5E-007 "2017-08-24 02:10:00",5399,"PLVU",12.82,54.96,54.63,54.96,54.29,78.44,82,78.44,1.155,48.67,49.15,48.27,5.345,4.916,230.1,7.858,6.795,0,1.998,0.005340108,0.007532277,2.5E-007 "2017-08-24 02:15:00",5400,"PLVU",12.82,55.02,54.97,55.14,54.78,76.29,78.51,76.25,1.126,47.96,48.41,47.65,5.599,5.559,214.6,9.58,7.014,0,1.998,0.004248994,0.00575566,2.5E-007 "2017-08-24 02:20:00",5401,"PLVU",12.82,57.33,55.94,57.33,54.96,66.81,76.29,66.81,1.072,47.24,47.72,46.4,5.71,5.573,270,15.41,9.43,0,1.997,0.004248994,0.00575566,2.5E-007 "2017-08-24 02:25:00",5402,"PLVU",12.81,58.18,58.13,58.54,57.33,63.37,66.75,63.1,1.049,46.12,46.57,45.77,5.78,5.81,291.2,10.45,9.43,0,1.997,0.004248994,0.00575566,2.5E-007 "2017-08-24 02:30:00",5403,"PLVU",12.81,57.27,57.94,58.42,57.21,65.23,65.87,62.83,1.045,46.04,46.4,45.67,5.58,5.631,289.1,6.489,6.795,0,1.998,0.007843826,0.01042136,2.5E-007 "2017-08-24 02:35:00",5404,"PLVU",12.81,57.45,57.34,57.57,57.08,64.12,65.33,63.78,1.033,45.45,45.77,45.24,5.226,5.461,280.8,6.777,6.576,0,1.998,0.007843826,0.01042136,2.5E-007 "2017-08-24 02:40:00",5405,"PLVU",12.81,57.57,57.36,57.69,57.08,63.58,65.4,63.1,1.029,45.41,45.85,45.04,5.327,5.22,269.2,9.04,8.55,0,1.999,0.007843826,0.01042136,2.5E-007 "2017-08-24 02:45:00",5406,"PLVU",12.81,57.33,57.03,57.57,56.66,64.35,66.21,63.51,1.033,45.54,45.89,45.25,6.216,5.68,255.9,10.1,11.18,0,1.999,0.008169251,0.01091074,2.5E-007 "2017-08-24 02:50:00",5407,"PLVU",12.81,57.81,57.67,57.99,57.21,63.95,64.59,63.27,1.044,45.55,45.88,45.27,7.375,6.808,262.4,8.39,12.71,0,1.999,0.008169251,0.01091074,2.5E-007 "2017-08-24 02:55:00",5408,"PLVU",12.81,58.06,57.7,58.06,57.51,62.13,64.96,62.09,1.024,45.8,46.04,45.16,8.01,7.683,265.5,9.81,12.06,0,1.999,0.008169251,0.01091074,2.5E-007 "2017-08-24 03:00:00",5409,"PLVU",12.81,58.06,58.27,58.6,57.87,63.27,63.27,61.25,1.042,45.47,45.77,45.12,7.941,8.09,262.9,9.07,10.74,0,1.999,0.01013942,0.01297758,2.5E-007 "2017-08-24 03:05:00",5410,"PLVU",12.8,57.69,57.78,58.06,57.51,63.91,64.22,63.17,1.039,45.62,45.82,45.42,7.48,7.67,266.6,9.42,10.3,0,2,0.01013942,0.01297758,2.5E-007 "2017-08-24 03:10:00",5411,"PLVU",12.81,57.45,57.58,57.99,57.21,64.25,65.13,63.51,1.036,45.68,45.92,45.38,7.503,7.506,258.3,8.66,10.74,0,2.001,0.01013942,0.01297758,2.5E-007 "2017-08-24 03:15:00",5412,"PLVU",12.8,57.33,57.45,57.63,57.27,63.98,64.32,63.37,1.027,45.38,45.63,45.15,7.786,7.655,260.8,8.53,11.4,0,2.001,0.009987039,0.01275299,2.5E-007 "2017-08-24 03:20:00",5413,"PLVU",12.8,57.33,57.49,57.69,57.21,63.27,64.08,62.9,1.015,45.19,45.42,44.94,7.542,7.79,271.7,9.5,9.86,0,2.001,0.009987039,0.01275299,2.5E-007 "2017-08-24 03:25:00",5414,"PLVU",12.8,56.72,57.17,57.69,56.66,66.37,66.37,62.87,1.042,45.43,45.77,44.94,6.628,7.082,260.1,7.655,7.234,0,2.001,0.009987039,0.01275299,2.5E-007 "2017-08-24 03:30:00",5415,"PLVU",12.8,56.42,56.57,56.72,56.42,66.21,66.81,65.87,1.028,45.5,45.72,45.26,5.519,6.08,274.9,10.96,6.576,0,2,0.00925792,0.01194266,2.5E-007 "2017-08-24 03:35:00",5416,"PLVU",12.8,56.54,56.26,56.6,55.93,64.89,66.65,64.89,1.012,45.08,45.39,44.77,5.048,5.173,293.4,9.77,6.795,0,2,0.00925792,0.01194266,2.5E-007 "2017-08-24 03:40:00",5417,"PLVU",12.8,55.39,56.08,56.6,55.27,69.31,69.31,64.82,1.037,45.2,45.53,44.81,4.654,4.893,288.9,6.82,6.138,0,2,0.00925792,0.01194266,2.5E-007 "2017-08-24 03:45:00",5418,"PLVU",12.8,55.2,55.21,55.39,55.02,69.51,69.81,68.57,1.033,45.26,45.57,44.98,4.573,4.556,282.1,6.808,5.48,0,1.999,0.006887093,0.009304285,2.5E-007 "2017-08-24 03:50:00",5419,"PLVU",12.8,53.39,54.14,55.26,53.26,74.67,75.78,69.54,1.038,45.9,46.2,45.32,4.231,4.419,257.9,7.503,5.699,0,2,0.006887093,0.009304285,2.5E-007 "2017-08-24 03:55:00",5420,"PLVU",12.8,54.18,53.92,54.3,53.32,71.57,74.64,71.53,1.024,45.31,45.66,45.11,4.489,4.317,259.4,8.57,6.576,0,1.999,0.006887093,0.009304285,2.5E-007 "2017-08-24 04:00:00",5421,"PLVU",12.8,54.72,54.39,54.78,54.11,69.11,71.6,68.97,1.009,44.95,45.22,44.68,4.724,4.625,262.3,8.18,6.357,0,1.998,0.00536027,0.007296003,2.5E-007 "2017-08-24 04:05:00",5422,"PLVU",12.8,54.29,54.48,54.78,54.17,69.78,70.79,69.14,1.003,44.92,45.12,44.58,4.893,4.783,259.9,6.977,7.234,0,1.998,0.00536027,0.007296003,2.5E-007 "2017-08-24 04:10:00",5423,"PLVU",12.79,54.91,54.69,55.03,54.29,67.36,69.75,67.32,0.99,44.53,44.79,44.29,5.065,4.987,259.1,8.83,7.672,0,1.998,0.00536027,0.007296003,2.5E-007 "2017-08-24 04:15:00",5424,"PLVU",12.79,55.21,54.98,55.21,54.78,66.28,67.56,66.24,0.985,44.32,44.5,44.03,5.338,5.124,265,7.588,9.86,0,1.999,0.00652061,0.008758548,2.5E-007 "2017-08-24 04:20:00",5425,"PLVU",12.79,55.63,55.49,55.82,55.09,64.52,66.38,64.39,0.974,44.01,44.24,43.8,6.09,5.779,270.1,8.9,9.64,0,1.999,0.00652061,0.008758548,2.5E-007 "2017-08-24 04:25:00",5426,"PLVU",12.79,56.3,55.92,56.36,55.51,62.1,64.66,62,0.96,43.7,44.06,43.33,6.691,6.382,266.7,9.36,11.18,0,1.999,0.00652061,0.008758548,2.5E-007 "2017-08-24 04:30:00",5427,"PLVU",12.79,56.18,56.31,56.61,56,62.84,63.51,61.62,0.968,43.71,43.99,43.37,6.854,6.871,262.5,8.49,9.43,0,1.999,0.008833697,0.01150954,2.5E-007 "2017-08-24 04:35:00",5428,"PLVU",12.79,56.06,55.98,56.24,55.69,62.57,64.09,62.5,0.959,43.73,43.99,43.37,6.516,6.636,267,8.22,8.11,0,2,0.008833697,0.01150954,2.5E-007 "2017-08-24 04:40:00",5429,"PLVU",12.79,55.7,55.94,56.18,55.57,63.72,64.05,62.47,0.964,43.7,43.95,43.4,6.188,6.346,262,8.35,8.55,0,2,0.008833697,0.01150954,2.5E-007 "2017-08-24 04:45:00",5430,"PLVU",12.79,55.76,55.59,55.88,55.39,62.67,64.19,62.61,0.95,43.4,43.73,43.13,6.432,6.258,264.8,8.91,9.64,0,2,0.008946579,0.0116364,2.5E-007 "2017-08-24 04:50:00",5431,"PLVU",12.79,56.85,56.37,56.91,55.76,59.74,62.74,59.47,0.942,43.05,43.39,42.73,7.168,6.79,269.1,9.29,11.18,0,2,0.008946579,0.0116364,2.5E-007 "2017-08-24 04:55:00",5432,"PLVU",12.78,56.85,56.94,57.22,56.61,59.81,60.28,58.69,0.944,42.92,43.2,42.66,7.895,7.587,270.2,7.916,12.71,0,2,0.008946579,0.0116364,2.5E-007 "2017-08-24 05:00:00",5433,"PLVU",12.78,56.12,56.52,56.85,56.12,62.1,62.13,59.6,0.954,43.14,43.44,42.74,7.848,7.934,266.8,8.24,10.52,0,2,0.01064063,0.01359279,2.5E-007 "2017-08-24 05:05:00",5434,"PLVU",12.78,55.58,55.77,56.18,55.51,63.92,63.99,62.13,0.963,43.58,43.77,43.31,7.219,7.582,262.2,8.37,8.55,0,2,0.01064063,0.01359279,2.5E-007 "2017-08-24 05:10:00",5435,"PLVU",12.78,55.52,55.63,55.94,55.39,63.45,63.89,62.74,0.954,43.44,43.76,43.19,6.494,6.81,266.2,7.882,8.55,0,2,0.01064063,0.01359279,2.5E-007 "2017-08-24 05:15:00",5436,"PLVU",12.78,55.46,55.34,55.58,55.15,62.84,64.19,62.84,0.942,43.24,43.54,42.96,6.252,6.294,276.8,9.18,9.21,0,2,0.009199694,0.01183834,2.5E-007 "2017-08-24 05:20:00",5437,"PLVU",12.78,55.27,55.28,55.64,54.97,63.21,64.42,62.74,0.942,43.18,43.45,42.89,6.527,6.326,277.4,7.874,9.43,0,2,0.009199694,0.01183834,2.5E-007 "2017-08-24 05:25:00",5438,"PLVU",12.78,54.67,55.01,55.39,54.61,65.27,65.3,63.24,0.951,43.23,43.43,42.96,6.576,6.557,279.7,7.126,8.11,0,2,0.009199694,0.01183834,2.5E-007 "2017-08-24 05:30:00",5439,"PLVU",12.78,54.36,54.42,54.79,54.24,66.25,66.38,65.34,0.955,43.32,43.5,43.13,6.574,6.62,277,5.307,8.33,0,2,0.008513914,0.01102385,2.5E-007 "2017-08-24 05:35:00",5440,"PLVU",12.77,53.88,53.89,54.36,53.57,67.76,68.64,66.25,0.959,43.51,43.69,43.23,6.187,6.402,272.3,5.296,8.11,0,2,0.008513914,0.01102385,2.5E-007 "2017-08-24 05:40:00",5441,"PLVU",12.77,53.7,53.82,54.06,53.58,68.64,68.88,67.53,0.966,43.66,43.96,43.4,6.108,6.148,267.1,7.062,8.11,0,2,0.008513914,0.01102385,2.5E-007 "2017-08-24 05:45:00",5442,"PLVU",12.77,54,53.81,54.06,53.58,67.16,68.71,67.09,0.955,43.52,43.77,43.25,6.173,6.125,265.7,6.749,8.11,0,1.999,0.007339115,0.00953025,2.5E-007 "2017-08-24 05:50:00",5443,"PLVU",12.77,54.67,54.37,54.73,53.94,63.79,67.16,63.79,0.93,42.95,43.41,42.56,6.419,6.296,270.3,7.534,10.08,0,1.998,0.007339115,0.00953025,2.5E-007 "2017-08-24 05:55:00",5444,"PLVU",12.77,54.97,54.87,55.04,54.55,63.05,63.79,62.88,0.929,42.67,42.87,42.38,6.722,6.553,268.1,8.61,10.08,0,1.999,0.007339115,0.00953025,2.5E-007 "2017-08-24 06:00:00",5445,"PLVU",12.77,55.16,55.03,55.28,54.73,62.44,63.52,61.9,0.926,42.53,42.79,42.29,7.213,6.934,266.8,8.37,11.84,0,1.999,0.01387917,0.02425367,0.01534346 "2017-08-24 06:05:00",5446,"PLVU",12.76,54.55,54.9,55.22,54.43,63.96,64.87,62.44,0.928,42.79,43.1,42.5,7.654,7.453,260.6,7.711,11.18,0,1.999,0.01387917,0.02425367,0.01534346 "2017-08-24 06:10:00",5447,"PLVU",12.76,55.28,55.07,55.46,54.55,61.4,63.96,61.23,0.915,42.51,42.86,42.16,8.13,7.921,269,8.55,11.4,0,1.999,0.01387917,0.02425367,0.01534346 "2017-08-24 06:15:00",5448,"PLVU",12.76,55.52,55.34,55.64,55.16,60.38,61.63,60.31,0.908,42.24,42.5,41.91,8.26,8.21,268.4,8.79,11.62,0,1.999,0.01659192,0.02899452,0.0358815 "2017-08-24 06:20:00",5449,"PLVU",12.75,55.28,55.61,55.88,55.22,60.62,60.69,59.34,0.903,41.95,42.22,41.7,8.46,8.44,272.9,9.24,12.49,0.0006567936,2,0.01659192,0.02899452,0.0358815 "2017-08-24 06:25:00",5450,"PLVU",12.75,55.28,55.18,55.4,54.98,60.69,61.16,60.28,0.904,41.9,42.14,41.58,8.25,8.33,274.6,9.03,11.18,0.03926703,2,0.01659192,0.02899452,0.0358815 "2017-08-24 06:30:00",5451,"PLVU",12.75,55.16,55.07,55.28,54.85,60.96,61.5,60.62,0.904,41.9,42.08,41.67,8.08,8.16,269.5,9.36,11.4,0.1628819,2,0.01825205,0.03187398,0.07066487 "2017-08-24 06:35:00",5452,"PLVU",12.75,54.92,55.14,55.46,54.67,62.17,62.78,60.21,0.914,42.07,42.46,41.72,8.08,8.06,268.6,8.54,13.15,0.5000381,2,0.01825205,0.03187398,0.07066487 "2017-08-24 06:40:00",5453,"PLVU",12.75,54.61,54.74,54.98,54.49,62.4,63.15,61.73,0.907,42.17,42.41,41.85,8.07,8.08,269.6,8.85,10.96,1.175297,2,0.01825205,0.03187398,0.07066487 "2017-08-24 06:45:00",5454,"PLVU",12.75,54.31,54.52,54.67,54.31,63.42,63.45,62.17,0.912,42.08,42.31,41.82,8.02,8.08,269,8.29,10.96,1.973468,2.001,0.01727683,0.02997816,0.1118928 "2017-08-24 06:50:00",5455,"PLVU",12.74,53.58,53.93,54.37,53.46,66.05,66.05,63.28,0.925,42.32,42.58,42.01,7.527,7.722,264.8,8.01,10.52,3.11589,2,0.01727683,0.02997816,0.1118928 "2017-08-24 06:55:00",5456,"PLVU",12.74,53.52,53.52,53.76,53.34,65.27,66.18,64.87,0.912,42.33,42.59,42.1,7.417,7.474,262.8,8.44,11.18,5.91122,2,0.01727683,0.02997816,0.1118928 "2017-08-24 07:00:00",5457,"PLVU",12.74,53.7,53.6,53.82,53.34,64.83,66.01,64.83,0.912,42.31,42.59,42.07,7.529,7.464,266.2,8.96,11.4,11.39904,1.999,0.01623296,0.02717084,0.1560239 "2017-08-24 07:05:00",5458,"PLVU",12.74,54.67,54.28,54.79,53.64,61.87,64.77,61.39,0.902,41.91,42.23,41.45,8.15,7.857,268.7,7.858,12.49,15.429,1.999,0.01623296,0.02717084,0.1560239 "2017-08-24 07:10:00",5459,"PLVU",12.73,54.55,54.71,55.04,54.43,63.22,63.32,60.79,0.917,41.92,42.37,41.52,8.82,8.55,266.3,8.58,13.15,17.58129,1.999,0.01623296,0.02717084,0.1560239 "2017-08-24 07:15:00",5460,"PLVU",12.74,53.95,54.14,54.55,53.82,64.33,65.27,62.91,0.913,42.38,42.65,41.97,8.8,8.79,268.9,8.7,10.96,18.08336,2,0.01933569,0.03214152,0.2018556 "2017-08-24 07:20:00",5461,"PLVU",12.75,54.31,54.25,54.49,53.95,64.43,64.8,63.28,0.927,42.45,42.74,42.09,8.69,8.73,266.3,8.93,12.06,22.66827,2,0.01933569,0.03214152,0.2018556 "2017-08-24 07:25:00",5462,"PLVU",12.76,54.74,54.48,54.86,54.13,63.62,65.01,63.25,0.93,42.66,42.92,42.36,8.38,8.47,264.1,9.21,12.71,35.02211,1.999,0.01933569,0.03214152,0.2018556 "2017-08-24 07:30:00",5463,"PLVU",12.75,54.31,54.44,54.8,54.19,64.8,65.14,63.59,0.932,42.75,42.99,42.5,8.33,8.38,263.6,9.16,12.49,47.74134,2,0.02276089,0.03548033,0.2480362 "2017-08-24 07:35:00",5464,"PLVU",12.75,54.07,54.26,54.49,53.95,65.81,65.81,64.19,0.938,42.75,43.01,42.49,8.45,8.43,264.9,7.954,12.49,50.93365,2,0.02276089,0.03548033,0.2480362 "2017-08-24 07:40:00",5465,"PLVU",12.75,54.31,54.2,54.43,53.89,65.48,66.05,64.53,0.942,42.82,43.09,42.52,8.48,8.49,267.4,9.02,14.25,45.87037,2,0.02276089,0.03548033,0.2480362 "2017-08-24 07:45:00",5466,"PLVU",12.76,54.25,54.23,54.37,54.01,66.39,66.42,65.14,0.953,43.06,43.43,42.7,8.64,8.6,263.2,8.32,12.06,41.05925,2,0.02107268,0.0333115,0.2943971 "2017-08-24 07:50:00",5467,"PLVU",12.76,54.79,54.42,54.92,53.95,64.6,67.16,64.06,0.946,43.14,43.56,42.78,8.49,8.47,267.1,8.49,12.93,43.43734,2,0.02107268,0.0333115,0.2943971 "2017-08-24 07:55:00",5468,"PLVU",12.77,55.58,55.23,55.64,54.73,64.46,65.34,63.52,0.971,43.33,44.17,42.76,8.48,8.53,263,9.43,12.71,61.99337,2,0.02107268,0.0333115,0.2943971 "2017-08-24 08:00:00",5469,"PLVU",12.78,56.07,55.93,56.13,55.46,63.01,64.53,62.54,0.966,43.68,44.11,43.21,8.62,8.55,264.2,9.07,12.49,96.45186,2.001,0.0298708,0.04318666,0.340205 "2017-08-24 08:05:00",5470,"PLVU",12.79,57.1,56.62,57.1,56.01,61.5,63.45,61.16,0.979,43.87,44.46,43.33,8.68,8.72,264.3,10.33,12.49,133.3313,2.001,0.0298708,0.04318666,0.340205 "2017-08-24 08:10:00",5471,"PLVU",12.79,57.58,57.29,57.58,56.86,62.17,62.37,60.22,1.007,44.16,44.76,43.35,8.71,8.72,263,9.11,13.15,168.912,2.002,0.0298708,0.04318666,0.340205 "2017-08-24 08:15:00",5472,"PLVU",12.79,58.25,57.92,58.37,57.46,60.15,63.52,59.24,0.998,44.62,45.59,43.82,8.51,8.6,256.5,8.46,13.37,195.4107,2.003,0.04213255,0.05774082,0.384971 "2017-08-24 08:20:00",5473,"PLVU",12.8,58.92,58.59,58.98,58.19,59.47,60.59,58.19,1.011,44.6,45.1,43.8,8.57,8.56,259.6,9.04,13.81,221.9626,2.005,0.04213255,0.05774082,0.384971 "2017-08-24 08:25:00",5474,"PLVU",12.81,59.28,59.07,59.4,58.86,57.92,60.35,57.72,0.997,44.76,45.51,44.21,8.7,8.42,257.9,10.5,14.47,235.0065,2.005,0.04213255,0.05774082,0.384971 "2017-08-24 08:30:00",5475,"PLVU",12.83,60.06,59.79,60.19,59.4,57.24,59.67,57.01,1.013,45.09,45.85,44.47,8.98,8.81,254.9,10.68,13.15,249.9953,2.006,0.0499955,0.06736667,0.4287548 "2017-08-24 08:35:00",5476,"PLVU",12.85,60.91,60.55,61.1,60.06,57.51,58.53,54.28,1.049,44.86,45.85,43.93,9.34,9.17,253.5,10.66,15.56,271.7813,2.006,0.0499955,0.06736667,0.4287548 "2017-08-24 08:40:00",5477,"PLVU",12.9,61.58,61.28,61.7,60.85,53.3,58.05,52.79,0.996,45.19,46.32,44.19,9.75,9.57,258.3,10.74,16,300.8231,2.007,0.0499955,0.06736667,0.4287548 "2017-08-24 08:45:00",5478,"PLVU",12.96,62.49,62.01,62.49,61.58,53.84,56.19,52.86,1.038,45.36,46.53,44.31,10.16,9.97,258.1,10.8,14.69,326.8386,2.007,0.06357228,0.0849872,0.4713714 "2017-08-24 08:50:00",5479,"PLVU",13.02,63.27,62.87,63.33,62.3,52.72,54.68,51.61,1.045,45.54,46.4,44.71,10.18,10.15,258.7,10.23,13.37,351.6789,2.008,0.06357228,0.0849872,0.4713714 "2017-08-24 08:55:00",5480,"PLVU",13.08,64.18,63.8,64.24,63.27,52.12,56.4,51.51,1.067,46.76,47.76,45.81,9.52,9.92,258.6,10.18,13.59,373.7343,2.009,0.06357228,0.0849872,0.4713714 "2017-08-24 09:00:00",5481,"PLVU",13.13,64.97,64.46,65.03,64.06,49.89,54.07,49.22,1.05,46.32,47.71,44.83,9.3,9.47,262.4,10.59,13.15,391.0504,2.009,0.0747523,0.09900579,0.5116451 "2017-08-24 09:05:00",5482,"PLVU",13.18,65.34,65.12,65.4,64.85,49.55,52.08,47.8,1.056,45.98,47.21,44.84,9.03,9.15,263.4,10.53,13.15,400.431,2.01,0.0747523,0.09900579,0.5116451 "2017-08-24 09:10:00",5483,"PLVU",13.24,65.76,65.51,65.82,65.15,49.69,52.22,47.53,1.075,46.36,47.7,44.81,9,9.12,260.3,11.38,12.06,403.1404,2.011,0.0747523,0.09900579,0.5116451 "2017-08-24 09:15:00",5484,"PLVU",13.31,66.13,66.02,66.31,65.64,49.01,54.24,47.23,1.074,47.45,49.32,45.47,8.28,8.57,260.3,11.48,12.71,404.4815,2.01,0.07911077,0.1038398,0.5506431 "2017-08-24 09:20:00",5485,"PLVU",13.36,66.31,66,66.31,65.7,52.55,53.5,48.95,1.158,47.18,48.95,46.03,7.827,8.04,261.6,9.5,11.84,400.7034,2.01,0.07911077,0.1038398,0.5506431 "2017-08-24 09:25:00",5486,"PLVU",13.4,65.58,65.75,66.31,65.46,51.14,53.4,47.26,1.099,46.73,48.28,45.16,7.967,7.831,268.9,8.41,11.62,388.554,2.011,0.07911077,0.1038398,0.5506431 "2017-08-24 09:30:00",5487,"PLVU",13.49,66.67,66.25,66.79,65.52,48.47,52.69,47.26,1.082,47.26,48.09,45.49,8.13,8.01,260.8,10.32,11.4,390.9473,2.009,0.07818492,0.101213,0.587489 "2017-08-24 09:35:00",5488,"PLVU",13.52,66.61,66.72,66.85,66.55,50.73,53.16,46.99,1.13,47.32,49.23,45.84,8.36,8.25,258.1,10.16,12.49,411.7648,2.01,0.07818492,0.101213,0.587489 "2017-08-24 09:40:00",5489,"PLVU",13.55,67.28,66.97,67.28,66.55,51.34,52.69,48.24,1.17,47.87,49.44,46.51,8.13,8.3,262.2,9.44,10.96,438.9008,2.01,0.07818492,0.101213,0.587489 "2017-08-24 09:45:00",5490,"PLVU",13.56,67.52,67.43,67.64,67.1,50.77,52.69,48.24,1.167,48.46,49.53,47.25,8.13,8.17,257.8,10.11,10.52,452.4926,2.01,0.08585592,0.110263,0.6216336 "2017-08-24 09:50:00",5491,"PLVU",13.58,67.95,67.55,68.01,67.22,47.73,52.32,47.19,1.113,48.29,49.5,46.98,7.879,8,260.7,9.18,10.52,435.6733,2.009,0.08585592,0.110263,0.6216336 "2017-08-24 09:55:00",5492,"PLVU",13.74,69.46,68.24,69.46,67.82,49.65,53.4,46.32,1.22,48.72,51.54,46.83,7.434,7.671,264.2,10.39,10.52,427.4276,2.008,0.08585592,0.110263,0.6216336 "2017-08-24 10:00:00",5493,"PLVU",13.86,70.92,70.26,70.98,69.4,47.63,50.19,43.28,1.23,49.24,51.42,46.96,6.811,7.201,269.3,11.85,8.55,461.9299,2.008,0.09348789,0.1181262,0.6532003 "2017-08-24 10:05:00",5494,"PLVU",14.02,72.13,71.69,72.13,70.92,41.19,48.14,38.97,1.108,47.4,50.42,45.39,6.351,6.564,277.8,11.4,8.55,525.673,2.009,0.09348789,0.1181262,0.6532003 "2017-08-24 10:10:00",5495,"PLVU",13.87,72.13,72.21,72.5,71.89,38.43,47.6,38.43,1.034,47.7,51.39,45.46,6.115,6.202,279.6,13.23,8.77,584.0492,2.01,0.09348789,0.1181262,0.6532003 "2017-08-24 10:15:00",5496,"PLVU",13.79,71.71,72.06,72.25,71.65,39.78,45.2,38.23,1.055,47.21,49.82,45.32,5.893,5.933,283.4,12.48,8.33,558.2583,2.01,0.104203,0.1297526,0.684751 "2017-08-24 10:20:00",5497,"PLVU",13.99,72.49,71.96,72.55,71.52,46.52,46.52,38.77,1.267,48.29,50.88,45.36,5.205,5.581,275.9,11.51,6.357,498.9603,2.011,0.104203,0.1297526,0.684751 "2017-08-24 10:25:00",5498,"PLVU",14.65,73.59,73.37,73.83,72.49,38.26,46.52,36.2,1.081,47.59,50.88,45.07,4.821,4.957,285.2,15.5,7.014,488.8182,2.01,0.104203,0.1297526,0.684751 "2017-08-24 10:30:00",5499,"PLVU",14.24,74.8,74.77,75.23,73.59,32.02,43.42,31.42,0.943,47.3,51.39,42.54,4.448,4.612,282.1,18.68,6.576,575.6371,2.01,0.1150561,0.1388581,0.7116436 "2017-08-24 10:35:00",5500,"PLVU",14.54,76.07,75.36,76.13,74.56,37.89,38.7,31.79,1.164,46.34,48.59,42.74,4.283,4.366,294,17.17,5.918,666.8674,2.011,0.1150561,0.1388581,0.7116436 "2017-08-24 10:40:00",5501,"PLVU",14.49,76.98,76.25,76.98,75.53,36.3,40.52,29.83,1.149,45.74,50.23,42.55,3.959,4.216,279.6,26.33,6.138,740.9176,2.012,0.1150561,0.1388581,0.7116436 "2017-08-24 10:45:00",5502,"PLVU",14.45,76.01,76.75,77.29,76.01,31.69,37.28,30.61,0.971,45.38,49.08,43.33,3.865,3.927,247,20.24,7.014,754.1415,2.013,0.1438438,0.1688419,0.7384183 "2017-08-24 10:50:00",5503,"PLVU",14.42,76.91,76.6,77.15,76.01,31.48,36.34,30.4,0.994,45.38,47.74,43.56,3.769,3.725,283.9,33.32,6.795,777.439,2.014,0.1438438,0.1688419,0.7384183 "2017-08-24 10:55:00",5504,"PLVU",14.39,76.97,76.96,77.33,76.48,33.57,37.18,30.44,1.062,45.83,48.6,43.28,3.448,3.526,299.4,15.19,6.357,760.1715,2.014,0.1438438,0.1688419,0.7384183 "2017-08-24 11:00:00",5505,"PLVU",14.38,77.51,76.91,77.51,76.48,29.79,36.2,28.78,0.96,44.28,48.11,41.9,3.014,3.342,272.5,29.08,5.48,735.2793,2.015,0.1363337,0.159108,0.7606624 "2017-08-24 11:05:00",5506,"PLVU",14.36,78.18,77.79,78.24,77.39,33.94,37.01,28.78,1.118,44.54,49.62,42.72,2.758,3.033,287.9,34.77,6.795,726.39,2.014,0.1363337,0.159108,0.7606624 "2017-08-24 11:10:00",5507,"PLVU",14.35,78.06,77.95,78.42,77.45,27.57,35.69,27.57,0.904,44.61,49.07,41.95,2.74,2.824,318.3,29.38,5.699,715.8134,2.014,0.1363337,0.159108,0.7606624 "2017-08-24 11:15:00",5508,"PLVU",14.34,78.67,78.64,79.27,77.94,29.09,31.68,24.87,0.973,43.19,46.59,39.4,2.566,2.476,242.4,82,4.384,713.3773,2.013,0.1338424,0.1543011,0.7802965 "2017-08-24 11:20:00",5509,"PLVU",14.33,78.3,78.41,78.79,78.06,26.69,32.32,25.68,0.882,42.43,46.43,40.36,2.433,2.488,250.9,20.55,4.165,720.1366,2.014,0.1338424,0.1543011,0.7802965 "2017-08-24 11:25:00",5510,"PLVU",14.33,80.2,79.77,80.7,78.24,28.11,34.18,26.29,0.99,44.47,49.4,41.35,2.154,2.161,156.9,43.29,3.726,743.3677,2.012,0.1338424,0.1543011,0.7802965 "2017-08-24 11:30:00",5511,"PLVU",14.32,80,80.3,80.7,80,32.83,33.64,27,1.147,46.05,48.98,43.37,2.321,2.263,163,18.83,4.384,774.1708,2.013,0.1447847,0.1643762,0.7951204 "2017-08-24 11:35:00",5512,"PLVU",14.32,80.7,80.4,80.8,79.88,28.78,35.59,24.47,1.028,45.99,50.49,40.92,2.673,2.413,150,23.53,5.261,787.908,2.012,0.1447847,0.1643762,0.7951204 "2017-08-24 11:40:00",5513,"PLVU",14.3,80.8,80.4,80.8,79.7,29.76,35.32,24.3,1.07,45.4,50.34,40.59,2.993,2.895,136.7,20.52,5.261,793.8525,2.012,0.1447847,0.1643762,0.7951204 "2017-08-24 11:45:00",5514,"PLVU",14.3,80.7,80.8,81.8,79.94,28.04,35.66,26.09,1.004,46.79,50.97,42.42,3.356,3.218,155.3,18.98,6.357,795.738,2.011,0.1506857,0.1728007,0.8046366 "2017-08-24 11:50:00",5515,"PLVU",14.29,80.8,81.4,81.9,80.6,28.01,30.47,23.05,1.007,43.08,47.6,39.95,3.261,3.265,118.6,21.31,5.48,801.0837,2.011,0.1506857,0.1728007,0.8046366 "2017-08-24 11:55:00",5516,"PLVU",14.29,80.5,80.5,81,80,35.39,37.14,25.35,1.259,46.11,52.07,41.83,3.85,3.52,141.3,18.37,8.33,808.6616,2.01,0.1506857,0.1728007,0.8046366 "2017-08-24 12:00:00",5517,"PLVU",14.28,81.8,80.7,81.8,80.2,23.93,40.51,23.86,0.888,47.09,54.23,40.95,3.935,3.984,135.3,22.97,10.08,815.2854,2.01,0.1565506,0.1822387,0.8137888 "2017-08-24 12:05:00",5518,"PLVU",14.28,82.7,82.3,82.8,81.7,23.22,27.87,22.41,0.885,42.86,45.66,39.88,3.838,3.995,87.2,19.46,6.138,815.6443,2.009,0.1565506,0.1822387,0.8137888 "2017-08-24 12:10:00",5519,"PLVU",14.28,81.9,82.2,82.7,81.8,23.49,29.86,22.55,0.875,42.83,47.69,40.19,3.105,3.468,75.98,49.79,4.603,816.895,2.009,0.1565506,0.1822387,0.8137888 "2017-08-24 12:15:00",5520,"PLVU",14.28,82.3,82.1,82.6,81.6,23.56,27.91,22.38,0.887,41.93,45.56,39.79,2.685,2.889,352.5,27.25,4.603,816.9723,2.009,0.1586231,0.1850282,0.8228484 "2017-08-24 12:20:00",5521,"PLVU",14.28,83.6,83.3,84,82.3,23.76,26.22,22.45,0.935,42.5,45.08,40.73,2.217,2.368,57.54,70.27,3.946,818.9858,2.009,0.1586231,0.1850282,0.8228484 "2017-08-24 12:25:00",5522,"PLVU",14.28,82.2,82.7,83.6,81.8,25.82,26.83,22.35,0.969,42.64,45.69,41.02,2.406,2.278,51.57,26.88,5.918,821.7488,2.009,0.1586231,0.1850282,0.8228484 "2017-08-24 12:30:00",5523,"PLVU",14.27,82.1,82.8,83.5,82,25.68,27.1,22.85,0.962,43.26,46.1,41.08,2.462,2.282,23.05,29.86,5.48,828.5977,2.008,0.1573644,0.178814,0.8242086 "2017-08-24 12:35:00",5524,"PLVU",14.27,82.3,82.4,82.9,81.9,28.55,30.57,23.76,1.075,44.91,48.31,41.79,2.998,2.725,54.64,15.71,4.603,835.2416,2.008,0.1573644,0.178814,0.8242086 "2017-08-24 12:40:00",5525,"PLVU",14.27,81.9,82,82.5,81.4,25.65,28.98,23.56,0.953,43.83,47.11,40.99,3.356,3.233,30.32,20.2,6.138,840.7372,2.008,0.1573644,0.178814,0.8242086 "2017-08-24 12:45:00",5526,"PLVU",14.26,82.5,82.2,82.5,81.8,27.54,29.93,22.51,1.045,44.23,47.96,40.19,3.794,3.66,30.01,22.3,6.357,845.9253,2.008,0.1624259,0.1876633,0.8204241 "2017-08-24 12:50:00",5527,"PLVU",14.26,82.1,82,82.4,81.6,27.1,28.98,23.63,1.015,44.68,46.85,41.34,4.02,4.008,52.46,16.61,5.48,851.1024,2.008,0.1624259,0.1876633,0.8204241 "2017-08-24 12:55:00",5528,"PLVU",14.26,83.6,83.1,83.7,82.1,22.78,29.96,22.78,0.896,44.98,48.41,41.7,3.481,3.771,76.26,41.62,6.795,856.4431,2.008,0.1624259,0.1876633,0.8204241 "2017-08-24 13:00:00",5529,"PLVU",14.26,83.7,83.5,84.4,82.8,27.7,28.11,22.78,1.091,44.28,47.64,41.71,3.038,3.226,114.8,24.39,5.918,860.6483,2.007,0.1669924,0.1946436,0.8148277 "2017-08-24 13:05:00",5530,"PLVU",14.26,83.5,83.9,84.2,83.5,26.08,29.59,24.23,1.022,45.92,48.9,43.41,2.859,2.811,87,45.1,6.795,865.0879,2.007,0.1669924,0.1946436,0.8148277 "2017-08-24 13:10:00",5531,"PLVU",14.25,83.1,82.8,83.5,82.3,23.79,29.05,23.32,0.921,44.13,47.58,41.4,3.53,3.198,39.86,24.23,9.21,868.9208,2.007,0.1669924,0.1946436,0.8148277 "2017-08-24 13:15:00",5532,"PLVU",14.25,82.9,82.6,83.1,82.3,25.31,28.71,22.31,0.972,42.95,46.7,40.49,4.268,3.94,7.588,25.47,7.672,871.6485,2.007,0.1672625,0.1935673,0.8066307 "2017-08-24 13:20:00",5533,"PLVU",14.25,82.5,82.7,83.3,82.1,25.04,29.96,23.69,0.951,44.46,47.78,41.88,4.911,4.667,8.25,17.87,8.11,873.4435,2.006,0.1672625,0.1935673,0.8066307 "2017-08-24 13:25:00",5534,"PLVU",14.25,82.5,82.5,82.9,82.2,26.62,26.62,22.48,1.011,42.5,44.86,40.45,4.565,4.757,22.12,18.46,6.795,875.188,2.006,0.1672625,0.1935673,0.8066307 "2017-08-24 13:30:00",5535,"PLVU",14.25,83.3,82.6,83.3,82,23.59,27.67,22.44,0.917,42.74,46.08,40.17,4.15,4.405,3.814,29.81,6.138,876.2133,2.005,0.171281,0.2033304,0.7961406 "2017-08-24 13:35:00",5536,"PLVU",14.25,82.5,83.3,83.8,82.5,22.61,27.26,22.07,0.858,42.89,46.26,40.53,3.892,3.99,4.17,19.64,7.891,876.7223,2.005,0.171281,0.2033304,0.7961406 "2017-08-24 13:40:00",5537,"PLVU",14.25,83.4,83.3,84.2,82.3,23.12,27.64,22.24,0.904,42.77,47.19,40.29,3.87,3.744,25.46,37.34,6.357,877.9581,2.005,0.171281,0.2033304,0.7961406 "2017-08-24 13:45:00",5538,"PLVU",14.25,84.5,83.6,84.7,83,22.38,26.62,21.4,0.906,42.47,45.63,40,3.781,3.812,76.41,29.09,5.918,879.8837,2.006,0.1704886,0.1997531,0.78157 "2017-08-24 13:50:00",5539,"PLVU",14.25,85,84.5,85,84,22.17,23.72,20.39,0.91,41.14,43.62,39.19,3.345,3.614,110.4,21.01,6.138,882.1252,2.005,0.1704886,0.1997531,0.78157 "2017-08-24 13:55:00",5540,"PLVU",14.25,84.2,84.9,85.6,84.2,21.3,24.26,19.82,0.854,41.72,44.54,39.02,3.186,3.289,72.74,45.76,5.918,883.6945,2.006,0.1704886,0.1997531,0.78157 "2017-08-24 14:00:00",5541,"PLVU",14.25,85.7,83.9,85.7,83,22.11,25.58,20.02,0.929,41.78,45.3,38.75,2.838,3.079,41.09,28.72,5.261,884.4355,2.005,0.1703752,0.1979086,0.7645323 "2017-08-24 14:05:00",5542,"PLVU",14.25,85.2,85.6,86.1,85.1,26.05,26.05,19.48,1.078,41.88,46.56,39.13,2.717,2.681,59.3,34.43,6.357,883.7949,2.006,0.1703752,0.1979086,0.7645323 "2017-08-24 14:10:00",5543,"PLVU",14.25,84,84.4,85.3,83.8,23.62,26.29,20.66,0.94,42.66,46.85,39.62,3.324,3.102,36.9,22.03,8.33,885.5286,2.007,0.1703752,0.1979086,0.7645323 "2017-08-24 14:15:00",5544,"PLVU",14.25,85.7,84.6,85.7,83.9,22.44,25.41,19.72,0.943,41.16,45.28,38.59,3.362,3.315,67.82,42.85,5.48,890.204,2.007,0.1715101,0.197814,0.7424629 "2017-08-24 14:20:00",5545,"PLVU",14.25,86.3,86,86.5,85.4,19.01,25.24,18.13,0.814,42.98,46.35,38.09,3.276,3.352,28.51,29.42,5.042,891.8672,2.006,0.1715101,0.197814,0.7424629 "2017-08-24 14:25:00",5546,"PLVU",14.24,86,85.6,86.3,85.1,23.66,23.69,18.7,1.005,40.25,44.72,38.23,2.58,2.992,61.34,38.16,7.014,884.2209,2.008,0.1715101,0.197814,0.7424629 "2017-08-24 14:30:00",5547,"PLVU",14.24,85.8,86.2,86.8,85.8,21.7,27.8,20.96,0.915,45.41,49.11,41.71,3.15,2.687,68.93,19.54,9.21,876.0345,2.007,0.1673611,0.1934084,0.7165807 "2017-08-24 14:35:00",5548,"PLVU",14.24,83.1,84,85.9,82.9,26.49,27.63,20.63,1.023,42.91,47.65,39.79,4.173,3.75,40.58,36.62,8.99,805.6131,2.008,0.1673611,0.1934084,0.7165807 "2017-08-24 14:40:00",5549,"PLVU",14.25,80.5,81.9,83.3,80.5,25.04,26.89,22.07,0.891,41.83,45.23,39.15,6.005,4.844,318.8,26,16.44,625.1695,2.007,0.1673611,0.1934084,0.7165807 "2017-08-24 14:45:00",5550,"PLVU",14.03,80.1,80.4,80.7,80,24.26,25.28,22.18,0.851,39.91,41.92,38.49,7.946,7.146,325,18.53,17.54,432.6401,2.005,0.09111382,0.1209227,0.6906481 "2017-08-24 14:50:00",5551,"PLVU",13.96,79.87,79.93,80.1,79.74,24.1,24.74,22.78,0.839,39.65,40.81,38.54,9.74,8.81,324.7,13.99,18.19,300.8019,2.002,0.09111382,0.1209227,0.6906481 "2017-08-24 14:55:00",5552,"PLVU",13.89,79.07,79.55,79.99,78.95,24.13,25.75,23.12,0.818,40.05,41.25,38.89,10.31,10.17,321.2,16.09,16.22,280.8518,1.999,0.09111382,0.1209227,0.6906481 "2017-08-24 15:00:00",5553,"PLVU",13.82,78.65,78.91,79.19,78.53,25.28,25.81,23.79,0.845,39.76,40.91,38.8,10.32,10.29,317.2,13.34,17.76,261.888,1.997,0.09667728,0.1422624,0.6622384 "2017-08-24 15:05:00",5554,"PLVU",13.76,78.05,78.25,78.66,77.81,25.28,27.9,24.74,0.829,40.71,42.41,39.12,9.88,10.05,307.2,13.12,14.69,242.0502,1.996,0.09667728,0.1422624,0.6622384 "2017-08-24 15:10:00",5555,"PLVU",13.7,77.39,77.78,78.18,77.33,26.66,27.6,24.4,0.855,40.37,41.67,38.75,9.75,9.76,301.4,12.76,16,223.0097,1.995,0.09667728,0.1422624,0.6622384 "2017-08-24 15:15:00",5556,"PLVU",13.66,74.66,76.52,77.57,74.53,34.38,34.65,25.48,1.007,42.33,44.91,39.26,10.1,9.86,265.4,13.44,18.19,208.2091,1.995,0.08618739,0.1290768,0.6278392 "2017-08-24 15:20:00",5557,"PLVU",13.61,74.54,74.24,74.66,73.87,31.65,34.88,31.65,0.923,43.78,44.93,42.5,11.4,10.76,254.6,9.15,20.17,196.4594,1.995,0.08618739,0.1290768,0.6278392 "2017-08-24 15:25:00",5558,"PLVU",13.57,75.08,74.9,75.2,74.42,30.87,31.88,29.86,0.917,42.19,43.11,41.26,12.43,12.16,249.5,9.72,20.6,184.4887,1.993,0.08618739,0.1290768,0.6278392 "2017-08-24 15:30:00",5559,"PLVU",13.52,75.81,75.35,75.81,74.96,27.06,30.87,26.39,0.824,40.93,42.33,38.68,13.2,12.7,243.8,9.64,21.48,173.7523,1.993,0.08270915,0.1273341,0.5912595 "2017-08-24 15:35:00",5560,"PLVU",13.47,75.51,75.34,75.87,74.78,25.65,32.09,25.65,0.773,40.74,43.36,37.9,12.09,12.71,233.4,11.01,18.63,158.5624,1.992,0.08270915,0.1273341,0.5912595 "2017-08-24 15:40:00",5561,"PLVU",13.43,75.39,75.35,75.57,75.09,29.59,29.86,25.65,0.888,39.73,41.78,37.92,10.77,11.35,234.8,15.54,13.37,139.6721,1.993,0.08270915,0.1273341,0.5912595 "2017-08-24 15:45:00",5562,"PLVU",13.38,77.45,75.6,77.45,74.9,23.36,29.63,22.31,0.751,39.17,41.48,35.87,11.44,11.01,249.9,15.86,29.15,122.2501,1.994,0.07782918,0.1239657,0.5559282 "2017-08-24 15:50:00",5563,"PLVU",13.36,77.69,77.37,77.94,76.85,23.05,25.72,19.89,0.747,36.25,39.64,33.02,10.98,11.71,283.8,38.57,25.43,115.0993,1.994,0.07782918,0.1239657,0.5559282 "2017-08-24 15:55:00",5564,"PLVU",13.36,72.84,75.6,77.82,72.78,34.24,34.24,23.32,0.944,40.81,43.06,37.35,12.46,11.05,216.8,22.24,31.35,124.0131,1.994,0.07782918,0.1239657,0.5559282 "2017-08-24 16:00:00",5565,"PLVU",13.38,71.93,71.2,72.84,70.54,34.45,38.49,33.1,0.921,43.24,44.59,41.33,15.14,14.17,216.9,12.48,40.33,147.6463,1.997,0.08486785,0.1322394,0.5158247 "2017-08-24 16:05:00",5566,"PLVU",13.41,71.93,71.93,72.23,71.63,35.59,36.67,33.3,0.951,43,44,41.49,19.38,16.8,217,7.298,28.5,178.7649,1.996,0.08486785,0.1322394,0.5158247 "2017-08-24 16:10:00",5567,"PLVU",13.46,72.96,72.29,73.02,71.57,34.65,39.37,33.81,0.959,43.83,45.9,42.52,20.63,20.68,224.6,10.34,26.08,207.4666,1.995,0.08486785,0.1322394,0.5158247 "2017-08-24 16:15:00",5568,"PLVU",13.53,73.87,73.64,74.18,72.84,30.27,35.46,30.2,0.864,42.1,44.19,40.65,18.95,19.49,213.1,10.93,27.62,228.4041,1.995,0.1013418,0.1585124,0.4719186 "2017-08-24 16:20:00",5569,"PLVU",13.61,73.21,73.75,74.05,73.21,32.29,32.49,29.46,0.901,41.13,42.17,40.01,19.85,19.35,208.7,8.12,35.29,244.7071,1.997,0.1013418,0.1585124,0.4719186 "2017-08-24 16:25:00",5570,"PLVU",13.69,73.08,73.02,73.33,72.78,31.68,33.81,31.61,0.88,42.06,42.84,41.15,22.28,21.1,203.3,9.32,35.29,258.6691,1.999,0.1013418,0.1585124,0.4719186 "2017-08-24 16:30:00",5571,"PLVU",13.78,72.84,73.02,73.27,72.72,31.75,32.19,30.06,0.875,40.66,41.77,39.8,24.74,23.61,202.9,8.98,38.58,268.8701,2,0.1130724,0.1780665,0.430196 "2017-08-24 16:35:00",5572,"PLVU",13.97,72.78,72.58,72.9,72.36,30.81,32.56,30.47,0.847,40.82,41.54,39.93,24.65,24.78,200.2,9.35,33.32,272.9821,2,0.1130724,0.1780665,0.430196 "2017-08-24 16:40:00",5573,"PLVU",14.05,72.6,72.72,72.9,72.48,31.82,33,30.4,0.87,40.96,42.1,39.93,23.77,24.26,198.3,8.68,32,270.7822,1.999,0.1130724,0.1780665,0.430196 "2017-08-24 16:45:00",5574,"PLVU",14.06,73.75,73.2,73.81,72.48,29.36,32.42,29.12,0.834,40.28,41.65,39.46,21.67,22.82,192.3,9.15,30.69,263.4729,2,0.1157182,0.1849881,0.3861157 "2017-08-24 16:50:00",5575,"PLVU",14.05,72.96,73.46,73.99,72.9,31.14,31.65,29.12,0.862,40.47,41.25,39.67,19.88,20.65,190.6,9.16,26.96,254.6717,2,0.1157182,0.1849881,0.3861157 "2017-08-24 16:55:00",5576,"PLVU",14.05,73.14,72.99,73.14,72.84,32.02,33.03,30.81,0.892,41.08,42.26,40.32,17.89,18.71,189.1,8.37,21.92,246.5335,2,0.1157182,0.1849881,0.3861157 "2017-08-24 17:00:00",5577,"PLVU",14.05,73.27,73.3,73.51,72.96,32.09,33.37,30.13,0.897,41.3,42.76,40.02,15.76,16.91,185.4,10.09,18.41,241.0126,2,0.101925,0.1618384,0.3403587 "2017-08-24 17:05:00",5578,"PLVU",14.06,73.81,73.39,73.87,73.08,31.68,34.24,30.84,0.902,41.89,43.54,40.72,13.36,14.64,187,10.3,16.22,238.153,2,0.101925,0.1618384,0.3403587 "2017-08-24 17:10:00",5579,"PLVU",14.19,74.78,74.31,74.78,73.75,30.97,32.39,29.86,0.911,41.71,42.78,40.47,11.24,12.36,188.8,9.1,13.37,239.5049,2.001,0.101925,0.1618384,0.3403587 "2017-08-24 17:15:00",5580,"PLVU",14.46,75.69,75.35,75.75,74.72,30.37,30.81,27.6,0.921,41.47,42.74,39.8,9.54,10.3,186.4,8.9,13.37,247.7753,2.002,0.08477645,0.1308618,0.2936423 "2017-08-24 17:20:00",5581,"PLVU",14.6,76.36,76.01,76.42,75.57,28.58,31.68,28.31,0.886,42,43.58,40.99,7.941,8.68,211.7,19.67,9.64,264.5646,2.002,0.08477645,0.1308618,0.2936423 "2017-08-24 17:25:00",5582,"PLVU",14.41,76,76.62,76.97,75.94,31.82,32.49,28.38,0.975,43.1,44.66,41.24,7.331,7.502,260.1,17.6,12.93,290.6225,2.004,0.08477645,0.1308618,0.2936423 "2017-08-24 17:30:00",5583,"PLVU",14.02,73.69,74.78,76.06,73.63,36.47,36.47,31.61,1.034,44.83,46.05,43.58,7.855,7.572,292.1,12.94,12.93,280.763,2.005,0.06672619,0.09973716,0.2462512 "2017-08-24 17:35:00",5584,"PLVU",13.89,72.48,72.85,73.69,72.3,37.21,39.1,36.1,1.013,45.6,46.28,44.83,9.33,8.53,293.4,8.86,14.91,240.498,2.004,0.06672619,0.09973716,0.2462512 "2017-08-24 17:40:00",5585,"PLVU",13.87,72.54,72.56,72.72,72.36,39.03,39.03,37.01,1.065,45.4,46.29,44.72,10.58,10.11,287.5,7.874,14.91,186.6595,2.004,0.06672619,0.09973716,0.2462512 "2017-08-24 17:45:00",5586,"PLVU",13.84,72.6,72.45,72.66,72.11,38.76,40.78,38.15,1.06,46.29,47.29,45.6,10.58,10.55,280.2,7.743,14.25,166.1515,2.004,0.05666102,0.08956834,0.1989162 "2017-08-24 17:50:00",5587,"PLVU",13.84,73.08,72.89,73.21,72.6,38.96,40.28,37.98,1.083,46.55,47.53,45.89,9.47,10.1,279.6,9.03,10.08,168.1175,2.003,0.05666102,0.08956834,0.1989162 "2017-08-24 17:55:00",5588,"PLVU",13.83,73.69,73.45,73.93,73.08,39.03,39.57,36.54,1.107,46.51,47.41,45.45,8.24,8.87,283.2,9.28,10.96,173.7192,2.003,0.05666102,0.08956834,0.1989162 "2017-08-24 18:00:00",5589,"PLVU",14.13,74.42,73.92,74.48,73.45,38.15,40.58,37.34,1.109,47.11,48.3,46.33,6.912,7.592,274.3,7.18,7.453,184.6221,2.003,0.05268868,0.08337136,0.1532256 "2017-08-24 18:05:00",5590,"PLVU",13.94,75.21,74.72,75.33,74.18,34.95,40.38,32.83,1.043,46.55,48.76,43.66,6.859,6.803,269.8,9.58,14.03,197.6909,2.004,0.05268868,0.08337136,0.1532256 "2017-08-24 18:10:00",5591,"PLVU",13.84,74.66,74.84,75.21,74.54,37.14,39.64,34.98,1.088,47.21,48.65,45.65,6.585,6.623,255.1,7.899,9.86,196.8802,2.005,0.05268868,0.08337136,0.1532256 "2017-08-24 18:15:00",5592,"PLVU",13.79,74.18,74.36,74.78,74.05,38.69,39.23,37.21,1.115,47.29,48.09,46.37,6.768,6.638,255.2,10.67,8.55,180.2052,2.004,0.04167621,0.06671235,0.1094685 "2017-08-24 18:20:00",5593,"PLVU",13.74,74.3,74.04,74.36,73.81,37.21,38.83,35.89,1.077,46.66,47.55,45.39,6.567,6.789,274.7,7.351,9.21,156.2707,2.004,0.04167621,0.06671235,0.1094685 "2017-08-24 18:25:00",5594,"PLVU",13.69,74.42,74.44,74.6,74.18,35.52,37.58,34.38,1.032,45.8,46.8,44.55,6.677,6.631,283.1,7.034,9.43,141.5904,2.005,0.04167621,0.06671235,0.1094685 "2017-08-24 18:30:00",5595,"PLVU",13.66,73.93,74.34,74.6,73.93,39.23,39.23,34.72,1.122,45.94,47.67,44.81,6.862,6.81,290.8,7.329,8.77,131.4531,2.005,0.03533637,0.0603161,0.06893163 "2017-08-24 18:35:00",5596,"PLVU",13.62,73.57,73.67,73.99,73.45,40.28,40.85,37.88,1.138,47.61,48.47,46.44,6.579,6.674,290.8,5.673,7.453,123.5624,2.004,0.03533637,0.0603161,0.06893163 "2017-08-24 18:40:00",5597,"PLVU",13.58,73.57,73.55,73.69,73.39,39.64,40.88,38.46,1.12,47.67,48.41,46.65,6.178,6.429,291.9,6.62,8.11,116.8,2.005,0.03533637,0.0603161,0.06893163 "2017-08-24 18:45:00",5598,"PLVU",13.56,73.63,73.61,73.81,73.39,39.33,41.05,38.32,1.113,47.72,48.55,46.67,5.875,5.975,293.9,6.607,8.11,112.6082,2.005,0.02995497,0.05227163,0.03480758 "2017-08-24 18:50:00",5599,"PLVU",13.58,74.42,73.99,74.48,73.57,37.95,40.38,37.51,1.103,47.5,48.29,46.79,5.772,5.833,289.6,5.889,7.453,115.9914,2.004,0.02995497,0.05227163,0.03480758 "2017-08-24 18:55:00",5600,"PLVU",13.62,75.63,74.91,75.69,74.42,34.75,39.5,34.75,1.052,47.15,48.45,45.79,5.522,5.648,296.7,8.26,6.576,129.5441,2.004,0.02995497,0.05227163,0.03480758 "2017-08-24 19:00:00",5601,"PLVU",13.78,76.78,76.03,76.78,75.57,34.31,35.89,33.6,1.079,46.26,47.41,45.28,5.039,5.326,301.2,8.06,6.138,148.3632,2.005,0.03683501,0.05862667,0.01494173 "2017-08-24 19:05:00",5602,"PLVU",13.84,77.33,77.2,77.51,76.66,35.02,35.93,32.52,1.121,47.04,48.4,45.54,4.412,4.712,298.1,9.52,6.138,173.9708,2.006,0.03683501,0.05862667,0.01494173 "2017-08-24 19:10:00",5603,"PLVU",13.96,77.82,77.56,77.82,77.33,35.12,36.6,33.43,1.143,48.04,48.97,46.69,3.986,4.174,294.6,8.41,5.48,184.4716,2.007,0.03683501,0.05862667,0.01494173 "2017-08-24 19:15:00",5604,"PLVU",13.83,77.7,77.82,78,77.63,30.81,35.79,30.81,0.998,46.85,48.7,44.53,3.985,3.923,288.4,8.09,6.576,189.4196,2.008,0.02875102,0.04072344,2.5E-007 "2017-08-24 19:20:00",5605,"PLVU",13.65,76.48,77.36,77.94,76.48,32.36,32.83,29.96,1.007,44.96,45.89,43.93,4.414,4.222,288.5,9.07,7.453,168.1794,2.009,0.02875102,0.04072344,2.5E-007 "2017-08-24 19:25:00",5606,"PLVU",13.55,74.72,75.72,76.72,74.66,37.31,37.31,32.15,1.095,45.46,46.99,43.86,4.647,4.549,281,5.924,7.014,132.0589,2.008,0.02875102,0.04072344,2.5E-007 "2017-08-24 19:30:00",5607,"PLVU",13.47,72.9,73.82,74.78,72.84,41.12,41.12,36.5,1.136,47.16,48.02,46.05,4.533,4.648,281.6,3.992,5.261,85.66112,2.008,0.01914858,0.02767582,2.5E-007 "2017-08-24 19:35:00",5608,"PLVU",13.39,71.39,71.88,72.96,71.2,42.23,43.55,41.12,1.108,48.09,48.82,46.82,3.873,4.188,291,3.655,3.726,48.52582,2.007,0.01914858,0.02767582,2.5E-007 "2017-08-24 19:40:00",5609,"PLVU",13.31,71.02,71.26,71.51,70.9,43.31,43.38,41.46,1.122,47.32,47.83,46.8,3.271,3.565,288.5,3.414,3.069,30.84696,2.005,0.01914858,0.02767582,2.5E-007 "2017-08-24 19:45:00",5610,"PLVU",13.24,68.96,70.06,71.02,68.96,51.8,51.8,43.28,1.251,48.85,50.66,47.36,2.684,2.985,277.7,5.713,2.85,22.89538,2.003,0.01013845,0.01526421,2.5E-007 "2017-08-24 19:50:00",5611,"PLVU",13.18,67.68,68.11,69.02,67.68,56.96,56.96,51.7,1.317,50.83,52.04,49.37,2.247,2.451,264,6.311,2.63,20.15297,2.003,0.01013845,0.01526421,2.5E-007 "2017-08-24 19:55:00",5612,"PLVU",13.12,67.5,67.44,67.81,67.2,54.87,57.84,53.96,1.261,50.94,52.13,50.07,1.752,2.016,271.5,8.41,1.973,20.1536,2.001,0.01013845,0.01526421,2.5E-007 "2017-08-24 20:00:00",5613,"PLVU",13.07,67.68,67.68,67.87,67.5,54.87,55.68,53.45,1.269,50.87,51.37,50.17,1.443,1.56,266,7.764,1.973,19.24443,2.001,0.003514264,0.005861425,2.5E-007 "2017-08-24 20:05:00",5614,"PLVU",13.03,66.35,67.08,67.75,66.29,57.57,58.68,54.47,1.271,51.21,51.86,50.61,1.37,1.398,262.7,6.33,2.192,14.74303,2,0.003514264,0.005861425,2.5E-007 "2017-08-24 20:10:00",5615,"PLVU",13,63.86,65.58,66.47,63.8,63.9,63.9,55.81,1.294,51.18,51.95,49.96,2.032,1.616,251.8,4.611,4.603,8.775301,1.999,0.003514264,0.005861425,2.5E-007 "2017-08-24 20:15:00",5616,"PLVU",12.98,64.23,63.49,64.41,62.59,58.17,64.41,56.22,1.193,49.66,51.44,48.15,3.092,2.565,252.1,5.658,5.261,4.328197,1.999,0.001315524,0.002609008,2.5E-007 "2017-08-24 20:20:00",5617,"PLVU",12.96,62.83,63.35,64.35,62.71,60.3,62.99,58.17,1.177,49.73,50.18,48.9,3.786,3.511,262.7,11.38,5.48,2.464487,1.998,0.001315524,0.002609008,2.5E-007 "2017-08-24 20:25:00",5618,"PLVU",12.95,64.96,63.98,64.96,62.83,52.99,60.26,52.92,1.115,48.34,49.22,47.33,3.791,3.847,265.7,3.693,3.946,1.276168,1.996,0.001315524,0.002609008,2.5E-007 "2017-08-24 20:30:00",5619,"PLVU",12.94,61.93,63.6,65.14,61.75,58.65,61.89,53.05,1.109,48.53,49.16,47.32,3.546,3.656,260.5,7.237,4.822,0.5828354,1.996,0.005015319,0.007665817,2.5E-007 "2017-08-24 20:35:00",5620,"PLVU",12.94,66.91,64.39,67.03,61.93,49.15,59.05,44.43,1.106,46.28,47.87,44.26,3.701,3.549,267.3,7.082,5.261,0.2071042,1.995,0.005015319,0.007665817,2.5E-007 "2017-08-24 20:40:00",5621,"PLVU",12.93,66.37,66.18,66.85,65.58,47.53,49.55,46.25,1.05,46.03,47.2,45.01,4.41,4.036,262.1,5.613,6.576,0.05079293,1.995,0.005015319,0.007665817,2.5E-007 "2017-08-24 20:45:00",5622,"PLVU",12.93,64.73,65.79,66.67,64.67,50.7,50.83,45.54,1.058,45.88,46.4,44.83,4.888,4.677,272.1,5.105,6.576,0.001615835,1.994,0.007821856,0.01162018,2.5E-007 "2017-08-24 20:50:00",5623,"PLVU",12.93,64.79,64.89,65.28,64.55,50.16,50.7,48.07,1.049,45.5,46.06,44.99,5.375,5.174,275.6,1.538,6.576,0,1.995,0.007821856,0.01162018,2.5E-007 "2017-08-24 20:55:00",5624,"PLVU",12.92,63.15,63.54,64.79,62.79,52.72,54.68,50.03,1.041,45.94,46.73,44.98,5.102,5.271,278.8,3.79,5.042,0,1.995,0.007821856,0.01162018,2.5E-007 "2017-08-24 21:00:00",5625,"PLVU",12.92,64.73,63.92,64.73,63.03,49.05,52.65,49.05,1.023,45.21,46,44.51,4.721,4.862,270,4.152,6.138,0,1.995,0.009271456,0.01318269,2.5E-007 "2017-08-24 21:05:00",5626,"PLVU",12.92,61.45,63.34,65.09,61.45,59.16,59.16,48.71,1.1,46.29,47.1,45.06,4.476,4.644,261,3.83,6.357,0,1.995,0.009271456,0.01318269,2.5E-007 "2017-08-24 21:10:00",5627,"PLVU",12.91,60.6,60.91,61.45,60.48,58.52,60.34,57.37,1.056,46.47,47.26,45.93,4.714,4.563,275.6,3.147,5.918,0,1.995,0.009271456,0.01318269,2.5E-007 "2017-08-24 21:15:00",5628,"PLVU",12.91,61.21,60.61,61.21,60.18,55.55,60.21,55.52,1.024,45.62,46.76,44.98,5.209,4.978,281.5,4.416,6.576,0,1.996,0.00690251,0.009936091,2.5E-007 "2017-08-24 21:20:00",5629,"PLVU",12.91,61.39,61.44,61.69,61.09,55.15,55.55,54.27,1.023,45.01,45.24,44.69,5.514,5.313,274.1,3.257,6.576,0,1.995,0.00690251,0.009936091,2.5E-007 "2017-08-24 21:25:00",5630,"PLVU",12.91,60,60.91,61.45,59.94,59.13,59.13,54.74,1.044,45.26,45.77,44.82,5.762,5.649,265.5,3.578,6.795,0,1.995,0.00690251,0.009936091,2.5E-007 "2017-08-24 21:30:00",5631,"PLVU",12.91,60.85,59.98,60.97,59.51,56.29,60.44,56.29,1.025,45.62,45.96,45.14,6.065,5.894,255.5,4.964,8.33,0,1.996,0.008050644,0.0111918,2.5E-007 "2017-08-24 21:35:00",5632,"PLVU",12.9,62.06,61.65,62.24,60.85,53.4,56.36,53.4,1.015,45.17,45.4,44.91,6.51,6.283,255.3,5.752,8.55,0,1.996,0.008050644,0.0111918,2.5E-007 "2017-08-24 21:40:00",5633,"PLVU",12.9,62.06,62.09,62.24,61.82,53.03,54,52.72,1.007,44.99,45.3,44.62,6.937,6.715,256.5,5.962,8.99,0,1.997,0.008050644,0.0111918,2.5E-007 "2017-08-24 21:45:00",5634,"PLVU",12.9,62.79,62.52,62.79,62.06,51.14,53.03,50.94,0.997,44.52,44.89,44.18,7.204,7.162,259,6.161,9.86,0,1.997,0.01063093,0.01434281,2.5E-007 "2017-08-24 21:50:00",5635,"PLVU",12.9,62.12,62.4,62.79,62.06,52.38,52.38,51.17,0.997,44.46,44.79,44.09,6.716,6.959,261.4,6.786,7.234,0,1.998,0.01063093,0.01434281,2.5E-007 "2017-08-24 21:55:00",5636,"PLVU",12.9,61.63,61.57,62.18,61.09,53.53,54.74,52.45,1.002,44.61,44.99,44.18,6.279,6.476,269.2,6.503,7.891,0,1.998,0.01063093,0.01434281,2.5E-007 "2017-08-24 22:00:00",5637,"PLVU",12.89,61.76,61.51,61.88,61.15,53.06,54.61,52.92,0.997,44.59,44.96,44.22,6.099,6.131,270.1,6.471,8.33,0,1.999,0.01037072,0.01405102,2.5E-007 "2017-08-24 22:05:00",5638,"PLVU",12.88,61.09,61.43,61.88,61.03,55.55,55.59,52.99,1.02,44.84,45.22,44.44,6.221,6.165,259.3,5.554,7.672,0,1.999,0.01037072,0.01405102,2.5E-007 "2017-08-24 22:10:00",5639,"PLVU",12.89,59.27,60.25,61.15,59.15,60,60.31,55.62,1.032,45.38,45.78,45.01,5.814,6.107,262.1,4.533,5.918,0,2,0.01037072,0.01405102,2.5E-007 "2017-08-24 22:15:00",5640,"PLVU",12.88,58.3,58.57,59.33,58.18,62.73,62.83,60.04,1.043,45.64,46.02,45.33,5.209,5.486,254.5,6.662,6.576,0,1.999,0.007998294,0.01100357,2.5E-007 "2017-08-24 22:20:00",5641,"PLVU",12.88,58.72,58.6,59.03,58.18,61.32,62.87,60.24,1.035,45.48,45.8,44.74,5.247,5.171,255.1,6.374,8.11,0,1.999,0.007998294,0.01100357,2.5E-007 "2017-08-24 22:25:00",5642,"PLVU",12.88,58.84,59.02,59.45,58.54,60.54,61.35,58.92,1.026,45.2,45.52,44.79,5.873,5.513,256.3,5.512,8.33,0,1.999,0.007998294,0.01100357,2.5E-007 "2017-08-24 22:30:00",5643,"PLVU",12.88,59.27,59.11,59.39,58.72,59.03,60.61,58.99,1.016,45.13,45.33,44.96,6.571,6.254,262.2,5.279,8.33,0,2,0.00686158,0.00951571,2.5E-007 "2017-08-24 22:35:00",5644,"PLVU",12.87,59.15,59.33,59.57,59.03,59.4,59.73,58.65,1.018,45.08,45.26,44.88,6.85,6.765,263.8,4.958,8.55,0,1.999,0.00686158,0.00951571,2.5E-007 "2017-08-24 22:40:00",5645,"PLVU",12.87,59.15,59.16,59.33,59.03,59.36,59.53,58.99,1.017,44.99,45.15,44.8,6.823,6.842,268.2,4.387,7.672,0,2,0.00686158,0.00951571,2.5E-007 "2017-08-24 22:45:00",5646,"PLVU",12.87,59.21,59.14,59.27,59.03,58.82,59.6,58.79,1.01,44.94,45.24,44.71,6.74,6.789,265,4.85,7.672,0,1.999,0.00849463,0.01138627,2.5E-007 "2017-08-24 22:50:00",5647,"PLVU",12.87,60.6,59.66,60.6,59.03,54.58,58.89,54.54,0.985,44.46,44.91,43.87,6.729,6.695,269.1,5.214,9.21,0,1.999,0.00849463,0.01138627,2.5E-007 "2017-08-24 22:55:00",5648,"PLVU",12.87,61.33,60.7,61.39,60.48,51.21,54.95,51.1,0.948,43.93,44.39,43.04,7.012,6.813,267.1,6.684,10.52,0,1.999,0.00849463,0.01138627,2.5E-007 "2017-08-24 23:00:00",5649,"PLVU",12.87,61.94,61.88,62.18,61.33,50.6,51.47,49.69,0.957,43.32,43.77,42.94,7.511,7.295,264.2,7.389,11.84,0,2,0.01043113,0.01395032,2.5E-007 "2017-08-24 23:05:00",5650,"PLVU",12.86,60.97,61.28,61.94,60.97,53.03,53.03,50.43,0.969,43.68,43.98,43.25,7.694,7.621,262.7,6.684,10.96,0,2.001,0.01043113,0.01395032,2.5E-007 "2017-08-24 23:10:00",5651,"PLVU",12.86,60.6,60.9,61.21,60.54,53.63,53.9,51.98,0.968,43.62,44.03,43.21,7.716,7.781,258.5,7.812,10.08,0,2.002,0.01043113,0.01395032,2.5E-007 "2017-08-24 23:15:00",5652,"PLVU",12.86,60.6,60.49,60.72,60.24,52.72,54,52.69,0.951,43.51,43.83,43.17,7.574,7.566,254.3,7.338,10.96,0,2.003,0.01153055,0.01517081,2.5E-007 "2017-08-24 23:20:00",5653,"PLVU",12.86,60.42,60.74,61.03,60.42,53.94,54.04,51.91,0.967,43.5,43.86,43.09,7.759,7.723,256.4,8.25,11.18,0,2.004,0.01153055,0.01517081,2.5E-007 "2017-08-24 23:25:00",5654,"PLVU",12.86,61.45,61.02,61.57,60.3,52.12,53.94,51.91,0.969,43.65,44.01,43.36,8.07,7.925,268,9.64,11.18,0,2.003,0.01153055,0.01517081,2.5E-007 "2017-08-24 23:30:00",5655,"PLVU",12.86,61.39,61.45,61.7,61.21,52.05,52.49,51.68,0.966,43.73,44,43.47,8.36,8.24,279.9,7.162,12.49,0,2.004,0.01199185,0.01568433,2.5E-007 "2017-08-24 23:35:00",5656,"PLVU",12.86,62.36,61.67,62.42,60.85,48.74,52.79,48.74,0.936,43.3,43.95,42.76,9.05,8.55,269.4,8.49,14.47,0,2.004,0.01199185,0.01568433,2.5E-007 "2017-08-24 23:40:00",5657,"PLVU",12.85,62,62.22,62.67,61.63,49.76,50.87,47.94,0.943,43.04,43.56,42.58,10.13,9.55,264,7.272,16.66,0,2.004,0.01199185,0.01568433,2.5E-007 "2017-08-24 23:45:00",5658,"PLVU",12.85,61.39,61.79,62.18,61.33,49.82,49.92,48.88,0.925,42.67,43.11,42.34,10.91,10.58,268.5,7.316,14.91,0,2.004,0.01470991,0.01872929,2.5E-007 "2017-08-24 23:50:00",5659,"PLVU",12.85,59.81,60.56,61.45,59.75,53.73,53.73,49.76,0.943,42.77,43.12,42.44,10.69,10.95,272.6,7.683,13.81,0,2.005,0.01470991,0.01872929,2.5E-007 "2017-08-24 23:55:00",5660,"PLVU",12.85,59.09,59.42,59.88,59.03,55.55,55.76,53.67,0.95,43.11,43.46,42.83,10.04,10.35,277,7.489,13.59,0,2.005,0.01470991,0.01872929,2.5E-007 "2017-08-25 00:00:00",5661,"PLVU",12.85,58.9,59.06,59.27,58.78,56.23,56.23,55.28,0.955,43.31,43.52,43.04,9.99,9.93,278.7,7.862,14.03,0,2.004,0.01329909,0.01663921,2.5E-007 "2017-08-25 00:05:00",5662,"PLVU",12.84,58.6,58.77,59.03,58.48,57.04,57.04,56.03,0.958,43.35,43.51,43.16,10.55,10.25,280.7,7.202,14.25,0,2.005,0.01329909,0.01663921,2.5E-007 "2017-08-25 00:10:00",5663,"PLVU",12.85,58.54,58.42,58.6,58.24,57.51,58.12,56.83,0.964,43.48,43.72,43.2,10.93,10.73,279.6,7.357,14.47,0,2.004,0.01329909,0.01663921,2.5E-007 "2017-08-25 00:15:00",5664,"PLVU",12.85,59.03,58.63,59.09,58.24,57.07,58.42,57.04,0.973,43.85,44.09,43.53,10.83,10.88,279.3,7.459,14.69,0,2.003,0.01205682,0.01501426,2.5E-007 "2017-08-25 00:20:00",5665,"PLVU",12.85,59.39,59.25,59.51,59.03,57.04,57.51,56.23,0.986,44.03,44.3,43.76,10.72,10.82,277.9,6.192,14.69,0,2.003,0.01205682,0.01501426,2.5E-007 "2017-08-25 00:25:00",5666,"PLVU",12.84,59.69,59.6,60.12,59.09,57.24,57.91,56.03,1,44.37,44.66,44.04,10.41,10.65,281.8,6.641,14.47,0,2.003,0.01205682,0.01501426,2.5E-007 "2017-08-25 00:30:00",5667,"PLVU",12.84,58.24,59.26,59.69,58.24,59.97,60,56.83,0.994,44.5,44.76,44.19,9.14,9.91,290.5,7.288,10.96,0,2.003,0.01217523,0.01522483,2.5E-007 "2017-08-25 00:35:00",5668,"PLVU",12.84,57.81,57.99,58.36,57.75,61.76,61.76,60,1.009,44.59,44.83,44.38,7.639,8.36,289.7,6.88,8.55,0,2.003,0.01217523,0.01522483,2.5E-007 "2017-08-25 00:40:00",5669,"PLVU",12.84,57.75,57.53,57.81,57.21,60.95,63,60.95,0.993,44.67,44.93,44.4,6.525,6.975,287.4,7.005,9.64,0,2.002,0.01217523,0.01522483,2.5E-007 "2017-08-25 00:45:00",5670,"PLVU",12.84,58.18,58.15,58.42,57.69,60.64,61.05,59.94,1.003,44.52,44.74,44.25,6.88,6.603,277.1,6.437,9.86,0,2.003,0.008220949,0.01085716,2.5E-007 "2017-08-25 00:50:00",5671,"PLVU",12.84,58.72,58.23,58.84,57.69,58.65,61.62,58.59,0.99,44.5,44.87,44.15,7.56,7.167,278.7,7.695,11.18,0,2.002,0.008220949,0.01085716,2.5E-007 "2017-08-25 00:55:00",5672,"PLVU",12.84,58.78,58.71,58.97,58.48,58.59,59.09,58.12,0.991,44.29,44.48,44.07,7.698,7.69,283.8,7.796,9.43,0,2.003,0.008220949,0.01085716,2.5E-007 "2017-08-25 01:00:00",5673,"PLVU",12.83,58.3,58.69,58.9,58.3,59.8,59.87,58.32,0.994,44.38,44.67,44,7.933,7.8,276.8,7.96,12.71,0,2.002,0.009074118,0.01192608,2.5E-007 "2017-08-25 01:05:00",5674,"PLVU",12.82,58.78,58.67,58.97,58.24,58.25,59.9,57.71,0.985,44.19,44.54,43.85,8.4,8.2,276.9,7.816,13.59,0,2.002,0.009074118,0.01192608,2.5E-007 "2017-08-25 01:10:00",5675,"PLVU",12.82,57.45,58.16,58.78,57.45,61.05,61.05,58.25,0.984,44.09,44.29,43.85,8.48,8.5,280.6,7.424,10.96,0,2.002,0.009074118,0.01192608,2.5E-007 "2017-08-25 01:15:00",5676,"PLVU",12.82,56.9,56.97,57.45,56.72,61.62,62.3,61.01,0.974,44.05,44.29,43.83,7.55,8.04,283.1,8.27,7.672,0,2.002,0.009361668,0.01211106,2.5E-007 "2017-08-25 01:20:00",5677,"PLVU",12.82,57.57,57.13,57.63,56.84,59.36,61.62,59.33,0.961,43.73,43.98,43.41,6.225,6.841,288.8,7.896,7.891,0,2.002,0.009361668,0.01211106,2.5E-007 "2017-08-25 01:25:00",5678,"PLVU",12.82,57.45,57.35,57.69,56.96,59.46,60.71,59.33,0.958,43.62,43.85,43.3,5.701,5.825,278.5,10.05,9.43,0,2.001,0.009361668,0.01211106,2.5E-007 "2017-08-25 01:30:00",5679,"PLVU",12.82,57.08,57.42,57.63,56.96,61.08,61.12,59.36,0.972,43.7,43.98,43.42,6.091,5.92,262.5,6.869,9.21,0,2.002,0.007227911,0.00980888,2.5E-007 "2017-08-25 01:35:00",5680,"PLVU",12.82,56.84,56.92,57.21,56.6,61.08,61.79,60.27,0.963,43.68,43.98,43.36,6.349,6.243,261.5,6.079,8.99,0,2.002,0.007227911,0.00980888,2.5E-007 "2017-08-25 01:40:00",5681,"PLVU",12.81,56.48,56.78,56.96,56.42,61.55,61.55,60.21,0.958,43.44,43.69,43.14,6.819,6.641,257.8,8.06,8.77,0,2.001,0.007227911,0.00980888,2.5E-007 "2017-08-25 01:45:00",5682,"PLVU",12.81,54.78,55.34,56.48,54.6,65.97,66.11,61.59,0.965,43.68,43.91,43.31,6.633,6.734,246.2,5.649,7.891,0,2.001,0.006951667,0.009334779,2.5E-007 "2017-08-25 01:50:00",5683,"PLVU",12.81,53.93,54.34,54.78,53.93,67.79,67.86,65.9,0.962,43.57,43.76,43.41,6.362,6.512,246.9,5.411,7.234,0,2.001,0.006951667,0.009334779,2.5E-007 "2017-08-25 01:55:00",5684,"PLVU",12.81,53.81,53.86,54.05,53.69,68.3,68.33,67.66,0.965,43.57,43.75,43.36,5.894,6.18,245.7,5.403,7.014,0,2,0.006951667,0.009334779,2.5E-007 "2017-08-25 02:00:00",5685,"PLVU",12.81,53.2,53.27,53.93,52.78,69.85,70.79,68.23,0.965,43.7,43.86,43.52,5.344,5.53,241.9,9.33,6.576,0,2,0.004805248,0.006553254,2.5E-007 "2017-08-25 02:05:00",5686,"PLVU",12.81,53.38,53.5,53.69,53.2,68.36,69.81,67.32,0.951,43.3,43.71,42.97,5.442,5.416,244.2,6.31,7.453,0,1.999,0.004805248,0.006553254,2.5E-007 "2017-08-25 02:10:00",5687,"PLVU",12.81,52.48,52.91,53.32,52.35,71.13,71.13,68.23,0.957,43.14,43.46,42.91,5.181,5.349,252.5,7.659,6.576,0,1.998,0.004805248,0.006553254,2.5E-007 "2017-08-25 02:15:00",5688,"PLVU",12.81,52.9,52.39,52.9,51.99,69.28,71.87,69.17,0.946,43.2,43.47,42.93,4.78,5.001,269.7,3.28,4.165,0,1.998,0.00377365,0.005314663,2.5E-007 "2017-08-25 02:20:00",5689,"PLVU",12.81,51.63,52.29,52.96,51.51,71.84,71.87,69.24,0.936,43.07,43.28,42.73,4.088,4.418,255,5.229,4.384,0,1.998,0.00377365,0.005314663,2.5E-007 "2017-08-25 02:25:00",5690,"PLVU",12.81,52.12,51.51,52.24,51.15,70.43,72.62,70.43,0.935,42.75,42.97,42.52,3.963,3.922,251,4.559,5.48,0,1.998,0.00377365,0.005314663,2.5E-007 "2017-08-25 02:30:00",5691,"PLVU",12.8,52.48,52.54,52.84,52,69.45,70.39,68.57,0.934,42.77,42.91,42.62,4.529,4.279,253.4,4.386,6.138,0,1.996,0.002517469,0.003777928,2.5E-007 "2017-08-25 02:35:00",5692,"PLVU",12.8,51.99,52.12,52.6,51.87,70.93,70.96,69.35,0.937,42.84,42.98,42.65,4.694,4.637,249,4.936,5.699,0,1.997,0.002517469,0.003777928,2.5E-007 "2017-08-25 02:40:00",5693,"PLVU",12.8,52.48,52.01,52.54,51.75,69.18,71.4,69.18,0.931,42.83,42.99,42.66,4.954,4.764,243,4.494,7.672,0,1.997,0.002517469,0.003777928,2.5E-007 "2017-08-25 02:45:00",5694,"PLVU",12.8,53.52,52.78,53.52,52.42,66.52,69.72,66.48,0.929,42.79,43.02,42.52,5.193,5.064,255.7,7.398,7.453,0,1.997,0.003218527,0.004632859,2.5E-007 "2017-08-25 02:50:00",5695,"PLVU",12.8,53.09,53.08,53.7,52.67,68.1,69.12,66.35,0.937,42.84,43.04,42.58,5.451,5.256,264.4,4.786,6.576,0,1.998,0.003218527,0.004632859,2.5E-007 "2017-08-25 02:55:00",5696,"PLVU",12.8,53.64,53.39,53.7,52.97,66.52,68.07,66.49,0.934,42.82,42.97,42.65,5.602,5.604,265,5.038,7.672,0,1.998,0.003218527,0.004632859,2.5E-007 "2017-08-25 03:00:00",5697,"PLVU",12.8,53.04,53.4,53.88,52.91,68.58,68.65,66.35,0.941,42.97,43.12,42.72,5.457,5.506,264.6,4.593,6.795,0,1.998,0.004333506,0.006031731,2.5E-007 "2017-08-25 03:05:00",5698,"PLVU",12.79,53.22,52.97,53.22,52.73,67.57,68.92,67.57,0.934,42.89,43.07,42.66,5.723,5.596,265.4,5.683,7.672,0,2,0.004333506,0.006031731,2.5E-007 "2017-08-25 03:10:00",5699,"PLVU",12.8,53.34,53.44,53.7,53.1,66.89,67.53,66.22,0.929,42.68,42.84,42.48,5.91,5.841,265,5.301,8.77,0,1.999,0.004333506,0.006031731,2.5E-007 "2017-08-25 03:15:00",5700,"PLVU",12.8,53.16,53.15,53.58,52.85,67.16,67.9,66.49,0.926,42.62,42.89,42.35,6.279,6.129,262.7,5.219,8.11,0,1.999,0.004687203,0.00642383,2.5E-007 "2017-08-25 03:20:00",5701,"PLVU",12.79,53.58,53.32,53.7,52.98,64.73,67.33,64.63,0.907,42.27,42.58,41.87,6.302,6.317,267.5,5.588,7.672,0,2,0.004687203,0.00642383,2.5E-007 "2017-08-25 03:25:00",5702,"PLVU",12.79,54.19,53.76,54.31,53.34,63.08,65.34,62.58,0.903,41.86,42.19,41.52,6.496,6.351,262.7,6.046,9.64,0,2,0.004687203,0.00642383,2.5E-007 "2017-08-25 03:30:00",5703,"PLVU",12.79,53.46,53.76,54.19,53.34,63.65,64.06,63.12,0.888,41.72,42.04,41.39,6.605,6.565,263.7,6.421,8.77,0,2,0.005848303,0.007847043,2.5E-007 "2017-08-25 03:35:00",5704,"PLVU",12.79,53.94,53.53,53.94,53.34,60.82,63.92,60.76,0.863,41.17,41.57,40.55,7.039,6.764,261.3,6.894,10.52,0,2.001,0.005848303,0.007847043,2.5E-007 "2017-08-25 03:40:00",5705,"PLVU",12.79,53.94,53.79,54.07,53.46,61.43,62.37,60.82,0.872,40.93,41.25,40.67,7.351,7.216,258.3,5.793,10.52,0,2.001,0.005848303,0.007847043,2.5E-007 "2017-08-25 03:45:00",5706,"PLVU",12.79,53.89,53.97,54.19,53.64,60.99,61.46,60.55,0.864,40.85,41.1,40.61,7.783,7.567,262,6.935,10.74,0,2.002,0.007113374,0.009330208,2.5E-007 "2017-08-25 03:50:00",5707,"PLVU",12.79,54.07,53.97,54.13,53.77,60.86,61.36,60.59,0.868,40.82,41.01,40.65,8.01,7.942,261.4,6.184,10.74,0,2.001,0.007113374,0.009330208,2.5E-007 "2017-08-25 03:55:00",5708,"PLVU",12.79,53.76,53.82,54.07,53.58,62.04,62.04,60.89,0.875,40.95,41.16,40.72,8.1,8.06,262.7,6.544,11.84,0,2.002,0.007113374,0.009330208,2.5E-007 "2017-08-25 04:00:00",5709,"PLVU",12.79,53.28,53.46,53.88,53.1,63.12,63.45,61.77,0.874,41.08,41.3,40.91,7.678,7.904,260.4,6.914,9.43,0,2.002,0.007715372,0.009942296,2.5E-007 "2017-08-25 04:05:00",5710,"PLVU",12.78,53.16,53.08,53.34,52.85,63.79,64.43,63.12,0.88,41.21,41.41,41.03,7.147,7.379,261.2,7.565,8.99,0,2.002,0.007715372,0.009942296,2.5E-007 "2017-08-25 04:10:00",5711,"PLVU",12.78,52.73,53.05,53.22,52.73,64.33,64.57,63.32,0.873,41.19,41.38,40.96,6.827,6.994,264.5,6.757,9.64,0,2.002,0.007715372,0.009942296,2.5E-007 "2017-08-25 04:15:00",5712,"PLVU",12.78,53.1,53.02,53.22,52.79,63.12,64.33,63.01,0.868,41.02,41.23,40.76,6.972,6.872,268.1,6.283,9.43,0,2.002,0.006440965,0.008468515,2.5E-007 "2017-08-25 04:20:00",5713,"PLVU",12.78,53.1,53.27,53.46,53.03,62.78,63.12,61.97,0.864,40.83,41,40.62,7.395,7.225,267.2,6.401,10.3,0,2.002,0.006440965,0.008468515,2.5E-007 "2017-08-25 04:25:00",5714,"PLVU",12.78,53.46,53.19,53.58,52.91,62.27,63.15,61.56,0.868,40.74,40.95,40.53,7.597,7.501,270.4,6.671,10.3,0,2.002,0.006440965,0.008468515,2.5E-007 "2017-08-25 04:30:00",5715,"PLVU",12.77,53.4,53.28,53.46,53.04,62.91,63.05,61.97,0.875,40.88,41.15,40.62,7.518,7.559,270.9,6.389,8.77,0,2.002,0.007021688,0.009150281,2.5E-007 "2017-08-25 04:35:00",5716,"PLVU",12.77,52.97,53.23,53.52,52.85,64.19,64.73,62.78,0.879,41.25,41.53,40.95,7.349,7.42,265.6,6.468,9.43,0,2.002,0.007021688,0.009150281,2.5E-007 "2017-08-25 04:40:00",5717,"PLVU",12.77,53.1,53.06,53.22,52.73,64.06,64.53,63.65,0.881,41.25,41.47,41,7.38,7.396,266.8,6.809,10.52,0,2.002,0.007021688,0.009150281,2.5E-007 "2017-08-25 04:45:00",5718,"PLVU",12.77,53.46,53.46,53.82,52.97,61.87,64.06,61.4,0.863,40.99,41.29,40.61,7.84,7.613,272.6,7.7,12.71,0,2.002,0.006861019,0.008937089,2.5E-007 "2017-08-25 04:50:00",5719,"PLVU",12.77,53.64,53.56,53.94,53.16,61.5,62.95,61.09,0.863,40.82,41.09,40.45,8.68,8.28,277.1,6.251,13.81,0,2.002,0.006861019,0.008937089,2.5E-007 "2017-08-25 04:55:00",5720,"PLVU",12.77,53.94,53.85,54.07,53.46,60.55,61.6,60.25,0.859,40.61,40.87,40.35,8.29,8.6,299.7,22.25,11.18,0,2.002,0.006861019,0.008937089,2.5E-007 "2017-08-25 05:00:00",5721,"PLVU",12.77,53.7,54.02,54.19,53.7,60.18,60.89,59.64,0.847,40.55,40.85,40.21,7.345,7.83,327.7,30.18,8.99,0,2.002,0.008118158,0.01040111,2.5E-007 "2017-08-25 05:05:00",5722,"PLVU",12.76,52.91,53.17,53.82,52.37,62.31,63.39,60.15,0.852,40.38,40.65,40.16,6.066,6.603,288.4,9.85,11.84,0,2.002,0.008118158,0.01040111,2.5E-007 "2017-08-25 05:10:00",5723,"PLVU",12.77,53.46,53.38,53.76,52.85,61.03,62.24,59.95,0.851,40.25,40.47,39.92,6.781,6.363,275.2,6.634,12.28,0,2.003,0.008118158,0.01040111,2.5E-007 "2017-08-25 05:15:00",5724,"PLVU",12.76,53.4,53.22,53.46,52.91,60.45,62,60.35,0.841,40.18,40.55,39.95,7.658,7.164,274.7,6.827,12.06,0,2.002,0.006758684,0.008955966,2.5E-007 "2017-08-25 05:20:00",5725,"PLVU",12.76,53.1,53.3,53.52,53.1,61.77,61.77,60.28,0.85,40.13,40.38,39.89,8.42,8.16,274.1,7.125,11.18,0,2.002,0.006758684,0.008955966,2.5E-007 "2017-08-25 05:25:00",5726,"PLVU",12.76,52.85,52.89,53.1,52.61,62.37,62.54,61.67,0.851,40.26,40.53,40.07,8.11,8.16,279.5,7.404,10.96,0,2.002,0.006758684,0.008955966,2.5E-007 "2017-08-25 05:30:00",5727,"PLVU",12.76,52.61,52.75,52.97,52.49,63.28,63.28,62.14,0.855,40.34,40.59,40.1,8.01,8.12,283.7,6.8,10.74,0,2.002,0.007663895,0.00982238,2.5E-007 "2017-08-25 05:35:00",5728,"PLVU",12.75,52.12,52.28,52.61,51.88,64.6,65,63.22,0.858,40.51,40.7,40.32,7.775,7.903,278.6,6.219,9.86,0,2.002,0.007663895,0.00982238,2.5E-007 "2017-08-25 05:40:00",5729,"PLVU",12.75,51.64,51.8,52.12,51.58,65.54,65.88,64.6,0.855,40.62,40.79,40.43,7.63,7.721,276.8,5.966,9.64,0,2.002,0.007663895,0.00982238,2.5E-007 "2017-08-25 05:45:00",5730,"PLVU",12.75,52.12,51.93,52.18,51.52,63.92,65.61,63.62,0.849,40.35,40.62,40.13,7.567,7.568,271.7,6.979,9.86,0,2.002,0.006510209,0.00841497,2.5E-007 "2017-08-25 05:50:00",5731,"PLVU",12.75,52.25,52.31,52.61,51.94,63.28,64.09,62.58,0.844,40.19,40.38,39.94,7.892,7.713,271.3,7.043,11.18,0,2.001,0.006510209,0.00841497,2.5E-007 "2017-08-25 05:55:00",5732,"PLVU",12.75,51.94,52.02,52.31,51.7,63.86,64.4,63.25,0.842,40.15,40.32,39.93,8.06,7.948,273.6,6.24,11.18,0,2.001,0.006510209,0.00841497,2.5E-007 "2017-08-25 06:00:00",5733,"PLVU",12.74,51.76,51.91,52.07,51.7,64.13,64.33,63.62,0.84,40.13,40.31,39.91,8.11,8.11,275.2,7.123,10.52,0,2.002,0.01525099,0.02663726,0.01453332 "2017-08-25 06:05:00",5734,"PLVU",12.74,51.27,51.58,51.94,51.27,65.41,65.54,63.89,0.841,40.16,40.33,39.97,7.921,7.992,276.8,6.209,11.18,0,2.001,0.01525099,0.02663726,0.01453332 "2017-08-25 06:10:00",5735,"PLVU",12.73,51.09,51.26,51.58,50.91,66.52,66.52,65.04,0.85,40.19,40.36,40,7.958,7.992,279.7,6.326,10.3,0,2,0.01525099,0.02663726,0.01453332 "2017-08-25 06:15:00",5736,"PLVU",12.73,51.03,50.81,51.03,50.55,65.81,67.36,65.78,0.839,40.2,40.4,39.87,7.968,7.949,273,7.301,11.18,0,2.001,0.01420546,0.02480298,0.034225 "2017-08-25 06:20:00",5737,"PLVU",12.73,50.79,51.07,51.4,50.55,66.22,66.96,64.77,0.837,39.99,40.25,39.77,7.769,7.946,267,6.005,10.08,0.008959523,2,0.01420546,0.02480298,0.034225 "2017-08-25 06:25:00",5738,"PLVU",12.73,51.16,51.01,51.22,50.73,65.48,66.42,65.44,0.839,40.05,40.25,39.8,7.833,7.712,265.6,6.337,12.06,0.07205865,2,0.01420546,0.02480298,0.034225 "2017-08-25 06:30:00",5739,"PLVU",12.73,50.73,51.12,51.46,50.61,66.79,67.5,65.17,0.842,40.2,40.42,39.98,8.11,8.05,265.4,6.988,12.06,0.2419034,2,0.01405557,0.02450943,0.06849055 "2017-08-25 06:35:00",5740,"PLVU",12.73,51.4,51.14,51.52,50.73,64.43,66.76,64.43,0.833,40.13,40.31,39.83,8.71,8.33,267.9,6.263,11.62,0.6213186,2,0.01405557,0.02450943,0.06849055 "2017-08-25 06:40:00",5741,"PLVU",12.72,51.7,51.5,51.77,51.22,62.98,64.64,62.98,0.823,39.78,40.03,39.42,8.91,8.87,271.2,5.935,12.93,1.269809,2,0.01405557,0.02450943,0.06849055 "2017-08-25 06:45:00",5742,"PLVU",12.72,51.52,51.69,51.89,51.4,64.1,64.1,62.92,0.832,39.69,39.87,39.49,8.75,8.8,271,6.348,10.96,2.283019,2,0.01610688,0.0278864,0.1097896 "2017-08-25 06:50:00",5743,"PLVU",12.72,51.1,51.41,51.64,51.1,65.88,65.88,63.86,0.842,39.86,40.2,39.59,8.47,8.65,266.3,6.753,11.18,3.925906,2,0.01610688,0.0278864,0.1097896 "2017-08-25 06:55:00",5744,"PLVU",12.72,51.34,51.34,51.64,51.04,65.34,66.09,64.77,0.843,40.13,40.31,39.88,8.57,8.52,262.9,6.299,12.28,7.558768,2,0.01610688,0.0278864,0.1097896 "2017-08-25 07:00:00",5745,"PLVU",12.72,51.4,51.41,51.65,51.22,65.68,65.72,64.54,0.849,40.15,40.38,39.94,8.92,8.73,262.1,6.425,12.49,14.41581,2.001,0.01761856,0.02926011,0.1540568 "2017-08-25 07:05:00",5746,"PLVU",12.72,51.46,51.42,51.65,51.04,64.81,66.09,64.6,0.84,40.1,40.35,39.95,9.12,9,263.7,6.579,11.62,23.49107,2,0.01761856,0.02926011,0.1540568 "2017-08-25 07:10:00",5747,"PLVU",12.73,51.77,51.65,51.89,51.34,64,64.84,63.93,0.839,40.03,40.28,39.8,9.11,9.13,267.7,7.024,12.49,34.69162,2.001,0.01761856,0.02926011,0.1540568 "2017-08-25 07:15:00",5748,"PLVU",12.74,52.32,52.02,52.38,51.71,63.53,64.61,63.49,0.849,40.3,40.58,39.95,8.93,8.97,266.8,7.097,11.18,46.69884,2.001,0.0224482,0.03495846,0.1999202 "2017-08-25 07:20:00",5749,"PLVU",12.73,52.68,52.5,52.74,52.26,63.26,64.34,63.16,0.857,40.61,40.98,40.33,8.96,8.98,271.2,7.672,12.71,59.98845,2.002,0.0224482,0.03495846,0.1999202 "2017-08-25 07:25:00",5750,"PLVU",12.74,53.1,52.8,53.1,52.5,61.91,63.73,61.7,0.852,40.47,40.82,40.12,8.92,8.88,274.7,7.526,12.28,72.77055,2.003,0.0224482,0.03495846,0.1999202 "2017-08-25 07:30:00",5751,"PLVU",12.74,53.34,53.17,53.34,52.98,61.1,62.45,60.86,0.848,40.37,40.72,39.97,8.87,8.94,275.1,7.126,12.93,84.9926,2.003,0.02680152,0.04030802,0.2463676 "2017-08-25 07:35:00",5752,"PLVU",12.74,53.71,53.44,53.77,53.22,60.66,62.41,60.35,0.854,40.52,40.95,40.13,8.55,8.69,274,6.844,10.74,96.95331,2.003,0.02680152,0.04030802,0.2463676 "2017-08-25 07:40:00",5753,"PLVU",12.75,54.07,53.9,54.19,53.65,60.35,61.1,60.12,0.861,40.61,40.93,40.24,8.14,8.36,271.4,7.796,10.3,109.3301,2.003,0.02680152,0.04030802,0.2463676 "2017-08-25 07:45:00",5754,"PLVU",12.75,54.31,54.27,54.49,54.01,59.95,60.76,59.24,0.862,40.63,41.16,40.29,8.26,8.23,267.6,6.657,12.93,122.26,2.004,0.03123528,0.04540565,0.2930014 "2017-08-25 07:50:00",5755,"PLVU",12.76,54.8,54.66,54.86,54.37,60.01,60.05,58.5,0.879,40.78,41.24,40.38,8.44,8.38,275.5,7.185,10.96,135.8543,2.005,0.03123528,0.04540565,0.2930014 "2017-08-25 07:55:00",5756,"PLVU",12.76,55.4,55.12,55.4,54.73,59.85,60.35,58.8,0.896,41.3,41.74,40.95,8.38,8.45,281.3,7.424,10.52,149.7139,2.006,0.03123528,0.04540565,0.2930014 "2017-08-25 08:00:00",5757,"PLVU",12.76,55.89,55.52,55.89,55.28,59.54,59.95,57.79,0.907,41.38,42.03,40.75,8.05,8.27,275.4,7.062,11.62,163.81,2.006,0.03672352,0.05188875,0.3389708 "2017-08-25 08:05:00",5758,"PLVU",12.77,56.01,55.88,56.13,55.64,58.63,59.98,57.42,0.897,41.65,42.32,41.07,8.21,8.09,268.5,7.122,12.06,177.9305,2.006,0.03672352,0.05188875,0.3389708 "2017-08-25 08:10:00",5759,"PLVU",12.77,56.37,56.19,56.49,55.95,58.66,59.58,57.52,0.91,41.88,42.4,41.36,8.58,8.39,268.3,7.36,12.06,192.3132,2.007,0.03672352,0.05188875,0.3389708 "2017-08-25 08:15:00",5760,"PLVU",12.78,56.86,56.63,56.92,56.31,57.92,59.17,56.98,0.914,42.09,42.55,41.63,8.87,8.63,268.9,7.569,11.62,206.9793,2.007,0.04250442,0.05854671,0.3840095 "2017-08-25 08:20:00",5761,"PLVU",12.78,57.46,57.14,57.59,56.74,56.74,58.23,56.24,0.915,42.17,42.49,41.61,8.83,8.87,272,7.397,11.84,222.0006,2.007,0.04250442,0.05854671,0.3840095 "2017-08-25 08:25:00",5762,"PLVU",12.79,58.07,57.84,58.19,57.41,55.43,58.13,55.43,0.914,42.47,43.23,41.9,8.74,8.75,270.8,7.731,11.4,237.2864,2.009,0.04250442,0.05854671,0.3840095 "2017-08-25 08:30:00",5763,"PLVU",12.79,58.74,58.44,58.74,57.95,54.08,56.61,53.1,0.913,42.24,43,41.61,8.69,8.68,271.5,7.669,12.28,252.7611,2.007,0.05040457,0.06861688,0.428126 "2017-08-25 08:35:00",5764,"PLVU",12.81,59.65,59.3,59.77,58.68,54.28,55.16,52.36,0.947,42.54,43.38,41.7,8.52,8.64,278.9,8.02,11.18,268.2052,2.009,0.05040457,0.06861688,0.428126 "2017-08-25 08:40:00",5765,"PLVU",12.82,60.49,60.14,60.73,59.71,51.21,54.48,49.42,0.92,42.31,43.35,41.55,8.34,8.5,276.1,8.3,10.96,283.752,2.009,0.05040457,0.06861688,0.428126 "2017-08-25 08:45:00",5766,"PLVU",12.85,60.79,61.01,61.7,60.43,51.85,52.52,49.76,0.942,42.88,43.71,42.05,7.813,8.1,275.3,10.99,9.43,299.0911,2.01,0.05933454,0.07964435,0.4709561 "2017-08-25 08:50:00",5767,"PLVU",12.88,60.97,60.69,60.97,60.48,52.02,52.93,51.17,0.951,42.99,43.49,42.53,7.823,7.79,265.4,7.066,10.08,314.5558,2.009,0.05933454,0.07964435,0.4709561 "2017-08-25 08:55:00",5768,"PLVU",12.92,61.58,61.42,61.94,60.79,49.49,52.32,48,0.924,42.78,43.36,41.84,7.928,7.828,273.2,6.494,10.96,330.2015,2.01,0.05933454,0.07964435,0.4709561 "2017-08-25 09:00:00",5769,"PLVU",12.97,63.15,62.33,63.15,61.58,47.4,50.5,46.32,0.936,42.56,43.37,41.69,7.943,8,280.3,8.64,9.64,346.0656,2.011,0.06658506,0.08754831,0.5122243 "2017-08-25 09:05:00",5770,"PLVU",13.02,63.64,63.38,63.76,62.97,44.03,47.6,43.01,0.884,41.78,43.12,40.72,7.37,7.663,280.3,8.96,9.21,361.5417,2.011,0.06658506,0.08754831,0.5122243 "2017-08-25 09:10:00",5771,"PLVU",13.09,64.55,64.35,64.85,63.58,42.47,45.78,41.83,0.881,41.62,43.13,40.52,6.717,7.064,284.9,10.14,7.891,376.9707,2.011,0.06658506,0.08754831,0.5122243 "2017-08-25 09:15:00",5772,"PLVU",13.16,65.46,64.78,65.46,64.24,42.95,44.77,41.13,0.919,41.68,42.8,40.73,5.989,6.356,277.4,13.66,7.234,393.8157,2.011,0.07704236,0.09996101,0.5528506 "2017-08-25 09:20:00",5773,"PLVU",13.25,65.28,65.09,65.64,64.79,41.53,44.13,39.74,0.883,41.22,42.64,39.94,5.443,5.716,280.7,11.91,6.795,410.8836,2.013,0.07704236,0.09996101,0.5528506 "2017-08-25 09:25:00",5774,"PLVU",13.33,65.09,65.24,65.46,65.09,42.58,43.28,40.15,0.9,41.45,42.42,40.42,4.855,5.141,272.2,13.27,6.576,425.9026,2.013,0.07704236,0.09996101,0.5528506 "2017-08-25 09:30:00",5775,"PLVU",13.42,65.94,65.7,66.06,65.09,39.24,43.11,38.36,0.854,41.06,42.43,39.78,4.67,4.67,281.2,15.68,7.014,438.9768,2.013,0.08147207,0.1014925,0.5908797 "2017-08-25 09:35:00",5776,"PLVU",13.48,66.67,66.39,67.04,65.76,39.91,43.99,37.79,0.891,41.93,43.44,40.16,4.638,4.613,290.2,14.47,7.234,451.8183,2.014,0.08147207,0.1014925,0.5908797 "2017-08-25 09:40:00",5777,"PLVU",13.55,67.1,66.83,67.28,66.37,39.34,41.5,37.18,0.891,41.26,42.89,39.91,4.536,4.61,289.1,21.26,6.138,466.1145,2.013,0.08147207,0.1014925,0.5908797 "2017-08-25 09:45:00",5778,"PLVU",13.6,67.7,67.32,67.7,67.04,38.6,39.74,36.47,0.893,40.94,42.01,39.86,4.192,4.447,285,18.12,5.699,480.5762,2.014,0.0884608,0.1081082,0.6260726 "2017-08-25 09:50:00",5779,"PLVU",13.66,68.13,67.72,68.13,67.28,39.2,41.4,37.22,0.92,41.76,43.48,40.5,3.594,3.93,339.4,16.94,4.384,495.0868,2.014,0.0884608,0.1081082,0.6260726 "2017-08-25 09:55:00",5780,"PLVU",13.7,69.95,68.61,70.01,67.95,39.27,39.78,34.59,0.981,41.82,44.42,39.01,2.692,3.153,10.79,85.3,3.069,509.7876,2.014,0.0884608,0.1081082,0.6260726 "2017-08-25 10:00:00",5781,"PLVU",13.79,69.22,69.22,70.01,68.85,35.6,39.14,34.25,0.867,41.55,44.04,39.67,2.423,2.559,39.69,19.03,3.946,522.1024,2.014,0.09372418,0.1105282,0.658573 "2017-08-25 10:05:00",5782,"PLVU",13.85,69.95,69.93,70.43,69.1,36.78,39,35.12,0.919,42.31,43.71,40.64,2.016,2.195,54.22,41.31,4.384,535.5868,2.015,0.09372418,0.1105282,0.658573 "2017-08-25 10:10:00",5783,"PLVU",13.99,70.49,69.93,70.49,69.64,39.37,42.14,36.47,1.002,43.65,45.93,41.99,2.292,2.142,40.32,27.29,4.165,548.296,2.015,0.09372418,0.1105282,0.658573 "2017-08-25 10:15:00",5784,"PLVU",14.19,70.07,70.71,71.28,69.95,39.71,40.32,35.73,0.996,43.85,45.12,42.26,2.163,2.085,29,39.13,4.603,564.5436,2.014,0.09921235,0.1131771,0.6870402 "2017-08-25 10:20:00",5785,"PLVU",14.4,70.01,69.72,70.07,69.46,38.6,40.05,35.13,0.966,43.01,44.57,40.83,2.475,2.349,35.85,17.52,5.042,579.1157,2.014,0.09921235,0.1131771,0.6870402 "2017-08-25 10:25:00",5786,"PLVU",14.58,72.13,71.13,72.13,70.01,33.51,40.05,32.83,0.902,42.44,44.92,41.14,2.251,2.368,52.41,27.94,3.507,593.9501,2.014,0.09921235,0.1131771,0.6870402 "2017-08-25 10:30:00",5787,"PLVU",14.65,71.58,72.02,72.68,71.52,33.84,36.2,30.74,0.894,41.92,44.12,39.55,2.299,2.336,30.83,38.92,4.165,606.9321,2.014,0.1075248,0.1230666,0.7153866 "2017-08-25 10:35:00",5788,"PLVU",14.59,71.64,71.88,72.19,71.46,36.13,37.35,32.6,0.956,42.36,44.49,40.66,2.287,2.253,28.96,35.64,5.042,619.5114,2.014,0.1075248,0.1230666,0.7153866 "2017-08-25 10:40:00",5789,"PLVU",14.53,72.43,71.71,72.43,71.28,33.1,36.27,32.29,0.9,42.16,43.76,40.84,2.503,2.444,39.17,28.79,5.042,631.9014,2.014,0.1075248,0.1230666,0.7153866 "2017-08-25 10:45:00",5790,"PLVU",14.49,73.09,72.98,73.33,72.37,32.43,35.05,31.41,0.901,42.48,43.84,40.83,2.643,2.575,92.5,25.77,5.261,644.2296,2.014,0.1152297,0.1318645,0.7400564 "2017-08-25 10:50:00",5791,"PLVU",14.46,72.9,72.98,73.33,72.54,32.19,35.39,31.04,0.889,42.11,44.3,40.63,2.792,2.637,83.1,23.85,5.261,656.7355,2.014,0.1152297,0.1318645,0.7400564 "2017-08-25 10:55:00",5792,"PLVU",14.43,73.33,72.69,73.33,72.36,30.77,34.92,30.54,0.862,41.57,43.31,40.23,2.94,2.872,65.98,22.67,4.822,668.8634,2.014,0.1152297,0.1318645,0.7400564 "2017-08-25 11:00:00",5793,"PLVU",14.41,73.81,73.93,74.18,73.33,30.47,30.91,29.39,0.868,40.68,41.23,40.01,2.591,2.772,125.6,28.06,3.726,680.5406,2.013,0.1233355,0.1421326,0.7626012 "2017-08-25 11:05:00",5794,"PLVU",14.39,74.48,73.99,74.48,73.51,31.41,32.05,30.06,0.915,41.56,42.51,40.63,2.353,2.623,133.6,29.32,4.822,691.872,2.013,0.1233355,0.1421326,0.7626012 "2017-08-25 11:10:00",5795,"PLVU",14.38,74.66,74.53,74.78,74.18,29.93,33.16,29.52,0.877,42.26,43.88,40.49,2.362,2.301,97.6,22.16,5.042,703.0515,2.012,0.1233355,0.1421326,0.7626012 "2017-08-25 11:15:00",5796,"PLVU",14.37,75.94,75.26,75.94,74.54,28.92,31.88,28.92,0.884,41.64,43.14,40.61,2.318,2.343,111.5,28.95,3.507,714.207,2.011,0.129512,0.147789,0.7805197 "2017-08-25 11:20:00",5797,"PLVU",14.36,77.09,76.5,77.33,75.81,28.14,29.52,26.93,0.894,41.12,42.24,40.06,1.985,2.099,98.4,48.35,2.85,724.8671,2.012,0.129512,0.147789,0.7805197 "2017-08-25 11:25:00",5798,"PLVU",14.35,76,76.5,77.21,75.87,27.37,29.73,26.63,0.838,41.11,43.02,39.39,2.057,2.019,152.5,16.79,5.042,734.9463,2.012,0.129512,0.147789,0.7805197 "2017-08-25 11:30:00",5799,"PLVU",14.35,77.21,76.65,77.21,76,28.85,28.95,26.42,0.92,40.54,42.46,39.66,1.817,1.986,181.6,49.06,2.85,744.6224,2.013,0.1354976,0.153231,0.796747 "2017-08-25 11:35:00",5800,"PLVU",14.34,76.6,76.75,77.51,76.18,29.96,31.04,27.84,0.936,42.37,44.36,41.03,2.113,2.043,81,39.63,4.822,753.9728,2.012,0.1354976,0.153231,0.796747 "2017-08-25 11:40:00",5801,"PLVU",14.34,77.15,77.13,77.51,76.6,29.22,31.95,28.78,0.93,43.73,45.01,42.33,1.937,1.986,61.91,60.15,4.165,762.9773,2.011,0.1354976,0.153231,0.796747 "2017-08-25 11:45:00",5802,"PLVU",14.34,76.72,77.25,77.94,76.54,28.68,29.79,27.1,0.9,41.87,43.24,40.81,2.335,2.074,94.6,34.44,3.507,771.3507,2.012,0.1404198,0.1583342,0.8063642 "2017-08-25 11:50:00",5803,"PLVU",14.33,78.06,78.14,78.79,76.66,26.96,29.22,26.83,0.884,42.48,43.99,41.35,1.969,2.013,59.29,34.12,3.069,769.1802,2.012,0.1404198,0.1583342,0.8063642 "2017-08-25 11:55:00",5804,"PLVU",14.33,77.88,77.84,78.24,77.45,28.21,29.86,26.96,0.92,42.4,43.72,41.37,1.589,1.76,37.46,32.97,2.63,770.6293,2.012,0.1404198,0.1583342,0.8063642 "2017-08-25 12:00:00",5805,"PLVU",14.33,78.66,78.31,79.03,77.69,28.31,29.32,27.3,0.947,42.59,43.4,41.94,1.196,1.487,143.8,60.69,3.507,756.825,2.011,0.1369159,0.1536828,0.8150309 "2017-08-25 12:05:00",5806,"PLVU",14.32,79.03,78.63,79.03,78.18,28.99,30.4,27.91,0.981,43.57,44.92,42.76,1.149,1.255,129.9,54.51,2.411,763.5676,2.011,0.1369159,0.1536828,0.8150309 "2017-08-25 12:10:00",5807,"PLVU",14.32,78.67,79.09,79.51,78.54,28.04,30.5,27.23,0.938,43.96,45.53,42.25,1.366,1.246,109.6,54.83,5.261,773.18,2.011,0.1369159,0.1536828,0.8150309 "2017-08-25 12:15:00",5808,"PLVU",14.32,78.78,78.44,78.91,77.94,28.01,31.95,27.57,0.941,43.45,46.49,42.26,1.801,1.604,122.7,48.83,5.042,800.3453,2.011,0.1466703,0.1624194,0.8185267 "2017-08-25 12:20:00",5809,"PLVU",14.32,79.63,79.22,79.94,78.66,27.74,33.5,27.1,0.958,44.48,48.01,42.49,2.29,1.963,94.8,48.23,4.822,815.895,2.01,0.1466703,0.1624194,0.8185267 "2017-08-25 12:25:00",5810,"PLVU",14.31,79.21,78.73,79.57,78.12,26.63,29.29,26.63,0.907,42.64,43.84,41.99,2.361,2.395,92.7,51.73,4.603,824.2614,2.01,0.1466703,0.1624194,0.8185267 "2017-08-25 12:30:00",5811,"PLVU",14.31,79.87,79.67,80.4,78.91,26.36,28.07,25.01,0.917,42.13,43.92,41.25,2.09,2.094,114.7,78.36,3.946,828.2431,2.009,0.1511958,0.1706913,0.8208517 "2017-08-25 12:35:00",5812,"PLVU",14.3,79.88,80.5,81,79.87,27.74,28.78,25.82,0.966,43.55,45.62,42.26,2.067,2.014,135.6,27.55,6.795,823.7374,2.009,0.1511958,0.1706913,0.8208517 "2017-08-25 12:40:00",5813,"PLVU",14.3,80.2,79.99,80.4,79.63,26.9,27.74,25.35,0.948,42.51,43.7,41.52,1.991,1.993,117.2,31.87,4.384,829.5292,2.009,0.1511958,0.1706913,0.8208517 "2017-08-25 12:45:00",5814,"PLVU",14.3,81.2,81.1,81.9,80.1,25.75,27.91,25.14,0.935,43.32,44.65,42,2.042,2.041,99.2,46.6,4.165,836.9419,2.009,0.1558188,0.175321,0.8189926 "2017-08-25 12:50:00",5815,"PLVU",14.3,80.4,80.5,81.2,80,25.82,28.99,24.44,0.913,42.7,45.65,41.24,2.194,2.218,105.9,24.14,5.48,851.6817,2.009,0.1558188,0.175321,0.8189926 "2017-08-25 12:55:00",5816,"PLVU",14.3,81.1,81.2,81.8,80.3,26.05,28.04,24.81,0.944,43.45,45.33,41.28,2.382,2.231,93.9,26.34,4.384,855.6078,2.009,0.1558188,0.175321,0.8189926 "2017-08-25 13:00:00",5817,"PLVU",14.29,81.2,81,81.5,80.4,26.49,27.91,24.81,0.963,42.97,44.97,41.43,2.802,2.616,115,31.29,5.261,858.5813,2.009,0.1593466,0.1806301,0.8138353 "2017-08-25 13:05:00",5818,"PLVU",14.29,82.1,81.5,82.1,80.9,24.54,28.34,23.56,0.917,42.73,45.27,40.85,2.678,2.782,109.6,39.24,4.384,861.9835,2.009,0.1593466,0.1806301,0.8138353 "2017-08-25 13:10:00",5819,"PLVU",14.29,83,82.6,83,82.1,23.86,24.97,22.65,0.92,41.71,42.93,40.68,2.463,2.647,101.6,20.92,3.507,864.4473,2.009,0.1593466,0.1806301,0.8138353 "2017-08-25 13:15:00",5820,"PLVU",14.29,82.5,82.4,83,82.1,24.13,25.61,23.09,0.914,42.75,43.75,41.44,2.294,2.401,15.33,26.43,4.165,865.833,2.008,0.1624406,0.1854478,0.8059905 "2017-08-25 13:20:00",5821,"PLVU",14.29,82.7,82.5,82.8,82.2,23.36,26.29,21.84,0.892,42.07,44.53,39.61,2.073,2.202,78.85,50.32,4.822,867.0888,2.008,0.1624406,0.1854478,0.8059905 "2017-08-25 13:25:00",5822,"PLVU",14.29,83.6,83.1,84,82.4,25.31,25.35,22.45,0.994,42.26,44.41,40.52,2.001,2.042,21.37,30.44,2.85,867.4413,2.009,0.1624406,0.1854478,0.8059905 "2017-08-25 13:30:00",5823,"PLVU",14.29,84.1,83.6,84.2,83.3,23.19,26.39,21.06,0.926,42.35,45.41,39.6,1.959,2.02,85.4,39.67,4.165,868.5785,2.008,0.161297,0.1820958,0.7941731 "2017-08-25 13:35:00",5824,"PLVU",14.28,82.7,83.6,84.4,82.7,22.51,25.48,21.03,0.858,41.94,44.02,40.16,2.324,2.08,59.9,25.65,4.822,869.3207,2.009,0.161297,0.1820958,0.7941731 "2017-08-25 13:40:00",5825,"PLVU",14.28,83.9,83.7,84.2,82.7,21.6,24.6,21,0.856,41.5,44.02,39.81,2.487,2.376,78.18,27.74,3.507,869.7759,2.009,0.161297,0.1820958,0.7941731 "2017-08-25 13:45:00",5826,"PLVU",14.28,83.3,83.6,83.9,83.3,23.25,24.94,20.63,0.906,41.58,43.97,39.05,2.621,2.478,38.25,23.29,4.822,869.155,2.009,0.1621202,0.1841844,0.7795212 "2017-08-25 13:50:00",5827,"PLVU",14.28,83.8,83.5,83.9,83,22.11,25.61,21.5,0.873,41.78,44.67,39.82,2.449,2.645,83.9,30.14,5.918,867.9427,2.009,0.1621202,0.1841844,0.7795212 "2017-08-25 13:55:00",5828,"PLVU",14.27,83.8,83.9,84.4,83.5,22.01,25.21,20.49,0.869,41.79,44.93,39.02,2.866,2.697,81,41.94,7.014,866.9501,2.008,0.1621202,0.1841844,0.7795212 "2017-08-25 14:00:00",5829,"PLVU",14.27,84.7,84.7,85.2,83.6,22.85,27.64,19.31,0.931,41.49,47.24,38.61,2.751,2.793,83.7,37.87,4.822,864.8171,2.008,0.1633227,0.1874169,0.7608915 "2017-08-25 14:05:00",5830,"PLVU",14.27,86.2,85.5,86.5,84.6,22.71,25.82,19.72,0.971,43.25,46.84,39.19,2.97,2.758,82.2,23.22,6.357,862.8328,2.008,0.1633227,0.1874169,0.7608915 "2017-08-25 14:10:00",5831,"PLVU",14.27,84.5,85.5,86.3,84.4,24.16,26.49,19.82,0.977,43.59,47.82,39.44,3.645,3.291,64.08,18.33,8.11,859.5836,2.008,0.1633227,0.1874169,0.7608915 "2017-08-25 14:15:00",5832,"PLVU",14.26,85.1,84.7,85.2,84.2,19.88,25.55,18.16,0.819,40.47,45.52,37.05,4.46,4.126,61.77,29.24,7.234,856.3363,2.007,0.1657442,0.1933197,0.7382345 "2017-08-25 14:20:00",5833,"PLVU",14.25,85.4,85.5,86.2,85,18.06,25.11,17.15,0.753,40.95,46.29,36.14,4.566,4.475,77.14,27.1,6.795,852.6494,2.007,0.1657442,0.1933197,0.7382345 "2017-08-25 14:25:00",5834,"PLVU",14.25,87.5,86.2,87.5,85.3,16.21,23.15,15.64,0.722,38.29,44.42,33.93,4.089,4.361,133.7,25.62,6.795,849.425,2.007,0.1657442,0.1933197,0.7382345 "2017-08-25 14:30:00",5835,"PLVU",14.25,86.1,86.8,87.6,85.9,19.71,22.14,12.84,0.84,39.04,43.69,30.36,3.918,4.043,119.1,25.32,7.234,846.5665,2.007,0.168895,0.2017518,0.7168826 "2017-08-25 14:35:00",5836,"PLVU",14.25,87.5,86.9,87.6,86.1,13.61,21.4,11.66,0.606,33.91,42.51,28,4.14,4.006,143.4,32.92,7.234,842.7182,2.007,0.168895,0.2017518,0.7168826 "2017-08-25 14:40:00",5837,"PLVU",14.24,86.8,87.3,88.1,86.5,18.03,18.03,11.83,0.784,34.28,38.29,28.44,4.57,4.26,126.2,26.03,7.891,837.5353,2.007,0.168895,0.2017518,0.7168826 "2017-08-25 14:45:00",5838,"PLVU",14.24,86.3,86.7,87,86.3,14.69,19.78,12.67,0.629,35.43,40.52,29.46,4.924,4.669,89.3,17.46,8.33,831.1195,2.007,0.1664416,0.2004171,0.694276 "2017-08-25 14:50:00",5839,"PLVU",14.24,87.1,86.9,87.4,86.2,18,19.88,14.15,0.792,36.35,41.25,32,5.186,5.013,111.7,17.23,8.99,824.0439,2.007,0.1664416,0.2004171,0.694276 "2017-08-25 14:55:00",5840,"PLVU",14.23,86.4,86.5,87.2,86.1,13.61,20.35,12.91,0.584,34.41,41.7,29.73,5.832,5.619,118.9,15.24,11.62,818.2903,2.007,0.1664416,0.2004171,0.694276 "2017-08-25 15:00:00",5841,"PLVU",14.22,86.3,86.6,87,86.2,18.13,18.13,13.21,0.777,33.64,38.15,30.49,6.04,5.937,111.3,12.92,9.43,812.3492,2.007,0.1686717,0.2084631,0.6634362 "2017-08-25 15:05:00",5842,"PLVU",14.21,86.4,86.3,86.8,85.8,13.01,18.94,12.57,0.559,34.74,39.45,28.61,6.648,6.453,116.3,12.33,10.74,806.07,2.007,0.1686717,0.2084631,0.6634362 "2017-08-25 15:10:00",5843,"PLVU",14.21,86.5,86.3,86.7,85.9,14.09,20.69,12.67,0.607,35.13,41.29,29.18,6.39,6.442,108.7,14.94,9.21,798.1755,2.006,0.1686717,0.2084631,0.6634362 "2017-08-25 15:15:00",5844,"PLVU",14.21,87.4,87,87.5,86.4,17.12,20.32,14.15,0.759,37.17,41.51,31.95,6.167,6.268,101.7,14.77,7.891,790.1423,2.005,0.1680747,0.2115308,0.6292756 "2017-08-25 15:20:00",5845,"PLVU",14.2,86.3,87,87.5,86.2,15.54,19.88,13.38,0.665,36.4,41.24,30.79,6.02,6.039,112,10.47,11.18,781.9196,2.006,0.1680747,0.2115308,0.6292756 "2017-08-25 15:25:00",5846,"PLVU",14.2,88.1,87,88.2,86.2,16.31,16.65,13.34,0.74,33.78,37.42,30.35,5.665,5.824,128.4,20.09,8.77,772.8732,2.006,0.1680747,0.2115308,0.6292756 "2017-08-25 15:30:00",5847,"PLVU",14.2,86.9,87.1,88.2,86.7,16.48,19.34,14.96,0.719,37.06,40.43,33.72,5.973,5.808,108.6,11.41,8.55,763.6863,2.006,0.1613426,0.202365,0.5935267 "2017-08-25 15:35:00",5848,"PLVU",14.2,86.9,87,87.3,86.7,15.33,19.44,12.54,0.669,35.36,40.36,29.38,5.736,5.889,108.3,21.03,10.96,754.4935,2.007,0.1613426,0.202365,0.5935267 "2017-08-25 15:40:00",5849,"PLVU",14.2,87.9,87,88,86.5,13.85,19.98,13.01,0.625,35.2,41.23,30.05,5.805,5.862,125.3,20.62,10.74,745.5637,2.007,0.1613426,0.202365,0.5935267 "2017-08-25 15:45:00",5850,"PLVU",14.19,86.9,87.6,88.1,86.8,18.37,21.33,12.94,0.802,38.59,43.52,30.89,5.567,5.628,111.5,18.37,10.3,735.6208,2.007,0.1555744,0.1956869,0.5548754 "2017-08-25 15:50:00",5851,"PLVU",14.19,87.1,87.2,87.6,86.6,17.25,20.32,13.28,0.759,35.58,41.26,31.08,5.939,5.851,123.8,12.01,10.08,724.7864,2.007,0.1555744,0.1956869,0.5548754 "2017-08-25 15:55:00",5852,"PLVU",14.19,87.6,87.3,87.7,86.9,15.03,20.45,14.25,0.671,37.88,41.92,32.55,5.816,5.88,110.4,10.06,7.234,714.09,2.007,0.1555744,0.1956869,0.5548754 "2017-08-25 16:00:00",5853,"PLVU",14.18,87.5,87.9,88.1,87.4,18.2,19.14,14.56,0.81,37.72,40.85,33.56,5.664,5.73,106.2,12.91,8.55,703.2284,2.006,0.1497558,0.1895878,0.5143406 "2017-08-25 16:05:00",5854,"PLVU",14.18,87.3,87.3,87.7,87.1,21.67,23.39,15.7,0.958,39.25,45.72,35.07,5.263,5.384,109.2,11.47,8.77,691.8748,2.008,0.1497558,0.1895878,0.5143406 "2017-08-25 16:10:00",5855,"PLVU",14.17,87.3,87.2,87.4,86.8,16.71,25.81,15.97,0.738,41.2,48.09,35.55,5.506,5.383,113.1,12.46,8.55,679.6499,2.008,0.1497558,0.1895878,0.5143406 "2017-08-25 16:15:00",5856,"PLVU",14.17,87.6,87.2,87.6,86.8,18.67,23.32,14.46,0.834,39.49,45.4,32.81,5.378,5.578,106.8,10.99,7.014,667.4277,2.008,0.1405541,0.1772324,0.47003 "2017-08-25 16:20:00",5857,"PLVU",14.17,87.3,87.3,87.6,86.9,16.71,22,16.55,0.738,39.11,43.92,36.44,5.617,5.502,113,12.07,8.99,655.4072,2.007,0.1405541,0.1772324,0.47003 "2017-08-25 16:25:00",5858,"PLVU",14.17,87.9,87.5,88.1,86.8,21.3,23.32,12.87,0.958,38.6,45.95,29.99,5.075,5.349,88.9,18.36,8.99,643.0755,2.009,0.1405541,0.1772324,0.47003 "2017-08-25 16:30:00",5859,"PLVU",14.17,87.3,87.5,87.9,87.1,19.54,21.3,12.84,0.863,36.32,43.42,30.16,5.398,5.171,73.63,26,9.86,630.3231,2.008,0.1331433,0.1694162,0.4281857 "2017-08-25 16:35:00",5860,"PLVU",14.16,87.5,87.2,87.6,86.9,17.93,19.78,13.61,0.798,36.91,41.31,31.32,4.934,5.236,92.6,15.39,8.77,617.4538,2.01,0.1331433,0.1694162,0.4281857 "2017-08-25 16:40:00",5861,"PLVU",14.16,87.5,87.9,88.3,87.4,18.43,20.25,12.4,0.82,35.13,42.21,29.73,4.665,4.669,90.2,24.95,7.453,603.6626,2.009,0.1331433,0.1694162,0.4281857 "2017-08-25 16:45:00",5862,"PLVU",14.16,87.3,87.4,87.7,87.1,16.65,25.71,16.61,0.735,42.2,48.07,36.64,4.376,4.543,99.6,13.05,7.891,588.6671,2.009,0.1221484,0.1552497,0.3833015 "2017-08-25 16:50:00",5863,"PLVU",14.16,88.5,87.9,88.6,87.1,16.11,19.65,13.04,0.741,35.95,41.38,31.4,4.462,4.296,119.6,17.96,9.21,573.7646,2.009,0.1221484,0.1552497,0.3833015 "2017-08-25 16:55:00",5864,"PLVU",14.16,87.4,87.8,88.5,87.2,20.49,20.49,13.72,0.908,37.6,42.07,32.46,5.258,5.081,118.7,14.92,10.3,560.1896,2.01,0.1221484,0.1552497,0.3833015 "2017-08-25 17:00:00",5865,"PLVU",14.16,87.4,87.6,88.2,87.2,17.56,22.78,14.66,0.778,38.62,45.04,33.83,5.302,5.255,113,16.82,8.33,547.162,2.01,0.1148244,0.1480259,0.3380295 "2017-08-25 17:05:00",5866,"PLVU",14.15,88,87.4,88.2,86.8,18.06,22.71,13.82,0.816,37.31,44.45,32.31,4.781,5.126,96.6,16.41,6.576,532.7792,2.009,0.1148244,0.1480259,0.3380295 "2017-08-25 17:10:00",5867,"PLVU",14.15,87.1,87.5,88.1,87,18.67,22.65,15.53,0.821,40.05,45.08,34.75,4.796,4.608,115.1,14.85,8.33,517.9279,2.009,0.1148244,0.1480259,0.3380295 "2017-08-25 17:15:00",5868,"PLVU",14.15,87.8,87.2,87.9,86.8,12.77,21.8,12.77,0.574,37.68,43.48,30.46,5.021,4.815,124.1,23.97,8.77,503.7344,2.01,0.1060229,0.1381526,0.2908709 "2017-08-25 17:20:00",5869,"PLVU",14.15,87.9,87.6,88.1,86.8,13.65,19.85,12.5,0.614,36.06,41.01,29.93,5.892,5.406,127.1,12.06,8.55,490.0922,2.01,0.1060229,0.1381526,0.2908709 "2017-08-25 17:25:00",5870,"PLVU",14.15,87.6,87.7,88.3,87.2,15.97,19.07,13.24,0.712,35.9,40.63,31.49,5.564,5.815,120.2,11.67,7.672,475.3734,2.009,0.1060229,0.1381526,0.2908709 "2017-08-25 17:30:00",5871,"PLVU",14.15,86.5,87.4,88,86.5,24.13,24.13,16.07,1.041,41.78,45.64,36,5.36,5.606,120.2,11.89,7.014,459.045,2.01,0.1017456,0.137353,0.2442195 "2017-08-25 17:35:00",5872,"PLVU",14.15,87.3,86.6,87.4,85.8,16.31,25.21,16.04,0.72,40.94,46.39,35.61,5.14,5.224,122.8,11.39,9.86,442.653,2.01,0.1017456,0.137353,0.2442195 "2017-08-25 17:40:00",5873,"PLVU",14.15,85.9,86.6,87.4,85.7,22.61,22.71,16.51,0.955,39.7,43.89,36.44,5.4,5.259,116.1,9.49,8.99,426.4927,2.01,0.1017456,0.137353,0.2442195 "2017-08-25 17:45:00",5874,"PLVU",14.15,85.6,85.7,85.9,85.4,24.63,26.39,21.06,1.031,43.91,47.34,41.42,5.232,5.302,106.6,10.14,6.138,412.0576,2.009,0.08969248,0.1214495,0.1961069 "2017-08-25 17:50:00",5875,"PLVU",14.15,85.7,85.6,85.8,85.4,24.47,26.49,20.49,1.03,44.28,47.34,40.57,4.686,5.024,103.8,10.21,5.699,397.9594,2.009,0.08969248,0.1214495,0.1961069 "2017-08-25 17:55:00",5876,"PLVU",14.16,85.2,85.5,85.9,85.1,24.77,26.59,21.94,1.024,45.1,47.16,42.44,4.072,4.352,113.2,11.33,5.918,383.4205,2.01,0.08969248,0.1214495,0.1961069 "2017-08-25 18:00:00",5877,"PLVU",14.16,85.1,85.5,85.8,85,24.06,28.1,23.49,0.991,46.25,48.98,43.72,3.815,3.84,115.9,10.91,6.795,366.9751,2.009,0.07514765,0.1009361,0.1493414 "2017-08-25 18:05:00",5878,"PLVU",14.16,85,85.2,86,84.7,22.71,24.4,17.89,0.934,40.85,44.61,37.1,4.407,4.146,120.5,10.33,8.33,349.2632,2.01,0.07514765,0.1009361,0.1493414 "2017-08-25 18:10:00",5879,"PLVU",14.17,84.2,84.7,85.1,84.2,25.75,26.18,22.48,1.032,44.48,46.01,42.47,4.53,4.43,112.7,9.9,6.138,331.856,2.01,0.07514765,0.1009361,0.1493414 "2017-08-25 18:15:00",5880,"PLVU",14.17,84,84.2,84.5,83.6,25.27,27.36,20.08,1.007,42.98,46.71,38.56,4.944,4.781,107.8,10.88,7.672,315.5879,2.01,0.06530993,0.09092189,0.1061898 "2017-08-25 18:20:00",5881,"PLVU",14.18,83.4,83.5,84.1,83.2,25.78,28.04,24.7,1.006,45.6,47.05,43.54,4.477,4.681,109.3,9.9,6.795,299.9284,2.009,0.06530993,0.09092189,0.1061898 "2017-08-25 18:25:00",5882,"PLVU",14.18,83.5,83.5,83.7,83.3,26.32,28.41,25.07,1.031,45.4,47.34,44.06,4.278,4.409,113,8.81,5.261,284.5535,2.01,0.06530993,0.09092189,0.1061898 "2017-08-25 18:30:00",5883,"PLVU",14.19,83.1,83.6,83.9,83.1,28.24,28.41,23.76,1.093,45.89,47.31,42.79,3.829,4.082,108.8,9.38,5.261,269.1319,2.01,0.05527882,0.07877604,0.06516634 "2017-08-25 18:35:00",5884,"PLVU",14.21,83.7,83.4,83.8,82.8,25.98,28.37,22.04,1.025,44.43,47.11,40.59,3.555,3.687,111.7,10.19,5.261,254.0191,2.009,0.05527882,0.07877604,0.06516634 "2017-08-25 18:40:00",5885,"PLVU",14.16,82,83,83.7,82,33.26,35.05,25.44,1.243,48.85,52.55,44.64,3.292,3.451,88.7,16.04,4.165,239.2417,2.01,0.05527882,0.07877604,0.06516634 "2017-08-25 18:45:00",5886,"PLVU",14.02,81.8,81.6,82.1,81.1,25.21,36.56,24.3,0.935,49.08,52.39,41.67,3.691,3.321,48.82,16.01,15.56,224.3459,2.009,0.04118276,0.05921338,0.03210592 "2017-08-25 18:50:00",5887,"PLVU",13.86,79.14,80.3,81.9,78.89,28.61,28.81,24.94,0.972,43.48,44.84,42.27,5.198,4.446,24.7,16.77,12.71,207.2593,2.01,0.04118276,0.05921338,0.03210592 "2017-08-25 18:55:00",5888,"PLVU",13.82,78.23,78.63,79.02,78.16,30.26,30.87,28.21,0.998,44.07,45.26,43.14,6.473,5.856,26.78,15.16,12.06,187.8021,2.008,0.04118276,0.05921338,0.03210592 "2017-08-25 19:00:00",5889,"PLVU",13.74,77.86,78.03,78.29,77.8,29.99,31.41,28.95,0.977,44.23,45.37,43.18,7.055,6.928,28.57,14.12,10.08,168.9459,2.008,0.04019653,0.06625883,0.01368445 "2017-08-25 19:05:00",5890,"PLVU",13.68,77.01,77.46,77.86,77.01,31.68,31.81,29.62,1.004,44.02,45.02,43.19,6.17,6.704,30.96,15.54,10.96,144.3821,2.006,0.04019653,0.06625883,0.01368445 "2017-08-25 19:10:00",5891,"PLVU",13.57,75.74,76.25,77.13,75.62,33.83,33.83,31.24,1.028,44.54,45.29,43.89,4.967,5.552,43.46,13.31,6.357,112.8517,2.005,0.04019653,0.06625883,0.01368445 "2017-08-25 19:15:00",5892,"PLVU",13.47,74.83,75.01,75.74,74.59,33.97,35.52,32.59,1.001,44.86,46.04,43.46,3.79,4.32,40.55,13.43,7.014,72.03403,2.005,0.01835462,0.02647464,2.5E-007 "2017-08-25 19:20:00",5893,"PLVU",13.39,74.65,74.73,75.01,74.47,32.83,34.24,32.22,0.961,43.74,44.86,43.06,3.46,3.5,26.99,15.11,7.453,42.5633,2.004,0.01835462,0.02647464,2.5E-007 "2017-08-25 19:25:00",5894,"PLVU",13.32,74.53,74.61,74.89,74.35,33.84,33.84,32.29,0.987,43.66,44.24,43.06,3.698,3.581,33.86,12.68,6.138,25.66065,2.003,0.01835462,0.02647464,2.5E-007 "2017-08-25 19:30:00",5895,"PLVU",13.24,73.75,74.16,74.41,73.75,33.84,34.58,33.1,0.961,43.87,44.34,43.23,3.818,3.861,37.37,12.25,5.699,21.34396,2.002,0.008414418,0.01354102,2.5E-007 "2017-08-25 19:35:00",5896,"PLVU",13.18,71.87,73.08,73.93,71.87,38.49,38.73,33.87,1.027,44.91,45.73,43.52,3.292,3.576,64.15,11.17,3.726,17.58568,2.002,0.008414418,0.01354102,2.5E-007 "2017-08-25 19:40:00",5897,"PLVU",13.12,71.26,71.53,71.87,71.26,39.67,39.67,37.88,1.036,45.08,45.61,44.5,2.883,3.086,57.67,10.94,3.507,14.53971,2.001,0.008414418,0.01354102,2.5E-007 "2017-08-25 19:45:00",5898,"PLVU",13.07,71.45,71.23,71.57,70.96,37.28,39.74,37.28,0.98,44.95,45.67,44.05,2.354,2.599,37.87,7.546,2.411,12.288,2.001,0.004671676,0.008149519,2.5E-007 "2017-08-25 19:50:00",5899,"PLVU",13.04,72.36,72.14,72.54,71.45,35.22,37.24,35.22,0.955,43.93,44.56,43.37,2.113,2.237,82.9,11.99,2.63,11.74616,2.001,0.004671676,0.008149519,2.5E-007 "2017-08-25 19:55:00",5900,"PLVU",13.01,72.36,72.41,72.6,72.23,35.73,36.37,34.85,0.969,43.72,44.42,43.15,1.976,2.018,71.78,8.35,2.63,13.16106,2.001,0.004671676,0.008149519,2.5E-007 "2017-08-25 20:00:00",5901,"PLVU",13,71.45,71.9,72.36,71.39,37.34,38.32,35.66,0.982,44.46,45.08,43.61,1.926,1.975,41.48,18.26,2.63,13.29888,2.001,0.0006749631,0.002362701,2.5E-007 "2017-08-25 20:05:00",5902,"PLVU",12.98,72.36,71.66,72.36,71.26,34.88,37.88,34.45,0.946,43.42,44.42,42.43,1.748,1.82,18.6,10.9,2.63,10.5944,2.001,0.0006749631,0.002362701,2.5E-007 "2017-08-25 20:10:00",5903,"PLVU",12.97,71.45,72.43,72.84,71.45,37.58,38.39,33.64,0.988,43.46,45.15,42.39,1.879,1.768,51.64,12.14,3.946,6.102355,2,0.0006749631,0.002362701,2.5E-007 "2017-08-25 20:15:00",5904,"PLVU",12.96,70.9,71.19,71.57,70.84,37.75,38.32,36.1,0.974,43.78,44.77,42.92,2.429,2.144,48.03,8.04,5.042,2.915962,2.001,-0.0009927958,-0.0001000725,2.5E-007 "2017-08-25 20:20:00",5905,"PLVU",12.96,71.32,71.12,71.63,70.6,37.24,37.92,35.66,0.975,43.34,43.99,42.64,2.836,2.636,43.17,9.39,3.946,1.626555,2,-0.0009927958,-0.0001000725,2.5E-007 "2017-08-25 20:25:00",5906,"PLVU",12.95,71.26,71.16,71.39,70.96,36.03,37.41,36.03,0.941,43.4,44.09,42.88,3.132,2.971,47.27,6.913,6.138,0.8428946,2.001,-0.0009927958,-0.0001000725,2.5E-007 "2017-08-25 20:30:00",5907,"PLVU",12.95,70.66,70.85,71.57,70.23,37.45,38.62,35.42,0.958,43.67,44.15,42.55,3.254,3.188,44.27,8.95,6.357,0.3525512,2.001,0.003127821,0.006005535,2.5E-007 "2017-08-25 20:35:00",5908,"PLVU",12.94,70.66,71.02,71.39,70.66,37.11,37.82,35.89,0.95,43.33,43.97,42.58,3.28,3.328,31.28,9.81,5.261,0.1120419,2.002,0.003127821,0.006005535,2.5E-007 "2017-08-25 20:40:00",5909,"PLVU",12.94,71.26,71.15,71.45,70.66,36.33,37.38,35.46,0.949,42.92,43.53,42.47,2.809,3.109,28.91,9.87,2.85,0.0186451,2.002,0.003127821,0.006005535,2.5E-007 "2017-08-25 20:45:00",5910,"PLVU",12.94,71.02,71.25,71.39,70.96,35.73,36.47,35.32,0.926,42.88,43.42,42.43,2.119,2.471,53.79,10.01,2.63,0,2.003,0.003358422,0.006352399,2.5E-007 "2017-08-25 20:50:00",5911,"PLVU",12.94,70.78,70.94,71.14,70.72,35.93,36.27,35.69,0.923,42.65,43.02,42.4,1.683,1.871,65.13,6.95,2.192,0,2.003,0.003358422,0.006352399,2.5E-007 "2017-08-25 20:55:00",5912,"PLVU",12.93,69.14,69.85,70.9,68.96,38.63,39.57,35.73,0.939,43.29,44.34,42.35,1.086,1.394,1.308,60.44,1.315,0,2.003,0.003358422,0.006352399,2.5E-007 "2017-08-25 21:00:00",5913,"PLVU",12.93,70.6,69.88,70.66,69.08,35.59,38.76,35.36,0.909,42.14,43.19,41.58,0.811,0.928,328.4,11.1,1.315,0,2.003,-0.003753172,-0.00448251,2.5E-007 "2017-08-25 21:05:00",5914,"PLVU",12.93,68,68.97,70.72,67.99,47.73,47.8,35.53,1.115,45.01,47.85,42,0.85,0.78,286.8,15.13,2.63,0,2.003,-0.003753172,-0.00448251,2.5E-007 "2017-08-25 21:10:00",5915,"PLVU",12.93,63.09,65.07,68,63.09,60.41,60.41,47.8,1.19,48.87,49.69,47.46,1.777,1.278,237.2,16,4.384,0,2.003,-0.003753172,-0.00448251,2.5E-007 "2017-08-25 21:15:00",5916,"PLVU",12.92,62.06,61.85,63.15,61.21,56.76,62.93,56.73,1.078,48.12,49.42,46.4,2.857,2.242,223.1,4.652,5.261,0,2.003,-0.004018929,-0.005089649,2.5E-007 "2017-08-25 21:20:00",5917,"PLVU",12.92,62.06,62.18,62.42,61.93,54.94,56.73,54.84,1.044,46.19,46.72,45.56,3.659,3.296,229.7,2.579,4.822,0,2.002,-0.004018929,-0.005089649,2.5E-007 "2017-08-25 21:25:00",5918,"PLVU",12.92,62.06,61.89,62.24,61.45,53.36,56.77,52.59,1.014,45.54,46.46,44.44,3.818,3.775,239.4,3.645,3.946,0,2.002,-0.004018929,-0.005089649,2.5E-007 "2017-08-25 21:30:00",5919,"PLVU",12.92,63.03,62.77,63.15,62,51.84,53.4,49.96,1.019,44.79,45.53,43.81,3.253,3.656,249.5,7.679,3.288,0,2,0.001949245,0.003741292,2.5E-007 "2017-08-25 21:35:00",5920,"PLVU",12.91,63.76,63.26,63.76,62.91,51.1,52.18,49.65,1.031,44.96,45.44,44.32,2.48,2.836,241.7,7.162,2.411,0,2.002,0.001949245,0.003741292,2.5E-007 "2017-08-25 21:40:00",5921,"PLVU",12.91,64.24,64.02,64.43,63.58,49.89,52.05,47.46,1.024,44.98,45.94,43.44,1.797,2.14,241.8,11.67,2.411,0,2.002,0.001949245,0.003741292,2.5E-007 "2017-08-25 21:45:00",5922,"PLVU",12.91,64.12,64.31,64.49,64,52.25,52.28,49.18,1.067,45.61,46.47,44.81,1.519,1.588,259.8,10.6,1.973,0,2.002,-0.001361803,-0.0009001493,2.5E-007 "2017-08-25 21:50:00",5923,"PLVU",12.91,62.79,63.39,64.12,62.54,55.69,60.64,52.05,1.085,47.53,48.98,46.08,1.597,1.562,271.1,3.955,2.411,0,2.003,-0.001361803,-0.0009001493,2.5E-007 "2017-08-25 21:55:00",5924,"PLVU",12.91,62.18,62.98,63.57,62.12,66.03,66.61,55.28,1.26,49.37,51.09,46.81,2.025,1.765,260.7,2.264,3.507,0,2.003,-0.001361803,-0.0009001493,2.5E-007 "2017-08-25 22:00:00",5925,"PLVU",12.9,66.55,63.91,66.67,61.99,48,65.73,45.17,1.067,46.82,50.54,43.6,2.517,2.319,273.2,7.417,3.507,0,2.004,-0.002821369,-0.003200151,2.5E-007 "2017-08-25 22:05:00",5926,"PLVU",12.9,66.3,66.56,66.79,66.3,48.17,49.48,47.36,1.062,46.38,47.2,45.93,2.765,2.661,280.2,4.272,3.069,0,2.004,-0.002821369,-0.003200151,2.5E-007 "2017-08-25 22:10:00",5927,"PLVU",12.9,65.34,65.86,66.43,65.21,52.45,53.06,47.87,1.118,47.18,47.94,45.99,2.777,2.764,273.5,6.392,4.165,0,2.005,-0.002821369,-0.003200151,2.5E-007 "2017-08-25 22:15:00",5928,"PLVU",12.9,67.28,65.67,67.4,64.97,41.13,54.1,39.44,0.938,45.44,48.19,41.59,2.482,2.621,344.6,28.15,3.069,0,2.006,0.0004735779,0.001856055,2.5E-007 "2017-08-25 22:20:00",5929,"PLVU",12.9,68.79,68.31,68.79,67.4,38.43,41.83,38.43,0.923,42.96,44.08,42.13,1.984,2.238,318.6,27.69,2.411,0,2.007,0.0004735779,0.001856055,2.5E-007 "2017-08-25 22:25:00",5930,"PLVU",12.89,68.98,69.23,69.52,68.73,38.83,42.41,36.68,0.939,42.97,45.44,41.7,1.431,1.718,7.32,76.78,2.63,0,2.008,0.0004735779,0.001856055,2.5E-007 "2017-08-25 22:30:00",5931,"PLVU",12.89,69.1,69.07,69.34,68.79,39.98,40.32,37.42,0.97,43.11,44.2,42.03,1.639,1.413,294.4,18.95,4.822,0,2.009,-0.001986668,-0.001692441,2.5E-007 "2017-08-25 22:35:00",5932,"PLVU",12.89,66.85,67.59,69.1,66.19,42.1,45.31,39.98,0.946,43.98,44.99,43.05,2.896,2.154,282.2,8.42,9.21,0,2.01,-0.001986668,-0.001692441,2.5E-007 "2017-08-25 22:40:00",5933,"PLVU",12.88,67.28,67.68,68.37,66.85,41.4,41.93,39,0.944,42.78,43.57,42.17,4.742,3.896,276,11.36,9.86,0,2.01,-0.001986668,-0.001692441,2.5E-007 "2017-08-25 22:45:00",5934,"PLVU",12.88,66.25,66.46,67.16,65.88,42.34,43.69,41.29,0.931,42.98,43.79,42.39,5.814,5.379,293.1,10.38,8.33,0,2.011,0.005023265,0.00833049,2.5E-007 "2017-08-25 22:50:00",5935,"PLVU",12.88,66.97,67.13,68.19,66.13,40.45,42.78,38.19,0.913,42.33,43.04,41.26,6.08,6.134,273.2,9.68,9.43,0,2.011,0.005023265,0.00833049,2.5E-007 "2017-08-25 22:55:00",5936,"PLVU",12.88,67.28,67.04,68.25,65.94,40.05,43.32,37.42,0.913,42.05,43.3,40.73,5.672,5.756,284.9,23.21,8.33,0,2.012,0.005023265,0.00833049,2.5E-007 "2017-08-25 23:00:00",5937,"PLVU",12.88,64.3,66.13,67.28,64.3,45.91,46.59,39.64,0.944,42.89,43.83,41.67,5.644,5.695,263.4,7.215,8.55,0,2.012,0.01039181,0.01501522,2.5E-007 "2017-08-25 23:05:00",5938,"PLVU",12.87,63.76,64.36,64.85,63.7,47.73,47.8,44.87,0.963,43.37,43.96,42.54,5.605,5.508,273,10.41,9.43,0,2.012,0.01039181,0.01501522,2.5E-007 "2017-08-25 23:10:00",5939,"PLVU",12.88,64.49,64.19,64.97,63.46,45.68,48.44,44.06,0.945,43.08,43.9,42.21,6.104,5.934,267.4,7.518,9.43,0,2.011,0.01039181,0.01501522,2.5E-007 "2017-08-25 23:15:00",5940,"PLVU",12.88,62.79,63.3,64.37,62.67,49.59,49.69,45.71,0.967,43.45,43.78,42.97,6.236,6.143,268.2,7.203,7.234,0,2.011,0.008385027,0.01211292,2.5E-007 "2017-08-25 23:20:00",5941,"PLVU",12.87,62.48,62.7,62.91,62.48,49.69,49.82,48.47,0.958,43.43,43.78,42.99,6.493,6.404,264.5,6.309,8.33,0,2.011,0.008385027,0.01211292,2.5E-007 "2017-08-25 23:25:00",5942,"PLVU",12.87,62.42,62.35,62.55,62.12,49.52,50.36,49.35,0.953,43.35,43.73,43.1,6.547,6.524,264,6.353,8.77,0,2.011,0.008385027,0.01211292,2.5E-007 "2017-08-25 23:30:00",5943,"PLVU",12.87,62.18,62.3,62.55,62.06,50.4,50.43,49.42,0.962,43.44,43.63,43.15,6.423,6.527,271.3,6.961,7.453,0,2.011,0.008500709,0.01198022,2.5E-007 "2017-08-25 23:35:00",5944,"PLVU",12.87,63.52,62.71,63.52,61.94,45.37,50.7,45.37,0.907,43.06,43.68,41.99,6.109,6.327,274.4,5.385,8.11,0,2.009,0.008500709,0.01198022,2.5E-007 "2017-08-25 23:40:00",5945,"PLVU",12.87,62.79,63.45,63.88,62.61,47.87,48.14,44.97,0.933,42.55,42.99,41.83,5.501,5.691,270,9.18,7.453,0,2.01,0.008500709,0.01198022,2.5E-007 "2017-08-25 23:45:00",5946,"PLVU",12.87,61.63,62.02,62.73,61.45,50.03,50.36,47.83,0.936,42.89,43.13,42.6,5.389,5.376,267,6.026,7.234,0,2.009,0.007743461,0.01120567,2.5E-007 "2017-08-25 23:50:00",5947,"PLVU",12.86,61.45,61.81,62.12,61.45,50.29,50.36,48.68,0.935,42.65,42.98,42.37,5.849,5.589,262,4.564,8.33,0,2.01,0.007743461,0.01120567,2.5E-007 "2017-08-25 23:55:00",5948,"PLVU",12.86,61.7,61.37,61.82,61.09,48.64,51.04,48.37,0.912,42.56,43.19,41.93,5.965,6.055,263.6,6.736,7.453,0,2.01,0.007743461,0.01120567,2.5E-007 "2017-08-26 00:00:00",5949,"PLVU",12.86,62.3,61.8,62.3,61.39,46.55,49.35,46.49,0.892,41.99,42.54,41.45,6.175,6.034,262.4,6.505,8.33,0,2.009,0.007464678,0.01075009,2.5E-007 "2017-08-26 00:05:00",5950,"PLVU",12.86,61.27,61.81,62.48,61.09,48.71,49.12,46.05,0.9,41.8,42.17,41.36,6.11,6.108,268.1,5.403,8.11,0,2.01,0.007464678,0.01075009,2.5E-007 "2017-08-26 00:10:00",5951,"PLVU",12.86,61.76,61.46,61.76,61.15,47.09,48.85,46.99,0.885,41.63,41.92,41.14,6.633,6.302,266.4,5.182,8.77,0,2.009,0.007464678,0.01075009,2.5E-007 "2017-08-26 00:15:00",5952,"PLVU",12.85,61.63,61.7,61.94,61.33,47.46,47.77,46.65,0.888,41.4,41.66,41.12,6.978,6.863,265.8,5.979,9.21,0,2.01,0.008708033,0.01224638,2.5E-007 "2017-08-26 00:20:00",5953,"PLVU",12.85,62.12,61.72,62.18,61.33,46.35,47.9,46.01,0.883,41.3,41.58,41.02,7.142,7.047,267.8,5.933,9.64,0,2.01,0.008708033,0.01224638,2.5E-007 "2017-08-26 00:25:00",5954,"PLVU",12.85,63.46,62.81,63.52,62.06,43.72,46.72,43.22,0.873,41.07,41.58,40.55,7.192,7.179,272.1,6.412,10.08,0,2.01,0.008708033,0.01224638,2.5E-007 "2017-08-26 00:30:00",5955,"PLVU",12.85,63.39,63.35,63.52,63.03,43.69,44.23,42.95,0.87,40.8,41.21,40.46,7.191,7.204,273.1,6.968,9.43,0,2.011,0.01076445,0.01477951,2.5E-007 "2017-08-26 00:35:00",5956,"PLVU",12.85,63.21,62.99,63.33,62.55,43.32,44.53,42.98,0.857,40.64,41.1,40.2,7.216,7.161,270.3,7.343,10.3,0,2.011,0.01076445,0.01477951,2.5E-007 "2017-08-26 00:40:00",5957,"PLVU",12.85,62.85,63.09,63.46,62.61,44.13,44.43,42.41,0.862,40.51,40.94,39.99,7.241,7.243,265.5,8.03,9.86,0,2.011,0.01076445,0.01477951,2.5E-007 "2017-08-26 00:45:00",5958,"PLVU",12.85,61.45,62.29,62.91,61.45,47.43,47.46,44.09,0.882,41.12,41.59,40.54,7.405,7.286,262.9,6.762,10.3,0,2.012,0.01114898,0.01526628,2.5E-007 "2017-08-26 00:50:00",5959,"PLVU",12.84,61.21,61.26,61.57,60.97,47.7,48.64,47.19,0.879,41.41,41.74,41.12,7.759,7.618,261.9,6.418,10.74,0,2.011,0.01114898,0.01526628,2.5E-007 "2017-08-26 00:55:00",5960,"PLVU",12.84,60.72,60.94,61.39,60.66,48.68,48.98,47.63,0.882,41.44,41.7,41.14,7.907,7.823,256.2,6.362,9.64,0,2.012,0.01114898,0.01526628,2.5E-007 "2017-08-26 01:00:00",5961,"PLVU",12.84,61.39,61,61.45,60.66,46.65,48.88,46.65,0.866,41.1,41.51,40.72,8.11,8.01,254.6,6.696,10.08,0,2.011,0.01052269,0.01416036,2.5E-007 "2017-08-26 01:05:00",5962,"PLVU",12.84,61.7,61.58,61.82,61.33,46.18,46.99,45.88,0.866,40.88,41.12,40.56,8.1,8.15,254.4,6.759,11.84,0,2.012,0.01052269,0.01416036,2.5E-007 "2017-08-26 01:10:00",5963,"PLVU",12.84,61.15,61.41,61.7,61.09,47.46,47.46,46.05,0.873,40.84,41.1,40.6,8.04,8.08,261.2,7.039,9.43,0,2.012,0.01052269,0.01416036,2.5E-007 "2017-08-26 01:15:00",5964,"PLVU",12.84,60.42,60.7,61.15,60.24,48.31,48.81,47.29,0.866,40.95,41.18,40.73,7.666,7.873,261.3,7.058,8.77,0,2.011,0.01115655,0.01492342,2.5E-007 "2017-08-26 01:20:00",5965,"PLVU",12.84,60.72,60.49,60.72,60.24,47.87,48.74,47.63,0.867,40.85,41.11,40.53,7.585,7.59,253.5,7.481,11.62,0,2.012,0.01115655,0.01492342,2.5E-007 "2017-08-26 01:25:00",5966,"PLVU",12.84,61.39,60.91,61.45,60.42,46.32,48.54,45.98,0.859,40.75,41.2,40.34,8.01,7.741,252.9,7.245,11.62,0,2.013,0.01115655,0.01492342,2.5E-007 "2017-08-26 01:30:00",5967,"PLVU",12.84,61.39,61.45,61.7,61.21,45.51,46.65,45.31,0.844,40.38,40.84,40.07,8.63,8.33,255.8,7.795,13.15,0,2.011,0.01085972,0.01457083,2.5E-007 "2017-08-26 01:35:00",5968,"PLVU",12.83,60.85,61.21,61.45,60.79,46.11,46.52,45.44,0.839,40.2,40.39,39.87,8.59,8.66,261,7.143,10.74,0,2.012,0.01085972,0.01457083,2.5E-007 "2017-08-26 01:40:00",5969,"PLVU",12.83,60.6,60.79,61.09,60.54,46.79,47.06,45.81,0.844,40.17,40.48,39.93,8.25,8.45,262.5,6.645,9.86,0,2.011,0.01085972,0.01457083,2.5E-007 "2017-08-26 01:45:00",5970,"PLVU",12.83,60.72,60.52,60.72,60.3,46.52,47.4,46.45,0.843,40.17,40.47,39.96,7.849,7.99,264.6,6.574,10.96,0,2.011,0.01164978,0.01543801,2.5E-007 "2017-08-26 01:50:00",5971,"PLVU",12.82,60.36,60.65,60.91,60.3,47.7,47.7,46.35,0.853,40.25,40.55,39.96,7.893,7.873,263.7,6.277,10.52,0,2.012,0.01164978,0.01543801,2.5E-007 "2017-08-26 01:55:00",5972,"PLVU",12.82,61.45,60.74,61.45,60.24,45.04,47.73,45.04,0.838,40.22,40.51,39.84,8.36,8.08,265.1,6.371,12.06,0,2.012,0.01164978,0.01543801,2.5E-007 "2017-08-26 02:00:00",5973,"PLVU",12.82,60.72,60.87,61.57,60.42,46.86,47.43,45.04,0.849,40.22,40.49,39.91,8.52,8.47,260.2,6.978,10.96,0,2.012,0.0112657,0.01500806,2.5E-007 "2017-08-26 02:05:00",5974,"PLVU",12.82,60.66,60.74,61.03,60.48,46.28,47.33,45.85,0.837,40.1,40.59,39.69,8.84,8.65,261.6,6.982,11.84,0,2.012,0.0112657,0.01500806,2.5E-007 "2017-08-26 02:10:00",5975,"PLVU",12.82,61.21,60.78,61.21,60.48,45.47,46.92,45.37,0.838,40.11,40.38,39.76,8.73,8.78,266.1,6.942,12.49,0,2.012,0.0112657,0.01500806,2.5E-007 "2017-08-26 02:15:00",5976,"PLVU",12.82,61.15,61.08,61.33,60.85,45.37,46.18,45.27,0.835,40.04,40.32,39.68,9.3,9.03,263.8,6.177,14.03,0,2.012,0.01228198,0.01611391,2.5E-007 "2017-08-26 02:20:00",5977,"PLVU",12.82,61.45,61.2,61.45,60.97,44.73,45.78,44.36,0.832,39.82,40.17,39.42,9.44,9.33,264.9,7.227,13.15,0,2.013,0.01228198,0.01611391,2.5E-007 "2017-08-26 02:25:00",5978,"PLVU",12.82,61.82,61.62,62.06,61.09,43.69,45.54,43.42,0.823,39.67,40.09,39.36,10,9.76,266.8,6.729,14.91,0,2.013,0.01228198,0.01611391,2.5E-007 "2017-08-26 02:30:00",5979,"PLVU",12.82,62.18,62.1,62.3,61.76,43.82,44.29,43.05,0.836,39.67,39.99,39.4,10.07,10.05,267.7,6.669,13.37,0,2.013,0.01417055,0.01829002,2.5E-007 "2017-08-26 02:35:00",5980,"PLVU",12.82,62,62.06,62.42,61.7,43.76,44.5,42.81,0.83,39.71,40,39.33,10.35,10.23,267.8,6.898,14.25,0,2.013,0.01417055,0.01829002,2.5E-007 "2017-08-26 02:40:00",5981,"PLVU",12.82,61.88,62.08,62.42,61.7,43.89,44.06,42.71,0.829,39.56,39.91,39.31,10.16,10.28,268.3,8.05,13.81,0,2.014,0.01417055,0.01829002,2.5E-007 "2017-08-26 02:45:00",5982,"PLVU",12.82,62.24,62.01,62.55,61.63,42.2,44.06,41.67,0.807,39.25,39.83,38.77,10.4,10.24,272.9,7.681,14.25,0,2.014,0.01524912,0.01951456,2.5E-007 "2017-08-26 02:50:00",5983,"PLVU",12.81,61.94,61.87,62.42,61.33,42.64,44.13,41.56,0.807,39.19,39.63,38.68,10.35,10.26,268.2,8.48,15.12,0,2.014,0.01524912,0.01951456,2.5E-007 "2017-08-26 02:55:00",5984,"PLVU",12.81,61.45,61.93,62.42,61.39,43.99,44.02,41.6,0.818,39.03,39.5,38.6,10.44,10.55,267,8.6,15.78,0,2.014,0.01524912,0.01951456,2.5E-007 "2017-08-26 03:00:00",5985,"PLVU",12.81,60.97,61,61.51,60.66,45.31,45.61,43.96,0.828,39.47,39.85,39.17,9.88,10.14,266.6,7.795,12.06,0,2.014,0.01508266,0.01925941,2.5E-007 "2017-08-26 03:05:00",5986,"PLVU",12.81,60.97,60.87,61.45,60.42,44.94,46.35,43.96,0.821,39.57,40.01,39.1,9.77,9.93,267.2,7.02,15.12,0,2.014,0.01508266,0.01925941,2.5E-007 "2017-08-26 03:10:00",5987,"PLVU",12.81,60.97,60.94,61.15,60.72,45.14,45.44,44.29,0.825,39.46,39.74,39.1,9.31,9.41,264,7.854,13.15,0,2.014,0.01508266,0.01925941,2.5E-007 "2017-08-26 03:15:00",5988,"PLVU",12.81,60.91,60.8,61.09,60.48,44.6,45.74,44.46,0.813,39.41,39.73,39.11,9.21,9.3,266.2,7.973,12.28,0,2.013,0.01346023,0.01739779,2.5E-007 "2017-08-26 03:20:00",5989,"PLVU",12.81,60.72,60.7,60.97,60.36,44.97,45.64,44.5,0.815,39.3,39.63,38.93,8.9,9.03,267,6.777,11.84,0,2.013,0.01346023,0.01739779,2.5E-007 "2017-08-26 03:25:00",5990,"PLVU",12.81,60.48,60.7,60.97,60.36,45.81,45.95,44.4,0.823,39.25,39.69,38.93,9.13,8.98,266.1,6.323,12.28,0,2.013,0.01346023,0.01739779,2.5E-007 "2017-08-26 03:30:00",5991,"PLVU",12.81,60.12,60.3,60.48,60.06,46.25,46.69,45.34,0.82,39.39,39.79,39.1,9.31,9.26,268.9,6.629,12.71,0,2.013,0.01277109,0.01664132,2.5E-007 "2017-08-26 03:35:00",5992,"PLVU",12.81,60.6,60.25,60.72,59.88,44.7,46.38,44.02,0.807,38.98,39.51,38.46,9.47,9.39,272.8,7.097,12.93,0,2.012,0.01277109,0.01664132,2.5E-007 "2017-08-26 03:40:00",5993,"PLVU",12.81,60.06,60.39,60.72,60,45.04,45.37,43.79,0.797,38.72,39.07,38.37,9.44,9.51,275.5,7.152,13.37,0,2.013,0.01277109,0.01664132,2.5E-007 "2017-08-26 03:45:00",5994,"PLVU",12.81,60.12,60.09,60.36,59.88,44.97,45.61,44.53,0.798,38.75,39.04,38.43,9.32,9.34,274.1,7.032,13.81,0,2.012,0.01313764,0.01699579,2.5E-007 "2017-08-26 03:50:00",5995,"PLVU",12.8,60,60.21,60.48,59.88,45,45.2,44.13,0.795,38.65,38.96,38.39,9.91,9.71,270.8,6.716,15.78,0,2.013,0.01313764,0.01699579,2.5E-007 "2017-08-26 03:55:00",5996,"PLVU",12.8,59.63,59.79,60,59.51,45.78,46.11,45.04,0.798,38.74,39.03,38.49,9.99,9.91,274.2,6.658,14.03,0,2.012,0.01313764,0.01699579,2.5E-007 "2017-08-26 04:00:00",5997,"PLVU",12.8,59.33,59.52,59.75,59.15,46.18,46.52,45.44,0.796,38.71,38.92,38.42,10.08,10.09,270.1,7.94,12.06,0,2.012,0.01340678,0.01717597,2.5E-007 "2017-08-26 04:05:00",5998,"PLVU",12.8,59.63,59.41,59.63,59.21,45.44,46.49,45.31,0.792,38.57,38.88,38.29,9.67,9.76,273.9,7.198,13.59,0,2.012,0.01340678,0.01717597,2.5E-007 "2017-08-26 04:10:00",5999,"PLVU",12.8,59.09,59.32,59.63,59.03,46.11,46.65,45.34,0.788,38.54,38.88,38.29,9.61,9.6,272.9,6.391,13.37,0,2.012,0.01340678,0.01717597,2.5E-007 "2017-08-26 04:15:00",6000,"PLVU",12.8,59.03,59.1,59.51,58.66,46.79,47.16,45.34,0.798,38.49,38.79,38.18,9.72,9.72,274.1,5.693,14.03,0,2.012,0.01281124,0.01645529,2.5E-007 "2017-08-26 04:20:00",6001,"PLVU",12.8,58.54,58.52,59.03,58.12,47.33,48.41,46.86,0.793,38.7,39.02,38.4,9.51,9.52,276.9,6.494,13.81,0,2.012,0.01281124,0.01645529,2.5E-007 "2017-08-26 04:25:00",6002,"PLVU",12.8,58.72,58.7,58.9,58.48,47.06,47.33,46.52,0.794,38.51,38.81,38.26,9.51,9.53,275.3,6.15,12.93,0,2.011,0.01281124,0.01645529,2.5E-007 "2017-08-26 04:30:00",6003,"PLVU",12.8,59.03,58.81,59.27,58.54,46.32,47.29,45.71,0.79,38.46,38.7,38.16,9.99,9.64,276.8,6.322,14.25,0,2.011,0.0121697,0.01565506,2.5E-007 "2017-08-26 04:35:00",6004,"PLVU",12.79,58.42,58.7,59.03,58.3,48,48.17,46.22,0.801,38.59,38.96,38.2,10.25,10.28,277.4,6.878,13.37,0,2.01,0.0121697,0.01565506,2.5E-007 "2017-08-26 04:40:00",6005,"PLVU",12.79,58.05,58.27,58.48,58.05,48.95,49.01,47.83,0.806,38.82,39.11,38.54,10.26,10.28,280.9,5.974,12.93,0,2.011,0.0121697,0.01565506,2.5E-007 "2017-08-26 04:45:00",6006,"PLVU",12.79,57.93,57.92,58.18,57.63,49.08,49.72,48.37,0.805,38.97,39.22,38.6,9.52,9.94,276.7,7.244,12.71,0,2.011,0.01232805,0.01568553,2.5E-007 "2017-08-26 04:50:00",6007,"PLVU",12.79,58.12,58.2,58.54,57.81,48.88,49.01,47.63,0.807,38.86,39.15,38.56,9.69,9.55,274.8,6.667,14.47,0,2.01,0.01232805,0.01568553,2.5E-007 "2017-08-26 04:55:00",6008,"PLVU",12.79,57.75,57.89,58.12,57.51,49.05,49.82,48.41,0.799,38.84,39.23,38.51,9.45,9.58,275.5,7.178,12.71,0,2.01,0.01232805,0.01568553,2.5E-007 "2017-08-26 05:00:00",6009,"PLVU",12.79,57.33,57.55,57.81,57.21,49.82,50.03,48.85,0.8,38.78,39.04,38.48,9.2,9.31,279.2,5.862,10.3,0,2.01,0.01130567,0.01455415,2.5E-007 "2017-08-26 05:05:00",6010,"PLVU",12.78,57.33,57.39,57.69,57.08,49.82,50.16,48.81,0.8,38.66,38.92,38.34,8.61,8.93,279.3,5.752,11.4,0,2.01,0.01130567,0.01455415,2.5E-007 "2017-08-26 05:10:00",6011,"PLVU",12.79,56.54,57,57.33,56.54,51.17,51.24,49.45,0.798,38.67,38.96,38.37,8.35,8.5,279.8,5.83,10.96,0,2.01,0.01130567,0.01455415,2.5E-007 "2017-08-26 05:15:00",6012,"PLVU",12.78,56.48,56.28,56.6,55.99,51.41,52.32,50.97,0.8,38.73,38.97,38.45,8.11,8.19,281.7,5.996,9.64,0,2.01,0.009658318,0.012664,2.5E-007 "2017-08-26 05:20:00",6013,"PLVU",12.78,55.81,55.98,56.54,55.63,52.65,53.46,51.37,0.8,38.89,39.24,38.57,7.542,7.798,270.1,6.657,8.77,0,2.009,0.009658318,0.012664,2.5E-007 "2017-08-26 05:25:00",6014,"PLVU",12.78,56.96,56.55,57.09,55.87,50.3,52.76,50.03,0.797,38.69,38.95,38.44,7.858,7.642,265.8,6.48,12.71,0,2.009,0.009658318,0.012664,2.5E-007 "2017-08-26 05:30:00",6015,"PLVU",12.77,57.27,57.02,57.39,56.66,49.28,50.77,48.95,0.789,38.48,38.83,38.2,8.64,8.22,268.6,6.851,13.37,0,2.008,0.008679574,0.01156321,2.5E-007 "2017-08-26 05:35:00",6016,"PLVU",12.77,56.96,57.09,57.51,56.66,50.77,51.04,49.01,0.804,38.69,38.97,38.29,9.8,9.27,265,6.84,13.81,0,2.009,0.008679574,0.01156321,2.5E-007 "2017-08-26 05:40:00",6017,"PLVU",12.77,56.6,56.76,57.02,56.48,51.51,51.68,50.4,0.805,38.84,39.12,38.58,10.08,9.94,266.6,6.633,14.03,0,2.01,0.008679574,0.01156321,2.5E-007 "2017-08-26 05:45:00",6018,"PLVU",12.77,56.6,56.58,56.78,56.36,51.24,51.64,50.77,0.801,38.81,39.04,38.57,10.11,10.2,264.8,7.477,13.37,0,2.009,0.01076964,0.01376441,2.5E-007 "2017-08-26 05:50:00",6019,"PLVU",12.77,56.84,56.79,57.08,56.48,50.09,51.27,49.72,0.79,38.55,38.85,38.28,9.8,9.94,264.8,6.939,12.93,0,2.009,0.01076964,0.01376441,2.5E-007 "2017-08-26 05:55:00",6020,"PLVU",12.77,56.42,56.53,56.9,56.18,50.97,51.64,50.09,0.792,38.58,38.85,38.2,9.53,9.67,265.3,6.63,13.37,0,2.009,0.01076964,0.01376441,2.5E-007 "2017-08-26 06:00:00",6021,"PLVU",12.76,56.24,56.39,56.6,56.24,51.38,51.51,50.73,0.793,38.57,38.79,38.33,9.44,9.48,264.9,6.924,13.37,0,2.01,0.02614071,0.0456955,0.01375664 "2017-08-26 06:05:00",6022,"PLVU",12.76,56,56.21,56.48,55.99,51.14,51.54,50.4,0.782,38.31,38.64,38.06,9.35,9.44,265,6.341,12.28,0,2.009,0.02614071,0.0456955,0.01375664 "2017-08-26 06:10:00",6023,"PLVU",12.76,56.24,56.21,56.42,55.87,49.96,51.14,49.89,0.771,38.02,38.33,37.82,9.38,9.4,264.9,6.972,12.49,0,2.009,0.02614071,0.0456955,0.01375664 "2017-08-26 06:15:00",6024,"PLVU",12.76,56,56.06,56.36,55.82,50.74,50.87,49.89,0.776,37.92,38.14,37.7,9.18,9.26,263.3,6.976,12.06,0,2.009,0.02538283,0.04437369,0.03259509 "2017-08-26 06:20:00",6025,"PLVU",12.75,56.12,55.95,56.24,55.69,50.7,51.07,50.03,0.779,37.96,38.17,37.66,8.96,8.99,264.3,6.777,12.28,0.0005368073,2.009,0.02538283,0.04437369,0.03259509 "2017-08-26 06:25:00",6026,"PLVU",12.75,56.12,55.93,56.36,55.63,50.67,51.71,50.1,0.778,38.08,38.33,37.82,8.74,8.84,267,7.08,12.49,0.03738972,2.01,0.02538283,0.04437369,0.03259509 "2017-08-26 06:30:00",6027,"PLVU",12.75,56.36,56.26,56.61,55.94,50.64,51.11,49.73,0.785,38.09,38.4,37.76,8.7,8.63,267.7,7.164,12.71,0.1540378,2.009,0.02417996,0.04225542,0.06632548 "2017-08-26 06:35:00",6028,"PLVU",12.75,56.12,56.26,56.6,55.88,50.67,51.45,49.83,0.778,38.2,38.47,37.82,8.69,8.73,266.7,7.305,12.06,0.4386422,2.008,0.02417996,0.04225542,0.06632548 "2017-08-26 06:40:00",6029,"PLVU",12.75,56.12,56.15,56.36,55.94,50.64,51.18,50.26,0.778,38.17,38.36,37.92,8.57,8.65,271.4,6.493,10.74,0.9794098,2.009,0.02417996,0.04225542,0.06632548 "2017-08-26 06:45:00",6030,"PLVU",12.75,55.88,55.97,56.24,55.7,51.14,51.72,50.64,0.779,38.2,38.46,37.94,8.16,8.43,271.4,7.086,9.86,1.906357,2.009,0.02399556,0.04173317,0.1075348 "2017-08-26 06:50:00",6031,"PLVU",12.75,56.48,56.07,56.61,55.76,49.62,51.31,49.35,0.773,38.03,38.29,37.63,7.982,8.03,270.2,7.964,11.62,3.779082,2.009,0.02399556,0.04173317,0.1075348 "2017-08-26 06:55:00",6032,"PLVU",12.75,56.24,56.45,56.67,56.24,50.43,50.43,49.19,0.778,37.96,38.21,37.65,7.993,7.951,272.6,7.295,11.18,7.642957,2.009,0.02399556,0.04173317,0.1075348 "2017-08-26 07:00:00",6033,"PLVU",12.75,56.42,56.37,56.55,56.12,49.39,50.43,49.12,0.767,37.84,38.12,37.54,8.55,8.27,270.4,6.742,12.28,13.91338,2.01,0.02532619,0.04268605,0.1519925 "2017-08-26 07:05:00",6034,"PLVU",12.75,56.49,56.5,56.67,56.36,49.49,49.63,48.82,0.77,37.74,38.02,37.41,9.06,8.85,268.4,7.063,12.93,23.04865,2.01,0.02532619,0.04268605,0.1519925 "2017-08-26 07:10:00",6035,"PLVU",12.75,56.85,56.71,56.97,56.43,48.55,49.56,48.28,0.766,37.7,38.06,37.31,9.7,9.43,270.6,6.945,13.81,33.65789,2.01,0.02532619,0.04268605,0.1519925 "2017-08-26 07:15:00",6036,"PLVU",12.76,56.85,56.91,57.21,56.61,49.93,50,48.14,0.788,37.97,38.46,37.57,9.71,9.75,270.5,6.662,12.71,45.53176,2.011,0.03283402,0.0529554,0.1980955 "2017-08-26 07:20:00",6037,"PLVU",12.77,57.34,57.12,57.46,56.73,50.06,50.13,48.95,0.804,38.46,38.92,38.02,9.32,9.49,269.8,7.082,11.4,58.02419,2.011,0.03283402,0.0529554,0.1980955 "2017-08-26 07:25:00",6038,"PLVU",12.77,57.7,57.48,57.82,57.22,49.15,50.23,48.72,0.8,38.77,39.06,38.39,8.83,9.04,271.3,7.483,12.28,71.26955,2.011,0.03283402,0.0529554,0.1980955 "2017-08-26 07:30:00",6039,"PLVU",12.77,58.31,57.97,58.31,57.7,48.48,49.52,47.87,0.806,38.76,39.11,38.48,8.81,8.76,274.2,7.366,13.37,85.28038,2.012,0.03628671,0.05646117,0.2444943 "2017-08-26 07:35:00",6040,"PLVU",12.78,59.09,58.59,59.09,58.12,46.32,48.55,46.25,0.792,38.59,39.02,38.13,8.99,8.93,269.9,8.41,12.06,101.4063,2.012,0.03628671,0.05646117,0.2444943 "2017-08-26 07:40:00",6041,"PLVU",12.79,59.27,59.17,59.34,58.97,48.48,48.55,46.32,0.834,39.35,39.87,38.5,8.7,8.82,261,7.379,10.52,122.7937,2.013,0.03628671,0.05646117,0.2444943 "2017-08-26 07:45:00",6042,"PLVU",12.81,60.37,59.74,60.37,59.15,47.27,48.51,46.96,0.846,39.88,40.53,39.27,8.29,8.53,263.2,7.875,10.74,149.2914,2.014,0.04365414,0.06489792,0.2910013 "2017-08-26 07:50:00",6043,"PLVU",12.83,61.16,60.77,61.34,60.25,44.03,47.47,43.89,0.81,39.82,40.45,39.05,8.34,8.24,269.1,8.56,13.59,176.5964,2.015,0.04365414,0.06489792,0.2910013 "2017-08-26 07:55:00",6044,"PLVU",12.84,61.52,61.41,61.58,61.1,44.9,45.24,43.56,0.837,39.49,40.17,38.96,8.91,8.7,273.9,8.84,13.37,199.666,2.015,0.04365414,0.06489792,0.2910013 "2017-08-26 08:00:00",6045,"PLVU",12.86,61.94,61.69,61.94,61.46,44.43,45.71,43.42,0.841,39.9,40.63,39.2,9,8.97,275.3,8.09,11.18,218.1658,2.016,0.05287389,0.07612491,0.3371527 "2017-08-26 08:05:00",6046,"PLVU",12.85,61.57,62.04,62.67,61.51,43.82,45.47,43.08,0.818,40.05,41.09,39.27,8.6,8.77,271.6,8.61,11.4,230.193,2.017,0.05287389,0.07612491,0.3371527 "2017-08-26 08:10:00",6047,"PLVU",12.86,62.3,62,62.55,61.33,43.76,46.12,43.49,0.839,40.26,40.78,39.35,8.06,8.25,272.6,8.43,11.18,223.4042,2.017,0.05287389,0.07612491,0.3371527 "2017-08-26 08:15:00",6048,"PLVU",12.87,62.55,62.2,62.67,61.82,43.89,45.24,43.28,0.848,40.21,40.97,39.52,8.2,8.11,274.4,7.299,12.28,214.0227,2.017,0.05385997,0.07715601,0.3825223 "2017-08-26 08:20:00",6049,"PLVU",12.86,61.27,62.26,62.91,61.27,45.95,46.79,43.55,0.849,40.6,41.55,39.75,7.945,8.13,269.9,8.21,10.74,208.0746,2.018,0.05385997,0.07715601,0.3825223 "2017-08-26 08:25:00",6050,"PLVU",12.86,60.6,60.85,61.33,60.6,48.27,48.88,45.91,0.871,40.78,41.53,40.08,7.428,7.739,272.1,7.147,8.33,181.9681,2.018,0.05385997,0.07715601,0.3825223 "2017-08-26 08:30:00",6051,"PLVU",12.87,60.72,60.79,60.97,60.6,49.55,49.62,47.13,0.898,41.11,41.92,40.42,6.779,7.086,266.8,7.185,8.77,154.598,2.016,0.04359928,0.06386949,0.4265938 "2017-08-26 08:35:00",6052,"PLVU",12.9,62.61,61.5,62.67,60.6,47.19,50.03,46.32,0.914,41.83,42.29,41.38,6.889,6.842,267.3,7.567,9.86,148.2964,2.016,0.04359928,0.06386949,0.4265938 "2017-08-26 08:40:00",6053,"PLVU",12.92,63.58,63.23,63.64,62.55,44.53,47.19,43.92,0.892,41.91,42.71,41.2,7.374,7.124,269.1,6.936,10.08,225.0801,2.016,0.04359928,0.06386949,0.4265938 "2017-08-26 08:45:00",6054,"PLVU",12.96,64.24,63.23,64.3,62.79,45.04,47.29,44.23,0.924,42.04,42.75,41.16,7.273,7.371,272.5,8.53,9.43,264.3042,2.016,0.06113251,0.08192194,0.4688604 "2017-08-26 08:50:00",6055,"PLVU",13,64.91,64.79,65.09,64.18,44.67,45.1,41.26,0.938,41.86,42.9,40.63,7.139,7.23,280.6,7.839,9.43,318.4148,2.017,0.06113251,0.08192194,0.4688604 "2017-08-26 08:55:00",6056,"PLVU",13.05,66.06,65.49,66.25,64.91,41.4,45.47,41.09,0.905,42.83,43.74,41.78,6.484,6.824,278.8,9.66,8.99,333.8027,2.017,0.06113251,0.08192194,0.4688604 "2017-08-26 09:00:00",6057,"PLVU",13.1,67.34,66.79,67.4,66.06,41.43,43.82,39.98,0.946,42.77,43.78,41.61,6.111,6.24,287.2,10.76,7.453,389.8314,2.018,0.07734502,0.1004636,0.509851 "2017-08-26 09:05:00",6058,"PLVU",13.16,67.4,67.42,67.58,67.22,40.35,41.7,38.63,0.924,42.26,43.4,41.34,5.702,5.9,290.7,7.938,7.672,409.8416,2.02,0.07734502,0.1004636,0.509851 "2017-08-26 09:10:00",6059,"PLVU",13.23,68.79,68.31,68.92,67.28,39.37,41.09,37.35,0.946,42.22,43.18,41.2,5.68,5.701,296.5,10.29,8.11,423.0659,2.02,0.07734502,0.1004636,0.509851 "2017-08-26 09:15:00",6060,"PLVU",13.31,68.98,69.12,69.64,68.73,37.99,41.06,36.98,0.918,42.8,44.76,41.69,5.511,5.6,294.5,15.17,6.795,436.8223,2.021,0.08508018,0.1080289,0.5495238 "2017-08-26 09:20:00",6061,"PLVU",13.35,69.1,69.11,69.46,68.61,38.43,39.64,37.25,0.933,42.71,43.84,41.83,5.101,5.357,289.8,12.97,7.234,441.6997,2.022,0.08508018,0.1080289,0.5495238 "2017-08-26 09:25:00",6062,"PLVU",13.41,69.28,68.67,69.34,68.19,41.77,42.14,38.43,1.02,43.79,45.17,42.65,4.26,4.753,311.1,27.73,6.138,412.8791,2.022,0.08508018,0.1080289,0.5495238 "2017-08-26 09:30:00",6063,"PLVU",13.47,70.19,69.77,70.19,69.22,40.52,42.14,39.2,1.021,44.79,45.69,43.87,3.627,3.955,325.4,18.83,4.384,416.7222,2.021,0.08136585,0.1012744,0.5857159 "2017-08-26 09:35:00",6064,"PLVU",13.52,70.13,70.25,70.68,69.83,42.95,42.95,39.84,1.08,45.47,46.65,44.61,3.021,3.254,345.7,24.5,4.165,434.1921,2.023,0.08136585,0.1012744,0.5857159 "2017-08-26 09:40:00",6065,"PLVU",13.56,71.28,70.65,71.4,70.07,40.99,43.18,38.9,1.072,46.18,47.5,44.91,2.75,2.801,351.9,24.2,4.822,488.6716,2.023,0.08136585,0.1012744,0.5857159 "2017-08-26 09:45:00",6066,"PLVU",13.43,69.46,70.33,71.4,69.46,44.02,44.8,39.84,1.082,46.14,47.87,44.68,2.413,2.598,9.71,30.25,3.946,455.3758,2.022,0.07553624,0.0897846,0.6186039 "2017-08-26 09:50:00",6067,"PLVU",13.46,69.52,69.34,69.58,68.98,46.25,48,44.06,1.139,47.69,48.68,46.64,1.967,2.21,34.69,10.71,2.63,362.22,2.023,0.07553624,0.0897846,0.6186039 "2017-08-26 09:55:00",6068,"PLVU",13.58,71.28,70.54,71.46,69.46,37.08,46.92,36.1,0.969,46.59,48.68,43.18,1.734,1.795,32.2,29.15,3.288,325.0171,2.022,0.07553624,0.0897846,0.6186039 "2017-08-26 10:00:00",6069,"PLVU",13.65,71.89,71.39,72.13,70.92,35.9,39.71,34.65,0.958,43.66,45.58,42.13,2.008,1.837,349.7,24.42,4.603,358.6007,2.021,0.07639074,0.08783461,0.6511537 "2017-08-26 10:05:00",6070,"PLVU",13.7,71.1,71.21,72.13,70.49,39.34,44.33,35.77,1.022,45.69,48.16,43.36,2.73,2.378,25.95,11.65,5.042,424.5093,2.021,0.07639074,0.08783461,0.6511537 "2017-08-26 10:10:00",6071,"PLVU",13.87,71.89,71.51,72.01,71.04,36.64,41.93,36.27,0.978,45.4,47,43.73,3.47,3.122,30.5,12.19,6.138,386.1741,2.02,0.07639074,0.08783461,0.6511537 "2017-08-26 10:15:00",6072,"PLVU",14.01,72.74,72.38,72.8,71.83,36.78,40.65,36.78,1.01,45.94,47.27,44.11,3.757,3.619,25.29,15.63,5.48,422.0493,2.02,0.08257488,0.09824804,0.6816249 "2017-08-26 10:20:00",6073,"PLVU",14.23,73.89,73.16,73.95,72.62,36.71,40.08,36.2,1.048,46.34,47.82,44.38,3.274,3.534,28.93,25.66,4.822,484.1354,2.02,0.08257488,0.09824804,0.6816249 "2017-08-26 10:25:00",6074,"PLVU",14.44,73.95,73.67,73.95,73.4,37.28,39.44,35.26,1.066,46.12,47.45,44.48,2.999,3.186,35.23,19.45,5.261,590.2449,2.02,0.08257488,0.09824804,0.6816249 "2017-08-26 10:30:00",6075,"PLVU",14.59,74.06,73.84,74.19,73.4,36.84,40.45,35.66,1.058,46.62,48.17,45.18,3.081,3.047,61.13,12.87,6.357,604.8454,2.021,0.1117509,0.1304802,0.7080979 "2017-08-26 10:35:00",6076,"PLVU",14.58,74.79,74.35,74.79,73.94,39.64,39.97,35.29,1.166,46.87,48.72,45.14,3.438,3.203,65.05,19.05,5.918,615.5701,2.021,0.1117509,0.1304802,0.7080979 "2017-08-26 10:40:00",6077,"PLVU",14.52,74.78,74.8,75.21,74.54,37.48,40.65,33.84,1.103,47.11,49.54,44.51,3.428,3.438,58.11,14.32,5.699,627.1531,2.021,0.1117509,0.1304802,0.7080979 "2017-08-26 10:45:00",6078,"PLVU",14.47,75.33,75.13,75.51,74.66,33.1,40.72,32.93,0.992,46.66,49.38,44.36,3.194,3.307,63.01,23.98,4.603,639.2058,2.021,0.1191599,0.1388633,0.7318071 "2017-08-26 10:50:00",6079,"PLVU",14.43,75.63,75.49,75.81,75.21,33.37,39.91,31.85,1.01,46.14,49.32,43.67,3.295,3.244,64.51,15.01,5.48,651.4722,2.022,0.1191599,0.1388633,0.7318071 "2017-08-26 10:55:00",6080,"PLVU",14.4,76,76,76.66,75.51,31.99,37.04,30.81,0.98,45.51,47.86,42.8,3.338,3.236,66.71,21.32,5.48,663.695,2.02,0.1191599,0.1388633,0.7318071 "2017-08-26 11:00:00",6081,"PLVU",14.38,76.3,75.92,76.36,75.39,33.3,35.46,29.83,1.03,44.1,46.7,42.28,3.203,3.284,50.34,22.18,5.042,675.5538,2.021,0.126603,0.1473739,0.7551839 "2017-08-26 11:05:00",6082,"PLVU",14.36,77.09,76.77,77.21,76.24,30.57,34.24,29.59,0.971,44.51,46.48,42.5,2.728,3.011,50.81,21.71,4.384,686.6786,2.02,0.126603,0.1473739,0.7551839 "2017-08-26 11:10:00",6083,"PLVU",14.34,78.18,77.54,78.24,76.97,32.76,35.66,30.23,1.079,45.41,48.51,43.65,2.395,2.599,41.91,28.5,4.384,697.4698,2.02,0.126603,0.1473739,0.7551839 "2017-08-26 11:15:00",6084,"PLVU",14.33,78.91,78.68,79.09,78.18,30.5,34.24,28.08,1.029,45.27,47.91,43.24,2.048,2.258,93.8,44.96,4.165,707.7898,2.02,0.1321418,0.1515911,0.7736764 "2017-08-26 11:20:00",6085,"PLVU",14.32,78.06,78.87,79.76,78,28.78,31.61,26.76,0.944,44.39,46.9,42.3,2.181,2.045,24.62,31.96,3.726,716.7426,2.021,0.1321418,0.1515911,0.7736764 "2017-08-26 11:25:00",6086,"PLVU",14.32,78.06,78.13,78.54,77.76,28.75,30.57,26.22,0.943,43.1,44.8,40.6,2.117,2.153,4.379,25.4,4.384,726.2725,2.021,0.1321418,0.1515911,0.7736764 "2017-08-26 11:30:00",6087,"PLVU",14.3,78.91,78.76,79.51,78.06,29.22,30.6,25.11,0.986,42.79,44.94,40.26,2.14,2.085,26.18,37.48,4.822,735.7253,2.021,0.1365746,0.1547046,0.790786 "2017-08-26 11:35:00",6088,"PLVU",14.3,78.67,78.97,79.51,78.54,27.13,30.91,27.13,0.908,43.95,45.57,42.05,2.195,2.193,35.72,19.57,4.384,746.2495,2.02,0.1365746,0.1547046,0.790786 "2017-08-26 11:40:00",6089,"PLVU",14.29,79.64,79.07,79.64,78.42,27.7,32.32,27.03,0.957,43.89,46.91,42.16,2.233,2.223,25.51,24.97,4.603,755.5309,2.02,0.1365746,0.1547046,0.790786 "2017-08-26 11:45:00",6090,"PLVU",14.29,79.76,79.6,79.94,79.21,28.85,30.81,26.63,1.001,44.23,46.21,42.24,2.487,2.368,20.43,18.39,4.822,764.1197,2.021,0.1417491,0.1609529,0.801772 "2017-08-26 11:50:00",6091,"PLVU",14.29,80.1,80.8,81.6,79.76,28.18,30.77,26.49,0.987,45.04,47.76,43.35,2.343,2.362,29.2,32.29,5.042,755.5551,2.02,0.1417491,0.1609529,0.801772 "2017-08-26 11:55:00",6092,"PLVU",14.28,80.2,80.3,80.7,79.76,30.6,30.6,25.58,1.078,44.19,46.57,42.18,2.493,2.332,15.23,23.29,4.384,759.8562,2.02,0.1417491,0.1609529,0.801772 "2017-08-26 12:00:00",6093,"PLVU",14.28,80.8,80.8,81.3,80.1,28.78,31.18,26.83,1.034,45.55,47.9,43.92,2.58,2.535,38.27,24.27,4.822,766.991,2.019,0.145587,0.1658529,0.8089379 "2017-08-26 12:05:00",6094,"PLVU",14.28,81.1,80.8,81.5,80.2,28.38,30.13,25.92,1.028,44.96,46.77,43.11,2.834,2.807,27,29.5,4.822,790.4761,2.019,0.145587,0.1658529,0.8089379 "2017-08-26 12:10:00",6095,"PLVU",14.27,82.1,81.6,82.2,81.1,26.83,30.1,25.61,1.005,45.04,46.88,43.33,2.722,2.878,43.56,36.99,4.384,797.3467,2.019,0.145587,0.1658529,0.8089379 "2017-08-26 12:15:00",6096,"PLVU",14.27,83.4,82.6,83.8,81.8,23.19,31.98,23.05,0.905,45.34,49.58,41.35,2.71,2.703,80.1,43.85,5.699,800.4302,2.018,0.1531043,0.1757195,0.8136274 "2017-08-26 12:20:00",6097,"PLVU",14.26,84,83.3,84,82.7,23.12,27.67,22.72,0.92,43.4,46.29,41.64,2.28,2.489,90.9,27,3.507,807.4308,2.019,0.1531043,0.1757195,0.8136274 "2017-08-26 12:25:00",6098,"PLVU",14.27,84.1,84.4,84.8,83.9,23.59,25.35,22.51,0.941,43.15,45.27,41.71,1.997,2.116,66.23,33.93,3.726,815.2839,2.019,0.1531043,0.1757195,0.8136274 "2017-08-26 12:30:00",6099,"PLVU",14.26,83.8,84,84.7,83.4,25.48,27.03,22.55,1.008,43.42,46.97,41.72,1.83,1.899,72.09,26.1,4.384,825.8177,2.018,0.1572253,0.1781556,0.8175328 "2017-08-26 12:35:00",6100,"PLVU",14.25,84.7,84.2,84.8,83.7,22.21,25.45,21.98,0.905,42.36,44.71,41.23,1.766,1.825,92.6,47.72,3.069,830.7014,2.019,0.1572253,0.1781556,0.8175328 "2017-08-26 12:40:00",6101,"PLVU",14.25,85,85,85.7,84.6,25.14,26.59,22.24,1.032,44.96,47.17,42.06,1.929,1.827,60.04,36.21,4.165,838.4242,2.019,0.1572253,0.1781556,0.8175328 "2017-08-26 12:45:00",6102,"PLVU",14.25,85.7,84.7,85.7,84,22.55,27.81,22.45,0.948,44.35,48.08,42.15,1.712,1.926,28.73,47.12,5.042,840.3503,2.019,0.1584402,0.1780787,0.8148593 "2017-08-26 12:50:00",6103,"PLVU",14.25,85.9,86.2,86.7,85.6,22.24,25.01,20.93,0.94,44.18,46.29,41.43,2.145,1.777,98.8,36.98,6.576,845.0381,2.018,0.1584402,0.1780787,0.8148593 "2017-08-26 12:55:00",6104,"PLVU",14.25,86,85.8,86.3,85.5,21.4,25.21,20.96,0.908,43.56,46.27,41.31,2.405,2.238,100.1,27.95,6.795,849.6791,2.019,0.1584402,0.1780787,0.8148593 "2017-08-26 13:00:00",6105,"PLVU",14.24,85.6,85.5,86,84.7,25.92,27.03,21.3,1.085,44.17,48,41.58,3.115,2.613,135.4,33.87,6.795,856.4871,2.018,0.1639938,0.1858615,0.8094361 "2017-08-26 13:05:00",6106,"PLVU",14.24,86.7,86.3,87,85.5,21.7,25.88,21.57,0.941,45.33,47.55,42.82,3.433,3.384,114.6,19.82,6.357,861.2377,2.018,0.1639938,0.1858615,0.8094361 "2017-08-26 13:10:00",6107,"PLVU",14.23,87,87,87.6,86.3,22.95,26.63,21.23,1.006,45.03,48.89,42.61,3.298,3.382,77.45,35.76,4.822,863.1891,2.018,0.1639938,0.1858615,0.8094361 "2017-08-26 13:15:00",6108,"PLVU",14.23,86.5,86.2,87.2,85.6,23.76,26.09,21.4,1.026,44.14,47.56,42.21,3.192,3.355,58.67,27.58,7.891,865.1319,2.017,0.1703108,0.1980594,0.7995881 "2017-08-26 13:20:00",6109,"PLVU",14.23,87.7,87.1,87.9,86.4,20.09,24.4,20.02,0.9,43.91,45.95,41.38,2.693,2.976,85.7,24.35,5.042,865.9993,2.016,0.1703108,0.1980594,0.7995881 "2017-08-26 13:25:00",6110,"PLVU",14.23,87.9,87.7,87.9,87.3,22.72,23.73,18.94,1.025,43.22,46.13,40.3,2.898,2.735,112.3,24.02,7.014,865.7064,2.016,0.1703108,0.1980594,0.7995881 "2017-08-26 13:30:00",6111,"PLVU",14.23,88.4,88.2,88.6,87.8,19.38,23.93,18.81,0.886,42.7,46.76,40.61,2.732,2.768,124.8,44.55,6.138,868.046,2.016,0.169202,0.1949039,0.7894828 "2017-08-26 13:35:00",6112,"PLVU",14.22,87.1,87.7,88.6,87,19.68,23.09,18.54,0.865,42.6,45.15,40.08,3.497,3.041,125.8,21.24,6.795,870.1241,2.016,0.169202,0.1949039,0.7894828 "2017-08-26 13:40:00",6113,"PLVU",14.22,88.2,87.5,88.4,86.7,18.67,24.37,18.47,0.851,42.45,46.62,39.65,3.214,3.524,95.7,19.12,4.384,873.0211,2.016,0.169202,0.1949039,0.7894828 "2017-08-26 13:45:00",6114,"PLVU",14.22,89.6,89.5,90.2,88.3,18.37,21.3,17.15,0.874,41.76,44.49,39.62,2.769,2.945,58.55,35.14,3.288,871.2092,2.016,0.1712648,0.1990823,0.7753359 "2017-08-26 13:50:00",6115,"PLVU",14.21,88.7,89.3,90.1,88.4,19.14,20.93,17.66,0.885,41.25,44.13,39.43,1.923,2.41,64.74,52.1,3.726,869.1523,2.017,0.1712648,0.1990823,0.7753359 "2017-08-26 13:55:00",6116,"PLVU",14.22,88.7,88.9,89.8,88.2,19.24,23.46,17.79,0.888,43.42,46.83,39.42,4.089,2.625,305.8,13.89,19.51,864.017,2.018,0.1712648,0.1990823,0.7753359 "2017-08-26 14:00:00",6117,"PLVU",14.2,86.8,88.1,89.7,86.7,21.1,22.01,19.31,0.918,42.93,45.26,40.87,7.442,5.82,324.8,19.51,24.33,856.1574,2.018,0.1708597,0.2009314,0.7563472 "2017-08-26 14:05:00",6118,"PLVU",14.2,88.8,88.3,89.6,86.5,21.37,22.71,19.78,0.992,43.78,46.33,40.99,9.77,8.61,312.6,18.14,14.91,854.4057,2.016,0.1708597,0.2009314,0.7563472 "2017-08-26 14:10:00",6119,"PLVU",14.19,88,88.3,89.3,87.6,23.79,25.14,20.32,1.075,45.24,47.75,42.96,9.87,10.26,339.8,25.42,17.76,856.5577,2.015,0.1708597,0.2009314,0.7563472 "2017-08-26 14:15:00",6120,"PLVU",14.19,87,87.2,88.2,86.5,22.51,25.07,21.4,0.987,45.28,46.86,42.9,9.56,9.66,346.8,19.69,20.39,861.686,2.014,0.1955065,0.2514962,0.7319204 "2017-08-26 14:20:00",6121,"PLVU",14.19,86.9,86.9,87.5,86.4,21.06,22.44,19.88,0.92,42.27,44.3,41.11,10.77,10.28,334.4,15.9,23.45,861.4736,2.014,0.1955065,0.2514962,0.7319204 "2017-08-26 14:25:00",6122,"PLVU",14.19,87.1,86.9,87.5,86.4,20.15,23.83,19.92,0.887,43.36,45.74,40.65,11.3,10.99,342.8,20.31,18.19,860.5521,2.012,0.1955065,0.2514962,0.7319204 "2017-08-26 14:30:00",6123,"PLVU",14.19,87.7,87.4,87.8,86.8,18.3,21.33,18.13,0.819,40.76,43.08,39.12,11.35,11.54,334.5,16.22,19.51,863.4825,2.011,0.2008481,0.2630281,0.7102402 "2017-08-26 14:35:00",6124,"PLVU",14.19,87.9,88.1,88.7,87.6,19.24,20.29,17.63,0.868,40.42,42.73,38.5,10.44,10.75,332.8,20.09,20.82,877.3738,2.011,0.2008481,0.2630281,0.7102402 "2017-08-26 14:40:00",6125,"PLVU",14.19,87.1,88.1,88.7,87,18.74,19.85,16.85,0.825,39.43,41.75,37.46,10.32,10.31,338.5,19.98,15.56,890.2189,2.012,0.2008481,0.2630281,0.7102402 "2017-08-26 14:45:00",6126,"PLVU",14.2,87.3,87.1,87.5,86.7,18.13,20.15,17.59,0.803,39.57,41.31,37.96,9.34,9.67,318.7,18.23,14.03,776.2338,2.011,0.1757124,0.2354324,0.6851071 "2017-08-26 14:50:00",6127,"PLVU",14.2,87.2,87.2,87.6,86.8,17.46,18.91,16.35,0.77,38.44,39.65,36.29,8.64,8.88,323.2,14.44,16.44,651.6572,2.011,0.1757124,0.2354324,0.6851071 "2017-08-26 14:55:00",6128,"PLVU",14.2,89,87.9,89,87,18.06,18.4,16.38,0.844,38.36,40.16,36.2,8.24,8.42,327,16.68,16.44,583.8549,2.01,0.1757124,0.2354324,0.6851071 "2017-08-26 15:00:00",6129,"PLVU",14.2,89.8,89.3,89.9,89,18.77,20.93,16.92,0.899,41.17,44.13,38.87,7.793,8.07,349.5,20.37,10.74,739.5809,2.011,0.1838905,0.2373379,0.655005 "2017-08-26 15:05:00",6130,"PLVU",14.19,90.4,90.1,90.5,89.5,17.19,21.03,14.76,0.837,39.32,44.86,36.13,6.985,7.485,320.6,19.07,10.08,872.9291,2.011,0.1838905,0.2373379,0.655005 "2017-08-26 15:10:00",6131,"PLVU",14.19,90.2,90.5,91.4,89.8,16.41,17.32,13.41,0.795,37.49,40.26,34.24,5.5,6.347,324,21.88,9.64,929.7433,2.013,0.1838905,0.2373379,0.655005 "2017-08-26 15:15:00",6132,"PLVU",14.19,89.6,90,90.7,89.4,16.92,19.08,14.96,0.804,38.53,42.33,36.09,4.847,5.053,347,31.84,8.33,850.7129,2.014,0.1801041,0.2251436,0.6226322 "2017-08-26 15:20:00",6133,"PLVU",14.19,89.6,89.7,90.3,89.2,16.38,19.14,14.39,0.78,38.31,42.15,35.07,4.634,4.618,338.6,35.84,9.86,788.7438,2.014,0.1801041,0.2251436,0.6226322 "2017-08-26 15:25:00",6134,"PLVU",14.19,91.6,90,91.9,89.2,14.36,17.05,14.09,0.728,37.04,39.85,34.23,5.316,4.846,305.2,14.41,9.43,708.0016,2.015,0.1801041,0.2251436,0.6226322 "2017-08-26 15:30:00",6135,"PLVU",14.18,91.5,91.6,92.1,91,13.72,16.21,12.64,0.692,36.02,39.77,33.08,5.668,5.589,301.7,22.45,8.33,775.4767,2.015,0.1698892,0.2084715,0.5881736 "2017-08-26 15:35:00",6136,"PLVU",14.05,88.6,90.3,91.6,88.5,17.56,17.56,13.24,0.809,35.69,39.22,33.02,6.244,6.048,291.8,24.63,10.52,792.6182,2.016,0.1698892,0.2084715,0.5881736 "2017-08-26 15:40:00",6137,"PLVU",13.95,85.2,86.4,88.6,85.1,20.25,20.96,16.92,0.838,39.81,41.28,37.64,7.952,7.119,259.2,8.93,16.88,677.775,2.017,0.1698892,0.2084715,0.5881736 "2017-08-26 15:45:00",6138,"PLVU",13.97,85.3,85.5,85.7,85.1,20.76,21.3,19.58,0.862,40.41,41.54,39.36,10.47,9.2,244.9,8.52,19.29,434.4133,2.014,0.1028651,0.1467132,0.5487576 "2017-08-26 15:50:00",6139,"PLVU",14.28,85.9,85.4,85.9,85.1,19.07,21.03,18.53,0.807,39.11,41.04,37.95,11.72,11.25,256.8,10.85,15.12,255.0205,2.011,0.1028651,0.1467132,0.5487576 "2017-08-26 15:55:00",6140,"PLVU",14.25,89.3,87.1,89.3,85.9,17.49,19.85,16.58,0.824,39.38,40.76,37.71,11.56,11.63,247.3,12.51,16.66,303.1443,2.01,0.1028651,0.1467132,0.5487576 "2017-08-26 16:00:00",6141,"PLVU",14.23,89.8,90.3,91.1,89.3,15.8,18.06,15.23,0.756,39.12,41.62,36.48,11.4,11.45,252,13.91,18.85,499.195,2.008,0.1564861,0.2199536,0.5083054 "2017-08-26 16:05:00",6142,"PLVU",14.21,87.1,88.8,89.8,87,18.03,18.87,15.57,0.793,38.4,40.78,36.81,12.12,11.54,251.6,9.27,20.39,641.2043,2.01,0.1564861,0.2199536,0.5083054 "2017-08-26 16:10:00",6143,"PLVU",14.2,89.3,88.5,89.8,87,15.97,18.97,15.03,0.753,38.75,40.99,35.86,12.12,12.13,244.4,13.13,17.32,693.9332,2.011,0.1564861,0.2199536,0.5083054 "2017-08-26 16:15:00",6144,"PLVU",14.19,91.3,90.4,91.3,89.2,16.01,18,15.23,0.803,38.96,41.43,36.83,11.55,11.82,240.5,11.69,16.22,695.4562,2.012,0.1814799,0.2497576,0.4668635 "2017-08-26 16:20:00",6145,"PLVU",14.19,90.7,91,91.8,90.4,14.96,18.13,13.61,0.735,37.6,41.63,34.8,10.27,11.07,260.4,21.7,13.59,738.9117,2.012,0.1814799,0.2497576,0.4668635 "2017-08-26 16:25:00",6146,"PLVU",14.17,89,90.5,91.1,89,17.29,17.32,14.02,0.807,37.68,40.45,35.25,8.6,9.49,276.6,27.03,10.3,790.0482,2.013,0.1814799,0.2497576,0.4668635 "2017-08-26 16:30:00",6147,"PLVU",13.95,87.6,88.6,89,87.6,18.74,19.44,15.84,0.837,38.53,41.57,36.46,5.892,7.294,308.6,45.26,6.795,622.9565,2.014,0.1391468,0.1952996,0.4239544 "2017-08-26 16:35:00",6148,"PLVU",13.9,85.8,86.1,87.6,85.4,20.93,24.4,18.94,0.881,42.57,45.53,39.27,4.085,4.934,11.21,18.22,4.822,425.8841,2.014,0.1391468,0.1952996,0.4239544 "2017-08-26 16:40:00",6149,"PLVU",14.24,86.1,86,86.2,85.6,19.82,22.04,19.14,0.842,40.81,42.92,39.12,3.294,3.623,335.8,15.19,6.795,264.3922,2.014,0.1391468,0.1952996,0.4239544 "2017-08-26 16:45:00",6150,"PLVU",13.96,86.5,86.4,86.7,85.9,19.21,21.1,16.45,0.829,39.55,42.08,35.37,3.266,3.366,330.5,14.71,6.138,253.6812,2.013,0.06671809,0.09123501,0.3770216 "2017-08-26 16:50:00",6151,"PLVU",13.96,87,86.9,87.1,86.6,20.89,21.27,17.25,0.914,39.7,42.74,37.17,2.774,2.961,345.6,10.93,2.85,257.8605,2.012,0.06671809,0.09123501,0.3770216 "2017-08-26 16:55:00",6152,"PLVU",13.96,86.8,86.8,87,86.7,23.39,23.39,18.37,1.017,42.08,45.05,38.81,1.926,2.403,346.4,7.841,1.973,245.8817,2.013,0.06671809,0.09123501,0.3770216 "2017-08-26 17:00:00",6153,"PLVU",14.01,86.7,86.7,86.9,86.5,23.89,23.93,18.91,1.035,42.49,45.58,39.31,1.7,1.598,311.4,21.68,5.48,220.1421,2.013,0.04904853,0.06447697,0.3310722 "2017-08-26 17:05:00",6154,"PLVU",14.01,85.5,86.2,86.7,85.4,22.24,24.43,19.01,0.929,43.01,45.98,39.19,3.268,2.471,294,10.57,10.52,219.2945,2.014,0.04904853,0.06447697,0.3310722 "2017-08-26 17:10:00",6155,"PLVU",13.89,84.7,84.9,85.5,84.5,24.67,25.01,22.38,1.005,43.99,45.21,42.81,4.495,3.903,300.7,9.8,7.453,214.6053,2.013,0.04904853,0.06447697,0.3310722 "2017-08-26 17:15:00",6156,"PLVU",14.37,85.1,84.7,85.1,84.5,25.21,25.75,23.25,1.039,44.47,46.04,43.09,5.021,4.862,300.8,14.62,5.918,210.607,2.012,0.05528104,0.07707968,0.2834179 "2017-08-26 17:20:00",6157,"PLVU",14.32,87.9,86.7,88,85.1,21.03,25.24,19.28,0.949,43.4,45.7,40.8,4.573,4.829,290.1,11,7.234,265.5897,2.012,0.05528104,0.07707968,0.2834179 "2017-08-26 17:25:00",6158,"PLVU",14.3,88.1,87.7,88.1,87.3,23.15,24.03,19.68,1.049,43.7,46.87,41.34,4.703,4.608,290,12.89,8.33,345.7105,2.013,0.05528104,0.07707968,0.2834179 "2017-08-26 17:30:00",6159,"PLVU",14.28,88.7,88.4,88.8,87.9,18.33,23.36,18.33,0.848,43.65,46.42,40.3,5.763,5.254,304.5,18.19,11.4,436.6686,2.013,0.1004953,0.1314029,0.237091 "2017-08-26 17:35:00",6160,"PLVU",14.25,87.1,87.5,88.9,86.7,20.96,21.64,18.4,0.921,41.82,43.18,40.44,7.37,6.54,314.7,18.43,18.63,478.047,2.015,0.1004953,0.1314029,0.237091 "2017-08-26 17:40:00",6161,"PLVU",14.24,86.3,86.7,87.2,86.2,21.4,24,20.09,0.917,43.09,45.36,41.17,8.63,7.997,315.3,16.66,17.32,495.6389,2.015,0.1004953,0.1314029,0.237091 "2017-08-26 17:45:00",6162,"PLVU",13.85,84.1,85,86.3,84,23.05,23.83,21.47,0.921,42.45,44.31,40.68,9.32,9.01,313,12.57,15.12,442.183,2.015,0.1011334,0.1444627,0.1912824 "2017-08-26 17:50:00",6163,"PLVU",14.28,85.9,85.1,86,84.2,22.48,23.59,21.37,0.952,42.51,44.06,41.37,8.5,8.99,309.7,12.93,11.4,371.7362,2.014,0.1011334,0.1444627,0.1912824 "2017-08-26 17:55:00",6164,"PLVU",14.25,86.8,86.6,86.9,85.9,22.45,23.22,19.45,0.977,42.99,44.9,40.13,7.636,8.03,306.4,15.37,11.62,362.7109,2.014,0.1011334,0.1444627,0.1912824 "2017-08-26 18:00:00",6165,"PLVU",14.24,88.1,87.6,88.3,86.8,20.05,22.78,19.78,0.91,43.39,45.19,41.76,6.983,7.248,300.2,11.44,10.52,419.8811,2.015,0.115272,0.1602878,0.1456103 "2017-08-26 18:05:00",6166,"PLVU",13.84,86,87.5,88.5,86,22.51,23.52,20.02,0.955,43.7,45.18,42.08,6.662,6.795,300.5,11.13,10.08,448.8973,2.016,0.115272,0.1602878,0.1456103 "2017-08-26 18:10:00",6167,"PLVU",14.03,85.9,85.6,86.1,85.1,22.01,24.94,21.97,0.932,44.13,45.61,42.55,5.955,6.345,302.2,10.48,7.014,363.167,2.016,0.115272,0.1602878,0.1456103 "2017-08-26 18:15:00",6168,"PLVU",14.3,87.5,86.6,87.6,85.9,21.81,23.96,21.67,0.969,44.09,46.15,42.39,4.755,5.429,309.1,19.62,5.699,303.8983,2.016,0.07253247,0.1067153,0.10172 "2017-08-26 18:20:00",6169,"PLVU",14.27,87.6,87.5,87.7,87.3,21.84,23.12,20.36,0.976,43.59,45.29,41.92,3.52,4.155,333.4,16.26,4.165,295.5088,2.016,0.07253247,0.1067153,0.10172 "2017-08-26 18:25:00",6170,"PLVU",14.22,87.7,87.7,87.9,87.5,23.83,23.83,20.15,1.067,43.44,46.29,41.86,2.873,3.224,346.1,15.02,3.946,340.2323,2.016,0.07253247,0.1067153,0.10172 "2017-08-26 18:30:00",6171,"PLVU",14.27,88.2,87.7,88.2,87.4,19.51,24.23,18.2,0.889,42.59,46.65,39.47,2.512,2.632,350.1,16.92,3.726,335.5397,2.017,0.06291104,0.08419244,0.06159817 "2017-08-26 18:35:00",6172,"PLVU",14.11,89.6,89,89.8,88.1,18.84,24.64,16.92,0.895,44.06,48.28,38.93,2,2.195,353.7,30.25,3.069,302.5739,2.018,0.06291104,0.08419244,0.06159817 "2017-08-26 18:40:00",6173,"PLVU",13.74,86.5,88.3,89.6,86.5,21.67,21.84,17.73,0.934,41.65,43.39,39.33,1.885,1.874,298.4,21.63,3.507,244.333,2.018,0.06291104,0.08419244,0.06159817 "2017-08-26 18:45:00",6174,"PLVU",13.68,83.8,84.8,86.5,83.4,22.28,26.52,20.25,0.88,43.1,47.08,39.59,3.194,2.388,271.1,11.9,12.71,169.7035,2.019,0.01851154,0.03103663,0.02965044 "2017-08-26 18:50:00",6175,"PLVU",13.64,82.9,83.7,84.2,82.8,24.94,25.01,22.18,0.958,42.72,44.01,41.27,5.278,4.395,288.9,10.52,12.49,123.8916,2.018,0.01851154,0.03103663,0.02965044 "2017-08-26 18:55:00",6176,"PLVU",13.63,82.2,82.1,82.9,81.8,26.25,27.03,24.94,0.985,43.88,44.74,42.78,6.699,5.989,291.6,8.31,9.64,98.69458,2.016,0.01851154,0.03103663,0.02965044 "2017-08-26 19:00:00",6177,"PLVU",13.58,81.5,82,82.4,81.4,28.51,28.78,25.85,1.045,44.85,46.04,43.76,6.168,6.649,313.8,11.78,7.672,122.7938,2.014,0.03639591,0.06402461,0.01248424 "2017-08-26 19:05:00",6178,"PLVU",13.6,83.5,82.2,83.5,81.2,24.97,28.92,24.47,0.978,43.91,46.08,42.81,5.576,5.769,297,8.45,7.891,119.246,2.014,0.03639591,0.06402461,0.01248424 "2017-08-26 19:10:00",6179,"PLVU",13.6,83.4,83.8,84.5,83.3,26.56,26.56,20.19,1.037,43.21,45.7,38.78,5.536,5.619,284.9,10.62,11.62,141.8308,2.014,0.03639591,0.06402461,0.01248424 "2017-08-26 19:15:00",6180,"PLVU",13.51,81.6,82.4,83.4,81.4,27.77,27.77,24.4,1.022,44.58,45.74,42.43,5.772,5.564,276.2,8.79,7.672,135.5565,2.013,0.03399503,0.04797445,2.5E-007 "2017-08-26 19:20:00",6181,"PLVU",13.44,80.4,80.9,81.5,80.3,28.11,29.05,25.95,0.994,44.74,45.76,43.06,5.463,5.668,284.1,6.624,6.795,116.1998,2.013,0.03399503,0.04797445,2.5E-007 "2017-08-26 19:25:00",6182,"PLVU",13.39,80.4,80.2,80.5,80,29.52,30.43,28.11,1.044,45.55,46.39,44.43,4.553,4.981,295.4,5.755,4.603,82.8129,2.013,0.03399503,0.04797445,2.5E-007 "2017-08-26 19:30:00",6183,"PLVU",13.34,80.7,80.6,80.8,80.2,28.08,29.52,26.59,1.005,44.51,45.77,42.98,4.072,4.322,287.7,5.82,5.042,65.83105,2.012,0.0248456,0.03585165,2.5E-007 "2017-08-26 19:35:00",6184,"PLVU",13.3,81.1,80.9,81.2,80.6,28.78,29.19,27.23,1.043,44.84,46.04,44.01,3.402,3.781,297.4,14.22,4.603,69.74367,2.012,0.0248456,0.03585165,2.5E-007 "2017-08-26 19:40:00",6185,"PLVU",13.26,81.8,81.4,81.9,81,25.21,28.85,24.06,0.933,43.43,45.74,41.31,2.512,2.965,356.1,13.14,1.534,76.73013,2.013,0.0248456,0.03585165,2.5E-007 "2017-08-26 19:45:00",6186,"PLVU",13.22,82.7,82.3,82.8,81.8,26.69,28.18,23.66,1.02,42.78,46.57,41.62,1.221,1.889,0.985,0.127,0.438,77.20403,2.013,0.01841032,0.02817468,2.5E-007 "2017-08-26 19:50:00",6187,"PLVU",13.16,82.1,82.9,83.3,82.1,24.91,26.49,23.32,0.933,42.69,44.89,41.75,0.671,0.753,289.5,37.35,2.63,70.69323,2.013,0.01841032,0.02817468,2.5E-007 "2017-08-26 19:55:00",6188,"PLVU",13.11,78.6,80.5,82.2,78.54,32.39,37.01,24.47,1.082,46.05,51.01,42.25,1.319,0.964,263.5,1.058,3.288,56.57196,2.014,0.01841032,0.02817468,2.5E-007 "2017-08-26 20:00:00",6189,"PLVU",13.06,78.42,78.11,78.67,77.39,32.93,37.88,28.35,1.093,45.41,50.31,42.72,2.428,1.862,262.5,1.93,3.726,40.27112,2.014,0.005273011,0.009044224,2.5E-007 "2017-08-26 20:05:00",6190,"PLVU",13.02,76.72,77.59,78.36,76.6,35.19,39.91,29.02,1.104,46.63,51.06,43.37,3.172,2.883,245.1,10.62,3.507,24.84303,2.013,0.005273011,0.009044224,2.5E-007 "2017-08-26 20:10:00",6191,"PLVU",13,72.48,74.49,76.72,72.36,49.11,49.11,35.15,1.337,51,52.68,47.06,3.45,3.33,234.2,5.07,4.165,13.32688,2.011,0.005273011,0.009044224,2.5E-007 "2017-08-26 20:15:00",6192,"PLVU",12.98,70.41,71.24,72.54,70.41,55.41,55.41,49.17,1.407,53.27,54.06,52.24,3.17,3.331,246.3,4.61,3.507,6.451181,2.009,0.009074669,0.0141462,2.5E-007 "2017-08-26 20:20:00",6193,"PLVU",12.96,73.69,70.65,73.69,69.93,40.44,56.62,32.66,1.147,49.66,54.08,41.59,3.187,3.15,237.2,3.253,4.165,2.641136,2.009,0.009074669,0.0141462,2.5E-007 "2017-08-26 20:25:00",6194,"PLVU",12.96,69.99,73.11,74.72,69.99,55.04,55.04,32.19,1.377,48.94,53.2,42.65,3.17,3.181,251.2,8.21,3.946,0.9232131,2.008,0.009074669,0.0141462,2.5E-007 "2017-08-26 20:30:00",6195,"PLVU",12.95,68.41,69.35,70.29,68.35,56.49,56.49,45.8,1.339,51.22,53.2,47.69,3.843,3.447,260.8,2.627,5.48,0.382511,2.008,0.007573551,0.01176108,2.5E-007 "2017-08-26 20:35:00",6196,"PLVU",12.94,72.36,71.06,74.72,67.99,47.76,57.03,33.47,1.295,48.42,52.49,42.89,4.399,4.161,260.9,2.469,5.48,0.1316276,2.007,0.007573551,0.01176108,2.5E-007 "2017-08-26 20:40:00",6197,"PLVU",12.94,68.96,69.3,72.36,68.23,47.12,51.63,46.95,1.138,49.92,51.89,47.85,4.875,4.616,261.7,2.972,6.138,0.02687269,2.006,0.007573551,0.01176108,2.5E-007 "2017-08-26 20:45:00",6198,"PLVU",12.94,68.53,69.28,69.69,68.47,47.12,47.72,45.47,1.122,47.99,48.44,47.49,5.589,5.26,257,2.717,7.453,2.935815E-005,2.006,0.01100525,0.01601471,2.5E-007 "2017-08-26 20:50:00",6199,"PLVU",12.93,68.9,68.54,68.9,68.23,43.58,47.12,43.55,1.05,46.58,47.56,45.58,6.333,5.967,257.1,3.902,8.11,0,2.005,0.01100525,0.01601471,2.5E-007 "2017-08-26 20:55:00",6200,"PLVU",12.93,69.99,69.4,70.17,68.72,39.67,43.82,39.67,0.993,45.24,46.03,44.38,6.874,6.641,255.5,4.439,7.672,0,2.005,0.01100525,0.01601471,2.5E-007 "2017-08-26 21:00:00",6201,"PLVU",12.93,70.17,70.46,70.72,70.05,39.77,39.87,38.62,1.001,44.45,44.76,44.17,6.584,6.776,258,5.057,7.234,0,2.006,0.01596029,0.02198127,2.5E-007 "2017-08-26 21:05:00",6202,"PLVU",12.92,69.93,69.82,70.17,69.63,39.43,40.41,39.13,0.985,44.35,44.76,43.86,6.072,6.302,264.1,4.174,6.795,0,2.006,0.01596029,0.02198127,2.5E-007 "2017-08-26 21:10:00",6203,"PLVU",12.92,69.02,69.43,69.99,68.9,41.05,41.32,39.37,0.994,44.36,44.65,44,5.605,5.852,262.3,3.945,6.576,0,2.007,0.01596029,0.02198127,2.5E-007 "2017-08-26 21:15:00",6204,"PLVU",12.92,69.14,68.87,69.2,68.53,40.01,41.56,40.01,0.972,44.22,44.61,43.68,5.16,5.351,259.3,5.695,5.48,0,2.007,0.01513638,0.02117644,2.5E-007 "2017-08-26 21:20:00",6205,"PLVU",12.92,68.29,68.98,69.32,68.17,40.61,41.49,39.23,0.959,43.91,44.36,43.23,4.405,4.839,280.6,19.91,4.822,0,2.008,0.01513638,0.02117644,2.5E-007 "2017-08-26 21:25:00",6206,"PLVU",12.92,69.33,69.12,70.05,68.11,37.65,40.58,36,0.921,42.32,43.41,41.58,4.2,4.263,300.4,7.543,5.699,0,2.009,0.01513638,0.02117644,2.5E-007 "2017-08-26 21:30:00",6207,"PLVU",12.92,70.05,70.41,71.51,69.33,36.81,37.92,34.11,0.923,42.26,43.99,41.18,3.854,3.995,288.1,15.52,4.822,0,2.009,0.01222971,0.01793504,2.5E-007 "2017-08-26 21:35:00",6208,"PLVU",12.91,68.9,69.91,70.72,68.84,41.93,41.96,36.06,1.011,43.49,44.94,42.13,4.036,3.874,285.2,7.686,4.822,0,2.008,0.01222971,0.01793504,2.5E-007 "2017-08-26 21:40:00",6209,"PLVU",12.91,68.73,68.45,68.85,68,41.29,42.67,40.65,0.989,44.29,44.79,43.82,4.106,4.046,283.4,4.783,5.699,0,2.009,0.01222971,0.01793504,2.5E-007 "2017-08-26 21:45:00",6210,"PLVU",12.91,66.31,66.92,68.73,65.82,45.84,48.68,41.29,1.011,45.39,46.41,44.14,4.967,4.556,285.7,4.008,7.014,0,2.008,0.01061565,0.01566926,2.5E-007 "2017-08-26 21:50:00",6211,"PLVU",12.91,66.06,66.53,67.09,66.06,48.37,48.37,45.04,1.057,45.73,46.31,44.72,5.606,5.309,260,8.02,6.795,0,2.009,0.01061565,0.01566926,2.5E-007 "2017-08-26 21:55:00",6212,"PLVU",12.9,65.46,65.58,66.12,65.28,48.85,49.69,48.37,1.045,46.06,46.39,45.65,5.75,5.736,254.6,4.007,6.138,0,2.009,0.01061565,0.01566926,2.5E-007 "2017-08-26 22:00:00",6213,"PLVU",12.9,65.7,65.66,65.88,65.46,47.19,48.81,47.16,1.019,45.33,45.79,44.97,5.619,5.681,257.6,3.587,6.795,0,2.009,0.01163749,0.01627526,2.5E-007 "2017-08-26 22:05:00",6214,"PLVU",12.9,65.58,65.84,66.06,65.46,48.04,48.04,46.32,1.032,44.99,45.42,44.72,5.467,5.584,258.4,4.165,6.357,0,2.01,0.01163749,0.01627526,2.5E-007 "2017-08-26 22:10:00",6215,"PLVU",12.9,64.73,65.01,65.58,64.73,49.69,49.82,48,1.037,45.42,45.69,45.13,5.194,5.327,264.6,4.791,5.261,0,2.008,0.01163749,0.01627526,2.5E-007 "2017-08-26 22:15:00",6216,"PLVU",12.9,64.97,64.31,65.09,63.76,46.76,51.98,46.72,0.984,45.35,46.16,44.05,4.481,4.86,294.4,9.67,4.165,0,2.009,0.01070624,0.01508727,2.5E-007 "2017-08-26 22:20:00",6217,"PLVU",12.9,66.06,65.78,66.19,64.97,44.09,46.76,43.79,0.964,43.79,44.43,43.32,3.928,4.183,304.4,9.48,5.042,0,2.009,0.01070624,0.01508727,2.5E-007 "2017-08-26 22:25:00",6218,"PLVU",12.89,65.58,65.42,66.06,64.97,45.71,46.28,44.06,0.982,43.95,44.35,43.5,3.785,3.824,311.9,7.951,5.261,0,2.009,0.01070624,0.01508727,2.5E-007 "2017-08-26 22:30:00",6219,"PLVU",12.89,65.09,65.31,65.64,65.03,45.84,45.98,45.24,0.969,43.83,44.29,43.54,4.078,3.932,310,6.98,5.699,0,2.009,0.008870025,0.01311309,2.5E-007 "2017-08-26 22:35:00",6220,"PLVU",12.89,64.73,65.01,65.34,64.67,47.06,47.26,45.44,0.982,43.94,44.38,43.48,4.517,4.242,283.7,7.084,7.453,0,2.01,0.008870025,0.01311309,2.5E-007 "2017-08-26 22:40:00",6221,"PLVU",12.88,64.85,64.73,65.09,64.49,46.49,47.73,45.98,0.974,44.08,44.44,43.38,5.152,4.824,281.5,6.097,8.33,0,2.01,0.008870025,0.01311309,2.5E-007 "2017-08-26 22:45:00",6222,"PLVU",12.88,65.88,65.4,66,64.73,44.8,46.65,44.5,0.973,43.82,44.1,43.42,5.923,5.523,281,6.165,8.77,0,2.012,0.01049714,0.01497785,2.5E-007 "2017-08-26 22:50:00",6223,"PLVU",12.88,66.55,66.01,66.61,65.64,44.09,45.51,43.79,0.98,43.99,44.22,43.71,6.47,6.24,285.4,7.694,9.86,0,2.012,0.01049714,0.01497785,2.5E-007 "2017-08-26 22:55:00",6224,"PLVU",12.88,66.25,66.46,66.73,66.19,44.29,44.8,43.35,0.974,43.96,44.36,43.51,6.523,6.513,288.8,9.13,8.33,0,2.012,0.01049714,0.01497785,2.5E-007 "2017-08-26 23:00:00",6225,"PLVU",12.88,65.94,66.33,66.91,65.76,45.34,45.47,43.15,0.987,44.02,44.38,43.68,6.374,6.496,280.3,8.66,8.33,0,2.013,0.01416944,0.01936595,2.5E-007 "2017-08-26 23:05:00",6226,"PLVU",12.87,66.06,65.79,66.18,65.33,43.42,45.98,43.42,0.949,43.79,44.3,43.21,6.179,6.233,282.9,5.905,8.99,0,2.014,0.01416944,0.01936595,2.5E-007 "2017-08-26 23:10:00",6227,"PLVU",12.88,65.52,65.65,66.31,65.15,44.5,45.54,43.38,0.954,43.61,44.01,43.21,5.868,6.082,293,11.94,7.891,0,2.014,0.01416944,0.01936595,2.5E-007 "2017-08-26 23:15:00",6228,"PLVU",12.87,65.34,65.58,65.82,65.34,44.5,44.77,43.79,0.948,43.25,43.57,42.99,5.415,5.597,304.9,7.844,6.576,0,2.015,0.0131686,0.01817851,2.5E-007 "2017-08-26 23:20:00",6229,"PLVU",12.87,65.34,65.37,65.52,65.15,45.14,45.27,44.46,0.962,43.39,43.73,43.08,5.141,5.282,286.6,9.02,7.672,0,2.014,0.0131686,0.01817851,2.5E-007 "2017-08-26 23:25:00",6230,"PLVU",12.87,63.76,64.48,65.34,63.64,48.41,48.78,45.1,0.976,43.87,44.29,43.36,5.396,5.212,280.9,5.513,8.11,0,2.014,0.0131686,0.01817851,2.5E-007 "2017-08-26 23:30:00",6231,"PLVU",12.87,63.46,63.54,63.88,63.33,49.32,49.55,48.41,0.984,44.16,44.34,43.88,5.858,5.623,275.5,5.666,7.672,0,2.015,0.01117854,0.01566132,2.5E-007 "2017-08-26 23:35:00",6232,"PLVU",12.87,63.88,63.75,64,63.39,48.2,49.52,48.2,0.976,44.26,44.55,43.95,6.377,6.133,276,6.895,9.86,0,2.015,0.01117854,0.01566132,2.5E-007 "2017-08-26 23:40:00",6233,"PLVU",12.86,64.3,64.34,64.67,63.94,47.4,48.14,46.99,0.974,44.04,44.33,43.77,6.645,6.56,274.1,6.116,9.64,0,2.015,0.01117854,0.01566132,2.5E-007 "2017-08-26 23:45:00",6234,"PLVU",12.86,64.24,64.23,64.49,64,47.73,47.94,47.09,0.979,43.95,44.14,43.6,6.851,6.743,278.6,6.129,8.99,0,2.015,0.01261309,0.01712161,2.5E-007 "2017-08-26 23:50:00",6235,"PLVU",12.86,63.64,63.81,64.3,63.46,48.61,48.95,47.67,0.976,44.04,44.23,43.82,6.746,6.823,279.1,5.44,8.33,0,2.015,0.01261309,0.01712161,2.5E-007 "2017-08-26 23:55:00",6236,"PLVU",12.86,63.64,63.63,63.82,63.39,48.41,48.95,48,0.972,43.93,44.17,43.57,6.832,6.738,278,5.573,9.64,0,2.016,0.01261309,0.01712161,2.5E-007 "2017-08-27 00:00:00",6237,"PLVU",12.86,63.64,63.62,63.88,63.39,48.2,49.08,47.97,0.968,43.83,44.13,43.51,6.693,6.823,277.5,5.035,8.33,0,2.016,0.0128402,0.01727716,2.5E-007 "2017-08-27 00:05:00",6238,"PLVU",12.86,63.39,63.51,63.7,63.33,48.51,48.54,47.83,0.966,43.58,43.8,43.42,6.197,6.477,278.8,7.22,7.014,0,2.016,0.0128402,0.01727716,2.5E-007 "2017-08-27 00:10:00",6239,"PLVU",12.86,63.46,63.44,63.64,63.27,48.2,48.61,47.77,0.962,43.56,43.82,43.36,5.481,5.855,283.7,5.713,6.138,0,2.015,0.0128402,0.01727716,2.5E-007 "2017-08-27 00:15:00",6240,"PLVU",12.86,63.64,63.47,63.7,63.21,47.29,48.47,47.26,0.95,43.44,43.73,42.99,4.952,5.154,284.8,7.751,7.672,0,2.015,0.01142309,0.01574907,2.5E-007 "2017-08-27 00:20:00",6241,"PLVU",12.85,64.06,63.97,64.24,63.58,46.52,47.26,45.91,0.948,43.11,43.4,42.8,5.446,5.132,275.4,6.49,9.64,0,2.015,0.01142309,0.01574907,2.5E-007 "2017-08-27 00:25:00",6242,"PLVU",12.85,65.09,64.3,65.09,63.82,43.42,46.76,43.35,0.918,42.77,43.28,42.06,6.509,5.893,272.1,5.899,12.28,0,2.015,0.01142309,0.01574907,2.5E-007 "2017-08-27 00:30:00",6243,"PLVU",12.85,65.4,65.13,65.58,64.79,42.47,44.19,42.34,0.907,42.28,42.72,41.8,7.902,7.193,270.5,7.798,12.49,0,2.016,0.01287725,0.01767012,2.5E-007 "2017-08-27 00:35:00",6244,"PLVU",12.85,64.85,65.26,65.7,64.85,43.01,43.42,41.87,0.901,42.05,42.32,41.7,8.62,8.37,271.3,7.122,12.28,0,2.016,0.01287725,0.01767012,2.5E-007 "2017-08-27 00:40:00",6245,"PLVU",12.85,64.37,64.82,65.15,64.24,43.82,44.4,42.44,0.903,42.03,42.39,41.63,8.5,8.66,267.4,7.889,10.96,0,2.017,0.01287725,0.01767012,2.5E-007 "2017-08-27 00:45:00",6246,"PLVU",12.85,64.61,64.6,64.85,64.37,43.69,44.19,43.35,0.908,42.08,42.35,41.79,8.19,8.38,268,7.492,10.52,0,2.017,0.01712048,0.02230794,2.5E-007 "2017-08-27 00:50:00",6247,"PLVU",12.84,64.37,64.46,64.85,64.06,43.89,44.56,43.28,0.904,42.04,42.36,41.74,8.04,8.01,267.8,7.876,12.71,0,2.018,0.01712048,0.02230794,2.5E-007 "2017-08-27 00:55:00",6248,"PLVU",12.85,63.64,64.02,64.49,63.64,45.58,45.68,43.82,0.915,42.26,42.54,41.88,8.2,8.1,269.8,7.487,11.4,0,2.018,0.01712048,0.02230794,2.5E-007 "2017-08-27 01:00:00",6249,"PLVU",12.84,63.39,63.59,64,63.15,45.78,46.86,44.77,0.912,42.33,42.82,41.91,7.977,8.03,271.1,8.63,10.3,0,2.018,0.01573323,0.02061556,2.5E-007 "2017-08-27 01:05:00",6250,"PLVU",12.84,63.88,63.84,64.18,63.33,45.2,45.78,44.26,0.916,42.1,42.47,41.81,8.18,8.11,274.4,7.02,11.62,0,2.017,0.01573323,0.02061556,2.5E-007 "2017-08-27 01:10:00",6251,"PLVU",12.84,63.88,63.83,64.12,63.58,44.63,45.41,44.06,0.904,41.95,42.3,41.66,8.56,8.35,275.4,6.947,12.71,0,2.018,0.01573323,0.02061556,2.5E-007 "2017-08-27 01:15:00",6252,"PLVU",12.84,64,63.81,64,63.58,44.36,45.04,44.23,0.902,41.88,42.12,41.6,8.97,8.79,271.4,6.858,11.84,0,2.018,0.0161469,0.02100196,2.5E-007 "2017-08-27 01:20:00",6253,"PLVU",12.84,63.52,63.66,64,63.33,45.61,45.78,44.26,0.912,42.05,42.38,41.73,8.75,8.86,267.4,7.377,10.96,0,2.017,0.0161469,0.02100196,2.5E-007 "2017-08-27 01:25:00",6254,"PLVU",12.84,63.52,63.59,64,63.21,45.34,46.38,44.77,0.907,42.11,42.47,41.76,8.41,8.59,270.7,8.18,11.62,0,2.017,0.0161469,0.02100196,2.5E-007 "2017-08-27 01:30:00",6255,"PLVU",12.84,63.88,63.9,64.24,63.46,43.96,45.41,43.65,0.89,41.73,42.1,41.43,8.69,8.61,275,6.929,14.47,0,2.018,0.01638595,0.02120466,2.5E-007 "2017-08-27 01:35:00",6256,"PLVU",12.83,64,63.98,64.37,63.64,44.13,44.43,43.01,0.898,41.53,41.83,41.11,9.07,8.88,272.6,7.834,14.69,0,2.017,0.01638595,0.02120466,2.5E-007 "2017-08-27 01:40:00",6257,"PLVU",12.84,63.52,63.76,64,63.39,45.17,45.2,43.82,0.903,41.64,41.98,41.36,9.45,9.28,272.1,7.685,13.37,0,2.018,0.01638595,0.02120466,2.5E-007 "2017-08-27 01:45:00",6258,"PLVU",12.83,63.21,63.4,63.7,63.03,45.44,45.51,44.33,0.899,41.66,41.93,41.44,9.43,9.47,268.5,6.738,13.59,0,2.018,0.01719197,0.02205169,2.5E-007 "2017-08-27 01:50:00",6259,"PLVU",12.83,62.55,62.96,63.27,62.48,46.11,46.49,45.14,0.891,41.72,42.01,41.46,9.31,9.39,265.2,7.65,12.28,0,2.018,0.01719197,0.02205169,2.5E-007 "2017-08-27 01:55:00",6260,"PLVU",12.82,63.21,63.06,63.52,62.55,44.63,46.25,43.72,0.883,41.34,41.8,40.89,9.5,9.45,263.9,7.353,15.56,0,2.018,0.01719197,0.02205169,2.5E-007 "2017-08-27 02:00:00",6261,"PLVU",12.82,63.03,63.04,63.39,62.73,44.4,45.2,44.02,0.873,41.14,41.56,40.83,9.51,9.42,266.7,7.241,12.28,0,2.017,0.01690147,0.02156669,2.5E-007 "2017-08-27 02:05:00",6262,"PLVU",12.82,63.09,63.1,63.39,62.73,44.43,44.87,43.52,0.875,40.95,41.21,40.65,9.67,9.57,267.4,7.827,13.15,0,2.017,0.01690147,0.02156669,2.5E-007 "2017-08-27 02:10:00",6263,"PLVU",12.82,63.46,63.14,63.46,62.85,43.25,45.04,43.22,0.863,40.98,41.41,40.56,9.92,9.71,269.2,7.585,14.91,0,2.018,0.01690147,0.02156669,2.5E-007 "2017-08-27 02:15:00",6264,"PLVU",12.82,63.03,63.3,63.58,63.03,44.53,44.7,43.01,0.876,40.89,41.27,40.57,10.33,10.17,269.2,7.256,15.56,0,2.017,0.01774023,0.02250777,2.5E-007 "2017-08-27 02:20:00",6265,"PLVU",12.82,63.15,63,63.33,62.67,42.88,44.83,42.88,0.847,40.69,41.24,40.22,10.64,10.45,269.7,8.11,16.44,0,2.018,0.01774023,0.02250777,2.5E-007 "2017-08-27 02:25:00",6266,"PLVU",12.82,63.21,63.15,63.39,62.85,42.54,43.89,42.37,0.842,40.37,40.75,39.92,10.65,10.67,268.9,7.605,14.25,0,2.018,0.01774023,0.02250777,2.5E-007 "2017-08-27 02:30:00",6267,"PLVU",12.82,62.79,62.87,63.27,62.61,43.15,43.69,42.47,0.841,40.19,40.43,39.95,10.5,10.51,268.8,6.946,15.34,0,2.018,0.01861607,0.02336264,2.5E-007 "2017-08-27 02:35:00",6268,"PLVU",12.82,62.91,62.82,62.97,62.55,42.61,43.72,42.61,0.834,40.14,40.42,39.86,10.79,10.63,269,7.563,15.12,0,2.017,0.01861607,0.02336264,2.5E-007 "2017-08-27 02:40:00",6269,"PLVU",12.82,62.24,62.76,63.15,62.24,43.92,44.19,42.31,0.84,40.1,40.43,39.69,10.69,10.82,266.2,7.768,15.34,0,2.018,0.01861607,0.02336264,2.5E-007 "2017-08-27 02:45:00",6270,"PLVU",12.82,62.42,62.35,62.61,62.12,44.09,44.33,43.42,0.849,40.11,40.39,39.84,10.8,10.76,265.1,7.274,15.34,0,2.017,0.01861418,0.02327856,2.5E-007 "2017-08-27 02:50:00",6271,"PLVU",12.82,62.24,62.4,62.67,62.18,43.72,44.23,43.35,0.836,40.15,40.38,39.91,10.82,10.9,266.1,7.931,15.56,0,2.018,0.01861418,0.02327856,2.5E-007 "2017-08-27 02:55:00",6272,"PLVU",12.82,62.06,62.34,62.85,62.06,44.36,44.63,42.95,0.843,40.13,40.47,39.73,11.1,10.97,266.2,7.399,15.78,0,2.018,0.01861418,0.02327856,2.5E-007 "2017-08-27 03:00:00",6273,"PLVU",12.81,61.94,62.18,62.42,61.94,43.96,44.53,43.38,0.832,39.99,40.25,39.68,11.21,11.19,266.3,8.2,15.56,0,2.018,0.01855374,0.02309814,2.5E-007 "2017-08-27 03:05:00",6274,"PLVU",12.81,62.55,62.21,62.61,61.88,42.47,44.16,42.2,0.821,39.61,40.03,39.14,11.33,11.16,267.9,7.067,16.22,0,2.017,0.01855374,0.02309814,2.5E-007 "2017-08-27 03:10:00",6275,"PLVU",12.81,62.42,62.5,62.67,62.36,42.51,42.61,41.97,0.818,39.3,39.55,39.04,11.67,11.44,268.9,7.43,17.54,0,2.017,0.01855374,0.02309814,2.5E-007 "2017-08-27 03:15:00",6276,"PLVU",12.81,61.94,62.38,62.67,61.94,42.88,43.15,41.93,0.811,39.28,39.59,39.01,12.1,11.94,269.6,7.829,16.66,0,2.017,0.01946868,0.02409119,2.5E-007 "2017-08-27 03:20:00",6277,"PLVU",12.81,61.88,62.1,62.3,61.82,43.59,43.59,42.68,0.823,39.4,39.72,39.17,12.11,12.15,272.3,7.895,16,0,2.017,0.01946868,0.02409119,2.5E-007 "2017-08-27 03:25:00",6278,"PLVU",12.81,62,61.93,62.24,61.63,42.91,43.76,42.54,0.814,39.38,39.69,39.04,11.95,12.04,269.4,7.898,16.22,0,2.017,0.01946868,0.02409119,2.5E-007 "2017-08-27 03:30:00",6279,"PLVU",12.81,61.94,61.99,62.18,61.7,43.42,43.52,42.64,0.821,39.31,39.59,39.01,11.87,11.84,269,7.732,17.1,0,2.017,0.0195338,0.02401222,2.5E-007 "2017-08-27 03:35:00",6280,"PLVU",12.81,62.24,62.05,62.42,61.76,42.78,43.62,42.54,0.818,39.38,39.59,39.07,11.9,11.88,268.3,8.74,17.54,0,2.016,0.0195338,0.02401222,2.5E-007 "2017-08-27 03:40:00",6281,"PLVU",12.8,62.06,62.03,62.36,61.82,43.15,43.65,42.61,0.82,39.38,39.78,39.08,11.79,11.8,269.5,7.469,17.1,0,2.017,0.0195338,0.02401222,2.5E-007 "2017-08-27 03:45:00",6282,"PLVU",12.81,62.06,61.97,62.18,61.7,42.37,43.49,42.37,0.805,39.22,39.57,38.85,11.65,11.75,267.8,8.34,16.22,0,2.017,0.01940392,0.02390576,2.5E-007 "2017-08-27 03:50:00",6283,"PLVU",12.81,62.24,62.3,62.55,61.88,42.1,42.78,41.6,0.805,38.97,39.31,38.66,12.03,11.86,268.7,8.14,17.97,0,2.018,0.01940392,0.02390576,2.5E-007 "2017-08-27 03:55:00",6284,"PLVU",12.8,62.42,62.49,62.85,62.06,41.97,42.2,40.99,0.808,38.88,39.31,38.6,12.43,12.29,269.8,7.946,16,0,2.018,0.01940392,0.02390576,2.5E-007 "2017-08-27 04:00:00",6285,"PLVU",12.8,62.42,62.23,62.48,61.88,42.07,42.95,41.73,0.81,39.1,39.41,38.84,12.73,12.54,269.2,7.725,16.88,0,2.017,0.02029585,0.02490672,2.5E-007 "2017-08-27 04:05:00",6286,"PLVU",12.8,62.06,62.18,62.48,61.88,41.93,42.61,41.9,0.797,38.95,39.24,38.56,12.57,12.63,270.9,7.834,17.54,0,2.017,0.02029585,0.02490672,2.5E-007 "2017-08-27 04:10:00",6287,"PLVU",12.8,62.06,61.86,62.18,61.57,41.8,42.88,41.7,0.794,38.68,39,38.34,12.12,12.3,270.6,8.02,15.78,0,2.017,0.02029585,0.02490672,2.5E-007 "2017-08-27 04:15:00",6288,"PLVU",12.8,61.88,62.13,62.42,61.82,42.14,42.14,40.79,0.795,38.41,38.69,38.12,12.47,12.35,269.5,7.548,18.85,0,2.017,0.02033284,0.02488053,2.5E-007 "2017-08-27 04:20:00",6289,"PLVU",12.8,61.82,61.83,62.12,61.51,41.93,42.41,41.33,0.79,38.46,38.74,38.21,12.63,12.53,271.3,8.56,17.1,0,2.018,0.02033284,0.02488053,2.5E-007 "2017-08-27 04:25:00",6290,"PLVU",12.8,61.21,61.5,61.82,61.15,42.81,42.91,41.73,0.789,38.46,38.74,38.13,12.92,12.82,272.2,7.762,17.54,0,2.017,0.02033284,0.02488053,2.5E-007 "2017-08-27 04:30:00",6291,"PLVU",12.8,61.21,61.37,61.7,61.09,42,42.95,41.43,0.774,38.17,38.51,37.77,12.52,12.74,272.8,8.14,17.54,0,2.017,0.02021758,0.02463782,2.5E-007 "2017-08-27 04:35:00",6292,"PLVU",12.8,61.76,61.54,61.82,61.21,40.15,42,40.15,0.755,37.82,38.12,37.28,12.62,12.57,272.7,7.582,20.17,0,2.016,0.02021758,0.02463782,2.5E-007 "2017-08-27 04:40:00",6293,"PLVU",12.8,61.88,61.91,62.12,61.7,40.18,40.72,39.91,0.759,37.52,37.79,37.23,13.24,12.91,273.5,9.03,19.07,0,2.017,0.02021758,0.02463782,2.5E-007 "2017-08-27 04:45:00",6294,"PLVU",12.79,61.45,61.75,62.12,61.45,41.56,41.56,40.05,0.773,37.65,37.92,37.41,13.53,13.39,277,7.549,18.19,0,2.018,0.02101177,0.02554641,2.5E-007 "2017-08-27 04:50:00",6295,"PLVU",12.79,61.21,61.32,61.51,61.15,42.27,42.47,41.5,0.779,37.94,38.36,37.71,13.22,13.39,275.4,8.02,16.44,0,2.018,0.02101177,0.02554641,2.5E-007 "2017-08-27 04:55:00",6296,"PLVU",12.79,61.09,61.17,61.33,60.91,42.54,42.81,42.17,0.781,38.21,38.37,38,13.02,13.07,275.7,7.713,17.76,0,2.018,0.02101177,0.02554641,2.5E-007 "2017-08-27 05:00:00",6297,"PLVU",12.79,60.48,60.87,61.21,60.36,44.23,44.23,42.47,0.795,38.33,38.65,38.03,13,12.99,277.6,7.506,18.19,0,2.018,0.02019824,0.02447569,2.5E-007 "2017-08-27 05:05:00",6298,"PLVU",12.79,60.6,60.45,60.6,60.24,43.42,44.29,43.25,0.783,38.29,38.57,38.05,13.35,13.23,279.7,7.429,17.32,0,2.017,0.02019824,0.02447569,2.5E-007 "2017-08-27 05:10:00",6299,"PLVU",12.79,60,60.25,60.6,60,44.4,44.43,43.42,0.784,38.27,38.52,38.07,13.21,13.31,277.1,6.15,17.32,0,2.017,0.02019824,0.02447569,2.5E-007 "2017-08-27 05:15:00",6300,"PLVU",12.79,60.36,60.21,60.48,59.94,43.42,44.43,43.25,0.777,38.07,38.3,37.84,13.1,13.15,271.9,7.423,16.88,0,2.016,0.01933789,0.02337024,2.5E-007 "2017-08-27 05:20:00",6301,"PLVU",12.79,60.18,60.21,60.42,60,43.52,43.82,43.28,0.774,38,38.22,37.78,12.72,12.87,267.7,7.259,16,0,2.016,0.01933789,0.02337024,2.5E-007 "2017-08-27 05:25:00",6302,"PLVU",12.78,59.57,59.71,60.24,59.39,44.5,44.87,43.52,0.774,37.97,38.25,37.8,12.11,12.42,267.8,7.833,16.22,0,2.016,0.01933789,0.02337024,2.5E-007 "2017-08-27 05:30:00",6303,"PLVU",12.78,59.03,59.3,59.63,59.03,46.05,46.05,44.29,0.785,38.04,38.38,37.78,11.22,11.66,265,8.1,13.59,0,2.015,0.01825026,0.02223178,2.5E-007 "2017-08-27 05:35:00",6304,"PLVU",12.78,58.78,58.99,59.27,58.72,47.06,47.06,45.44,0.796,38.36,38.75,37.94,10.51,10.88,265,8.13,14.25,0,2.016,0.01825026,0.02223178,2.5E-007 "2017-08-27 05:40:00",6305,"PLVU",12.78,58.72,58.66,58.9,58.36,46.65,47.63,46.65,0.787,38.61,38.86,38.33,10,10.25,266.2,7.889,12.93,0,2.015,0.01825026,0.02223178,2.5E-007 "2017-08-27 05:45:00",6306,"PLVU",12.77,59.09,59.11,59.39,58.72,46.18,46.59,45.14,0.789,38.29,38.59,37.97,10.22,10.07,269.9,7.319,15.56,0,2.015,0.01572666,0.01956888,2.5E-007 "2017-08-27 05:50:00",6307,"PLVU",12.77,59.39,59.13,59.63,58.66,45.91,46.86,45.14,0.793,38.42,38.64,38.2,10.64,10.35,269.8,7.46,15.78,0,2.014,0.01572666,0.01956888,2.5E-007 "2017-08-27 05:55:00",6308,"PLVU",12.77,58.66,59.11,59.45,58.66,47.77,47.77,45.85,0.804,38.59,38.99,38.29,10.94,10.79,269.3,7.626,14.91,0,2.014,0.01572666,0.01956888,2.5E-007 "2017-08-27 06:00:00",6309,"PLVU",12.77,58.3,58.55,59.03,58.12,48.54,48.61,46.72,0.807,38.89,39.16,38.48,10.4,10.67,265.4,7.628,13.81,0,2.015,0.03154766,0.0551539,0.01300651 "2017-08-27 06:05:00",6310,"PLVU",12.77,58.84,58.73,59.03,58.24,47.23,48.68,46.89,0.8,38.77,39.19,38.53,10.52,10.56,263.7,6.96,15.34,0,2.014,0.03154766,0.0551539,0.01300651 "2017-08-27 06:10:00",6311,"PLVU",12.77,58.78,58.82,59.03,58.54,46.69,47.73,46.59,0.789,38.67,39.01,38.38,10.47,10.43,263.8,8.73,15.34,0,2.014,0.03154766,0.0551539,0.01300651 "2017-08-27 06:15:00",6312,"PLVU",12.77,58.48,58.59,58.84,58.36,47.19,47.77,46.59,0.789,38.6,38.82,38.35,10.86,10.64,261.4,7.829,13.81,0,2.014,0.03101113,0.05421484,0.03092827 "2017-08-27 06:20:00",6313,"PLVU",12.76,57.75,58.1,58.48,57.69,48.68,48.68,47.19,0.793,38.52,38.71,38.3,10.27,10.6,259.7,7.113,12.93,0.0001168464,2.014,0.03101113,0.05421484,0.03092827 "2017-08-27 06:25:00",6314,"PLVU",12.76,57.51,57.56,57.81,57.33,48.68,49.28,48.37,0.786,38.48,38.73,38.19,9.79,10.06,260.5,7.966,11.84,0.03300904,2.014,0.03101113,0.05421484,0.03092827 "2017-08-27 06:30:00",6315,"PLVU",12.76,57.45,57.5,57.75,57.33,48.71,49.25,47.97,0.785,38.3,38.58,38.04,9.43,9.64,257.8,8.18,12.06,0.1498836,2.014,0.0288514,0.05041681,0.06389249 "2017-08-27 06:35:00",6316,"PLVU",12.76,57.57,57.49,57.69,57.27,48.44,48.98,48.1,0.784,38.28,38.55,38.03,9.15,9.23,261.4,7.188,11.4,0.4285675,2.014,0.0288514,0.05041681,0.06389249 "2017-08-27 06:40:00",6317,"PLVU",12.76,58.3,57.75,58.3,57.27,46.92,48.95,46.89,0.78,38.28,38.55,38.01,9.13,9.18,265.4,8.71,12.28,0.9694395,2.014,0.0288514,0.05041681,0.06389249 "2017-08-27 06:45:00",6318,"PLVU",12.76,58.3,58.46,58.78,58.18,46.38,46.89,45.47,0.771,37.91,38.24,37.57,8.68,8.94,272.5,10.03,11.84,1.904879,2.013,0.02753115,0.04792207,0.1049345 "2017-08-27 06:50:00",6319,"PLVU",12.75,58.3,58.29,58.6,58.12,46.92,47.13,46.25,0.78,37.99,38.25,37.74,8.4,8.51,275.4,7.664,11.84,3.714044,2.014,0.02753115,0.04792207,0.1049345 "2017-08-27 06:55:00",6320,"PLVU",12.76,58.42,58.31,58.54,58.05,46.86,47.46,46.38,0.782,38.15,38.43,37.9,8.46,8.43,273.5,8.51,12.28,7.515697,2.015,0.02753115,0.04792207,0.1049345 "2017-08-27 07:00:00",6321,"PLVU",12.76,59.03,58.69,59.09,58.24,44.73,46.99,44.73,0.763,37.86,38.35,37.54,9.29,8.81,269.4,7.267,14.25,13.52652,2.014,0.02913502,0.0493623,0.1492716 "2017-08-27 07:05:00",6322,"PLVU",12.76,58.66,58.88,59.21,58.66,46.11,46.25,44.63,0.776,37.92,38.29,37.53,9.88,9.63,266.8,7.833,14.03,22.80681,2.015,0.02913502,0.0493623,0.1492716 "2017-08-27 07:10:00",6323,"PLVU",12.76,58.78,58.78,58.97,58.54,45.81,46.52,45.64,0.775,38.1,38.33,37.83,10.3,10.07,262.9,8.54,14.69,33.7387,2.016,0.02913502,0.0493623,0.1492716 "2017-08-27 07:15:00",6324,"PLVU",12.77,58.66,58.8,59.09,58.54,46.69,47.03,45.24,0.786,38.19,38.59,37.77,10.16,10.28,264.6,7.565,14.03,45.94603,2.015,0.03720386,0.06049945,0.1952527 "2017-08-27 07:20:00",6325,"PLVU",12.77,59.03,58.78,59.03,58.54,46.38,47.29,46.32,0.791,38.56,38.88,38.14,10.07,10.11,268.2,8.43,14.03,57.87179,2.015,0.03720386,0.06049945,0.1952527 "2017-08-27 07:25:00",6326,"PLVU",12.78,59.88,59.46,60.06,58.97,43.86,46.52,43.69,0.771,38.27,38.81,37.69,10.09,10.07,270.6,8.71,14.47,69.88186,2.016,0.03720386,0.06049945,0.1952527 "2017-08-27 07:30:00",6327,"PLVU",12.77,60,59.98,60.18,59.75,43.52,44.3,42.91,0.769,37.86,38.26,37.4,9.87,9.97,273.3,8.52,12.93,82.02168,2.016,0.04126606,0.06538073,0.241941 "2017-08-27 07:35:00",6328,"PLVU",12.78,60.48,60.25,60.48,60,43.01,43.82,42.78,0.773,37.86,38.26,37.56,10.02,9.96,271.9,7.742,14.47,94.48099,2.017,0.04126606,0.06538073,0.241941 "2017-08-27 07:40:00",6329,"PLVU",12.78,60.6,60.52,60.73,60.36,43.05,44.09,42.68,0.777,38.24,38.62,37.7,9.65,9.89,271.1,7.966,14.47,107.2629,2.017,0.04126606,0.06538073,0.241941 "2017-08-27 07:45:00",6330,"PLVU",12.79,61.03,60.88,61.09,60.6,42.95,43.69,42.41,0.787,38.26,38.64,37.74,9.84,9.73,271.3,8.11,12.93,120.3451,2.018,0.04655437,0.07191396,0.2888776 "2017-08-27 07:50:00",6331,"PLVU",12.79,61.45,61.2,61.45,60.97,43.39,43.69,42.37,0.807,38.6,39.19,38.11,10.06,9.99,271.7,7.799,16.22,133.65,2.019,0.04655437,0.07191396,0.2888776 "2017-08-27 07:55:00",6332,"PLVU",12.79,61.82,61.59,61.88,61.33,43.08,43.69,41.6,0.812,38.71,39.37,38.16,10.65,10.32,272,7.518,16.44,147.2743,2.019,0.04655437,0.07191396,0.2888776 "2017-08-27 08:00:00",6333,"PLVU",12.8,62.3,62.01,62.3,61.7,41.87,43.18,41.73,0.802,38.86,39.25,38.43,11.09,10.85,272.6,7.906,15.78,161.3156,2.019,0.05323502,0.08057167,0.3350479 "2017-08-27 08:05:00",6334,"PLVU",12.8,62.42,62.4,62.55,62.18,42.37,43.15,41.83,0.815,39.39,39.82,38.78,10.93,10.93,275,7.971,14.91,175.7403,2.02,0.05323502,0.08057167,0.3350479 "2017-08-27 08:10:00",6335,"PLVU",12.8,62.97,62.63,63.09,62.3,41.9,43.25,41.43,0.822,39.43,39.86,38.93,11.02,11,270.7,8.25,15.34,190.3963,2.02,0.05323502,0.08057167,0.3350479 "2017-08-27 08:15:00",6336,"PLVU",12.81,63.33,63.12,63.39,62.91,42.34,43.35,41.6,0.841,39.94,40.53,39.36,11.12,11.09,267.5,8.02,16,205.1236,2.02,0.06051475,0.0899448,0.3802106 "2017-08-27 08:20:00",6337,"PLVU",12.81,63.76,63.56,63.88,63.21,42.27,43.08,40.99,0.853,40.13,40.66,39.53,11.46,11.33,268.7,8.47,16.66,219.7897,2.02,0.06051475,0.0899448,0.3802106 "2017-08-27 08:25:00",6338,"PLVU",12.81,64.12,63.93,64.18,63.7,41.02,43.08,41.02,0.838,40.51,41.14,39.91,11.32,11.41,269.3,8.39,14.69,234.6226,2.021,0.06051475,0.0899448,0.3802106 "2017-08-27 08:30:00",6339,"PLVU",12.82,65.09,64.49,65.09,64.06,41.26,42.07,40.15,0.872,40.42,41.02,39.65,10.79,11.17,271.3,8.66,15.56,249.6084,2.021,0.06792749,0.0991909,0.4242592 "2017-08-27 08:35:00",6340,"PLVU",12.84,65.64,65.43,65.7,64.97,39.88,41.83,39.34,0.859,40.68,41.7,40.04,9.66,10.2,276.5,9.03,11.4,264.7318,2.021,0.06792749,0.0991909,0.4242592 "2017-08-27 08:40:00",6341,"PLVU",12.86,66,66.01,66.31,65.58,40.45,40.65,38.33,0.882,40.81,41.61,39.8,8.8,9.22,281.7,9.14,12.28,279.8429,2.022,0.06792749,0.0991909,0.4242592 "2017-08-27 08:45:00",6342,"PLVU",12.88,66.06,66.24,66.55,65.88,39.81,41.67,38.67,0.87,41.23,42.36,40.53,8,8.27,281,8.31,10.52,295.0626,2.022,0.07221775,0.1014161,0.4670249 "2017-08-27 08:50:00",6343,"PLVU",12.91,66.97,66.69,67.28,66,39.58,41.73,38.9,0.893,41.69,42.85,40.91,7.734,7.892,278.9,9.11,9.64,310.364,2.023,0.07221775,0.1014161,0.4670249 "2017-08-27 08:55:00",6344,"PLVU",12.95,67.88,67.42,67.95,66.97,38.43,40.86,37.52,0.895,41.73,42.81,40.57,7.638,7.661,276.1,8.23,10.74,325.7867,2.023,0.07221775,0.1014161,0.4670249 "2017-08-27 09:00:00",6345,"PLVU",13,68.49,68.07,68.49,67.82,38.63,39.84,37.18,0.918,41.61,42.94,40.84,7.963,7.848,273.4,7.023,10.96,341.2396,2.023,0.07694887,0.1041863,0.5079113 "2017-08-27 09:05:00",6346,"PLVU",13.05,69.04,68.83,69.34,68.37,35.9,38.56,35.87,0.869,41.86,42.61,40.86,8.53,8.24,277,8.24,12.06,356.767,2.023,0.07694887,0.1041863,0.5079113 "2017-08-27 09:10:00",6347,"PLVU",13.12,69.58,69.21,69.83,68.86,37.55,37.82,35.66,0.927,41.61,42.59,40.86,8.62,8.62,278.6,8.41,11.62,372.218,2.024,0.07694887,0.1041863,0.5079113 "2017-08-27 09:15:00",6348,"PLVU",13.19,70.19,69.92,70.31,69.52,35.53,37.89,34.45,0.895,41.85,42.87,40.78,8.33,8.47,275.7,9.54,11.18,387.6215,2.025,0.08811907,0.1191726,0.5474847 "2017-08-27 09:20:00",6349,"PLVU",13.27,70.86,70.59,71.04,70.13,36.74,37.01,34.15,0.947,42.23,43.15,41.3,7.575,7.978,285.7,8.96,8.55,403.03,2.025,0.08811907,0.1191726,0.5474847 "2017-08-27 09:25:00",6350,"PLVU",13.34,71.53,71.27,71.65,70.8,32.43,36.54,32.43,0.855,41.74,42.98,40.5,7.003,7.222,280.2,8.92,9.43,418.4445,2.025,0.08811907,0.1191726,0.5474847 "2017-08-27 09:30:00",6351,"PLVU",13.41,72.07,71.98,72.37,71.53,32.63,35.5,31.62,0.876,41.72,43.11,40.32,6.548,6.758,285.4,9.77,7.891,433.8458,2.025,0.09503457,0.1251895,0.5849433 "2017-08-27 09:35:00",6352,"PLVU",13.47,73.59,72.77,73.59,71.95,31.62,35.02,31.15,0.894,41.64,44.15,40.1,5.775,6.207,297.5,12.32,7.014,449.0657,2.026,0.09503457,0.1251895,0.5849433 "2017-08-27 09:40:00",6353,"PLVU",13.52,72.74,73.16,73.59,72.62,31.89,35.5,30.88,0.876,42.29,44.42,40.35,4.953,5.409,313.5,18.6,7.453,464.045,2.026,0.09503457,0.1251895,0.5849433 "2017-08-27 09:45:00",6354,"PLVU",13.57,73.22,73.09,73.35,72.74,31.72,32.83,30.34,0.886,41.11,42.09,40.16,3.886,4.477,325.3,17.16,5.48,478.7182,2.027,0.09870055,0.1245638,0.6204562 "2017-08-27 09:50:00",6355,"PLVU",13.61,74.13,73.6,74.2,73.16,33.44,35.66,31.59,0.963,43,45.11,41.41,3.22,3.497,339.3,27.88,4.165,493.0932,2.027,0.09870055,0.1245638,0.6204562 "2017-08-27 09:55:00",6356,"PLVU",13.66,74.07,74.46,74.68,74.01,33.1,35.33,31.48,0.951,43.72,45.34,42.12,2.513,2.803,14.46,20.18,4.165,507.4698,2.028,0.09870055,0.1245638,0.6204562 "2017-08-27 10:00:00",6357,"PLVU",13.72,74.07,74.03,74.32,73.71,34.18,36.41,32.36,0.982,44.12,45.76,42.54,2.21,2.276,27.65,28.67,3.726,521.6305,2.028,0.09814616,0.115485,0.6511966 "2017-08-27 10:05:00",6358,"PLVU",13.8,75.65,74.88,75.65,73.95,33.37,34.86,31.89,1.01,44.14,45.33,43.29,1.964,2.065,81.5,19.45,2.63,535.831,2.028,0.09814616,0.115485,0.6511966 "2017-08-27 10:10:00",6359,"PLVU",13.91,76.43,76.48,76.86,75.65,34.04,34.04,31.35,1.058,44.76,46.06,44.15,1.706,1.838,43.56,47.55,3.069,549.5156,2.027,0.09814616,0.115485,0.6511966 "2017-08-27 10:15:00",6360,"PLVU",14.04,76.25,75.85,76.55,75.4,34.25,35.8,32.22,1.058,45.35,47.03,44.3,1.508,1.683,41.64,27.87,3.946,562.634,2.028,0.1027251,0.1169489,0.6800271 "2017-08-27 10:20:00",6361,"PLVU",14.26,75.39,76.06,76.85,75.27,33.71,35.09,32.42,1.012,45.5,46.9,44.47,1.759,1.591,345.1,39.38,4.165,567.0674,2.028,0.1027251,0.1169489,0.6800271 "2017-08-27 10:25:00",6362,"PLVU",14.46,74.66,74.95,75.39,74.42,32.83,35.05,32.42,0.962,44.4,45.38,43.18,2.402,2.092,332.3,29.01,5.261,579.2608,2.028,0.1027251,0.1169489,0.6800271 "2017-08-27 10:30:00",6363,"PLVU",14.58,75.75,75.11,75.88,74.54,35.19,36.47,30.6,1.069,43.92,47.18,42.08,2.871,2.592,23.54,21.79,5.699,592.808,2.027,0.1093315,0.1247815,0.707494 "2017-08-27 10:35:00",6364,"PLVU",14.52,75.94,75.61,76.12,75.15,29.96,36.74,29.93,0.916,44.19,47.7,42.2,3.163,3.116,32.87,19.05,5.48,614.5391,2.028,0.1093315,0.1247815,0.707494 "2017-08-27 10:40:00",6365,"PLVU",14.47,77.09,76.16,77.09,75.75,31.95,35.36,29.39,1.015,43.89,47.4,41.68,2.86,3.036,57.12,26.19,4.384,627.9501,2.027,0.1093315,0.1247815,0.707494 "2017-08-27 10:45:00",6366,"PLVU",14.42,76.6,77.11,77.69,76.6,29.66,35.63,28.92,0.927,44.89,48.3,42.36,2.848,2.823,60.85,16.36,5.042,639.2972,2.027,0.1205406,0.1403552,0.7322043 "2017-08-27 10:50:00",6367,"PLVU",14.39,77.09,76.59,77.09,76.12,32.32,34.78,29.42,1.027,44.62,47.05,42.34,2.638,2.682,52.97,18.62,4.165,648.973,2.027,0.1205406,0.1403552,0.7322043 "2017-08-27 10:55:00",6368,"PLVU",14.36,77.63,77.15,77.69,76.78,32.63,33.5,30.4,1.055,44.83,46.75,43.65,2.718,2.693,60.02,21.65,3.726,658.9844,2.026,0.1205406,0.1403552,0.7322043 "2017-08-27 11:00:00",6369,"PLVU",14.35,77.94,77.57,78.24,77.03,31.75,35.69,30.2,1.037,45.76,48.65,43.84,2.581,2.678,36.94,17.77,4.384,671.6235,2.025,0.1257852,0.1448893,0.7526701 "2017-08-27 11:05:00",6370,"PLVU",14.33,77.21,77.74,78.06,77.21,30.4,34.14,30.03,0.969,45.27,47.22,43.77,2.592,2.521,26.95,24.42,4.384,684.3758,2.026,0.1257852,0.1448893,0.7526701 "2017-08-27 11:10:00",6371,"PLVU",14.32,77.82,77.42,77.94,76.97,32.69,34.38,29.59,1.064,45.26,47.01,43.06,2.727,2.635,41.62,23.38,4.822,697.3221,2.026,0.1257852,0.1448893,0.7526701 "2017-08-27 11:15:00",6372,"PLVU",14.3,77.94,77.73,78.12,77.45,33.3,33.87,31.14,1.088,45.82,46.93,44.88,3.028,2.894,38.55,17.29,5.042,708.1604,2.025,0.1324515,0.1520598,0.7703946 "2017-08-27 11:20:00",6373,"PLVU",14.29,79.15,78.64,79.39,77.94,31.75,36.6,31.28,1.079,47.41,49.7,45.67,3.222,3.18,48.06,19.85,5.042,720.2264,2.025,0.1324515,0.1520598,0.7703946 "2017-08-27 11:25:00",6374,"PLVU",14.28,78.73,78.64,79.15,78.18,35.32,36.13,29.12,1.184,46.45,49.61,43.79,3.342,3.325,44.76,17.5,5.261,731.7121,2.024,0.1324515,0.1520598,0.7703946 "2017-08-27 11:30:00",6375,"PLVU",14.28,78.79,78.51,79.03,77.94,33.13,35.73,31.68,1.113,47.51,49.33,45.69,3.485,3.422,56.4,15.22,6.357,742.4792,2.024,0.1410124,0.1634421,0.7831481 "2017-08-27 11:35:00",6376,"PLVU",14.28,78.91,78.79,79.09,78.42,32.59,35.46,30.4,1.099,47.04,49.32,44.92,3.631,3.571,46.39,14.97,5.918,752.4723,2.024,0.1410124,0.1634421,0.7831481 "2017-08-27 11:40:00",6377,"PLVU",14.27,79.88,79.17,79.94,78.79,30.6,35.15,29.15,1.066,47.04,49.58,44.14,3.696,3.666,47.75,17.92,5.918,761.5972,2.023,0.1410124,0.1634421,0.7831481 "2017-08-27 11:45:00",6378,"PLVU",14.27,80.1,80,80.4,79.64,30,34.21,28.51,1.053,46.61,49.22,44.6,3.433,3.524,49.97,17.97,5.918,770.3387,2.023,0.1473695,0.1715646,0.7950853 "2017-08-27 11:50:00",6379,"PLVU",14.27,80.7,80.4,81,79.88,29.32,32.96,28.31,1.05,46.41,49.02,44.68,3.318,3.372,35.63,22.53,5.042,777.7211,2.022,0.1473695,0.1715646,0.7950853 "2017-08-27 11:55:00",6380,"PLVU",14.27,82.1,81,82.2,80.3,30.27,34.11,27.7,1.131,46.75,49.62,44.36,3.139,3.244,55.07,19.83,5.261,780.889,2.022,0.1473695,0.1715646,0.7950853 "2017-08-27 12:00:00",6381,"PLVU",14.26,82.8,82.2,82.8,81.8,24.77,33.67,24.77,0.95,46.48,50.7,43.23,3.011,3.109,84.6,24.46,4.603,783.2432,2.022,0.1508787,0.1747261,0.8037969 "2017-08-27 12:05:00",6382,"PLVU",14.26,83,83,83.4,82.7,24.67,26.42,22.99,0.952,43.22,45.08,41.34,2.871,2.944,103,24.46,4.822,790.976,2.023,0.1508787,0.1747261,0.8037969 "2017-08-27 12:10:00",6383,"PLVU",14.26,82.4,83.2,83.6,82.4,26.86,27.3,23.12,1.016,43.71,45.84,41.55,2.835,2.788,81,27.5,4.603,803.0843,2.023,0.1508787,0.1747261,0.8037969 "2017-08-27 12:15:00",6384,"PLVU",14.25,84.5,83.3,84.7,82.2,26.36,29.22,23.66,1.065,44.51,47.33,41.84,2.696,2.806,68.52,30.37,6.357,814.5895,2.023,0.1572081,0.1809442,0.8123306 "2017-08-27 12:20:00",6385,"PLVU",14.25,83.8,84,84.5,83.6,23.86,29.59,23.86,0.942,46.19,49.17,43.02,2.636,2.65,56.26,20.94,4.384,821.4271,2.022,0.1572081,0.1809442,0.8123306 "2017-08-27 12:25:00",6386,"PLVU",14.25,83.9,84,84.4,83.6,23.8,27.64,21.77,0.945,43.38,47.3,40.9,2.672,2.656,105.9,16.3,6.357,826.6652,2.022,0.1572081,0.1809442,0.8123306 "2017-08-27 12:30:00",6387,"PLVU",14.25,85.5,85.1,85.6,83.9,25.28,25.82,21.5,1.056,43.4,46.57,41.43,2.43,2.429,84.3,35.87,5.918,832.2308,2.024,0.1599173,0.1828628,0.8130759 "2017-08-27 12:35:00",6388,"PLVU",14.24,85.4,85.2,85.6,84.7,21.23,26.29,19.95,0.884,43.58,47,39.69,2.286,2.417,82.5,42.43,4.384,835.0806,2.023,0.1599173,0.1828628,0.8130759 "2017-08-27 12:40:00",6389,"PLVU",14.24,86.1,86,86.4,85.3,20.93,24.3,20.56,0.891,42.95,45.69,41.02,2.162,2.198,107.6,19.19,5.48,840.0698,2.023,0.1599173,0.1828628,0.8130759 "2017-08-27 12:45:00",6390,"PLVU",14.24,86.1,86.3,86.8,85.7,19.58,23.59,19.35,0.833,41.55,44.91,39.8,2.449,2.395,77.88,49.08,4.822,842.0079,2.023,0.1620587,0.1845817,0.8132305 "2017-08-27 12:50:00",6391,"PLVU",14.24,87.2,86.5,87.3,85.8,19.65,24.87,18.74,0.865,42.48,47.07,39.48,2.314,2.291,46.22,49.87,4.384,845.4385,2.023,0.1620587,0.1845817,0.8132305 "2017-08-27 12:55:00",6392,"PLVU",14.24,88.2,88.2,88.7,87.2,22.38,23.52,18.6,1.019,43.12,46.31,40.68,2.102,2.172,100.1,28.95,4.165,847.8162,2.023,0.1620587,0.1845817,0.8132305 "2017-08-27 13:00:00",6393,"PLVU",14.23,87.4,87.9,88.4,87.1,21.33,23.19,19.95,0.946,43.69,45.82,41.49,2.261,2.202,65.43,46.2,5.042,853.6383,2.023,0.1649697,0.1874248,0.8073089 "2017-08-27 13:05:00",6394,"PLVU",14.23,88.6,88.1,88.6,87.4,20.93,25.34,20.19,0.965,45.32,48.48,42.69,2.811,2.57,94,20.07,6.576,858.2009,2.024,0.1649697,0.1874248,0.8073089 "2017-08-27 13:10:00",6395,"PLVU",14.22,88.2,88.6,89.3,88.1,20.66,25.68,19.41,0.939,44.36,49.25,41.87,3.147,3.018,84.8,21.44,5.48,860.7429,2.023,0.1649697,0.1874248,0.8073089 "2017-08-27 13:15:00",6396,"PLVU",14.22,88.1,88.3,89,87.8,21.5,23.66,19.55,0.976,43.49,46.45,41.56,3.157,3.164,100.6,37.76,8.33,863.2908,2.023,0.169971,0.1961452,0.7968209 "2017-08-27 13:20:00",6397,"PLVU",14.22,88.3,88.8,89.5,88.1,22.11,24.2,19.68,1.009,45.2,48.07,42.6,3.19,3.112,82.8,17.89,6.576,865.894,2.022,0.169971,0.1961452,0.7968209 "2017-08-27 13:25:00",6398,"PLVU",14.22,90.2,89.2,90.2,88.1,17.12,24.67,15.7,0.829,42.08,47.72,37.21,3.516,3.344,139.7,40.01,6.795,868.3052,2.022,0.169971,0.1961452,0.7968209 "2017-08-27 13:30:00",6399,"PLVU",14.21,89.3,89.5,90.5,88.8,15.1,18.67,14.93,0.712,37.63,42.15,35.36,3.982,3.743,134.5,17.93,7.891,869.4498,2.022,0.1734661,0.2028873,0.7878617 "2017-08-27 13:35:00",6400,"PLVU",14.2,90.1,90.3,91,89.3,13.78,17.19,13.68,0.665,36.86,40.39,34.12,4.043,4.004,136.7,35.9,7.014,870.6526,2.021,0.1734661,0.2028873,0.7878617 "2017-08-27 13:40:00",6401,"PLVU",14.2,90.7,90.3,90.7,89.8,13.55,16.11,11.86,0.666,34.28,38.35,30.67,3.725,3.879,148.9,25.66,6.357,871.5906,2.022,0.1734661,0.2028873,0.7878617 "2017-08-27 13:45:00",6402,"PLVU",14.2,90.3,90.2,90.8,89.6,14.56,15.97,11.39,0.708,34.09,37.74,29.86,3.539,3.643,136.2,24.51,6.357,871.0891,2.022,0.176286,0.2095378,0.7802597 "2017-08-27 13:50:00",6403,"PLVU",14.2,91.2,90.7,91.5,90.1,16.11,16.11,11.69,0.804,33.76,38.93,30.32,3.516,3.63,145.1,19.46,7.891,869.9602,2.022,0.176286,0.2095378,0.7802597 "2017-08-27 13:55:00",6404,"PLVU",14.19,91.1,90.8,91.4,90.3,12.94,18.47,12.94,0.646,38.08,41.96,33.39,3.633,3.594,102,22.43,5.261,867.2559,2.022,0.176286,0.2095378,0.7802597 "2017-08-27 14:00:00",6405,"PLVU",14.19,90.5,91,91.6,90.5,13.75,19.01,11.86,0.673,36.35,43.01,31.32,3.744,3.534,131.7,22.2,8.11,863.2381,2.022,0.1737241,0.2054663,0.7601789 "2017-08-27 14:05:00",6406,"PLVU",14.19,90.1,90.1,90.5,89.7,13.68,20.08,13.68,0.66,38.45,43.64,33.93,4.122,3.972,110.9,14.37,7.672,859.8809,2.022,0.1737241,0.2054663,0.7601789 "2017-08-27 14:10:00",6407,"PLVU",14.19,90.8,90.3,91,90,17.32,18.2,12.54,0.856,36.66,41.62,31.8,4.22,4.173,77.07,28.14,6.795,856.6185,2.021,0.1737241,0.2054663,0.7601789 "2017-08-27 14:15:00",6408,"PLVU",14.18,91.3,91,91.4,90.6,17.49,18.87,13.68,0.876,39.53,43.01,34.4,3.97,4.202,76.22,19.07,5.918,852.0427,2.021,0.1739327,0.2080135,0.7358261 "2017-08-27 14:20:00",6409,"PLVU",14.18,91.6,91.6,92.1,91,14.83,18.5,13.34,0.751,38.55,42.69,34.54,3.54,3.678,100.1,22.6,5.918,846.2126,2.021,0.1739327,0.2080135,0.7358261 "2017-08-27 14:25:00",6410,"PLVU",14.18,91.4,91.5,91.9,91,13.61,17.83,12.13,0.685,36.93,41.77,31.9,3.482,3.503,81,19.21,5.699,842.8095,2.021,0.1739327,0.2080135,0.7358261 "2017-08-27 14:30:00",6411,"PLVU",14.17,91.3,91.4,91.7,91.1,12.13,16.85,12.06,0.609,35.49,40.17,31.83,3.699,3.606,71.27,28.11,7.453,838.3498,2.021,0.1694446,0.2010235,0.7121068 "2017-08-27 14:35:00",6412,"PLVU",14.17,92.7,91.9,92.7,91.4,12.17,13.68,10.75,0.638,31.42,35.07,29.77,3.057,3.457,141,24.82,3.946,833.2473,2.022,0.1694446,0.2010235,0.7121068 "2017-08-27 14:40:00",6413,"PLVU",14.17,93,92.7,93,92.5,10.99,12.74,10.01,0.58,30.53,34.31,28.12,2.393,2.838,72.06,58.26,3.726,824.4813,2.022,0.1694446,0.2010235,0.7121068 "2017-08-27 14:45:00",6414,"PLVU",14.17,92.7,93,93.4,92.5,12.54,14.69,10.58,0.657,32.86,37.92,29.53,1.927,2.066,121,41.74,7.234,819.2278,2.023,0.1609498,0.1883878,0.6896092 "2017-08-27 14:50:00",6415,"PLVU",14.16,91.9,92.3,92.8,91.9,11.29,13.95,10.95,0.576,32.53,36.32,29.82,2.561,2.165,107.5,14.4,5.918,815.4285,2.023,0.1609498,0.1883878,0.6896092 "2017-08-27 14:55:00",6416,"PLVU",14.15,92.1,92.2,92.7,91.8,14.22,14.86,10.58,0.732,33.17,38.02,29.16,3.171,2.787,99.3,37.88,5.261,811.7579,2.023,0.1609498,0.1883878,0.6896092 "2017-08-27 15:00:00",6417,"PLVU",14.15,91.7,92.1,92.7,91.6,18.03,18.97,11.73,0.917,37.47,44.19,31.36,3.813,3.486,95,17.13,8.33,801.9346,2.022,0.1570604,0.1840244,0.6558697 "2017-08-27 15:05:00",6418,"PLVU",14.14,92.4,92.1,92.4,91.7,11.93,18.33,10.85,0.618,35.61,42.74,29.87,4.039,4.016,100.4,19.32,6.795,792.5565,2.023,0.1570604,0.1840244,0.6558697 "2017-08-27 15:10:00",6419,"PLVU",14.14,92.5,92.3,93,91.7,12.27,17.62,10.78,0.638,35.35,41.92,29.99,3.912,3.966,60.45,20.71,5.918,783.0049,2.022,0.1570604,0.1840244,0.6558697 "2017-08-27 15:15:00",6420,"PLVU",14.13,92.5,92.5,92.7,92.2,12.87,19.28,10.41,0.671,36.52,44.65,29.09,3.603,3.884,70.88,14.38,6.576,780.3858,2.022,0.1606088,0.1939263,0.6209306 "2017-08-27 15:20:00",6421,"PLVU",14.13,93,92.8,93.1,92.5,13.04,16.07,10.99,0.689,35.23,40.31,30.63,3.353,3.402,86.6,26.23,5.48,775.1513,2.023,0.1606088,0.1939263,0.6209306 "2017-08-27 15:25:00",6422,"PLVU",14.12,93,93,93.5,92.7,14.32,15.64,9.23,0.756,32.75,39.9,26.44,3.419,3.445,87.7,31.59,7.014,766.1995,2.023,0.1606088,0.1939263,0.6209306 "2017-08-27 15:30:00",6423,"PLVU",14.12,92.1,92.7,93.2,91.9,12.03,18,10.35,0.618,35.81,43.34,28.51,3.59,3.414,63.1,22.16,7.014,745.8464,2.023,0.148922,0.1788746,0.5861769 "2017-08-27 15:35:00",6424,"PLVU",14.12,93.2,92.6,93.3,91.9,11.26,16.88,10.58,0.599,34.65,41.29,29.39,3.375,3.572,53.92,20.51,5.699,726.848,2.023,0.148922,0.1788746,0.5861769 "2017-08-27 15:40:00",6425,"PLVU",14.11,92.6,93.1,93.4,92.6,12.27,16.31,9.44,0.64,34.17,40.7,27.1,3.516,3.296,74.1,16.18,6.138,704.862,2.023,0.148922,0.1788746,0.5861769 "2017-08-27 15:45:00",6426,"PLVU",14.1,93.3,92.7,93.3,92.2,12,16.24,9.94,0.639,32.59,40.68,28.05,3.334,3.439,85.7,18.85,6.138,695.0599,2.024,0.1401207,0.169675,0.5486127 "2017-08-27 15:50:00",6427,"PLVU",14.1,92.7,93.3,93.6,92.7,12.2,17.99,10.31,0.639,35.11,43.68,29.49,3.776,3.412,114.3,12.1,6.576,690.6549,2.023,0.1401207,0.169675,0.5486127 "2017-08-27 15:55:00",6428,"PLVU",14.09,93.6,93.3,94,92.7,13.58,16.58,10.85,0.731,36.41,41.21,30.84,3.808,3.943,117.1,14.8,6.138,694.9135,2.023,0.1401207,0.169675,0.5486127 "2017-08-27 16:00:00",6429,"PLVU",14.09,93.9,93.9,94.2,93.5,13.38,17.05,10.28,0.727,35.35,42.67,29.73,3.565,3.639,98.6,19.88,5.261,694.3698,2.023,0.1420839,0.1729977,0.5068248 "2017-08-27 16:05:00",6430,"PLVU",14.09,92.8,93,93.8,92.5,13.21,17.29,11.83,0.695,37.06,42.53,32.39,3.458,3.623,52.74,17.1,6.138,685.2797,2.024,0.1420839,0.1729977,0.5068248 "2017-08-27 16:10:00",6431,"PLVU",14.08,92.8,92.8,93.1,92.5,16.38,20.22,11.32,0.86,37.82,46.4,31.38,3.816,3.574,81,15.96,7.453,671.7868,2.024,0.1420839,0.1729977,0.5068248 "2017-08-27 16:15:00",6432,"PLVU",14.08,93.1,92.9,93.2,92.5,15.03,19.11,10.92,0.797,39.71,44.87,30.25,4.089,4.034,64.14,16.1,6.795,658.8757,2.024,0.1345432,0.1648544,0.4626539 "2017-08-27 16:20:00",6433,"PLVU",14.08,92.7,92.7,93.1,92.4,14.69,18.13,10.21,0.77,36.7,43.39,28.56,4.04,4.039,66.02,16.48,6.795,645.7363,2.024,0.1345432,0.1648544,0.4626539 "2017-08-27 16:25:00",6434,"PLVU",14.08,94.1,93.3,94.1,92.7,12.54,15.57,11.05,0.685,34.82,39.49,31.11,3.134,3.667,51.1,32.62,4.603,633.6125,2.024,0.1345432,0.1648544,0.4626539 "2017-08-27 16:30:00",6435,"PLVU",14.08,93.9,94.1,94.5,93.7,13.68,15.97,9.5,0.743,33.77,41.17,28.23,2.708,2.894,102.7,23.6,4.603,620.7109,2.024,0.1254003,0.1545419,0.4213613 "2017-08-27 16:35:00",6436,"PLVU",14.08,93.9,94.1,94.4,93.9,14.89,18.3,13.14,0.811,40.28,44.61,36,2.321,2.442,73.5,16.41,4.603,607.5541,2.025,0.1254003,0.1545419,0.4213613 "2017-08-27 16:40:00",6437,"PLVU",14.08,92,93.1,93.9,92,16.78,20.69,14.73,0.86,42.08,46.67,38.65,2.928,2.518,58.59,18.75,6.138,593.6746,2.025,0.1254003,0.1545419,0.4213613 "2017-08-27 16:45:00",6438,"PLVU",14.07,91.5,91.8,92.1,91.4,17.32,18.33,13.68,0.874,39.81,42.79,35.25,3.714,3.362,39.41,14.69,9.86,579.7274,2.025,0.1125007,0.1358352,0.3726492 "2017-08-27 16:50:00",6439,"PLVU",14.07,92,91.8,92.1,91.5,14.83,18.97,13.88,0.76,39.54,43.64,35.72,4.312,4.046,39.87,17.15,7.234,566.2225,2.024,0.1125007,0.1358352,0.3726492 "2017-08-27 16:55:00",6440,"PLVU",14.07,92.7,92.2,92.7,91.8,14.39,18.6,9.77,0.753,37.3,43.62,27.22,4.176,4.287,63.28,22.73,6.795,552.5931,2.025,0.1125007,0.1358352,0.3726492 "2017-08-27 17:00:00",6441,"PLVU",14.07,92.6,93,93.5,92.5,16.65,17.86,11.52,0.869,37.57,42.95,31.91,3.481,3.712,52.16,22.04,5.699,536.1509,2.024,0.1107858,0.1408684,0.3284025 "2017-08-27 17:05:00",6442,"PLVU",14.07,92,92.1,92.6,91.7,19.34,22.71,14.59,0.991,44.89,48.6,37.5,3.161,3.352,73.94,18.87,5.261,520.2825,2.025,0.1107858,0.1408684,0.3284025 "2017-08-27 17:10:00",6443,"PLVU",14.07,91.7,91.9,92.1,91.6,18.3,21.43,16.82,0.931,44.34,46.95,40.41,3.306,3.263,76.84,21.85,6.576,504.7658,2.023,0.1107858,0.1408684,0.3284025 "2017-08-27 17:15:00",6444,"PLVU",14.07,91.4,91.5,91.7,91.4,16.98,19.55,13.01,0.856,40,44.17,33.8,3.732,3.631,45.69,14.58,5.918,491.3672,2.023,0.09823519,0.1234136,0.2791706 "2017-08-27 17:20:00",6445,"PLVU",14.07,91.6,91.3,91.6,91,18.87,19.61,13.75,0.954,40.2,44.11,35.09,4.021,3.924,67.59,13.97,7.672,476.7663,2.024,0.09823519,0.1234136,0.2791706 "2017-08-27 17:25:00",6446,"PLVU",14.07,91,91.4,91.7,90.9,16.21,27.23,13.82,0.806,45.23,52.96,34.83,4.114,3.917,74.15,20.02,8.55,461.5223,2.024,0.09823519,0.1234136,0.2791706 "2017-08-27 17:30:00",6447,"PLVU",14.07,90.5,90.6,91.1,90.2,19.71,20.89,15.23,0.963,41.37,45.03,37.2,4.214,4.215,57.43,10.39,7.014,446.407,2.024,0.09238905,0.1201614,0.2330173 "2017-08-27 17:35:00",6448,"PLVU",14.07,89.9,90.3,90.8,89.7,22.65,22.71,16.92,1.086,43.8,46.88,39,4.326,4.202,77.3,11.35,6.795,431.1088,2.023,0.09238905,0.1201614,0.2330173 "2017-08-27 17:40:00",6449,"PLVU",14.08,90.5,90.5,91.1,89.7,25.48,25.48,12.5,1.247,45.71,50.59,31.77,3.93,4.221,79.63,15.59,4.822,415.6786,2.023,0.09238905,0.1201614,0.2330173 "2017-08-27 17:45:00",6450,"PLVU",14.08,89.8,90.2,90.7,89.7,24.53,25.41,19.65,1.172,46.58,50.49,43.22,3.694,3.765,73.49,10.77,5.48,399.643,2.023,0.08290428,0.1093949,0.1855259 "2017-08-27 17:50:00",6451,"PLVU",14.08,88.8,89.5,89.9,88.7,26.59,26.59,21.43,1.232,48.5,50.12,45.15,3.445,3.57,77.32,11.65,5.699,383.3887,2.024,0.08290428,0.1093949,0.1855259 "2017-08-27 17:55:00",6452,"PLVU",14.08,89.3,89,89.3,88.5,23.56,28.11,20.05,1.11,47.7,52,42.91,3.487,3.507,65.01,10.72,5.042,367.3922,2.023,0.08290428,0.1093949,0.1855259 "2017-08-27 18:00:00",6453,"PLVU",14.09,89.3,89.4,89.6,89.1,20.59,25.48,18.94,0.969,46.13,49.54,41.47,3.357,3.359,60.31,10.76,4.822,351.1981,2.023,0.06914642,0.09117968,0.1398049 "2017-08-27 18:05:00",6454,"PLVU",14.09,88.6,89.2,89.6,88.5,24.33,25.17,15.8,1.121,44.06,48.5,36.84,3.489,3.411,68.45,15,7.234,334.8894,2.024,0.06914642,0.09117968,0.1398049 "2017-08-27 18:10:00",6455,"PLVU",14.1,87.3,87.9,88.6,87.1,23.02,27.5,21.23,1.018,47.84,50.33,42.89,3.874,3.585,87.3,8.66,7.014,318.3764,2.024,0.06914642,0.09117968,0.1398049 "2017-08-27 18:15:00",6456,"PLVU",14.1,87.1,87.1,87.4,86.7,22.95,25.88,19.82,1.008,45.44,48.17,40.61,4.312,4.131,86.4,14.25,6.576,302.3437,2.023,0.06022962,0.08271708,0.09709781 "2017-08-27 18:20:00",6457,"PLVU",14.11,86.8,87,87.3,86.8,22.65,24.23,19.55,0.987,43.37,46.23,40.45,4.615,4.435,76.29,10.45,8.33,286.6489,2.022,0.06022962,0.08271708,0.09709781 "2017-08-27 18:25:00",6458,"PLVU",14.13,85.6,86.1,86.9,85.3,24.09,27.43,22.44,1.008,45.91,48.53,42.78,4.77,4.736,85.7,11.2,7.891,271.0459,2.022,0.06022962,0.08271708,0.09709781 "2017-08-27 18:30:00",6459,"PLVU",14.09,85,85.3,85.6,85,26.45,27.16,21.94,1.088,46.1,47.65,42.02,4.766,4.763,87.1,9.14,7.672,255.2871,2.021,0.05567217,0.08153117,0.05757689 "2017-08-27 18:35:00",6460,"PLVU",13.93,84.5,84.8,85.1,84.5,26.69,27.67,24.09,1.078,46.24,47.73,43.93,4.602,4.734,84.4,10.3,7.234,239.2849,2.021,0.05567217,0.08153117,0.05757689 "2017-08-27 18:40:00",6461,"PLVU",13.89,84,84.1,84.5,83.9,25.44,27.23,24.23,1.012,45.73,46.9,43.51,4.499,4.604,83.3,7.496,5.918,223.5336,2.021,0.05567217,0.08153117,0.05757689 "2017-08-27 18:45:00",6462,"PLVU",13.84,83.3,83.8,84.2,83.3,27.3,28.68,25.58,1.063,46.53,47.65,45.08,4.288,4.397,82.8,10.48,5.261,207.916,2.021,0.04510968,0.06889017,0.0271099 "2017-08-27 18:50:00",6463,"PLVU",13.79,83.8,83.5,83.9,83.1,23.72,27.94,21.6,0.938,42.78,46.75,40.43,4.539,4.413,75.84,8.91,7.891,192.6258,2.021,0.04510968,0.06889017,0.0271099 "2017-08-27 18:55:00",6464,"PLVU",13.75,83.4,83.3,83.8,83,22.48,26.02,22.48,0.877,43.24,44.82,41.13,4.432,4.481,71.55,9.35,5.48,177.3496,2.02,0.04510968,0.06889017,0.0271099 "2017-08-27 19:00:00",6465,"PLVU",13.71,82.9,83.7,84.4,82.9,25.81,26.42,20.52,0.991,42.46,45.31,39.02,4.516,4.559,64.75,10.39,7.453,162.4723,2.02,0.03586804,0.05924632,0.01132874 "2017-08-27 19:05:00",6466,"PLVU",13.66,82.3,82.6,83,82.2,26.22,28.31,25.07,0.988,45.43,46.84,43.08,3.735,4.047,72.49,11.94,6.138,145.6004,2.02,0.03586804,0.05924632,0.01132874 "2017-08-27 19:10:00",6467,"PLVU",13.61,81,81.6,82.4,80.9,28.98,29.86,24.94,1.045,44.79,46.82,42.94,3.563,3.677,82.3,10.11,5.261,130.9404,2.019,0.03586804,0.05924632,0.01132874 "2017-08-27 19:15:00",6468,"PLVU",13.53,78.05,79.52,81,77.81,32.08,37.27,28.54,1.052,47.92,50.15,45.19,3.272,3.291,96.8,15.7,5.261,115.4874,2.02,0.0178054,0.02699108,2.5E-007 "2017-08-27 19:20:00",6469,"PLVU",13.47,78.9,78.44,78.9,77.93,30.37,32.76,29.39,1.024,45.54,46.78,44.19,3.521,3.491,98.7,6.351,5.042,92.29263,2.018,0.0178054,0.02699108,2.5E-007 "2017-08-27 19:25:00",6470,"PLVU",13.43,79.02,79.1,79.39,78.84,28.38,30.97,28.04,0.961,44.63,45.83,43.21,3.576,3.479,110.7,5.273,5.042,76.66893,2.018,0.0178054,0.02699108,2.5E-007 "2017-08-27 19:30:00",6471,"PLVU",13.37,80.1,79.52,80.1,78.9,24.7,28.95,24.13,0.865,41.57,44,40.15,3.969,3.8,114.3,5.013,5.042,65.41092,2.018,0.01345203,0.02086317,2.5E-007 "2017-08-27 19:35:00",6472,"PLVU",13.29,78.66,79.46,80.1,78.6,26.76,27,24.6,0.895,41.52,42.35,40.56,4.133,4.047,112.5,4.18,5.261,62.576,2.018,0.01345203,0.02086317,2.5E-007 "2017-08-27 19:40:00",6473,"PLVU",13.22,78.66,78.59,78.79,78.3,25.61,27.16,24.74,0.857,40.81,42.08,39.67,4.227,4.197,107.6,3.694,5.042,46.00854,2.017,0.01345203,0.02086317,2.5E-007 "2017-08-27 19:45:00",6474,"PLVU",13.16,78.3,78.45,78.79,78.18,24.87,26.09,24.84,0.822,40.23,40.81,39.5,4.065,4.171,106,3.071,4.603,29.60533,2.017,0.01279569,0.0200278,2.5E-007 "2017-08-27 19:50:00",6475,"PLVU",13.1,79.39,78.71,79.39,78.18,22.11,25.08,21.71,0.758,38.26,39.71,36.84,4.004,4.004,109.5,3.249,4.603,20.38451,2.017,0.01279569,0.0200278,2.5E-007 "2017-08-27 19:55:00",6476,"PLVU",13.05,78.18,78.91,79.64,78.18,23.96,24.54,21.57,0.789,38.49,39.43,36.78,4.054,4.039,107.9,1.907,4.603,18.14266,2.017,0.01279569,0.0200278,2.5E-007 "2017-08-27 20:00:00",6477,"PLVU",13.01,77.21,78.42,79.03,77.21,28.58,30.84,21.74,0.911,39.1,45.19,36.48,3.829,4.046,119.9,15.62,4.822,14.50142,2.016,0.01162944,0.01853318,2.5E-007 "2017-08-27 20:05:00",6478,"PLVU",12.99,73.69,74.91,77.21,73.63,31.55,34.11,27.5,0.895,42.4,44.65,39.76,3.311,3.574,146.6,11.12,3.507,8.886381,2.016,0.01162944,0.01853318,2.5E-007 "2017-08-27 20:10:00",6479,"PLVU",12.98,73.57,73.85,74.3,73.45,33.5,33.77,30,0.946,42.07,43.72,40.64,2.706,3.017,137.3,6.397,2.85,4.640186,2.015,0.01162944,0.01853318,2.5E-007 "2017-08-27 20:15:00",6480,"PLVU",12.96,72.11,72.63,73.63,72.05,36.2,39,33.33,0.973,44.03,46.16,41.99,2.26,2.35,157.4,7.312,2.411,2.549268,2.015,0.00424338,0.007782519,2.5E-007 "2017-08-27 20:20:00",6481,"PLVU",12.95,70.96,71.46,72.23,70.84,37.98,38.49,33.57,0.982,43.42,45.14,41.16,2.125,2.195,166.5,5.833,2.411,1.346526,2.014,0.00424338,0.007782519,2.5E-007 "2017-08-27 20:25:00",6482,"PLVU",12.95,68.72,69.94,70.96,68.72,44.25,44.39,38.15,1.06,45.19,46.46,43.96,2.284,2.175,177.5,5.066,3.288,0.6428819,2.014,0.00424338,0.007782519,2.5E-007 "2017-08-27 20:30:00",6483,"PLVU",12.94,67.87,67.88,68.78,67.38,39.23,45.74,39.23,0.913,45.07,46.77,42.18,2.784,2.556,181.5,4.302,4.165,0.2412145,2.013,0.0002263774,0.001687918,2.5E-007 "2017-08-27 20:35:00",6484,"PLVU",12.94,68.59,68.39,68.78,67.81,39.77,41.73,38.02,0.949,43.16,44.35,41.72,3.346,3.077,191.4,5.688,4.603,0.06546176,2.013,0.0002263774,0.001687918,2.5E-007 "2017-08-27 20:40:00",6485,"PLVU",12.94,69.63,68.89,69.63,68.47,36.2,40.78,34.98,0.895,42.3,43.86,40.41,3.698,3.531,192.7,5.665,4.822,0.004877822,2.013,0.0002263774,0.001687918,2.5E-007 "2017-08-27 20:45:00",6486,"PLVU",12.93,69.87,69.86,70.05,69.57,36.67,36.97,34.18,0.914,41.59,42.49,40.29,3.708,3.734,193.2,5.556,4.603,0,2.014,0.00467136,0.008049263,2.5E-007 "2017-08-27 20:50:00",6487,"PLVU",12.93,68.84,69.36,69.93,68.84,36.77,38.66,36.2,0.884,42.3,43.17,41.38,3.303,3.508,192.6,6.385,3.507,0,2.014,0.00467136,0.008049263,2.5E-007 "2017-08-27 20:55:00",6488,"PLVU",12.93,68.47,68.66,69.02,68.23,37.65,40.31,36.87,0.894,42.63,43.39,41.45,2.894,3.087,178.1,6.088,3.288,0,2.015,0.00467136,0.008049263,2.5E-007 "2017-08-27 21:00:00",6489,"PLVU",12.92,71.87,71.06,72.6,68.35,30.64,37.78,28.24,0.817,38.81,41.8,36.76,2.859,2.84,160,4.363,3.726,0,2.015,0.003970628,0.007170445,2.5E-007 "2017-08-27 21:05:00",6490,"PLVU",12.92,69.99,70.99,71.75,69.99,37.24,37.38,30.33,0.932,40.07,42.88,38.24,3.09,2.979,163.6,7.304,3.946,0,2.015,0.003970628,0.007170445,2.5E-007 "2017-08-27 21:10:00",6491,"PLVU",12.92,74.18,70.85,74.18,68.96,23.8,39.77,23.8,0.686,39.57,43.85,34.84,3.432,3.26,127.1,11.62,4.822,0,2.016,0.003970628,0.007170445,2.5E-007 "2017-08-27 21:15:00",6492,"PLVU",12.92,75.88,75.49,76,74.24,23.19,23.93,22.58,0.707,35.29,36.06,34.52,3.616,3.536,108,4.659,4.384,0,2.016,0.005588631,0.009715262,2.5E-007 "2017-08-27 21:20:00",6493,"PLVU",12.91,76.18,75.92,76.43,75.64,23.05,24.67,20.96,0.711,35.06,37.59,33.2,3.681,3.657,91.5,9.82,5.261,0,2.018,0.005588631,0.009715262,2.5E-007 "2017-08-27 21:25:00",6494,"PLVU",12.91,73.82,74.6,76.18,73.7,25.25,26.8,22.99,0.719,36.59,38.39,35.33,3.195,3.462,5.326,42.42,3.288,0,2.018,0.005588631,0.009715262,2.5E-007 "2017-08-27 21:30:00",6495,"PLVU",12.91,72.61,73.79,74.31,72.61,27.61,28.65,24.24,0.755,36.5,38.71,34.96,2.84,2.969,305.5,13.32,3.726,0,2.019,0.006864082,0.01173898,2.5E-007 "2017-08-27 21:35:00",6496,"PLVU",12.91,71.22,71.93,72.8,71.03,30.07,31.08,26.7,0.784,38,39.4,36.37,2.817,2.799,290.4,4.768,4.165,0,2.019,0.006864082,0.01173898,2.5E-007 "2017-08-27 21:40:00",6497,"PLVU",12.91,69.22,70.46,71.34,69.22,35.39,36.24,29.97,0.862,39.8,41.44,38.15,3.071,2.991,275.9,4.602,4.384,0,2.018,0.006864082,0.01173898,2.5E-007 "2017-08-27 21:45:00",6498,"PLVU",12.9,67.76,69.2,69.82,67.7,41.19,41.19,34.35,0.955,41.8,43.5,39.85,3.145,3.135,265.9,4.272,3.507,0,2.019,0.003709105,0.006902263,2.5E-007 "2017-08-27 21:50:00",6499,"PLVU",12.9,63.64,65.56,67.7,63.52,50.9,50.9,41.16,1.022,44.49,45.22,43.24,2.774,2.996,259.4,7.155,3.507,0,2.019,0.003709105,0.006902263,2.5E-007 "2017-08-27 21:55:00",6500,"PLVU",12.9,63.52,62.98,63.64,62.24,44.29,53.26,44.29,0.886,43.95,45.57,41.42,2.969,2.709,271.2,9.28,6.357,0,2.019,0.003709105,0.006902263,2.5E-007 "2017-08-27 22:00:00",6501,"PLVU",12.9,65.64,64.88,65.7,63.52,41.43,44.5,40.72,0.892,41.58,42.15,40.59,3.422,3.268,272.1,3.496,5.699,0,2.018,0.001653542,0.003545703,2.5E-007 "2017-08-27 22:05:00",6502,"PLVU",12.89,64.97,64.73,65.76,63.39,40.65,48.31,40.35,0.855,42.01,44.14,39.8,3.655,3.548,271.3,8.48,4.603,0,2.018,0.001653542,0.003545703,2.5E-007 "2017-08-27 22:10:00",6503,"PLVU",12.9,66.91,66.16,67.1,64.97,38.8,40.82,36.64,0.873,40.17,41.05,39.33,3.464,3.661,269,15.95,5.261,0,2.018,0.001653542,0.003545703,2.5E-007 "2017-08-27 22:15:00",6504,"PLVU",12.89,68.01,67.41,68.25,66.43,36.07,39.58,35.19,0.843,40.19,41.38,39.4,3.108,3.161,311.9,22.38,4.822,0,2.018,0.004135225,0.007147107,2.5E-007 "2017-08-27 22:20:00",6505,"PLVU",12.88,68.49,68.37,68.85,68,35.46,37.08,34.79,0.843,40.31,41.11,39.55,3.394,3.161,291.4,6.627,6.357,0,2.018,0.004135225,0.007147107,2.5E-007 "2017-08-27 22:25:00",6506,"PLVU",12.89,68.25,69.29,69.95,68.18,39,39.03,33.71,0.919,40.65,42.48,39.79,3.961,3.809,272,11.45,7.014,0,2.019,0.004135225,0.007147107,2.5E-007 "2017-08-27 22:30:00",6507,"PLVU",12.88,67.03,66.98,68.25,66.43,40.18,40.99,39.1,0.908,41.96,42.56,41.3,4.307,4.092,271.8,5.656,5.918,0,2.02,0.005518225,0.009172409,2.5E-007 "2017-08-27 22:35:00",6508,"PLVU",12.88,66.79,66.18,67.34,64.91,40.11,44.7,38.23,0.899,42.16,43.39,40.45,4.774,4.598,276.9,7.525,8.11,0,2.02,0.005518225,0.009172409,2.5E-007 "2017-08-27 22:40:00",6509,"PLVU",12.88,65.94,66.28,66.85,65.82,41.26,42.27,39.58,0.898,41.92,42.62,40.89,4.635,4.588,284.3,4.031,5.261,0,2.02,0.005518225,0.009172409,2.5E-007 "2017-08-27 22:45:00",6510,"PLVU",12.88,66.06,65.63,66.06,65.21,39.24,42.44,39.24,0.858,41.57,42.05,40.58,4.589,4.675,291.3,8.02,5.699,0,2.021,0.007190131,0.01105914,2.5E-007 "2017-08-27 22:50:00",6511,"PLVU",12.88,68.61,67.57,68.73,66.06,35.19,39.24,34.22,0.84,39.53,40.64,38.72,4.723,4.632,294.6,6.78,6.795,0,2.021,0.007190131,0.01105914,2.5E-007 "2017-08-27 22:55:00",6512,"PLVU",12.87,65.15,66.69,68.61,65.15,38.5,39.91,35.33,0.815,40.32,40.92,39.28,5.132,4.958,298.4,4.159,6.576,0,2.02,0.007190131,0.01105914,2.5E-007 "2017-08-27 23:00:00",6513,"PLVU",12.87,65.82,65.39,65.82,65.03,35.93,38.56,35.46,0.779,38.21,39.38,37.4,5.408,5.318,302.9,3.184,6.138,0,2.021,0.009111195,0.01365681,2.5E-007 "2017-08-27 23:05:00",6514,"PLVU",12.87,65.34,65.87,66.19,65.34,37.86,37.89,35.6,0.807,38.43,39.25,37.86,5.332,5.362,302.6,4.42,7.014,0,2.021,0.009111195,0.01365681,2.5E-007 "2017-08-27 23:10:00",6515,"PLVU",12.87,64,65.71,66.67,63.88,42.31,42.31,35.13,0.861,39.2,40.71,38.01,5.436,5.363,291.5,8.09,7.014,0,2.022,0.009111195,0.01365681,2.5E-007 "2017-08-27 23:15:00",6516,"PLVU",12.87,64,63.88,64.3,63.21,38.67,42.47,38.26,0.787,38.84,40.64,38.06,5.865,5.653,285.8,7.406,7.891,0,2.023,0.009830691,0.01435086,2.5E-007 "2017-08-27 23:20:00",6517,"PLVU",12.87,63.94,64.02,64.67,63.52,38.16,39.31,36.74,0.775,38.08,38.58,37.27,6.24,6.077,288.7,5.187,8.33,0,2.022,0.009830691,0.01435086,2.5E-007 "2017-08-27 23:25:00",6518,"PLVU",12.87,62.61,63.63,64.12,62.61,40.38,41.26,37.79,0.782,38.26,39.21,37.78,6.126,6.197,288.8,7.143,7.014,0,2.023,0.009830691,0.01435086,2.5E-007 "2017-08-27 23:30:00",6519,"PLVU",12.86,63.15,63.19,63.52,62.73,40.22,40.59,38.83,0.794,38.4,38.85,37.78,6.3,6.198,280.4,5.951,8.77,0,2.023,0.01072475,0.01517602,2.5E-007 "2017-08-27 23:35:00",6520,"PLVU",12.86,64.37,63.85,64.61,63.03,37.22,40.25,36.54,0.767,37.8,38.63,37.21,6.607,6.501,294.7,8.29,11.18,0,2.023,0.01072475,0.01517602,2.5E-007 "2017-08-27 23:40:00",6521,"PLVU",12.86,63.21,63.23,64.43,62.67,39.24,40.79,37.18,0.776,38.43,38.87,37.69,6.866,6.691,288.9,5.544,7.891,0,2.023,0.01072475,0.01517602,2.5E-007 "2017-08-27 23:45:00",6522,"PLVU",12.86,62.55,63.41,63.94,62.55,42.24,42.27,38.09,0.816,38.39,39.39,37.63,6.526,6.752,287.8,6.99,8.11,0,2.024,0.01164206,0.01619552,2.5E-007 "2017-08-27 23:50:00",6523,"PLVU",12.86,64.06,63.2,64.12,62.06,36.44,42.74,36.31,0.743,37.81,39.47,36.68,6.55,6.455,274.8,5.777,10.08,0,2.024,0.01164206,0.01619552,2.5E-007 "2017-08-27 23:55:00",6524,"PLVU",12.86,63.64,63.82,64.12,63.52,36.98,37.28,36.14,0.743,36.88,37.21,36.54,6.753,6.682,273.3,5.408,8.33,0,2.024,0.01164206,0.01619552,2.5E-007 "2017-08-28 00:00:00",6525,"PLVU",12.85,64.85,63.84,64.97,63.09,34.92,38.16,34.65,0.732,36.85,37.43,36.23,7.26,6.952,276.3,4.645,9.21,0,2.024,0.01219507,0.01692609,2.5E-007 "2017-08-28 00:05:00",6526,"PLVU",12.85,62.42,63.19,64.91,62.3,40.18,40.65,34.89,0.773,37.88,38.45,36.48,6.73,7.005,263,4.865,8.33,0,2.024,0.01219507,0.01692609,2.5E-007 "2017-08-28 00:10:00",6527,"PLVU",12.85,62.61,62.54,62.73,62.36,39.78,41.13,39.78,0.77,38.16,38.7,37.78,6.652,6.671,265.4,7.246,8.77,0,2.025,0.01219507,0.01692609,2.5E-007 "2017-08-28 00:15:00",6528,"PLVU",12.85,63.39,63.68,64.37,62.55,35.73,39.64,34.99,0.712,36.43,37.76,35.82,6.246,6.521,284,9.37,8.77,0,2.025,0.01185851,0.01642968,2.5E-007 "2017-08-28 00:20:00",6529,"PLVU",12.85,64.55,63.64,64.61,63.15,33.07,35.97,32.8,0.686,35.35,35.99,34.52,6.283,6.284,282.5,9.48,7.453,0,2.025,0.01185851,0.01642968,2.5E-007 "2017-08-28 00:25:00",6530,"PLVU",12.85,62.3,63.56,64.73,62.3,38.36,38.5,32.87,0.735,36.11,36.83,34.73,5.935,6.131,265.4,3.2,6.795,0,2.025,0.01185851,0.01642968,2.5E-007 "2017-08-28 00:30:00",6531,"PLVU",12.85,61.45,61.95,62.36,61.33,39.64,39.64,38.02,0.737,36.46,37,36.05,5.849,5.813,261.2,3.834,7.234,0,2.025,0.01103057,0.01560092,2.5E-007 "2017-08-28 00:35:00",6532,"PLVU",12.85,61.88,61.31,61.94,60.97,38.56,40.38,38.26,0.728,36.61,37.02,36.06,5.929,5.865,265.1,4.356,7.891,0,2.025,0.01103057,0.01560092,2.5E-007 "2017-08-28 00:40:00",6533,"PLVU",12.84,61.57,61.95,62.3,61.51,38.63,39,37.69,0.722,36.41,36.73,35.98,6.031,6.002,265.2,4.242,7.672,0,2.025,0.01103057,0.01560092,2.5E-007 "2017-08-28 00:45:00",6534,"PLVU",12.84,61.33,61.62,61.82,61.27,39.64,39.64,37.55,0.734,35.98,36.76,35.53,5.974,6.053,268.2,4.232,7.014,0,2.025,0.009906197,0.01404154,2.5E-007 "2017-08-28 00:50:00",6535,"PLVU",12.84,61.21,61.19,61.39,61.03,40.18,40.42,39.54,0.741,36.76,36.99,36.51,5.753,5.868,268.6,5.491,7.014,0,2.025,0.009906197,0.01404154,2.5E-007 "2017-08-28 00:55:00",6536,"PLVU",12.84,60.97,60.93,61.21,60.79,40.11,40.45,39.95,0.733,36.59,36.9,36.36,5.988,5.793,261.7,5.936,8.11,0,2.024,0.009906197,0.01404154,2.5E-007 "2017-08-28 01:00:00",6537,"PLVU",12.84,61.33,61.14,61.39,60.85,38.46,40.28,38.43,0.712,36.18,36.69,35.71,6.518,6.208,267.7,7.004,8.77,0,2.025,0.009517423,0.01349372,2.5E-007 "2017-08-28 01:05:00",6538,"PLVU",12.84,61.15,61.38,61.7,61.03,37.75,38.8,37.01,0.695,35.41,36,34.98,7.021,6.85,269,6.248,9.21,0,2.025,0.009517423,0.01349372,2.5E-007 "2017-08-28 01:10:00",6539,"PLVU",12.84,61.57,61.34,61.63,61.03,36.58,37.96,36.54,0.683,35.12,35.4,34.74,7.179,7.12,267,5.809,9.43,0,2.025,0.009517423,0.01349372,2.5E-007 "2017-08-28 01:15:00",6540,"PLVU",12.84,62.67,62.4,62.79,61.57,35.43,36.58,34.65,0.688,34.69,35.06,34.18,7.405,7.34,269.8,6.566,10.3,0,2.026,0.01253545,0.01709446,2.5E-007 "2017-08-28 01:20:00",6541,"PLVU",12.84,63.39,62.63,63.46,62.18,34.01,36.51,33.91,0.677,34.89,35.37,34.33,7.568,7.397,267.6,6.078,9.86,0,2.026,0.01253545,0.01709446,2.5E-007 "2017-08-28 01:25:00",6542,"PLVU",12.83,62.97,63.2,63.58,62.61,34.86,35.53,33.64,0.684,34.76,35.25,34.41,7.155,7.421,265.8,5.856,7.891,0,2.026,0.01253545,0.01709446,2.5E-007 "2017-08-28 01:30:00",6543,"PLVU",12.83,64.67,63.33,64.67,62.42,31.35,35.93,31.35,0.653,34.5,35.38,33.6,6.901,6.848,267.8,7.963,12.28,0,2.027,0.0137398,0.01872177,2.5E-007 "2017-08-28 01:35:00",6544,"PLVU",12.83,64.61,64.44,64.91,64.06,31.48,33.1,31.15,0.654,34.19,34.79,33.49,7.182,7.09,266.8,7.262,11.84,0,2.027,0.0137398,0.01872177,2.5E-007 "2017-08-28 01:40:00",6545,"PLVU",12.82,64,64.44,64.97,63.94,32.29,32.73,31.28,0.657,33.94,34.27,33.6,8,7.59,265.3,7.431,11.62,0,2.028,0.0137398,0.01872177,2.5E-007 "2017-08-28 01:45:00",6546,"PLVU",12.82,62.91,63.34,64.12,62.73,33.51,34.32,32.16,0.656,34.12,34.4,33.7,8.3,8.29,260.8,8.37,11.62,0,2.028,0.01544708,0.02085378,2.5E-007 "2017-08-28 01:50:00",6547,"PLVU",12.82,62.61,63.03,63.46,62.55,33.91,34.15,32.43,0.657,33.7,34.1,33.33,8.18,8.25,260.9,8.1,10.96,0,2.028,0.01544708,0.02085378,2.5E-007 "2017-08-28 01:55:00",6548,"PLVU",12.82,62.79,62.88,63.15,62.55,33.14,33.84,32.63,0.646,33.38,33.76,33.03,8.52,8.38,258.3,7.826,12.71,0,2.03,0.01544708,0.02085378,2.5E-007 "2017-08-28 02:00:00",6549,"PLVU",12.82,62.48,62.5,62.79,62.18,34.11,34.38,33.14,0.658,33.66,34.03,33.31,8.72,8.64,259.8,8.37,11.84,0,2.029,0.01608446,0.02126436,2.5E-007 "2017-08-28 02:05:00",6550,"PLVU",12.82,62.61,62.71,62.91,62.42,34.96,34.99,34.05,0.677,34.41,34.76,33.75,8.79,8.76,259.4,7.221,10.74,0,2.029,0.01608446,0.02126436,2.5E-007 "2017-08-28 02:10:00",6551,"PLVU",12.82,63.64,63.06,63.76,62.55,32.5,34.99,32.36,0.653,34.12,34.7,33.41,8.17,8.41,266.1,8.37,9.64,0,2.029,0.01608446,0.02126436,2.5E-007 "2017-08-28 02:15:00",6552,"PLVU",12.82,62.91,63.6,64,62.91,35.13,35.16,31.89,0.688,33.91,35.07,33.34,7.468,7.864,266.8,10.5,9.64,0,2.029,0.01597405,0.0211748,2.5E-007 "2017-08-28 02:20:00",6553,"PLVU",12.82,62.18,62.03,62.91,61.7,35.4,36.51,35.19,0.675,34.73,35.21,34.13,6.812,7.04,255.1,6.263,9.86,0,2.028,0.01597405,0.0211748,2.5E-007 "2017-08-28 02:25:00",6554,"PLVU",12.82,62.48,62.33,62.97,61.88,34.38,35.56,33.71,0.663,34.21,34.62,33.42,6.767,6.87,259.9,9.6,12.06,0,2.028,0.01597405,0.0211748,2.5E-007 "2017-08-28 02:30:00",6555,"PLVU",12.82,63.09,62.99,63.39,62.36,33.27,34.38,32.46,0.656,33.64,34,33.2,7.339,7.014,272.6,8.02,12.71,0,2.028,0.01307791,0.01791549,2.5E-007 "2017-08-28 02:35:00",6556,"PLVU",12.82,63.64,63.27,63.7,63.03,31.72,33.54,31.72,0.637,33.66,34.05,33.05,8.06,7.76,278.5,7.056,11.18,0,2.028,0.01307791,0.01791549,2.5E-007 "2017-08-28 02:40:00",6557,"PLVU",12.82,64.12,63.92,64.18,63.64,31.22,32.16,31.18,0.638,33.3,33.63,32.81,8.75,8.29,277.3,7.045,12.93,0,2.029,0.01307791,0.01791549,2.5E-007 "2017-08-28 02:45:00",6558,"PLVU",12.81,64.43,64.26,64.55,64,30.68,31.38,30.24,0.633,32.93,33.42,32.52,9.41,9.02,269.9,7.21,14.91,0,2.028,0.01680026,0.02229563,2.5E-007 "2017-08-28 02:50:00",6559,"PLVU",12.81,63.15,63.83,64.49,63.15,32.66,32.66,30.68,0.645,32.96,33.44,32.59,10.08,9.82,261.8,8.07,15.12,0,2.03,0.01680026,0.02229563,2.5E-007 "2017-08-28 02:55:00",6560,"PLVU",12.81,63.82,63.26,63.94,62.91,31.59,32.97,31.15,0.638,33.16,33.48,32.54,10.52,10.29,262,8.09,14.69,0,2.029,0.01680026,0.02229563,2.5E-007 "2017-08-28 03:00:00",6561,"PLVU",12.81,63.76,63.66,63.94,63.39,32.06,32.46,31.55,0.647,33.3,33.63,32.97,10.45,10.55,264.2,8.05,15.12,0,2.03,0.01955921,0.02505741,2.5E-007 "2017-08-28 03:05:00",6562,"PLVU",12.81,63.64,63.75,64,63.52,31.96,32.43,31.05,0.642,33.14,33.63,32.68,10.02,10.19,271.5,7.993,12.93,0,2.03,0.01955921,0.02505741,2.5E-007 "2017-08-28 03:10:00",6563,"PLVU",12.81,63.03,63.44,63.76,63.03,33.07,33.07,31.89,0.65,33.48,33.72,33.18,9.59,9.88,269.2,7.243,13.37,0,2.03,0.01955921,0.02505741,2.5E-007 "2017-08-28 03:15:00",6564,"PLVU",12.81,63.03,63.08,63.46,62.73,33.14,33.57,32.43,0.651,33.52,33.88,33.21,9.22,9.41,269.2,7.279,13.15,0,2.03,0.01877408,0.02419942,2.5E-007 "2017-08-28 03:20:00",6565,"PLVU",12.81,62.67,62.78,63.03,62.42,33.27,33.78,32.87,0.646,33.44,33.82,33.05,8.96,9.07,271.9,7.294,11.18,0,2.03,0.01877408,0.02419942,2.5E-007 "2017-08-28 03:25:00",6566,"PLVU",12.81,62.67,62.35,62.79,61.94,32.7,34.92,32.63,0.635,33.54,34.19,32.8,8.33,8.58,268,7.752,10.3,0,2.029,0.01877408,0.02419942,2.5E-007 "2017-08-28 03:30:00",6567,"PLVU",12.81,62.73,62.39,62.79,62.06,32.8,34.45,32.7,0.638,33.38,33.94,32.74,7.796,8.03,262.6,8.05,9.64,0,2.028,0.01613833,0.02125753,2.5E-007 "2017-08-28 03:35:00",6568,"PLVU",12.81,63.09,62.96,63.27,62.55,31.89,32.87,31.48,0.628,32.69,33.19,32.33,7.85,7.807,266.2,7.526,12.49,0,2.029,0.01613833,0.02125753,2.5E-007 "2017-08-28 03:40:00",6569,"PLVU",12.8,62.91,62.79,63.09,62.55,32.6,32.83,31.92,0.638,32.84,33.11,32.52,8.25,8.06,262.6,8.66,12.93,0,2.028,0.01613833,0.02125753,2.5E-007 "2017-08-28 03:45:00",6570,"PLVU",12.8,61.15,62.07,62.91,61.03,35.66,35.66,32.43,0.656,33.56,34.12,32.83,8.41,8.38,253.3,9.07,10.96,0,2.029,0.01558005,0.02074029,2.5E-007 "2017-08-28 03:50:00",6571,"PLVU",12.8,60.54,60.7,61.15,60.36,36.44,36.61,35.66,0.656,33.73,34.01,33.45,7.868,8.21,254.2,9.75,10.74,0,2.028,0.01558005,0.02074029,2.5E-007 "2017-08-28 03:55:00",6572,"PLVU",12.8,59.57,60.1,60.66,59.51,37.99,37.99,36.34,0.661,33.82,34.02,33.55,6.87,7.387,266.8,9.57,8.33,0,2.028,0.01558005,0.02074029,2.5E-007 "2017-08-28 04:00:00",6573,"PLVU",12.8,59.63,59.5,59.75,59.15,37.15,38.13,36.88,0.648,33.61,34.1,33.16,6.63,6.685,262.2,7.959,9.43,0,2.027,0.01257936,0.01692841,2.5E-007 "2017-08-28 04:05:00",6574,"PLVU",12.8,58.66,58.96,59.57,58.54,38.9,38.9,36.98,0.655,33.55,33.79,33.15,6.482,6.469,258.7,7.243,8.99,0,2.027,0.01257936,0.01692841,2.5E-007 "2017-08-28 04:10:00",6575,"PLVU",12.8,58.84,58.7,59.03,58.48,37.99,39.1,37.79,0.644,33.49,33.81,33.15,7.256,6.816,257.2,8.02,11.18,0,2.026,0.01257936,0.01692841,2.5E-007 "2017-08-28 04:15:00",6576,"PLVU",12.8,58.54,58.82,59.09,58.48,38.13,38.63,37.62,0.639,33.37,33.56,33.13,7.748,7.54,262.6,7.619,10.96,0,2.025,0.01107852,0.01507697,2.5E-007 "2017-08-28 04:20:00",6577,"PLVU",12.8,59.03,58.79,59.03,58.54,37.42,38.23,37.35,0.638,33.11,33.37,32.83,8.41,8.13,259.8,7.448,10.96,0,2.025,0.01107852,0.01507697,2.5E-007 "2017-08-28 04:25:00",6578,"PLVU",12.79,59.51,59.35,59.69,58.78,36.47,37.45,36.1,0.633,32.81,33.09,32.51,8.61,8.57,255.6,8.84,13.37,0,2.024,0.01107852,0.01507697,2.5E-007 "2017-08-28 04:30:00",6579,"PLVU",12.79,59.88,59.79,60,59.45,35.6,36.47,35.43,0.626,32.72,32.9,32.49,9,8.8,255.6,7.845,13.37,0,2.025,0.01397688,0.01829869,2.5E-007 "2017-08-28 04:35:00",6580,"PLVU",12.79,60.12,60.02,60.36,59.75,35.36,35.8,34.86,0.627,32.59,32.82,32.19,9.42,9.23,258.9,7.365,14.03,0,2.026,0.01397688,0.01829869,2.5E-007 "2017-08-28 04:40:00",6581,"PLVU",12.79,60.3,60.26,60.54,60,35.16,35.53,34.72,0.628,32.69,32.9,32.3,9.47,9.46,260.4,8.38,12.49,0,2.026,0.01397688,0.01829869,2.5E-007 "2017-08-28 04:45:00",6582,"PLVU",12.79,60.12,60.18,60.42,59.94,35.43,35.66,35.02,0.628,32.72,33,32.42,9,9.25,262.4,7.987,12.06,0,2.027,0.01578598,0.02037129,2.5E-007 "2017-08-28 04:50:00",6583,"PLVU",12.79,60.36,60.11,60.36,59.81,35.02,35.73,34.96,0.627,32.64,33,32.32,8.6,8.74,267.7,7.612,11.62,0,2.026,0.01578598,0.02037129,2.5E-007 "2017-08-28 04:55:00",6584,"PLVU",12.79,60.72,60.5,60.85,60.12,33.81,35.6,33.71,0.613,32.49,33.03,32.01,8.75,8.59,268.4,7.605,14.47,0,2.025,0.01578598,0.02037129,2.5E-007 "2017-08-28 05:00:00",6585,"PLVU",12.79,60.48,60.69,60.97,60.42,34.05,34.38,33.57,0.612,32.15,32.51,31.91,9.33,9.03,268.4,7.776,13.15,0,2.027,0.01535739,0.02003183,2.5E-007 "2017-08-28 05:05:00",6586,"PLVU",12.78,59.88,60.22,60.66,59.75,35.63,35.8,33.84,0.627,32.31,32.8,31.89,9.84,9.61,263.9,7.974,13.15,0,2.027,0.01535739,0.02003183,2.5E-007 "2017-08-28 05:10:00",6587,"PLVU",12.78,59.63,60.14,60.48,59.57,35.06,35.73,33.71,0.611,32.08,32.7,31.68,9.99,10.1,264.9,6.713,14.91,0,2.027,0.01535739,0.02003183,2.5E-007 "2017-08-28 05:15:00",6588,"PLVU",12.78,59.09,59.5,60,58.97,36.17,36.37,34.25,0.618,32.21,32.66,31.6,9.53,9.8,262.3,7.334,12.28,0,2.026,0.0164949,0.02107608,2.5E-007 "2017-08-28 05:20:00",6589,"PLVU",12.77,58.97,59.09,59.57,58.78,36,36.41,35.13,0.613,32.15,32.47,31.66,9.05,9.29,259.3,8.8,12.28,0,2.027,0.0164949,0.02107608,2.5E-007 "2017-08-28 05:25:00",6590,"PLVU",12.77,58.66,58.79,59.03,58.54,36.68,36.74,35.93,0.618,32.11,32.35,31.84,8.68,8.73,263.8,7.435,13.37,0,2.026,0.0164949,0.02107608,2.5E-007 "2017-08-28 05:30:00",6591,"PLVU",12.78,57.87,58.21,58.66,57.81,38.16,38.29,36.61,0.625,32.36,32.7,32.07,8.64,8.6,262.3,7.814,11.4,0,2.026,0.01431759,0.01856813,2.5E-007 "2017-08-28 05:35:00",6592,"PLVU",12.77,58.05,57.75,58.05,57.51,37.49,38.5,37.49,0.618,32.41,32.63,32.14,8.87,8.7,257.6,7.648,12.71,0,2.026,0.01431759,0.01856813,2.5E-007 "2017-08-28 05:40:00",6593,"PLVU",12.77,58.12,58.22,58.54,57.99,37.35,37.75,36.74,0.617,32.33,32.54,31.95,8.94,8.97,261.5,7.398,13.37,0,2.026,0.01431759,0.01856813,2.5E-007 "2017-08-28 05:45:00",6594,"PLVU",12.77,58.36,58.44,58.9,58.05,36.81,37.38,35.77,0.613,32.08,32.4,31.61,8.92,8.98,263.4,8.55,12.06,0,2.027,0.01389857,0.01800158,2.5E-007 "2017-08-28 05:50:00",6595,"PLVU",12.77,58.54,58.33,58.6,58.05,36.2,37.49,36.2,0.607,32.21,32.49,31.73,8.29,8.69,265.4,8.12,10.3,0,2.025,0.01389857,0.01800158,2.5E-007 "2017-08-28 05:55:00",6596,"PLVU",12.76,59.27,59.14,59.45,58.54,35.09,36.2,34.65,0.604,31.63,31.93,31.37,8.01,8.12,273.6,9.44,11.4,0,2.025,0.01389857,0.01800158,2.5E-007 "2017-08-28 06:00:00",6597,"PLVU",12.76,59.57,59.52,59.88,59.09,34.45,35.16,33.81,0.599,31.48,31.85,31.12,8.19,8.06,275.7,7.854,13.15,0,2.026,0.03171108,0.0555009,0.01227801 "2017-08-28 06:05:00",6598,"PLVU",12.76,59.27,59.31,59.63,59.03,34.62,34.99,34.08,0.596,31.36,31.65,30.91,8.63,8.39,273.4,8.36,12.28,0,2.027,0.03171108,0.0555009,0.01227801 "2017-08-28 06:10:00",6599,"PLVU",12.76,58.72,58.75,59.27,58.42,35.06,36.07,34.55,0.592,31.44,31.97,31.09,8.51,8.51,271,7.422,10.74,0,2.027,0.03171108,0.0555009,0.01227801 "2017-08-28 06:15:00",6600,"PLVU",12.76,58.66,58.61,58.91,58.18,35.73,36.54,34.82,0.602,31.42,31.92,30.76,8.47,8.47,265.2,7.32,14.03,0,2.027,0.03234514,0.05660712,0.02951348 "2017-08-28 06:20:00",6601,"PLVU",12.76,57.93,58.11,58.66,57.81,37.22,37.22,35.8,0.61,31.75,32.1,31.37,8.32,8.37,262.1,8.45,11.18,0,2.026,0.03234514,0.05660712,0.02951348 "2017-08-28 06:25:00",6602,"PLVU",12.75,57.51,57.65,58,57.45,38.16,38.23,37.18,0.616,32.1,32.38,31.75,8.49,8.44,261.4,8.45,11.62,0.02234602,2.027,0.03234514,0.05660712,0.02951348 "2017-08-28 06:30:00",6603,"PLVU",12.75,57.33,57.33,57.57,57.09,38.09,38.83,37.96,0.611,32.15,32.46,31.88,8.37,8.44,263.7,7.703,12.28,0.1227969,2.026,0.03040765,0.05318764,0.06213759 "2017-08-28 06:35:00",6604,"PLVU",12.75,57.58,57.59,57.82,57.33,38.03,38.13,37.35,0.616,32.01,32.26,31.76,8.57,8.5,265.7,8.05,12.28,0.3631206,2.026,0.03040765,0.05318764,0.06213759 "2017-08-28 06:40:00",6605,"PLVU",12.75,57.57,57.55,57.76,57.33,37.55,38.3,37.39,0.608,32.04,32.29,31.7,8.78,8.67,268.1,8.57,12.93,0.8272858,2.025,0.03040765,0.05318764,0.06213759 "2017-08-28 06:45:00",6606,"PLVU",12.75,57.82,57.77,58.06,57.57,36.74,37.62,36.68,0.6,31.83,32.15,31.41,8.87,8.89,274,7.681,12.93,1.581551,2.026,0.03134224,0.05464869,0.1034679 "2017-08-28 06:50:00",6607,"PLVU",12.75,57.57,57.93,58.3,57.45,37.08,37.35,35.7,0.6,31.53,31.87,31.07,8.89,8.89,276.7,6.829,13.81,2.892056,2.025,0.03134224,0.05464869,0.1034679 "2017-08-28 06:55:00",6608,"PLVU",12.74,57.58,57.49,57.76,57.27,36,37.55,36,0.583,31.4,31.89,30.85,9.08,8.96,275,7.471,14.91,5.224893,2.026,0.03134224,0.05464869,0.1034679 "2017-08-28 07:00:00",6609,"PLVU",12.75,57.82,57.96,58.31,57.58,35.8,36.27,34.72,0.585,30.88,31.25,30.42,9.69,9.36,270.6,7.116,15.12,8.869308,2.026,0.03429094,0.05898564,0.1483779 "2017-08-28 07:05:00",6610,"PLVU",12.75,58.3,57.92,58.3,57.7,35.2,35.73,34.72,0.585,30.71,30.99,30.42,9.95,9.8,276.3,7.02,13.15,14.58439,2.026,0.03429094,0.05898564,0.1483779 "2017-08-28 07:10:00",6611,"PLVU",12.75,58.31,58.05,58.31,57.88,35.13,35.6,34.79,0.584,30.77,31,30.44,10.03,10.02,273.3,7.436,12.71,22.36266,2.026,0.03429094,0.05898564,0.1483779 "2017-08-28 07:15:00",6612,"PLVU",12.76,58.07,58.06,58.37,57.82,35.87,36.14,34.72,0.591,30.99,31.43,30.49,9.25,9.64,270.7,7.773,11.62,31.82382,2.026,0.04017816,0.06705783,0.1950505 "2017-08-28 07:20:00",6613,"PLVU",12.76,58.3,58.17,58.43,57.88,35.67,36.28,35.26,0.593,31.22,31.52,30.8,9.06,9.11,269.4,7.189,12.93,42.14664,2.026,0.04017816,0.06705783,0.1950505 "2017-08-28 07:25:00",6614,"PLVU",12.76,58,58.25,58.43,58,37.25,37.29,35.47,0.613,31.63,32.25,31.12,8.6,8.88,265.8,7.788,11.18,52.97381,2.026,0.04017816,0.06705783,0.1950505 "2017-08-28 07:30:00",6615,"PLVU",12.77,58.42,58.23,58.54,58,37.05,37.52,36.27,0.618,32.05,32.52,31.68,8.43,8.52,266.5,8.12,10.74,64.49126,2.026,0.0413687,0.06623318,0.2420311 "2017-08-28 07:35:00",6616,"PLVU",12.78,59.09,58.68,59.15,58.18,36.17,37.59,35.74,0.618,32.23,32.67,31.88,8.31,8.38,267.1,8.5,11.84,76.51913,2.027,0.0413687,0.06623318,0.2420311 "2017-08-28 07:40:00",6617,"PLVU",12.79,59.52,59.35,59.64,58.97,35.13,36.38,34.72,0.61,32.14,32.61,31.59,8.51,8.36,268,7.173,12.06,88.9688,2.028,0.0413687,0.06623318,0.2420311 "2017-08-28 07:45:00",6618,"PLVU",12.79,59.88,59.75,59.94,59.52,34.72,35.67,34.62,0.611,32.15,32.52,31.73,8.63,8.56,269,7.212,11.18,101.4298,2.029,0.04474612,0.06962935,0.2891366 "2017-08-28 07:50:00",6619,"PLVU",12.79,59.94,59.99,60.18,59.76,34.79,35.33,33.88,0.613,32.09,32.53,31.49,8.72,8.7,268.2,7.818,12.49,112.2043,2.029,0.04474612,0.06962935,0.2891366 "2017-08-28 07:55:00",6620,"PLVU",12.79,60.55,60.22,60.61,59.88,34.28,35.46,33.71,0.617,32.2,32.68,31.76,8.85,8.77,267.8,7.731,12.71,121.7065,2.029,0.04474612,0.06962935,0.2891366 "2017-08-28 08:00:00",6621,"PLVU",12.8,61.15,60.74,61.15,60.42,33.81,35.4,33.34,0.622,32.6,33.31,31.97,8.97,8.85,268.5,8.24,12.49,136.2443,2.03,0.05079915,0.07756785,0.3360241 "2017-08-28 08:05:00",6622,"PLVU",12.81,61.82,61.48,61.82,61.09,33.54,34.55,33.04,0.632,32.72,33.24,32.16,8.78,8.87,270.3,9.08,12.28,153.3876,2.03,0.05079915,0.07756785,0.3360241 "2017-08-28 08:10:00",6623,"PLVU",12.82,62.36,62.1,62.43,61.76,32.63,33.58,31.89,0.627,32.41,32.98,31.8,8.76,8.78,272.8,8.36,12.49,172.5698,2.031,0.05079915,0.07756785,0.3360241 "2017-08-28 08:15:00",6624,"PLVU",12.83,62.67,62.59,62.79,62.18,31.89,32.77,31.08,0.619,32.27,32.85,31.7,9.18,8.98,270.4,8.93,14.47,187.8332,2.031,0.05892105,0.08781398,0.3821048 "2017-08-28 08:20:00",6625,"PLVU",12.84,63.27,63.02,63.33,62.67,31.28,32.33,31.18,0.62,32.48,32.97,31.86,9.62,9.4,270.9,8.14,14.69,203.2769,2.032,0.05892105,0.08781398,0.3821048 "2017-08-28 08:25:00",6626,"PLVU",12.85,63.7,63.48,63.76,63.09,33.2,33.57,31.25,0.668,33.31,34.58,32.33,9.28,9.48,273.2,8.63,11.84,219.1898,2.033,0.05892105,0.08781398,0.3821048 "2017-08-28 08:30:00",6627,"PLVU",12.86,64.12,64.01,64.24,63.7,32.26,33.54,31.42,0.659,33.87,34.76,33.13,8.53,8.93,274.4,7.852,10.74,233.953,2.033,0.06635064,0.09746008,0.4266668 "2017-08-28 08:35:00",6628,"PLVU",12.87,64.55,64.34,64.73,64.12,32.87,33.98,31.42,0.681,34.51,35.52,33.23,7.769,8.17,279.3,8.13,12.06,241.5703,2.033,0.06635064,0.09746008,0.4266668 "2017-08-28 08:40:00",6629,"PLVU",12.9,64.91,64.51,64.91,64.3,33.2,35.02,32.43,0.697,35.2,36.21,34.32,7.621,7.694,278.4,7.775,10.74,256.4926,2.034,0.06635064,0.09746008,0.4266668 "2017-08-28 08:45:00",6630,"PLVU",12.93,65.34,65,65.4,64.79,33,34.38,32.4,0.703,35.52,36.31,34.74,7.574,7.648,278.9,7.573,9.64,272.8112,2.034,0.06936443,0.09736141,0.4689176 "2017-08-28 08:50:00",6631,"PLVU",12.97,65.7,65.5,65.7,65.34,33.78,33.91,32.16,0.729,35.64,36.43,34.93,7.598,7.572,278.2,7.128,10.08,295.6336,2.035,0.06936443,0.09736141,0.4689176 "2017-08-28 08:55:00",6632,"PLVU",13.01,66.06,65.93,66.19,65.64,33.34,34.08,31.96,0.729,36.02,36.87,35.2,7.393,7.471,282.5,7.91,9.21,310.8951,2.035,0.06936443,0.09736141,0.4689176 "2017-08-28 09:00:00",6633,"PLVU",13.06,66.43,66.37,66.61,66,33.44,34.79,31.92,0.74,36.69,37.83,35.67,7.145,7.228,284.4,8.61,9.21,326.3435,2.036,0.07563438,0.103524,0.5099579 "2017-08-28 09:05:00",6634,"PLVU",13.12,67.16,66.6,67.16,66.31,32.83,34.11,32.36,0.745,36.72,37.38,35.99,6.72,6.939,281.2,8.03,8.11,342.6228,2.035,0.07563438,0.103524,0.5099579 "2017-08-28 09:10:00",6635,"PLVU",13.19,67.82,67.54,67.88,67.04,31.42,33.14,30.41,0.73,36.5,37.42,35.58,6.3,6.513,275.1,9.83,7.891,358.7355,2.036,0.07563438,0.103524,0.5099579 "2017-08-28 09:15:00",6636,"PLVU",13.25,68.55,68,68.55,67.76,30.78,32.26,28.82,0.733,35.88,37.24,34.43,5.946,6.162,274.9,8.81,7.014,374.1886,2.036,0.08156639,0.1084065,0.5496918 "2017-08-28 09:20:00",6637,"PLVU",13.32,69.58,69.08,69.71,68.43,29.53,31.65,28.35,0.729,36.39,37.56,35.31,5.461,5.693,271.9,10.01,6.576,389.4389,2.036,0.08156639,0.1084065,0.5496918 "2017-08-28 09:25:00",6638,"PLVU",13.39,70.13,70.08,70.49,69.52,28.25,29.53,26.7,0.71,35.74,37.07,34.21,5.071,5.254,275.9,11.03,6.357,404.4958,2.037,0.08156639,0.1084065,0.5496918 "2017-08-28 09:30:00",6639,"PLVU",13.45,71.04,70.52,71.16,69.95,24.64,28.99,24.44,0.639,34.82,36.48,32.4,4.692,4.851,286.5,11.79,6.138,419.6116,2.038,0.08786033,0.1130468,0.5881762 "2017-08-28 09:35:00",6640,"PLVU",13.51,70.98,71.01,71.28,70.8,27.24,28.11,24.68,0.705,35.09,36.38,33.05,4.613,4.643,286.6,11.79,6.795,434.5049,2.037,0.08786033,0.1130468,0.5881762 "2017-08-28 09:40:00",6641,"PLVU",13.55,71.22,71.04,71.4,70.74,29.39,30.04,26.02,0.767,36.25,38.32,34.38,4.56,4.604,283.8,11.35,5.918,449.3916,2.038,0.08786033,0.1130468,0.5881762 "2017-08-28 09:45:00",6642,"PLVU",13.59,72.37,71.45,72.37,71.04,28.69,30.34,27.17,0.778,37.41,39.1,35.83,4.434,4.549,278,13.7,5.918,464.0121,2.038,0.09363781,0.1174281,0.6231635 "2017-08-28 09:50:00",6643,"PLVU",13.64,72.68,72.28,72.74,71.89,28.11,32.77,26.97,0.771,38.54,41.56,36.26,4.102,4.27,292.5,22.99,5.261,478.2716,2.039,0.09363781,0.1174281,0.6231635 "2017-08-28 09:55:00",6644,"PLVU",13.69,72.62,72.76,73.16,72.43,26.36,28.99,24.2,0.721,36.52,38.96,33.96,3.883,3.993,317.4,22.44,6.576,491.8032,2.04,0.09363781,0.1174281,0.6231635 "2017-08-28 10:00:00",6645,"PLVU",13.74,73.22,72.57,73.22,72.19,27.91,29.73,26.36,0.779,37.71,39.01,36,3.664,3.75,324.9,19.1,5.699,504.8987,2.039,0.09920386,0.1215225,0.6548401 "2017-08-28 10:05:00",6646,"PLVU",13.82,73.95,73.78,74.07,73.16,26.7,29.53,24.47,0.764,37.98,40,35.36,3.283,3.483,333.2,28.11,4.603,518.3121,2.039,0.09920386,0.1215225,0.6548401 "2017-08-28 10:10:00",6647,"PLVU",13.94,74.01,73.85,74.07,73.59,31.22,31.55,26.8,0.895,39.69,41.91,37.62,2.765,3.034,342,21.12,4.165,532.1873,2.039,0.09920386,0.1215225,0.6548401 "2017-08-28 10:15:00",6648,"PLVU",14.11,74.74,74.34,74.74,73.95,32.9,32.97,26.6,0.966,41.65,43.69,37.83,2.305,2.495,7.081,24.6,3.726,546.2967,2.039,0.1035826,0.1225624,0.6828091 "2017-08-28 10:20:00",6649,"PLVU",14.35,74.8,74.72,75.04,74.44,29.8,34.45,29.73,0.877,43.05,44.84,41.1,2.463,2.367,41.09,18.31,4.822,560.1595,2.04,0.1035826,0.1225624,0.6828091 "2017-08-28 10:25:00",6650,"PLVU",14.52,75.53,75.06,75.65,74.37,28.99,34.25,28.86,0.874,42.85,44.64,40.96,2.545,2.508,38.1,29.27,4.165,573.5552,2.04,0.1035826,0.1225624,0.6828091 "2017-08-28 10:30:00",6651,"PLVU",14.6,75.28,75.54,76.01,75.16,27.1,30.61,24.2,0.811,39.78,42.39,36.61,2.627,2.594,29.58,21.42,4.165,586.965,2.039,0.109291,0.1266176,0.707843 "2017-08-28 10:35:00",6652,"PLVU",14.54,75.39,75.5,75.76,75.27,31.68,32.76,25.75,0.951,40.33,44.15,38.08,2.597,2.617,16.25,21.97,3.946,600.1758,2.04,0.109291,0.1266176,0.707843 "2017-08-28 10:40:00",6653,"PLVU",14.49,75.82,75.52,75.88,75.15,27.71,32.63,26.12,0.844,40.81,44.09,38.5,2.777,2.665,44.32,21.64,4.384,613.4281,2.04,0.109291,0.1266176,0.707843 "2017-08-28 10:45:00",6654,"PLVU",14.45,76.06,75.97,76.3,75.63,26.29,30.47,24.4,0.807,39.1,42.67,36.92,2.886,2.869,58.1,16.24,4.165,626.2463,2.039,0.1173798,0.1365756,0.734421 "2017-08-28 10:50:00",6655,"PLVU",14.41,76.48,76.65,77.09,76,26.76,30.87,25.24,0.833,40.75,43.28,38.65,2.828,2.826,42.12,15.87,4.165,638.1686,2.039,0.1173798,0.1365756,0.734421 "2017-08-28 10:55:00",6656,"PLVU",14.39,76.24,76.27,76.6,75.94,25.95,30.4,24.91,0.801,39.97,42.72,37.79,2.853,2.872,45.77,15.6,4.822,649.2424,2.038,0.1173798,0.1365756,0.734421 "2017-08-28 11:00:00",6657,"PLVU",14.36,76.6,76.47,77.03,75.81,27.91,31.31,24.54,0.872,40.44,44.17,37.94,3.101,2.919,40.47,16.59,5.042,660.8405,2.037,0.1244761,0.1449199,0.7555203 "2017-08-28 11:05:00",6658,"PLVU",14.35,77.21,76.79,77.33,76.48,28.21,30.6,26.39,0.9,41.49,43.47,39.53,3.397,3.299,34.34,15.58,5.261,672.3748,2.037,0.1244761,0.1449199,0.7555203 "2017-08-28 11:10:00",6659,"PLVU",14.33,77.82,77.44,78,76.97,24.67,29.39,22.08,0.803,39.37,42.88,35.54,3.539,3.437,36.1,14.87,5.699,683.6186,2.037,0.1244761,0.1449199,0.7555203 "2017-08-28 11:15:00",6660,"PLVU",14.32,77.69,78.04,78.54,77.63,23.32,29.83,21.33,0.756,39.74,43.95,35.15,3.613,3.595,39.51,17.74,5.918,693.1185,2.037,0.1328938,0.1564809,0.7739729 "2017-08-28 11:20:00",6661,"PLVU",14.32,77.45,77.95,78.3,77.45,25.75,28.24,22.89,0.828,39.72,42.27,37.22,3.847,3.726,37.99,13.87,6.357,702.3989,2.036,0.1328938,0.1564809,0.7739729 "2017-08-28 11:25:00",6662,"PLVU",14.3,78.67,78.28,79.27,77.27,25.55,28.68,22.48,0.855,40.06,43.24,37.47,3.659,3.719,55.13,20.04,5.042,712.2092,2.036,0.1328938,0.1564809,0.7739729 "2017-08-28 11:30:00",6663,"PLVU",14.3,78.79,78.54,78.91,78.12,23.05,28.01,21.5,0.774,39.65,42.85,35.85,3.698,3.709,43.92,16.94,5.918,722.575,2.036,0.1398961,0.1654101,0.7894803 "2017-08-28 11:35:00",6664,"PLVU",14.29,80,79.24,80.1,78.54,22.28,27.47,21.77,0.779,39.67,43.57,36.41,3.385,3.536,78.3,26.02,5.48,732.4606,2.035,0.1398961,0.1654101,0.7894803 "2017-08-28 11:40:00",6665,"PLVU",14.29,80.8,80.3,80.8,79.82,23.46,24.84,20.22,0.841,38.68,40.88,35.75,3.389,3.423,90.2,20.18,5.261,742.3964,2.036,0.1398961,0.1654101,0.7894803 "2017-08-28 11:45:00",6666,"PLVU",14.28,79.94,80.2,80.8,79.76,22.89,28.78,20.22,0.798,39.85,44.69,35.8,3.414,3.353,54.18,24.95,5.699,753.0775,2.035,0.1460105,0.1714111,0.8016344 "2017-08-28 11:50:00",6667,"PLVU",14.28,80.4,80.2,80.6,79.76,23.93,26.36,22.08,0.846,40.22,42.75,37.85,3.493,3.453,33.15,25.65,5.699,763.2877,2.034,0.1460105,0.1714111,0.8016344 "2017-08-28 11:55:00",6668,"PLVU",14.28,79.82,80.1,80.8,79.64,24.13,27.23,20.26,0.839,39.1,43.69,35.72,3.785,3.68,42.83,16.27,6.357,771.4193,2.035,0.1460105,0.1714111,0.8016344 "2017-08-28 12:00:00",6669,"PLVU",14.27,80.7,80.6,81.1,79.82,21.64,26.93,20.96,0.773,40.34,43.62,37.22,3.698,3.732,45.92,22.4,6.576,768.8777,2.034,0.1494016,0.1758277,0.8093204 "2017-08-28 12:05:00",6670,"PLVU",14.27,81,81,81.8,80.3,21.13,28.72,19.92,0.762,40.59,45.62,36.02,3.693,3.667,71.77,16.84,5.699,775.2019,2.034,0.1494016,0.1758277,0.8093204 "2017-08-28 12:10:00",6671,"PLVU",14.27,81.5,81.6,82.2,80.8,24.71,25.21,19.35,0.906,39.42,42.87,35.44,3.373,3.426,66.25,31.24,7.234,776.0776,2.034,0.1494016,0.1758277,0.8093204 "2017-08-28 12:15:00",6672,"PLVU",14.27,82.1,81.6,82.1,81.2,25.11,25.11,20.56,0.939,39.17,42.92,37.32,2.967,3.229,14.08,21.94,4.822,786.9211,2.034,0.1533191,0.1796139,0.8143637 "2017-08-28 12:20:00",6673,"PLVU",14.26,82.2,82.4,82.9,82,20.83,27.64,19.95,0.782,41.47,45.75,37.46,2.926,2.969,62.24,19.7,6.138,795.0137,2.034,0.1533191,0.1796139,0.8143637 "2017-08-28 12:25:00",6674,"PLVU",14.26,82.3,82.5,82.9,82.1,21.87,26.09,18.74,0.824,39.38,44.16,35.63,2.912,2.939,50.68,32.48,5.918,809.3589,2.034,0.1533191,0.1796139,0.8143637 "2017-08-28 12:30:00",6675,"PLVU",14.26,83.6,82.7,83.6,81.9,21.17,23.76,18.6,0.833,38.71,42.68,35.44,2.928,2.947,41.71,33.01,6.357,822.553,2.034,0.1580936,0.1828305,0.8155608 "2017-08-28 12:35:00",6676,"PLVU",14.26,83.8,83.6,84,83.2,17.39,24.2,17.39,0.687,39.75,43.19,34.93,2.877,2.96,43.81,27.42,5.918,828.8329,2.034,0.1580936,0.1828305,0.8155608 "2017-08-28 12:40:00",6677,"PLVU",14.26,83.8,83.7,84.1,83.5,23.66,24.23,16.62,0.934,38.97,43.53,33.69,2.908,2.88,54.58,24.14,5.042,832.8176,2.034,0.1580936,0.1828305,0.8155608 "2017-08-28 12:45:00",6678,"PLVU",14.25,85,84.3,85.2,83.5,19.48,24.1,18.27,0.8,39.17,43.79,36.17,3.102,2.978,93.9,25.74,5.918,835.4437,2.034,0.1610385,0.1863625,0.8142272 "2017-08-28 12:50:00",6679,"PLVU",14.25,84.5,84.8,85.1,84.5,18.4,22.55,16.85,0.744,38.37,42.36,35.02,3.224,3.137,92.5,18.4,5.699,837.3993,2.034,0.1610385,0.1863625,0.8142272 "2017-08-28 12:55:00",6680,"PLVU",14.24,85,84.7,85.3,84.2,20.53,24.33,17.76,0.844,39.15,44.51,36.1,3.315,3.279,96.4,24.01,5.918,841.7748,2.033,0.1610385,0.1863625,0.8142272 "2017-08-28 13:00:00",6681,"PLVU",14.24,84.7,85.1,85.7,84.6,17.39,21.87,16.58,0.709,37.86,42.23,34.71,3.917,3.548,112.8,11.36,7.453,846.4612,2.033,0.1658376,0.1936685,0.809721 "2017-08-28 13:05:00",6682,"PLVU",14.24,86.3,85.3,86.4,84.5,17.26,22.68,15.71,0.739,37.99,43.02,33.64,4.068,4.01,112.2,20.16,7.014,850.6682,2.033,0.1658376,0.1936685,0.809721 "2017-08-28 13:10:00",6683,"PLVU",14.23,85.2,85.8,86.3,85.1,20.9,21.47,16.75,0.865,38.9,41.96,35.6,4.511,4.277,83.7,19.95,7.672,854.5563,2.033,0.1658376,0.1936685,0.809721 "2017-08-28 13:15:00",6684,"PLVU",14.23,87.2,86,87.2,85.2,15.5,21.33,15.5,0.682,37.61,41.4,34.3,3.974,4.376,87.1,25.15,6.795,857.7411,2.031,0.1718718,0.2046769,0.8011282 "2017-08-28 13:20:00",6685,"PLVU",14.23,87.3,87.2,87.5,86.7,15.81,19.89,14.8,0.699,37.12,41.11,33.74,3.572,3.755,82.4,35.71,6.138,860.536,2.032,0.1718718,0.2046769,0.8011282 "2017-08-28 13:25:00",6686,"PLVU",14.23,86.6,87.1,87.3,86.6,15.98,21.27,14.36,0.691,37.19,42.75,32.8,3.202,3.448,87.9,21.29,6.138,859.9554,2.032,0.1718718,0.2046769,0.8011282 "2017-08-28 13:30:00",6687,"PLVU",14.23,86.7,86.9,87.5,86.4,18,21.81,14.09,0.78,36.76,43.61,31.8,3.357,3.044,65.52,14.85,7.891,859.0427,2.032,0.1692375,0.1986114,0.7901086 "2017-08-28 13:35:00",6688,"PLVU",14.23,87.9,87.5,87.9,86.7,19.11,19.92,15.17,0.861,37.68,41.04,34.51,3.401,3.309,69.67,18.71,6.357,859.0977,2.032,0.1692375,0.1986114,0.7901086 "2017-08-28 13:40:00",6689,"PLVU",14.23,87.2,87.7,88,87.2,16.11,21.44,14.9,0.711,39.46,43.71,34.16,4.064,3.654,82.7,15.64,8.77,860.1962,2.032,0.1692375,0.1986114,0.7901086 "2017-08-28 13:45:00",6690,"PLVU",14.22,88.4,87.8,88.4,87.2,17.32,20.39,14.05,0.792,37.38,42.01,33.09,4.092,4.261,73.17,17.09,6.357,861.6028,2.033,0.1713207,0.2024449,0.773119 "2017-08-28 13:50:00",6691,"PLVU",14.22,89,88.9,89.3,88.2,15.67,20.66,13.52,0.731,37.59,43.4,32.68,4.322,4.301,88,18.09,6.576,860.4858,2.032,0.1713207,0.2024449,0.773119 "2017-08-28 13:55:00",6692,"PLVU",14.22,88.5,89,89.6,88.2,16.82,22.58,15.1,0.772,39.11,45.48,35.75,3.478,3.928,59.87,33.45,6.138,858.2044,2.033,0.1713207,0.2024449,0.773119 "2017-08-28 14:00:00",6693,"PLVU",14.22,88.7,88.7,89,88.2,14.19,20.02,11.59,0.657,35.95,42.28,28.9,3.615,3.481,85.6,25.14,7.891,854.8553,2.032,0.1718366,0.2042717,0.7547998 "2017-08-28 14:05:00",6694,"PLVU",14.21,89.6,89,89.6,88.7,14.43,18.1,11.76,0.686,34.61,40.27,29.3,3.464,3.438,75.52,16.81,5.042,852.041,2.032,0.1718366,0.2042717,0.7547998 "2017-08-28 14:10:00",6695,"PLVU",14.21,89.6,89.8,90.4,89.2,15.6,19.08,11.66,0.742,35.47,41.87,30.17,3.408,3.477,75.75,31.11,5.48,850.534,2.032,0.1718366,0.2042717,0.7547998 "2017-08-28 14:15:00",6696,"PLVU",14.21,90.4,89.9,90.5,89.5,18.67,19.08,13.01,0.911,37.69,42.61,32.45,2.939,3.204,54.38,22.57,4.603,848.7083,2.032,0.1683157,0.1982716,0.7345264 "2017-08-28 14:20:00",6697,"PLVU",14.21,91.8,91.2,91.8,90.4,15.6,21.37,13.89,0.794,40.56,46.44,35.36,2.941,2.978,109.7,23.52,5.48,844.8494,2.032,0.1683157,0.1982716,0.7345264 "2017-08-28 14:25:00",6698,"PLVU",14.2,91.2,91.5,92.3,90.6,15.1,17.96,11.56,0.754,36.38,42.38,30.42,3.462,3.208,131.8,21.35,7.453,841.2241,2.033,0.1683157,0.1982716,0.7345264 "2017-08-28 14:30:00",6699,"PLVU",14.19,91,90.8,91.2,90.4,13.21,16.78,12.81,0.656,35.87,39.5,32.72,4.007,3.742,115.2,13.59,6.138,836.407,2.032,0.1673649,0.1970989,0.7074848 "2017-08-28 14:35:00",6700,"PLVU",14.18,90.6,90.8,91.1,90.6,12.03,15.57,10.35,0.591,32.2,37.97,27.66,4.239,4.078,118,16.37,6.357,830.4869,2.032,0.1673649,0.1970989,0.7074848 "2017-08-28 14:40:00",6701,"PLVU",14.18,91.7,91.4,92,90.6,11.66,15.23,10.11,0.592,31.98,38.09,27.05,3.731,3.942,112.5,21.3,5.261,824.2981,2.032,0.1673649,0.1970989,0.7074848 "2017-08-28 14:45:00",6702,"PLVU",14.18,92.9,92.3,93.2,91.5,10.35,16.21,8.56,0.545,31.61,39.58,24.45,3.221,3.465,134.4,41.29,5.699,818.0933,2.032,0.1659609,0.1992548,0.685237 "2017-08-28 14:50:00",6703,"PLVU",14.17,92.7,92.8,93.7,92.2,10.21,12.1,8.09,0.535,28.19,32.8,23.05,3.02,3.264,127.3,28.98,7.672,813.5983,2.033,0.1659609,0.1992548,0.685237 "2017-08-28 14:55:00",6704,"PLVU",14.17,92.5,92.5,93,92.1,8.46,11.86,7.886,0.44,27.17,32.26,22.17,3.459,3.312,154.1,17.44,7.014,806.9817,2.033,0.1659609,0.1992548,0.685237 "2017-08-28 15:00:00",6705,"PLVU",14.16,92.9,92.5,93,92.2,8.22,9.77,7.65,0.434,24.45,27.5,21.59,3.687,3.564,163.6,22.87,7.234,796.2324,2.033,0.1590787,0.1902531,0.6590149 "2017-08-28 15:05:00",6706,"PLVU",14.15,92.6,92.9,93.5,92.3,8.46,10.72,7.65,0.442,25.26,30.49,21.99,3.398,3.476,152,65.47,5.918,790.7672,2.033,0.1590787,0.1902531,0.6590149 "2017-08-28 15:10:00",6707,"PLVU",14.15,92.6,93.1,93.7,92.5,10.78,13.61,8.49,0.563,31.54,36.13,24.16,3.147,3.141,85.8,41.99,6.576,778.985,2.031,0.1590787,0.1902531,0.6590149 "2017-08-28 15:15:00",6708,"PLVU",14.15,92.6,92.2,92.6,91.9,11.9,16.11,8.56,0.621,29.96,39.89,23.9,2.959,3.046,95.9,21.67,5.918,772.1988,2.033,0.1529761,0.1826444,0.6230263 "2017-08-28 15:20:00",6709,"PLVU",14.14,92.4,92.4,92.7,92.2,9.13,13.38,8.69,0.474,29.45,35.22,24.5,3.191,3.158,85.7,18.6,5.918,756.6047,2.033,0.1529761,0.1826444,0.6230263 "2017-08-28 15:25:00",6710,"PLVU",14.14,92.5,92.7,93.1,92.3,13.95,14.39,9.1,0.726,29.85,37.34,25.81,3.064,3.141,108.1,40.5,5.48,748.2156,2.033,0.1529761,0.1826444,0.6230263 "2017-08-28 15:30:00",6711,"PLVU",14.13,92.4,92.3,92.6,92.1,10.55,15.03,8.56,0.548,29.31,38.26,24.08,3.115,3.175,59.14,20.23,5.48,741.9449,2.032,0.1469409,0.1757404,0.5863076 "2017-08-28 15:35:00",6712,"PLVU",14.13,92.1,92.2,92.6,91.8,11.86,15.16,8.69,0.61,30.86,38.49,24.45,3.063,2.988,18.59,12.31,5.042,738.6378,2.033,0.1469409,0.1757404,0.5863076 "2017-08-28 15:40:00",6713,"PLVU",14.12,93.3,92.6,93.3,92.2,12.97,12.97,8.22,0.693,27.59,35.15,23.25,2.822,3.056,35.59,27.57,4.822,732.558,2.033,0.1469409,0.1757404,0.5863076 "2017-08-28 15:45:00",6714,"PLVU",14.12,92.6,92.8,93.4,92.5,8.56,14.39,7.683,0.447,30.07,37.2,22.05,2.734,2.709,69.71,27.98,4.822,717.2886,2.034,0.1396794,0.1666455,0.5477612 "2017-08-28 15:50:00",6715,"PLVU",14.12,92.7,92.7,93.2,92.4,12.2,14.63,7.515,0.638,28.28,37.71,21.43,2.542,2.594,73.21,26.13,5.261,700.8026,2.033,0.1396794,0.1666455,0.5477612 "2017-08-28 15:55:00",6716,"PLVU",14.11,92.1,92.1,92.7,91.5,16.51,18.06,9.67,0.849,35.03,42.46,27.24,3.008,2.791,42.35,15.34,5.918,669.65,2.034,0.1396794,0.1666455,0.5477612 "2017-08-28 16:00:00",6717,"PLVU",14.1,92.1,92.4,92.8,92,14.02,16.95,10.51,0.721,35.66,41.01,29,3.099,3.041,41.2,14.17,5.261,645.275,2.034,0.1244898,0.1494642,0.5042714 "2017-08-28 16:05:00",6718,"PLVU",14.1,92.1,92.2,92.4,91.9,13.68,16.71,8.53,0.704,32.44,40.84,23.94,3.554,3.305,36.89,16.3,5.918,627.0539,2.034,0.1244898,0.1494642,0.5042714 "2017-08-28 16:10:00",6719,"PLVU",14.1,92.6,92.1,92.6,91.8,9.87,18.33,8.83,0.516,34.18,42.94,24.59,3.294,3.461,44.21,13.69,5.699,629.0923,2.034,0.1244898,0.1494642,0.5042714 "2017-08-28 16:15:00",6720,"PLVU",14.09,93,92.9,93.1,92.5,11.05,18.33,8.22,0.584,31.19,43.78,23.57,3.294,3.216,66.15,27.15,5.699,633.3958,2.033,0.1262369,0.15429,0.4622799 "2017-08-28 16:20:00",6721,"PLVU",14.09,92.6,92.5,93,92.1,12.6,15.23,8.29,0.658,31.63,38.5,23.63,3.252,3.396,75.34,12.29,6.576,632.5317,2.033,0.1262369,0.15429,0.4622799 "2017-08-28 16:25:00",6722,"PLVU",14.09,93,92.7,93,92.4,14.05,16.82,8.9,0.742,34.3,41.53,25.27,3.466,3.3,88.3,14.45,5.918,625.3329,2.033,0.1262369,0.15429,0.4622799 "2017-08-28 16:30:00",6723,"PLVU",14.08,92.8,92.7,93.1,92.2,15.23,17.79,12.27,0.8,38.06,42.85,33.09,3.527,3.655,80.8,15.04,5.699,612.6449,2.034,0.122588,0.1509131,0.4169728 "2017-08-28 16:35:00",6724,"PLVU",14.08,93.8,93.2,93.9,92.7,9.3,16.44,8.02,0.504,30.74,40.71,23.55,3.013,3.309,93,14.1,6.357,599.1434,2.033,0.122588,0.1509131,0.4169728 "2017-08-28 16:40:00",6725,"PLVU",14.08,92.1,93.4,94.2,92.1,17.15,17.35,9.3,0.882,35.27,42.1,27.34,2.83,2.815,65.64,23.16,7.014,585.5259,2.034,0.122588,0.1509131,0.4169728 "2017-08-28 16:45:00",6726,"PLVU",14.08,93.5,92.9,93.6,92.1,10.65,19.88,10.08,0.572,37.62,45.51,28.93,2.445,2.528,85.8,24.65,4.603,572.4512,2.033,0.1109959,0.1355368,0.3718017 "2017-08-28 16:50:00",6727,"PLVU",14.08,92.5,93,93.6,92.2,12.23,19.65,9.81,0.636,38.01,44.95,28.31,2.886,2.51,86.9,17.31,6.357,559.2377,2.034,0.1109959,0.1355368,0.3718017 "2017-08-28 16:55:00",6728,"PLVU",14.08,92.5,92.8,93.3,92.2,15.7,19.38,10.21,0.817,38.31,44.89,29.02,3.01,2.959,89.3,12.05,5.699,545.2814,2.033,0.1109959,0.1355368,0.3718017 "2017-08-28 17:00:00",6729,"PLVU",14.07,92.4,92.1,92.5,91.7,14.59,20.19,12.27,0.756,39.79,45.42,32.76,3.547,3.339,103.1,14.18,5.699,531.4948,2.033,0.1032092,0.1269524,0.3233426 "2017-08-28 17:05:00",6730,"PLVU",14.07,91.7,92,92.5,91.7,19.95,24.9,14.56,1.015,46.11,51.12,37.25,3.365,3.56,84,20.46,5.261,518.3104,2.033,0.1032092,0.1269524,0.3233426 "2017-08-28 17:10:00",6731,"PLVU",14.07,91.1,91.6,92,91,20.22,23.32,14.69,1.007,44.43,49.1,36.91,3.217,3.294,53.16,12.22,5.699,504.2503,2.033,0.1032092,0.1269524,0.3233426 "2017-08-28 17:15:00",6732,"PLVU",14.07,91.7,91.1,91.9,90.7,21.33,22.51,18.8,1.085,44.9,47.45,42.77,2.663,2.995,56.9,13.72,5.261,489.8967,2.033,0.097043,0.1210565,0.2734027 "2017-08-28 17:20:00",6733,"PLVU",14.07,91.4,91.6,91.9,91.4,13.75,22.95,12.74,0.693,40.36,48.77,33.32,2.803,2.652,59.65,17.45,5.699,474.0644,2.032,0.097043,0.1210565,0.2734027 "2017-08-28 17:25:00",6734,"PLVU",14.07,91.9,91.8,92.2,91.4,20.52,25.27,12.87,1.048,44.23,51.57,33.49,2.565,2.734,69.68,14.74,5.699,458.5045,2.032,0.097043,0.1210565,0.2734027 "2017-08-28 17:30:00",6735,"PLVU",14.09,90.1,90.8,91.9,90,24.57,24.73,17.69,1.187,44.92,49.32,41.33,2.781,2.626,74.6,15.26,4.165,421.3622,2.032,0.07487708,0.09451987,0.2279133 "2017-08-28 17:35:00",6736,"PLVU",14.09,90.8,90.1,91,89.6,20.62,24.7,16.78,1.017,44.29,49.12,39.24,2.278,2.559,54.45,16.34,2.85,385.343,2.032,0.07487708,0.09451987,0.2279133 "2017-08-28 17:40:00",6737,"PLVU",14.08,90.7,90.8,91.1,90.4,20.52,24.63,19.07,1.011,46.03,49.99,42.78,2.226,2.282,56.64,14.41,4.165,371.805,2.032,0.07487708,0.09451987,0.2279133 "2017-08-28 17:45:00",6738,"PLVU",14.09,91.4,91.2,91.5,90.7,20.83,22.51,17.83,1.049,44.64,47.8,41.48,1.856,2.007,54.75,20.61,3.288,379.708,2.032,0.07175034,0.08880653,0.1811137 "2017-08-28 17:50:00",6739,"PLVU",14.09,90.8,90.9,91.6,90.5,18.91,21.94,17.32,0.935,43.48,46.77,40.88,2.028,1.956,38.94,13.7,4.603,388.5003,2.032,0.07175034,0.08880653,0.1811137 "2017-08-28 17:55:00",6740,"PLVU",14.09,91.3,90.9,91.3,90.6,17.19,21.64,16.85,0.863,42.89,46.3,39.69,1.955,1.99,20.9,17.74,3.726,378.8844,2.032,0.07175034,0.08880653,0.1811137 "2017-08-28 18:00:00",6741,"PLVU",14.09,91.5,91.7,92.2,91.3,19.85,24.3,14.63,1.002,43.56,50.16,36.66,1.871,1.898,26.96,17.34,2.85,368.2856,2.032,0.06327345,0.07827117,0.1365003 "2017-08-28 18:05:00",6742,"PLVU",14.09,90.7,90.9,91.6,90.4,21.9,23.93,18.13,1.077,45.13,49.48,41.42,1.781,1.828,39.83,12.18,4.165,356.2603,2.033,0.06327345,0.07827117,0.1365003 "2017-08-28 18:10:00",6743,"PLVU",14.1,90.5,90.6,90.8,90.4,23.62,26.42,19.34,1.157,47.44,51.56,43.26,1.782,1.789,59.13,13.54,3.288,342.3653,2.033,0.06327345,0.07827117,0.1365003 "2017-08-28 18:15:00",6744,"PLVU",14.1,90.2,90.4,90.7,90.1,25.34,27.36,22.17,1.227,50.17,52.39,46.75,1.937,1.874,58.04,10.04,3.069,326.8435,2.033,0.05410846,0.06736077,0.0925055 "2017-08-28 18:20:00",6745,"PLVU",14.11,89.3,89.9,90.3,89.3,26.15,26.55,22.28,1.233,49.61,51.37,46.07,1.929,1.892,66.92,11.16,3.288,308.7176,2.032,0.05410846,0.06736077,0.0925055 "2017-08-28 18:25:00",6746,"PLVU",14.12,88.7,88.9,89.4,88.6,24.74,28.38,24.74,1.144,50.06,51.88,48.14,2.003,1.984,82.7,11.25,3.069,288.8723,2.032,0.05410846,0.06736077,0.0925055 "2017-08-28 18:30:00",6747,"PLVU",14,87.5,88.4,88.9,87.4,24.94,28.04,23.35,1.11,48.4,51.35,45.94,2.304,2.128,92.3,12.47,4.603,268.1765,2.032,0.04276374,0.05564054,0.05341194 "2017-08-28 18:35:00",6748,"PLVU",13.91,85.7,86.5,87.6,85.6,29.12,31.07,24.63,1.223,50.11,52,47.01,2.503,2.427,91.8,8.06,3.726,246.4635,2.031,0.04276374,0.05564054,0.05341194 "2017-08-28 18:40:00",6749,"PLVU",13.85,85,85.3,85.7,84.8,28.51,31.95,27.03,1.17,50.22,52.07,47.83,2.87,2.637,87,7.709,5.042,223.3526,2.031,0.04276374,0.05564054,0.05341194 "2017-08-28 18:45:00",6750,"PLVU",13.75,84,84.5,85,84,28.04,31.37,27.3,1.115,48.88,51.1,47.12,2.934,2.933,90.3,6.88,3.946,202.4762,2.03,0.0319743,0.04633113,0.02474139 "2017-08-28 18:50:00",6751,"PLVU",13.75,84,83.9,84.1,83.6,27.36,30.33,27.23,1.089,48.12,49.38,46.69,2.811,2.887,101.7,6.126,2.85,177.9712,2.029,0.0319743,0.04633113,0.02474139 "2017-08-28 18:55:00",6752,"PLVU",13.73,85.2,84.6,85.2,84,25.61,28.88,23.56,1.059,46.28,48.36,43.58,2.522,2.655,96.9,10,3.507,170.0812,2.029,0.0319743,0.04633113,0.02474139 "2017-08-28 19:00:00",6753,"PLVU",13.69,84.5,85,85.3,84.5,30.16,31.14,25.17,1.221,49,50.87,45.57,2.418,2.451,90.6,3.385,3.288,165.8834,2.029,0.02038317,0.03125629,2.5E-007 "2017-08-28 19:05:00",6754,"PLVU",13.65,83.6,84.2,84.7,83.6,33.7,33.84,29.18,1.325,50.57,52.31,48.95,2.775,2.561,92,3.955,4.165,167.2308,2.028,0.02038317,0.03125629,2.5E-007 "2017-08-28 19:10:00",6755,"PLVU",13.6,81.7,82.7,83.8,81.6,35.22,37.27,33.23,1.301,52.52,53.76,50.37,3.301,3.053,80.3,6.196,4.822,151.5768,2.028,0.02038317,0.03125629,2.5E-007 "2017-08-28 19:15:00",6756,"PLVU",13.55,79.99,80.8,81.7,79.99,33.8,35.29,32.56,1.181,49.96,51.53,48.1,3.716,3.539,79.27,5.004,4.603,131.5175,2.026,0.01659039,0.02543981,2.5E-007 "2017-08-28 19:20:00",6757,"PLVU",13.46,78.3,79.11,80.1,78.3,34.78,35.02,33.63,1.15,48.65,49.42,47.83,3.549,3.674,80.6,4.136,3.726,105.5388,2.026,0.01659039,0.02543981,2.5E-007 "2017-08-28 19:25:00",6758,"PLVU",13.38,77.69,77.95,78.42,77.57,33.8,35.66,32.08,1.095,47.31,48.53,45.76,3.019,3.305,93.4,12.25,3.069,73.66924,2.025,0.01659039,0.02543981,2.5E-007 "2017-08-28 19:30:00",6759,"PLVU",13.29,78.05,77.96,78.3,77.63,31.58,33.63,30.2,1.036,45.18,46.85,44.17,2.58,2.781,107.1,7.313,3.069,44.3815,2.025,0.008539591,0.0139575,2.5E-007 "2017-08-28 19:35:00",6760,"PLVU",13.22,76.48,77.67,78.36,76.48,32.89,36.94,29.96,1.024,46.35,49.56,44.22,2.604,2.536,140.1,16.12,4.165,24.911,2.024,0.008539591,0.0139575,2.5E-007 "2017-08-28 19:40:00",6761,"PLVU",13.16,78.42,77.54,78.66,76.48,28.24,32.49,25.85,0.937,42.25,44.98,39.97,2.824,2.717,143.2,7.032,4.165,17.7484,2.022,0.008539591,0.0139575,2.5E-007 "2017-08-28 19:45:00",6762,"PLVU",13.1,78.18,78.45,78.66,78.18,28.72,29.09,26.42,0.946,42.29,43.7,41.26,3.089,2.942,137.6,3.807,4.165,14.35174,2.022,0.004897427,0.008913002,2.5E-007 "2017-08-28 19:50:00",6763,"PLVU",13.05,80.1,78.55,80.1,77.94,19.89,28.72,19.82,0.696,38.74,43.11,34.83,3.206,3.172,119.6,5.625,4.165,12.64628,2.021,0.004897427,0.008913002,2.5E-007 "2017-08-28 19:55:00",6764,"PLVU",13.02,79.33,80.1,80.7,79.33,23.86,24.67,19.41,0.816,37.88,40.81,34.91,3.039,3.147,119.8,2.791,3.726,10.77397,2.021,0.004897427,0.008913002,2.5E-007 "2017-08-28 20:00:00",6765,"PLVU",12.99,78.6,78.91,79.33,78.54,22.55,27.5,21.3,0.753,38.2,42.82,36.16,2.58,2.828,120.3,3.712,2.411,8.017393,2.021,0.00659997,0.01163901,2.5E-007 "2017-08-28 20:05:00",6766,"PLVU",12.98,78.79,78.91,79.15,78.6,21.98,24.84,20.86,0.738,36.98,40.08,35.34,2.078,2.367,111.3,1.623,2.63,5.165075,2.022,0.00659997,0.01163901,2.5E-007 "2017-08-28 20:10:00",6767,"PLVU",12.96,78.91,78.86,79.03,78.67,21.67,22.21,19.75,0.731,35.46,37.08,34.05,1.805,1.9,113.3,0.936,1.973,3.182399,2.021,0.00659997,0.01163901,2.5E-007 "2017-08-28 20:15:00",6768,"PLVU",12.96,77.51,78.2,78.97,77.45,31.04,31.04,21.3,1,39.52,44.6,36.06,1.72,1.746,131.2,6.651,2.192,1.794153,2.021,0.0002046051,0.00212712,2.5E-007 "2017-08-28 20:20:00",6769,"PLVU",12.95,72.11,74.78,77.45,72.11,41.42,41.42,28.85,1.114,46.05,50.24,42.09,2.141,1.85,166.1,11.21,5.042,0.9022722,2.021,0.0002046051,0.00212712,2.5E-007 "2017-08-28 20:25:00",6770,"PLVU",12.95,70.48,70.78,72.17,69.99,36.33,43.58,36.2,0.924,45.86,47.86,42.26,2.663,2.423,176.2,5.383,3.726,0.3946939,2.021,0.0002046051,0.00212712,2.5E-007 "2017-08-28 20:30:00",6771,"PLVU",12.94,70.29,70.58,70.9,70.29,40.61,41.59,36.2,1.027,45.04,46.24,42.51,3.05,2.897,196.3,5.836,3.507,0.1351442,2.021,0.0008545849,0.002692307,2.5E-007 "2017-08-28 20:35:00",6772,"PLVU",12.94,71.14,70.62,71.14,70.29,37.14,40.68,35.19,0.966,43.23,45.42,41.9,2.825,3.005,192.4,4.564,3.069,0.02821691,2.02,0.0008545849,0.002692307,2.5E-007 "2017-08-28 20:40:00",6773,"PLVU",12.94,71.2,71.12,71.32,70.9,36.06,37.34,35.52,0.94,42.94,43.76,42.5,2.416,2.607,180.5,4.875,2.63,3.248134E-005,2.02,0.0008545849,0.002692307,2.5E-007 "2017-08-28 20:45:00",6774,"PLVU",12.93,71.81,71.42,71.81,71.14,33.33,36.2,33.33,0.887,42.14,43.17,41.38,2.057,2.219,178.9,1.627,2.192,0,2.021,0.001913455,0.00427846,2.5E-007 "2017-08-28 20:50:00",6775,"PLVU",12.93,72.42,72.12,72.42,71.69,34.78,34.78,32.15,0.945,41.91,43.1,40.42,1.774,1.902,186.5,6.723,1.754,0,2.022,0.001913455,0.00427846,2.5E-007 "2017-08-28 20:55:00",6776,"PLVU",12.93,72.78,72.45,72.78,72.23,32.05,35.05,31.48,0.882,41.88,43.35,40.56,1.493,1.641,184.1,8.6,1.534,0,2.022,0.001913455,0.00427846,2.5E-007 "2017-08-28 21:00:00",6777,"PLVU",12.92,73.51,73.07,73.57,72.6,31.34,33.57,28.14,0.884,40.4,42.66,38.25,1.189,1.339,171.6,3.203,1.096,0,2.023,-0.002453333,-0.002307693,2.5E-007 "2017-08-28 21:05:00",6778,"PLVU",12.92,73.08,73.37,73.63,73.02,35.46,36.4,30.4,0.985,42.92,45.01,40.57,0.919,1.039,186.7,9.17,1.315,0,2.023,-0.002453333,-0.002307693,2.5E-007 "2017-08-28 21:10:00",6779,"PLVU",12.92,71.75,72.21,73.08,71.26,40.28,44.29,31.95,1.07,45.43,49.32,40,1.492,1.127,208.2,6.622,4.384,0,2.023,-0.002453333,-0.002307693,2.5E-007 "2017-08-28 21:15:00",6780,"PLVU",12.92,70.05,70.77,71.81,70.05,43.04,43.04,38.39,1.079,45.44,46.59,44.39,2.288,1.888,244.3,15.25,3.946,0,2.024,-0.003967912,-0.004836335,2.5E-007 "2017-08-28 21:20:00",6781,"PLVU",12.91,72.97,71.44,73.33,69.44,28.48,43.21,27.1,0.788,40.41,46.64,36.03,3.67,2.942,303.6,6.748,6.357,0,2.024,-0.003967912,-0.004836335,2.5E-007 "2017-08-28 21:25:00",6782,"PLVU",12.91,72.97,72.56,72.97,72.12,29.16,30.2,27.71,0.807,38.44,39.92,37.36,4.95,4.342,298.7,5.67,8.33,0,2.025,-0.003967912,-0.004836335,2.5E-007 "2017-08-28 21:30:00",6783,"PLVU",12.91,72.55,72.79,73.21,72.42,32.46,32.59,29.05,0.886,40.47,41.58,38.83,6.327,5.688,292.3,6.263,9.64,0,2.025,0.00939727,0.01474694,2.5E-007 "2017-08-28 21:35:00",6784,"PLVU",12.91,71.46,71.91,72.55,71.46,35.16,35.22,32.22,0.925,41.83,42.67,41.07,7.046,6.725,285.9,6.411,9.21,0,2.027,0.00939727,0.01474694,2.5E-007 "2017-08-28 21:40:00",6785,"PLVU",12.91,70.67,70.88,71.52,70.49,36.54,36.88,35.09,0.936,42.79,43.24,42.41,7.226,7.204,280.5,6.507,9.64,0,2.027,0.00939727,0.01474694,2.5E-007 "2017-08-28 21:45:00",6786,"PLVU",12.91,71.64,70.98,71.7,70.49,33.24,36.54,33.24,0.88,42.14,42.84,41.13,7.003,7.048,285.9,6.293,8.33,0,2.027,0.01588415,0.02228323,2.5E-007 "2017-08-28 21:50:00",6787,"PLVU",12.9,71.04,71.61,72.13,70.92,34.96,34.99,32.56,0.906,41.68,42.1,40.74,6.566,6.843,285.9,5.099,8.33,0,2.027,0.01588415,0.02228323,2.5E-007 "2017-08-28 21:55:00",6788,"PLVU",12.9,71.95,71.52,71.95,70.8,31.62,34.99,31.62,0.846,40.87,42.04,40.17,5.978,6.238,286.6,5.422,7.234,0,2.028,0.01588415,0.02228323,2.5E-007 "2017-08-28 22:00:00",6789,"PLVU",12.9,71.4,71.52,72.13,70.98,31.11,33.04,30.95,0.817,40.27,41.06,39.09,5.446,5.699,285.2,6.156,6.357,0,2.028,0.01472258,0.02112158,2.5E-007 "2017-08-28 22:05:00",6790,"PLVU",12.9,70.92,71.12,71.59,70.68,31.92,33.1,31.11,0.824,40.03,40.47,39.36,5.251,5.308,276.3,5.014,6.138,0,2.028,0.01472258,0.02112158,2.5E-007 "2017-08-28 22:10:00",6791,"PLVU",12.9,71.65,71.65,72.13,70.98,31.69,32.06,30.04,0.839,39.56,40.12,38.79,5.39,5.328,277.5,5.696,7.234,0,2.029,0.01472258,0.02112158,2.5E-007 "2017-08-28 22:15:00",6792,"PLVU",12.9,71.89,71.73,72.13,71.52,31.01,31.89,30.68,0.828,39.75,40.2,39.24,5.761,5.608,280.5,5.425,8.11,0,2.029,0.01265454,0.01872596,2.5E-007 "2017-08-28 22:20:00",6793,"PLVU",12.89,72.56,72.14,72.86,71.65,30.14,31.48,28.86,0.823,39.19,40.06,38.22,6.052,5.909,277.6,5.884,7.672,0,2.029,0.01265454,0.01872596,2.5E-007 "2017-08-28 22:25:00",6794,"PLVU",12.89,71.46,72.21,72.62,71.46,30.1,30.57,27.88,0.792,38.65,39.78,37.32,5.719,5.966,282.5,6.252,7.453,0,2.03,0.01265454,0.01872596,2.5E-007 "2017-08-28 22:30:00",6795,"PLVU",12.89,71.53,71.2,71.65,70.74,27.3,30.51,26.77,0.72,37,38.76,35.5,5.508,5.568,280.9,6.552,7.014,0,2.03,0.0144451,0.02104105,2.5E-007 "2017-08-28 22:35:00",6796,"PLVU",12.89,71.59,71.48,71.89,71.04,26.36,28.38,25.42,0.696,35.59,36.85,34.21,5.606,5.557,281.3,4.627,7.891,0,2.03,0.0144451,0.02104105,2.5E-007 "2017-08-28 22:40:00",6797,"PLVU",12.88,69.95,70.9,71.59,69.95,28.92,29.02,25.62,0.723,35.49,36.31,34.51,6.231,5.829,283,5.13,7.891,0,2.03,0.0144451,0.02104105,2.5E-007 "2017-08-28 22:45:00",6798,"PLVU",12.88,70.61,70.01,70.74,69.58,26.02,29.39,25.52,0.665,35.1,36.46,33.48,6.819,6.567,276,7.943,9.86,0,2.03,0.01516317,0.0218744,2.5E-007 "2017-08-28 22:50:00",6799,"PLVU",12.88,71.4,71.26,71.65,70.61,25.28,26.43,24.91,0.664,34.18,34.82,33.6,7.478,7.131,267.1,7.766,10.96,0,2.031,0.01516317,0.0218744,2.5E-007 "2017-08-28 22:55:00",6800,"PLVU",12.88,70.92,71.17,71.4,70.92,24.88,26.09,24.88,0.642,34.08,34.62,33.26,7.801,7.727,269,6.51,10.96,0,2.032,0.01516317,0.0218744,2.5E-007 "2017-08-28 23:00:00",6801,"PLVU",12.88,70.55,70.92,71.28,70.49,26.12,26.12,24.37,0.666,33.58,34.28,32.83,7.354,7.626,273.6,6.947,8.33,0,2.031,0.01984554,0.02739464,2.5E-007 "2017-08-28 23:05:00",6802,"PLVU",12.87,71.16,70.92,71.22,70.43,24.34,26.06,24,0.634,33.49,34.18,32.47,6.978,7.165,271,6.948,9.64,0,2.031,0.01984554,0.02739464,2.5E-007 "2017-08-28 23:10:00",6803,"PLVU",12.87,71.89,71.71,72.01,71.1,22.99,24.41,22.59,0.614,32.11,33,31.54,7.177,7,271.1,7.19,10.52,0,2.031,0.01984554,0.02739464,2.5E-007 "2017-08-28 23:15:00",6804,"PLVU",12.87,71.65,71.83,72.19,71.53,23.16,23.6,22.35,0.613,32.09,32.76,31.46,7.949,7.548,270.5,7.029,12.49,0,2.033,0.01981043,0.02754833,2.5E-007 "2017-08-28 23:20:00",6805,"PLVU",12.87,71.04,71.42,71.77,71.04,24.14,24.14,22.92,0.626,32.31,32.81,31.73,8.01,8.02,268.9,6.874,10.08,0,2.033,0.01981043,0.02754833,2.5E-007 "2017-08-28 23:25:00",6806,"PLVU",12.87,70.49,70.97,71.34,70.43,24.2,24.64,23.19,0.616,32.24,32.81,31.65,7.785,7.889,276.2,6.859,10.3,0,2.033,0.01981043,0.02754833,2.5E-007 "2017-08-28 23:30:00",6807,"PLVU",12.87,70.19,70.46,70.86,70.13,25.21,25.21,23.83,0.635,32.56,33.11,31.98,7.803,7.789,271.7,6.452,10.96,0,2.033,0.02119974,0.02896062,2.5E-007 "2017-08-28 23:35:00",6808,"PLVU",12.86,70.01,70.24,70.43,69.95,25.55,25.75,24.74,0.64,32.98,33.47,32.5,7.943,7.855,267.3,6.969,10.08,0,2.032,0.02119974,0.02896062,2.5E-007 "2017-08-28 23:40:00",6809,"PLVU",12.86,69.7,69.99,70.37,69.58,26.56,26.87,25.01,0.658,33.41,34.16,32.67,7.948,7.996,264.5,6.521,11.18,0,2.032,0.02119974,0.02896062,2.5E-007 "2017-08-28 23:45:00",6810,"PLVU",12.86,69.09,69.4,69.7,69.03,27.03,27.57,26.5,0.656,34.09,34.53,33.54,7.322,7.624,264,6.874,9.64,0,2.032,0.01994192,0.02721189,2.5E-007 "2017-08-28 23:50:00",6811,"PLVU",12.86,69.52,69.25,69.64,68.85,26.09,28.18,25.82,0.642,33.56,34.82,32.95,7.147,7.166,266.9,7.897,9.86,0,2.032,0.01994192,0.02721189,2.5E-007 "2017-08-28 23:55:00",6812,"PLVU",12.86,69.64,69.54,69.7,69.28,25.55,26.56,25.55,0.632,33.23,33.76,32.8,7.307,7.163,263.9,6.222,10.74,0,2.033,0.01994192,0.02721189,2.5E-007 "2017-08-29 00:00:00",6813,"PLVU",12.86,69.58,69.78,70.07,69.46,25.96,26.36,25.18,0.64,33.17,33.76,32.61,7.925,7.612,267.9,6.738,11.18,0,2.032,0.0185345,0.02558761,2.5E-007 "2017-08-29 00:05:00",6814,"PLVU",12.86,69.34,69.46,69.71,69.22,27.1,27.1,25.89,0.663,33.54,34.05,33.06,8.12,8.11,270.5,7.795,10.52,0,2.032,0.0185345,0.02558761,2.5E-007 "2017-08-29 00:10:00",6815,"PLVU",12.86,68.67,69.09,69.52,68.61,27.64,27.94,26.39,0.661,33.9,34.37,33.32,7.993,8.09,273.2,6.937,10.74,0,2.031,0.0185345,0.02558761,2.5E-007 "2017-08-29 00:15:00",6816,"PLVU",12.86,68.31,68.67,68.91,68.25,28.15,28.21,27.24,0.665,33.99,34.3,33.61,7.774,7.9,273.4,6.017,10.74,0,2.033,0.01974977,0.02676412,2.5E-007 "2017-08-29 00:20:00",6817,"PLVU",12.86,68.01,68.1,68.43,67.76,28.72,28.86,27.91,0.671,34.22,34.47,33.85,7.548,7.637,274.6,6.58,8.99,0,2.032,0.01974977,0.02676412,2.5E-007 "2017-08-29 00:25:00",6818,"PLVU",12.85,68.61,68.13,68.67,67.76,27.54,28.92,27.41,0.657,34.15,34.5,33.42,7.72,7.565,269.9,7.092,11.4,0,2.032,0.01974977,0.02676412,2.5E-007 "2017-08-29 00:30:00",6819,"PLVU",12.85,68.97,68.74,69.1,68.49,27.17,27.71,26.73,0.657,33.73,34.21,33.29,8.23,7.927,270.7,7.593,14.47,0,2.032,0.01843944,0.02512858,2.5E-007 "2017-08-29 00:35:00",6820,"PLVU",12.85,68.49,68.85,69.16,68.49,27.44,27.64,26.56,0.652,33.57,34.02,33.13,9.22,8.74,272.1,7.331,13.81,0,2.031,0.01843944,0.02512858,2.5E-007 "2017-08-29 00:40:00",6821,"PLVU",12.85,68.31,68.42,68.73,68,28.01,28.21,27.1,0.662,33.73,34.13,33.32,9.53,9.47,271.4,6.875,12.28,0,2.032,0.01843944,0.02512858,2.5E-007 "2017-08-29 00:45:00",6822,"PLVU",12.85,67.7,67.88,68.31,67.46,28.86,28.92,27.81,0.668,33.93,34.27,33.55,9.26,9.42,267.4,7.644,10.74,0,2.032,0.02163929,0.02856792,2.5E-007 "2017-08-29 00:50:00",6823,"PLVU",12.85,67.21,67.55,67.88,67.21,30.07,30.34,28.72,0.684,34.46,35.15,33.94,8.81,9.04,262.8,7.441,11.84,0,2.032,0.02163929,0.02856792,2.5E-007 "2017-08-29 00:55:00",6824,"PLVU",12.85,66.55,66.96,67.34,66.55,31.01,31.35,30.07,0.689,35.18,35.5,34.77,8.66,8.72,260.8,7.481,12.06,0,2.032,0.02163929,0.02856792,2.5E-007 "2017-08-29 01:00:00",6825,"PLVU",12.85,66.25,66.38,66.67,66.12,31.38,31.69,31.01,0.69,35.16,35.54,34.84,8.73,8.68,264.2,7.328,12.93,0,2.032,0.01934771,0.02564985,2.5E-007 "2017-08-29 01:05:00",6826,"PLVU",12.84,66.06,66.28,66.55,65.88,31.69,32.29,31.08,0.693,35.25,35.78,34.76,8.58,8.67,267.4,6.648,10.74,0,2.031,0.01934771,0.02564985,2.5E-007 "2017-08-29 01:10:00",6827,"PLVU",12.85,66.55,66.37,66.73,66,30.81,31.82,30.41,0.685,34.95,35.46,34.48,8.16,8.34,270.2,6.568,9.43,0,2.031,0.01934771,0.02564985,2.5E-007 "2017-08-29 01:15:00",6828,"PLVU",12.84,66.67,66.65,66.91,66.37,30.47,31.22,30.41,0.68,34.95,35.34,34.58,7.908,8.04,267.5,7.756,10.3,0,2.031,0.01804915,0.02412631,2.5E-007 "2017-08-29 01:20:00",6829,"PLVU",12.85,67.04,66.99,67.4,66.55,30.1,30.61,29.36,0.681,34.66,35.04,34.12,7.841,7.876,270.2,7.293,11.84,0,2.031,0.01804915,0.02412631,2.5E-007 "2017-08-29 01:25:00",6830,"PLVU",12.84,67.4,67.36,67.7,67.04,29.83,30.17,29.06,0.683,34.62,35.06,34.23,8.14,7.988,267.8,7.464,10.96,0,2.031,0.01804915,0.02412631,2.5E-007 "2017-08-29 01:30:00",6831,"PLVU",12.84,68.13,67.7,68.13,67.34,29.26,30.07,28.92,0.687,34.75,35.3,34.22,8.58,8.34,268,7.662,13.15,0,2.032,0.01829841,0.02466878,2.5E-007 "2017-08-29 01:35:00",6832,"PLVU",12.84,68.01,67.94,68.13,67.76,29.36,29.53,28.96,0.686,34.73,35.06,34.44,9.15,8.8,270.3,7.239,12.93,0,2.032,0.01829841,0.02466878,2.5E-007 "2017-08-29 01:40:00",6833,"PLVU",12.84,67.88,67.74,68.01,67.52,29.26,29.8,28.86,0.681,34.72,35.06,34.31,9.66,9.37,270.6,7.768,14.25,0,2.032,0.01829841,0.02466878,2.5E-007 "2017-08-29 01:45:00",6834,"PLVU",12.84,66.79,67.16,67.88,66.55,30.64,31.08,29.29,0.687,34.95,35.29,34.55,9.65,9.67,272.5,7.328,13.37,0,2.032,0.02074164,0.02730003,2.5E-007 "2017-08-29 01:50:00",6835,"PLVU",12.84,66.67,66.7,66.91,66.43,30.61,31.15,30.34,0.683,34.9,35.24,34.63,9.41,9.54,272.6,7.418,12.28,0,2.033,0.02074164,0.02730003,2.5E-007 "2017-08-29 01:55:00",6836,"PLVU",12.84,65.76,66.34,66.73,65.7,31.82,32.09,30.54,0.688,34.95,35.25,34.59,8.99,9.26,273.2,7.319,11.84,0,2.034,0.02074164,0.02730003,2.5E-007 "2017-08-29 02:00:00",6837,"PLVU",12.84,66,65.83,66.06,65.64,31.42,32.09,31.22,0.685,34.92,35.2,34.61,8.88,8.9,272,6.887,12.71,0,2.033,0.01955758,0.02567254,2.5E-007 "2017-08-29 02:05:00",6838,"PLVU",12.83,65.82,65.87,66.06,65.7,31.48,31.72,31.08,0.682,34.77,35.04,34.39,8.95,8.94,267.5,6.746,11.84,0,2.033,0.01955758,0.02567254,2.5E-007 "2017-08-29 02:10:00",6839,"PLVU",12.83,65.94,65.86,66.06,65.64,31.42,32.09,31.22,0.684,34.94,35.35,34.55,9.22,9.02,264.7,7.248,14.03,0,2.032,0.01955758,0.02567254,2.5E-007 "2017-08-29 02:15:00",6840,"PLVU",12.83,65.58,65.72,66.18,65.28,32.77,33.24,31.42,0.704,35.36,35.81,34.82,9.45,9.37,262.7,7.722,13.37,0,2.033,0.01892315,0.02487078,2.5E-007 "2017-08-29 02:20:00",6841,"PLVU",12.82,65.34,65.74,66.06,65.21,32.83,33.24,31.75,0.7,35.42,35.87,34.93,9.63,9.6,263.6,7.369,13.37,0,2.033,0.01892315,0.02487078,2.5E-007 "2017-08-29 02:25:00",6842,"PLVU",12.83,64.43,64.98,65.46,64.43,34.15,34.15,32.63,0.705,35.5,35.74,35.18,9.26,9.53,261.9,7.622,12.28,0,2.032,0.01892315,0.02487078,2.5E-007 "2017-08-29 02:30:00",6843,"PLVU",12.83,64.61,64.49,64.73,64.24,33.61,34.59,33.44,0.698,35.5,35.91,35.11,8.92,9.06,259,8.04,11.18,0,2.031,0.01860617,0.02428093,2.5E-007 "2017-08-29 02:35:00",6844,"PLVU",12.82,64.43,64.5,64.85,64.24,34.18,34.28,33.14,0.706,35.37,35.69,34.99,8.54,8.66,260.5,7.697,11.84,0,2.032,0.01860617,0.02428093,2.5E-007 "2017-08-29 02:40:00",6845,"PLVU",12.82,64.73,64.58,65.03,64.18,33.78,34.52,33.34,0.705,35.57,35.89,35.21,8.56,8.5,264,6.563,11.62,0,2.032,0.01860617,0.02428093,2.5E-007 "2017-08-29 02:45:00",6846,"PLVU",12.82,64.61,64.85,65.03,64.61,34.22,34.38,33.31,0.711,35.57,35.98,35.28,8.3,8.5,266.3,6.708,11.4,0,2.032,0.01690087,0.02239917,2.5E-007 "2017-08-29 02:50:00",6847,"PLVU",12.82,65.34,65.09,65.46,64.49,32.53,34.22,32.36,0.693,35.23,35.85,34.82,8.32,8.32,267.7,7.489,12.28,0,2.032,0.01690087,0.02239917,2.5E-007 "2017-08-29 02:55:00",6848,"PLVU",12.82,65.34,65.55,65.88,65.15,32.5,32.63,31.48,0.693,35.01,35.41,34.61,8.5,8.43,267.2,7.309,12.28,0,2.032,0.01690087,0.02239917,2.5E-007 "2017-08-29 03:00:00",6849,"PLVU",12.82,65.88,65.66,66,65.21,31.55,32.6,31.32,0.685,34.9,35.27,34.56,9.18,8.81,268.1,7.237,13.81,0,2.032,0.01760649,0.02339239,2.5E-007 "2017-08-29 03:05:00",6850,"PLVU",12.82,65.15,65.35,65.94,64.97,32.63,33,31.48,0.691,35.09,35.4,34.77,9.12,9.14,267.8,7.567,12.06,0,2.033,0.01760649,0.02339239,2.5E-007 "2017-08-29 03:10:00",6851,"PLVU",12.81,65.09,64.98,65.21,64.67,32.66,33.37,32.53,0.69,35.15,35.39,34.84,9.06,9.01,271.2,7.232,13.15,0,2.033,0.01760649,0.02339239,2.5E-007 "2017-08-29 03:15:00",6852,"PLVU",12.82,64.85,64.98,65.28,64.61,33.24,33.34,32.36,0.697,35.1,35.39,34.76,8.94,8.97,270.3,8.53,13.37,0,2.033,0.01820901,0.02392166,2.5E-007 "2017-08-29 03:20:00",6853,"PLVU",12.82,64.37,64.5,64.85,64.24,33.81,33.88,33.17,0.697,35.19,35.48,34.83,9.23,9.09,270.5,7.304,13.59,0,2.033,0.01820901,0.02392166,2.5E-007 "2017-08-29 03:25:00",6854,"PLVU",12.81,63.94,64.09,64.37,63.76,33.78,34.35,33.51,0.686,35.13,35.42,34.81,9.32,9.36,272,7.763,12.06,0,2.033,0.01820901,0.02392166,2.5E-007 "2017-08-29 03:30:00",6855,"PLVU",12.81,64.12,63.95,64.12,63.76,33.88,34.32,33.71,0.692,35.09,35.44,34.78,9.28,9.29,270.9,8.63,12.28,0,2.033,0.01780076,0.02323997,2.5E-007 "2017-08-29 03:35:00",6856,"PLVU",12.81,64.3,64.03,64.37,63.76,33.2,34.42,33.17,0.683,34.97,35.39,34.58,9.58,9.36,268.7,6.341,14.47,0,2.032,0.01780076,0.02323997,2.5E-007 "2017-08-29 03:40:00",6857,"PLVU",12.81,64.24,64.29,64.49,64,33.04,33.71,32.83,0.678,34.79,35.11,34.33,10.02,9.8,269.7,8.42,14.25,0,2.032,0.01780076,0.02323997,2.5E-007 "2017-08-29 03:45:00",6858,"PLVU",12.81,64.12,64.41,64.79,64.06,33.64,33.78,32.63,0.687,34.87,35.26,34.5,10.33,10.24,270.3,8.27,13.59,0,2.033,0.01877789,0.02427737,2.5E-007 "2017-08-29 03:50:00",6859,"PLVU",12.81,64.3,64.38,64.85,64.06,33.57,33.71,32.73,0.69,34.92,35.18,34.6,10.45,10.49,271.5,8.09,15.56,0,2.033,0.01877789,0.02427737,2.5E-007 "2017-08-29 03:55:00",6860,"PLVU",12.81,64,64.3,64.55,64,33.64,33.98,33.14,0.684,34.99,35.3,34.64,10.47,10.49,271.5,8.24,15.56,0,2.033,0.01877789,0.02427737,2.5E-007 "2017-08-29 04:00:00",6861,"PLVU",12.81,63.88,64.05,64.37,63.76,34.25,34.38,33.44,0.694,35.1,35.44,34.73,10.46,10.44,271.6,7.388,15.56,0,2.033,0.01966564,0.02514827,2.5E-007 "2017-08-29 04:05:00",6862,"PLVU",12.8,63.76,63.81,64.12,63.46,34.65,34.89,33.84,0.699,35.22,35.52,34.92,10.29,10.36,275.1,7.792,13.59,0,2.032,0.01966564,0.02514827,2.5E-007 "2017-08-29 04:10:00",6863,"PLVU",12.8,63.58,63.64,63.88,63.39,34.52,35.06,34.25,0.692,35.23,35.57,34.93,10.25,10.22,273.6,6.73,14.47,0,2.033,0.01966564,0.02514827,2.5E-007 "2017-08-29 04:15:00",6864,"PLVU",12.81,62.67,63.28,63.76,62.55,35.4,35.87,33.98,0.687,35.07,35.45,34.74,10.31,10.35,275.5,7.426,15.56,0,2.033,0.01879563,0.02405898,2.5E-007 "2017-08-29 04:20:00",6865,"PLVU",12.8,62.3,62.22,62.79,61.82,36.17,36.81,35.43,0.693,35.17,35.47,34.93,10.03,10.11,273.7,6.846,12.28,0,2.033,0.01879563,0.02405898,2.5E-007 "2017-08-29 04:25:00",6866,"PLVU",12.8,63.09,62.59,63.15,62.18,34.75,36.31,34.75,0.685,35.01,35.35,34.72,9.98,9.97,271.7,8.05,15.12,0,2.033,0.01879563,0.02405898,2.5E-007 "2017-08-29 04:30:00",6867,"PLVU",12.8,63.15,63.29,63.64,62.97,34.49,35.06,34.11,0.681,34.91,35.22,34.64,10.09,10,270.4,6.761,14.25,0,2.032,0.01774183,0.02276693,2.5E-007 "2017-08-29 04:35:00",6868,"PLVU",12.8,63.09,63.21,63.52,62.91,34.18,35.06,34.05,0.673,34.79,35.13,34.36,10.45,10.32,270.4,8.33,15.34,0,2.032,0.01774183,0.02276693,2.5E-007 "2017-08-29 04:40:00",6869,"PLVU",12.79,62.91,63.01,63.46,62.61,34.79,35.33,34.05,0.681,34.72,35.05,34.41,10.44,10.47,270.3,7.524,14.47,0,2.032,0.01774183,0.02276693,2.5E-007 "2017-08-29 04:45:00",6870,"PLVU",12.8,62.67,62.69,62.97,62.42,35.33,35.7,34.72,0.686,34.8,35.1,34.5,10.01,10.21,270.4,7.666,14.91,0,2.033,0.01848811,0.02361945,2.5E-007 "2017-08-29 04:50:00",6871,"PLVU",12.79,63.21,62.92,63.33,62.61,34.82,35.56,34.59,0.689,34.89,35.14,34.68,9.83,9.9,271.4,7.516,13.81,0,2.032,0.01848811,0.02361945,2.5E-007 "2017-08-29 04:55:00",6872,"PLVU",12.79,63.15,63.04,63.27,62.73,34.89,35.53,34.55,0.689,35.02,35.36,34.73,9.95,9.86,270.8,7.403,14.69,0,2.032,0.01848811,0.02361945,2.5E-007 "2017-08-29 05:00:00",6873,"PLVU",12.79,62.55,62.97,63.39,62.48,35.93,36.34,34.52,0.695,35.24,35.61,34.79,10.09,10.02,271.3,7.223,14.69,0,2.032,0.01782779,0.02293033,2.5E-007 "2017-08-29 05:05:00",6874,"PLVU",12.79,62.06,62.46,62.79,61.94,37.22,37.35,35.87,0.707,35.52,35.86,35.19,9.67,9.94,272.8,7.23,11.62,0,2.032,0.01782779,0.02293033,2.5E-007 "2017-08-29 05:10:00",6875,"PLVU",12.79,62.12,62.1,62.3,61.94,36.98,37.42,36.81,0.704,35.6,35.91,35.3,9.07,9.43,272.5,6.185,11.84,0,2.032,0.01782779,0.02293033,2.5E-007 "2017-08-29 05:15:00",6876,"PLVU",12.79,61.7,61.92,62.18,61.63,36.61,37.35,36.61,0.687,35.37,35.75,34.92,8.56,8.81,273.6,7.479,11.18,0,2.032,0.01625111,0.02106334,2.5E-007 "2017-08-29 05:20:00",6877,"PLVU",12.79,61.82,61.87,62.18,61.57,36.31,37.01,35.97,0.684,35,35.31,34.71,8.36,8.43,272.5,7.077,11.18,0,2.032,0.01625111,0.02106334,2.5E-007 "2017-08-29 05:25:00",6878,"PLVU",12.79,61.33,61.66,61.94,61.27,37.38,37.42,35.97,0.692,34.93,35.25,34.5,7.692,8.04,277.7,7.22,9.86,0,2.032,0.01625111,0.02106334,2.5E-007 "2017-08-29 05:30:00",6879,"PLVU",12.78,60.72,60.83,61.33,60.6,38.77,38.77,37.42,0.703,35.19,35.5,34.85,6.946,7.297,281,5.642,7.891,0,2.031,0.01376559,0.01836487,2.5E-007 "2017-08-29 05:35:00",6880,"PLVU",12.78,60.91,60.59,60.91,60.42,38.09,38.83,37.99,0.695,35.22,35.45,34.99,6.469,6.668,277.3,6.832,8.99,0,2.031,0.01376559,0.01836487,2.5E-007 "2017-08-29 05:40:00",6881,"PLVU",12.77,60.91,60.85,61.09,60.6,38.36,38.6,37.69,0.7,35.14,35.48,34.9,6.468,6.464,275.7,6.252,8.77,0,2.031,0.01376559,0.01836487,2.5E-007 "2017-08-29 05:45:00",6882,"PLVU",12.77,60.72,60.79,61.09,60.48,38.67,38.7,37.72,0.701,35.24,35.49,34.91,6.503,6.516,276.8,6.796,8.33,0,2.031,0.01091145,0.01510929,2.5E-007 "2017-08-29 05:50:00",6883,"PLVU",12.77,59.63,60.17,60.85,59.63,41.19,41.26,38.7,0.718,35.69,36.15,35.19,6.138,6.321,281.6,5.862,7.891,0,2.031,0.01091145,0.01510929,2.5E-007 "2017-08-29 05:55:00",6884,"PLVU",12.77,59.39,59.46,59.69,59.21,41.87,41.9,40.86,0.724,35.96,36.32,35.61,5.952,6.029,275.9,4.766,8.11,0,2.03,0.01091145,0.01510929,2.5E-007 "2017-08-29 06:00:00",6885,"PLVU",12.77,59.75,59.48,59.94,58.97,40.28,42.2,40.18,0.705,35.86,36.28,35.35,6.282,6.046,269.5,5.584,9.64,0,2.029,0.02315827,0.04055209,0.0115693 "2017-08-29 06:05:00",6886,"PLVU",12.77,59.75,59.85,60.12,59.75,40.22,40.59,39.74,0.704,35.66,35.88,35.28,6.928,6.625,269.8,6.093,9.21,0,2.029,0.02315827,0.04055209,0.0115693 "2017-08-29 06:10:00",6887,"PLVU",12.77,58.78,59.56,60,58.72,43.55,43.55,40.18,0.736,36.02,36.88,35.55,7.282,7.114,261.9,6.219,9.21,0,2.029,0.02315827,0.04055209,0.0115693 "2017-08-29 06:15:00",6888,"PLVU",12.76,58.24,58.48,58.9,58.12,44.9,44.9,43.52,0.745,36.72,36.97,36.47,7.078,7.27,261.1,6.122,9.21,0,2.03,0.02517252,0.04406811,0.02786215 "2017-08-29 06:20:00",6889,"PLVU",12.76,57.93,57.94,58.24,57.69,44.26,45.17,44.26,0.726,36.67,36.91,36.33,7.052,7.004,261,5.011,9.64,0,2.029,0.02517252,0.04406811,0.02786215 "2017-08-29 06:25:00",6890,"PLVU",12.76,58.72,58.63,58.97,57.87,42.41,44.23,42.14,0.716,36.07,36.31,35.8,7.496,7.292,263.1,5.822,10.74,0.007985318,2.029,0.02517252,0.04406811,0.02786215 "2017-08-29 06:30:00",6891,"PLVU",12.76,59.03,58.84,59.09,58.6,41.5,42.74,41.5,0.708,35.93,36.22,35.61,7.97,7.664,262.2,5.66,10.3,0.07479384,2.029,0.02510412,0.04392554,0.05935964 "2017-08-29 06:35:00",6892,"PLVU",12.76,59.03,59.1,59.27,58.84,41.7,41.9,41.13,0.711,35.79,36,35.56,8.29,8.2,261,6.483,10.52,0.2516933,2.029,0.02510412,0.04392554,0.05935964 "2017-08-29 06:40:00",6893,"PLVU",12.76,58.54,58.79,59.09,58.54,42.34,42.47,41.5,0.71,35.79,36.06,35.57,8.09,8.21,258.6,6.911,10.52,0.627494,2.03,0.02510412,0.04392554,0.05935964 "2017-08-29 06:45:00",6894,"PLVU",12.75,58.6,58.51,58.66,58.36,41.8,42.54,41.8,0.702,35.7,35.89,35.45,7.844,7.974,267.4,6.623,9.86,1.25166,2.029,0.02824871,0.04928092,0.100157 "2017-08-29 06:50:00",6895,"PLVU",12.75,58.18,58.63,58.97,58.05,43.28,43.42,41.26,0.716,35.66,36.19,35.18,7.378,7.669,267.1,5.552,10.3,2.278494,2.029,0.02824871,0.04928092,0.100157 "2017-08-29 06:55:00",6896,"PLVU",12.75,58.54,58.22,58.6,57.99,42.58,43.69,42.47,0.714,35.98,36.23,35.62,7.068,7.171,263.5,5.698,9.21,4.045575,2.03,0.02824871,0.04928092,0.100157 "2017-08-29 07:00:00",6897,"PLVU",12.75,58.66,58.49,58.78,58.18,41.94,42.81,41.53,0.706,35.63,36.03,35.18,6.856,6.991,265.9,7.223,8.99,6.491697,2.029,0.0263885,0.04543621,0.144451 "2017-08-29 07:05:00",6898,"PLVU",12.75,59.15,58.76,59.21,58.36,41.06,42.58,40.86,0.703,35.59,35.98,35.07,6.637,6.684,268.6,6.745,8.33,10.18942,2.03,0.0263885,0.04543621,0.144451 "2017-08-29 07:10:00",6899,"PLVU",12.75,59.39,59.34,59.82,58.9,40.72,41.94,39.85,0.704,35.66,36.06,35.08,6.436,6.558,270.4,6.28,8.55,14.6321,2.03,0.0263885,0.04543621,0.144451 "2017-08-29 07:15:00",6900,"PLVU",12.75,59.15,59.34,59.7,59.09,41.83,41.87,40.39,0.717,35.84,36.14,35.4,6.138,6.278,272.9,6.276,7.234,16.49958,2.03,0.02623574,0.04428877,0.1905781 "2017-08-29 07:20:00",6901,"PLVU",12.75,58.84,59.01,59.27,58.72,42.47,42.61,41.13,0.72,35.97,36.32,35.46,5.89,6.025,276.6,6.981,8.33,17.03203,2.03,0.02623574,0.04428877,0.1905781 "2017-08-29 07:25:00",6902,"PLVU",12.75,58.3,58.63,58.91,58.3,43.22,43.49,42.17,0.718,36.14,36.43,35.73,5.66,5.745,282.6,5.688,7.453,17.02747,2.03,0.02623574,0.04428877,0.1905781 "2017-08-29 07:30:00",6903,"PLVU",12.75,58.18,58.23,58.48,58.06,44.06,44.53,43.22,0.729,36.46,36.8,36.06,5.785,5.688,289.2,4.702,7.672,20.128,2.03,0.02412682,0.04007491,0.2372867 "2017-08-29 07:35:00",6904,"PLVU",12.76,57.87,57.98,58.3,57.57,44.94,45.64,43.96,0.735,36.71,37.1,36.38,5.65,5.741,301.4,6.493,7.672,24.70802,2.03,0.02412682,0.04007491,0.2372867 "2017-08-29 07:40:00",6905,"PLVU",12.77,58.3,58.07,58.36,57.75,45.85,45.88,44.87,0.762,37.05,37.57,36.56,5.316,5.535,291.7,6.082,5.918,36.79969,2.03,0.02412682,0.04007491,0.2372867 "2017-08-29 07:45:00",6906,"PLVU",12.78,59.03,58.56,59.03,58.18,44.7,46.22,44.57,0.763,37.47,37.8,37.02,4.88,5.12,286.7,6.093,6.138,59.68476,2.03,0.02966752,0.04459889,0.2838664 "2017-08-29 07:50:00",6907,"PLVU",12.79,59.7,59.57,59.88,58.97,44.5,44.77,42.81,0.777,37.47,38.2,36.92,4.835,4.82,287,6.745,6.576,91.54971,2.031,0.02966752,0.04459889,0.2838664 "2017-08-29 07:55:00",6908,"PLVU",12.79,60.12,59.89,60.25,59.7,44.94,46.02,43.22,0.797,38.28,39.26,37.38,4.91,4.861,286.3,8.17,6.576,119.9334,2.032,0.02966752,0.04459889,0.2838664 "2017-08-29 08:00:00",6909,"PLVU",12.8,61.09,60.6,61.09,60.12,42.17,45.44,41.84,0.774,38.57,39.1,37.6,4.836,4.86,293,7.331,6.357,140.9513,2.033,0.0366396,0.05134088,0.3298796 "2017-08-29 08:05:00",6910,"PLVU",12.8,61.82,61.4,61.88,60.97,41.53,42.81,40.76,0.782,38.07,38.75,37.39,4.537,4.734,290.5,8.52,5.918,156.063,2.035,0.0366396,0.05134088,0.3298796 "2017-08-29 08:10:00",6911,"PLVU",12.81,62.67,62.28,62.79,61.82,39.98,42.41,38.83,0.776,38.03,39.05,37.06,3.921,4.217,297.1,13.12,4.384,170.9294,2.035,0.0366396,0.05134088,0.3298796 "2017-08-29 08:15:00",6912,"PLVU",12.82,62.36,62.57,62.85,62.3,40.72,40.99,38.09,0.782,37.78,38.66,36.79,3.741,3.861,311.6,10.55,5.48,185.7089,2.036,0.04253779,0.05737487,0.375791 "2017-08-29 08:20:00",6913,"PLVU",12.83,62.85,62.41,62.91,62.12,41.56,43.96,40.15,0.812,39.14,40.45,37.82,3.433,3.596,319.2,15.6,5.699,200.5393,2.037,0.04253779,0.05737487,0.375791 "2017-08-29 08:25:00",6914,"PLVU",12.84,62.91,62.8,63.03,62.61,40.79,42.37,38.6,0.799,38.38,39.73,37.13,3.513,3.511,324.4,15.04,4.822,215.3686,2.038,0.04253779,0.05737487,0.375791 "2017-08-29 08:30:00",6915,"PLVU",12.85,63.27,63.24,63.58,62.85,36.1,41.83,35.16,0.716,38.27,39.74,35.2,2.867,3.182,333.6,14.72,3.069,230.0186,2.039,0.04634376,0.05939974,0.4200698 "2017-08-29 08:35:00",6916,"PLVU",12.87,63.7,63.54,63.88,63.15,38.09,39.24,36.07,0.767,37.45,38.45,35.9,2.357,2.549,340.5,20.61,2.411,244.8457,2.039,0.04634376,0.05939974,0.4200698 "2017-08-29 08:40:00",6917,"PLVU",12.89,64.37,64.07,64.49,63.7,39.84,40.32,38.16,0.821,38.86,39.72,37.76,1.74,1.975,322.4,16,2.63,260.0721,2.04,0.04634376,0.05939974,0.4200698 "2017-08-29 08:45:00",6918,"PLVU",12.92,63.64,64.13,64.61,63.52,40.18,40.18,37.99,0.807,38.67,39.48,37.93,1.946,1.822,296.6,15.28,3.946,275.7896,2.04,0.04975707,0.05976705,0.4636332 "2017-08-29 08:50:00",6919,"PLVU",12.95,63.88,63.91,64.12,63.52,40.11,40.79,38.7,0.813,38.93,39.73,38.37,2.37,2.147,306.3,12.62,5.261,291.4821,2.042,0.04975707,0.05976705,0.4636332 "2017-08-29 08:55:00",6920,"PLVU",12.99,64.37,64.26,64.49,63.76,39.74,40.86,38.53,0.819,39.19,39.95,38.57,2.762,2.587,315.6,22.33,4.822,306.9355,2.042,0.04975707,0.05976705,0.4636332 "2017-08-29 09:00:00",6921,"PLVU",13.04,64.97,64.54,65.09,64.18,37.69,40.28,37.65,0.793,38.9,40.12,38.24,2.741,2.816,309.3,18.74,4.384,322.3733,2.042,0.05787531,0.06953836,0.5047839 "2017-08-29 09:05:00",6922,"PLVU",13.09,65.58,65.25,65.64,64.85,36.91,39.07,36.88,0.793,38.86,39.8,38.03,2.526,2.664,316.3,23.02,3.726,337.5273,2.043,0.05787531,0.06953836,0.5047839 "2017-08-29 09:10:00",6923,"PLVU",13.16,65.82,65.65,65.88,65.46,36.64,38.7,35.73,0.794,38.81,39.96,37.76,2.466,2.471,332.6,21.78,3.726,352.5628,2.043,0.05787531,0.06953836,0.5047839 "2017-08-29 09:15:00",6924,"PLVU",13.23,66.79,66.04,66.91,65.58,34.69,38.16,34.45,0.778,38.5,40.44,37.07,2.262,2.357,347.9,21.28,3.726,367.548,2.043,0.06585999,0.07843595,0.5448415 "2017-08-29 09:20:00",6925,"PLVU",13.3,66.91,67.1,67.34,66.73,34.45,37.75,34.45,0.776,39.48,40.67,38,2.233,2.207,352.7,19.74,4.165,383.2871,2.043,0.06585999,0.07843595,0.5448415 "2017-08-29 09:25:00",6926,"PLVU",13.37,67.34,66.92,67.4,66.55,37.55,38.16,33.88,0.858,39.3,40.78,37.42,2.232,2.286,342.2,16.16,3.726,399.3073,2.043,0.06585999,0.07843595,0.5448415 "2017-08-29 09:30:00",6927,"PLVU",13.43,67.58,67.37,67.76,67.04,35.66,37.49,34.22,0.822,39.26,40.6,38.1,2.409,2.313,357.7,21.3,4.165,415.4423,2.043,0.07365573,0.08629932,0.5819776 "2017-08-29 09:35:00",6928,"PLVU",13.49,68.13,67.69,68.13,67.4,35.9,37.49,33.27,0.843,39.35,40.84,37.86,2.595,2.508,15.06,17.05,5.042,431.2272,2.043,0.07365573,0.08629932,0.5819776 "2017-08-29 09:40:00",6929,"PLVU",13.54,68.86,68.89,69.46,68.07,35.56,35.9,32.9,0.856,39.64,40.66,38.88,2.429,2.448,4.47,29.15,3.946,447.0907,2.044,0.07365573,0.08629932,0.5819776 "2017-08-29 09:45:00",6930,"PLVU",13.58,68.86,68.77,69.04,68.49,34.11,36.2,33.14,0.821,39.92,40.89,38.69,2.381,2.391,355.5,27.36,4.822,462.4807,2.044,0.08264121,0.09674649,0.6170822 "2017-08-29 09:50:00",6931,"PLVU",13.63,69.22,69.05,69.28,68.73,35.6,36.64,33.17,0.868,40.02,41.52,38.9,2.41,2.401,354.1,27.53,4.603,477.4791,2.044,0.08264121,0.09674649,0.6170822 "2017-08-29 09:55:00",6932,"PLVU",13.66,69.83,69.61,70.13,69.04,32.09,35.56,31.55,0.798,39.99,41,38.42,2.475,2.418,27.88,33.02,4.384,491.3633,2.044,0.08264121,0.09674649,0.6170822 "2017-08-29 10:00:00",6933,"PLVU",13.69,69.58,69.72,70.13,69.46,34.25,34.82,32.02,0.845,39.73,40.95,38.75,2.238,2.387,1.322,46.63,3.507,498.6435,2.043,0.08756666,0.10205,0.6496861 "2017-08-29 10:05:00",6934,"PLVU",13.8,71.34,70.92,71.83,69.58,31.65,36.2,31.15,0.829,41.15,43.46,39.36,2.038,2.082,64.16,34.98,4.384,502.1137,2.043,0.08756666,0.10205,0.6496861 "2017-08-29 10:10:00",6935,"PLVU",13.96,70.25,70.61,71.4,69.95,31.75,34.05,31.28,0.802,39.75,41.23,38.46,2.315,2.23,29.92,25.95,5.042,518.8611,2.043,0.08756666,0.10205,0.6496861 "2017-08-29 10:15:00",6936,"PLVU",14.15,70.98,70.86,71.22,70.13,31.22,33.51,29.87,0.808,39.12,40.76,37.98,2.415,2.29,22.95,26.21,4.603,542.8583,2.043,0.09904345,0.1138903,0.6797965 "2017-08-29 10:20:00",6937,"PLVU",14.3,72.8,71.76,72.86,71.04,31.79,33,30.31,0.875,39.93,41.12,38.64,2.364,2.468,34.73,50.83,3.069,572.6678,2.042,0.09904345,0.1138903,0.6797965 "2017-08-29 10:25:00",6938,"PLVU",14.46,72.55,73.23,73.83,72.49,30.74,32.73,28.59,0.839,40.64,42.04,38.84,2.026,2.116,332.3,44.61,4.603,588.1276,2.043,0.09904345,0.1138903,0.6797965 "2017-08-29 10:30:00",6939,"PLVU",14.61,72.97,72.68,73.1,72.37,31.18,32.7,30.57,0.863,40.55,41.98,39.8,2.029,2.051,0.498,34.23,3.946,598.2328,2.044,0.1071335,0.1229083,0.7068216 "2017-08-29 10:35:00",6940,"PLVU",14.57,73.21,73.15,73.34,72.91,30.91,32.76,29.26,0.863,40.74,42.22,39.16,2.315,2.136,349.7,20.51,5.261,606.0011,2.043,0.1071335,0.1229083,0.7068216 "2017-08-29 10:40:00",6941,"PLVU",14.51,73.94,73.65,74.24,73.03,25.65,32.49,25.62,0.734,39.17,41.95,36.59,2.719,2.553,40.5,23.38,5.918,614.9978,2.044,0.1071335,0.1229083,0.7068216 "2017-08-29 10:45:00",6942,"PLVU",14.46,73.81,73.71,74,73.45,28.35,28.95,25.62,0.807,38.19,39.57,36.45,3.171,2.972,44.14,18.65,5.48,628.0851,2.043,0.114725,0.1326566,0.7323962 "2017-08-29 10:50:00",6943,"PLVU",14.43,74.66,74.32,74.66,73.81,27.54,29.63,25.95,0.807,38.77,40.69,37.19,3.395,3.262,35.67,25.18,6.138,640.3499,2.043,0.114725,0.1326566,0.7323962 "2017-08-29 10:55:00",6944,"PLVU",14.39,75.15,74.94,75.33,74.6,26.36,28.88,26.36,0.785,39.5,40.73,38.11,3.827,3.696,55.67,16.21,7.014,652.1405,2.042,0.114725,0.1326566,0.7323962 "2017-08-29 11:00:00",6945,"PLVU",14.37,75.87,75.57,75.94,75.03,27.91,28.95,25.82,0.851,39.63,41.03,38.22,3.655,3.73,39.42,19.6,5.48,663.4763,2.042,0.1254437,0.1483442,0.753926 "2017-08-29 11:05:00",6946,"PLVU",14.35,76.66,76.11,76.66,75.69,27.23,29.66,26.09,0.853,40,42.28,38.59,3.487,3.646,10.25,29.78,6.357,674.4766,2.041,0.1254437,0.1483442,0.753926 "2017-08-29 11:10:00",6947,"PLVU",14.34,76.72,76.59,76.85,76.24,25.95,29.93,24.84,0.814,39.69,42.91,38.03,2.839,3.204,351.4,37.74,5.261,684.8979,2.042,0.1254437,0.1483442,0.753926 "2017-08-29 11:15:00",6948,"PLVU",14.33,77.33,77,77.39,76.72,25.92,26.63,23.69,0.83,38.66,40.12,37.34,2.911,2.892,44.73,30.45,6.576,695.1195,2.042,0.1315166,0.1541159,0.7719741 "2017-08-29 11:20:00",6949,"PLVU",14.32,77.33,77.2,77.82,76.48,25.58,25.62,22.51,0.819,37.9,39.61,36.24,3.001,3.05,41.79,19.92,6.576,705.3287,2.042,0.1315166,0.1541159,0.7719741 "2017-08-29 11:25:00",6950,"PLVU",14.31,78,77.53,78.24,77.09,21.37,26.73,21.27,0.699,37.8,40.58,35.37,3.239,3.067,47.5,24.83,6.576,715.3429,2.041,0.1315166,0.1541159,0.7719741 "2017-08-29 11:30:00",6951,"PLVU",14.3,78.6,78.44,78.79,77.88,23.26,24.33,21.33,0.777,37.31,39.2,35.29,2.983,3.062,26.67,40.91,4.822,725.1436,2.042,0.1373061,0.16019,0.7890553 "2017-08-29 11:35:00",6952,"PLVU",14.3,78.67,78.42,78.73,77.94,22.89,24.74,22.04,0.766,38.07,39.56,36.59,2.894,2.843,39.18,22.11,5.48,734.7804,2.041,0.1373061,0.16019,0.7890553 "2017-08-29 11:40:00",6953,"PLVU",14.29,79.39,79.19,79.58,78.67,22.51,24.84,21.84,0.772,38.11,40.39,36.95,2.689,2.778,55.1,27.15,5.261,744.6164,2.041,0.1373061,0.16019,0.7890553 "2017-08-29 11:45:00",6954,"PLVU",14.29,79.33,79.3,79.88,78.73,22.65,24.67,21.98,0.775,38.5,40.11,37.31,2.772,2.764,27.03,30.04,5.699,751.7725,2.042,0.1418033,0.1641069,0.8000556 "2017-08-29 11:50:00",6955,"PLVU",14.28,80,79.98,80.4,79.27,21.98,24.2,21.98,0.768,38.76,40.08,37.73,2.649,2.617,10.22,29.77,5.918,758.426,2.041,0.1418033,0.1641069,0.8000556 "2017-08-29 11:55:00",6956,"PLVU",14.28,80.6,80.3,80.7,79.82,23.93,24.2,21.74,0.853,38.91,40.65,37.66,2.497,2.598,14.57,34.22,4.384,766.0857,2.041,0.1418033,0.1641069,0.8000556 "2017-08-29 12:00:00",6957,"PLVU",14.28,80.5,81,81.4,80.4,22.78,23.73,21.44,0.811,39.22,40.76,37.68,2.517,2.421,23.46,51.02,6.357,775.325,2.041,0.1467877,0.1685685,0.8074124 "2017-08-29 12:05:00",6958,"PLVU",14.28,81.9,81.3,81.9,80.5,20.93,23.73,20.09,0.778,39.03,41.05,36.53,2.492,2.551,46.37,30.63,5.261,785.5223,2.041,0.1467877,0.1685685,0.8074124 "2017-08-29 12:10:00",6959,"PLVU",14.27,81.6,82,82.5,81.6,19.21,21.98,18.87,0.707,37.74,39.48,35.31,3.223,2.718,71.02,20.3,7.234,794.5851,2.041,0.1467877,0.1685685,0.8074124 "2017-08-29 12:15:00",6960,"PLVU",14.26,82.5,82.1,82.8,81.5,19.72,22.31,17.9,0.749,37.12,39.87,34.71,3.721,3.539,69.69,18.07,6.357,804.1035,2.041,0.1543037,0.1788242,0.8133906 "2017-08-29 12:20:00",6961,"PLVU",14.26,83,82.6,83.2,82.1,20.36,21,18.54,0.784,37.09,38.91,35.25,3.956,3.886,57.89,33.39,6.357,812.1453,2.04,0.1543037,0.1788242,0.8133906 "2017-08-29 12:25:00",6962,"PLVU",14.25,83.5,83.4,83.8,82.9,22.48,22.48,17.66,0.881,38.16,41.29,34.77,3.476,3.792,52.35,38.43,5.042,819.2992,2.04,0.1543037,0.1788242,0.8133906 "2017-08-29 12:30:00",6963,"PLVU",14.25,84,84,84.2,83.5,19.14,22.92,17.69,0.762,38.49,42.18,35.56,3.139,3.375,21.79,22.14,5.918,826.6675,2.04,0.1627791,0.1917451,0.8147762 "2017-08-29 12:35:00",6964,"PLVU",14.25,84.4,84,84.5,83.5,20.83,21.4,18.74,0.84,38.96,40.47,37,2.78,2.965,27.74,33.75,5.042,834.5178,2.04,0.1627791,0.1917451,0.8147762 "2017-08-29 12:40:00",6965,"PLVU",14.25,85.2,84.4,85.2,83.8,20.66,22.68,19.48,0.855,40.56,42.72,38.15,2.634,2.712,39.33,43.97,6.138,839.1689,2.04,0.1627791,0.1917451,0.8147762 "2017-08-29 12:45:00",6966,"PLVU",14.24,84.4,84.5,85.2,84.1,20.49,23.59,19.95,0.825,40.78,43.14,39.05,2.906,2.77,24.03,20.24,6.357,838.3582,2.041,0.1612703,0.1860338,0.8099808 "2017-08-29 12:50:00",6967,"PLVU",14.24,85.6,85.4,86.9,84.3,19.04,22.99,17.73,0.797,40.27,43.12,37.37,3.204,3.018,58.17,37.56,6.138,838.4615,2.04,0.1612703,0.1860338,0.8099808 "2017-08-29 12:55:00",6968,"PLVU",14.24,87.8,86.8,87.9,85.2,17.43,20.83,16.18,0.782,40.02,42.14,36.43,3.303,3.192,82.4,23.08,6.576,838.7389,2.04,0.1612703,0.1860338,0.8099808 "2017-08-29 13:00:00",6969,"PLVU",14.23,87.1,87.1,87.8,86.7,19.62,20.73,17.05,0.862,39.45,42.05,36.98,3.456,3.295,87.9,24.64,6.795,845.004,2.041,0.166458,0.1938414,0.8046123 "2017-08-29 13:05:00",6970,"PLVU",14.23,87.5,86.9,87.5,86.3,18.74,19.89,15.2,0.833,37.49,41.11,33.89,3.701,3.65,83.4,22.65,7.453,849.5701,2.041,0.166458,0.1938414,0.8046123 "2017-08-29 13:10:00",6971,"PLVU",14.22,87.6,87.4,87.8,87,17.26,19.92,16.08,0.771,38.33,41.31,35.83,4.195,4.02,49.96,15.4,6.795,853.0601,2.04,0.166458,0.1938414,0.8046123 "2017-08-29 13:15:00",6972,"PLVU",14.22,86.9,87.4,87.9,86.9,16.89,18.6,16.38,0.738,38.1,39.79,36.06,4.378,4.269,28.63,16.82,7.453,852.0442,2.04,0.1713588,0.2035457,0.797927 "2017-08-29 13:20:00",6973,"PLVU",14.22,88.2,87.5,88.3,86.7,16.75,20.29,15.84,0.762,38.73,41.62,35.6,4.887,4.527,58.56,16.43,8.77,849.0344,2.04,0.1713588,0.2035457,0.797927 "2017-08-29 13:25:00",6974,"PLVU",14.21,88.6,88,88.6,87.5,15.34,17.46,13.45,0.707,35.39,38.51,31.73,5.317,5.231,69.49,27,10.3,850.5881,2.039,0.1713588,0.2035457,0.797927 "2017-08-29 13:30:00",6975,"PLVU",14.21,89.8,89.6,90.1,88.5,16.45,18.3,14.96,0.788,38.54,41.1,35.88,5.173,5.22,82.6,25.09,9.43,853.5945,2.038,0.1776477,0.2156612,0.7859352 "2017-08-29 13:35:00",6976,"PLVU",14.21,89.4,89.3,89.8,88.9,16.04,20.22,14.39,0.758,37.91,43.24,34.73,5.327,5.247,81,25.07,10.3,856.9828,2.037,0.1776477,0.2156612,0.7859352 "2017-08-29 13:40:00",6977,"PLVU",14.21,89.6,89.3,90,88.7,16.82,19.04,14.49,0.801,37.94,41.53,34.68,5.444,5.21,73.56,23.98,10.74,857.3009,2.038,0.1776477,0.2156612,0.7859352 "2017-08-29 13:45:00",6978,"PLVU",14.2,89.4,89.5,89.8,89.1,14.86,18.33,13.82,0.702,37.16,40.94,33.76,5.981,5.776,85.7,14.5,10.74,857.0549,2.037,0.1806859,0.2213184,0.7700686 "2017-08-29 13:50:00",6979,"PLVU",14.2,89.9,89.9,90.3,89.3,15.77,17.22,13.11,0.758,35.95,39.63,32.92,5.788,5.995,79.26,17.46,9.86,855.22,2.036,0.1806859,0.2213184,0.7700686 "2017-08-29 13:55:00",6980,"PLVU",14.19,91.3,90.9,91.5,89.9,12.91,17.26,12.87,0.647,37.88,40.8,33.37,5.566,5.697,75.77,24.72,10.74,853.6915,2.037,0.1806859,0.2213184,0.7700686 "2017-08-29 14:00:00",6981,"PLVU",14.19,90.6,90.9,91.3,90.6,13.48,17.09,11.8,0.661,34.64,40.35,31.1,5.366,5.507,94.7,18.24,8.11,852.3495,2.037,0.1830082,0.2262365,0.7527063 "2017-08-29 14:05:00",6982,"PLVU",14.19,91.6,91,91.6,90.4,15.57,15.84,11.76,0.789,35.16,38.45,30.94,5.12,5.215,108.2,16.22,7.672,852.3998,2.036,0.1830082,0.2262365,0.7527063 "2017-08-29 14:10:00",6983,"PLVU",14.19,91.6,91.9,92.3,91.5,12.94,15.47,12.23,0.656,35.15,38.24,32.43,5.207,5.153,67.36,29.3,9.21,850.449,2.037,0.1830082,0.2262365,0.7527063 "2017-08-29 14:15:00",6984,"PLVU",14.19,90.6,91.2,91.7,90.4,14.29,16.18,12.34,0.7,35.62,39.34,32.35,5.263,5.167,46.36,17.72,9.21,848.053,2.037,0.179933,0.2206933,0.7314591 "2017-08-29 14:20:00",6985,"PLVU",14.18,91.3,90.7,91.3,90.3,15.5,16.45,12.74,0.779,35.5,39.17,33.01,5.671,5.429,38.99,15.11,8.99,842.0422,2.037,0.179933,0.2206933,0.7314591 "2017-08-29 14:25:00",6986,"PLVU",14.18,91.7,91.9,92.4,91.3,12.4,15.5,11.8,0.63,35.12,38.15,31.52,5.479,5.636,59.62,18.54,7.891,834.9684,2.036,0.179933,0.2206933,0.7314591 "2017-08-29 14:30:00",6987,"PLVU",14.18,92.2,91.9,92.4,91.5,13.28,15.3,11.53,0.685,34.51,38.44,30.91,5.165,5.369,86,24.5,7.014,829.3141,2.036,0.1780914,0.2203744,0.7064242 "2017-08-29 14:35:00",6988,"PLVU",14.17,92.3,92.7,93.2,92.2,13.08,15.81,11.12,0.676,33.97,39.47,30.86,4.334,4.732,70.81,20.97,5.918,824.2212,2.037,0.1780914,0.2203744,0.7064242 "2017-08-29 14:40:00",6989,"PLVU",14.17,92.1,92.6,93.1,92,13.21,15.74,10.99,0.68,34.71,39.69,30.37,4.267,4.26,43.52,14.15,7.453,818.7754,2.036,0.1780914,0.2203744,0.7064242 "2017-08-29 14:45:00",6990,"PLVU",14.17,91.6,92,92.2,91.6,13.14,15.34,11.05,0.665,34.72,38.31,30.11,4.756,4.416,33.64,15.68,11.18,812.8219,2.037,0.1696884,0.2066133,0.6787251 "2017-08-29 14:50:00",6991,"PLVU",14.16,91.8,91.6,92.1,91.2,13.35,15.5,11.59,0.679,34.53,38.29,30.95,5.752,5.285,29.41,17.1,10.52,810.1986,2.037,0.1696884,0.2066133,0.6787251 "2017-08-29 14:55:00",6992,"PLVU",14.15,91.7,91.8,92,91.5,12.6,14.9,12.07,0.64,34.71,37.37,32.08,6.178,6.005,40.96,17.16,10.96,809.1306,2.037,0.1696884,0.2066133,0.6787251 "2017-08-29 15:00:00",6993,"PLVU",14.15,91.8,91.9,92.2,91.6,11.53,16.11,11.53,0.586,35.14,39.61,30.99,5.993,6.156,27.26,19.58,9.43,805.5662,2.035,0.1753511,0.2193219,0.6473877 "2017-08-29 15:05:00",6994,"PLVU",14.14,91.6,91.6,91.8,91.4,14.02,14.15,10.92,0.711,33.44,35.98,29.52,5.428,5.67,8.67,20.55,7.453,799.4235,2.035,0.1753511,0.2193219,0.6473877 "2017-08-29 15:10:00",6995,"PLVU",14.14,92.9,92.3,93,91.5,13.75,16.11,11.96,0.725,36.37,40.19,32.05,4.872,5.12,352.9,26.72,7.234,788.7795,2.036,0.1753511,0.2193219,0.6473877 "2017-08-29 15:15:00",6996,"PLVU",14.14,92,92.2,93.1,91.6,12.64,15.81,12.57,0.648,36.16,39.89,33.18,5.176,5.022,345.5,20.88,10.52,779.4657,2.036,0.1670819,0.2077651,0.613188 "2017-08-29 15:20:00",6997,"PLVU",14.14,91,91.7,92.1,91,12.1,14.96,10.92,0.601,33.36,37.77,29.42,5.181,5.204,330.7,18.08,7.234,746.5422,2.035,0.1670819,0.2077651,0.613188 "2017-08-29 15:25:00",6998,"PLVU",14.14,92.3,91.4,92.4,90.8,11.12,13.24,10.04,0.575,30.94,33.78,27.98,4.409,4.879,327.2,29.72,5.261,667.3762,2.036,0.1670819,0.2077651,0.613188 "2017-08-29 15:30:00",6999,"PLVU",14.13,94.7,93.4,94.7,92.2,10.48,11.19,9.77,0.583,29.74,31.83,27.95,2.566,3.538,267.1,45.23,2.85,640.6307,2.036,0.1354551,0.1709591,0.5805377 "2017-08-29 15:35:00",7000,"PLVU",14.13,94.4,94.6,94.9,94.3,11.46,12.27,9.57,0.633,31.09,34.5,28.5,1.655,2.043,331.4,52.64,4.603,651.9583,2.036,0.1354551,0.1709591,0.5805377 "2017-08-29 15:40:00",7001,"PLVU",14.13,93.7,93.8,94.4,93.3,10.99,12.4,9.94,0.593,31.18,34.11,28.83,1.669,1.595,342.5,48.87,4.603,716.8909,2.037,0.1354551,0.1709591,0.5805377 "2017-08-29 15:45:00",7002,"PLVU",14.13,93.2,93.8,94.4,93.2,14.69,15.13,10.78,0.782,35.02,39.15,31.01,2.693,2.036,316.7,41.77,11.18,727.4739,2.038,0.1350074,0.15567,0.5410701 "2017-08-29 15:50:00",7003,"PLVU",14.12,90.3,91.1,93.2,90.1,16.48,17.46,13.11,0.801,37.81,40.25,35.01,4.968,3.864,315.5,16.47,22.14,675.9805,2.038,0.1350074,0.15567,0.5410701 "2017-08-29 15:55:00",7004,"PLVU",14.12,90.1,90.1,90.7,89.6,15.74,17.79,15.23,0.759,38.67,40.8,36.58,8.13,6.391,318,18.18,22.36,620.2491,2.038,0.1350074,0.15567,0.5410701 "2017-08-29 16:00:00",7005,"PLVU",14.1,90,90.1,90.8,89.6,15.87,18.6,15.1,0.764,38.9,42.14,36.59,11.62,9.93,304.8,12.39,26.52,603.0045,2.035,0.1416984,0.1864517,0.4956879 "2017-08-29 16:05:00",7006,"PLVU",14.1,90.1,89.9,90.3,89.4,16.55,17.66,15.23,0.798,38.43,40.6,36.34,13.51,12.55,310.8,13.96,26.96,645.4851,2.035,0.1416984,0.1864517,0.4956879 "2017-08-29 16:10:00",7007,"PLVU",14.1,89.7,89.5,90.1,89.1,17.32,17.79,15.37,0.826,37.94,40.35,36.28,14.43,14.32,308.8,11.92,22.58,686.5911,2.033,0.1416984,0.1864517,0.4956879 "2017-08-29 16:15:00",7008,"PLVU",14.1,89.3,89.5,89.8,89.1,16.14,17.42,15.16,0.761,37.87,39.71,36.03,13.77,14.2,315.2,15.32,22.14,687.6677,2.033,0.1868576,0.2632914,0.4538791 "2017-08-29 16:20:00",7009,"PLVU",14.11,88.2,89.3,89.7,88.2,16.38,16.65,15.1,0.746,36.99,38.4,35.74,13.19,13.5,314.9,13.12,18.63,666.3794,2.032,0.1868576,0.2632914,0.4538791 "2017-08-29 16:25:00",7010,"PLVU",14.13,87.4,87.5,88.3,87.2,18.6,18.74,16.04,0.825,37.97,39.77,36.29,11.32,12.16,314,13.27,14.69,565.5385,2.031,0.1868576,0.2632914,0.4538791 "2017-08-29 16:30:00",7011,"PLVU",14.13,89.9,88.7,90,87.3,15.7,18.8,15.13,0.755,38.48,39.92,36.23,10.64,10.83,307.7,12.67,16.44,498.2542,2.03,0.1461446,0.2131973,0.4103542 "2017-08-29 16:35:00",7012,"PLVU",14.13,89.9,89.9,90.3,89.6,16.98,17.25,14.59,0.816,37.51,39.81,35.26,10.12,10.41,310.7,12.41,18.41,499.9052,2.031,0.1461446,0.2131973,0.4103542 "2017-08-29 16:40:00",7013,"PLVU",14.13,89.6,89.6,90,89.3,16.08,17.46,15.57,0.764,38.15,39.82,36.76,10.99,10.49,305.7,11.72,15.78,555.2076,2.031,0.1461446,0.2131973,0.4103542 "2017-08-29 16:45:00",7014,"PLVU",14.14,88.6,89.1,89.6,88.4,18.64,19.14,15.91,0.859,39.65,41.67,37.25,10.43,10.93,305.1,11.4,15.78,544.9735,2.031,0.1398891,0.2010798,0.364902 "2017-08-29 16:50:00",7015,"PLVU",14.03,87.1,87.8,88.7,87.1,17.73,19.07,16.48,0.78,38.6,41.17,36.71,9.56,10.06,310.4,10.81,13.15,439.7566,2.031,0.1398891,0.2010798,0.364902 "2017-08-29 16:55:00",7016,"PLVU",14.13,86.4,86.6,87.1,86.2,19.41,20.42,17.32,0.835,39.39,41.11,37.37,7.707,8.64,320.2,12.15,12.06,337.1175,2.031,0.1398891,0.2010798,0.364902 "2017-08-29 17:00:00",7017,"PLVU",14.11,86.2,86.3,86.4,86.1,20.52,21.06,19.38,0.877,40.67,41.95,39.74,6.473,6.941,312.3,12.5,9.21,271.8612,2.031,0.09032065,0.1373233,0.318254 "2017-08-29 17:05:00",7018,"PLVU",14.28,86.3,86.2,86.4,86.1,20.63,22.11,19.61,0.883,41.65,43.2,39.9,5.244,5.8,314.2,14.6,8.99,248.3932,2.03,0.09032065,0.1373233,0.318254 "2017-08-29 17:10:00",7019,"PLVU",14.26,86.1,86.2,86.4,85.9,21.7,21.97,19.65,0.923,41.13,42.8,40,5.151,5.195,320.2,15,11.4,266.4029,2.03,0.09032065,0.1373233,0.318254 "2017-08-29 17:15:00",7020,"PLVU",14.27,86.1,86,86.2,85.8,19.88,21.57,19.21,0.845,40.6,42.26,39.32,5.709,5.384,315.6,15.54,11.18,286.1358,2.03,0.07066219,0.1021618,0.2708849 "2017-08-29 17:20:00",7021,"PLVU",14.24,87.3,86.7,87.4,86,19.35,21.44,18,0.856,40.96,43.06,37.86,5.835,5.823,315.4,14.17,9.21,316.8506,2.03,0.07066219,0.1021618,0.2708849 "2017-08-29 17:25:00",7022,"PLVU",14.23,87.9,87.7,88.1,87.2,18.1,20.19,17.39,0.817,40.1,41.9,38.36,5.937,5.866,323.3,17.15,11.18,357.3678,2.031,0.07066219,0.1021618,0.2708849 "2017-08-29 17:30:00",7023,"PLVU",14.22,88.2,88,88.4,87.6,18.77,20.05,17.09,0.855,39.88,42.23,38.06,5.581,5.898,325.8,17.57,10.52,404.2893,2.031,0.09866983,0.1346622,0.2245832 "2017-08-29 17:35:00",7024,"PLVU",14.22,87.6,88.1,88.4,87.6,18.81,20.09,17.73,0.841,40.62,42.27,38.75,6.03,5.714,321.5,17.25,11.4,430.7931,2.033,0.09866983,0.1346622,0.2245832 "2017-08-29 17:40:00",7025,"PLVU",14.21,87,87.3,87.7,86.9,19.85,20.22,18,0.869,40.18,41.8,38.45,6.478,6.214,325,18.03,13.37,419.5625,2.033,0.09866983,0.1346622,0.2245832 "2017-08-29 17:45:00",7026,"PLVU",14.21,86.8,86.8,87.2,86.6,20.26,20.53,18.57,0.881,40.29,41.88,38.95,6.596,6.512,332.2,14.84,10.3,396.5915,2.033,0.09175439,0.128525,0.1781524 "2017-08-29 17:50:00",7027,"PLVU",14.12,86.7,86.9,87,86.6,21.06,21.3,19.14,0.913,41.3,42.41,39.96,5.865,6.238,329.4,14.84,8.77,371.9116,2.033,0.09175439,0.128525,0.1781524 "2017-08-29 17:55:00",7028,"PLVU",13.83,85.2,85.9,86.7,85.1,22.78,23.66,19.38,0.941,42,44.02,39.9,4.976,5.476,311.3,15.06,7.453,317.8915,2.034,0.09175439,0.128525,0.1781524 "2017-08-29 18:00:00",7029,"PLVU",14.27,86.6,85.5,86.6,85,20.29,24.6,19.78,0.878,42.91,45.31,40.38,4.589,4.771,299.7,11.51,7.672,261.5496,2.034,0.06208983,0.09293326,0.1323144 "2017-08-29 18:05:00",7030,"PLVU",13.84,85.7,86.7,87.4,85.7,21.71,23.36,20.29,0.912,43.02,44.6,41.08,4.752,4.647,290.1,11.04,7.891,239.578,2.033,0.06208983,0.09293326,0.1323144 "2017-08-29 18:10:00",7031,"PLVU",13.78,83.3,84.3,85.8,83.3,27.3,27.33,21.64,1.063,44.44,46.41,42.05,4.714,4.755,272.5,10.27,6.576,209.8133,2.032,0.06208983,0.09293326,0.1323144 "2017-08-29 18:15:00",7032,"PLVU",13.77,82.1,82.6,83.4,82,32.9,33.97,26.69,1.232,49.12,50.94,45.56,4.123,4.442,243.9,6.988,4.384,185.7396,2.032,0.03733185,0.06108363,0.08861912 "2017-08-29 18:20:00",7033,"PLVU",13.71,81.3,82,82.3,81.3,32.86,34.85,30.43,1.2,49.6,51.42,47.99,3.738,3.93,257.5,9.16,4.603,134.0874,2.031,0.03733185,0.06108363,0.08861912 "2017-08-29 18:25:00",7034,"PLVU",13.65,81.9,81.8,82.2,81.3,26.76,33.64,24.7,0.996,46.21,50.14,42.3,4.004,3.756,266.4,7.132,9.43,125.2751,2.03,0.03733185,0.06108363,0.08861912 "2017-08-29 18:30:00",7035,"PLVU",13.59,81.9,82.1,82.6,81.6,26.93,27.81,22.51,1.003,42.54,45.46,40.35,4.833,4.417,275.6,8.27,7.891,110.6054,2.03,0.0222221,0.04130566,0.04999021 "2017-08-29 18:35:00",7036,"PLVU",13.54,81.6,80.9,82,80.1,23.86,31.08,23.42,0.878,43.85,47.29,40.14,5.3,5.026,257.8,9.99,8.99,94.95898,2.029,0.0222221,0.04130566,0.04999021 "2017-08-29 18:40:00",7037,"PLVU",13.49,80.4,80.9,81.7,80.1,25.38,26.63,23.8,0.898,42.37,43.12,40.84,5.661,5.532,259.3,5.827,8.77,84.15929,2.03,0.0222221,0.04130566,0.04999021 "2017-08-29 18:45:00",7038,"PLVU",13.44,80.4,80.6,81,80.2,25.68,25.95,24.06,0.908,41.73,42.62,40.62,6.044,5.845,256.3,9.46,9.64,76.9623,2.028,0.0252382,0.05075047,0.02267609 "2017-08-29 18:50:00",7039,"PLVU",13.39,81.6,81,81.6,80.1,21.98,25.95,21.84,0.809,39.98,42.34,38.29,7.104,6.64,253.1,7.113,11.84,70.7177,2.028,0.0252382,0.05075047,0.02267609 "2017-08-29 18:55:00",7040,"PLVU",13.36,81.2,81.3,81.7,80.8,22.78,23.69,21.94,0.829,39.78,40.6,38.53,7.416,7.303,252.7,6.933,9.64,68.59543,2.027,0.0252382,0.05075047,0.02267609 "2017-08-29 19:00:00",7041,"PLVU",13.33,80.8,81,81.3,80.8,24.1,24.2,22.75,0.866,40.36,40.96,39.61,7.219,7.297,259.5,6.999,8.11,70.4997,2.028,0.02861081,0.04015348,2.5E-007 "2017-08-29 19:05:00",7042,"PLVU",13.29,80.4,80.6,81,80.1,24.81,25.08,23.09,0.877,40.78,41.5,39.73,6.525,6.913,261.5,7.126,7.891,70.88388,2.028,0.02861081,0.04015348,2.5E-007 "2017-08-29 19:10:00",7043,"PLVU",13.24,79.39,79.68,80.4,79.27,25.92,26.49,24.84,0.888,41.62,42.36,40.94,5.899,6.169,273.6,5.326,6.357,65.82829,2.028,0.02861081,0.04015348,2.5E-007 "2017-08-29 19:15:00",7044,"PLVU",13.23,79.64,79.46,79.7,79.21,25.88,26.66,25.04,0.894,41.47,42.43,40.63,5.546,5.724,268.6,7.18,7.453,58.68648,2.028,0.02393764,0.0342255,2.5E-007 "2017-08-29 19:20:00",7045,"PLVU",13.21,79.27,79.61,79.82,79.21,27.77,27.97,25.65,0.948,42.37,43.47,41.42,5.326,5.427,256.5,5.975,7.014,61.82057,2.028,0.02393764,0.0342255,2.5E-007 "2017-08-29 19:25:00",7046,"PLVU",13.16,77.33,78.19,79.27,77.33,30.81,30.91,27.77,0.986,43.56,44.41,42.9,5.344,5.363,253.8,3.3,6.138,63.80229,2.028,0.02393764,0.0342255,2.5E-007 "2017-08-29 19:30:00",7047,"PLVU",13.11,76.24,76.61,77.39,76.12,32.42,32.46,30.54,1.001,44.26,44.71,43.78,5.299,5.318,252.9,2.402,5.699,57.8012,2.028,0.01875346,0.02742147,2.5E-007 "2017-08-29 19:35:00",7048,"PLVU",13.07,76.24,76.1,76.36,75.87,30.5,32.59,30.3,0.942,43.58,44.69,42.79,5.085,5.192,253.4,1.608,5.261,41.49926,2.028,0.01875346,0.02742147,2.5E-007 "2017-08-29 19:40:00",7049,"PLVU",13.04,76.97,76.56,77.09,76.18,27.84,30.67,27.84,0.881,42.39,43.2,41.27,4.879,4.971,253.1,1.343,5.261,29.96776,2.027,0.01875346,0.02742147,2.5E-007 "2017-08-29 19:45:00",7050,"PLVU",13.01,75.69,76.45,77.09,75.69,30.2,30.87,27.84,0.916,42.59,43.31,41.33,4.817,4.851,250.6,1.706,5.48,24.42938,2.027,0.01448872,0.02171694,2.5E-007 "2017-08-29 19:50:00",7051,"PLVU",12.98,75.63,75.65,75.87,75.45,29.66,30.87,29.56,0.898,42.16,42.9,41.51,4.742,4.78,243.1,2.221,5.042,17.67105,2.026,0.01448872,0.02171694,2.5E-007 "2017-08-29 19:55:00",7052,"PLVU",12.96,76.3,75.91,76.36,75.51,27.5,30.06,27.03,0.851,40.8,42.11,39.78,4.796,4.776,238.9,2.278,5.261,10.85331,2.025,0.01448872,0.02171694,2.5E-007 "2017-08-29 20:00:00",7053,"PLVU",12.96,75.75,76.62,77.21,75.75,30.97,31.01,24.74,0.941,40.18,43.07,38.08,4.869,4.815,236.5,1.671,5.48,4.944073,2.025,0.01264796,0.01939284,2.5E-007 "2017-08-29 20:05:00",7054,"PLVU",12.95,71.39,73.18,75.75,71.26,36.33,39.3,30.81,0.953,44.45,46.55,42.43,4.975,4.913,232.8,2.262,5.261,2.62749,2.024,0.01264796,0.01939284,2.5E-007 "2017-08-29 20:10:00",7055,"PLVU",12.94,75.15,73.6,75.21,71.26,27.03,37.31,26.36,0.805,39.21,44.29,37.35,4.824,4.912,232.2,1.693,5.042,1.663624,2.024,0.01264796,0.01939284,2.5E-007 "2017-08-29 20:15:00",7056,"PLVU",12.94,69.44,72.72,75.15,69.44,43.41,43.48,27.03,1.066,43.99,46.87,38.88,4.773,4.75,231.8,1.331,5.918,1.011145,2.023,0.01102141,0.01680575,2.5E-007 "2017-08-29 20:20:00",7057,"PLVU",12.93,69.57,69.12,69.81,68.23,37.38,44.29,37.11,0.922,43.81,46.26,42.06,5.052,4.919,234.9,1.439,6.357,0.5122011,2.023,0.01102141,0.01680575,2.5E-007 "2017-08-29 20:25:00",7058,"PLVU",12.93,68.9,69.54,69.93,68.84,39.64,39.64,36.06,0.955,42.54,43.39,41.74,5.406,5.239,233.5,3.035,6.138,0.1956429,2.023,0.01102141,0.01680575,2.5E-007 "2017-08-29 20:30:00",7059,"PLVU",12.93,68.47,68.42,68.84,68.17,39.67,39.97,39.23,0.942,42.96,43.29,42.57,5.516,5.507,229.6,1.608,5.699,0.04995053,2.023,0.009830094,0.01466103,2.5E-007 "2017-08-29 20:35:00",7060,"PLVU",12.93,68.47,67.96,68.47,67.38,38.22,43.21,38.19,0.908,43.55,44.66,41.93,5.559,5.499,225.5,2.43,7.014,0.001865769,2.022,0.009830094,0.01466103,2.5E-007 "2017-08-29 20:40:00",7061,"PLVU",12.92,67.5,68.42,68.96,67.5,42.06,42.2,37.01,0.966,42.59,44.01,41.47,5.717,5.623,228.1,2.862,6.576,0,2.022,0.009830094,0.01466103,2.5E-007 "2017-08-29 20:45:00",7062,"PLVU",12.92,67.51,67.22,67.57,66.84,39.13,42.2,38.96,0.899,42.7,43.56,41.68,5.91,5.829,233.2,6.068,6.576,0,2.023,0.01032948,0.01508699,2.5E-007 "2017-08-29 20:50:00",7063,"PLVU",12.92,69.2,68.04,69.2,67.38,35.69,39.3,35.32,0.869,41.19,41.98,40.45,5.763,5.871,249.4,3.076,5.918,0,2.023,0.01032948,0.01508699,2.5E-007 "2017-08-29 20:55:00",7064,"PLVU",12.92,70.3,69.63,70.42,69.08,32.83,36.17,32.83,0.83,40.42,41.27,39.69,5.794,5.729,252.9,2.893,7.453,0,2.023,0.01032948,0.01508699,2.5E-007 "2017-08-29 21:00:00",7065,"PLVU",12.91,70.43,70.73,70.97,70.3,32.9,33.1,32.19,0.836,39.93,40.28,39.59,5.979,5.903,255.9,4.534,7.672,0,2.025,0.0125437,0.01818581,2.5E-007 "2017-08-29 21:05:00",7066,"PLVU",12.91,70.31,70.24,70.61,69.95,32.7,33.81,32.39,0.827,39.87,40.46,39.33,6.125,6.039,259.1,4.127,7.014,0,2.025,0.0125437,0.01818581,2.5E-007 "2017-08-29 21:10:00",7067,"PLVU",12.91,70.43,70.4,70.55,70.19,32.16,32.7,31.86,0.817,39.42,39.76,38.98,5.896,6.065,264,4.621,6.795,0,2.026,0.0125437,0.01818581,2.5E-007 "2017-08-29 21:15:00",7068,"PLVU",12.91,70.19,70.21,70.49,69.95,32.5,32.77,31.79,0.819,39.34,39.78,38.88,5.531,5.673,268.8,4.053,6.138,0,2.026,0.01353414,0.01957641,2.5E-007 "2017-08-29 21:20:00",7069,"PLVU",12.9,70.61,70.31,70.67,70.01,31.08,32.83,31.05,0.794,39.1,39.65,38.57,5.723,5.615,264.7,4.365,7.891,0,2.027,0.01353414,0.01957641,2.5E-007 "2017-08-29 21:25:00",7070,"PLVU",12.9,71.16,70.96,71.28,70.61,31.15,31.22,30.47,0.811,38.74,39.15,38.41,5.965,5.845,268.8,2.932,7.234,0,2.028,0.01353414,0.01957641,2.5E-007 "2017-08-29 21:30:00",7071,"PLVU",12.9,70.92,71.05,71.34,70.67,31.75,32.36,30.68,0.82,39.34,39.94,38.7,6.275,6.124,269.8,3.528,7.453,0,2.029,0.01377262,0.01998535,2.5E-007 "2017-08-29 21:35:00",7072,"PLVU",12.9,70.31,70.5,70.92,70.07,32.53,33.57,31.72,0.823,39.86,40.44,39.09,6.197,6.248,280.6,10.26,7.672,0,2.029,0.01377262,0.01998535,2.5E-007 "2017-08-29 21:40:00",7073,"PLVU",12.9,69.46,70.12,70.8,69.34,33.84,33.98,31.62,0.832,39.64,40.27,38.95,6.264,6.223,301.8,13.38,8.33,0,2.03,0.01377262,0.01998535,2.5E-007 "2017-08-29 21:45:00",7074,"PLVU",12.89,69.22,68.86,69.46,68.43,33.57,35.66,33.54,0.818,39.79,40.4,39.21,6.493,6.394,292.8,7.411,8.77,0,2.031,0.01415651,0.02020114,2.5E-007 "2017-08-29 21:50:00",7075,"PLVU",12.89,71.89,71.03,72.19,69.22,30.17,33.64,29.23,0.805,38.66,39.43,38.02,7.1,6.786,280.7,6.614,11.4,0,2.031,0.01415651,0.02020114,2.5E-007 "2017-08-29 21:55:00",7076,"PLVU",12.89,71.04,71.62,71.95,70.92,31.52,31.55,29.76,0.817,39.03,39.43,38.51,7.647,7.412,276.3,6.058,10.08,0,2.032,0.01415651,0.02020114,2.5E-007 "2017-08-29 22:00:00",7077,"PLVU",12.89,69.7,70.45,71.04,69.64,32.9,33.14,30.98,0.815,39.19,39.78,38.69,7.27,7.531,285.1,7.268,8.11,0,2.032,0.01755112,0.0244078,2.5E-007 "2017-08-29 22:05:00",7078,"PLVU",12.88,68.85,69.37,69.76,68.73,34.79,35.13,32.9,0.837,39.7,40.27,39.17,6.269,6.792,289.1,4.905,5.918,0,2.032,0.01755112,0.0244078,2.5E-007 "2017-08-29 22:10:00",7079,"PLVU",12.88,67.76,68.31,68.85,67.64,36.27,36.91,34.62,0.841,40.1,40.66,39.69,5.111,5.688,299.5,13.46,6.138,0,2.032,0.01755112,0.0244078,2.5E-007 "2017-08-29 22:15:00",7080,"PLVU",12.88,68.67,69.03,69.95,67.76,34.72,36.27,32.29,0.83,39.63,41.2,38.58,4.51,4.732,358.3,21.09,5.48,0,2.032,0.01220038,0.01772545,2.5E-007 "2017-08-29 22:20:00",7081,"PLVU",12.88,70.31,70.07,70.92,68.67,32.97,34.82,30.95,0.834,39.21,39.92,38.43,4.102,4.332,307.7,15.45,6.357,0,2.031,0.01220038,0.01772545,2.5E-007 "2017-08-29 22:25:00",7082,"PLVU",12.88,69.16,69.5,70.37,68.85,33.44,35.39,32.83,0.813,39.84,40.89,39.08,3.544,3.825,316,13.09,3.946,0,2.031,0.01220038,0.01772545,2.5E-007 "2017-08-29 22:30:00",7083,"PLVU",12.88,71.64,70.53,71.64,68.98,30.37,33.91,30.03,0.804,38.66,39.66,37.56,3.94,3.682,295.7,14.62,8.33,0,2.032,0.007385519,0.01189217,2.5E-007 "2017-08-29 22:35:00",7084,"PLVU",12.87,71.83,71.36,71.83,70.92,30.27,31.42,29.8,0.806,38.76,39.49,38.31,4.955,4.366,298.6,7.145,10.52,0,2.032,0.007385519,0.01189217,2.5E-007 "2017-08-29 22:40:00",7085,"PLVU",12.87,70.43,71.21,72.13,70.31,33.13,33.13,29.12,0.842,39.14,40.09,38.01,5.946,5.428,292.8,6.197,7.234,0,2.033,0.007385519,0.01189217,2.5E-007 "2017-08-29 22:45:00",7086,"PLVU",12.87,70.07,69.28,70.31,68.49,32.66,35.43,32.02,0.819,39.66,40.76,38.27,6.179,6.13,282.7,9.89,7.234,0,2.033,0.01206514,0.01789897,2.5E-007 "2017-08-29 22:50:00",7087,"PLVU",12.87,68.85,69.47,70.31,68.37,35.8,35.83,31.69,0.861,39.75,40.8,38.16,5.889,6.153,273.1,6.455,8.11,0,2.034,0.01206514,0.01789897,2.5E-007 "2017-08-29 22:55:00",7088,"PLVU",12.87,67.34,67.94,68.85,67.27,39.27,39.27,34.32,0.897,40.25,41.78,38.51,5.41,5.646,273.4,10.19,5.261,0,2.033,0.01206514,0.01789897,2.5E-007 "2017-08-29 23:00:00",7089,"PLVU",12.87,65.34,65.43,67.4,64.55,40.32,42.74,39.3,0.859,41.3,42.25,40.17,5.129,5.208,261,3.858,6.576,0,2.032,0.01115496,0.01622183,2.5E-007 "2017-08-29 23:05:00",7090,"PLVU",12.86,67.03,66.15,67.09,65.21,35.12,40.32,35.12,0.794,39.51,40.63,38.59,5.25,5.096,267.2,3.675,7.453,0,2.032,0.01115496,0.01622183,2.5E-007 "2017-08-29 23:10:00",7091,"PLVU",12.86,68.67,68.13,68.85,67.03,32.97,35.29,31.62,0.789,38.09,38.94,37.13,6.113,5.638,256.3,2.851,7.672,0,2.031,0.01115496,0.01622183,2.5E-007 "2017-08-29 23:15:00",7092,"PLVU",12.86,65.76,67,68.67,65.76,38.83,38.9,33,0.84,39.31,40.5,37.94,6.336,6.352,262.9,7.985,7.453,0,2.032,0.01137546,0.01649081,2.5E-007 "2017-08-29 23:20:00",7093,"PLVU",12.86,65.03,65.05,65.82,64.49,40.59,42.31,38.7,0.856,40.31,41.55,39.21,6.074,6.225,272.4,6.062,7.014,0,2.031,0.01137546,0.01649081,2.5E-007 "2017-08-29 23:25:00",7094,"PLVU",12.86,65.82,64.78,65.88,64.12,36.95,42.07,36.95,0.801,40.01,40.88,38.82,5.697,5.874,274.1,6.941,7.234,0,2.031,0.01137546,0.01649081,2.5E-007 "2017-08-29 23:30:00",7095,"PLVU",12.86,65.52,65.89,66.19,65.4,38.36,38.56,36.91,0.823,39.32,39.71,38.8,5.816,5.685,264.7,3.735,7.014,0,2.031,0.01058492,0.01517386,2.5E-007 "2017-08-29 23:35:00",7096,"PLVU",12.86,66.55,65.76,66.55,65.34,36.64,38.56,36.51,0.815,39.34,39.71,38.84,6.227,5.987,264.9,4.9,8.33,0,2.031,0.01058492,0.01517386,2.5E-007 "2017-08-29 23:40:00",7097,"PLVU",12.86,66.73,66.79,67.03,66.43,36.81,37.01,35.93,0.823,39.32,39.79,38.77,6.727,6.557,267.2,4.69,9.43,0,2.031,0.01058492,0.01517386,2.5E-007 "2017-08-29 23:45:00",7098,"PLVU",12.86,67.64,67.37,67.82,66.67,35.13,36.81,34.79,0.811,39.16,39.59,38.82,6.845,6.8,270.4,5.206,7.891,0,2.032,0.01277148,0.01800334,2.5E-007 "2017-08-29 23:50:00",7099,"PLVU",12.85,67.7,67.52,67.76,67.28,34.75,35.83,34.45,0.804,39.04,39.58,38.54,6.576,6.773,267.7,6.918,8.33,0,2.032,0.01277148,0.01800334,2.5E-007 "2017-08-29 23:55:00",7100,"PLVU",12.85,67.52,67.81,68.25,67.28,36,36.37,33.91,0.828,39.19,40.07,38.61,6.536,6.519,258.7,7.04,9.64,0,2.033,0.01277148,0.01800334,2.5E-007 "2017-08-30 00:00:00",7101,"PLVU",12.85,66.91,67.12,67.52,66.85,36.44,36.61,36,0.82,39.54,39.93,39.2,6.765,6.636,252.8,6.776,8.99,0,2.033,0.01372639,0.01926181,2.5E-007 "2017-08-30 00:05:00",7102,"PLVU",12.85,67.16,67.05,67.28,66.79,35.83,36.64,35.33,0.813,39.08,39.53,38.75,7.104,6.894,254.4,7.637,8.99,0,2.033,0.01372639,0.01926181,2.5E-007 "2017-08-30 00:10:00",7103,"PLVU",12.85,67.88,67.69,68.13,67.04,33.61,35.93,33.57,0.782,38.65,39.36,38.2,7.445,7.301,251.3,10.11,11.18,0,2.034,0.01372639,0.01926181,2.5E-007 "2017-08-30 00:15:00",7104,"PLVU",12.85,67.58,67.97,68.25,67.52,34.89,34.92,33.31,0.804,38.65,39.1,38.1,7.711,7.552,259.1,7.961,10.96,0,2.034,0.01526086,0.02104127,2.5E-007 "2017-08-30 00:20:00",7105,"PLVU",12.85,68.31,67.99,68.49,67.4,33.44,34.99,33.24,0.79,38.61,38.99,38.26,8.31,8.03,262.1,7.005,12.28,0,2.035,0.01526086,0.02104127,2.5E-007 "2017-08-30 00:25:00",7106,"PLVU",12.84,67.76,67.81,68.37,67.4,33.88,34.65,33.44,0.785,38.48,38.94,37.89,8.47,8.31,255.2,7.352,11.84,0,2.035,0.01526086,0.02104127,2.5E-007 "2017-08-30 00:30:00",7107,"PLVU",12.84,67.88,67.86,68.07,67.58,33.51,34.05,33,0.78,38.15,38.53,37.66,8.82,8.7,256.7,7.983,12.49,0,2.036,0.01781576,0.02393224,2.5E-007 "2017-08-30 00:35:00",7108,"PLVU",12.84,68.01,67.92,68.13,67.76,33.07,33.71,32.93,0.773,38.01,38.36,37.71,8.87,8.88,257.9,7.516,12.06,0,2.035,0.01781576,0.02393224,2.5E-007 "2017-08-30 00:40:00",7109,"PLVU",12.84,68.13,67.94,68.13,67.7,33.17,33.57,33,0.779,38.04,38.26,37.82,8.87,8.9,260,6.891,10.74,0,2.035,0.01781576,0.02393224,2.5E-007 "2017-08-30 00:45:00",7110,"PLVU",12.84,68.19,68.08,68.25,67.88,33.27,33.51,32.77,0.783,38.04,38.29,37.68,8.78,8.8,259.9,7.885,11.84,0,2.036,0.01899063,0.02524006,2.5E-007 "2017-08-30 00:50:00",7111,"PLVU",12.84,68.25,67.96,68.25,67.7,32.7,33.78,32.7,0.771,38.06,38.33,37.79,8.62,8.65,267.4,7.553,12.06,0,2.035,0.01899063,0.02524006,2.5E-007 "2017-08-30 00:55:00",7112,"PLVU",12.84,68.49,68.38,68.79,68.07,31.89,32.9,31.35,0.758,37.5,38,36.99,8.8,8.66,270.6,7.141,13.59,0,2.036,0.01899063,0.02524006,2.5E-007 "2017-08-30 01:00:00",7113,"PLVU",12.84,68.67,68.54,68.86,68.31,31.55,32.09,31.28,0.755,37.31,37.58,36.99,9.31,9.04,269.4,6.933,14.25,0,2.036,0.01926683,0.02566599,2.5E-007 "2017-08-30 01:05:00",7114,"PLVU",12.84,68.25,68.58,68.79,68.19,32.4,32.46,31.35,0.764,37.36,37.72,37.02,9.65,9.57,270.2,6.937,13.37,0,2.036,0.01926683,0.02566599,2.5E-007 "2017-08-30 01:10:00",7115,"PLVU",12.84,68.01,67.97,68.25,67.7,32.77,33.14,32.29,0.766,37.69,37.95,37.32,9.37,9.53,271.4,7.458,11.18,0,2.036,0.01926683,0.02566599,2.5E-007 "2017-08-30 01:15:00",7116,"PLVU",12.84,67.88,67.92,68.19,67.64,32.97,33.47,32.5,0.767,37.81,38.18,37.48,8.82,9.09,271.4,6.887,12.28,0,2.036,0.02024657,0.02664546,2.5E-007 "2017-08-30 01:20:00",7117,"PLVU",12.84,68.37,68,68.37,67.76,32.97,33.61,32.63,0.78,37.88,38.31,37.48,8.99,8.78,266.3,7.075,14.47,0,2.036,0.02024657,0.02664546,2.5E-007 "2017-08-30 01:25:00",7118,"PLVU",12.83,67.64,68.06,68.31,67.52,33.64,33.84,32.7,0.777,38.01,38.33,37.66,9.56,9.36,266.7,7.704,13.15,0,2.036,0.02024657,0.02664546,2.5E-007 "2017-08-30 01:30:00",7119,"PLVU",12.83,67.52,67.63,68.01,67.22,34.65,34.72,33.1,0.797,38.26,38.69,37.78,9.51,9.64,269.7,8.46,12.71,0,2.036,0.01960592,0.02585533,2.5E-007 "2017-08-30 01:35:00",7120,"PLVU",12.83,66.91,67.25,67.52,66.85,35.13,35.33,34.25,0.791,38.55,38.84,38.23,8.98,9.3,262.7,7.093,11.18,0,2.036,0.01960592,0.02585533,2.5E-007 "2017-08-30 01:40:00",7121,"PLVU",12.83,66.73,66.75,67.04,66.43,34.52,35.6,34.52,0.772,38.4,38.8,37.78,8.48,8.68,263.7,7.636,13.15,0,2.035,0.01960592,0.02585533,2.5E-007 "2017-08-30 01:45:00",7122,"PLVU",12.83,66.91,66.89,67.04,66.67,34.65,34.92,34.22,0.78,38.09,38.3,37.83,8.76,8.51,266,6.901,12.49,0,2.035,0.0179823,0.02385792,2.5E-007 "2017-08-30 01:50:00",7123,"PLVU",12.83,66.55,66.94,67.28,66.55,34.86,35.09,33.91,0.775,38.02,38.36,37.71,9.18,9.01,268.9,7.551,14.03,0,2.035,0.0179823,0.02385792,2.5E-007 "2017-08-30 01:55:00",7124,"PLVU",12.82,66.25,66.64,66.79,66.25,35.19,35.29,34.42,0.774,37.99,38.2,37.68,9.36,9.3,266.6,7.61,11.84,0,2.035,0.0179823,0.02385792,2.5E-007 "2017-08-30 02:00:00",7125,"PLVU",12.82,66.19,66.24,66.55,65.94,35.6,35.87,35.13,0.781,38.13,38.35,37.93,9.35,9.36,268.6,7.934,12.06,0,2.036,0.01847923,0.024306,2.5E-007 "2017-08-30 02:05:00",7126,"PLVU",12.82,65.64,65.97,66.25,65.58,36.61,36.78,35.56,0.789,38.3,38.66,38.01,8.81,9.12,266.7,7.248,11.18,0,2.034,0.01847923,0.024306,2.5E-007 "2017-08-30 02:10:00",7127,"PLVU",12.82,65.58,65.77,65.94,65.52,37.52,37.52,35.87,0.806,38.38,39,38.01,8.44,8.61,266.9,7.558,10.74,0,2.034,0.01847923,0.024306,2.5E-007 "2017-08-30 02:15:00",7128,"PLVU",12.82,63.76,64.46,65.58,63.7,40.18,40.59,37.52,0.81,39.22,39.5,38.88,7.698,8.12,263.1,7.209,9.43,0,2.034,0.01627063,0.02160454,2.5E-007 "2017-08-30 02:20:00",7129,"PLVU",12.82,62.67,63.51,64,62.67,41.7,41.83,39.91,0.809,39.41,39.72,39.01,7.364,7.47,254.2,7.653,8.99,0,2.034,0.01627063,0.02160454,2.5E-007 "2017-08-30 02:25:00",7130,"PLVU",12.82,64.24,62.78,64.37,62,37.75,43.69,37.75,0.775,39.12,39.83,37.97,7.239,7.17,262.3,17.43,11.62,0,2.033,0.01627063,0.02160454,2.5E-007 "2017-08-30 02:30:00",7131,"PLVU",12.82,64.79,65.76,66.67,64.37,37.69,37.86,35.09,0.788,38.47,38.98,37.8,7.941,7.563,264.1,8.09,11.62,0,2.032,0.01306837,0.01781113,2.5E-007 "2017-08-30 02:35:00",7132,"PLVU",12.82,63.27,64.16,64.91,63.27,40.32,40.32,37.38,0.799,38.54,38.81,38.15,8.13,8.03,255.5,6.873,10.52,0,2.032,0.01306837,0.01781113,2.5E-007 "2017-08-30 02:40:00",7133,"PLVU",12.81,63.15,63.03,63.33,62.79,40.32,41.16,39.91,0.796,38.73,39.04,38.35,7.834,8.14,255.4,6.944,9.43,0,2.033,0.01306837,0.01781113,2.5E-007 "2017-08-30 02:45:00",7134,"PLVU",12.82,63.52,63.32,63.7,63.09,40.05,40.76,39.71,0.801,38.79,38.99,38.53,7.142,7.447,257.8,7.169,9.43,0,2.031,0.01361228,0.01830799,2.5E-007 "2017-08-30 02:50:00",7135,"PLVU",12.82,63.76,63.86,64.18,63.46,39.91,40.08,38.73,0.805,38.71,38.99,38.35,7.03,7.125,247.6,7.272,9.43,0,2.031,0.01361228,0.01830799,2.5E-007 "2017-08-30 02:55:00",7136,"PLVU",12.81,63.58,63.17,63.76,62.67,39.41,42.24,39.37,0.79,39.09,39.57,38.42,6.668,6.787,259,10.42,8.11,0,2.031,0.01361228,0.01830799,2.5E-007 "2017-08-30 03:00:00",7137,"PLVU",12.81,66.73,65.3,66.79,63.58,34.79,39.37,34.75,0.778,38.28,38.63,37.9,7.275,6.916,271.9,6.656,13.15,0,2.032,0.01240911,0.01713179,2.5E-007 "2017-08-30 03:05:00",7138,"PLVU",12.81,66.13,66.68,66.97,66.13,36.54,36.54,34.52,0.8,38.33,38.93,37.94,8.09,7.671,265.8,6.909,13.15,0,2.032,0.01240911,0.01713179,2.5E-007 "2017-08-30 03:10:00",7139,"PLVU",12.81,64.49,65.29,66.25,64.43,38.9,39.24,36.34,0.805,39.04,39.42,38.56,9.25,8.7,261.4,6.574,12.71,0,2.032,0.01240911,0.01713179,2.5E-007 "2017-08-30 03:15:00",7140,"PLVU",12.81,63.39,63.9,64.55,63.33,40.45,40.96,38.9,0.806,39.17,39.51,38.91,9.15,9.31,259.7,7.311,12.49,0,2.033,0.01601367,0.02128576,2.5E-007 "2017-08-30 03:20:00",7141,"PLVU",12.81,63.64,63.5,63.7,63.39,40.05,40.72,40.01,0.804,39.07,39.3,38.85,8.97,8.98,262.3,7.9,12.93,0,2.033,0.01601367,0.02128576,2.5E-007 "2017-08-30 03:25:00",7142,"PLVU",12.81,64.24,63.98,64.43,63.64,39.51,40.38,39.34,0.811,39.16,39.45,38.93,8.73,8.91,270.7,8.63,12.06,0,2.033,0.01601367,0.02128576,2.5E-007 "2017-08-30 03:30:00",7143,"PLVU",12.81,64.73,64.38,64.73,64.06,37.89,39.78,37.82,0.791,38.98,39.42,38.39,8.01,8.29,278.5,8.49,10.52,0,2.033,0.01509581,0.0199406,2.5E-007 "2017-08-30 03:35:00",7144,"PLVU",12.81,64.49,64.69,64.97,64.37,39.14,39.17,37.65,0.81,38.84,39.17,38.38,7.719,7.89,274.1,6.471,11.62,0,2.033,0.01509581,0.0199406,2.5E-007 "2017-08-30 03:40:00",7145,"PLVU",12.8,65.03,64.88,65.21,64.3,38.06,39.27,37.55,0.803,38.79,39.13,38.53,6.226,7.1,266.1,11.05,8.55,0,2.033,0.01509581,0.0199406,2.5E-007 "2017-08-30 03:45:00",7146,"PLVU",12.81,65.94,65.03,65.94,64.43,36.68,39.14,36.68,0.798,38.87,39.16,38.55,6.789,6.329,284.1,10.99,13.81,0,2.033,0.01315142,0.01809896,2.5E-007 "2017-08-30 03:50:00",7147,"PLVU",12.81,65.15,65.4,65.94,65.09,37.92,38.13,36.68,0.803,38.88,39.19,38.5,7.144,7.036,279.6,6.184,12.71,0,2.033,0.01315142,0.01809896,2.5E-007 "2017-08-30 03:55:00",7148,"PLVU",12.8,64.49,64.69,65.34,64.12,38.93,39.74,37.59,0.806,38.99,39.39,38.54,8.47,7.693,274.4,5.365,11.18,0,2.033,0.01315142,0.01809896,2.5E-007 "2017-08-30 04:00:00",7149,"PLVU",12.8,62.18,63.42,64.61,62.18,44.06,44.06,38.7,0.841,39.46,40.07,38.82,7.968,8.44,272.8,6.891,9.21,0,2.034,0.01391022,0.01882159,2.5E-007 "2017-08-30 04:05:00",7150,"PLVU",12.8,60.79,61.32,62.24,60.72,46.35,46.35,43.96,0.842,39.96,40.21,39.78,7.294,7.601,277.1,5.327,9.43,0,2.034,0.01391022,0.01882159,2.5E-007 "2017-08-30 04:10:00",7151,"PLVU",12.8,60.24,60.42,60.85,60,46.89,47.6,45.98,0.835,40.04,40.29,39.73,6.966,7.048,279.7,5.324,8.55,0,2.033,0.01391022,0.01882159,2.5E-007 "2017-08-30 04:15:00",7152,"PLVU",12.79,60.79,60.63,60.97,60.18,45.1,46.86,44.9,0.819,39.52,39.94,39.18,7.155,7.061,275.4,4.815,9.43,0,2.031,0.01021781,0.01393523,2.5E-007 "2017-08-30 04:20:00",7153,"PLVU",12.79,61.82,61.23,61.88,60.66,42.34,45.1,42.2,0.798,39,39.44,38.53,7.319,7.165,267.5,6.733,10.52,0,2.03,0.01021781,0.01393523,2.5E-007 "2017-08-30 04:25:00",7154,"PLVU",12.79,61.7,61.51,61.88,61.03,42.47,44.02,42.2,0.797,38.76,39.18,38.38,7.553,7.413,272.1,5.833,9.64,0,2.031,0.01021781,0.01393523,2.5E-007 "2017-08-30 04:30:00",7155,"PLVU",12.8,60.72,61.23,61.7,60.66,44.97,44.97,42.41,0.815,38.91,39.31,38.58,7.328,7.485,273.6,5.615,8.55,0,2.03,0.01117365,0.01517809,2.5E-007 "2017-08-30 04:35:00",7156,"PLVU",12.79,62.18,61.64,62.55,60.6,41.67,45.04,41.06,0.795,38.81,39.31,38.37,7.342,7.358,279,7.976,10.96,0,2.029,0.01117365,0.01517809,2.5E-007 "2017-08-30 04:40:00",7157,"PLVU",12.79,62.42,62.06,62.42,61.82,41.46,42.54,41.33,0.798,38.77,39.06,38.42,7.476,7.395,279.2,6.767,11.84,0,2.03,0.01117365,0.01517809,2.5E-007 "2017-08-30 04:45:00",7158,"PLVU",12.79,62.42,62.18,62.55,61.94,41.56,42.37,41.4,0.8,38.83,39.06,38.5,8.02,7.68,275.4,6.238,10.96,0,2.031,0.01183778,0.0160405,2.5E-007 "2017-08-30 04:50:00",7159,"PLVU",12.79,62.06,62.32,62.55,62.06,42,42.14,41.09,0.798,38.73,38.99,38.41,8.3,8.18,273.8,6.087,11.4,0,2.031,0.01183778,0.0160405,2.5E-007 "2017-08-30 04:55:00",7160,"PLVU",12.79,61.82,62.06,62.3,61.7,42.74,43.05,41.77,0.805,38.89,39.34,38.61,8.26,8.32,271.9,6.123,10.96,0,2.03,0.01183778,0.0160405,2.5E-007 "2017-08-30 05:00:00",7161,"PLVU",12.78,60.91,61.41,61.94,60.85,44.63,44.77,42.74,0.814,39.25,39.51,38.91,8.41,8.29,266.5,7.367,11.62,0,2.032,0.01292638,0.01717831,2.5E-007 "2017-08-30 05:05:00",7162,"PLVU",12.78,61.45,61.28,61.57,60.91,43.76,44.83,43.42,0.814,39.27,39.54,38.94,8.94,8.67,265.1,6.544,14.03,0,2.032,0.01292638,0.01717831,2.5E-007 "2017-08-30 05:10:00",7163,"PLVU",12.78,61.33,61.57,61.82,61.27,43.76,43.89,42.85,0.81,39.13,39.33,38.86,10.04,9.5,264.5,7.657,15.12,0,2.031,0.01292638,0.01717831,2.5E-007 "2017-08-30 05:15:00",7164,"PLVU",12.78,61.82,61.59,61.94,61.15,42.71,44.02,42.61,0.805,39.08,39.37,38.85,10.9,10.52,266.5,7.591,14.69,0,2.032,0.01415094,0.01830099,2.5E-007 "2017-08-30 05:20:00",7165,"PLVU",12.78,62.18,62.04,62.3,61.7,42.2,42.95,41.67,0.805,38.88,39.26,38.42,11.25,11.07,264.8,6.911,16.22,0,2.032,0.01415094,0.01830099,2.5E-007 "2017-08-30 05:25:00",7166,"PLVU",12.77,61.7,62.1,62.42,61.7,42.47,42.68,41.26,0.797,38.8,39.02,38.36,11.34,11.28,260.7,7.094,14.47,0,2.032,0.01415094,0.01830099,2.5E-007 "2017-08-30 05:30:00",7167,"PLVU",12.77,61.21,61.47,61.94,61.03,43.08,43.72,42,0.794,38.71,38.97,38.38,11.08,11.29,260.1,7.693,15.12,0,2.032,0.0165084,0.02080064,2.5E-007 "2017-08-30 05:35:00",7168,"PLVU",12.77,61.03,61.02,61.33,60.79,43.49,44.13,43.08,0.797,38.73,39.07,38.41,10.26,10.68,268,7.159,12.93,0,2.032,0.0165084,0.02080064,2.5E-007 "2017-08-30 05:40:00",7169,"PLVU",12.77,61.82,61.42,61.88,60.97,41.73,43.55,41.73,0.786,38.49,38.81,38.23,9.67,9.92,272.5,7.82,13.37,0,2.032,0.0165084,0.02080064,2.5E-007 "2017-08-30 05:45:00",7170,"PLVU",12.77,61.33,61.83,62.12,61.21,42.95,43.01,41.4,0.795,38.51,38.83,38.17,9.34,9.49,272.4,7.056,13.81,0,2.031,0.01495748,0.01917399,2.5E-007 "2017-08-30 05:50:00",7171,"PLVU",12.76,61.82,61.6,61.88,61.21,42.24,43.38,42,0.796,38.59,39.01,38.31,9.69,9.48,270.9,7.079,14.47,0,2.032,0.01495748,0.01917399,2.5E-007 "2017-08-30 05:55:00",7172,"PLVU",12.76,61.45,61.5,61.82,61.21,42.71,43.01,42.07,0.794,38.56,38.79,38.32,9.74,9.78,272.2,7.401,12.93,0,2.032,0.01495748,0.01917399,2.5E-007 "2017-08-30 06:00:00",7173,"PLVU",12.76,60.6,60.89,61.45,60.48,44.5,44.6,42.71,0.803,38.75,39,38.5,9.26,9.43,273.1,7.044,10.08,0,2.031,0.03264588,0.0571187,0.01088049 "2017-08-30 06:05:00",7174,"PLVU",12.76,60.72,60.73,60.97,60.42,43.86,44.5,43.49,0.795,38.7,38.9,38.42,8.83,9.1,274.2,7.035,10.96,0,2.032,0.03264588,0.0571187,0.01088049 "2017-08-30 06:10:00",7175,"PLVU",12.76,60.48,60.56,60.85,60.3,44.02,44.36,43.35,0.791,38.53,38.83,38.11,8.32,8.53,272.7,6.695,13.59,0,2.031,0.03264588,0.0571187,0.01088049 "2017-08-30 06:15:00",7176,"PLVU",12.76,60.48,60.43,60.72,60.18,43.55,44.29,43.28,0.783,38.33,38.61,38.04,8.73,8.5,271.5,6.146,13.59,0,2.031,0.02947866,0.05158569,0.02634211 "2017-08-30 06:20:00",7177,"PLVU",12.76,60.6,60.48,60.72,60.06,43.28,44.29,42.98,0.781,38.18,38.59,37.91,9.1,8.9,271.4,6.145,12.71,0,2.031,0.02947866,0.05158569,0.02634211 "2017-08-30 06:25:00",7178,"PLVU",12.76,60,60.29,60.6,59.88,45.17,45.17,43.22,0.798,38.33,38.77,38.02,9.32,9.25,268.1,6.86,12.28,0.0005773439,2.031,0.02947866,0.05158569,0.02634211 "2017-08-30 06:30:00",7179,"PLVU",12.75,59.69,59.97,60.24,59.63,45.37,45.37,44.56,0.793,38.59,38.79,38.36,9.39,9.38,264.6,7.091,12.93,0.0373399,2.031,0.03039586,0.05317269,0.05681374 "2017-08-30 06:35:00",7180,"PLVU",12.75,59.88,59.71,59.88,59.45,45.04,45.54,44.9,0.792,38.47,38.64,38.3,9.33,9.39,266.6,8,13.15,0.1590108,2.03,0.03039586,0.05317269,0.05681374 "2017-08-30 06:40:00",7181,"PLVU",12.75,60,60.06,60.36,59.75,44.77,45.1,43.96,0.791,38.46,38.68,38.22,9.32,9.33,271.3,6.988,12.28,0.4670486,2.031,0.03039586,0.05317269,0.05681374 "2017-08-30 06:45:00",7182,"PLVU",12.75,59.57,59.96,60.36,59.57,45.17,45.51,44.02,0.786,38.49,38.86,38.13,8.82,9.13,271,6.678,10.74,1.076871,2.03,0.03027643,0.05283027,0.09705597 "2017-08-30 06:50:00",7183,"PLVU",12.75,59.27,59.66,60,59.15,46.65,46.86,44.67,0.803,38.72,39.07,38.23,7.888,8.32,267.4,7.531,9.64,2.11214,2.03,0.03027643,0.05283027,0.09705597 "2017-08-30 06:55:00",7184,"PLVU",12.75,59.09,59.22,59.45,59.03,47.29,47.6,46.59,0.808,39.12,39.4,38.85,7.356,7.601,271.6,7.887,9.64,4.159964,2.03,0.03027643,0.05283027,0.09705597 "2017-08-30 07:00:00",7185,"PLVU",12.74,59.39,59.32,59.51,59.03,46.79,47.33,46.32,0.809,38.94,39.18,38.7,7.158,7.243,277.2,6.83,10.08,7.537935,2.03,0.02640527,0.04529351,0.1408628 "2017-08-30 07:05:00",7186,"PLVU",12.74,59.27,59.26,59.39,59.03,47.09,47.16,46.22,0.81,38.95,39.22,38.66,7.352,7.252,273.7,6.024,9.64,12.69101,2.03,0.02640527,0.04529351,0.1408628 "2017-08-30 07:10:00",7187,"PLVU",12.75,59.39,59.31,59.57,59.09,46.65,47.7,46.65,0.806,39.18,39.47,38.88,7.445,7.368,276.5,7.537,10.3,19.3776,2.029,0.02640527,0.04529351,0.1408628 "2017-08-30 07:15:00",7188,"PLVU",12.75,59.39,59.4,59.51,59.21,46.82,46.89,45.91,0.809,38.92,39.18,38.53,7.755,7.561,280.5,6.935,10.52,26.69453,2.03,0.02826113,0.04656043,0.1866085 "2017-08-30 07:20:00",7189,"PLVU",12.76,59.33,59.1,59.39,58.79,46.52,47.8,46.39,0.802,38.95,39.34,38.63,7.885,7.791,284.2,6.421,10.74,35.43974,2.029,0.02826113,0.04656043,0.1866085 "2017-08-30 07:25:00",7190,"PLVU",12.76,59.21,59.17,59.39,59.03,46.59,47.19,46.45,0.8,38.89,39.09,38.61,8.09,7.998,280.6,5.612,10.52,43.64785,2.03,0.02826113,0.04656043,0.1866085 "2017-08-30 07:30:00",7191,"PLVU",12.77,59.51,59.51,59.75,59.15,46.72,46.96,45.64,0.811,38.91,39.33,38.47,8.08,8.14,278.6,5.67,10.96,53.37204,2.03,0.03360761,0.05325436,0.2332826 "2017-08-30 07:35:00",7192,"PLVU",12.77,60,59.7,60,59.51,45.31,47.13,45.2,0.8,39.1,39.49,38.69,8.07,8.1,275.4,6.055,10.08,66.0081,2.03,0.03360761,0.05325436,0.2332826 "2017-08-30 07:40:00",7193,"PLVU",12.77,60.12,59.97,60.18,59.75,45.98,47.19,45.24,0.815,39.42,39.77,38.76,7.488,7.787,276.3,6.917,8.33,80.12077,2.03,0.03360761,0.05325436,0.2332826 "2017-08-30 07:45:00",7194,"PLVU",12.78,60.24,60.27,60.48,60.06,46.22,46.99,45.41,0.823,39.64,40.05,39.08,6.848,7.139,278.4,6.326,8.77,93.12078,2.031,0.03739205,0.05706866,0.2798554 "2017-08-30 07:50:00",7195,"PLVU",12.78,60.42,60.39,60.54,60.18,48.07,48.07,46.01,0.862,40.12,40.73,39.42,6.151,6.505,283,6.861,7.234,101.6533,2.032,0.03739205,0.05706866,0.2798554 "2017-08-30 07:55:00",7196,"PLVU",12.79,61.09,60.65,61.09,60.36,46.35,48.1,45.98,0.851,40.58,40.93,40.08,6.052,6.094,289.6,6.567,7.672,111.5937,2.031,0.03739205,0.05706866,0.2798554 "2017-08-30 08:00:00",7197,"PLVU",12.8,62.06,61.39,62.06,60.91,43.96,47.63,43.96,0.835,40.86,41.42,39.76,5.926,5.91,282.2,9.59,10.3,126.2154,2.032,0.03809685,0.05503273,0.3256265 "2017-08-30 08:05:00",7198,"PLVU",12.8,62.61,62.39,62.67,61.94,43.22,44.67,42.44,0.837,40.08,40.55,39.38,6.591,6.265,270.9,7.334,10.08,144.8265,2.034,0.03809685,0.05503273,0.3256265 "2017-08-30 08:10:00",7199,"PLVU",12.81,62.91,62.74,62.91,62.55,45.17,45.51,42.37,0.884,40.32,41.57,39.62,6.678,6.686,273,8.46,9.43,163.0375,2.034,0.03809685,0.05503273,0.3256265 "2017-08-30 08:15:00",7200,"PLVU",12.81,63.21,63.1,63.27,62.85,44.23,45.14,43.45,0.875,41.03,41.59,40.4,6.597,6.691,276.6,9.45,7.891,178.4804,2.034,0.0466478,0.06626125,0.3713102 "2017-08-30 08:20:00",7201,"PLVU",12.82,63.76,63.47,63.88,63.15,45.14,45.78,43.08,0.91,41.37,42.38,40.48,5.667,6.202,278.7,7.696,7.014,186.6569,2.035,0.0466478,0.06626125,0.3713102 "2017-08-30 08:25:00",7202,"PLVU",12.84,64.3,64.04,64.37,63.7,43.01,45.14,42.2,0.884,41.33,42.4,40.5,5.238,5.414,277.2,8.33,6.795,201.4693,2.035,0.0466478,0.06626125,0.3713102 "2017-08-30 08:30:00",7203,"PLVU",12.85,64.73,64.56,64.73,64.18,42.34,44.29,41.93,0.883,41.73,42.5,40.97,5.14,5.182,284.3,8.19,7.672,217.1405,2.036,0.05146132,0.06970949,0.4151585 "2017-08-30 08:35:00",7204,"PLVU",12.87,65.09,64.89,65.15,64.67,42.68,43.55,41.33,0.902,41.64,42.25,40.88,5.438,5.229,281.5,8.03,7.891,240.0222,2.036,0.05146132,0.06970949,0.4151585 "2017-08-30 08:40:00",7205,"PLVU",12.9,66.13,65.37,66.19,65.03,40.89,43.15,40.89,0.896,41.71,42.95,40.78,5.657,5.64,286.3,8.01,8.33,257.1934,2.037,0.05146132,0.06970949,0.4151585 "2017-08-30 08:45:00",7206,"PLVU",12.94,66.79,66.46,66.79,66.06,40.72,42.41,40.05,0.913,42.11,43.03,41.32,5.611,5.643,290.5,9.45,7.014,279.7167,2.038,0.0608907,0.08032002,0.458049 "2017-08-30 08:50:00",7207,"PLVU",12.99,67.04,66.77,67.16,66.43,39.74,42,39.27,0.898,42.01,42.85,41.26,5.924,5.706,289.4,8.68,9.21,308.8814,2.038,0.0608907,0.08032002,0.458049 "2017-08-30 08:55:00",7208,"PLVU",13.05,68.01,67.46,68.07,66.91,40.38,41.33,38.63,0.944,42.39,43.55,41.48,6.152,5.963,294.8,9.07,8.55,343.9937,2.039,0.0608907,0.08032002,0.458049 "2017-08-30 09:00:00",7209,"PLVU",13.09,67.52,67.81,68.13,67.46,41.97,42.47,38.23,0.965,42.83,44.28,41.43,6.114,6.12,301.9,10.4,7.234,365.6566,2.039,0.07313254,0.09523302,0.4990567 "2017-08-30 09:05:00",7210,"PLVU",13.11,66.55,67.06,67.58,66.49,44.16,44.6,40.52,0.982,43.38,44.51,42.52,5.728,5.97,287.2,9.64,7.014,343.8627,2.04,0.07313254,0.09523302,0.4990567 "2017-08-30 09:10:00",7211,"PLVU",13.15,67.04,66.67,67.1,66.31,42.2,45.31,41.73,0.954,43.55,44.77,42.71,5.272,5.457,288.4,8.65,6.576,311.3049,2.04,0.07313254,0.09523302,0.4990567 "2017-08-30 09:15:00",7212,"PLVU",13.15,66.79,66.83,67.1,66.61,43.22,44.87,40.59,0.969,43.7,44.64,42.21,4.894,5.147,290.6,8.77,5.699,275.141,2.039,0.05921248,0.07862777,0.537616 "2017-08-30 09:20:00",7213,"PLVU",13.15,67.04,66.89,67.04,66.67,41.93,43.89,40.62,0.948,43.25,44.24,42.2,4.043,4.487,300.5,10.89,3.946,247.8784,2.038,0.05921248,0.07862777,0.537616 "2017-08-30 09:25:00",7214,"PLVU",13.24,68.25,67.42,68.25,66.91,42.85,44.5,41.43,1.01,43.98,45.17,42.86,3.144,3.625,300.8,10.99,3.507,229.7706,2.038,0.05921248,0.07862777,0.537616 "2017-08-30 09:30:00",7215,"PLVU",13.35,69.7,68.95,69.7,68.25,40.11,44.6,37.49,0.994,43.95,46.12,42.11,2.537,2.78,334,15.96,3.288,270.4324,2.037,0.06232717,0.07747172,0.5749042 "2017-08-30 09:35:00",7216,"PLVU",13.46,70.43,70.25,70.61,69.58,39.17,40.28,35.87,0.995,43.52,44.53,41.99,2.489,2.454,342.1,16.14,5.042,363.7344,2.038,0.06232717,0.07747172,0.5749042 "2017-08-30 09:40:00",7217,"PLVU",13.54,71.04,70.94,71.28,70.43,32.8,39.81,29.63,0.851,41.45,45.31,37.66,2.882,2.641,360,21.87,5.918,460.1954,2.039,0.06232717,0.07747172,0.5749042 "2017-08-30 09:45:00",7218,"PLVU",13.6,71.83,71.6,72.13,71.04,34.79,35.73,32.46,0.927,41.72,43.34,40.21,3.379,3.109,8.96,17.8,5.48,510.6438,2.039,0.09330966,0.1092359,0.6116063 "2017-08-30 09:50:00",7219,"PLVU",13.65,72.13,72.03,72.43,71.58,34.79,37.28,33.14,0.936,43.13,44.49,41.61,3.657,3.537,9.91,22.88,6.576,533.1666,2.041,0.09330966,0.1092359,0.6116063 "2017-08-30 09:55:00",7220,"PLVU",13.7,72.01,72.12,72.37,71.89,33.31,35.73,32.29,0.893,41.91,43.55,41.03,3.748,3.714,14.02,16.86,5.918,540.3705,2.041,0.09330966,0.1092359,0.6116063 "2017-08-30 10:00:00",7221,"PLVU",13.77,72.8,72.29,72.8,71.89,35.13,35.13,32.13,0.967,42.03,43.69,40.95,3.587,3.708,7.912,20.34,5.699,540.4291,2.042,0.1000371,0.1198291,0.6442783 "2017-08-30 10:05:00",7222,"PLVU",13.83,72.86,72.6,72.98,72.13,33.74,35.19,31.96,0.931,42.21,43.69,40.97,3.58,3.624,11.97,27.13,5.918,538.9305,2.042,0.1000371,0.1198291,0.6442783 "2017-08-30 10:10:00",7223,"PLVU",13.97,73.1,72.75,73.22,72.37,33.14,36.27,32.23,0.921,42.67,44.43,41.27,3.504,3.547,8.8,20.87,5.699,541.2853,2.042,0.1000371,0.1198291,0.6442783 "2017-08-30 10:15:00",7224,"PLVU",14.16,72.74,72.77,73.16,72.5,33.27,35.7,32.36,0.914,42.5,44.04,41.67,3.917,3.695,46.97,22.54,6.576,548.4385,2.042,0.1033909,0.1234864,0.6742812 "2017-08-30 10:20:00",7225,"PLVU",14.36,73.95,73.3,74.19,72.68,33.88,36.98,32.8,0.969,43.91,45.93,42.01,3.732,3.836,28.6,20.92,4.822,558.4633,2.042,0.1033909,0.1234864,0.6742812 "2017-08-30 10:25:00",7226,"PLVU",14.53,74.07,74.29,74.74,73.83,29.93,35.19,29.66,0.86,42.71,45.02,40.56,3.779,3.644,52.31,31.03,7.234,571.8257,2.041,0.1033909,0.1234864,0.6742812 "2017-08-30 10:30:00",7227,"PLVU",14.59,74.55,74.09,74.67,73.7,32.12,33.94,29.93,0.937,42.28,43.91,40.59,3.397,3.621,35.02,26.42,5.48,587.793,2.041,0.1119663,0.1332123,0.7009885 "2017-08-30 10:35:00",7228,"PLVU",14.52,74.97,74.5,75.03,74.18,31.62,33.7,30.6,0.936,42.44,44.2,41.5,3.566,3.495,35.37,20.81,6.138,607.9381,2.041,0.1119663,0.1332123,0.7009885 "2017-08-30 10:40:00",7229,"PLVU",14.46,75.88,75.49,76.06,74.85,30.13,33,29.96,0.919,42.85,44.44,41.96,3.297,3.563,51.18,27.24,6.576,634.8131,2.04,0.1119663,0.1332123,0.7009885 "2017-08-30 10:45:00",7230,"PLVU",14.42,76.72,76.24,76.91,75.51,29.96,32.52,29.39,0.94,43.18,44.27,42.05,3.276,3.267,68.5,19.71,5.699,662.7491,2.04,0.1254492,0.1472689,0.7255296 "2017-08-30 10:50:00",7231,"PLVU",14.39,75.94,76.31,77.03,75.75,31.41,32.52,29.12,0.96,43.09,44.53,42.33,3.066,3.083,51.95,18.88,5.042,692.5326,2.041,0.1254492,0.1472689,0.7255296 "2017-08-30 10:55:00",7232,"PLVU",14.36,76.24,76.09,76.3,75.75,31.11,32.05,29.79,0.961,43.2,44.18,42.3,3.286,3.172,347,15.77,5.261,719.3437,2.041,0.1254492,0.1472689,0.7255296 "2017-08-30 11:00:00",7233,"PLVU",14.34,76.54,76.7,77.33,76.12,28.99,32.39,27.3,0.904,42.56,44.74,40.52,3.699,3.403,28.64,19.12,7.234,742.1492,2.04,0.1376562,0.1597438,0.7466558 "2017-08-30 11:05:00",7234,"PLVU",14.32,76.72,76.67,76.97,76.3,28.99,30.6,27.94,0.91,42,43.39,41,4.037,3.935,36.6,25.96,6.357,760.1246,2.04,0.1376562,0.1597438,0.7466558 "2017-08-30 11:10:00",7235,"PLVU",14.3,78.36,77.57,78.42,76.6,30.27,31.04,27.97,1.003,43.26,45.05,41.64,4.12,4.101,35.27,27.43,7.234,777.0056,2.04,0.1376562,0.1597438,0.7466558 "2017-08-30 11:15:00",7236,"PLVU",14.3,77.82,78.3,78.79,77.51,29.56,30.84,27.03,0.962,43.13,44.71,41.77,3.952,4.17,60.85,30.44,6.576,784.8481,2.04,0.1477508,0.1741237,0.7649615 "2017-08-30 11:20:00",7237,"PLVU",14.28,79.15,78.45,79.15,77.82,27.23,29.69,26.42,0.926,42.34,43.75,41.27,3.898,3.939,55.41,22.95,6.357,797.4739,2.04,0.1477508,0.1741237,0.7649615 "2017-08-30 11:25:00",7238,"PLVU",14.28,78.67,79.5,80.3,78.67,26.22,28.58,24.47,0.877,42.25,44.21,40.31,4.102,3.964,50.38,25.77,7.672,814.2797,2.04,0.1477508,0.1741237,0.7649615 "2017-08-30 11:30:00",7239,"PLVU",14.27,79.76,79.14,79.82,78.42,27.54,29.09,26.15,0.955,42.89,44.6,41.15,3.974,3.999,53.41,25.88,7.014,821.1221,2.04,0.1552609,0.1824239,0.7801991 "2017-08-30 11:35:00",7240,"PLVU",14.27,79.33,79.76,80.2,79.27,27.1,28.45,25.55,0.927,42.96,44.26,41.22,4.143,4.037,52.38,25.08,7.014,816.1006,2.039,0.1552609,0.1824239,0.7801991 "2017-08-30 11:40:00",7241,"PLVU",14.26,79.51,79.73,80.3,79.03,26.09,29.52,24.5,0.898,43.32,45.14,40.55,3.995,4.067,23.36,28.64,7.453,784.2349,2.04,0.1552609,0.1824239,0.7801991 "2017-08-30 11:45:00",7242,"PLVU",14.26,80.9,79.99,81,79.15,25.28,28.24,24.81,0.91,42.44,43.69,40.97,3.83,3.855,6.734,31.22,6.138,760.731,2.04,0.1497426,0.1768348,0.7912006 "2017-08-30 11:50:00",7243,"PLVU",14.25,80.7,80.3,81,79.64,25.45,27.23,23.9,0.911,41.55,43.61,40.44,3.647,3.821,53.08,16.54,7.014,783.9494,2.038,0.1497426,0.1768348,0.7912006 "2017-08-30 11:55:00",7244,"PLVU",14.24,82.4,81.5,82.4,80.7,23.9,27.23,23.46,0.902,42.36,44.64,41.03,3.405,3.595,40.43,29.56,6.576,848.6829,2.039,0.1497426,0.1768348,0.7912006 "2017-08-30 12:00:00",7245,"PLVU",14.24,83,82.1,83,81.3,23.39,26.9,23.12,0.901,42.55,45.14,40.38,3.912,3.714,35.63,28.28,8.99,935.5945,2.038,0.1817112,0.2104696,0.8002879 "2017-08-30 12:05:00",7246,"PLVU",14.25,81.6,81.8,83,81,25.62,26.05,22.48,0.943,41.88,43.68,40.47,3.848,3.833,36.32,37.08,7.453,927.2979,2.038,0.1817112,0.2104696,0.8002879 "2017-08-30 12:10:00",7247,"PLVU",14.25,81.6,81.5,81.8,81.2,24.54,25.85,23.56,0.903,41.94,43.32,40.71,3.85,3.826,92.8,26.32,6.138,796.5082,2.037,0.1817112,0.2104696,0.8002879 "2017-08-30 12:15:00",7248,"PLVU",14.24,81.6,81.8,82.1,81.5,24.87,25.85,22.48,0.917,41.43,43.37,39.69,3.141,3.413,34.96,28.75,6.138,665.7972,2.037,0.1246297,0.1498668,0.8055124 "2017-08-30 12:20:00",7249,"PLVU",14.24,81.8,81.8,82.1,81.5,24.4,27.64,23.73,0.905,43.17,45.17,41.25,3.094,3.005,28.49,27.01,6.795,584.9308,2.036,0.1246297,0.1498668,0.8055124 "2017-08-30 12:25:00",7250,"PLVU",14.24,81.6,81.8,82.2,81.5,25.35,26.46,22.99,0.933,41.8,44.15,40.51,3.295,3.144,59.02,24.96,6.795,587.3094,2.035,0.1246297,0.1498668,0.8055124 "2017-08-30 12:30:00",7251,"PLVU",14.24,82,81.7,82.1,81.2,24.47,26.93,22.68,0.913,42.3,44.55,39.73,3.795,3.652,34.89,13.9,6.357,608.5638,2.033,0.1254412,0.1488035,0.8058996 "2017-08-30 12:35:00",7252,"PLVU",14.24,82.4,82,82.7,81.5,24.13,27.17,22.68,0.913,42.46,44.88,40.59,3.963,4.004,32.73,15.98,6.576,621.3291,2.033,0.1254412,0.1488035,0.8058996 "2017-08-30 12:40:00",7253,"PLVU",14.24,83,82.5,83.2,82.2,22.31,24.74,21.98,0.861,41.18,42.87,39.63,4.071,4.033,50.52,19.07,7.453,658.8693,2.033,0.1254412,0.1488035,0.8058996 "2017-08-30 12:45:00",7254,"PLVU",14.23,83.8,83.1,83.9,82.5,22.14,24.1,20.9,0.876,40.79,42.72,39.37,4.277,4.137,39.01,13.33,6.795,686.7941,2.032,0.1473107,0.1759423,0.8048899 "2017-08-30 12:50:00",7255,"PLVU",14.23,84.2,84.3,84.7,83.8,22.72,23.42,19.95,0.911,40.58,42.8,38.94,4.43,4.356,39.56,21.21,7.014,782.9138,2.032,0.1473107,0.1759423,0.8048899 "2017-08-30 12:55:00",7256,"PLVU",14.23,84.7,84.7,85.2,84.2,20.02,23.76,20.02,0.816,41.04,43.73,39.29,4.363,4.341,9.78,28.38,7.234,862.9374,2.032,0.1473107,0.1759423,0.8048899 "2017-08-30 13:00:00",7257,"PLVU",14.23,85,84.7,85.2,84.2,20.46,23.39,19.08,0.842,39.94,43.42,38.11,4.268,4.385,31.35,15.9,7.672,901.1779,2.033,0.1771604,0.2100276,0.8004154 "2017-08-30 13:05:00",7258,"PLVU",14.23,85.5,85.4,85.9,85,19.31,21.64,18.03,0.807,39.11,41.7,37.07,3.964,4.081,5.368,24.49,6.357,887.1768,2.033,0.1771604,0.2100276,0.8004154 "2017-08-30 13:10:00",7259,"PLVU",14.23,85.9,85.5,86,85,19.72,20.83,18.57,0.835,39.23,41.26,37.92,3.405,3.887,60.84,62.36,6.138,842.5771,2.033,0.1771604,0.2100276,0.8004154 "2017-08-30 13:15:00",7260,"PLVU",14.23,87.1,86.5,87.2,85.9,18.47,21.03,17.53,0.812,39.52,41.86,37.58,2.631,3.015,83.2,56.04,5.261,786.5569,2.033,0.1566163,0.1856467,0.7928206 "2017-08-30 13:20:00",7261,"PLVU",14.22,87.6,87.3,87.6,87,19.35,20.29,17.93,0.865,39.99,41.69,38.55,2.061,2.324,36.62,38.79,3.069,774.2123,2.034,0.1566163,0.1856467,0.7928206 "2017-08-30 13:25:00",7262,"PLVU",14.23,88.4,88.3,88.7,87.5,17.26,19.89,17.05,0.789,40.26,42.16,38.2,1.982,1.823,81,36.79,4.384,790.6752,2.034,0.1566163,0.1856467,0.7928206 "2017-08-30 13:30:00",7263,"PLVU",14.22,88.3,88.4,88.7,88.1,20.02,20.02,16.92,0.912,40.23,42.18,38.15,2.189,1.993,88.8,72.71,4.603,833.6731,2.035,0.1593646,0.1809776,0.7792828 "2017-08-30 13:35:00",7264,"PLVU",14.22,88.1,88.1,88.5,87.9,17.46,19.95,16.38,0.792,39.66,42.1,36.84,2.942,2.579,61.76,31.67,7.234,824.424,2.035,0.1593646,0.1809776,0.7792828 "2017-08-30 13:40:00",7265,"PLVU",14.22,89,88.3,89.1,87.8,16.82,19.38,15.91,0.784,38.6,41.48,36.42,3.109,3.17,77.66,47.68,5.699,821.5577,2.036,0.1593646,0.1809776,0.7792828 "2017-08-30 13:45:00",7266,"PLVU",14.21,87.6,88.3,88.9,87.4,16.51,18.17,14.9,0.737,36.93,39.82,34.73,2.892,3.016,18.02,51.64,5.699,823.4081,2.035,0.1614545,0.1879468,0.7654908 "2017-08-30 13:50:00",7267,"PLVU",14.21,87.8,88.1,88.7,87.5,17.09,19.85,16.18,0.767,38.54,42.12,36.55,2.711,2.653,49.71,37.39,6.357,824.9388,2.035,0.1614545,0.1879468,0.7654908 "2017-08-30 13:55:00",7268,"PLVU",14.2,88.1,88,88.4,87.5,16.85,18.77,16.04,0.765,37.63,40.61,36.23,2.602,2.517,16.94,33.81,6.357,829.3554,2.035,0.1614545,0.1879468,0.7654908 "2017-08-30 14:00:00",7269,"PLVU",14.21,87.9,88.1,88.7,87.8,18.17,18.47,15.84,0.818,37.63,39.8,35.79,2.87,2.659,2.234,33.76,6.795,830.1303,2.034,0.1595415,0.1843299,0.7469627 "2017-08-30 14:05:00",7270,"PLVU",14.21,88.6,88,88.7,87.2,17.46,19.21,16.14,0.805,38.49,40.84,36.37,3.114,3.211,39.52,26.74,9.86,831.2049,2.035,0.1595415,0.1843299,0.7469627 "2017-08-30 14:10:00",7271,"PLVU",14.2,89,89,89.7,88.4,16.24,18.1,15.5,0.757,38.11,40.06,36.44,3.131,3.221,72.77,67.99,4.822,827.4808,2.035,0.1595415,0.1843299,0.7469627 "2017-08-30 14:15:00",7272,"PLVU",14.2,88.9,89.4,89.8,88.9,16.48,17.93,14.96,0.765,37.97,40.12,35.81,3.189,3.091,49.16,40.1,7.891,825.0493,2.035,0.1622378,0.1902647,0.7244112 "2017-08-30 14:20:00",7273,"PLVU",14.19,88.6,88,88.9,87.6,17.15,18.81,15.54,0.791,37.26,40.56,35.35,2.833,2.965,19.93,27.78,7.234,822.3943,2.035,0.1622378,0.1902647,0.7244112 "2017-08-30 14:25:00",7274,"PLVU",14.19,89.6,89.1,89.7,88.6,17.09,19.21,15.81,0.813,39.24,42.05,37.12,3.235,2.949,23.76,22.63,6.357,819.7009,2.034,0.1622378,0.1902647,0.7244112 "2017-08-30 14:30:00",7275,"PLVU",14.19,88.9,89.2,89.8,88.6,16.11,17.76,14.49,0.75,36.85,40.21,34.81,3.417,3.563,50.06,29.44,6.576,817.807,2.035,0.1609267,0.188826,0.6995075 "2017-08-30 14:35:00",7276,"PLVU",14.19,88.9,89.3,89.8,88.9,18.13,19.21,14.8,0.842,38.84,42.3,35.09,3.165,3.173,5.138,20.77,5.261,799.3922,2.034,0.1609267,0.188826,0.6995075 "2017-08-30 14:40:00",7277,"PLVU",14.19,89.4,88.7,89.5,88.1,15.64,19.72,15.64,0.739,39.52,42.18,36.76,2.969,3.113,358.5,26.31,5.042,716.1392,2.034,0.1609267,0.188826,0.6995075 "2017-08-30 14:45:00",7278,"PLVU",14.18,89.4,89.4,90.1,89,15.74,18.1,14.05,0.743,36.74,41.04,34.32,2.909,2.822,347.7,20.25,6.576,719.3818,2.034,0.1420604,0.168115,0.6706231 "2017-08-30 14:50:00",7279,"PLVU",14.18,90.1,89.5,90.1,89,12.84,17.12,12.57,0.619,33.82,39.22,31.13,3.033,3.146,21.47,33.03,6.576,738.1358,2.034,0.1420604,0.168115,0.6706231 "2017-08-30 14:55:00",7280,"PLVU",14.17,91.2,90.7,91.4,90,11.93,15.91,11.76,0.596,33.49,38.17,30.79,2.645,2.894,27.45,59.32,4.165,816.4283,2.034,0.1420604,0.168115,0.6706231 "2017-08-30 15:00:00",7281,"PLVU",14.17,90.7,91.6,92.3,90.7,13.18,14.15,11.93,0.648,34.37,36.23,31.37,2.234,2.378,26.81,31.05,5.48,803.8192,2.035,0.156039,0.1826399,0.6440299 "2017-08-30 15:05:00",7282,"PLVU",14.17,91.2,90.8,91.4,90.4,14.63,15.17,13.08,0.731,34.76,37.53,33.09,2.02,2.06,355.3,37.08,5.918,794.3903,2.035,0.156039,0.1826399,0.6440299 "2017-08-30 15:10:00",7283,"PLVU",14.16,91.5,90.6,91.5,89.8,12.06,14.96,11.96,0.609,33.79,37.14,31.67,2.278,2.226,65.43,50.47,5.918,789.8077,2.036,0.156039,0.1826399,0.6440299 "2017-08-30 15:15:00",7284,"PLVU",14.16,92.8,92.4,93.2,91.4,12.5,13.18,11.02,0.657,32.57,34.46,30.76,1.871,2.143,23.43,86.4,2.63,777.0272,2.036,0.1469179,0.1693526,0.6104121 "2017-08-30 15:20:00",7285,"PLVU",14.15,92.5,92.2,92.8,91.6,12.74,13.35,11.36,0.663,32.99,35.2,31.05,1.599,1.737,308.4,68.93,3.288,766.379,2.036,0.1469179,0.1693526,0.6104121 "2017-08-30 15:25:00",7286,"PLVU",14.15,93.2,93,93.4,92.5,13.72,14.9,12.23,0.73,35.57,38.61,33.4,1.516,1.413,150.7,32.6,4.603,758.4302,2.037,0.1469179,0.1693526,0.6104121 "2017-08-30 15:30:00",7287,"PLVU",14.14,91.5,92.4,93.2,91.5,13.14,14.83,12.27,0.662,35.21,38.2,32.95,2.199,1.865,114.9,18.47,4.822,751.7891,2.036,0.1398252,0.1591831,0.5733391 "2017-08-30 15:35:00",7288,"PLVU",14.13,92,91.9,92.4,91.2,14.96,16.48,12.54,0.767,35.78,40.38,32.88,2.541,2.314,135.2,35.34,5.261,742.1195,2.036,0.1398252,0.1591831,0.5733391 "2017-08-30 15:40:00",7289,"PLVU",14.14,91.3,91.3,92.1,90.9,14.76,16.78,13.48,0.74,37.46,40.16,34.36,2.797,2.683,154.4,17.49,4.603,666.1481,2.036,0.1398252,0.1591831,0.5733391 "2017-08-30 15:45:00",7290,"PLVU",14.09,91.1,91.6,91.8,91.1,14.19,15.87,13.14,0.708,36.17,38.74,34.08,2.643,2.795,184.7,15.23,3.946,599.2422,2.035,0.1067154,0.1288745,0.5332299 "2017-08-30 15:50:00",7291,"PLVU",13.77,88.9,90.4,91.3,88.9,19.01,20.35,14.22,0.884,39.01,43.3,35.37,2.23,2.412,225.3,27.6,2.63,442.9934,2.035,0.1067154,0.1288745,0.5332299 "2017-08-30 15:55:00",7292,"PLVU",13.7,84,86.6,88.9,83.9,27.5,29.08,16.48,1.096,42.96,49.27,36.35,2.24,2.206,233,12.4,3.726,312.8739,2.034,0.1067154,0.1288745,0.5332299 "2017-08-30 16:00:00",7293,"PLVU",13.63,83.7,83.7,84,83.3,29.72,33.83,22.65,1.171,47.1,52.41,41.5,2.501,2.335,246.7,5.913,4.165,180.1998,2.031,0.04522298,0.0602299,0.4870155 "2017-08-30 16:05:00",7294,"PLVU",13.57,83.7,83.2,83.7,82.9,27.3,39.23,19.68,1.077,51.11,55.87,37.45,2.956,2.801,255.7,12.93,3.507,135.0043,2.029,0.04522298,0.0602299,0.4870155 "2017-08-30 16:10:00",7295,"PLVU",13.51,83.7,84.3,85,83.6,34.1,35.82,18.3,1.346,43.42,54.05,36.54,2.684,2.795,244.6,11.09,3.507,127.7065,2.027,0.04522298,0.0602299,0.4870155 "2017-08-30 16:15:00",7296,"PLVU",13.46,81.1,82.4,83.9,81.1,32.35,39.16,29.42,1.171,51.09,54.58,47.34,2.939,2.732,246.6,4.418,6.138,117.731,2.026,0.03975197,0.05464901,0.4403434 "2017-08-30 16:20:00",7297,"PLVU",13.4,80.1,80.3,81.1,79.68,32.96,36.7,31.1,1.156,49.19,51.2,46.72,3.84,3.372,245.3,3.449,6.576,105.8768,2.025,0.03975197,0.05464901,0.4403434 "2017-08-30 16:25:00",7298,"PLVU",13.34,81.4,80.3,81.4,79.69,19.58,34.54,18.81,0.717,45.84,49.58,34.86,5.282,4.572,238.7,14.68,9.86,92.46055,2.023,0.03975197,0.05464901,0.4403434 "2017-08-30 16:30:00",7299,"PLVU",13.29,83,82.9,83.6,81.4,21.47,25.75,19.24,0.828,39.64,43.55,36.46,7.643,6.484,252.9,12.43,16.88,82.47386,2.023,0.04442941,0.0679685,0.4001876 "2017-08-30 16:35:00",7300,"PLVU",13.25,82.2,83.6,84.6,82.1,19.34,22.78,16.85,0.727,36.69,41.25,34.28,14.32,11.19,264,11.26,65.54,75.08627,2.026,0.04442941,0.0679685,0.4001876 "2017-08-30 16:40:00",7301,"PLVU",13.23,82.5,83.5,85.1,82.1,22.65,22.65,14.73,0.858,35.78,40.6,31.22,17.41,15.78,261.3,19.33,40.99,71.74832,2.023,0.04442941,0.0679685,0.4001876 "2017-08-30 16:45:00",7302,"PLVU",13.22,81.1,80.7,82.5,79.63,23.52,24.47,20.63,0.852,39.05,41.37,36.85,21.77,20.52,297.5,19.22,55.68,75.22324,2.025,0.105191,0.1755994,0.3609126 "2017-08-30 16:50:00",7303,"PLVU",13.27,80.8,80.5,81.1,80,21.91,26.76,21.06,0.787,39.77,43.52,36.82,18.6,20.06,180.3,28.7,32.88,89.79575,2.023,0.105191,0.1755994,0.3609126 "2017-08-30 16:55:00",7304,"PLVU",13.37,81.8,81.5,82.1,80.8,24.67,25.75,19.95,0.915,39.57,43.1,36.71,15.51,17.23,115.5,33.76,14.47,122.531,2.018,0.105191,0.1755994,0.3609126 "2017-08-30 17:00:00",7305,"PLVU",13.54,83,82,83,81.6,21.81,25.92,20.9,0.84,40.55,43.41,38.73,10.33,12.06,144.3,22.54,15.34,175.8374,2.018,0.1127158,0.181767,0.3132118 "2017-08-30 17:05:00",7306,"PLVU",13.65,84.1,83.8,84.2,83,22.55,25.45,20.86,0.899,41.55,44.91,39.26,7.21,8.73,143.5,9.57,9.43,235.8991,2.019,0.1127158,0.181767,0.3132118 "2017-08-30 17:10:00",7307,"PLVU",13.9,84.6,84.2,84.6,83.9,25.62,27.5,22.28,1.038,44.32,47.07,41.44,6.509,6.903,141.2,9.04,7.891,277.4062,2.021,0.1127158,0.181767,0.3132118 "2017-08-30 17:15:00",7308,"PLVU",14.21,86.9,85.7,87,84.5,20.16,25.68,19.28,0.88,43.52,46.18,40.11,4.506,5.545,150.5,13.91,5.261,318.8501,2.023,0.08562139,0.1232933,0.2650179 "2017-08-30 17:20:00",7309,"PLVU",14.23,88.3,87.9,88.6,87,17.32,22.24,14.69,0.789,39.53,44.08,34.25,3.069,3.658,140.2,20.65,7.014,347.4768,2.025,0.08562139,0.1232933,0.2650179 "2017-08-30 17:25:00",7310,"PLVU",14.13,89.2,88.6,89.2,87.9,16.01,24.6,14.83,0.751,42.18,48.27,35.29,2.129,2.525,193.3,30.31,4.384,363.9477,2.028,0.08562139,0.1232933,0.2650179 "2017-08-30 17:30:00",7311,"PLVU",14.44,89.8,89.5,89.9,89.2,19.78,25.82,14.73,0.947,44.19,49.91,35.07,1.793,1.856,217.5,29.2,5.042,359.678,2.029,0.06677032,0.08549024,0.2189848 "2017-08-30 17:35:00",7312,"PLVU",14.4,89.5,89.9,90.2,89.3,24.5,26.76,19.95,1.16,47.8,51.34,43.49,2.352,2.094,176.2,14.63,6.138,378.7659,2.031,0.06677032,0.08549024,0.2189848 "2017-08-30 17:40:00",7313,"PLVU",14.37,89.8,89.6,89.9,89.2,23.73,25.21,20.76,1.136,46.8,49.38,44.03,2.958,2.68,180.4,9.27,5.261,393.9998,2.033,0.06677032,0.08549024,0.2189848 "2017-08-30 17:45:00",7314,"PLVU",14.3,89.3,90,90.4,89.3,21.77,24.4,17.43,1.025,45.09,49.22,40.12,3.306,3.145,169.8,13.29,4.603,390.6441,2.033,0.06816037,0.08637282,0.1712045 "2017-08-30 17:50:00",7315,"PLVU",13.88,87.6,88.4,89.3,87.6,27.06,27.91,21.17,1.21,48.07,50.6,44.33,2.886,3.177,164.5,6.256,3.946,322.7945,2.035,0.06816037,0.08637282,0.1712045 "2017-08-30 17:55:00",7316,"PLVU",13.73,86.8,87,87.7,86.7,26.09,31.68,20.9,1.135,47.46,53.67,42.04,2.315,2.542,162.5,8.79,2.63,243.5506,2.035,0.06816037,0.08637282,0.1712045 "2017-08-30 18:00:00",7317,"PLVU",13.66,86.9,86.8,87,86.6,16.18,33.84,15.44,0.707,42.08,55.03,34.32,1.827,2.102,179,2.112,1.973,166.6954,2.034,0.02232514,0.03689076,0.1266498 "2017-08-30 18:05:00",7318,"PLVU",13.58,86.9,87,87.3,86.8,18.57,22.04,15.17,0.811,38.63,43.74,33.98,1.41,1.602,169.7,7.253,1.754,124.2304,2.034,0.02232514,0.03689076,0.1266498 "2017-08-30 18:10:00",7319,"PLVU",13.52,82.2,85.5,87.2,82.2,31.38,41.25,15.57,1.178,49.61,56.99,34.64,1.338,1.269,231.5,61.52,7.014,105.4097,2.033,0.02232514,0.03689076,0.1266498 "2017-08-30 18:15:00",7320,"PLVU",13.48,81.2,81.1,82.5,79.21,35.56,49.81,29.86,1.291,52.52,59.57,45.56,2.724,2.011,246,28.88,11.18,98.25067,2.032,0.006761389,0.01494762,0.08398385 "2017-08-30 18:20:00",7321,"PLVU",13.43,80.7,80.5,81.3,80,28.95,37.07,28.11,1.036,48.47,52.09,44.43,4.146,3.486,271.2,7.14,7.014,95.07618,2.031,0.006761389,0.01494762,0.08398385 "2017-08-30 18:25:00",7322,"PLVU",13.38,82.4,81.3,82.5,80.5,25.31,32.05,20.93,0.957,44.07,48.27,38.23,5.252,4.793,264.5,17.12,7.672,94.42218,2.029,0.006761389,0.01494762,0.08398385 "2017-08-30 18:30:00",7323,"PLVU",13.33,83.2,81.7,83.2,80.2,18.71,32.83,18.4,0.724,43.31,49.04,35.66,5.133,5.139,263.7,10.94,7.891,91.84692,2.029,0.02211118,0.04280679,0.04646264 "2017-08-30 18:35:00",7324,"PLVU",13.27,83.3,83.7,84.3,83,19.82,25.75,17.86,0.771,39.88,45.23,35.59,4.875,4.926,263.8,11.88,6.576,83.53365,2.028,0.02211118,0.04280679,0.04646264 "2017-08-30 18:40:00",7325,"PLVU",13.21,81.5,82.7,84.1,81.3,26.56,30.54,18.1,0.974,42.5,48.19,35.59,4.69,4.79,288.4,24.14,6.576,69.31804,2.028,0.02211118,0.04280679,0.04646264 "2017-08-30 18:45:00",7326,"PLVU",13.15,79.82,81.2,81.7,79.76,32.42,32.42,25.04,1.127,44.86,47.83,42.39,4.903,4.871,306.6,13.67,8.99,52.99568,2.028,0.01731977,0.04076419,0.02066456 "2017-08-30 18:50:00",7327,"PLVU",13.11,78.24,78.71,79.76,78.06,31.24,34.78,31.24,1.031,47.68,48.92,45.38,4.756,4.839,295.5,8.46,7.891,39.23569,2.027,0.01731977,0.04076419,0.02066456 "2017-08-30 18:55:00",7328,"PLVU",13.07,80.2,79.53,80.5,78.18,27.1,31.21,25.88,0.953,43.28,45.4,42,5.548,5.116,305.7,9.67,10.08,30.31436,2.027,0.01731977,0.04076419,0.02066456 "2017-08-30 19:00:00",7329,"PLVU",13.04,79.15,79.53,80.2,78.97,28.51,30.23,27.1,0.969,43.91,45.51,43.11,5.968,5.732,290.5,8.37,9.64,25.4106,2.028,0.02559019,0.03645417,2.5E-007 "2017-08-30 19:05:00",7330,"PLVU",13.03,80.1,79.4,80.1,79.09,25.21,28.85,25.21,0.885,43.2,44.17,41.15,6.822,6.327,309.7,13.21,11.18,23.6212,2.027,0.02559019,0.03645417,2.5E-007 "2017-08-30 19:10:00",7331,"PLVU",13.02,81.3,80.2,81.3,79.09,25.21,29.49,22.48,0.919,42.25,45.44,39.04,7.799,7.307,287.4,12.12,14.69,25.61909,2.027,0.02559019,0.03645417,2.5E-007 "2017-08-30 19:15:00",7332,"PLVU",13.01,83.5,81.7,83.6,80.2,18.07,32.02,18.07,0.708,39.67,48.4,35.69,8.46,7.995,221.4,33.72,22.14,30.49372,2.027,0.03407713,0.04668523,2.5E-007 "2017-08-30 19:20:00",7333,"PLVU",13,82.8,84,85.1,82.7,21.98,25.08,17.12,0.841,38.15,44.51,35.12,7.662,8.17,254.5,65.05,8.55,33.82137,2.027,0.03407713,0.04668523,2.5E-007 "2017-08-30 19:25:00",7334,"PLVU",12.99,80.4,82,82.8,80.4,29.32,29.32,21.71,1.037,41.88,45.54,39.65,5.544,6.605,278.3,22.47,5.699,32.81761,2.028,0.03407713,0.04668523,2.5E-007 "2017-08-30 19:30:00",7335,"PLVU",12.98,78.42,78.47,80.4,77.88,27.4,32.09,27.4,0.91,44.56,46.67,42.06,4.489,5.11,300,18.72,7.891,28.04103,2.028,0.03297656,0.04589577,2.5E-007 "2017-08-30 19:35:00",7336,"PLVU",12.96,80.6,79.67,80.8,78.42,24.64,27.64,24.44,0.878,41.82,42.6,40.68,4.835,4.603,335.2,16.71,9.64,21.84342,2.028,0.03297656,0.04589577,2.5E-007 "2017-08-30 19:40:00",7337,"PLVU",12.95,80.5,80.7,80.9,80.5,25.41,25.48,24.2,0.904,41.51,42.14,40.81,4.925,5.005,338.3,14.01,6.357,16.28856,2.027,0.03297656,0.04589577,2.5E-007 "2017-08-30 19:45:00",7338,"PLVU",12.95,79.15,79.77,80.6,79.09,27.57,28.38,25.18,0.937,42.52,44.37,41.59,3.431,4.249,290.4,9.95,2.192,11.2605,2.028,0.02403361,0.03499266,2.5E-007 "2017-08-30 19:50:00",7339,"PLVU",12.94,78.91,79.03,79.21,78.85,27.3,27.7,26.73,0.921,42.42,42.98,41.95,1.869,2.719,305.5,6.281,1.754,7.713927,2.027,0.02403361,0.03499266,2.5E-007 "2017-08-30 19:55:00",7340,"PLVU",12.93,78.3,78.62,79.03,78.12,28.38,31.11,27.17,0.938,42.92,45.5,42.24,0.758,1.202,296.8,28.48,1.315,5.117423,2.027,0.02403361,0.03499266,2.5E-007 "2017-08-30 20:00:00",7341,"PLVU",12.94,74.3,75.55,78.3,74.12,36.94,45.64,28.18,1.069,47.93,54.21,42.62,0.587,0.718,266.5,11.07,2.411,3.259831,2.026,0.009057209,0.01461849,2.5E-007 "2017-08-30 20:05:00",7342,"PLVU",12.93,73.81,74.31,74.78,73.69,35.59,40.75,31.78,1.013,45.35,49.36,42.59,0.451,0.448,344.1,86.1,1.534,1.950872,2.025,0.009057209,0.01461849,2.5E-007 "2017-08-30 20:10:00",7343,"PLVU",12.93,74.18,74.02,74.3,73.69,36.16,36.2,33.94,1.042,44.56,45.78,43.87,0.387,0.445,69.66,0.071,0.658,1.103233,2.025,0.009057209,0.01461849,2.5E-007 "2017-08-30 20:15:00",7344,"PLVU",12.93,69.14,72.2,74.3,69.14,70.78,70.78,36.16,1.72,53.31,59.48,45.67,0.71,0.445,251.7,43.75,2.411,0.5707785,2.023,0.002418922,0.004115733,2.5E-007 "2017-08-30 20:20:00",7345,"PLVU",12.93,67.2,67.53,69.32,66.77,58.27,73.07,56.83,1.325,54.91,59.72,51.34,1.516,1.114,273.9,14.78,3.946,0.2440042,2.023,0.002418922,0.004115733,2.5E-007 "2017-08-30 20:25:00",7346,"PLVU",12.92,69.08,68.08,69.14,67.14,46.51,58.44,46.38,1.128,49.36,52.23,47.41,3.178,2.334,295.2,5.971,7.234,0.07488704,2.022,0.002418922,0.004115733,2.5E-007 "2017-08-30 20:30:00",7347,"PLVU",12.92,71.93,70.62,71.99,69.02,38.69,46.51,37.61,1.034,45.41,47.8,44.09,4.153,3.681,302.2,6.406,6.357,0.007750865,2.022,0.007825943,0.0119808,2.5E-007 "2017-08-30 20:35:00",7348,"PLVU",12.92,71.75,71.73,71.93,71.32,39.2,42.03,38.62,1.041,46.16,47.38,45.36,5.576,4.814,284,9.6,12.93,0,2.022,0.007825943,0.0119808,2.5E-007 "2017-08-30 20:40:00",7349,"PLVU",12.92,72.6,72.06,72.66,71.75,37.34,40.14,36.94,1.021,45.47,46.38,44.56,7.02,6.31,292.5,7.966,13.59,0,2.023,0.007825943,0.0119808,2.5E-007 "2017-08-30 20:45:00",7350,"PLVU",12.92,71.87,72.49,72.84,71.87,39.03,39.97,36.27,1.041,45.47,46.48,44.25,7.977,7.465,295.5,9.31,10.52,0,2.023,0.02050228,0.0281323,2.5E-007 "2017-08-30 20:50:00",7351,"PLVU",12.91,71.75,71.84,72.12,71.51,39.57,40.85,38.56,1.051,46.09,46.79,45.21,7.936,8.06,288,8.35,10.3,0,2.024,0.02050228,0.0281323,2.5E-007 "2017-08-30 20:55:00",7352,"PLVU",12.91,71.87,71.9,72.36,71.51,39.37,40.68,37.48,1.05,45.8,46.95,44.6,6.848,7.454,294.5,7.688,9.86,0,2.024,0.02050228,0.0281323,2.5E-007 "2017-08-30 21:00:00",7353,"PLVU",12.91,71.15,71.65,72,71.15,40.78,41.63,38.49,1.062,46.06,46.84,45.19,5.98,6.483,292.1,6.946,6.576,0,2.024,0.02224695,0.02979117,2.5E-007 "2017-08-30 21:05:00",7354,"PLVU",12.91,70.3,70.91,71.21,70.24,43.14,45.23,40.38,1.091,46.71,48.35,45.72,5.242,5.572,277.2,7.653,7.234,0,2.025,0.02224695,0.02979117,2.5E-007 "2017-08-30 21:10:00",7355,"PLVU",12.9,68.97,69.9,70.61,68.97,47.43,49.25,41.86,1.146,47.79,49.42,46.21,5.003,5.031,262.5,8.07,7.014,0,2.025,0.02224695,0.02979117,2.5E-007 "2017-08-30 21:15:00",7356,"PLVU",12.9,70.43,69.16,70.43,68.73,41.87,48.44,41.39,1.063,47.53,48.75,45.46,5.839,5.349,262.7,7.363,11.84,0,2.025,0.01632045,0.02271952,2.5E-007 "2017-08-30 21:20:00",7357,"PLVU",12.9,69.83,70.17,70.86,69.7,43.35,45.37,40.99,1.079,47.02,48.14,45.86,6.906,6.445,267.6,6.412,10.3,0,2.025,0.01632045,0.02271952,2.5E-007 "2017-08-30 21:25:00",7358,"PLVU",12.9,71.22,70.89,71.95,69.83,40.05,44.33,37.89,1.045,46.07,47.27,44.33,7.846,7.394,273.1,9.73,13.59,0,2.025,0.01632045,0.02271952,2.5E-007 "2017-08-30 21:30:00",7359,"PLVU",12.9,70.8,71.1,71.4,70.67,42.27,42.31,39.27,1.087,46,46.8,45.22,7.938,8.02,274.9,6.294,10.3,0,2.026,0.02096286,0.02800492,2.5E-007 "2017-08-30 21:35:00",7360,"PLVU",12.9,70.8,70.76,71.16,70.43,42.2,42.81,39.54,1.085,46.19,47.21,44.88,7.341,7.617,281.5,8.21,8.33,0,2.026,0.02096286,0.02800492,2.5E-007 "2017-08-30 21:40:00",7361,"PLVU",12.9,70.92,70.6,70.92,70.37,40.01,43.25,39.78,1.033,46.35,47.2,45.01,6.574,6.968,280,6.247,8.99,0,2.026,0.02096286,0.02800492,2.5E-007 "2017-08-30 21:45:00",7362,"PLVU",12.89,72.01,71.5,72.01,70.8,36.74,40.96,36.74,0.985,45.55,46.31,44.12,6.727,6.538,278.1,11.7,12.49,0,2.027,0.02094983,0.02814001,2.5E-007 "2017-08-30 21:50:00",7363,"PLVU",12.88,72.86,73.15,73.71,71.95,37.89,37.89,34.25,1.045,44.17,45.74,43.54,6.889,6.815,306.4,12.25,10.08,0,2.027,0.02094983,0.02814001,2.5E-007 "2017-08-30 21:55:00",7364,"PLVU",12.89,71.34,71.74,72.86,70.92,39.07,41.46,37.11,1.024,45.95,46.68,44.78,7.313,7.095,291.1,7.038,10.74,0,2.028,0.02094983,0.02814001,2.5E-007 "2017-08-30 22:00:00",7365,"PLVU",12.89,71.16,71.55,71.95,71.1,41.7,41.73,38.19,1.086,45.67,46.88,44.76,6.995,7.254,290.3,6.161,10.96,0,2.028,0.02245244,0.03026243,2.5E-007 "2017-08-30 22:05:00",7366,"PLVU",12.88,72.13,71.37,72.13,70.86,36.37,41.8,36.27,0.979,45.65,46.91,43.73,7.154,6.964,278.8,11.21,14.03,0,2.028,0.02245244,0.03026243,2.5E-007 "2017-08-30 22:10:00",7367,"PLVU",12.88,73.16,72.83,73.16,72.13,36.2,37.82,35.93,1.009,44.85,45.75,44.18,7.652,7.354,279.6,8.61,15.12,0,2.028,0.02245244,0.03026243,2.5E-007 "2017-08-30 22:15:00",7368,"PLVU",12.88,72.37,72.88,73.35,72.37,38.16,38.16,35.9,1.035,45.16,45.95,44.3,8.13,7.874,268.4,8.08,12.93,0,2.03,0.02329169,0.03120787,2.5E-007 "2017-08-30 22:20:00",7369,"PLVU",12.88,72.13,72.23,72.5,71.83,38.63,40.18,37.75,1.04,45.81,46.7,45.01,8.74,8.47,269.9,8.34,14.47,0,2.03,0.02329169,0.03120787,2.5E-007 "2017-08-30 22:25:00",7370,"PLVU",12.88,72.8,72.5,72.8,72.13,37.49,39.34,37.42,1.032,45.7,46.43,45.08,8.94,8.94,275.3,7.976,12.93,0,2.031,0.02329169,0.03120787,2.5E-007 "2017-08-30 22:30:00",7371,"PLVU",12.87,73.83,73.66,74.56,72.74,36.54,38.33,33.91,1.041,45.21,46.26,44.08,9.38,9.1,283.9,9.92,17.97,0,2.03,0.02594736,0.03396393,2.5E-007 "2017-08-30 22:35:00",7372,"PLVU",12.87,73.71,74,74.38,73.65,36.2,36.81,34.38,1.027,45.1,45.9,44.28,10.1,9.78,288.4,9.69,15.56,0,2.031,0.02594736,0.03396393,2.5E-007 "2017-08-30 22:40:00",7373,"PLVU",12.87,73.71,73.96,74.19,73.65,36.68,37.28,35.46,1.041,45.43,46.28,44.84,10.76,10.38,283.7,9.26,16,0,2.032,0.02594736,0.03396393,2.5E-007 "2017-08-30 22:45:00",7374,"PLVU",12.87,73.35,73.61,73.89,73.16,37.99,38.83,36.51,1.065,46.15,46.91,45.47,11.17,11.04,284,7.944,15.12,0,2.032,0.02945079,0.03781544,2.5E-007 "2017-08-30 22:50:00",7375,"PLVU",12.87,73.77,73.67,73.89,73.28,37.22,38.36,37.01,1.058,46.22,46.71,45.73,11.69,11.41,283,8.16,16.66,0,2.032,0.02945079,0.03781544,2.5E-007 "2017-08-30 22:55:00",7376,"PLVU",12.86,72.98,73.37,73.83,72.92,38.73,39.51,37.28,1.073,46.5,47.09,46.06,11.79,11.73,284.8,8.84,15.34,0,2.032,0.02945079,0.03781544,2.5E-007 "2017-08-30 23:00:00",7377,"PLVU",12.86,72.74,72.84,73.22,72.19,39.37,40.79,38.16,1.081,46.63,47.41,45.9,11.81,11.78,291.9,7.867,17.97,0,2.032,0.02979331,0.03761156,2.5E-007 "2017-08-30 23:05:00",7378,"PLVU",12.86,73.04,73.06,73.47,72.5,37.49,39.74,37.01,1.04,45.9,46.85,45.51,11.03,11.6,301.1,11.39,16.66,0,2.033,0.02979331,0.03761156,2.5E-007 "2017-08-30 23:10:00",7379,"PLVU",12.86,73.16,73.16,73.35,72.92,37.42,37.55,36.95,1.043,45.56,45.76,45.33,9.81,10.54,317.9,14.25,13.37,0,2.032,0.02979331,0.03761156,2.5E-007 "2017-08-30 23:15:00",7380,"PLVU",12.86,72.92,73.07,73.22,72.86,37.45,37.69,36.98,1.035,45.51,45.81,45.26,8.21,8.98,314.7,13.82,10.52,0,2.032,0.02846903,0.03648164,2.5E-007 "2017-08-30 23:20:00",7381,"PLVU",12.85,72.13,72.36,72.98,71.89,39.78,40.82,37.38,1.07,46.26,47.29,45.43,6.488,7.254,295.1,15.28,8.11,0,2.031,0.02846903,0.03648164,2.5E-007 "2017-08-30 23:25:00",7382,"PLVU",12.86,72.86,72.32,72.98,71.89,37.18,39.98,36.95,1.025,45.51,46.48,44.88,5.348,5.652,319.6,38.13,12.49,0,2.031,0.02846903,0.03648164,2.5E-007 "2017-08-30 23:30:00",7383,"PLVU",12.86,73.34,73,73.4,72.74,36.41,38.09,36.24,1.021,45.38,46.09,44.61,7.16,6.031,291.5,14.03,21.04,0,2.03,0.02112083,0.02894448,2.5E-007 "2017-08-30 23:35:00",7384,"PLVU",12.86,72.31,73.02,73.47,72.19,39.24,39.37,36.34,1.062,45.6,46.6,44.95,9.31,8.23,275,9.06,18.63,0,2.031,0.02112083,0.02894448,2.5E-007 "2017-08-30 23:40:00",7385,"PLVU",12.85,71.77,72.07,72.37,71.65,41.02,41.13,38.43,1.09,46.15,46.99,45.39,10.63,10.23,273.1,9,13.15,0,2.031,0.02112083,0.02894448,2.5E-007 "2017-08-30 23:45:00",7386,"PLVU",12.85,72.68,71.8,72.68,71.34,37.65,41.53,37.22,1.032,46.17,47.08,44.83,9.03,9.94,276.6,10.18,15.12,0,2.03,0.02611064,0.03380087,2.5E-007 "2017-08-30 23:50:00",7387,"PLVU",12.85,72.74,72.78,73.1,72.25,37.11,39.58,36.74,1.019,45.62,46.62,44.82,8.59,8.81,275.3,14.94,14.25,0,2.031,0.02611064,0.03380087,2.5E-007 "2017-08-30 23:55:00",7388,"PLVU",12.85,72.19,72.75,73.1,72.19,39.84,39.98,36.51,1.074,45.76,46.89,44.67,8.59,8.56,274.6,12.16,11.84,0,2.03,0.02611064,0.03380087,2.5E-007 "2017-08-31 00:00:00",7389,"PLVU",12.85,72.37,72.13,72.68,71.71,37.55,40.38,37.22,1.019,45.83,46.84,44.61,9.03,8.91,286.1,9.57,12.93,0,2.031,0.0254762,0.03336224,2.5E-007 "2017-08-31 00:05:00",7390,"PLVU",12.85,72.8,72.36,72.86,71.89,35.19,38.63,35.16,0.969,44.83,46.01,43.71,8.66,8.69,292.6,11.09,14.25,0,2.031,0.0254762,0.03336224,2.5E-007 "2017-08-31 00:10:00",7391,"PLVU",12.85,72.19,72.49,73.04,72.13,36.34,37.86,35.06,0.98,44.45,45.6,43.7,8.58,8.53,295.2,9.76,12.28,0,2.031,0.0254762,0.03336224,2.5E-007 "2017-08-31 00:15:00",7392,"PLVU",12.85,72.25,72.58,72.86,72.19,37.18,37.22,35.06,1.005,44.13,44.93,43.34,8.94,8.84,290.4,9.08,16,0,2.03,0.0260193,0.03410404,2.5E-007 "2017-08-31 00:20:00",7393,"PLVU",12.84,72.13,72.41,72.8,71.95,37.89,37.96,34.92,1.02,44.22,45.14,43.27,8.91,9.02,278.5,12.1,13.59,0,2.03,0.0260193,0.03410404,2.5E-007 "2017-08-31 00:25:00",7394,"PLVU",12.85,70.86,71.41,72.13,70.8,39.34,41.4,37.79,1.014,45.56,46.42,44.66,8.77,8.91,265.4,7.697,11.84,0,2.03,0.0260193,0.03410404,2.5E-007 "2017-08-31 00:30:00",7395,"PLVU",12.84,71.16,71.3,71.83,70.92,39.88,40.89,37.32,1.038,45.47,46.21,44.06,9.25,8.78,259.4,10,16.88,0,2.03,0.02519862,0.0328385,2.5E-007 "2017-08-31 00:35:00",7396,"PLVU",12.84,73.1,72.36,73.22,70.98,35.19,39.91,34.62,0.979,44.23,45.68,43.51,11.57,10.41,264.7,14.34,23.02,0,2.031,0.02519862,0.0328385,2.5E-007 "2017-08-31 00:40:00",7397,"PLVU",12.84,72.25,72.34,73.1,71.83,35.87,38.02,35.19,0.969,44.38,45.1,43.76,13.56,12.45,282.9,8.75,19.73,0,2.031,0.02519862,0.0328385,2.5E-007 "2017-08-31 00:45:00",7398,"PLVU",12.84,71.1,71.8,72.74,70.92,39.37,39.91,35.13,1.023,44.6,45.65,43.34,13.87,13.96,274.4,8.51,19.51,0,2.03,0.03051207,0.03812399,2.5E-007 "2017-08-31 00:50:00",7399,"PLVU",12.84,70.86,70.78,71.16,70.43,39.84,40.45,38.83,1.027,45.07,45.63,44.59,12.54,13.16,272.7,8.08,17.54,0,2.031,0.03051207,0.03812399,2.5E-007 "2017-08-31 00:55:00",7400,"PLVU",12.84,70.25,70.34,70.92,69.95,41.06,41.53,39.51,1.036,45.35,45.77,44.89,11.56,12.14,271.6,7.379,15.12,0,2.03,0.03051207,0.03812399,2.5E-007 "2017-08-31 01:00:00",7401,"PLVU",12.84,69.95,70.01,70.19,69.83,41.93,41.97,40.52,1.048,45.42,45.85,44.94,11.3,11.31,267.8,7.565,16.66,0,2.029,0.02757017,0.03429305,2.5E-007 "2017-08-31 01:05:00",7402,"PLVU",12.83,69.58,69.78,70.01,69.46,43.15,43.79,41.8,1.065,45.97,46.66,45.41,11.11,11.26,262.2,7.907,15.56,0,2.03,0.02757017,0.03429305,2.5E-007 "2017-08-31 01:10:00",7403,"PLVU",12.84,69.46,69.41,69.58,69.16,42.98,43.99,42.68,1.056,46.09,46.56,45.78,11.32,11.19,259.9,7.961,14.69,0,2.03,0.02757017,0.03429305,2.5E-007 "2017-08-31 01:15:00",7404,"PLVU",12.84,69.46,69.53,69.71,69.28,43.96,43.96,42.34,1.08,46.07,46.61,45.71,11.41,11.45,259.1,8.15,15.12,0,2.029,0.02512975,0.03150358,2.5E-007 "2017-08-31 01:20:00",7405,"PLVU",12.83,69.46,69.37,69.58,69.22,43.08,44.33,42.91,1.059,46.24,46.73,45.96,11.17,11.28,258.3,7.84,14.91,0,2.027,0.02512975,0.03150358,2.5E-007 "2017-08-31 01:25:00",7406,"PLVU",12.83,69.7,69.47,69.7,69.28,42.91,44.16,42.34,1.063,46.22,46.73,45.64,10.95,11.03,258.6,7.738,15.34,0,2.027,0.02512975,0.03150358,2.5E-007 "2017-08-31 01:30:00",7407,"PLVU",12.84,69.28,69.5,69.7,69.22,43.96,44.63,42.88,1.073,46.33,47,46.04,10.32,10.6,257.4,8.58,12.93,0,2.028,0.02447673,0.03079481,2.5E-007 "2017-08-31 01:35:00",7408,"PLVU",12.83,68.43,68.91,69.4,68.37,47.23,47.4,43.69,1.12,46.97,47.78,46.23,9.78,10.06,255.6,7.318,11.62,0,2.027,0.02447673,0.03079481,2.5E-007 "2017-08-31 01:40:00",7409,"PLVU",12.82,68.55,68.29,68.61,68.01,45.64,47.73,45.27,1.087,47.14,47.7,46.53,9.03,9.43,248,8.98,12.28,0,2.027,0.02447673,0.03079481,2.5E-007 "2017-08-31 01:45:00",7410,"PLVU",12.83,68.73,68.56,68.86,68.31,47.06,47.4,45.54,1.128,47.3,47.9,46.78,8.91,9.01,250.2,7.843,13.37,0,2.027,0.02133308,0.02729473,2.5E-007 "2017-08-31 01:50:00",7411,"PLVU",12.83,68.49,68.53,68.73,68.37,47.73,48.17,46.52,1.134,47.72,48.27,47.27,8.17,8.56,252.4,7.497,10.08,0,2.027,0.02133308,0.02729473,2.5E-007 "2017-08-31 01:55:00",7412,"PLVU",12.82,68,68.3,68.55,68,50.02,50.19,47.7,1.169,48.3,48.95,47.79,6.622,7.498,249.7,9.59,6.795,0,2.027,0.02133308,0.02729473,2.5E-007 "2017-08-31 02:00:00",7413,"PLVU",12.83,67.82,67.94,68.07,67.7,50.7,51.1,49.08,1.178,48.68,49.22,48.12,4.398,5.417,239.2,9.72,3.726,0,2.026,0.01741043,0.02313812,2.5E-007 "2017-08-31 02:05:00",7414,"PLVU",12.82,66.97,67.08,67.94,66.43,51.78,56.56,50.7,1.168,50.01,50.92,48.65,3.859,4.042,233.7,5.848,8.33,0,2.025,0.01741043,0.02313812,2.5E-007 "2017-08-31 02:10:00",7415,"PLVU",12.82,68.73,68.28,68.73,67.03,46.82,51.71,46.49,1.122,48.14,48.86,47.38,4.656,4.143,231.8,6.868,8.99,0,2.026,0.01741043,0.02313812,2.5E-007 "2017-08-31 02:15:00",7416,"PLVU",12.82,69.52,69.32,69.64,68.67,44.46,47.63,43.86,1.095,46.94,48.14,46.37,6.013,5.416,235.2,8.99,9.86,0,2.026,0.01306712,0.01848785,2.5E-007 "2017-08-31 02:20:00",7417,"PLVU",12.82,69.89,69.59,70.19,69.04,44.56,45.68,41.6,1.111,46.7,47.48,45.4,6.597,6.323,258.3,9.58,10.52,0,2.025,0.01306712,0.01848785,2.5E-007 "2017-08-31 02:25:00",7418,"PLVU",12.82,69.46,69.64,69.89,69.34,43.89,44.73,42.74,1.078,46.7,47.36,46.04,6.743,6.711,266.7,8.02,10.08,0,2.026,0.01306712,0.01848785,2.5E-007 "2017-08-31 02:30:00",7419,"PLVU",12.82,69.7,69.66,69.94,69.34,43.01,44.63,42.47,1.066,46.51,47.23,45.94,6.614,6.626,268.9,8.11,8.33,0,2.026,0.01863272,0.0251769,2.5E-007 "2017-08-31 02:35:00",7420,"PLVU",12.82,69.83,69.64,69.83,69.46,42.71,43.92,42.31,1.063,46.35,46.81,45.82,6.718,6.642,266.7,7.728,9.86,0,2.027,0.01863272,0.0251769,2.5E-007 "2017-08-31 02:40:00",7421,"PLVU",12.82,69.04,69.48,69.95,69.04,45.34,45.57,42.54,1.098,46.71,47.37,46.02,6.602,6.673,258.9,9.38,8.55,0,2.027,0.01863272,0.0251769,2.5E-007 "2017-08-31 02:45:00",7422,"PLVU",12.82,68.19,68.58,69.1,68,48.41,48.41,45.37,1.139,47.48,48.01,46.94,6.618,6.616,253.5,7.951,7.891,0,2.028,0.01832913,0.0246892,2.5E-007 "2017-08-31 02:50:00",7423,"PLVU",12.82,67.52,67.73,68.12,67.46,49.75,50.23,48.27,1.144,47.98,48.52,47.53,5.74,6.315,273.3,6.269,6.357,0,2.027,0.01832913,0.0246892,2.5E-007 "2017-08-31 02:55:00",7424,"PLVU",12.81,67.76,67.47,67.76,67.16,47.13,50.46,46.86,1.092,47.53,48.42,46.54,5.131,5.382,295.7,9.33,6.576,0,2.027,0.01832913,0.0246892,2.5E-007 "2017-08-31 03:00:00",7425,"PLVU",12.81,67.34,67.54,67.76,67.28,49.35,49.69,46.86,1.127,47.35,48.05,46.54,4.405,4.674,283.6,10.09,6.795,0,2.026,0.01463506,0.02015365,2.5E-007 "2017-08-31 03:05:00",7426,"PLVU",12.81,67.7,67.66,67.94,67.22,46.65,49.59,46.45,1.079,47.17,47.93,46.47,4.754,4.503,275.4,8.2,10.08,0,2.026,0.01463506,0.02015365,2.5E-007 "2017-08-31 03:10:00",7427,"PLVU",12.81,68.85,68.5,69.09,67.7,45.2,47.63,45.2,1.088,47.18,48.03,46.5,5.885,5.261,272.5,8.23,10.96,0,2.025,0.01463506,0.02015365,2.5E-007 "2017-08-31 03:15:00",7428,"PLVU",12.81,68.06,68.67,69.22,68.06,48.61,48.68,45.03,1.139,47.77,48.42,46.7,6.84,6.526,273.1,7.596,9.64,0,2.026,0.01523137,0.02103586,2.5E-007 "2017-08-31 03:20:00",7429,"PLVU",12.81,67.82,67.95,68.25,67.64,48.24,49.72,48,1.12,48.03,48.43,47.51,6.905,6.872,282,5.085,7.891,0,2.026,0.01523137,0.02103586,2.5E-007 "2017-08-31 03:25:00",7430,"PLVU",12.81,67.88,67.97,68.19,67.76,48.61,48.94,47.12,1.131,47.59,48.07,47.08,6.288,6.731,289.8,8.41,8.77,0,2.027,0.01523137,0.02103586,2.5E-007 "2017-08-31 03:30:00",7431,"PLVU",12.81,68.73,68.13,68.73,67.7,44.97,48.81,44.97,1.078,46.98,48.05,46.25,5.999,6.113,300.9,9.2,8.33,0,2.026,0.016778,0.02254933,2.5E-007 "2017-08-31 03:35:00",7432,"PLVU",12.81,68.73,68.83,68.98,68.61,44.56,45,44.02,1.068,46.37,46.68,45.99,5.664,5.883,303.6,9.24,7.014,0,2.026,0.016778,0.02254933,2.5E-007 "2017-08-31 03:40:00",7433,"PLVU",12.81,68.73,68.69,68.86,68.49,43.55,44.73,43.52,1.044,45.94,46.42,45.63,5.184,5.381,317.7,10.49,7.014,0,2.026,0.016778,0.02254933,2.5E-007 "2017-08-31 03:45:00",7434,"PLVU",12.8,68.98,68.97,69.16,68.61,43.76,43.79,42.81,1.058,45.71,46.05,45.38,4.692,4.837,315.4,11.64,6.795,0,2.025,0.0162054,0.02245213,2.5E-007 "2017-08-31 03:50:00",7435,"PLVU",12.81,68.07,68.4,68.92,68,44.83,45.1,43.76,1.05,45.99,46.18,45.71,4.08,4.367,310.4,10.51,6.138,0,2.026,0.0162054,0.02245213,2.5E-007 "2017-08-31 03:55:00",7436,"PLVU",12.8,67.64,68.03,68.25,67.58,47.39,47.39,44.36,1.094,46.13,47.1,45.63,3.941,3.994,304.8,12.96,5.48,0,2.025,0.0162054,0.02245213,2.5E-007 "2017-08-31 04:00:00",7437,"PLVU",12.8,67.15,67.4,67.64,67.03,49.92,49.99,46.72,1.133,47.19,47.98,46.35,3.624,3.906,280.4,9.96,5.699,0,2.025,0.01284232,0.01840163,2.5E-007 "2017-08-31 04:05:00",7438,"PLVU",12.8,66.55,66.95,67.15,66.43,51.58,52.28,48.14,1.146,47.84,48.87,46.71,3.524,3.567,256.2,10.01,3.507,0,2.025,0.01284232,0.01840163,2.5E-007 "2017-08-31 04:10:00",7439,"PLVU",12.8,66.12,66.13,66.55,65.76,50.09,54.34,50.02,1.097,48.22,49.15,46.93,3.085,3.313,305.2,12.67,3.946,0,2.025,0.01284232,0.01840163,2.5E-007 "2017-08-31 04:15:00",7440,"PLVU",12.8,67.94,67.06,68.01,66.06,44.67,50.16,44.5,1.042,45.94,47.14,45.33,2.842,2.856,325.8,10.68,4.822,0,2.025,0.009961103,0.01464388,2.5E-007 "2017-08-31 04:20:00",7441,"PLVU",12.8,67.16,67.83,68.25,67.1,49.82,50.02,43.99,1.131,46.41,48,45.42,3.26,3.03,299,16.02,6.357,0,2.025,0.009961103,0.01464388,2.5E-007 "2017-08-31 04:25:00",7442,"PLVU",12.8,66.19,66.46,67.16,66.06,49.28,52.65,49.08,1.082,48.1,48.89,46.49,2.938,3.053,290.8,14.31,3.507,0,2.024,0.009961103,0.01464388,2.5E-007 "2017-08-31 04:30:00",7443,"PLVU",12.79,67.03,66.99,67.34,66.19,48.74,49.49,45.98,1.102,46.1,47.21,45.54,3.128,3.094,308.9,10.19,5.261,0,2.024,0.009886484,0.01465334,2.5E-007 "2017-08-31 04:35:00",7444,"PLVU",12.79,67.28,66.82,67.28,66.43,48.14,50.43,47.02,1.097,46.96,47.88,46.25,3.451,3.171,358.9,52.67,8.55,0,2.024,0.009886484,0.01465334,2.5E-007 "2017-08-31 04:40:00",7445,"PLVU",12.79,68.19,66.8,68.19,65.21,44.73,58.25,44.73,1.052,47.39,50.95,45.81,5.329,4.356,281,59.67,13.59,0,2.024,0.009886484,0.01465334,2.5E-007 "2017-08-31 04:45:00",7446,"PLVU",12.79,66.85,68.63,69.89,66.85,50.83,51.37,40.18,1.142,46.66,48.85,44.4,6.359,5.673,252.2,64.05,10.96,0,2.024,0.01290254,0.01828569,2.5E-007 "2017-08-31 04:50:00",7447,"PLVU",12.79,66.37,66.41,66.85,66.13,51.44,52.25,50.43,1.136,47.86,48.5,47.43,6.918,6.92,247.3,8.09,10.52,0,2.024,0.01290254,0.01828569,2.5E-007 "2017-08-31 04:55:00",7448,"PLVU",12.79,65.82,66.07,66.43,65.82,52.38,52.86,51.51,1.135,48.11,48.51,47.6,6.083,6.498,240.4,6.193,6.576,0,2.025,0.01290254,0.01828569,2.5E-007 "2017-08-31 05:00:00",7449,"PLVU",12.79,66.18,66.08,66.31,65.76,51.64,52.62,50.93,1.134,47.77,48.17,47.38,5.559,6.047,245.6,5.463,7.234,0,2.025,0.01487852,0.01992058,2.5E-007 "2017-08-31 05:05:00",7450,"PLVU",12.78,65.88,65.91,66.19,65.64,51.91,53.5,51.51,1.128,48.12,48.49,47.69,5.093,5.097,252,6.292,7.234,0,2.024,0.01487852,0.01992058,2.5E-007 "2017-08-31 05:10:00",7451,"PLVU",12.78,66.25,66.09,66.31,65.76,51.64,52.25,50.53,1.136,47.68,48,47.22,5.48,5.349,266.7,6.882,7.234,0,2.024,0.01487852,0.01992058,2.5E-007 "2017-08-31 05:15:00",7452,"PLVU",12.78,66.91,65.94,66.91,65.4,49.55,54.21,49.01,1.116,47.97,48.72,46.65,6.368,5.779,270.8,6.08,10.08,0,2.024,0.01318964,0.01809959,2.5E-007 "2017-08-31 05:20:00",7453,"PLVU",12.78,67.16,67.03,67.28,66.73,48.1,50.03,47.94,1.092,47.18,47.78,46.57,7.43,6.914,263.1,6.563,12.49,0,2.024,0.01318964,0.01809959,2.5E-007 "2017-08-31 05:25:00",7454,"PLVU",12.77,66.97,66.9,67.28,66.55,49.89,52.05,47.8,1.125,47.61,48.63,46.62,8.42,7.909,264.4,7.976,12.71,0,2.024,0.01318964,0.01809959,2.5E-007 "2017-08-31 05:30:00",7455,"PLVU",12.77,66.67,66.84,67.09,66.55,49.92,51.44,49.22,1.114,47.8,48.43,47.06,8.41,8.48,271.9,7.806,11.18,0,2.023,0.01737476,0.0227413,2.5E-007 "2017-08-31 05:35:00",7456,"PLVU",12.77,66.73,66.73,67.04,66.43,50.23,51.17,48.68,1.124,47.52,48.12,46.81,8.39,8.47,275.4,7.981,12.49,0,2.024,0.01737476,0.0227413,2.5E-007 "2017-08-31 05:40:00",7457,"PLVU",12.77,66.97,66.89,67.16,66.55,48.2,50.46,47.77,1.087,47.1,47.84,46.53,7.861,8.17,272.6,8.64,10.52,0,2.024,0.01737476,0.0227413,2.5E-007 "2017-08-31 05:45:00",7458,"PLVU",12.77,66.73,66.72,67.04,66.43,49.28,51,48.27,1.102,47.26,48,46.71,6.965,7.498,280.7,7.975,7.014,0,2.023,0.01771769,0.02306502,2.5E-007 "2017-08-31 05:50:00",7459,"PLVU",12.76,66,66.41,66.79,66,52.18,52.62,49.35,1.138,47.69,48.4,47.17,5.26,6.092,283.8,3.772,4.603,0,2.024,0.01771769,0.02306502,2.5E-007 "2017-08-31 05:55:00",7460,"PLVU",12.76,66.37,66.13,66.43,65.82,49.18,52.38,49.18,1.086,47.14,48.16,46.67,3.418,4.291,301.7,6.278,2.85,0,2.024,0.01771769,0.02306502,2.5E-007 "2017-08-31 06:00:00",7461,"PLVU",12.76,64.97,65.82,66.43,64.91,61.15,61.15,49.01,1.287,48.97,51.3,46.51,2.547,2.844,191.8,34.92,3.507,0,2.023,0.01167282,0.01647175,2.5E-007 "2017-08-31 06:05:00",7462,"PLVU",12.76,62.67,63.56,64.97,62.61,63.58,66,61.12,1.234,51.13,51.81,50.14,3.197,2.802,153.3,9.08,8.77,0,2.022,0.01167282,0.01647175,2.5E-007 "2017-08-31 06:10:00",7463,"PLVU",12.76,63.15,63.07,63.27,62.67,61.82,63.51,61.42,1.221,49.94,50.27,49.58,3.879,3.608,163.3,8.94,6.138,0,2.022,0.01167282,0.01647175,2.5E-007 "2017-08-31 06:15:00",7464,"PLVU",12.76,62.97,63.08,63.27,62.85,62.06,62.09,61.45,1.218,49.79,49.99,49.6,4.912,4.43,163.9,7.228,7.453,0,2.022,0.009826967,0.01716981,0.02475284 "2017-08-31 06:20:00",7465,"PLVU",12.76,63.15,63.06,63.21,62.85,60.74,62.03,60.68,1.199,49.5,49.82,49.26,4.798,4.959,178.6,9.35,6.576,0,2.022,0.009826967,0.01716981,0.02475284 "2017-08-31 06:25:00",7466,"PLVU",12.76,64,63.39,64,63.03,56.23,60.81,56.23,1.144,48.99,49.44,48.13,5.448,5.079,196.6,7.573,7.891,0,2.021,0.009826967,0.01716981,0.02475284 "2017-08-31 06:30:00",7467,"PLVU",12.75,64.97,64.82,65.21,63.94,54.47,56.16,53.06,1.146,48.05,48.6,47.47,5.404,5.454,211.9,6.199,6.576,0,2.021,0.0150612,0.02635884,0.05357308 "2017-08-31 06:35:00",7468,"PLVU",12.75,64.85,64.88,65.09,64.61,55.76,56.56,52.65,1.168,48.31,49.02,47.14,5.406,5.4,216.4,14.53,5.918,0.0001030788,2.021,0.0150612,0.02635884,0.05357308 "2017-08-31 06:40:00",7469,"PLVU",12.75,64.12,64.36,64.91,64.12,58.35,58.35,55.89,1.192,48.8,49.37,48.21,5.054,5.233,259.1,11.04,5.918,0.02775984,2.021,0.0150612,0.02635884,0.05357308 "2017-08-31 06:45:00",7470,"PLVU",12.75,64.24,63.74,64.37,63.27,55.45,61.25,54.61,1.138,48.74,50.01,47.41,4.778,4.927,302.5,9.13,5.699,0.08693311,2.021,0.01585417,0.02773848,0.09260158 "2017-08-31 06:50:00",7471,"PLVU",12.75,63.64,63.9,64.37,63.39,56.5,58.72,55.49,1.135,48.68,49.19,47.71,4.971,4.788,300.7,4.719,7.672,0.1928313,2.021,0.01585417,0.02773848,0.09260158 "2017-08-31 06:55:00",7472,"PLVU",12.75,64.49,64.38,64.79,63.64,54.88,56.7,53.4,1.135,47.86,48.2,47.19,5.546,5.332,292.9,6.646,8.77,0.3800322,2.021,0.01585417,0.02773848,0.09260158 "2017-08-31 07:00:00",7473,"PLVU",12.75,65.09,65.15,65.58,64.37,56.53,56.63,49.96,1.195,47.61,49.52,45.94,5.313,5.432,265.6,16.69,5.261,0.7577339,2.021,0.01655521,0.02887405,0.1355833 "2017-08-31 07:05:00",7474,"PLVU",12.74,64.12,64.81,65.21,64.12,60.91,60.91,51.17,1.244,48.97,50.52,46.42,5.001,5.206,261.3,6.158,5.48,1.312935,2.022,0.01655521,0.02887405,0.1355833 "2017-08-31 07:10:00",7475,"PLVU",12.75,63.39,63.32,64.12,62.91,58.76,64.96,58.76,1.17,50.3,51.15,48.71,3.713,4.39,264.6,7.494,4.822,2.243082,2.02,0.01655521,0.02887405,0.1355833 "2017-08-31 07:15:00",7476,"PLVU",12.75,64.61,63.85,64.61,63.21,55.35,58.65,53.26,1.15,47.64,48.69,46.47,2.529,3.105,265,13.19,1.315,4.70917,2.021,0.01382457,0.02347629,0.1800768 "2017-08-31 07:20:00",7477,"PLVU",12.75,65.21,65.14,65.58,64.49,61.28,61.28,50.73,1.301,48.72,51.63,46.41,1.55,2.058,147.2,27.51,2.411,8.717306,2.02,0.01382457,0.02347629,0.1800768 "2017-08-31 07:25:00",7478,"PLVU",12.74,63.7,64.15,65.46,63.27,61.49,68.9,53.43,1.238,51.66,53.86,47.11,2.619,1.83,280.5,7.273,8.55,12.65932,2.021,0.01382457,0.02347629,0.1800768 "2017-08-31 07:30:00",7479,"PLVU",12.75,64.24,64.41,64.73,63.7,59.03,61.32,55.92,1.211,49.39,50.23,48.13,4.283,3.522,280.5,5.639,7.672,14.60983,2.021,0.0102592,0.01620599,0.2253127 "2017-08-31 07:35:00",7480,"PLVU",12.75,63.94,63.86,64.37,63.52,59.3,61.89,58.05,1.204,49.97,50.74,48.75,5.789,5.04,275.5,6.53,7.672,14.78298,2.021,0.0102592,0.01620599,0.2253127 "2017-08-31 07:40:00",7481,"PLVU",12.75,64,64.04,64.24,63.88,61.72,61.92,56.43,1.256,49.6,50.82,48.23,4.737,5.404,230.4,21.9,5.48,15.07558,2.021,0.0102592,0.01620599,0.2253127 "2017-08-31 07:45:00",7482,"PLVU",12.75,63.64,63.77,64.06,63.52,63.71,63.78,60.51,1.28,50.36,51.23,49.86,4.142,4.409,246.4,13.34,4.384,17.45906,2.021,0.01680859,0.02733263,0.2711862 "2017-08-31 07:50:00",7483,"PLVU",12.76,62.61,63.02,63.7,62.42,71.06,71.57,63.61,1.376,52.65,53.42,50.99,3.003,3.627,277.3,7.344,3.946,22.30036,2.021,0.01680859,0.02733263,0.2711862 "2017-08-31 07:55:00",7484,"PLVU",12.76,62.67,62.52,62.67,62.42,70.45,71.33,69.58,1.368,52.91,53.18,52.42,2.84,2.859,261.3,3.98,3.726,29.05612,2.021,0.01680859,0.02733263,0.2711862 "2017-08-31 08:00:00",7485,"PLVU",12.76,63.76,62.99,63.82,62.55,62.77,72.27,62.77,1.266,52.49,53.75,50.86,2.919,2.82,283.2,13.95,5.48,35.88013,2.02,0.01332124,0.01894609,0.3149785 "2017-08-31 08:05:00",7486,"PLVU",12.76,64.37,64.2,64.43,63.64,62.77,62.77,60.07,1.293,50.64,51.43,49.98,3.032,2.954,302.4,9.02,5.699,42.23882,2.021,0.01332124,0.01894609,0.3149785 "2017-08-31 08:10:00",7487,"PLVU",12.77,64.24,64.23,64.37,64.06,63,63.75,61.99,1.293,51.33,51.68,50.87,3.28,3.182,291.6,8.08,4.603,48.25464,2.021,0.01332124,0.01894609,0.3149785 "2017-08-31 08:15:00",7488,"PLVU",12.77,64.43,64.17,64.55,64,61.86,64.59,60.88,1.277,51.34,52.03,50.43,3.308,3.307,273.4,10.34,5.918,52.52575,2.02,0.01771577,0.02489254,0.3609086 "2017-08-31 08:20:00",7489,"PLVU",12.77,64.61,64.66,64.85,64.37,64.18,64.39,60.31,1.334,51.58,52.35,50.58,3.528,3.365,289.1,12.25,4.603,55.21965,2.021,0.01771577,0.02489254,0.3609086 "2017-08-31 08:25:00",7490,"PLVU",12.77,64.73,64.77,65.03,64.49,61.89,64.39,58.72,1.291,51.2,52.35,49.92,3.967,3.781,287.5,8.22,6.138,54.79512,2.022,0.01771577,0.02489254,0.3609086 "2017-08-31 08:30:00",7491,"PLVU",12.77,64.61,64.63,64.85,64.49,61.05,62.36,59.23,1.268,50.93,51.57,50.09,4.609,4.285,284,9.04,7.234,53.79911,2.022,0.01935481,0.02795742,0.4046456 "2017-08-31 08:35:00",7492,"PLVU",12.77,64.49,64.43,64.61,64.24,60.81,61.69,60.48,1.258,50.76,51.08,50.43,5.171,4.897,298.1,6.144,6.795,51.80217,2.022,0.01935481,0.02795742,0.4046456 "2017-08-31 08:40:00",7493,"PLVU",12.78,64,64.21,64.49,63.88,63.81,63.91,60.48,1.298,51.12,51.69,50.37,5.535,5.398,291,7.468,7.234,50.12474,2.022,0.01935481,0.02795742,0.4046456 "2017-08-31 08:45:00",7494,"PLVU",12.79,63.82,63.93,64.12,63.7,65.09,65.19,62.53,1.316,51.59,52.09,50.93,5.283,5.413,275.7,6.75,6.357,50.24485,2.021,0.02170604,0.03252694,0.4472453 "2017-08-31 08:50:00",7495,"PLVU",12.79,64.12,63.95,64.18,63.76,62.09,65.46,62.06,1.268,51.71,52.17,50.88,4.842,5.135,305.1,14.52,5.918,53.03215,2.021,0.02170604,0.03252694,0.4472453 "2017-08-31 08:55:00",7496,"PLVU",12.79,64.12,64.17,64.37,63.94,65.23,66.21,61.86,1.333,51.94,52.75,50.81,4.045,4.458,300.2,10.78,5.699,57.11702,2.022,0.02170604,0.03252694,0.4472453 "2017-08-31 09:00:00",7497,"PLVU",12.79,64.49,64.31,64.49,64.06,67.49,67.49,64.32,1.396,52.67,53.52,51.89,3.355,3.737,280.9,14.79,4.384,61.70523,2.021,0.02107246,0.03008926,0.4872729 "2017-08-31 09:05:00",7498,"PLVU",12.79,64.06,64.14,64.49,63.88,68.36,69.98,67.42,1.394,53.77,54.26,53.17,3.082,3.098,239.4,6.132,5.042,62.56107,2.02,0.02107246,0.03008926,0.4872729 "2017-08-31 09:10:00",7499,"PLVU",12.81,65.21,64.53,65.21,63.88,61.22,69.58,60.68,1.299,52.33,54,51.1,3.976,3.418,243.8,12.18,8.77,64.4128,2.02,0.02107246,0.03008926,0.4872729 "2017-08-31 09:15:00",7500,"PLVU",12.85,65.58,65.33,65.58,65.09,56.09,61.15,56.09,1.206,50.71,51.53,49.51,5.557,4.689,274.6,11.48,11.18,70.05947,2.021,0.0222294,0.03041018,0.5261338 "2017-08-31 09:20:00",7501,"PLVU",12.88,66.43,66.04,66.55,65.46,55.42,57.78,54.17,1.227,49.8,50.57,49.14,7.168,6.448,290.5,6.925,11.62,86.73357,2.021,0.0222294,0.03041018,0.5261338 "2017-08-31 09:25:00",7502,"PLVU",12.93,66.55,66.47,66.61,66.31,55.15,56.33,54.34,1.226,50.01,50.46,49.48,6.6,7.06,317.9,15.3,9.21,110.6006,2.022,0.0222294,0.03041018,0.5261338 "2017-08-31 09:30:00",7503,"PLVU",12.99,66.91,66.77,67.04,66.43,56.36,59.8,54.61,1.269,51.37,52.46,49.73,5.316,5.979,282.4,14.32,5.042,140.4105,2.022,0.04434127,0.06079891,0.5651888 "2017-08-31 09:35:00",7504,"PLVU",13.05,67.88,67.48,68.01,66.91,55.76,57.24,53.53,1.298,51.05,51.9,50.09,3.429,4.356,296.3,18.07,3.726,176.4704,2.021,0.04434127,0.06079891,0.5651888 "2017-08-31 09:40:00",7505,"PLVU",13.12,68.13,67.96,68.19,67.7,55.62,59.53,54.85,1.306,52.14,53.42,51.13,3.335,3.268,263.7,9.32,5.48,209.2778,2.023,0.04434127,0.06079891,0.5651888 "2017-08-31 09:45:00",7506,"PLVU",13.18,69.16,68.58,69.22,68.01,53.53,57.54,52.18,1.302,51.52,52.69,50.19,3.164,3.305,283.8,11.29,4.384,239.2042,2.023,0.05148167,0.06332958,0.5987077 "2017-08-31 09:50:00",7507,"PLVU",13.24,69.46,69.44,69.71,69.1,54.54,54.54,48.41,1.34,51.1,52.4,49.24,3.431,3.269,292.3,10.58,4.603,256.4378,2.024,0.05148167,0.06332958,0.5987077 "2017-08-31 09:55:00",7508,"PLVU",13.22,68.86,69.34,69.64,68.79,53.8,55.96,50.77,1.295,51.72,52.9,50.46,3.349,3.396,281.7,11.55,5.042,257.7142,2.024,0.05148167,0.06332958,0.5987077 "2017-08-31 10:00:00",7509,"PLVU",13.2,68.67,68.65,68.92,68.49,56.63,58.12,52.59,1.355,52.08,53.45,50.69,3.279,3.32,283.9,9.8,4.384,223.7865,2.025,0.04580941,0.0571002,0.6309705 "2017-08-31 10:05:00",7510,"PLVU",13.21,69.04,68.8,69.1,68.55,52.99,56.6,52.12,1.283,51.48,52.73,50.38,3.165,3.248,304.6,11.15,4.165,177.7504,2.025,0.04580941,0.0571002,0.6309705 "2017-08-31 10:10:00",7511,"PLVU",13.23,69.1,69.09,69.22,68.92,52.72,54.21,51.64,1.28,51.35,51.95,50.53,2.855,2.985,318.1,13.34,4.165,153.0022,2.026,0.04580941,0.0571002,0.6309705 "2017-08-31 10:15:00",7512,"PLVU",13.23,68.61,69.06,69.28,68.55,57.58,59.33,51.47,1.374,52.14,54.13,50.5,3.121,2.922,286.4,9.72,4.822,159.2446,2.025,0.03983948,0.05004336,0.6606581 "2017-08-31 10:20:00",7513,"PLVU",13.22,68.31,68.43,68.61,68.19,57.44,57.85,54.47,1.357,52.24,53.13,51.35,3.661,3.358,285.2,7.786,5.918,171.4898,2.025,0.03983948,0.05004336,0.6606581 "2017-08-31 10:25:00",7514,"PLVU",13.22,67.95,68.16,68.49,67.88,61.08,61.12,57.31,1.425,53.2,54.14,52.49,4.48,4.064,286.2,6.912,7.014,165.471,2.024,0.03983948,0.05004336,0.6606581 "2017-08-31 10:30:00",7515,"PLVU",13.24,68.01,67.9,68.01,67.7,61.49,61.66,59.16,1.437,53.81,54.32,53.1,5.017,4.78,285.2,6.888,7.014,155.8564,2.023,0.03868191,0.04999689,0.6857902 "2017-08-31 10:35:00",7516,"PLVU",13.31,68.19,68.06,68.31,67.82,60.88,62.53,60,1.432,54.29,54.97,53.73,5.291,5.162,282.2,7.429,7.014,160.2042,2.022,0.03868191,0.04999689,0.6857902 "2017-08-31 10:40:00",7517,"PLVU",13.46,70.07,69.01,70.07,68.25,56.5,61.42,55.49,1.417,54.26,55.25,53.04,5.328,5.327,293,10.21,6.795,204.7237,2.022,0.03868191,0.04999689,0.6857902 "2017-08-31 10:45:00",7518,"PLVU",13.49,71.52,70.94,71.64,69.95,53.09,57.04,51.27,1.399,53.42,54.38,52.18,5.036,5.223,303.4,14.65,6.576,288.8954,2.021,0.06649138,0.08205104,0.7085801 "2017-08-31 10:50:00",7519,"PLVU",13.52,72.62,71.97,72.74,71.4,49.62,56.09,48,1.357,53.39,55.22,51.34,4.873,4.947,298.6,15.83,7.014,358.1379,2.022,0.06649138,0.08205104,0.7085801 "2017-08-31 10:55:00",7520,"PLVU",13.53,72.68,72.78,72.92,72.56,49.22,49.62,44.93,1.349,51.7,52.85,50.23,4.834,4.894,318.9,15.49,8.99,386.1755,2.023,0.06649138,0.08205104,0.7085801 "2017-08-31 11:00:00",7521,"PLVU",13.63,73.83,73.09,73.83,72.68,48.34,49.92,46.38,1.377,52.33,53.14,51.53,4.986,4.774,312.4,17.3,8.55,376.9836,2.024,0.08077974,0.09936707,0.7315459 "2017-08-31 11:05:00",7522,"PLVU",13.51,73.34,73.77,74.07,73.34,45,48.47,41.39,1.261,51.31,53.17,48.62,6.097,5.504,294.9,10.47,11.62,389.1222,2.026,0.08077974,0.09936707,0.7315459 "2017-08-31 11:10:00",7523,"PLVU",13.44,72.56,73.08,73.46,72.5,47.33,47.33,41.09,1.292,49.79,51.4,47.99,6.576,6.353,316.2,15.13,10.08,355.1212,2.026,0.08077974,0.09936707,0.7315459 "2017-08-31 11:15:00",7524,"PLVU",13.43,71.65,72.06,72.62,71.65,51.47,51.47,41.9,1.363,49.84,52.85,47.97,7.022,6.951,303.3,17.12,10.3,297.6563,2.025,0.06776416,0.0903217,0.752289 "2017-08-31 11:20:00",7525,"PLVU",13.46,71.77,71.44,71.77,71.16,46.35,52.72,44.77,1.232,51.38,53.37,49.08,6.139,6.635,275.3,8.02,7.891,232.1699,2.024,0.06776416,0.0903217,0.752289 "2017-08-31 11:25:00",7526,"PLVU",13.47,72.37,71.93,72.37,71.65,48.95,50.23,44.63,1.328,51.06,52.45,49,5.157,5.605,270.3,10.81,6.357,234.651,2.023,0.06776416,0.0903217,0.752289 "2017-08-31 11:30:00",7527,"PLVU",13.47,72.68,72.42,72.68,72.19,50.5,52.01,45.95,1.384,52.17,53.75,50.44,4.697,4.834,267.3,9.26,7.672,263.2399,2.022,0.06672498,0.08641206,0.7653035 "2017-08-31 11:35:00",7528,"PLVU",13.46,72.8,72.62,72.86,72.37,45.81,50.6,44.19,1.261,51.47,53.39,49.52,4.631,4.723,266.3,9.73,8.11,276.5632,2.021,0.06672498,0.08641206,0.7653035 "2017-08-31 11:40:00",7529,"PLVU",13.44,72.61,72.77,72.92,72.55,48.74,48.88,44.4,1.333,51.42,52.52,49.81,4.976,4.743,267.1,9.43,6.576,260.6215,2.022,0.06672498,0.08641206,0.7653035 "2017-08-31 11:45:00",7530,"PLVU",13.42,72.25,72.47,72.68,72.19,51.98,52.72,44.77,1.404,52.2,54.23,49.79,5.107,5.13,255.3,9.59,7.672,227.2211,2.021,0.05576385,0.07312556,0.7764195 "2017-08-31 11:50:00",7531,"PLVU",13.38,72.13,72.04,72.31,71.89,50.23,52.12,48.04,1.352,52.45,53.77,51.2,5.288,5.128,248.6,7.306,8.11,190.3595,2.02,0.05576385,0.07312556,0.7764195 "2017-08-31 11:55:00",7532,"PLVU",13.35,71.4,71.7,72.07,71.28,50.19,53.13,48.17,1.318,52.17,53.77,50.94,5.727,5.517,259.5,8.5,8.11,157.6369,2.02,0.05576385,0.07312556,0.7764195 "2017-08-31 12:00:00",7533,"PLVU",13.35,71.4,71.3,71.59,70.98,47.9,52.18,46.92,1.258,51.33,52.88,49.95,6.327,5.923,271.2,8.18,10.3,132.5313,2.019,0.04200163,0.05932924,0.7840029 "2017-08-31 12:05:00",7534,"PLVU",13.36,71.16,71.25,71.53,70.92,48.54,51.61,47.13,1.264,51.3,52.64,50.24,7.297,6.713,271.9,8.93,14.25,124.3674,2.018,0.04200163,0.05932924,0.7840029 "2017-08-31 12:10:00",7535,"PLVU",13.36,69.58,70.52,71.4,69.52,54.68,55.69,48,1.349,52,53.25,50.51,9.01,8.28,279.6,7.062,15.56,134.3204,2.017,0.04200163,0.05932924,0.7840029 "2017-08-31 12:15:00",7536,"PLVU",13.43,68.13,69.04,69.7,68.13,59.67,60.34,52.49,1.401,52.7,54.27,50.99,10.28,9.74,286,8.2,16.66,150.2725,2.017,0.05336507,0.0758986,0.7885693 "2017-08-31 12:20:00",7537,"PLVU",13.47,68.19,67.69,68.25,67.22,60.04,65.5,58.18,1.412,54.2,55.53,52.8,10.04,10.29,304,8.26,10.96,180.7754,2.017,0.05336507,0.0758986,0.7885693 "2017-08-31 12:25:00",7538,"PLVU",13.49,68.49,68.34,68.55,68.07,63.98,64.72,59.53,1.521,55.07,56.12,53.57,8.29,9.12,284.9,11.19,9.43,215.4675,2.015,0.05336507,0.0758986,0.7885693 "2017-08-31 12:30:00",7539,"PLVU",13.57,69.95,69.35,70.07,68.49,58.05,64.32,58.05,1.45,55.14,56.8,53.91,6.045,7.179,269.6,13.21,6.576,254.4632,2.013,0.06298732,0.08280489,0.7857391 "2017-08-31 12:35:00",7540,"PLVU",13.67,71.4,70.59,71.46,69.95,60.1,61.32,53.93,1.578,55.03,56.92,53.17,4.335,5.203,238,13.36,4.165,294.3295,2.014,0.06298732,0.08280489,0.7857391 "2017-08-31 12:40:00",7541,"PLVU",13.92,73.77,72.59,73.77,71.4,50.5,61.25,48.95,1.436,54.9,57.46,52.63,2.953,3.614,179.9,18.05,3.069,354.3932,2.013,0.06298732,0.08280489,0.7857391 "2017-08-31 12:45:00",7542,"PLVU",14.28,75.47,74.6,75.53,73.71,44.02,51.17,41.23,1.325,52.44,54.85,49.5,1.984,2.463,161.3,24.28,3.069,430.2092,2.014,0.08930427,0.1050563,0.7844198 "2017-08-31 12:50:00",7543,"PLVU",14.63,77.05,76.22,77.11,75.35,40.42,45.91,37.59,1.282,50.92,53.4,48.99,1.572,1.745,197.7,30.1,3.069,508.011,2.016,0.08930427,0.1050563,0.7844198 "2017-08-31 12:55:00",7544,"PLVU",14.54,77.47,77.21,77.71,76.74,36.81,43.79,34.52,1.184,49.98,53.32,47.24,1.722,1.653,219.5,24.52,4.603,629.6248,2.018,0.08930427,0.1050563,0.7844198 "2017-08-31 13:00:00",7545,"PLVU",14.5,79.29,78.23,79.35,77.41,34.11,38.46,33.04,1.165,48.74,50.88,47.24,2.093,1.83,174.3,16.15,4.384,717.4941,2.02,0.137394,0.1529839,0.7846996 "2017-08-31 13:05:00",7546,"PLVU",14.45,79.29,79.33,80,78.56,35.87,35.9,32.43,1.225,48.46,50.15,46.94,2.219,2.158,265.6,63.49,5.042,801.1934,2.021,0.137394,0.1529839,0.7846996 "2017-08-31 13:10:00",7547,"PLVU",14.42,79.29,79.58,79.9,79.11,33.95,38.36,31.89,1.159,48.7,51.95,46.97,2.528,2.382,182.7,38.35,5.918,808.5793,2.023,0.137394,0.1529839,0.7846996 "2017-08-31 13:15:00",7548,"PLVU",14.39,79.65,79.71,80.2,79.17,34.05,35.09,31.69,1.177,48.44,49.68,47.35,2.247,2.451,10.54,57.85,3.288,842.5199,2.024,0.1526787,0.1721922,0.7774737 "2017-08-31 13:20:00",7549,"PLVU",14.39,77.65,78.7,79.89,77.65,34.92,36.61,32.29,1.13,48.28,50.65,47.05,3.041,2.668,317.3,25.66,7.672,768.8472,2.026,0.1526787,0.1721922,0.7774737 "2017-08-31 13:25:00",7550,"PLVU",14,77.76,77.81,78.01,77.58,36.5,37.62,34.11,1.186,48.55,49.99,47.31,2.928,2.996,332,24.69,4.822,632.2086,2.026,0.1526787,0.1721922,0.7774737 "2017-08-31 13:30:00",7551,"PLVU",13.97,77.88,77.77,77.94,77.58,34.72,37.21,34.11,1.132,48.37,49.66,47.17,2.908,2.914,331.2,23.55,2.411,444.9571,2.024,0.08017325,0.09656555,0.7652015 "2017-08-31 13:35:00",7552,"PLVU",13.96,78.06,77.95,78.18,77.76,35.46,36.06,34.18,1.163,48.09,49.14,47.49,1.737,2.316,323.1,20.88,2.192,339.7979,2.025,0.08017325,0.09656555,0.7652015 "2017-08-31 13:40:00",7553,"PLVU",13.89,78.61,78.54,78.91,78.06,35.19,37.45,34.08,1.175,48.74,50.68,47.94,1.096,1.319,29.85,81,2.411,291.8724,2.023,0.08017325,0.09656555,0.7652015 "2017-08-31 13:45:00",7554,"PLVU",13.88,78,78.22,78.67,77.94,35.56,40.51,34.51,1.164,49.85,52.25,48.07,1.24,1.124,164.6,23.16,3.288,267.6858,2.022,0.05742574,0.06754263,0.7488045 "2017-08-31 13:50:00",7555,"PLVU",13.83,77.94,77.9,78.18,77.69,36.27,38.42,34.85,1.185,49.02,50.58,48,1.353,1.316,222.8,11.92,2.192,248.859,2.021,0.05742574,0.06754263,0.7488045 "2017-08-31 13:55:00",7556,"PLVU",13.73,78.18,77.98,78.24,77.82,38.22,40.31,34.72,1.259,49.16,51.94,47.82,1.383,1.475,187.5,15.18,2.411,226.9178,2.02,0.05742574,0.06754263,0.7488045 "2017-08-31 14:00:00",7557,"PLVU",13.68,77.51,77.84,78.18,77.39,37.88,40.04,35.46,1.22,49.73,51.96,48.36,1.258,1.339,192.7,18.53,2.63,201.9179,2.018,0.04378253,0.05209274,0.7293354 "2017-08-31 14:05:00",7558,"PLVU",13.64,77.09,77.29,77.51,76.97,39.57,45.33,37.34,1.257,51.48,54.56,49.21,1.297,1.238,197.1,11.94,1.973,169.224,2.018,0.04378253,0.05209274,0.7293354 "2017-08-31 14:10:00",7559,"PLVU",13.65,76.12,76.49,77.09,76.06,38.96,43.04,37.85,1.198,50.72,52.56,48.79,1.787,1.488,219.9,5.195,3.288,146.9592,2.016,0.04378253,0.05209274,0.7293354 "2017-08-31 14:15:00",7560,"PLVU",13.65,75.87,76.05,76.24,75.81,51.1,51.16,38.76,1.559,54.47,56.69,49.24,1.792,1.8,236.8,9.88,2.411,144.6291,2.016,0.03575879,0.04340715,0.7034938 "2017-08-31 14:20:00",7561,"PLVU",13.63,75.39,75.69,76,75.27,48.74,51.16,43.55,1.463,54.53,56.65,51.94,2.57,2.085,247.2,9.89,6.795,148.7112,2.015,0.03575879,0.04340715,0.7034938 "2017-08-31 14:25:00",7562,"PLVU",13.58,74.42,74.76,75.45,74.05,41.02,48.6,40.31,1.192,52.08,54.7,48.55,4.006,3.257,261,17.63,12.06,145.4754,2.015,0.03575879,0.04340715,0.7034938 "2017-08-31 14:30:00",7563,"PLVU",13.5,73.27,73.71,74.42,73.21,41.66,46.51,40.51,1.165,49.63,52.2,47.86,7.185,5.4,264.7,9.16,17.32,125.3828,2.013,0.03636777,0.04994088,0.6786577 "2017-08-31 14:35:00",7564,"PLVU",13.42,69.08,71.29,73.45,69.08,52.04,54.43,39.57,1.262,49.88,52.33,47.19,10.75,9.36,257.6,13.46,22.58,96.79372,2.012,0.03636777,0.04994088,0.6786577 "2017-08-31 14:40:00",7565,"PLVU",13.35,64.71,68.14,70.41,64.71,68.86,68.86,40.58,1.436,51.09,54.71,44.76,13.7,11.81,247.9,8.99,31.78,72.98243,2.011,0.03636777,0.04994088,0.6786577 "2017-08-31 14:45:00",7566,"PLVU",13.29,62.29,62.95,64.71,61.8,72.13,78.87,65.66,1.381,54.01,55.42,51.83,17.24,15.71,245.1,10.2,35.51,57.06115,2.015,0.04045681,0.0658992,0.6513258 "2017-08-31 14:50:00",7567,"PLVU",13.23,61.19,61.55,62.41,61.07,72.16,77.11,70.24,1.33,53.06,54.35,51.48,18.83,17.68,245.1,11.59,29.15,46.42223,2.016,0.04045681,0.0658992,0.6513258 "2017-08-31 14:55:00",7568,"PLVU",13.18,61.13,60.99,61.25,60.71,72.67,73.64,71.18,1.336,52.14,52.68,51.63,19.5,19.64,254.7,7.71,24.77,37.60642,2.016,0.04045681,0.0658992,0.6513258 "2017-08-31 15:00:00",7569,"PLVU",13.15,60.83,61.11,61.56,60.71,73.04,74.18,69.9,1.329,52.12,52.64,51.52,19.35,19.4,255.3,7.871,28.28,34.5556,2.015,0.02888563,0.04767818,0.6199658 "2017-08-31 15:05:00",7570,"PLVU",13.14,61.01,61.14,61.44,60.71,72.09,74.28,71.32,1.32,52.29,52.87,51.72,19.89,19.92,254.8,9.04,30.25,38.8261,2.015,0.02888563,0.04767818,0.6199658 "2017-08-31 15:10:00",7571,"PLVU",13.14,61.56,61.37,61.62,61.07,73.55,73.55,71.18,1.373,52.49,53.06,51.82,19.21,19.65,246.9,8.83,21.92,48.47211,2.014,0.02888563,0.04767818,0.6199658 "2017-08-31 15:15:00",7572,"PLVU",13.18,61.93,61.57,62.17,61.32,72.54,77.12,72.13,1.372,53.37,54.31,52.69,17.05,18.13,248.7,9.83,21.7,62.37889,2.014,0.03297547,0.05198366,0.5865642 "2017-08-31 15:20:00",7573,"PLVU",13.25,62.3,62.18,62.42,61.93,73.96,75.47,72,1.417,53.81,54.48,52.89,15.2,15.85,237,8.44,20.6,89.20045,2.014,0.03297547,0.05198366,0.5865642 "2017-08-31 15:25:00",7574,"PLVU",13.38,62.97,62.81,63.15,62.3,72.68,73.65,70.38,1.426,53.77,54.3,52.98,15.58,15.4,238.4,8.92,22.14,128.7041,2.016,0.03297547,0.05198366,0.5865642 "2017-08-31 15:30:00",7575,"PLVU",13.55,63.33,63.22,63.51,62.91,70.25,74.09,68.46,1.396,53.71,54.97,52.75,16.05,15.76,241.5,8.28,21.92,185.7979,2.018,0.0475154,0.06612961,0.5499721 "2017-08-31 15:35:00",7576,"PLVU",13.64,64.24,63.77,64.37,63.33,66.61,71.83,66.44,1.367,53.63,54.51,52.74,16.48,16.2,244.1,8.65,27.18,241.9409,2.02,0.0475154,0.06612961,0.5499721 "2017-08-31 15:40:00",7577,"PLVU",13.7,65.4,64.88,65.4,64.24,64.86,69.44,63.75,1.385,53.37,54.34,52.25,16.32,16.39,246.7,9.28,24.33,281.8351,2.021,0.0475154,0.06612961,0.5499721 "2017-08-31 15:45:00",7578,"PLVU",13.66,65.33,65.51,65.82,65.15,68.12,69.3,64.32,1.452,54.37,55.46,53.24,16.23,16.23,234.1,10.51,21.92,294.672,2.021,0.05991409,0.08319475,0.5123457 "2017-08-31 15:50:00",7579,"PLVU",13.59,65.7,65.48,65.82,65.09,58.45,68.16,58.25,1.262,52.73,54.54,50.67,16.04,16.28,230.5,8.3,21.7,266.9161,2.022,0.05991409,0.08319475,0.5123457 "2017-08-31 15:55:00",7580,"PLVU",13.55,65.34,65.76,66.12,65.27,62.83,63.48,56.29,1.339,51.39,52.77,50.01,15.34,15.71,234.1,8.27,21.04,212.5459,2.024,0.05991409,0.08319475,0.5123457 "2017-08-31 16:00:00",7581,"PLVU",13.57,65.21,65.21,65.46,65.09,62.4,64.25,60.98,1.324,52.26,52.94,51.38,14.01,14.78,236.4,8.63,18.19,154.6866,2.024,0.05025466,0.07612915,0.4743662 "2017-08-31 16:05:00",7582,"PLVU",13.64,65.21,65.3,65.52,65.09,62.97,64.05,60.85,1.336,52.14,52.84,51.36,12.65,13.27,238.6,8.22,17.1,133.3231,2.025,0.05025466,0.07612915,0.4743662 "2017-08-31 16:10:00",7583,"PLVU",14.73,66.19,65.6,66.19,65.09,60.74,64.18,58.05,1.333,52.01,53.66,50.35,11.93,12.25,241.3,7.692,17.54,159.7882,2.024,0.05025466,0.07612915,0.4743662 "2017-08-31 16:15:00",7584,"PLVU",14.56,67.88,67.31,68.01,66.13,57.58,63,56.19,1.34,52.82,54.08,51.57,11.48,11.65,237.8,9.01,16.22,261.2838,2.025,0.06439761,0.08836557,0.43279 "2017-08-31 16:20:00",7585,"PLVU",14.33,68.37,68.17,68.55,67.82,59.23,63.78,56.53,1.402,53.49,55.71,52.29,10.6,11.13,239,8.73,14.03,343.1532,2.026,0.06439761,0.08836557,0.43279 "2017-08-31 16:25:00",7586,"PLVU",14.36,69.04,68.77,69.1,68.43,54.68,60.98,53.9,1.324,53.25,54.77,51.46,9.24,9.83,245.1,10.27,12.93,376.1197,2.027,0.06439761,0.08836557,0.43279 "2017-08-31 16:30:00",7587,"PLVU",14.7,69.83,69.43,69.89,68.92,54.64,58.55,52.79,1.36,52.77,54.11,51.74,8.35,8.8,246.8,8.7,11.4,337.4609,2.028,0.06594098,0.08941328,0.3892029 "2017-08-31 16:35:00",7588,"PLVU",14.41,70.61,70.34,70.73,69.7,51.17,57.85,50.5,1.308,52.88,54.69,51.32,7.689,7.915,243.1,8.96,11.4,323.0798,2.029,0.06594098,0.08941328,0.3892029 "2017-08-31 16:40:00",7589,"PLVU",14.16,70.86,70.75,70.92,70.49,51.07,55.22,49.15,1.316,52.14,54.09,50.59,7.131,7.488,247.8,11.18,8.77,328.8297,2.029,0.06594098,0.08941328,0.3892029 "2017-08-31 16:45:00",7590,"PLVU",14.69,71.22,71,71.28,70.8,55.65,55.65,44.46,1.452,51.73,54.59,48.18,6.064,6.642,255.3,12.91,7.014,319.9497,2.029,0.06351378,0.08513283,0.345828 "2017-08-31 16:50:00",7591,"PLVU",14.64,72.44,71.91,72.56,71.28,47.16,55.89,43.99,1.282,51.81,55.01,49.05,5.173,5.628,257.4,11.44,6.576,324.3801,2.03,0.06351378,0.08513283,0.345828 "2017-08-31 16:55:00",7592,"PLVU",14.58,74.74,73.66,74.8,72.37,41.29,49.82,39.78,1.213,50.73,52.85,47.8,4.111,4.598,272.3,24.66,5.918,395.5145,2.031,0.06351378,0.08513283,0.345828 "2017-08-31 17:00:00",7593,"PLVU",14.55,76.13,75.29,76.13,74.74,39.34,43.62,37.45,1.211,49.29,51.49,47.8,2.924,3.571,357.4,66.12,3.726,509.5462,2.032,0.100375,0.1209405,0.3018567 "2017-08-31 17:05:00",7594,"PLVU",14.42,75.77,76.67,77.59,75.77,38.93,41.13,35.87,1.184,49.52,51.55,48.15,1.844,2.353,160.4,45.09,2.85,582.8839,2.034,0.100375,0.1209405,0.3018567 "2017-08-31 17:10:00",7595,"PLVU",14.54,75.41,75.2,75.77,74.8,40.28,41.43,37.89,1.21,48.96,50.28,47.81,1.119,1.487,180.9,22.43,2.63,496.8084,2.035,0.100375,0.1209405,0.3018567 "2017-08-31 17:15:00",7596,"PLVU",14.5,76.86,76.51,77.11,75.41,41.13,43.69,37.22,1.297,49.89,52.29,48.56,1.149,1.026,212.8,64.82,3.069,453.7856,2.036,0.07143113,0.0821365,0.2568262 "2017-08-31 17:20:00",7597,"PLVU",14.47,75.41,75.75,76.93,75.23,43.69,47.7,39.24,1.312,51.5,54.11,49.31,1.775,1.483,347.7,29.67,5.48,438.8533,2.036,0.07143113,0.0821365,0.2568262 "2017-08-31 17:25:00",7598,"PLVU",14.45,74.98,75.02,75.41,74.56,39.27,43.89,38.93,1.163,50.13,51.68,48.24,2.562,2.136,357.1,26.37,4.603,516.4094,2.036,0.07143113,0.0821365,0.2568262 "2017-08-31 17:30:00",7599,"PLVU",14.43,75.22,75.15,75.34,74.92,39.81,41.77,37.41,1.188,48.86,50.39,47.48,3.368,2.98,319.9,14.23,6.138,506.3839,2.036,0.08157915,0.09458271,0.2105886 "2017-08-31 17:35:00",7600,"PLVU",14.4,73.88,74.73,75.28,73.88,47.96,52.38,39.67,1.369,52.51,56.41,49.11,4.255,3.758,294.8,12.69,10.08,471.1169,2.036,0.08157915,0.09458271,0.2105886 "2017-08-31 17:40:00",7601,"PLVU",14.4,73.02,73.4,74.06,72.96,47.73,50.05,45.5,1.323,52.57,53.99,50.97,4.9,4.603,310,13.41,7.453,418.8345,2.036,0.08157915,0.09458271,0.2105886 "2017-08-31 17:45:00",7602,"PLVU",14.38,73.27,73.57,74.06,72.9,43.88,50.99,43.88,1.227,52.57,54.61,50.01,5.226,5.024,304.8,14.14,7.234,384.101,2.035,0.06656251,0.08392241,0.1643237 "2017-08-31 17:50:00",7603,"PLVU",14.06,72.54,73.09,73.45,72.54,47.19,48.26,43.95,1.287,51.28,52.6,50.15,4.543,4.939,315.9,13.18,6.138,343.8833,2.034,0.06656251,0.08392241,0.1643237 "2017-08-31 17:55:00",7604,"PLVU",13.98,71.87,72.03,72.6,71.75,47.42,49.48,45.1,1.265,50.79,51.98,49.48,4.272,4.436,312.3,13.1,6.138,283.9149,2.033,0.06656251,0.08392241,0.1643237 "2017-08-31 18:00:00",7605,"PLVU",13.88,71.99,71.93,72.11,71.81,45.7,49.21,45.16,1.224,50.46,51.92,49.52,3.236,3.851,335.3,11.56,2.85,220.5206,2.032,0.0325328,0.04749838,0.1208786 "2017-08-31 18:05:00",7606,"PLVU",13.8,71.99,72.07,72.17,71.93,48.74,50.29,43.28,1.305,50.37,52.7,48.51,2.227,2.788,349,22.37,1.754,164.8446,2.03,0.0325328,0.04749838,0.1208786 "2017-08-31 18:10:00",7607,"PLVU",13.76,72.11,72.07,72.23,71.87,48.06,49.48,44.56,1.292,50.64,52.31,49.21,0.881,1.464,338.1,29.15,0.877,149.6835,2.029,0.0325328,0.04749838,0.1208786 "2017-08-31 18:15:00",7608,"PLVU",13.72,71.99,72.02,72.23,71.81,46.17,51.37,45.77,1.237,51.65,53.22,49.92,0.551,0.674,316.9,17.73,1.096,139.9819,2.028,0.01353528,0.01948424,0.0792457 "2017-08-31 18:20:00",7609,"PLVU",13.72,71.87,72.05,72.36,71.81,58.11,59.32,44.79,1.55,52.41,57.3,49.37,0.567,0.444,261.7,72.25,2.63,135.9269,2.028,0.01353528,0.01948424,0.0792457 "2017-08-31 18:25:00",7610,"PLVU",13.68,71.2,71.44,71.99,71.14,61.48,61.48,52.75,1.603,55.51,57.32,53.21,1.38,0.986,200.1,5.745,3.069,138.2612,2.027,0.01353528,0.01948424,0.0792457 "2017-08-31 18:30:00",7611,"PLVU",13.66,70.78,71.02,71.32,70.66,62.22,63.46,61.04,1.599,57.46,57.97,56.78,2.121,1.761,191,5.546,3.507,139.7126,2.026,0.01259427,0.01614909,0.04239418 "2017-08-31 18:35:00",7612,"PLVU",13.66,70.78,70.63,70.9,70.41,59.59,63.43,58.81,1.532,56.43,57.76,55.35,2.412,2.403,177.8,5.68,2.85,140.2807,2.025,0.01259427,0.01614909,0.04239418 "2017-08-31 18:40:00",7613,"PLVU",13.75,71.63,71.22,71.75,70.66,52.17,59.66,52.17,1.38,55.25,56.43,53.2,1.612,2.035,187,10.99,1.096,146.4707,2.025,0.01259427,0.01614909,0.04239418 "2017-08-31 18:45:00",7614,"PLVU",13.78,72.36,71.83,72.48,71.51,46.34,54.26,46.34,1.257,53.42,54.39,50.65,0.751,1.176,177.4,0.106,0.877,152.8174,2.023,0.01809166,0.02394573,0.0187723 "2017-08-31 18:50:00",7615,"PLVU",13.87,74.36,73.55,74.36,72.42,42.2,47.73,41.49,1.224,50.68,51.9,49.24,0.21,0.408,220.7,51.48,1.096,170.0035,2.024,0.01809166,0.02394573,0.0187723 "2017-08-31 18:55:00",7616,"PLVU",13.72,73.93,74.19,74.48,73.81,45.53,48.74,40.07,1.302,51.37,53.57,48.51,0.259,0.259,268.1,6.124,1.315,175.8487,2.025,0.01809166,0.02394573,0.0187723 "2017-08-31 19:00:00",7617,"PLVU",13.71,73.45,73.94,74.24,73.45,45.77,47.89,42.2,1.287,51.18,53.13,49.58,0.368,0.256,309.5,89.6,1.534,162.536,2.024,0.00953107,0.01516708,2.5E-007 "2017-08-31 19:05:00",7618,"PLVU",13.68,72.6,72.89,73.51,72.48,48.8,49.75,45.16,1.334,52.09,53.24,50.84,0.666,0.566,66.75,4.156,1.534,141.9505,2.025,0.00953107,0.01516708,2.5E-007 "2017-08-31 19:10:00",7619,"PLVU",13.65,72.78,72.65,72.84,72.48,49.55,49.61,47.05,1.363,52.1,52.85,51.27,0.569,0.583,60.94,0.063,0.658,121.9198,2.025,0.00953107,0.01516708,2.5E-007 "2017-08-31 19:15:00",7620,"PLVU",13.56,71.14,72.19,72.84,71.08,57.23,57.23,49.21,1.489,54.06,55.28,52.61,0.894,0.726,88,18.04,2.411,114.6718,2.025,0.005399201,0.008690742,2.5E-007 "2017-08-31 19:20:00",7621,"PLVU",13.49,69.93,70.38,71.14,69.87,57.97,58.68,57.06,1.447,54.88,55.52,54.25,0.914,0.92,92.3,1.215,1.973,91.55391,2.024,0.005399201,0.008690742,2.5E-007 "2017-08-31 19:25:00",7622,"PLVU",13.42,69.57,69.78,69.99,69.5,63.09,64.68,57.43,1.556,54.68,57.24,53.95,1.233,1.03,99.2,15.37,2.192,67.20641,2.024,0.005399201,0.008690742,2.5E-007 "2017-08-31 19:30:00",7623,"PLVU",13.34,68.35,68.95,69.57,68.23,61.14,62.82,56.22,1.446,54.1,56.32,52.81,1.533,1.401,108.9,5.949,3.069,46.83953,2.023,0.0007878969,0.001711587,2.5E-007 "2017-08-31 19:35:00",7624,"PLVU",13.27,67.87,67.83,68.35,67.5,57.6,61.21,57.43,1.34,53.18,54.49,52.22,2.109,1.806,110.6,2.422,3.507,37.38705,2.022,0.0007878969,0.001711587,2.5E-007 "2017-08-31 19:40:00",7625,"PLVU",13.2,68.11,68.06,68.23,67.81,58.71,58.81,56.86,1.377,52.64,53.19,52.13,2.418,2.317,101.6,5.566,2.411,28.58801,2.021,0.0007878969,0.001711587,2.5E-007 "2017-08-31 19:45:00",7626,"PLVU",13.14,67.68,67.9,68.11,67.62,59.99,60.13,58.17,1.387,53.16,53.49,52.61,2.221,2.355,96,0.418,2.192,22.25782,2.019,0.001655494,0.003191564,2.5E-007 "2017-08-31 19:50:00",7627,"PLVU",13.09,66.59,67.32,67.75,66.59,64.41,66.67,59.79,1.434,53.57,55.59,52.84,2.125,2.132,110.6,7.042,3.069,17.52607,2.019,0.001655494,0.003191564,2.5E-007 "2017-08-31 19:55:00",7628,"PLVU",13.05,65.62,65.98,66.65,65.56,63.16,64.37,62.39,1.36,53.06,54.29,52.69,2.572,2.34,112.4,3.845,3.726,12.699,2.018,0.001655494,0.003191564,2.5E-007 "2017-08-31 20:00:00",7629,"PLVU",13.01,64.96,65.43,65.68,64.9,67.88,70.71,63.2,1.428,53.43,55.6,52.75,2.849,2.797,118.3,7.105,3.507,7.490055,2.017,0.0005223755,0.001542556,2.5E-007 "2017-08-31 20:05:00",7630,"PLVU",12.99,64.23,64.57,65.02,64.17,67.75,70.04,66.03,1.389,53.66,54.61,52.62,2.471,2.689,125,3.516,1.973,3.40085,2.017,0.0005223755,0.001542556,2.5E-007 "2017-08-31 20:10:00",7631,"PLVU",12.98,64.18,64.16,64.35,63.99,64.08,69.3,64.01,1.312,52.91,54.06,51.74,1.868,2.125,113.4,4.788,2.411,1.574731,2.017,0.0005223755,0.001542556,2.5E-007 "2017-08-31 20:15:00",7632,"PLVU",12.97,64.73,64.48,64.79,64.12,61.52,64.15,61.48,1.283,51.5,52,51.13,1.964,1.816,110.8,3.955,3.288,0.7816326,2.017,-0.0007143194,-0.0002944398,2.5E-007 "2017-08-31 20:20:00",7633,"PLVU",12.96,63.88,64.41,64.79,63.76,68.19,68.19,61.25,1.381,51.97,53.22,51.04,2.2,2.112,129.2,9.54,3.069,0.3394389,2.016,-0.0007143194,-0.0002944398,2.5E-007 "2017-08-31 20:25:00",7634,"PLVU",12.95,62.79,63.28,63.88,62.79,70.01,70.01,67.49,1.365,52.83,53.45,52.26,2.289,2.28,136.2,4.856,2.411,0.1240122,2.016,-0.0007143194,-0.0002944398,2.5E-007 "2017-08-31 20:30:00",7635,"PLVU",12.94,61.57,62.27,62.91,61.57,71.06,71.6,69.75,1.327,52.7,53.08,52.08,1.96,2.139,136.9,4.581,2.411,0.03055041,2.016,-0.001076945,-0.0008553543,2.5E-007 "2017-08-31 20:35:00",7636,"PLVU",12.94,61.94,61.65,62,61.45,68.5,71.36,68.5,1.296,51.9,52.35,51.48,1.971,1.887,122.9,4.419,3.507,0.000163646,2.015,-0.001076945,-0.0008553543,2.5E-007 "2017-08-31 20:40:00",7637,"PLVU",12.93,62,62.23,62.48,61.88,68.6,68.7,67.79,1.301,51.65,51.95,51.37,2.334,2.176,122.7,2.643,3.507,0,2.015,-0.001076945,-0.0008553543,2.5E-007 "2017-08-31 20:45:00",7638,"PLVU",12.93,61.39,61.76,62.06,61.33,70.79,71.33,68.36,1.314,51.79,52.24,51.43,2.66,2.481,127.6,2.025,3.726,0,2.014,-0.001295214,-0.001199876,2.5E-007 "2017-08-31 20:50:00",7639,"PLVU",12.92,62.3,61.53,62.42,61.15,68.9,71.8,68.9,1.32,51.91,52.14,51.67,3.365,3.009,123.4,3.822,5.48,0,2.014,-0.001295214,-0.001199876,2.5E-007 "2017-08-31 20:55:00",7640,"PLVU",12.92,60.84,61.93,62.54,60.78,70.82,70.82,68.43,1.289,51.69,52.1,51.24,4.118,3.72,114.3,4.714,5.918,0,2.013,-0.001295214,-0.001199876,2.5E-007 "2017-08-31 21:00:00",7641,"PLVU",12.92,59.27,59.69,60.78,59.08,74.83,74.83,70.79,1.287,51.13,51.35,50.91,4.679,4.448,108.3,3.466,5.699,0,2.014,0.00108636,0.002163787,2.5E-007 "2017-08-31 21:05:00",7642,"PLVU",12.92,59.75,59.54,59.81,59.14,74.97,74.97,73.92,1.312,51.43,51.83,51.19,4.273,4.589,116.6,10.66,4.603,0,2.014,0.00108636,0.002163787,2.5E-007 "2017-08-31 21:10:00",7643,"PLVU",12.91,59.75,59.83,60.06,59.51,77.23,77.23,74.63,1.352,52.1,52.64,51.67,3.081,3.712,144.8,15.15,3.069,0,2.014,0.00108636,0.002163787,2.5E-007 "2017-08-31 21:15:00",7644,"PLVU",12.91,59.03,59.27,59.75,58.72,76.79,78.95,76.79,1.31,52.49,53.05,51.72,2.025,2.452,116.5,54.2,3.288,0,2.015,-2.433552E-005,0.000563384,2.5E-007 "2017-08-31 21:20:00",7645,"PLVU",12.91,59.15,59.19,59.33,59.03,75.44,76.79,75.41,1.292,51.69,51.95,51.4,1.725,1.83,75.56,1.916,2.85,0,2.014,-2.433552E-005,0.000563384,2.5E-007 "2017-08-31 21:25:00",7646,"PLVU",12.9,59.75,59.75,60.18,59.15,74.43,75.41,72.81,1.303,51.42,51.8,51.21,1.622,1.712,88,2.854,2.411,0,2.014,-2.433552E-005,0.000563384,2.5E-007 "2017-08-31 21:30:00",7647,"PLVU",12.9,59.27,59.37,59.75,59.09,75.61,76.02,74.43,1.301,51.61,51.74,51.44,1.351,1.51,90.4,0.222,1.534,0,2.015,-0.002793256,-0.003555147,2.5E-007 "2017-08-31 21:35:00",7648,"PLVU",12.9,57.93,59.09,59.63,57.93,81.3,81.3,74.9,1.334,51.96,52.46,51.48,1.258,1.229,87.9,58.57,3.069,0,2.014,-0.002793256,-0.003555147,2.5E-007 "2017-08-31 21:40:00",7649,"PLVU",12.9,56.48,57.17,57.99,56.42,85.3,85.3,81.3,1.327,52.22,52.37,52.06,1.603,1.432,272.5,6.368,3.507,0,2.014,-0.002793256,-0.003555147,2.5E-007 "2017-08-31 21:45:00",7650,"PLVU",12.89,56.48,56.38,56.6,56.11,85.4,86.5,85.2,1.329,52.21,52.4,52,1.902,1.734,247.6,17.57,3.946,0,2.014,-0.003625066,-0.004916348,2.5E-007 "2017-08-31 21:50:00",7651,"PLVU",12.89,57.87,57.12,57.87,56.48,79.32,85.4,79.32,1.298,51.96,52.31,51.43,2.293,2.115,232.6,7.554,4.603,0,2.014,-0.003625066,-0.004916348,2.5E-007 "2017-08-31 21:55:00",7652,"PLVU",12.88,57.33,57.95,58.54,57.27,82.4,82.4,78.38,1.322,51.98,52.2,51.56,2.477,2.326,242.8,8.03,4.165,0,2.014,-0.003625066,-0.004916348,2.5E-007 "2017-08-31 22:00:00",7653,"PLVU",12.88,57.21,57.15,57.33,56.9,82.5,83.7,82.4,1.319,52.08,52.27,51.92,2.583,2.629,276.4,15.35,2.63,0,2.014,-0.002409793,-0.002928945,2.5E-007 "2017-08-31 22:05:00",7654,"PLVU",12.88,59.39,58.27,59.39,57.21,75.38,82.6,75.38,1.303,51.72,52.11,51.43,2.189,2.415,343.7,20.21,2.411,0,2.014,-0.002409793,-0.002928945,2.5E-007 "2017-08-31 22:10:00",7655,"PLVU",12.88,60.66,59.8,60.66,59.27,70.25,75.48,70.25,1.27,51.43,51.77,50.87,1.71,1.961,0.95,0.094,1.973,0,2.014,-0.002409793,-0.002928945,2.5E-007 "2017-08-31 22:15:00",7656,"PLVU",12.88,61.45,61.45,62.06,60.6,70.12,70.25,67.35,1.304,51.23,52,50.82,1.637,1.553,4.377,5.842,2.85,0,2.014,-0.002130956,-0.002501717,2.5E-007 "2017-08-31 22:20:00",7657,"PLVU",12.87,60.72,60.77,61.45,60.42,70.89,71.8,70.12,1.285,51.38,51.65,51.14,1.82,1.781,7.157,5.991,3.726,0,2.014,-0.002130956,-0.002501717,2.5E-007 "2017-08-31 22:25:00",7658,"PLVU",12.87,60.72,60.88,61.21,60.54,71.03,71.2,69.81,1.287,51.26,51.46,51.11,2.161,1.91,30.1,9.8,3.288,0,2.016,-0.002130956,-0.002501717,2.5E-007 "2017-08-31 22:30:00",7659,"PLVU",12.86,60.24,60.55,60.85,60.18,73.08,73.12,70.79,1.302,51.43,51.68,51.18,2.682,2.495,11.67,4.22,3.726,0,2.016,-0.001734875,-0.00188071,2.5E-007 "2017-08-31 22:35:00",7660,"PLVU",12.87,59.88,60.08,60.36,59.75,73.55,73.59,72.64,1.293,51.44,51.62,51.2,2.942,2.765,23.77,6.492,3.946,0,2.017,-0.001734875,-0.00188071,2.5E-007 "2017-08-31 22:40:00",7661,"PLVU",12.86,60,59.86,60.12,59.63,73.89,74.7,73.35,1.305,51.61,51.87,51.23,2.999,3.036,11.21,6.462,3.288,0,2.017,-0.001734875,-0.00188071,2.5E-007 "2017-08-31 22:45:00",7662,"PLVU",12.86,59.88,60.03,60.18,59.88,74.03,74.03,73.42,1.302,51.63,51.79,51.47,2.87,2.941,17.56,3.258,3.288,0,2.017,-0.0005765138,-0.0001787661,2.5E-007 "2017-08-31 22:50:00",7663,"PLVU",12.86,60.06,59.95,60.12,59.75,73.52,74.2,73.35,1.301,51.64,51.77,51.42,2.776,2.844,21.1,5.357,3.507,0,2.017,-0.0005765138,-0.0001787661,2.5E-007 "2017-08-31 22:55:00",7664,"PLVU",12.86,59.88,59.93,60.12,59.76,74.33,74.47,73.52,1.307,51.63,51.89,51.45,2.649,2.71,15.74,14.59,2.63,0,2.018,-0.0005765138,-0.0001787661,2.5E-007 "2017-08-31 23:00:00",7665,"PLVU",12.86,55.75,58.34,59.94,55.75,83.9,83.9,74.3,1.272,51.36,51.87,50.89,2.673,2.625,281.7,29.09,3.726,0,2.018,-0.001058593,-0.0008879795,2.5E-007 "2017-08-31 23:05:00",7666,"PLVU",12.85,55.02,55.03,55.75,54.72,86.4,87.2,83.9,1.275,51.02,51.25,50.81,2.891,2.784,286.2,10.04,4.384,0,2.018,-0.001058593,-0.0008879795,2.5E-007 "2017-08-31 23:10:00",7667,"PLVU",12.85,55.99,55.57,56.05,55.02,83.3,86.3,83.3,1.274,51.06,51.23,50.87,3.128,2.974,286.3,10.2,5.261,0,2.017,-0.001058593,-0.0008879795,2.5E-007 "2017-08-31 23:15:00",7668,"PLVU",12.85,55.27,55.63,55.99,55.27,84.7,84.8,83.2,1.262,50.95,51.11,50.77,2.799,3.12,260.1,11.79,3.726,0,2.017,-0.002101516,-0.002446223,2.5E-007 "2017-08-31 23:20:00",7669,"PLVU",12.85,55.09,55.2,55.45,55.03,86,86.1,84.7,1.273,50.95,51.09,50.81,2.054,2.389,228.7,13.16,1.973,0,2.017,-0.002101516,-0.002446223,2.5E-007 "2017-08-31 23:25:00",7670,"PLVU",12.85,54.42,54.85,55.15,54.36,86.2,86.2,85.9,1.245,50.78,51.07,50.31,1.893,1.945,205.7,5.975,3.507,0,2.016,-0.002101516,-0.002446223,2.5E-007 "2017-08-31 23:30:00",7671,"PLVU",12.85,53.39,53.64,54.42,53.21,89.2,89.2,86.2,1.241,50.17,50.41,49.96,2.333,2.035,247.7,15.1,3.946,0,2.017,-0.003105792,-0.004003221,2.5E-007 "2017-08-31 23:35:00",7672,"PLVU",12.84,53.69,53.49,53.82,53.21,88.4,89.5,88.3,1.243,50.39,50.61,50.15,2.648,2.489,271.5,10.02,2.85,0,2.016,-0.003105792,-0.004003221,2.5E-007 "2017-08-31 23:40:00",7673,"PLVU",12.84,53.45,53.51,53.82,53.33,88.8,88.9,88.1,1.238,50.21,50.47,50.01,2.778,2.749,245.1,4.672,3.507,0,2.015,-0.003105792,-0.004003221,2.5E-007 "2017-08-31 23:45:00",7674,"PLVU",12.84,53.33,53.33,53.51,53.15,89.2,89.6,88.8,1.238,50.27,50.56,50.06,2.888,2.772,229.8,5.389,4.165,0,2.016,-0.002826862,-0.003527416,2.5E-007 "2017-08-31 23:50:00",7675,"PLVU",12.84,53.33,53.3,53.4,53.15,88.5,89.2,88.5,1.229,50.1,50.3,49.93,3.394,3.15,236.6,12.9,4.603,0,2.016,-0.002826862,-0.003527416,2.5E-007 "2017-08-31 23:55:00",7676,"PLVU",12.83,53.82,53.59,53.94,53.27,87.8,88.6,87.8,1.241,50.23,50.45,49.99,3.863,3.594,273.3,6.574,6.138,0,2.017,-0.002826862,-0.003527416,2.5E-007 "2017-09-01 00:00:00",7677,"PLVU",12.84,54.61,54.25,54.67,53.76,85,87.9,85,1.237,50.27,50.45,50.04,4.417,4.204,267.7,5.45,6.357,0,2.017,-0.001902681,-0.00214419,2.5E-007 "2017-09-01 00:05:00",7678,"PLVU",12.83,54.61,54.54,54.73,54.43,83.5,85.1,83.5,1.215,50.03,50.28,49.75,4.543,4.509,275.1,5.772,5.48,0,2.017,-0.001902681,-0.00214419,2.5E-007 "2017-09-01 00:10:00",7679,"PLVU",12.83,54.73,54.83,54.98,54.67,84.1,84.1,82.8,1.228,49.88,50.09,49.7,4.29,4.471,273.4,3.911,4.384,0,2.017,-0.001902681,-0.00214419,2.5E-007 "2017-09-01 00:15:00",7680,"PLVU",12.82,54.43,54.47,54.73,54.31,84.2,84.8,84.1,1.217,49.92,50.11,49.66,3.875,4.019,281.6,4.137,5.261,0,2.018,-0.0008023552,-0.000609661,2.5E-007 "2017-09-01 00:20:00",7681,"PLVU",12.83,54.67,54.74,54.98,54.37,84.2,84.2,83,1.227,49.88,50.13,49.66,3.824,3.86,275.9,7.586,5.261,0,2.017,-0.0008023552,-0.000609661,2.5E-007 "2017-09-01 00:25:00",7682,"PLVU",12.82,53.76,54.17,54.67,53.7,86.5,86.5,84.2,1.22,49.94,50.12,49.79,4.03,3.92,266.9,4.348,4.822,0,2.018,-0.0008023552,-0.000609661,2.5E-007 "2017-09-01 00:30:00",7683,"PLVU",12.82,54.13,53.91,54.19,53.58,86.1,87.1,85.9,1.23,49.99,50.18,49.72,4.243,4.142,278.8,5.946,5.699,0,2.018,-0.00125442,-0.001230729,2.5E-007 "2017-09-01 00:35:00",7684,"PLVU",12.82,54.92,54.48,54.98,54.01,83.2,86.2,83.1,1.223,50.04,50.2,49.76,4.599,4.344,281.6,3.996,6.795,0,2.018,-0.00125442,-0.001230729,2.5E-007 "2017-09-01 00:40:00",7685,"PLVU",12.82,55.4,55.06,55.4,54.79,79.74,83.1,79.7,1.194,49.56,49.96,49.13,5.059,4.856,285,6.228,6.795,0,2.018,-0.00125442,-0.001230729,2.5E-007 "2017-09-01 00:45:00",7686,"PLVU",12.82,55.4,55.31,55.46,55.1,78.86,80.2,78.63,1.18,49.12,49.38,48.76,5.226,5.176,292.9,5.747,6.795,0,2.018,-6.452155E-005,0.0003839004,2.5E-007 "2017-09-01 00:50:00",7687,"PLVU",12.82,54.86,55.12,55.4,54.73,81.9,81.9,78.83,1.201,49.01,49.46,48.74,5.202,5.265,286.4,7.302,6.138,0,2.018,-6.452155E-005,0.0003839004,2.5E-007 "2017-09-01 00:55:00",7688,"PLVU",12.82,54.25,54.49,54.86,54.07,84.6,84.8,81.8,1.215,49.61,49.79,49.36,5.037,5.121,272.8,4.009,5.918,0,2.018,-6.452155E-005,0.0003839004,2.5E-007 "2017-09-01 01:00:00",7689,"PLVU",12.81,54.07,54.09,54.31,53.88,85.1,85.4,84.6,1.213,49.73,49.91,49.59,4.243,4.641,271.1,2.411,4.165,0,2.018,-5.561868E-005,0.0003805247,2.5E-007 "2017-09-01 01:05:00",7690,"PLVU",12.8,53.7,53.95,54.19,53.7,85.4,85.5,84.4,1.201,49.54,49.74,49.33,3.53,3.879,272.9,2.359,3.507,0,2.019,-5.561868E-005,0.0003805247,2.5E-007 "2017-09-01 01:10:00",7691,"PLVU",12.8,52.97,53.4,53.89,52.91,87.5,87.5,85.4,1.198,49.45,49.63,49.24,3.083,3.255,263.4,4.137,4.603,0,2.017,-5.561868E-005,0.0003805247,2.5E-007 "2017-09-01 01:15:00",7692,"PLVU",12.8,53.34,53.05,53.46,52.73,86.4,88.1,86.4,1.199,49.48,49.65,49.28,3.653,3.366,275.5,3.966,5.48,0,2.018,-0.001795966,-0.001994887,2.5E-007 "2017-09-01 01:20:00",7693,"PLVU",12.8,53.95,53.79,54.01,53.34,84.4,86.3,84.3,1.198,49.42,49.6,49.23,4.072,3.895,273.8,4.354,5.261,0,2.018,-0.001795966,-0.001994887,2.5E-007 "2017-09-01 01:25:00",7694,"PLVU",12.8,53.52,53.66,53.95,53.34,84.9,85.1,84.4,1.186,49.21,49.44,48.91,3.834,3.958,276,3.178,4.165,0,2.018,-0.001795966,-0.001994887,2.5E-007 "2017-09-01 01:30:00",7695,"PLVU",12.8,53.16,53.22,53.52,53.03,85.7,85.7,84.6,1.182,48.92,49.07,48.74,3.959,3.864,271.6,5.829,6.357,0,2.018,-0.001289491,-0.001280497,2.5E-007 "2017-09-01 01:35:00",7696,"PLVU",12.8,53.34,53.22,53.46,52.97,84.2,85.7,84.1,1.169,48.81,49.07,48.57,3.858,3.934,271.7,12.14,5.48,0,2.018,-0.001289491,-0.001280497,2.5E-007 "2017-09-01 01:40:00",7697,"PLVU",12.8,53.46,53.32,53.52,53.16,83,84.5,83,1.157,48.63,48.8,48.35,4.078,3.933,302.3,6.457,5.261,0,2.018,-0.001289491,-0.001280497,2.5E-007 "2017-09-01 01:45:00",7698,"PLVU",12.8,53.88,53.73,54.07,53.34,83,83.7,82.5,1.176,48.71,48.94,48.24,4.249,4.174,278.1,7.804,6.795,0,2.018,-0.001041264,-0.0009361175,2.5E-007 "2017-09-01 01:50:00",7699,"PLVU",12.79,53.58,53.61,53.95,53.4,83.3,83.8,83,1.167,48.73,48.94,48.5,4.538,4.332,279.7,3.538,5.48,0,2.018,-0.001041264,-0.0009361175,2.5E-007 "2017-09-01 01:55:00",7700,"PLVU",12.79,53.52,53.55,53.7,53.4,83.4,83.7,83.3,1.166,48.7,48.85,48.54,4.981,4.831,278.1,4.444,5.918,0,2.018,-0.001041264,-0.0009361175,2.5E-007 "2017-09-01 02:00:00",7701,"PLVU",12.79,53.58,53.51,53.7,53.34,83.6,84.1,83.4,1.171,48.75,48.9,48.57,4.701,4.867,276.3,4.722,5.48,0,2.018,-0.0004729145,-0.0001755385,2.5E-007 "2017-09-01 02:05:00",7702,"PLVU",12.79,53.82,53.65,53.82,53.46,83.6,83.9,83.3,1.181,48.82,48.99,48.68,4.62,4.628,272,5.22,6.138,0,2.018,-0.0004729145,-0.0001755385,2.5E-007 "2017-09-01 02:10:00",7703,"PLVU",12.79,53.22,53.56,53.95,53.1,85.4,85.4,83.4,1.18,48.93,49.12,48.78,4.397,4.525,267.3,5.044,5.699,0,2.019,-0.0004729145,-0.0001755385,2.5E-007 "2017-09-01 02:15:00",7704,"PLVU",12.79,52.97,52.86,53.22,52.55,85.8,86.8,85.3,1.176,48.84,48.97,48.69,4.425,4.387,279.5,7.954,5.699,0,2.019,-0.0007716887,-0.0005786795,2.5E-007 "2017-09-01 02:20:00",7705,"PLVU",12.79,53.7,53.42,53.82,52.85,83.2,85.8,83.1,1.17,48.81,48.92,48.66,4.602,4.551,271.1,5.693,6.795,0,2.019,-0.0007716887,-0.0005786795,2.5E-007 "2017-09-01 02:25:00",7706,"PLVU",12.78,53.46,53.7,53.94,53.46,83.6,83.7,82.8,1.166,48.73,48.92,48.59,4.602,4.572,256.6,8.31,6.138,0,2.019,-0.0007716887,-0.0005786795,2.5E-007 "2017-09-01 02:30:00",7707,"PLVU",12.78,52.97,53.18,53.58,52.85,84.1,84.3,83.3,1.152,48.44,48.73,48.22,5.036,4.778,251.4,6.027,7.453,0,2.019,-0.0005382225,-0.000263456,2.5E-007 "2017-09-01 02:35:00",7708,"PLVU",12.78,52.79,52.86,53.03,52.73,84.3,84.6,84.1,1.147,48.28,48.41,48.13,5.248,5.139,274.2,12.51,7.234,0,2.019,-0.0005382225,-0.000263456,2.5E-007 "2017-09-01 02:40:00",7709,"PLVU",12.78,52.97,53.01,53.22,52.73,83.5,84.5,83.2,1.144,48.28,48.46,48.07,5.522,5.426,281.5,9.4,6.795,0,2.018,-0.0005382225,-0.000263456,2.5E-007 "2017-09-01 02:45:00",7710,"PLVU",12.78,52.31,52.75,53.1,52.25,85.2,85.3,83.6,1.139,48.16,48.33,47.96,4.955,5.269,255.3,7.336,6.138,0,2.018,-0.0001900237,0.0001748741,2.5E-007 "2017-09-01 02:50:00",7711,"PLVU",12.78,52.73,52.42,52.79,52.18,84.1,85.6,84.1,1.142,48.08,48.22,47.92,4.991,4.97,242.7,6.099,7.453,0,2.019,-0.0001900237,0.0001748741,2.5E-007 "2017-09-01 02:55:00",7712,"PLVU",12.77,52.85,52.85,52.97,52.73,83.1,84.1,83,1.133,48.07,48.25,47.82,5.004,4.941,246.6,7.082,6.357,0,2.019,-0.0001900237,0.0001748741,2.5E-007 "2017-09-01 03:00:00",7713,"PLVU",12.78,52.79,52.91,53.1,52.73,82.6,83.1,82.4,1.123,47.81,48.02,47.61,5.454,5.249,254.3,5.749,6.795,0,2.019,-0.0002766669,6.829951E-005,2.5E-007 "2017-09-01 03:05:00",7714,"PLVU",12.77,52.67,52.82,52.97,52.61,82.8,82.8,82,1.121,47.61,47.74,47.45,5.35,5.415,259.7,5.01,6.576,0,2.018,-0.0002766669,6.829951E-005,2.5E-007 "2017-09-01 03:10:00",7715,"PLVU",12.77,52.85,52.78,52.98,52.55,82.1,82.7,81.9,1.119,47.57,47.73,47.39,5.678,5.511,260.5,6.252,7.453,0,2.018,-0.0002766669,6.829951E-005,2.5E-007 "2017-09-01 03:15:00",7716,"PLVU",12.77,52.67,52.75,52.85,52.61,81.9,82.2,81.8,1.11,47.42,47.57,47.26,5.555,5.674,259,6.621,7.014,0,2.019,0.0003345222,0.0008589176,2.5E-007 "2017-09-01 03:20:00",7717,"PLVU",12.77,52.37,52.49,52.79,52.19,82.4,82.5,81.7,1.104,47.21,47.4,46.97,5.433,5.422,269.3,4.782,7.453,0,2.018,0.0003345222,0.0008589176,2.5E-007 "2017-09-01 03:25:00",7718,"PLVU",12.77,53.03,52.59,53.1,52.19,80.9,82.6,80.8,1.11,47.24,47.44,47.04,5.475,5.493,268,5.789,8.33,0,2.018,0.0003345222,0.0008589176,2.5E-007 "2017-09-01 03:30:00",7719,"PLVU",12.77,53.1,53.04,53.22,52.91,80.3,80.9,79.97,1.105,47.23,47.38,47.07,5.695,5.536,262.2,6.595,7.891,0,2.018,0.0004367948,0.0009972658,2.5E-007 "2017-09-01 03:35:00",7720,"PLVU",12.77,53.16,53.23,53.4,52.98,79.84,80.3,79.43,1.101,47.19,47.37,46.99,5.91,5.856,267.1,6.057,7.234,0,2.018,0.0004367948,0.0009972658,2.5E-007 "2017-09-01 03:40:00",7721,"PLVU",12.77,53.1,53.26,53.46,53.04,80.4,80.4,79.17,1.106,47.14,47.29,46.98,5.856,5.882,264.6,5.978,8.11,0,2.018,0.0004367948,0.0009972658,2.5E-007 "2017-09-01 03:45:00",7722,"PLVU",12.77,53.1,53.12,53.22,52.98,79.97,80.5,79.77,1.1,47.15,47.31,46.96,5.962,5.917,266.5,7.804,8.11,0,2.018,0.001053626,0.001788289,2.5E-007 "2017-09-01 03:50:00",7723,"PLVU",12.76,52.98,53.07,53.28,52.85,79.7,80.1,79.57,1.092,47.01,47.22,46.81,6.089,6.014,279.3,5.137,7.891,0,2.019,0.001053626,0.001788289,2.5E-007 "2017-09-01 03:55:00",7724,"PLVU",12.76,52.98,52.86,53.04,52.61,79.33,80.2,79.17,1.087,46.77,46.96,46.58,6.29,6.188,275,6.004,8.99,0,2.019,0.001053626,0.001788289,2.5E-007 "2017-09-01 04:00:00",7725,"PLVU",12.76,52.37,52.55,52.98,52.25,81,81,79.37,1.085,46.69,46.87,46.52,6.224,6.238,279.3,5.522,8.11,0,2.019,0.001185605,0.001936264,2.5E-007 "2017-09-01 04:05:00",7726,"PLVU",12.76,51.95,52.12,52.37,51.76,82.7,82.7,81,1.09,46.66,46.86,46.5,6.019,6.137,265.5,8.23,6.576,0,2.018,0.001185605,0.001936264,2.5E-007 "2017-09-01 04:10:00",7727,"PLVU",12.76,51.4,51.54,51.95,51.28,83.4,83.7,82.7,1.078,46.68,46.95,46.46,5.853,5.901,256.4,6.135,8.55,0,2.018,0.001185605,0.001936264,2.5E-007 "2017-09-01 04:15:00",7728,"PLVU",12.76,51.28,51.37,51.52,51.22,83.2,83.5,83.2,1.071,46.51,46.69,46.35,5.704,5.785,263.4,6.242,7.014,0,2.018,0.0004409832,0.0009651041,2.5E-007 "2017-09-01 04:20:00",7729,"PLVU",12.75,51.34,51.31,51.46,51.15,83,83.5,83,1.07,46.41,46.54,46.24,5.841,5.752,266.2,5.711,7.234,0,2.017,0.0004409832,0.0009651041,2.5E-007 "2017-09-01 04:25:00",7730,"PLVU",12.75,51.28,51.32,51.46,51.16,83.8,83.8,83,1.078,46.48,46.67,46.26,5.668,5.788,267.9,4.37,6.795,0,2.017,0.0004409832,0.0009651041,2.5E-007 "2017-09-01 04:30:00",7731,"PLVU",12.75,51.4,51.35,51.52,51.16,82.4,83.8,82.4,1.065,46.4,46.61,46.18,5.423,5.564,274.2,5.723,5.918,0,2.017,0.0001938865,0.0006515031,2.5E-007 "2017-09-01 04:35:00",7732,"PLVU",12.75,51.82,51.66,51.95,51.34,81.1,82.5,80.9,1.065,46.25,46.4,46.05,5.137,5.29,268.6,5.605,6.357,0,2.017,0.0001938865,0.0006515031,2.5E-007 "2017-09-01 04:40:00",7733,"PLVU",12.75,51.77,51.8,51.95,51.64,81.1,81.3,80.8,1.063,46.2,46.33,46.05,4.96,5.039,269.1,4.914,6.138,0,2.017,0.0001938865,0.0006515031,2.5E-007 "2017-09-01 04:45:00",7734,"PLVU",12.75,51.76,51.71,51.89,51.52,80.6,81.7,80.6,1.056,46.18,46.38,45.93,5.221,5.054,264.8,5.432,8.33,0,2.016,0.0001922338,0.0006860195,2.5E-007 "2017-09-01 04:50:00",7735,"PLVU",12.74,51.76,51.87,52.07,51.64,80.7,80.7,79.81,1.057,45.97,46.13,45.8,5.379,5.33,266.7,6.124,7.891,0,2.017,0.0001922338,0.0006860195,2.5E-007 "2017-09-01 04:55:00",7736,"PLVU",12.74,52.01,51.71,52.07,51.4,79.71,81.6,79.64,1.054,46.02,46.17,45.86,5.61,5.441,272.8,7.038,8.33,0,2.016,0.0001922338,0.0006860195,2.5E-007 "2017-09-01 05:00:00",7737,"PLVU",12.73,52.13,52.11,52.25,51.89,79.17,79.68,78.83,1.051,45.86,46.01,45.7,5.92,5.79,277.2,6.173,8.55,0,2.017,0.0007072204,0.001345891,2.5E-007 "2017-09-01 05:05:00",7738,"PLVU",12.73,52.01,52.03,52.19,51.77,79.57,79.84,79.1,1.052,45.89,46.03,45.7,6.144,6.013,272.3,6.241,8.33,0,2.017,0.0007072204,0.001345891,2.5E-007 "2017-09-01 05:10:00",7739,"PLVU",12.73,51.59,51.85,52.13,51.53,81,81.2,79.51,1.054,45.99,46.16,45.84,5.936,6.122,273.3,6.369,7.014,0,2.017,0.0007072204,0.001345891,2.5E-007 "2017-09-01 05:15:00",7740,"PLVU",12.73,51.16,51.4,51.65,51.16,81.3,81.3,80.7,1.041,45.81,46.06,45.61,5.252,5.593,281.8,6.233,5.48,0,2.017,0.0009115573,0.001584359,2.5E-007 "2017-09-01 05:20:00",7741,"PLVU",12.73,50.62,50.99,51.29,50.56,81.4,81.4,81.2,1.022,45.47,45.77,45.08,4.215,4.799,302,8.63,5.261,0,2.017,0.0009115573,0.001584359,2.5E-007 "2017-09-01 05:25:00",7742,"PLVU",12.72,51.23,50.73,51.29,50.37,79.68,82,79.68,1.023,45.26,45.52,45.01,3.411,3.816,323.1,14.3,4.165,0,2.016,0.0009115573,0.001584359,2.5E-007 "2017-09-01 05:30:00",7743,"PLVU",12.72,50.31,51.17,51.53,50.31,80.8,80.8,78.63,1.003,44.98,45.32,44.57,2.759,3.069,303.7,13.23,3.069,0,2.015,-0.0006694391,-0.0004256949,2.5E-007 "2017-09-01 05:35:00",7744,"PLVU",12.72,49.46,49.74,50.43,49.34,84.7,84.8,80.9,1.018,44.89,45.21,44.55,2.832,2.696,287.3,4.244,4.822,0,2.016,-0.0006694391,-0.0004256949,2.5E-007 "2017-09-01 05:40:00",7745,"PLVU",12.72,49.77,49.7,49.89,49.46,83.5,84.7,83.5,1.016,45.13,45.29,44.99,3.385,3.065,292.5,6.388,5.918,0,2.015,-0.0006694391,-0.0004256949,2.5E-007 "2017-09-01 05:45:00",7746,"PLVU",12.72,49.83,49.8,49.89,49.65,83.4,83.8,83,1.016,45.02,45.15,44.77,4.171,3.762,293,7.91,7.014,0,2.014,-0.001719048,-0.001894639,2.5E-007 "2017-09-01 05:50:00",7747,"PLVU",12.71,49.59,49.79,49.95,49.59,83.9,84,83.1,1.014,44.99,45.16,44.83,4.928,4.592,278.8,5.358,6.795,0,2.014,-0.001719048,-0.001894639,2.5E-007 "2017-09-01 05:55:00",7748,"PLVU",12.71,49.35,49.46,49.59,49.29,84.7,84.7,83.9,1.014,44.96,45.13,44.82,5.173,5.096,282.2,4.304,6.576,0,2.015,-0.001719048,-0.001894639,2.5E-007 "2017-09-01 06:00:00",7749,"PLVU",12.71,49.47,49.38,49.59,49.23,83.7,84.7,83.7,1.007,44.87,45,44.7,5.293,5.268,289,6.137,6.138,0,2.014,-0.0004272639,-0.0001503659,2.5E-007 "2017-09-01 06:05:00",7750,"PLVU",12.7,49.59,49.61,49.77,49.35,83.1,83.8,83.1,1.004,44.82,44.97,44.57,5.133,5.22,296.9,7.389,7.234,0,2.014,-0.0004272639,-0.0001503659,2.5E-007 "2017-09-01 06:10:00",7751,"PLVU",12.7,49.35,49.23,49.59,48.86,83.2,84,83,0.996,44.45,44.7,44.24,4.807,4.964,309.1,7.682,5.699,0,2.014,-0.0004272639,-0.0001503659,2.5E-007 "2017-09-01 06:15:00",7752,"PLVU",12.7,49.1,49.48,49.71,49.1,83,83.2,81.6,0.985,44.28,44.5,44.09,4.091,4.424,304.8,8.84,4.384,0,2.013,0.004680763,0.008121386,0.02351621 "2017-09-01 06:20:00",7753,"PLVU",12.7,49.29,49.25,49.47,48.98,84,84.2,83,1.003,44.53,44.76,44.13,3.982,4.017,274.7,6.024,5.918,0,2.014,0.004680763,0.008121386,0.02351621 "2017-09-01 06:25:00",7754,"PLVU",12.7,48.74,48.95,49.29,48.62,85.4,85.4,84,1,44.58,44.73,44.41,3.428,3.778,281.7,19.9,4.822,0,2.014,0.004680763,0.008121386,0.02351621 "2017-09-01 06:30:00",7755,"PLVU",12.69,49.04,48.66,49.1,48.44,84.4,85.8,84.4,0.999,44.48,44.64,44.29,3.173,3.286,303.4,11.34,3.069,0.00311149,2.013,0.003374734,0.005827677,0.05170757 "2017-09-01 06:35:00",7756,"PLVU",12.69,49.1,49.26,49.47,48.98,84.3,84.4,83.3,1,44.58,44.73,44.41,2.339,2.789,271.7,9,3.507,0.05655111,2.013,0.003374734,0.005827677,0.05170757 "2017-09-01 06:40:00",7757,"PLVU",12.69,48.86,48.86,49.1,48.68,84.6,84.8,84.3,0.995,44.44,44.64,44.24,2.19,2.108,277.1,8.92,3.507,0.2252339,2.013,0.003374734,0.005827677,0.05170757 "2017-09-01 06:45:00",7758,"PLVU",12.69,49.35,49.13,49.47,48.8,82.5,84.6,82.5,0.989,44.41,44.55,44.27,2.296,2.262,283.5,7.509,3.288,0.6547254,2.013,0.002562622,0.004308164,0.09081192 "2017-09-01 06:50:00",7759,"PLVU",12.69,49.35,49.42,49.59,49.23,82.4,82.8,82.3,0.987,44.36,44.56,44.19,2.55,2.352,266.8,5.84,4.603,1.423384,2.013,0.002562622,0.004308164,0.09081192 "2017-09-01 06:55:00",7760,"PLVU",12.69,48.74,49.11,49.47,48.74,83.8,83.8,82.3,0.981,44.2,44.36,44.02,2.638,2.702,277.5,8.44,4.165,2.782635,2.013,0.002562622,0.004308164,0.09081192 "2017-09-01 07:00:00",7761,"PLVU",12.69,48.25,48.59,48.86,48.25,85.1,85.1,83.8,0.978,44.09,44.26,43.9,2.494,2.57,276.4,10.65,3.069,5.1445,2.012,0.003591997,0.005567309,0.1339769 "2017-09-01 07:05:00",7762,"PLVU",12.68,48.38,48.29,48.5,48.13,85.8,86,85.1,0.991,44.24,44.45,43.94,2.73,2.617,257.8,5.15,5.261,9.046874,2.013,0.003591997,0.005567309,0.1339769 "2017-09-01 07:10:00",7763,"PLVU",12.69,48.74,48.53,48.86,48.25,84.9,85.9,84.9,0.994,44.4,44.55,44.22,3.54,3.061,260.9,5.503,5.918,14.6087,2.014,0.003591997,0.005567309,0.1339769 "2017-09-01 07:15:00",7764,"PLVU",12.7,48.92,48.77,48.98,48.56,84.7,85.4,84.7,0.998,44.49,44.62,44.33,4.424,3.997,261.1,5.644,5.918,21.47623,2.013,0.006192108,0.008446302,0.1790827 "2017-09-01 07:20:00",7765,"PLVU",12.7,48.98,49,49.1,48.86,85,85.1,84.6,1.004,44.65,44.84,44.46,4.494,4.504,262.6,6.087,5.48,29.95415,2.014,0.006192108,0.008446302,0.1790827 "2017-09-01 07:25:00",7766,"PLVU",12.71,49.59,49.28,49.71,48.92,83.8,85,83.7,1.012,44.84,45.02,44.58,4.264,4.379,259.2,6.834,5.261,40.3728,2.014,0.006192108,0.008446302,0.1790827 "2017-09-01 07:30:00",7767,"PLVU",12.72,49.77,49.78,49.95,49.59,84.7,84.8,83.7,1.03,45.17,45.56,44.89,3.935,4.108,272.4,7.507,4.822,53.18793,2.015,0.01163537,0.01496277,0.2249516 "2017-09-01 07:35:00",7768,"PLVU",12.72,50.32,50.06,50.32,49.83,84.7,85,84.6,1.052,45.67,45.92,45.4,3.654,3.808,272.9,6.807,3.946,66.92239,2.016,0.01163537,0.01496277,0.2249516 "2017-09-01 07:40:00",7769,"PLVU",12.73,50.8,50.46,50.8,50.14,84.5,84.9,84.1,1.068,45.99,46.31,45.72,3.294,3.506,266.6,6.427,3.946,80.29447,2.016,0.01163537,0.01496277,0.2249516 "2017-09-01 07:45:00",7770,"PLVU",12.74,51.17,50.91,51.23,50.62,82.8,84.6,82.7,1.06,46.16,46.34,45.96,3.224,3.21,263,6.396,4.384,92.20887,2.016,0.01532393,0.01852869,0.2706793 "2017-09-01 07:50:00",7771,"PLVU",12.75,51.65,51.41,51.78,51.11,83.7,83.7,82.4,1.092,46.44,47.02,45.98,3.326,3.282,271.3,5.935,4.603,103.4861,2.017,0.01532393,0.01852869,0.2706793 "2017-09-01 07:55:00",7772,"PLVU",12.76,52.26,51.97,52.32,51.65,82.3,83.8,82.1,1.099,47,47.4,46.64,3.514,3.41,262.1,6.11,4.384,114.7689,2.018,0.01532393,0.01852869,0.2706793 "2017-09-01 08:00:00",7773,"PLVU",12.77,53.17,52.82,53.29,52.26,78.1,82.8,77.76,1.078,46.83,47.37,46.22,3.738,3.623,269.1,7.797,5.918,126.973,2.019,0.02012642,0.02399482,0.3161021 "2017-09-01 08:05:00",7774,"PLVU",12.77,53.78,53.49,53.84,53.23,78.81,80.6,78.1,1.112,47.29,47.67,46.61,3.655,3.705,271.3,10.87,4.603,140.2936,2.019,0.02012642,0.02399482,0.3161021 "2017-09-01 08:10:00",7775,"PLVU",12.79,54.81,54.27,54.87,53.78,75.87,79.04,74.09,1.111,47.17,47.77,46.21,3.283,3.46,281.5,9.04,3.288,154.5536,2.02,0.02012642,0.02399482,0.3161021 "2017-09-01 08:15:00",7776,"PLVU",12.8,55.36,55.05,55.42,54.75,75.27,75.7,71.59,1.125,46.77,47.74,46.12,3.059,3.203,278,6.318,4.384,168.7176,2.021,0.02693793,0.03217094,0.3610684 "2017-09-01 08:20:00",7777,"PLVU",12.82,55.96,55.69,56.08,55.3,73.51,75.54,72.67,1.123,47.66,48.36,46.97,3.076,3.039,281.7,7.878,4.603,182.3206,2.022,0.02693793,0.03217094,0.3610684 "2017-09-01 08:25:00",7778,"PLVU",12.83,56.27,56.18,56.39,55.9,70.78,74.96,70.41,1.093,47.47,48.42,46.67,3.554,3.267,286.7,7.747,5.48,196.0178,2.022,0.02693793,0.03217094,0.3610684 "2017-09-01 08:30:00",7779,"PLVU",12.85,56.57,56.34,56.63,56.08,72.26,73.71,69.53,1.128,47.36,48.13,46.3,4.056,3.787,289,10.15,6.795,211.0199,2.024,0.03379943,0.04004932,0.4048778 "2017-09-01 08:35:00",7780,"PLVU",12.87,57.11,56.84,57.11,56.39,70.54,72.36,68.45,1.123,47.34,47.95,46.62,4.248,4.201,291.6,10.21,5.48,226.9551,2.025,0.03379943,0.04004932,0.4048778 "2017-09-01 08:40:00",7781,"PLVU",12.9,56.92,57.09,57.29,56.92,66.52,70.74,66.29,1.052,46.91,47.81,45.92,4.507,4.37,284.3,8.6,7.014,242.7853,2.025,0.03379943,0.04004932,0.4048778 "2017-09-01 08:45:00",7782,"PLVU",12.95,57.28,57.19,57.53,56.86,66.76,70.67,65.95,1.07,46.86,47.96,45.9,4.285,4.381,283.3,9.73,5.918,258.4301,2.025,0.04185655,0.05038252,0.4480515 "2017-09-01 08:50:00",7783,"PLVU",12.99,57.71,57.47,57.89,57.1,68.54,71.07,66.22,1.115,47.08,48.3,45.97,4.279,4.236,286.3,12.16,5.261,274.7575,2.026,0.04185655,0.05038252,0.4480515 "2017-09-01 08:55:00",7784,"PLVU",13.05,57.89,57.71,58.01,57.46,66.76,69.79,65.34,1.093,47.26,48.03,46.19,4.09,4.23,283.5,10.33,6.357,290.6679,2.026,0.04185655,0.05038252,0.4480515 "2017-09-01 09:00:00",7785,"PLVU",13.12,58.86,58.23,58.92,57.77,64.46,68.78,64.13,1.093,47.26,48.17,46.43,3.739,4.009,288.1,17.15,5.261,305.8898,2.027,0.04859256,0.05770786,0.4891136 "2017-09-01 09:05:00",7786,"PLVU",13.19,59.22,58.98,59.34,58.62,65.27,66.62,62.98,1.121,47.12,47.91,46.4,3.32,3.542,302.7,19.51,4.165,319.4951,2.027,0.04859256,0.05770786,0.4891136 "2017-09-01 09:10:00",7787,"PLVU",13.27,60.13,59.57,60.13,59.1,63.92,67.76,63.65,1.134,47.88,49.12,47.03,2.693,3.021,292.7,25.13,3.726,333.929,2.027,0.04859256,0.05770786,0.4891136 "2017-09-01 09:15:00",7788,"PLVU",13.34,60.61,60.52,60.73,60.07,63.81,65.97,62.43,1.152,48.29,49.32,47.67,2.224,2.373,292.4,18.5,3.288,348.4772,2.028,0.05563084,0.06426227,0.5279016 "2017-09-01 09:20:00",7789,"PLVU",13.42,60.6,60.64,60.91,60.48,64.99,65.94,62.97,1.173,48.53,49.22,47.92,2.001,2.059,271.4,15.24,3.288,363.3629,2.028,0.05563084,0.06426227,0.5279016 "2017-09-01 09:25:00",7790,"PLVU",13.48,61.7,61.05,61.82,60.48,62.63,67.59,62.63,1.175,49.33,50.48,48.61,2.062,2.022,301.7,30.2,4.384,377.4164,2.029,0.05563084,0.06426227,0.5279016 "2017-09-01 09:30:00",7791,"PLVU",13.54,61.33,61.32,61.76,60.97,64.18,65.46,61.76,1.188,48.76,49.57,48.2,2.183,2.148,292.9,16.66,3.726,391.188,2.028,0.06210249,0.06985873,0.5639753 "2017-09-01 09:35:00",7792,"PLVU",13.61,61.63,61.67,62.06,61.15,63.21,65.84,62.63,1.183,49.32,49.94,48.83,2.17,2.188,324.1,34.95,3.507,405.4983,2.029,0.06210249,0.06985873,0.5639753 "2017-09-01 09:40:00",7793,"PLVU",13.68,62.67,62.28,62.79,61.51,62.23,64.82,62.13,1.208,49.73,50.39,48.98,1.775,1.961,318.3,43.21,2.63,420.3822,2.03,0.06210249,0.06985873,0.5639753 "2017-09-01 09:45:00",7794,"PLVU",13.76,62.48,62.46,62.91,62.18,64.45,64.45,61.62,1.243,49.62,50.36,49.2,1.65,1.741,264.8,12.57,3.288,436.1605,2.028,0.06978253,0.07800385,0.5981268 "2017-09-01 09:50:00",7795,"PLVU",13.85,64.12,63.09,64.12,62.48,60.68,64.76,60.51,1.24,50.21,50.7,49.56,1.487,1.615,347.3,68.23,3.069,452.0656,2.03,0.06978253,0.07800385,0.5981268 "2017-09-01 09:55:00",7796,"PLVU",13.98,65.76,64.99,65.76,64.12,60.21,61.72,59.09,1.302,51.02,51.89,49.96,1.506,1.485,25.2,31.49,3.288,468.0777,2.03,0.06978253,0.07800385,0.5981268 "2017-09-01 10:00:00",7797,"PLVU",14.11,65.34,65.88,66.55,65.28,59.4,60.37,57.17,1.266,51.1,51.87,50.21,1.461,1.38,19.49,36.29,3.288,483.4581,2.029,0.07893714,0.08725733,0.6291161 "2017-09-01 10:05:00",7798,"PLVU",14.24,65.21,65.23,65.58,64.73,60.88,62.3,58.25,1.292,50.93,52.16,50.27,1.761,1.629,45.44,19.01,4.384,498.4126,2.029,0.07893714,0.08725733,0.6291161 "2017-09-01 10:10:00",7799,"PLVU",14.39,65.28,65.23,65.58,64.91,60.41,61.08,58.32,1.285,50.85,51.5,50.36,2.386,2.13,80.2,18.1,5.042,513.1625,2.029,0.07893714,0.08725733,0.6291161 "2017-09-01 10:15:00",7800,"PLVU",14.58,65.58,65.9,66.37,65.21,57.1,60.58,56.36,1.227,51.01,51.8,49.83,2.641,2.558,65.35,28.85,4.165,527.7131,2.029,0.087129,0.09734564,0.6586607 "2017-09-01 10:20:00",7801,"PLVU",14.71,66.37,65.57,66.43,65.21,58.35,61.45,57.14,1.289,50.81,52,49.92,2.524,2.522,17.64,45.57,3.946,542.0499,2.028,0.087129,0.09734564,0.6586607 "2017-09-01 10:25:00",7802,"PLVU",14.67,67.04,66.64,67.04,66.31,55.59,58.59,55.42,1.257,51.07,51.82,50.43,2.118,2.296,45.68,47.9,4.165,555.4819,2.028,0.087129,0.09734564,0.6586607 "2017-09-01 10:30:00",7803,"PLVU",14.61,68.07,67.28,68.13,66.91,56.56,58.65,54.68,1.325,51.26,52.48,50.32,1.89,2.045,68.98,38.92,3.507,568.6213,2.028,0.09477108,0.1061425,0.6854508 "2017-09-01 10:35:00",7804,"PLVU",14.57,67.88,67.79,68.25,67.46,56.23,60.68,54.51,1.309,51.53,53.66,50.76,2.159,1.984,46.69,70.44,6.138,581.4722,2.028,0.09477108,0.1061425,0.6854508 "2017-09-01 10:40:00",7805,"PLVU",14.53,68.19,68.1,68.49,67.76,54.74,57.78,53.4,1.288,51.31,52.52,50.48,2.364,2.292,85.6,31.83,4.384,594.9433,2.028,0.09477108,0.1061425,0.6854508 "2017-09-01 10:45:00",7806,"PLVU",14.5,68.92,69.07,69.64,68.07,52.79,56.97,52.45,1.273,51.93,53.02,51.01,2.521,2.407,150.2,20.65,4.384,608.2916,2.027,0.1031393,0.1153416,0.7087677 "2017-09-01 10:50:00",7807,"PLVU",14.48,69.83,69.41,69.95,68.73,52.65,55.28,51.51,1.31,51.8,52.64,51,2.2,2.356,62.91,40.48,4.165,620.8568,2.027,0.1031393,0.1153416,0.7087677 "2017-09-01 10:55:00",7808,"PLVU",14.46,69.58,69.7,70.19,69.22,53.13,56.8,51.74,1.311,52.13,53.73,51.29,2.196,2.11,99.5,28.67,5.699,632.6616,2.027,0.1031393,0.1153416,0.7087677 "2017-09-01 11:00:00",7809,"PLVU",14.45,70.19,69.89,70.43,69.4,53.8,56.16,53.03,1.355,52.77,53.99,51.64,2.529,2.347,107,49.07,10.52,643.7936,2.026,0.1103343,0.1233488,0.7288784 "2017-09-01 11:05:00",7810,"PLVU",14.43,70.25,70.18,70.37,69.95,52.72,55.22,51.24,1.331,52.45,53.39,51.49,3.186,2.884,80.2,17.63,6.357,654.8195,2.026,0.1103343,0.1233488,0.7288784 "2017-09-01 11:10:00",7811,"PLVU",14.42,71.4,70.58,71.4,70.19,50.49,53.06,50.46,1.325,51.95,52.92,51.08,3.227,3.327,97.1,50.26,7.014,666.0502,2.025,0.1103343,0.1233488,0.7288784 "2017-09-01 11:15:00",7812,"PLVU",14.41,70.54,70.76,71.46,70.42,51.77,54.84,49.95,1.32,52.27,53.78,51.27,3.355,3.365,127.8,15.56,6.138,677.1202,2.026,0.1177428,0.1337028,0.7466949 "2017-09-01 11:20:00",7813,"PLVU",14.4,72.36,71.64,72.6,70.48,51.1,53.19,48.6,1.386,52.68,54.07,51.54,3.053,3.152,101.7,34.4,5.918,687.8094,2.024,0.1177428,0.1337028,0.7466949 "2017-09-01 11:25:00",7814,"PLVU",14.4,71.39,71.26,72.48,70.54,51.16,52.38,48.67,1.342,51.82,53.3,50.98,3.304,3.224,48.66,23.37,6.795,697.1475,2.024,0.1177428,0.1337028,0.7466949 "2017-09-01 11:30:00",7815,"PLVU",14.39,72.11,72.19,72.84,71.39,49.41,51.1,47.99,1.329,52.2,53,51.35,2.977,3.077,103.4,38.17,6.138,705.3832,2.024,0.1237846,0.1405266,0.7612504 "2017-09-01 11:35:00",7816,"PLVU",14.39,72.3,72.04,72.36,71.75,49.55,50.08,46.95,1.341,51.64,52.76,50.75,3.295,3.282,93.4,27.79,7.014,713.2957,2.025,0.1237846,0.1405266,0.7612504 "2017-09-01 11:40:00",7817,"PLVU",14.38,73.14,72.87,73.21,72.36,45.7,49.21,44.49,1.273,51.11,52.28,50,2.995,3.003,80.5,29.13,5.48,721.3079,2.024,0.1237846,0.1405266,0.7612504 "2017-09-01 11:45:00",7818,"PLVU",14.38,74.3,73.66,74.36,73.08,44.32,47.25,43.14,1.283,51.01,52.21,49.93,2.79,2.978,92.9,42.85,5.042,730.0111,2.024,0.1296906,0.1474173,0.7738724 "2017-09-01 11:50:00",7819,"PLVU",14.37,73.33,74.31,75.09,73.33,47.25,48.74,43.44,1.324,52.07,53.13,50.93,2.917,2.745,113,33.44,7.014,738.3801,2.023,0.1296906,0.1474173,0.7738724 "2017-09-01 11:55:00",7820,"PLVU",14.37,73.99,73.58,74.24,72.96,42.87,49.01,41.62,1.228,50.97,53,49.37,3.407,3.228,117,34.68,6.576,746.421,2.023,0.1296906,0.1474173,0.7738724 "2017-09-01 12:00:00",7821,"PLVU",14.37,74.18,74.22,74.72,73.93,45.4,46.98,40.65,1.309,50.59,52.57,48.83,3.745,3.401,78.6,27.12,7.453,753.4323,2.022,0.1350312,0.1536667,0.7818355 "2017-09-01 12:05:00",7822,"PLVU",14.36,73.63,73.97,74.3,73.63,43.68,45.7,42.94,1.236,50.95,51.7,49.94,3.965,3.894,96.5,13.68,8.77,760.3503,2.023,0.1350312,0.1536667,0.7818355 "2017-09-01 12:10:00",7823,"PLVU",14.36,74.48,74.11,74.54,73.63,43.85,47.19,42.84,1.277,51.17,52.47,50.22,3.842,3.93,112.1,46.47,7.234,767.7492,2.022,0.1350312,0.1536667,0.7818355 "2017-09-01 12:15:00",7824,"PLVU",14.36,75.39,75.11,75.51,74.48,42.91,44.49,40.55,1.288,50.63,52.34,49.66,3.636,3.738,77.64,35.32,7.891,774.8717,2.022,0.1402338,0.1615391,0.7867817 "2017-09-01 12:20:00",7825,"PLVU",14.36,74.84,75.29,75.63,74.84,40.85,44.15,39.87,1.204,50.05,52.04,49.26,3.079,3.321,102.4,41.06,6.795,781.6319,2.023,0.1402338,0.1615391,0.7867817 "2017-09-01 12:25:00",7826,"PLVU",14.36,74.78,74.98,75.39,74.72,41.12,43.58,40.65,1.21,50.29,51.3,49.54,3.108,2.982,71.26,39.54,6.795,786.9081,2.022,0.1402338,0.1615391,0.7867817 "2017-09-01 12:30:00",7827,"PLVU",14.35,75.69,75.38,75.75,74.66,42.53,43.21,39.91,1.29,50.44,51.47,49.59,3.694,3.479,80.9,28.79,7.891,791.7012,2.021,0.1430263,0.1633221,0.7887827 "2017-09-01 12:35:00",7828,"PLVU",14.35,77.82,76.63,77.82,75.63,39.77,42.67,39.23,1.294,51.14,52.08,50,3.836,3.879,94,25.26,6.795,796.4147,2.021,0.1430263,0.1633221,0.7887827 "2017-09-01 12:40:00",7829,"PLVU",14.35,77.69,77.79,78.06,77.51,37.75,40.58,37.75,1.223,51.07,51.92,49.93,3.933,3.861,78.09,37.39,7.014,800.791,2.02,0.1430263,0.1633221,0.7887827 "2017-09-01 12:45:00",7830,"PLVU",14.35,78,77.22,78,76.78,38.79,41.52,37.61,1.27,50.36,52.45,49.51,3.587,3.738,87.7,22.87,8.11,804.6788,2.02,0.1488325,0.171911,0.7856148 "2017-09-01 12:50:00",7831,"PLVU",14.35,78.12,77.91,78.18,77.69,40.07,40.18,37.28,1.317,50.44,52.05,49.59,3.405,3.486,82.4,45.29,7.234,807.1454,2.02,0.1488325,0.171911,0.7856148 "2017-09-01 12:55:00",7832,"PLVU",14.35,78.67,77.89,78.73,77.33,38.36,40.92,36.54,1.283,50.62,52.3,49.27,3.15,3.505,109.3,35.13,7.014,809.3822,2.021,0.1488325,0.171911,0.7856148 "2017-09-01 13:00:00",7833,"PLVU",14.34,79.21,78.92,79.21,78.6,38.96,40.98,36.06,1.327,51.31,53.13,49.78,3,3.18,115.1,34.63,6.357,806.4864,2.021,0.149408,0.171559,0.7799377 "2017-09-01 13:05:00",7834,"PLVU",14.34,79.27,79.54,79.82,79.15,37.88,39,35.32,1.293,50.77,52.1,49.81,2.938,2.92,136,31.09,5.261,808.9586,2.021,0.149408,0.171559,0.7799377 "2017-09-01 13:10:00",7835,"PLVU",14.34,78.79,79.11,79.39,78.79,33.1,39.87,32.59,1.112,49.9,52.49,47,3.2,2.88,151.5,19.36,6.795,811.2625,2.021,0.149408,0.171559,0.7799377 "2017-09-01 13:15:00",7836,"PLVU",14.34,79.33,79.13,79.51,78.67,31.24,39.37,31.24,1.069,49.02,52.1,46.3,3.825,3.457,149.4,14.83,6.357,818.9231,2.02,0.1519936,0.1738614,0.7719697 "2017-09-01 13:20:00",7837,"PLVU",14.34,80,79.79,80.1,79.27,29.93,33.33,27.67,1.046,46.23,48.33,43.5,4.142,3.957,170.5,21.12,7.234,821.7985,2.02,0.1519936,0.1738614,0.7719697 "2017-09-01 13:25:00",7838,"PLVU",14.34,81.3,80.6,81.3,80,35.93,36.47,28.72,1.312,47.96,52.11,44.73,3.896,3.995,178.9,30.76,6.357,817.1291,2.02,0.1519936,0.1738614,0.7719697 "2017-09-01 13:30:00",7839,"PLVU",14.34,80.3,81,81.8,80.1,29.76,37.44,28.68,1.051,48.09,53.05,45.44,3.529,3.755,159.8,16.29,5.918,816.6115,2.019,0.1552026,0.1813806,0.7626638 "2017-09-01 13:35:00",7840,"PLVU",14.34,80.8,80.5,80.9,80,37.14,37.21,29.29,1.335,47.5,52.39,45.51,3.19,3.374,155.5,17.84,6.576,816.1802,2.02,0.1552026,0.1813806,0.7626638 "2017-09-01 13:40:00",7841,"PLVU",14.33,81.9,81,82,80.5,31.65,37.07,28.58,1.176,47.12,52.24,45.4,2.967,3.251,147.5,34.07,6.138,823.8261,2.02,0.1552026,0.1813806,0.7626638 "2017-09-01 13:45:00",7842,"PLVU",14.33,81.3,81.2,82.1,80.4,32.96,37.82,28.68,1.203,48.59,53.8,45.2,3.182,3.156,154,17.66,7.672,826.5028,2.02,0.1547246,0.1785128,0.746437 "2017-09-01 13:50:00",7843,"PLVU",14.33,81.3,81.1,81.5,80.8,29.93,35.63,27.3,1.093,46.24,51.59,44.25,3.294,3.376,127.1,36.94,7.453,827.4249,2.02,0.1547246,0.1785128,0.746437 "2017-09-01 13:55:00",7844,"PLVU",14.33,81.7,82.2,82.8,81.3,30.81,34.31,28.88,1.138,48.98,51.74,46.19,3.957,3.444,121.9,29.77,8.33,826.3285,2.02,0.1547246,0.1785128,0.746437 "2017-09-01 14:00:00",7845,"PLVU",14.32,82.7,82,82.7,81.2,29.52,34.45,27.5,1.126,47.73,50.73,45.52,3.577,3.706,121.3,23.44,6.576,824.2983,2.02,0.1558755,0.1810225,0.727472 "2017-09-01 14:05:00",7846,"PLVU",14.32,82.3,82.5,83.3,81.9,29.59,30.5,26.9,1.115,46.86,48.34,45.16,3.935,3.624,106.1,22.19,8.33,822.1545,2.019,0.1558755,0.1810225,0.727472 "2017-09-01 14:10:00",7847,"PLVU",14.32,82.1,82.2,82.8,81.8,26.36,33.94,26.15,0.985,46.17,51.02,43.9,3.847,4.025,112.5,29.93,7.234,819.8947,2.02,0.1558755,0.1810225,0.727472 "2017-09-01 14:15:00",7848,"PLVU",14.31,82.8,82.8,83.4,81.9,27.67,30.16,22.68,1.059,44.82,48.8,40.85,4.369,3.891,144.1,18.5,9.64,817.5792,2.02,0.1567488,0.1840169,0.7073554 "2017-09-01 14:20:00",7849,"PLVU",14.3,84.1,83,84.1,82.5,23.56,32.36,22.38,0.939,44.75,50.26,40.74,4.301,4.538,157.8,29.09,7.891,814.3369,2.019,0.1567488,0.1840169,0.7073554 "2017-09-01 14:25:00",7850,"PLVU",14.3,84.1,84.5,85.4,83.8,20.59,27.17,18.33,0.823,42.25,47.46,36.5,3.966,4.069,157.2,23.34,7.672,809.6285,2.019,0.1567488,0.1840169,0.7073554 "2017-09-01 14:30:00",7851,"PLVU",14.3,84.8,84.8,85.6,84,22.85,24.2,17.12,0.933,40.89,44.78,35.81,3.636,3.85,167.1,26.01,7.234,805.1796,2.019,0.1576373,0.1876501,0.6858025 "2017-09-01 14:35:00",7852,"PLVU",14.29,85.9,85,86,84.6,18.64,25.21,17.05,0.789,38.79,45.21,35.27,2.888,3.152,169,42,5.042,800.7066,2.02,0.1576373,0.1876501,0.6858025 "2017-09-01 14:40:00",7853,"PLVU",14.29,84.9,85.8,86.2,84.9,18.03,22.18,17.46,0.738,39.25,42.84,36.49,2.741,2.725,141.3,27.39,8.77,796.6177,2.021,0.1576373,0.1876501,0.6858025 "2017-09-01 14:45:00",7854,"PLVU",14.29,85.4,84.8,85.5,84.4,19.82,19.89,16.99,0.825,36.87,39.63,35.03,2.38,2.758,147.3,19.15,6.138,791.2389,2.021,0.1501022,0.1749092,0.6622335 "2017-09-01 14:50:00",7855,"PLVU",14.28,85.8,85.7,86.2,85.2,15.87,22.65,15.87,0.67,37.43,42.88,34.3,2.544,2.447,166,45.07,4.384,783.6433,2.021,0.1501022,0.1749092,0.6622335 "2017-09-01 14:55:00",7856,"PLVU",14.28,85.9,85.7,85.9,85.5,20.19,25.34,15.71,0.855,38.24,46.39,34.03,2.394,2.53,150.6,49.28,5.261,775.9248,2.021,0.1501022,0.1749092,0.6622335 "2017-09-01 15:00:00",7857,"PLVU",14.27,84.8,85.2,86.2,84.5,19.08,24.16,17.19,0.779,39.76,45.39,35.46,3.133,2.785,150.5,23.52,8.77,768.7076,2.021,0.1444941,0.1675546,0.6308029 "2017-09-01 15:05:00",7858,"PLVU",14.26,85.3,85.1,85.6,84.7,23.39,23.46,16.72,0.972,38.43,44.1,35.06,3.366,3.158,133.6,19.37,6.357,762.6207,2.021,0.1444941,0.1675546,0.6308029 "2017-09-01 15:10:00",7859,"PLVU",14.25,86.3,85.9,86.4,85.2,17.15,23.22,17.15,0.735,39.72,43.58,36.64,3.651,3.53,179.2,20.83,5.48,755.8038,2.021,0.1444941,0.1675546,0.6308029 "2017-09-01 15:15:00",7860,"PLVU",14.25,85.6,86.4,86.8,85.6,20.12,24.67,17.19,0.844,39.9,46.14,36.74,3.274,3.274,154,28.54,8.11,747.2965,2.021,0.1441425,0.1707121,0.5962014 "2017-09-01 15:20:00",7861,"PLVU",14.24,85.7,85.3,85.7,85,25.04,26.56,17.86,1.052,41.73,47.32,37.02,3.836,3.616,156.4,13.76,7.014,738.6384,2.021,0.1441425,0.1707121,0.5962014 "2017-09-01 15:25:00",7862,"PLVU",14.24,86.7,86.3,86.7,85.6,19.75,24.67,15.74,0.857,40.15,46.09,34.61,3.94,3.916,178.4,13.55,5.699,729.8978,2.021,0.1441425,0.1707121,0.5962014 "2017-09-01 15:30:00",7863,"PLVU",14.23,85.7,86.6,87.2,85.7,16.72,19.82,14.22,0.702,36.73,41.01,31.89,3.757,3.844,143.4,32.49,6.576,721.1721,2.021,0.1413552,0.1700215,0.559692 "2017-09-01 15:35:00",7864,"PLVU",14.23,86.9,86.5,87.2,85.7,16.61,19.35,13.82,0.726,35.4,39.3,30.84,3.294,3.401,122.5,41.9,7.891,709.7059,2.021,0.1413552,0.1700215,0.559692 "2017-09-01 15:40:00",7865,"PLVU",14.22,86.7,86.4,86.9,85.9,18.57,22.68,16.58,0.806,39.56,43.72,35.92,3.248,3.264,124.7,32.67,6.576,697.726,2.022,0.1413552,0.1700215,0.559692 "2017-09-01 15:45:00",7866,"PLVU",14.22,85.3,86.2,87,85.3,18.6,24.33,15.03,0.773,37.59,45.12,33.65,4.355,3.917,133,22.89,9.21,686.0725,2.022,0.1336328,0.1609703,0.5230859 "2017-09-01 15:50:00",7867,"PLVU",14.21,85.7,85.3,85.8,84.8,19.04,21.2,15.5,0.8,35.8,41.55,33.39,4.836,4.751,161.1,13.89,7.891,677.0913,2.021,0.1336328,0.1609703,0.5230859 "2017-09-01 15:55:00",7868,"PLVU",14.2,85.7,85.9,86.5,85.6,23.59,24.94,16.41,0.993,40.09,45.9,35.41,5.261,4.94,133.9,15.13,7.891,667.4429,2.021,0.1336328,0.1609703,0.5230859 "2017-09-01 16:00:00",7869,"PLVU",14.2,85.8,85.7,85.9,85.4,16.24,23.93,15.77,0.685,39.16,44.71,34.22,4.527,4.893,145.1,14.33,7.453,656.4386,2.021,0.1337866,0.167039,0.4817997 "2017-09-01 16:05:00",7870,"PLVU",14.2,85.9,85.8,86,85.5,15.16,18,13.45,0.642,33.08,37.45,30.16,5.241,4.858,113.9,12.55,10.52,644.3174,2.021,0.1337866,0.167039,0.4817997 "2017-09-01 16:10:00",7871,"PLVU",14.19,85.9,85.9,86.2,85.6,14.76,22.48,13.88,0.625,36.92,43.48,30.86,5.001,5.272,149.5,11.71,6.576,632.5857,2.021,0.1337866,0.167039,0.4817997 "2017-09-01 16:15:00",7872,"PLVU",14.19,86.7,86.3,86.7,85.9,15.94,17.96,12.94,0.691,33.95,38.09,29.55,5.212,5.053,114.4,19.3,8.33,620.6018,2.021,0.1284905,0.1632809,0.4422033 "2017-09-01 16:20:00",7873,"PLVU",14.19,85.6,86.1,86.8,85.4,20.29,22.44,15.23,0.849,37.71,43.14,33.69,4.588,4.87,137.4,10.7,7.891,608.6538,2.021,0.1284905,0.1632809,0.4422033 "2017-09-01 16:25:00",7874,"PLVU",14.19,86.2,86.1,86.4,85.6,25.85,27.03,17.86,1.105,42.54,48.45,37.41,4.672,4.542,165.2,13.63,7.672,595.9941,2.02,0.1284905,0.1632809,0.4422033 "2017-09-01 16:30:00",7875,"PLVU",14.19,85.7,85.9,86.2,85.7,20.96,25.07,16.75,0.882,40.14,46.35,35.78,4.886,4.831,143.5,12.48,8.33,582.7391,2.021,0.1193182,0.1508862,0.3943288 "2017-09-01 16:35:00",7876,"PLVU",14.19,85,85.3,85.7,85,19.11,24.73,17.25,0.784,40.5,45.27,35.79,5.45,5.089,145.2,12.94,10.74,568.7277,2.02,0.1193182,0.1508862,0.3943288 "2017-09-01 16:40:00",7877,"PLVU",14.19,85.7,85.5,86.2,84.8,16.65,23.79,16.04,0.701,39.06,44.92,34.45,5.531,5.515,129.6,21.54,8.55,554.4004,2.021,0.1193182,0.1508862,0.3943288 "2017-09-01 16:45:00",7878,"PLVU",14.19,86,86,86.4,85.6,15.3,22.95,15.3,0.649,38.54,43.82,33.5,5.39,5.334,134.1,15.64,8.11,540.3392,2.021,0.1138087,0.147595,0.3498015 "2017-09-01 16:50:00",7879,"PLVU",14.19,85.8,86,86.3,85.7,21.23,24.7,14.39,0.895,37.54,45.96,31.8,4.701,5.101,126.6,20.23,8.99,526.1234,2.021,0.1138087,0.147595,0.3498015 "2017-09-01 16:55:00",7880,"PLVU",14.19,86.1,85.9,86.2,85.5,21.57,26.02,16.82,0.918,41.74,46.89,35.78,4.515,4.629,159.7,11.52,5.699,511.5819,2.022,0.1138087,0.147595,0.3498015 "2017-09-01 17:00:00",7881,"PLVU",14.18,86.7,86.3,86.8,85.9,19.88,24.2,16.07,0.861,41.27,45.48,34.7,3.92,4.382,168.2,11.71,5.699,497.0852,2.021,0.1026471,0.1329259,0.3032257 "2017-09-01 17:05:00",7882,"PLVU",14.18,85.7,86.3,86.8,85.6,24.3,26.39,18.13,1.02,42.8,47.55,38.02,3.912,3.886,152.6,16.4,8.11,482.7045,2.022,0.1026471,0.1329259,0.3032257 "2017-09-01 17:10:00",7883,"PLVU",14.18,84.7,85,85.7,84.5,24.4,30.87,19.92,0.992,45.26,50.76,39.24,4.426,4.148,156.1,11.46,7.234,468.0532,2.022,0.1026471,0.1329259,0.3032257 "2017-09-01 17:15:00",7884,"PLVU",14.18,85.6,84.9,85.7,84.5,23.93,24.87,17.66,1.001,41.16,45.46,36.43,4.724,4.603,154.5,11.67,6.357,453.1544,2.022,0.09085293,0.1172275,0.2552763 "2017-09-01 17:20:00",7885,"PLVU",14.18,84.8,85.5,85.8,84.7,26.28,27.19,18.47,1.074,44.33,47.88,37.81,4.79,4.689,151.6,12.1,8.33,438.3239,2.022,0.09085293,0.1172275,0.2552763 "2017-09-01 17:25:00",7886,"PLVU",14.18,85.7,85,85.7,84.3,17.73,29.42,16.98,0.744,41.88,49.21,35.83,4.805,4.749,119.6,14.33,8.11,423.358,2.022,0.09085293,0.1172275,0.2552763 "2017-09-01 17:30:00",7887,"PLVU",14.18,85.7,85.5,85.9,85.3,17.09,21.94,16.38,0.718,37.45,42.44,34.97,4.981,4.88,130.9,10.35,8.33,408.1816,2.022,0.08529535,0.1142171,0.2095773 "2017-09-01 17:35:00",7888,"PLVU",14.18,84.5,85.3,85.9,84.5,24.87,27.16,17.12,1.005,42.98,47.45,36.08,4.972,5.075,150.3,17.19,7.014,392.5094,2.023,0.08529535,0.1142171,0.2095773 "2017-09-01 17:40:00",7889,"PLVU",14.19,84,84.1,84.6,83.8,23.83,31.51,23.35,0.95,47.01,51,42.6,4.656,4.86,144.2,10.15,6.576,377.1942,2.021,0.08529535,0.1142171,0.2095773 "2017-09-01 17:45:00",7890,"PLVU",14.19,84,84.3,84.7,83.8,21.77,29.72,19.17,0.866,43.74,49.02,37.83,4.729,4.644,138.8,11.86,8.11,361.6283,2.022,0.07610311,0.1036103,0.1623692 "2017-09-01 17:50:00",7891,"PLVU",14.19,85.2,84.8,85.3,84,17.66,22.81,16.85,0.73,37.33,42.1,35.1,4.798,4.776,124.7,10.97,7.014,345.7512,2.022,0.07610311,0.1036103,0.1623692 "2017-09-01 17:55:00",7892,"PLVU",14.19,84,84.3,85.3,83.4,22.01,31.34,17.59,0.875,44.44,50.26,36.34,4.912,4.893,132.2,11.88,8.33,329.5335,2.022,0.07610311,0.1036103,0.1623692 "2017-09-01 18:00:00",7893,"PLVU",14.2,84.5,84.4,84.7,84,21.63,23.72,19.68,0.874,40.96,43.57,38.39,4.784,4.798,124.9,11.03,7.234,313.6991,2.022,0.06706706,0.09474636,0.1186912 "2017-09-01 18:05:00",7894,"PLVU",14.2,84,84.4,84.6,84,22.17,25.07,20.22,0.882,41.78,44.92,39.03,4.57,4.621,129.1,10.48,6.576,298.1368,2.022,0.06706706,0.09474636,0.1186912 "2017-09-01 18:10:00",7895,"PLVU",14.21,83.7,83.6,84,83.2,23.59,27.4,21.8,0.931,43.87,46.35,40.32,4.263,4.422,129.6,9.92,6.138,282.7791,2.022,0.06706706,0.09474636,0.1186912 "2017-09-01 18:15:00",7896,"PLVU",14.21,84,83.9,84,83.7,19.75,24.67,19.44,0.786,40.7,44.03,37.84,4.364,4.305,126.2,8.73,7.453,267.1979,2.022,0.05569466,0.08053462,0.07629542 "2017-09-01 18:20:00",7897,"PLVU",14.22,83.6,83.8,84,83.5,23.69,24.84,19.41,0.93,40.3,43.96,37.8,4.574,4.597,126.1,7.659,7.234,251.9192,2.022,0.05569466,0.08053462,0.07629542 "2017-09-01 18:25:00",7898,"PLVU",14.23,83.1,83.4,83.6,83.1,23.46,26.12,21.97,0.908,42.39,45.17,40.57,4.394,4.44,123.1,8.11,5.48,236.7457,2.022,0.05569466,0.08053462,0.07629542 "2017-09-01 18:30:00",7899,"PLVU",14.23,82.8,83,83.3,82.7,25.95,26.52,22.51,0.993,43.33,45.17,41,3.993,4.249,125.5,7.92,5.261,221.6151,2.022,0.04668489,0.07067259,0.03985075 "2017-09-01 18:35:00",7900,"PLVU",14.06,82.3,82.5,82.8,82.3,24.06,27.84,22.85,0.906,44.13,46.14,40.72,3.598,3.674,129.1,9.54,5.699,206.0994,2.022,0.04668489,0.07067259,0.03985075 "2017-09-01 18:40:00",7901,"PLVU",13.96,81.1,81.5,82.4,80.8,24.94,30.16,24.06,0.903,45.17,47.35,41.92,3.939,3.768,133.6,7.862,5.918,190.5372,2.022,0.04668489,0.07067259,0.03985075 "2017-09-01 18:45:00",7902,"PLVU",13.89,81.4,81.4,81.6,80.9,25.18,25.95,22.72,0.921,41.33,42.95,39.82,4.017,3.983,121.2,6.977,5.042,175.2127,2.022,0.03343095,0.05293175,0.01713984 "2017-09-01 18:50:00",7903,"PLVU",13.84,80.7,81,81.4,80.6,25.75,26.32,24.4,0.921,42.38,43.22,41.45,4.055,4.053,118.5,4.843,4.603,160.1951,2.021,0.03343095,0.05293175,0.01713984 "2017-09-01 18:55:00",7904,"PLVU",13.79,80.4,80.6,80.8,80.2,25.01,26.29,24.5,0.884,41.8,42.84,41,3.919,3.992,121.2,5.581,4.822,145.8214,2.021,0.03343095,0.05293175,0.01713984 "2017-09-01 19:00:00",7905,"PLVU",13.73,79.57,80.1,80.5,79.51,32.19,33.1,24.4,1.109,43.34,48.11,40.71,3.846,3.902,127.9,6.82,5.042,131.6759,2.021,0.02104158,0.0313227,2.5E-007 "2017-09-01 19:05:00",7906,"PLVU",13.67,77.2,78.54,79.57,77.14,40.85,43.81,29.66,1.302,49.96,54.07,44.79,3.562,3.733,136.5,7.436,4.165,117.9141,2.021,0.02104158,0.0313227,2.5E-007 "2017-09-01 19:10:00",7907,"PLVU",13.62,75.27,76.11,77.2,75.27,46.65,46.92,39.94,1.394,52.13,53.64,50.53,3.198,3.405,143,3.919,3.946,104.277,2.02,0.02104158,0.0313227,2.5E-007 "2017-09-01 19:15:00",7908,"PLVU",13.56,73.93,74.56,75.27,73.81,53.39,53.39,44.15,1.526,53.16,56.05,51.44,2.959,3.038,145.1,3.793,3.507,91.21075,2.019,0.01202441,0.01828018,2.5E-007 "2017-09-01 19:20:00",7909,"PLVU",13.5,74.48,73.72,74.54,73.32,42.33,53.22,40.04,1.233,51.58,55.87,48.05,3.091,3.014,131.6,4.205,3.726,78.69349,2.019,0.01202441,0.01828018,2.5E-007 "2017-09-01 19:25:00",7910,"PLVU",13.43,74.54,74.78,75.02,74.42,43.21,43.78,40.07,1.261,49.84,51.21,48.94,3.296,3.164,136.9,2.279,3.946,66.69458,2.019,0.01202441,0.01828018,2.5E-007 "2017-09-01 19:30:00",7911,"PLVU",13.36,73.27,73.96,74.66,73.21,47.35,48.03,41.39,1.324,51.4,52.6,49.59,3.443,3.394,137.1,1.768,3.946,55.16793,2.018,0.007676071,0.0121716,2.5E-007 "2017-09-01 19:35:00",7912,"PLVU",13.29,72.23,72.57,73.27,72.11,47.32,49.17,41.12,1.278,50.69,52.7,47.3,3.375,3.407,138.6,3.213,3.726,44.33706,2.018,0.007676071,0.0121716,2.5E-007 "2017-09-01 19:40:00",7913,"PLVU",13.22,70.17,71.47,72.36,70.17,56.96,58.65,46.98,1.434,53.46,55.16,50.8,3.055,3.224,148.5,3.305,3.288,34.09981,2.017,0.007676071,0.0121716,2.5E-007 "2017-09-01 19:45:00",7914,"PLVU",13.16,69.44,69.8,70.17,69.38,50.05,56.59,45.84,1.229,51.62,54.07,47.93,3.137,3.084,145.9,4.278,4.603,24.81201,2.016,0.004155861,0.007073299,2.5E-007 "2017-09-01 19:50:00",7915,"PLVU",13.11,68.35,68.86,69.57,68.29,56.52,60.06,49.92,1.337,51.8,54.87,49.79,3.13,3.119,155.8,4.859,3.726,16.67241,2.016,0.004155861,0.007073299,2.5E-007 "2017-09-01 19:55:00",7916,"PLVU",13.06,67.5,67.94,68.35,67.5,55.14,57.43,50.59,1.267,51,52.49,48.86,3.384,3.284,150.3,6.731,4.165,10.29234,2.014,0.004155861,0.007073299,2.5E-007 "2017-09-01 20:00:00",7917,"PLVU",13.04,67.5,67.28,67.62,67.02,53.19,56.08,50.02,1.222,50.16,51.33,47.98,3.263,3.288,143.5,3.906,3.726,5.901865,2.014,0.001907396,0.003818883,2.5E-007 "2017-09-01 20:05:00",7918,"PLVU",13.01,67.02,67.22,67.62,66.84,47.83,58.51,47.83,1.08,50.23,52.2,46.62,3.201,3.248,141.6,4.305,3.507,3.349273,2.013,0.001907396,0.003818883,2.5E-007 "2017-09-01 20:10:00",7919,"PLVU",13,69.93,68.87,69.93,67.02,43.85,48.9,40.01,1.095,45.24,47.38,43.44,3.264,3.222,136.1,2.309,4.165,1.971711,2.013,0.001907396,0.003818883,2.5E-007 "2017-09-01 20:15:00",7920,"PLVU",12.99,67.87,68.98,69.93,67.87,56.76,56.83,43.68,1.32,49.72,52.12,46.76,2.93,3.151,153.7,6.527,3.069,1.078707,2.012,0.002355853,0.004578502,2.5E-007 "2017-09-01 20:20:00",7921,"PLVU",12.98,66.05,66.89,67.99,65.99,57.7,59.79,56.42,1.261,51.45,52.84,50.29,2.606,2.76,178.5,6.325,2.63,0.4835078,2.013,0.002355853,0.004578502,2.5E-007 "2017-09-01 20:25:00",7922,"PLVU",12.97,65.62,65.76,66.11,65.56,51.2,57.94,51.13,1.102,48.77,50.91,47.07,2.109,2.35,179.5,5.081,2.63,0.1573494,2.012,0.002355853,0.004578502,2.5E-007 "2017-09-01 20:30:00",7923,"PLVU",12.97,66.11,65.83,66.17,65.56,50.15,52.51,49.17,1.098,47.12,47.95,46.26,1.961,1.994,164.2,5.227,2.192,0.0319271,2.013,-0.001005613,-0.0003840415,2.5E-007 "2017-09-01 20:35:00",7924,"PLVU",12.96,66.05,66.15,66.29,65.99,50.93,52.65,47.76,1.113,47.58,48.42,45.69,1.902,1.947,165.4,1.491,2.192,3.248098E-005,2.013,-0.001005613,-0.0003840415,2.5E-007 "2017-09-01 20:40:00",7925,"PLVU",12.95,65.8,66.09,66.29,65.74,53.29,53.29,49.17,1.154,47.52,48.42,46.52,1.606,1.756,189.9,16.68,1.754,0,2.014,-0.001005613,-0.0003840415,2.5E-007 "2017-09-01 20:45:00",7926,"PLVU",12.95,64.59,65.21,65.8,64.59,54.8,60.8,53.32,1.138,49.47,51.24,47.67,1.607,1.594,225.4,4.589,2.192,0,2.013,-0.002883303,-0.003263684,2.5E-007 "2017-09-01 20:50:00",7927,"PLVU",12.95,64.66,64.54,64.77,64.29,47.56,58.71,47.56,0.99,48.21,49.96,44.28,1.809,1.69,221.7,2.884,2.85,0,2.013,-0.002883303,-0.003263684,2.5E-007 "2017-09-01 20:55:00",7928,"PLVU",12.95,66.42,65.91,66.54,64.6,44.49,50.96,41.19,0.985,44.61,47.42,41.72,2.071,1.943,213.2,3.703,2.63,0,2.015,-0.002883303,-0.003263684,2.5E-007 "2017-09-01 21:00:00",7929,"PLVU",12.94,66.79,66.49,66.85,66.06,39.84,49.18,38.97,0.893,43.52,47.15,40.84,2.194,2.106,356.3,87.9,3.507,0,2.014,-0.002082615,-0.00196582,2.5E-007 "2017-09-01 21:05:00",7930,"PLVU",12.94,71.4,68.92,71.46,66.67,27.41,39.64,27.41,0.719,38.32,41.39,36.1,2.055,2.167,24,6.386,2.63,0,2.014,-0.002082615,-0.00196582,2.5E-007 "2017-09-01 21:10:00",7931,"PLVU",12.94,72.37,72.32,72.8,71.46,32.33,32.33,25.62,0.877,36.47,41.16,35.41,1.796,1.934,15.65,13.05,1.973,0,2.015,-0.002082615,-0.00196582,2.5E-007 "2017-09-01 21:15:00",7932,"PLVU",12.93,64.18,67.01,72.37,64.12,52.18,54.41,32.33,1.068,46.63,49.77,41.16,2.497,2.077,266.7,27.19,6.795,0,2.015,-0.0005005354,0.0006619702,2.5E-007 "2017-09-01 21:20:00",7933,"PLVU",12.93,63.82,63.7,64.36,63.09,48.34,57.51,46.52,0.977,45.86,48.64,42.58,3.248,2.828,256.8,11.02,5.48,0,2.015,-0.0005005354,0.0006619702,2.5E-007 "2017-09-01 21:25:00",7934,"PLVU",12.93,64.49,63.64,64.49,62.79,46.92,55.76,46.65,0.971,44.8,47.23,43.03,4.03,3.639,277.7,8.62,4.822,0,2.015,-0.0005005354,0.0006619702,2.5E-007 "2017-09-01 21:30:00",7935,"PLVU",12.93,66.06,65.25,66.13,64.43,43.69,48.41,42.64,0.955,43.44,44.68,42.52,3.627,3.951,287.9,3.473,3.507,0,2.016,0.00260476,0.004788325,2.5E-007 "2017-09-01 21:35:00",7936,"PLVU",12.92,65.15,65.74,66.24,65.03,48.81,48.81,43.65,1.034,44.45,45.53,43.3,3.12,3.413,282,3.198,3.288,0,2.016,0.00260476,0.004788325,2.5E-007 "2017-09-01 21:40:00",7937,"PLVU",12.92,61.94,63.78,65.15,61.94,59.9,59.9,48.78,1.133,46.84,48.01,45.3,2.917,2.919,270.4,8.76,5.261,0,2.015,0.00260476,0.004788325,2.5E-007 "2017-09-01 21:45:00",7938,"PLVU",12.92,61.69,61.3,62.06,60.85,53.83,59.94,53.33,1.01,45.88,48.01,44.34,3.612,3.243,252.9,3.683,5.699,0,2.017,0.001428899,0.003108726,2.5E-007 "2017-09-01 21:50:00",7939,"PLVU",12.92,61.69,61.72,61.94,61.51,55.15,55.18,53.19,1.034,44.9,45.53,44.46,4.373,3.999,260.1,2.657,5.918,0,2.017,0.001428899,0.003108726,2.5E-007 "2017-09-01 21:55:00",7940,"PLVU",12.92,60.12,60.92,61.69,60.12,60.88,60.95,55.22,1.08,46.01,46.79,45.43,4.514,4.597,260.9,12.39,4.822,0,2.017,0.001428899,0.003108726,2.5E-007 "2017-09-01 22:00:00",7941,"PLVU",12.91,60.12,59.91,60.24,59.63,57.44,60.91,57.31,1.019,45.43,46.62,44.85,3.992,4.203,272.2,9.01,4.603,0,2.017,0.002849779,0.004817613,2.5E-007 "2017-09-01 22:05:00",7942,"PLVU",12.91,59.75,59.85,60.24,59.63,59.94,59.97,57.41,1.049,45.61,45.97,45.05,3.867,3.864,271,2.747,5.699,0,2.017,0.002849779,0.004817613,2.5E-007 "2017-09-01 22:10:00",7943,"PLVU",12.91,62.18,60.77,62.18,59.75,51.74,59.94,51.41,0.987,45.07,45.87,43.91,4.546,4.118,279.7,2.967,6.795,0,2.016,0.002849779,0.004817613,2.5E-007 "2017-09-01 22:15:00",7944,"PLVU",12.91,62.42,62.15,62.55,61.82,51.21,54.21,51.17,0.985,44.77,45.46,43.95,5.072,4.863,278.2,3.801,6.357,0,2.017,0.003025413,0.005065481,2.5E-007 "2017-09-01 22:20:00",7945,"PLVU",12.9,62.55,62.74,63.15,62.36,52.18,52.18,49.35,1.009,44.34,44.83,43.68,5.484,5.316,276.4,4.012,7.014,0,2.018,0.003025413,0.005065481,2.5E-007 "2017-09-01 22:25:00",7946,"PLVU",12.9,62,62.07,62.48,61.76,51.95,53.67,51.95,0.985,44.72,45.2,44.17,5.739,5.615,273.9,3.428,8.11,0,2.018,0.003025413,0.005065481,2.5E-007 "2017-09-01 22:30:00",7947,"PLVU",12.9,63.27,62.64,63.39,61.94,47.6,52.05,47.53,0.944,43.81,44.42,43.07,6.244,5.964,281.7,4.88,8.55,0,2.019,0.006673486,0.009787823,2.5E-007 "2017-09-01 22:35:00",7948,"PLVU",12.9,64.24,63.77,64.24,63.33,45.24,47.67,45.07,0.928,42.97,43.51,42.13,6.595,6.422,287.3,4.834,8.77,0,2.02,0.006673486,0.009787823,2.5E-007 "2017-09-01 22:40:00",7949,"PLVU",12.9,65.34,64.7,65.34,64.12,42.04,45.27,41.87,0.896,42.2,42.87,41.39,6.897,6.745,287.9,6.385,9.43,0,2.02,0.006673486,0.009787823,2.5E-007 "2017-09-01 22:45:00",7950,"PLVU",12.9,65.34,65.22,65.46,64.85,42.04,43.76,40.96,0.896,41.76,42.58,40.98,6.956,6.978,286.5,5.192,8.55,0,2.022,0.01077093,0.01504954,2.5E-007 "2017-09-01 22:50:00",7951,"PLVU",12.89,65.15,65.05,65.4,64.85,41.53,42.41,40.08,0.88,40.93,41.94,40.26,7.008,6.977,287.7,6.112,9.21,0,2.023,0.01077093,0.01504954,2.5E-007 "2017-09-01 22:55:00",7952,"PLVU",12.89,64.91,65.04,65.34,64.79,41.56,41.97,40.59,0.873,41,41.43,40.66,7.211,7.152,293.9,4.801,9.64,0,2.025,0.01077093,0.01504954,2.5E-007 "2017-09-01 23:00:00",7953,"PLVU",12.88,63.64,64.41,64.97,63.64,43.89,44.09,41.4,0.882,41.09,41.63,40.37,6.995,7.125,289,5.689,7.891,0,2.023,0.0121887,0.01681784,2.5E-007 "2017-09-01 23:05:00",7954,"PLVU",12.88,62.67,63.12,63.64,62.67,42.51,43.82,40.82,0.825,39.66,41.25,38.95,6.983,6.987,278.8,5.109,9.21,0,2.025,0.0121887,0.01681784,2.5E-007 "2017-09-01 23:10:00",7955,"PLVU",12.88,61.82,62.24,62.67,61.7,43.96,44.77,42.34,0.828,39.84,40.29,39.34,6.696,6.794,284.8,4.054,8.33,0,2.024,0.0121887,0.01681784,2.5E-007 "2017-09-01 23:15:00",7956,"PLVU",12.88,60.85,61.37,62,60.72,46.18,46.86,43.15,0.841,40.22,40.73,39.2,6.761,6.674,281.6,3.974,7.453,0,2.025,0.0104814,0.01450424,2.5E-007 "2017-09-01 23:20:00",7957,"PLVU",12.88,60.6,60.79,60.97,60.54,47.8,47.8,45.98,0.863,40.32,40.73,39.9,6.547,6.668,284.9,3.062,7.453,0,2.024,0.0104814,0.01450424,2.5E-007 "2017-09-01 23:25:00",7958,"PLVU",12.88,60.72,60.86,61.45,60.3,46.72,48.2,43.38,0.847,39.83,40.84,38.69,6.498,6.538,283,4.973,7.891,0,2.023,0.0104814,0.01450424,2.5E-007 "2017-09-01 23:30:00",7959,"PLVU",12.88,61.15,61.05,61.27,60.6,45.1,46.86,43.86,0.83,39.69,40.35,38.96,6.697,6.584,284,5.028,8.55,0,2.023,0.009235191,0.01285821,2.5E-007 "2017-09-01 23:35:00",7960,"PLVU",12.88,61.63,61.39,61.7,61.03,43.28,45.17,42.95,0.81,39.26,39.77,38.67,6.924,6.777,283.6,4.842,8.55,0,2.023,0.009235191,0.01285821,2.5E-007 "2017-09-01 23:40:00",7961,"PLVU",12.87,61.15,61.14,61.7,60.72,45.17,46.15,43.15,0.831,39.59,40.16,38.98,7.035,6.968,278.3,5.018,8.55,0,2.024,0.009235191,0.01285821,2.5E-007 "2017-09-01 23:45:00",7962,"PLVU",12.87,61.21,61.04,61.39,60.72,45.1,46.62,44.26,0.832,39.82,40.36,39.31,6.959,6.988,266.5,6.431,8.99,0,2.023,0.01009432,0.01390391,2.5E-007 "2017-09-01 23:50:00",7963,"PLVU",12.87,60.91,61.22,61.45,60.85,46.86,47.23,44.63,0.855,40.02,40.86,39.49,7.288,7.125,257.6,7.628,10.74,0,2.024,0.01009432,0.01390391,2.5E-007 "2017-09-01 23:55:00",7964,"PLVU",12.87,62.18,61.65,62.18,60.79,43.49,46.82,43.49,0.83,40.04,40.48,39.55,7.837,7.572,266.8,6.774,12.28,0,2.024,0.01009432,0.01390391,2.5E-007 "2017-09-02 00:00:00",7965,"PLVU",12.87,62.79,62.49,62.79,62.18,43.01,44.26,42.68,0.839,39.86,40.35,39.44,8.46,8.18,268.5,6.105,10.96,0,2.025,0.01141705,0.0154269,2.5E-007 "2017-09-02 00:05:00",7966,"PLVU",12.86,62.61,62.87,63.09,62.42,43.89,44.36,42.1,0.85,39.99,40.61,39.51,8.52,8.56,267.3,6.355,11.62,0,2.025,0.01141705,0.0154269,2.5E-007 "2017-09-02 00:10:00",7967,"PLVU",12.86,62.36,62.48,62.67,62.3,43.59,44.02,42.78,0.837,39.93,40.34,39.53,8.25,8.39,271.7,6.24,10.3,0,2.026,0.01141705,0.0154269,2.5E-007 "2017-09-02 00:15:00",7968,"PLVU",12.86,62.18,62.18,62.42,61.82,44.7,45.37,43.35,0.853,40.13,40.73,39.71,8.03,8.14,269.8,6.761,10.3,0,2.026,0.01299791,0.01726899,2.5E-007 "2017-09-02 00:20:00",7969,"PLVU",12.86,61.82,61.84,62.18,61.63,45.31,46.05,44.7,0.853,40.56,40.88,40.25,8.14,8.01,264,6.891,10.74,0,2.026,0.01299791,0.01726899,2.5E-007 "2017-09-02 00:25:00",7970,"PLVU",12.86,61.7,61.72,61.88,61.57,44.94,45.54,44.36,0.843,40.18,40.61,39.8,8.38,8.32,262.7,6.798,11.4,0,2.026,0.01299791,0.01726899,2.5E-007 "2017-09-02 00:30:00",7971,"PLVU",12.86,62.42,62.19,62.67,61.57,44.26,45.31,42.88,0.852,39.96,40.41,39.34,8.53,8.51,265.5,6.869,12.49,0,2.026,0.01232067,0.0163887,2.5E-007 "2017-09-02 00:35:00",7972,"PLVU",12.86,62.36,62.32,62.73,62,43.69,44.83,42.34,0.839,39.97,40.52,39.29,8.2,8.38,266.9,7.159,9.86,0,2.026,0.01232067,0.0163887,2.5E-007 "2017-09-02 00:40:00",7973,"PLVU",12.86,62.55,62.62,62.97,62.18,43.52,43.82,41.67,0.841,39.73,40.13,39.06,8.18,8.18,267.9,7.685,12.28,0,2.026,0.01232067,0.0163887,2.5E-007 "2017-09-02 00:45:00",7974,"PLVU",12.86,62.18,62.05,62.55,61.7,43.18,45.1,42.85,0.824,39.98,40.48,39.24,8.05,8.05,270.6,8.03,10.08,0,2.026,0.01269486,0.01692135,2.5E-007 "2017-09-02 00:50:00",7975,"PLVU",12.85,62.18,62.26,62.67,62.06,41.93,43.15,41.46,0.8,39.18,39.81,38.64,8.19,8.12,273.3,6.431,11.84,0,2.027,0.01269486,0.01692135,2.5E-007 "2017-09-02 00:55:00",7976,"PLVU",12.85,62.36,62.38,62.55,62.18,41.8,42.27,41.23,0.803,38.87,39.17,38.51,8.11,8.11,273.1,6.574,11.18,0,2.027,0.01269486,0.01692135,2.5E-007 "2017-09-02 01:00:00",7977,"PLVU",12.85,62.06,62.37,62.61,61.94,42.37,43.28,41.26,0.805,39.13,39.65,38.58,8.11,8.17,267.7,7.021,12.71,0,2.026,0.01298817,0.017327,2.5E-007 "2017-09-02 01:05:00",7978,"PLVU",12.84,62.06,62.24,62.61,61.88,43.18,43.65,41.4,0.82,39.16,39.81,38.58,8.44,8.36,267.5,7.229,13.81,0,2.027,0.01298817,0.017327,2.5E-007 "2017-09-02 01:10:00",7979,"PLVU",12.85,62.24,62.13,62.42,61.88,42.14,43.32,41.8,0.806,39.07,39.52,38.62,8.85,8.61,269.2,7.035,13.15,0,2.027,0.01298817,0.017327,2.5E-007 "2017-09-02 01:15:00",7980,"PLVU",12.85,62.18,61.83,62.42,61.39,42.68,44.29,42.14,0.814,39.37,40.03,38.85,8.84,8.74,268.7,7.129,13.37,0,2.027,0.01333858,0.01761409,2.5E-007 "2017-09-02 01:20:00",7981,"PLVU",12.84,62.06,62.16,62.3,61.82,42.95,43.69,41.97,0.816,39.2,39.74,38.77,8.95,8.81,266.9,7.427,13.37,0,2.027,0.01333858,0.01761409,2.5E-007 "2017-09-02 01:25:00",7982,"PLVU",12.84,61.57,61.98,62.18,61.51,44.77,45.27,42.37,0.836,39.48,40.38,38.87,8.94,9.01,265.5,6.86,13.59,0,2.027,0.01333858,0.01761409,2.5E-007 "2017-09-02 01:30:00",7983,"PLVU",12.84,60.85,61.37,61.63,60.79,46.59,47.03,44.63,0.848,40.2,40.7,39.74,9.29,9.21,260.8,7.205,12.06,0,2.026,0.0135261,0.01769881,2.5E-007 "2017-09-02 01:35:00",7984,"PLVU",12.84,61.39,61.2,61.51,60.72,45.74,46.69,45.24,0.849,40.22,40.52,39.84,9.47,9.43,262.4,7.96,14.91,0,2.027,0.0135261,0.01769881,2.5E-007 "2017-09-02 01:40:00",7985,"PLVU",12.84,61.33,61.54,61.82,61.21,45.04,45.95,44.16,0.834,40,40.45,39.58,9.46,9.46,268.8,7.911,12.49,0,2.027,0.0135261,0.01769881,2.5E-007 "2017-09-02 01:45:00",7986,"PLVU",12.84,61.45,61.35,61.57,60.97,45.37,46.22,44.67,0.844,40.09,40.54,39.65,9.56,9.45,266.8,6.758,12.71,0,2.026,0.0134266,0.01741133,2.5E-007 "2017-09-02 01:50:00",7987,"PLVU",12.84,61.39,61.44,61.57,61.21,45.58,46.11,44.83,0.846,40.12,40.54,39.81,9.38,9.42,267.5,7.962,12.49,0,2.026,0.0134266,0.01741133,2.5E-007 "2017-09-02 01:55:00",7988,"PLVU",12.84,61.45,61.35,61.57,61.09,45.31,46.38,44.9,0.843,40.17,40.62,39.86,9.42,9.36,271,7.572,12.71,0,2.027,0.0134266,0.01741133,2.5E-007 "2017-09-02 02:00:00",7989,"PLVU",12.84,61.09,61.3,61.45,60.97,46.18,46.69,45.14,0.848,40.23,40.77,39.88,9.58,9.51,269.9,7.393,12.71,0,2.027,0.0133685,0.01734275,2.5E-007 "2017-09-02 02:05:00",7990,"PLVU",12.83,61.09,61.19,61.45,60.97,46.92,47.19,45.44,0.861,40.39,40.85,39.99,9.86,9.75,267.5,7.681,14.91,0,2.027,0.0133685,0.01734275,2.5E-007 "2017-09-02 02:10:00",7991,"PLVU",12.83,60.72,60.93,61.27,60.6,48.68,49.08,46.18,0.882,40.94,41.59,40.18,10.05,9.96,264.3,7.255,15.56,0,2.027,0.0133685,0.01734275,2.5E-007 "2017-09-02 02:15:00",7992,"PLVU",12.82,61.09,60.82,61.21,60.54,46.86,49.22,46.72,0.86,41.15,41.62,40.46,10.29,10.15,264.6,7.037,15.34,0,2.027,0.01326339,0.01704361,2.5E-007 "2017-09-02 02:20:00",7993,"PLVU",12.82,61.45,61.41,61.7,61.09,46.11,47.33,45.74,0.858,40.73,41.12,40.36,10.37,10.35,266.2,7.036,13.81,0,2.027,0.01326339,0.01704361,2.5E-007 "2017-09-02 02:25:00",7994,"PLVU",12.83,61.7,61.56,61.82,61.21,45.34,46.86,45.17,0.85,40.59,41.1,40.22,10.2,10.26,269.9,7.184,13.59,0,2.027,0.01326339,0.01704361,2.5E-007 "2017-09-02 02:30:00",7995,"PLVU",12.82,61.82,61.67,61.94,61.27,45.37,46.52,44.97,0.855,40.46,40.97,40.12,10.03,10.1,270.2,7.344,13.59,0,2.027,0.01418797,0.01815856,2.5E-007 "2017-09-02 02:35:00",7996,"PLVU",12.82,61.7,61.75,62,61.45,45.58,46.35,44.83,0.855,40.52,40.9,40.15,10.1,10.03,268,8.05,15.78,0,2.028,0.01418797,0.01815856,2.5E-007 "2017-09-02 02:40:00",7997,"PLVU",12.82,61.51,61.58,61.94,61.21,46.62,47.26,45.31,0.869,40.81,41.23,40.37,10.28,10.23,270.1,7.82,15.12,0,2.028,0.01418797,0.01815856,2.5E-007 "2017-09-02 02:45:00",7998,"PLVU",12.82,61.45,61.65,61.88,61.39,47.67,47.73,46.25,0.886,41.15,41.58,40.77,10.71,10.55,270.5,7.274,16.22,0,2.027,0.01419214,0.01816084,2.5E-007 "2017-09-02 02:50:00",7999,"PLVU",12.82,61.45,61.47,61.82,61.09,47.19,48.27,46.32,0.878,41.26,41.67,40.82,11,10.88,270.8,7.219,17.1,0,2.028,0.01419214,0.01816084,2.5E-007 "2017-09-02 02:55:00",8000,"PLVU",12.82,61.45,61.43,61.63,61.21,47.26,47.73,46.65,0.879,41.18,41.47,40.88,11.52,11.22,271.2,7.906,17.1,0,2.027,0.01419214,0.01816084,2.5E-007 "2017-09-02 03:00:00",8001,"PLVU",12.82,61.09,61.18,61.45,60.97,47.94,48,47.19,0.88,41.18,41.41,40.85,11.36,11.44,269.1,8.21,15.78,0,2.028,0.01459708,0.01841362,2.5E-007 "2017-09-02 03:05:00",8002,"PLVU",12.81,60.85,60.92,61.21,60.66,48.17,48.61,47.46,0.877,41.2,41.5,40.94,11.09,11.2,270.7,8.27,14.47,0,2.027,0.01459708,0.01841362,2.5E-007 "2017-09-02 03:10:00",8003,"PLVU",12.82,60.97,60.88,61.09,60.66,47.33,48.54,47.33,0.865,41.07,41.39,40.7,10.92,11.04,271.4,6.837,15.34,0,2.028,0.01459708,0.01841362,2.5E-007 "2017-09-02 03:15:00",8004,"PLVU",12.82,60.85,60.83,61.09,60.54,47.83,48.41,47.16,0.871,40.91,41.25,40.53,10.94,10.92,268.2,7.873,14.69,0,2.027,0.01412081,0.01782833,2.5E-007 "2017-09-02 03:20:00",8005,"PLVU",12.82,60.6,60.82,60.97,60.6,47.19,48.2,46.69,0.852,40.66,41.08,40.35,10.9,10.96,268.3,7.842,14.03,0,2.027,0.01412081,0.01782833,2.5E-007 "2017-09-02 03:25:00",8006,"PLVU",12.81,60.85,60.81,61.09,60.6,46.59,47.6,46.59,0.848,40.54,40.81,40.22,10.79,10.82,271,8.15,16.44,0,2.027,0.01412081,0.01782833,2.5E-007 "2017-09-02 03:30:00",8007,"PLVU",12.81,60.36,60.67,61.09,60.24,48.14,49.05,46.45,0.861,40.79,41.19,40.23,10.43,10.63,266.6,7.438,14.03,0,2.026,0.01401519,0.01775298,2.5E-007 "2017-09-02 03:35:00",8008,"PLVU",12.81,60.85,60.73,61.03,60.36,47.29,48.41,47.06,0.861,40.81,41.04,40.49,10.56,10.44,266.1,8.18,14.03,0,2.026,0.01401519,0.01775298,2.5E-007 "2017-09-02 03:40:00",8009,"PLVU",12.81,60.48,60.65,61.03,60.42,49.18,49.38,47.19,0.884,41.18,41.53,40.66,10.44,10.5,265.4,7.219,15.12,0,2.027,0.01401519,0.01775298,2.5E-007 "2017-09-02 03:45:00",8010,"PLVU",12.81,60.54,60.67,60.97,60.42,48.41,49.22,48,0.872,41.17,41.44,40.82,11.19,10.82,264.6,7.735,16.44,0,2.026,0.01350762,0.01717114,2.5E-007 "2017-09-02 03:50:00",8011,"PLVU",12.81,60.48,60.66,60.97,60.3,48.1,49.01,47.43,0.864,41.02,41.29,40.6,11.32,11.33,267,8.04,14.91,0,2.027,0.01350762,0.01717114,2.5E-007 "2017-09-02 03:55:00",8012,"PLVU",12.81,60.48,60.72,60.97,60.36,48.81,48.81,47.23,0.877,40.89,41.22,40.55,11.43,11.46,266.5,7.957,14.47,0,2.027,0.01350762,0.01717114,2.5E-007 "2017-09-02 04:00:00",8013,"PLVU",12.81,60.97,60.65,61.03,60.3,46.59,48.91,46.52,0.852,40.77,41.2,40.25,11.21,11.29,267.7,7.758,17.1,0,2.026,0.01430565,0.01797353,2.5E-007 "2017-09-02 04:05:00",8014,"PLVU",12.81,60.72,60.95,61.27,60.6,46.52,47.16,46.11,0.843,40.46,40.73,40.14,11.23,11.21,269.8,7.431,16.66,0,2.027,0.01430565,0.01797353,2.5E-007 "2017-09-02 04:10:00",8015,"PLVU",12.8,60.6,60.67,60.91,60.48,47.13,47.6,46.45,0.85,40.41,40.71,40.14,11.34,11.2,270.7,7.119,16.22,0,2.025,0.01430565,0.01797353,2.5E-007 "2017-09-02 04:15:00",8016,"PLVU",12.81,60.18,60.43,60.72,60,48,48.34,46.79,0.853,40.42,40.71,40.07,11.24,11.34,269.8,6.876,14.91,0,2.027,0.01449881,0.01823829,2.5E-007 "2017-09-02 04:20:00",8017,"PLVU",12.81,59.69,60.05,60.36,59.57,48.27,49.35,47.46,0.843,40.45,40.89,40.07,10.97,11.13,267.9,7.828,15.56,0,2.026,0.01449881,0.01823829,2.5E-007 "2017-09-02 04:25:00",8018,"PLVU",12.81,59.39,59.68,60,59.39,49.65,49.65,48.14,0.858,40.44,40.73,40.09,10.7,10.89,268.4,6.983,14.25,0,2.026,0.01449881,0.01823829,2.5E-007 "2017-09-02 04:30:00",8019,"PLVU",12.8,59.45,59.39,59.57,59.21,49.28,49.79,48.95,0.854,40.47,40.7,40.17,10.35,10.47,268.6,7.78,13.37,0,2.025,0.0132116,0.01669508,2.5E-007 "2017-09-02 04:35:00",8020,"PLVU",12.81,59.27,59.46,59.94,59.09,49.92,50.03,48.1,0.859,40.47,40.79,39.93,10.35,10.31,271.5,7.506,15.56,0,2.026,0.0132116,0.01669508,2.5E-007 "2017-09-02 04:40:00",8021,"PLVU",12.8,59.15,59.29,59.57,59.03,49.59,50.29,48.85,0.85,40.39,40.82,40.06,10.52,10.44,269.9,7.778,15.12,0,2.025,0.0132116,0.01669508,2.5E-007 "2017-09-02 04:45:00",8022,"PLVU",12.8,58.66,58.91,59.27,58.6,50.83,50.87,49.45,0.856,40.41,40.76,40.16,10.55,10.56,270.1,7.56,13.59,0,2.025,0.01243839,0.01580505,2.5E-007 "2017-09-02 04:50:00",8023,"PLVU",12.8,58.3,58.58,58.9,58.3,51.37,51.37,49.92,0.854,40.35,40.59,40.08,10.51,10.55,270.2,7.271,13.81,0,2.025,0.01243839,0.01580505,2.5E-007 "2017-09-02 04:55:00",8024,"PLVU",12.8,57.93,58.11,58.42,57.81,51.74,52.22,50.97,0.849,40.38,40.71,40.16,10.07,10.25,270.4,8.01,12.49,0,2.024,0.01243839,0.01580505,2.5E-007 "2017-09-02 05:00:00",8025,"PLVU",12.8,57.63,57.73,58.05,57.51,52.38,52.86,51.64,0.85,40.44,40.71,40.19,9.57,9.82,271.1,7.721,11.84,0,2.024,0.01132005,0.01441747,2.5E-007 "2017-09-02 05:05:00",8026,"PLVU",12.8,58.12,57.92,58.24,57.57,51.58,52.45,50.9,0.852,40.25,40.54,39.96,9.01,9.27,271.2,7.208,11.84,0,2.024,0.01132005,0.01441747,2.5E-007 "2017-09-02 05:10:00",8027,"PLVU",12.8,57.14,57.7,58.12,57.14,52.86,53.33,51.1,0.843,40.29,40.58,39.96,8.6,8.82,275.4,8.03,12.49,0,2.024,0.01132005,0.01441747,2.5E-007 "2017-09-02 05:15:00",8028,"PLVU",12.8,57.21,57.39,57.57,57.08,52.72,53.03,52.18,0.842,40.19,40.37,39.97,8.53,8.6,280.4,7.924,12.49,0,2.024,0.009781346,0.01276784,2.5E-007 "2017-09-02 05:20:00",8029,"PLVU",12.79,57.21,57.22,57.57,56.96,52.69,53.33,51.85,0.842,40.17,40.51,39.8,8.46,8.47,276.8,7.989,12.06,0,2.024,0.009781346,0.01276784,2.5E-007 "2017-09-02 05:25:00",8030,"PLVU",12.79,57.33,57.25,57.45,56.96,52.86,53.13,52.18,0.848,40.12,40.37,39.83,8.72,8.6,278.9,7.572,12.06,0,2.024,0.009781346,0.01276784,2.5E-007 "2017-09-02 05:30:00",8031,"PLVU",12.79,57.51,57.43,57.69,57.09,52.08,52.86,51.24,0.841,39.99,40.24,39.74,9.01,8.85,279.2,7.981,13.15,0,2.023,0.009322093,0.01223119,2.5E-007 "2017-09-02 05:35:00",8032,"PLVU",12.79,56.36,56.78,57.51,56.3,54.58,54.95,52.08,0.846,40.29,40.57,39.95,8.54,8.82,277.3,6.923,10.08,0,2.022,0.009322093,0.01223119,2.5E-007 "2017-09-02 05:40:00",8033,"PLVU",12.79,56.48,56.42,56.6,56.23,54,54.88,53.87,0.84,40.16,40.4,39.93,7.943,8.25,277.5,6.459,9.64,0,2.022,0.009322093,0.01223119,2.5E-007 "2017-09-02 05:45:00",8034,"PLVU",12.79,56.11,56.24,56.6,55.81,55.39,55.72,53.77,0.851,40.2,40.46,39.9,7.075,7.489,272.9,6.473,9.43,0,2.022,0.008191225,0.01086704,2.5E-007 "2017-09-02 05:50:00",8035,"PLVU",12.79,55.99,55.66,56.11,55.32,55.69,57.17,55.35,0.852,40.38,40.68,40.04,6.954,6.941,273.2,6.576,8.77,0,2.022,0.008191225,0.01086704,2.5E-007 "2017-09-02 05:55:00",8036,"PLVU",12.78,56.36,56.07,56.36,55.75,54.81,56.2,54.68,0.849,40.35,40.58,40.09,7.041,6.98,271.4,5.846,9.43,0,2.022,0.008191225,0.01086704,2.5E-007 "2017-09-02 06:00:00",8037,"PLVU",12.78,55.87,56.34,56.66,55.87,57.04,57.04,53.67,0.868,40.37,40.95,39.9,7.074,7.116,267.6,8.3,9.86,0,2.021,0.006522728,0.008973888,2.5E-007 "2017-09-02 06:05:00",8038,"PLVU",12.78,55.51,55.63,55.93,55.39,57.11,57.92,56.84,0.858,40.79,41.07,40.59,7.022,7.051,264.4,6.996,10.74,0,2.021,0.006522728,0.008973888,2.5E-007 "2017-09-02 06:10:00",8039,"PLVU",12.78,55.63,55.62,55.87,55.45,56.4,57.58,56.4,0.851,40.71,40.92,40.39,6.885,6.933,265.5,7.582,10.08,0,2.021,0.006522728,0.008973888,2.5E-007 "2017-09-02 06:15:00",8040,"PLVU",12.78,56.91,56.24,56.91,55.63,52.19,56.26,52.12,0.825,40.07,40.6,39.45,7.009,6.853,269.7,8.07,10.3,0,2.021,0.01772576,0.03099784,0.02229105 "2017-09-02 06:20:00",8041,"PLVU",12.78,56.42,56.8,57.33,56.3,54.82,54.82,51.41,0.851,39.91,40.44,39.03,6.99,7.035,264.9,8.2,11.62,0,2.021,0.01772576,0.03099784,0.02229105 "2017-09-02 06:25:00",8042,"PLVU",12.77,55.76,56.15,56.54,55.76,56.27,56.37,53.67,0.853,40.24,40.59,39.7,7.308,7.234,262.1,7.548,11.18,0,2.022,0.01772576,0.03099784,0.02229105 "2017-09-02 06:30:00",8043,"PLVU",12.78,56.85,56.27,57.09,55.63,52.62,56.23,52.25,0.83,40.07,40.52,39.47,7.633,7.488,266.9,7.058,11.4,0.0218644,2.022,0.01943569,0.03398811,0.0498412 "2017-09-02 06:35:00",8044,"PLVU",12.77,57.34,57.14,57.46,56.73,51.65,52.86,51.04,0.829,39.68,40.08,39.3,8.17,7.868,273.7,7.046,11.62,0.1231675,2.022,0.01943569,0.03398811,0.0498412 "2017-09-02 06:40:00",8045,"PLVU",12.77,56.85,57.09,57.4,56.67,52.39,52.93,51.28,0.826,39.67,39.93,39.42,8.01,8.06,276.3,7.288,11.62,0.4126728,2.022,0.01943569,0.03398811,0.0498412 "2017-09-02 06:45:00",8046,"PLVU",12.77,57.58,57.24,57.89,56.67,51.04,52.53,49.9,0.827,39.46,39.8,39,8.17,8.07,274.8,6.378,12.28,1.009783,2.023,0.02254903,0.03931262,0.08906964 "2017-09-02 06:50:00",8047,"PLVU",12.77,56.73,57.02,57.7,56.61,52.93,53.2,51.01,0.831,39.75,40.07,39.39,8.05,8.13,277.4,7.125,10.52,1.960685,2.023,0.02254903,0.03931262,0.08906964 "2017-09-02 06:55:00",8048,"PLVU",12.77,56.55,56.78,57.1,56.43,52.53,53.7,51.92,0.82,39.77,40.1,39.42,8.15,8.09,276.1,6.332,11.4,3.419235,2.023,0.02254903,0.03931262,0.08906964 "2017-09-02 07:00:00",8049,"PLVU",12.77,56.61,56.71,56.97,56.37,52.97,53.84,52.12,0.828,39.76,40.11,39.39,7.866,8.02,276.3,6.747,11.18,5.919497,2.024,0.0229829,0.03951397,0.1324437 "2017-09-02 07:05:00",8050,"PLVU",12.76,56.55,56.65,56.85,56.37,53.4,53.88,52.7,0.833,39.85,40.13,39.56,7.712,7.804,279.3,7.186,10.74,10.131,2.023,0.0229829,0.03951397,0.1324437 "2017-09-02 07:10:00",8051,"PLVU",12.77,56.13,56.3,56.67,55.94,55.43,55.76,53.4,0.852,40.23,40.59,39.79,7.305,7.49,280,6.905,9.43,16.69987,2.023,0.0229829,0.03951397,0.1324437 "2017-09-02 07:15:00",8052,"PLVU",12.77,56.13,56.11,56.25,55.94,55.43,55.73,54.85,0.852,40.33,40.53,40.03,6.868,7.13,279.1,5.812,8.33,25.16474,2.024,0.02369478,0.03873857,0.1778162 "2017-09-02 07:20:00",8053,"PLVU",12.77,56.43,56.24,56.49,56,55.59,55.83,54.55,0.864,40.42,40.77,40.02,6.519,6.706,277,5.559,8.55,35.02537,2.024,0.02369478,0.03873857,0.1778162 "2017-09-02 07:25:00",8054,"PLVU",12.78,56.31,56.33,56.49,56.13,55.9,56.1,54.65,0.865,40.59,40.97,40.23,6.255,6.357,277.8,5.771,7.453,45.6012,2.023,0.02369478,0.03873857,0.1778162 "2017-09-02 07:30:00",8055,"PLVU",12.78,56.25,56.2,56.37,56.01,56.24,56.88,55.53,0.868,40.83,41.17,40.49,6.021,6.155,282.2,4.982,7.453,56.7773,2.023,0.02540246,0.03864611,0.2240517 "2017-09-02 07:35:00",8056,"PLVU",12.79,56.01,56.02,56.25,55.82,56.98,58.33,56.27,0.872,41.29,41.62,40.85,5.506,5.744,275.7,6.254,6.357,68.50986,2.024,0.02540246,0.03864611,0.2240517 "2017-09-02 07:40:00",8057,"PLVU",12.79,56.55,56.43,56.67,55.95,56.51,57.52,55.7,0.882,41.23,41.66,40.76,5.304,5.416,275.1,6.155,6.795,80.63332,2.024,0.02540246,0.03864611,0.2240517 "2017-09-02 07:45:00",8058,"PLVU",12.8,57.04,56.74,57.1,56.49,55.9,57.62,55.49,0.888,41.43,41.96,41.12,5.186,5.198,281.1,6.118,7.014,93.221,2.024,0.02675141,0.0383761,0.2703308 "2017-09-02 07:50:00",8059,"PLVU",12.8,57.16,57.09,57.28,56.85,57.45,57.52,55.33,0.916,41.76,42.37,41.15,5.288,5.275,286.5,6.746,7.014,106.0788,2.026,0.02675141,0.0383761,0.2703308 "2017-09-02 07:55:00",8060,"PLVU",12.81,57.7,57.49,57.82,57.09,55.63,57.38,54.75,0.905,41.89,42.52,41.1,5.144,5.256,288.3,6.585,6.795,119.2352,2.025,0.02675141,0.0383761,0.2703308 "2017-09-02 08:00:00",8061,"PLVU",12.82,58.06,57.93,58.18,57.7,56.57,57.14,54.28,0.932,42.14,42.77,41.47,4.756,4.982,282.8,7.886,5.699,132.2522,2.026,0.03126724,0.04312956,0.3162654 "2017-09-02 08:05:00",8062,"PLVU",12.81,58.49,58.27,58.61,58.06,55.66,57.18,54.01,0.931,42.49,43.35,41.59,4.538,4.616,282.9,7.027,6.357,145.1868,2.026,0.03126724,0.04312956,0.3162654 "2017-09-02 08:10:00",8063,"PLVU",12.83,59.03,58.73,59.09,58.43,57.04,57.65,54.14,0.973,43.04,44.03,41.96,4.55,4.544,281.6,8.02,6.357,158.2999,2.027,0.03126724,0.04312956,0.3162654 "2017-09-02 08:15:00",8064,"PLVU",12.83,59.52,59.26,59.58,59.03,54.07,57.11,53.6,0.939,43.17,44.07,42.47,4.752,4.612,279.6,6.844,6.138,172.1347,2.028,0.03575341,0.04721967,0.361156 "2017-09-02 08:20:00",8065,"PLVU",12.84,60,59.75,60,59.46,55.35,56.37,52.96,0.978,43.42,44.18,42.68,4.687,4.719,281.7,7.99,6.357,186.4647,2.028,0.03575341,0.04721967,0.361156 "2017-09-02 08:25:00",8066,"PLVU",12.85,60.79,60.4,60.85,59.88,53.06,56.26,51.81,0.964,43.79,44.82,42.94,4.365,4.459,288.8,8.57,5.261,201.2374,2.029,0.03575341,0.04721967,0.361156 "2017-09-02 08:30:00",8067,"PLVU",12.86,61.15,61.02,61.21,60.73,53.23,55.29,51.41,0.979,43.76,44.97,42.96,4.149,4.255,289.6,9.76,5.699,216.2351,2.029,0.04246199,0.05472769,0.4050196 "2017-09-02 08:35:00",8068,"PLVU",12.88,61.09,61.1,61.27,60.97,52.76,53.73,50.26,0.969,43.47,44.34,42.42,4.244,4.178,281.3,6.707,6.138,231.4327,2.03,0.04246199,0.05472769,0.4050196 "2017-09-02 08:40:00",8069,"PLVU",12.91,61.57,61.37,61.57,61.03,50.77,53.83,49.55,0.948,43.42,44.5,42.33,4.665,4.456,283.5,6.753,6.576,246.7743,2.031,0.04246199,0.05472769,0.4050196 "2017-09-02 08:45:00",8070,"PLVU",12.95,62.42,61.9,62.55,61.39,51.31,53.67,49.69,0.987,43.89,45.19,42.57,4.671,4.704,286.8,11.08,6.138,262.054,2.031,0.04966021,0.06291977,0.4480993 "2017-09-02 08:50:00",8071,"PLVU",12.99,62.67,62.46,62.85,62.12,49.72,53.23,47.6,0.965,43.8,45.32,42.38,4.47,4.594,293.4,10.57,5.48,277.4424,2.031,0.04966021,0.06291977,0.4480993 "2017-09-02 08:55:00",8072,"PLVU",13.04,62.42,62.62,62.91,62.36,47.4,50.19,45.04,0.912,42.63,43.99,41.19,4.119,4.3,305.8,13.68,6.357,292.9247,2.032,0.04966021,0.06291977,0.4480993 "2017-09-02 09:00:00",8073,"PLVU",13.1,63.03,62.77,63.09,62.3,49.65,49.65,46.92,0.976,43.14,43.95,41.92,3.837,3.988,317,12.64,5.261,308.5078,2.033,0.0572327,0.07143304,0.4898632 "2017-09-02 09:05:00",8074,"PLVU",13.15,63.33,63.28,63.46,63.03,49.79,51,48.14,0.989,44.23,44.93,43.38,3.525,3.685,320.1,22.97,4.822,324.0809,2.034,0.0572327,0.07143304,0.4898632 "2017-09-02 09:10:00",8075,"PLVU",13.24,63.88,63.59,63.94,63.15,45.47,51.31,45.47,0.921,44.38,45.54,42.43,3.24,3.406,324.9,23.66,5.699,339.6362,2.033,0.0572327,0.07143304,0.4898632 "2017-09-02 09:15:00",8076,"PLVU",13.31,64.12,63.77,64.12,63.52,44.9,48.54,44.77,0.917,42.66,43.97,41.9,2.979,3.074,332.9,17.32,4.384,355.1866,2.034,0.06281085,0.07559134,0.5288869 "2017-09-02 09:20:00",8077,"PLVU",13.38,64.61,64.39,64.73,64,45.74,46.45,43.38,0.95,42.52,43.41,41.43,2.867,2.9,321.8,19.71,4.603,370.7605,2.034,0.06281085,0.07559134,0.5288869 "2017-09-02 09:25:00",8078,"PLVU",13.43,64.97,64.89,65.28,64.61,44.5,46.76,43.76,0.936,43.36,44.04,42.43,2.505,2.708,358.4,36.37,4.603,385.9149,2.035,0.06281085,0.07559134,0.5288869 "2017-09-02 09:30:00",8079,"PLVU",13.49,65.58,65.5,65.94,64.91,42.2,46.28,41.6,0.907,43.19,44.66,41.79,2.281,2.363,349.9,35.76,3.507,400.883,2.035,0.06958411,0.081715,0.5670515 "2017-09-02 09:35:00",8080,"PLVU",13.54,65.34,65.34,65.58,65.03,44.09,44.6,42.07,0.94,42.55,43.28,41.79,2.224,2.251,323.2,22.36,4.384,415.3622,2.035,0.06958411,0.081715,0.5670515 "2017-09-02 09:40:00",8081,"PLVU",13.59,65.82,65.57,65.82,65.34,43.82,45.58,43.25,0.95,43.21,44.04,42.56,2.461,2.346,334.9,10.48,4.603,429.851,2.036,0.06958411,0.081715,0.5670515 "2017-09-02 09:45:00",8082,"PLVU",13.64,66.55,66.2,66.67,65.82,42.17,45.44,41.46,0.937,43.49,44.62,42.45,2.607,2.581,346.4,17.6,3.726,444.114,2.035,0.07636542,0.08844733,0.6021603 "2017-09-02 09:50:00",8083,"PLVU",13.7,67.4,66.92,67.4,66.49,43.38,44.63,42.17,0.993,43.76,44.48,42.99,2.429,2.518,325.4,21.65,3.507,458.7215,2.036,0.07636542,0.08844733,0.6021603 "2017-09-02 09:55:00",8084,"PLVU",13.78,68.13,67.66,68.31,67.03,40.25,44.8,39.47,0.945,44.19,45.68,42.59,2.239,2.304,334.6,26.52,4.165,473.3435,2.036,0.07636542,0.08844733,0.6021603 "2017-09-02 10:00:00",8085,"PLVU",13.88,68.25,67.94,68.25,67.64,40.72,43.08,40.25,0.96,43.8,44.76,43.09,2.447,2.359,333.8,14.84,4.165,487.8747,2.036,0.08483249,0.09780569,0.6339285 "2017-09-02 10:05:00",8086,"PLVU",14,69.22,68.63,69.28,68.13,38.9,43.22,38.63,0.948,44.29,45.61,42.91,2.462,2.469,358.2,35.33,3.726,502.1795,2.036,0.08483249,0.09780569,0.6339285 "2017-09-02 10:10:00",8087,"PLVU",14.28,68.73,69.04,69.46,68.61,36.47,40.38,35.66,0.874,42.39,44.05,40.66,2.599,2.513,31.97,26.15,4.165,516.0672,2.036,0.08483249,0.09780569,0.6339285 "2017-09-02 10:15:00",8088,"PLVU",14.49,69.28,68.98,69.46,68.61,40.42,40.45,35.97,0.987,42.34,44.26,40.74,2.191,2.379,358.8,26.94,3.507,529.8499,2.036,0.09312673,0.1073897,0.6648967 "2017-09-02 10:20:00",8089,"PLVU",14.66,70.25,69.73,70.43,69.22,41.09,41.19,38.7,1.037,44.2,45.58,43.25,1.92,2.027,340.5,59.88,3.726,542.9076,2.037,0.09312673,0.1073897,0.6648967 "2017-09-02 10:25:00",8090,"PLVU",14.62,70.67,70.67,71.16,70.19,39.74,42.68,38.77,1.018,45.87,46.92,44.55,1.755,1.833,350.2,28.36,4.384,555.7935,2.036,0.09312673,0.1073897,0.6648967 "2017-09-02 10:30:00",8091,"PLVU",14.56,70.55,70.63,71.16,70.25,39.68,41.26,38.73,1.012,45.05,45.92,44.44,2.143,1.957,31.21,31.63,4.384,568.6236,2.035,0.09937792,0.1124395,0.6897399 "2017-09-02 10:35:00",8092,"PLVU",14.52,70.49,70.48,70.68,70.31,39.94,40.99,37.49,1.017,44.62,45.78,43.3,2.855,2.454,20.18,28.01,5.699,581.5596,2.036,0.09937792,0.1124395,0.6897399 "2017-09-02 10:40:00",8093,"PLVU",14.48,71.15,70.66,71.15,70.31,40.42,41.9,38.63,1.052,45.13,46.68,44.15,3.405,3.206,19.97,26.49,5.918,594.2761,2.035,0.09937792,0.1124395,0.6897399 "2017-09-02 10:45:00",8094,"PLVU",14.45,71.76,71.56,71.82,71.15,38.26,40.72,37.45,1.016,45.39,46.46,44.28,3.71,3.503,36.49,15.43,6.357,606.3724,2.035,0.1086526,0.125926,0.7139056 "2017-09-02 10:50:00",8095,"PLVU",14.42,72.06,72.26,72.61,71.76,37.21,38.43,33.54,0.999,44.35,45.65,42.1,3.73,3.802,29.87,21.29,6.138,618.5739,2.035,0.1086526,0.125926,0.7139056 "2017-09-02 10:55:00",8096,"PLVU",14.4,72.84,72.07,72.84,71.45,38.69,40.51,35.69,1.067,45,47.06,43.19,3.571,3.64,29.42,20.73,6.576,630.5591,2.034,0.1086526,0.125926,0.7139056 "2017-09-02 11:00:00",8097,"PLVU",14.39,72.36,72.83,73.15,72.36,37.01,39.7,36.03,1.003,45.33,46.83,44.43,3.487,3.569,53.31,16.78,5.918,642.4447,2.034,0.1178209,0.1381989,0.7351797 "2017-09-02 11:05:00",8098,"PLVU",14.37,73.69,73.15,73.81,72.17,36.77,39.43,35.73,1.043,45.66,46.56,44.51,3.382,3.394,74.34,30.56,5.918,653.8348,2.034,0.1178209,0.1381989,0.7351797 "2017-09-02 11:10:00",8099,"PLVU",14.36,74.05,73.67,74.18,73.21,35.19,37.58,34.58,1.01,45.26,46.21,44.01,3.264,3.327,57.6,23.75,6.357,664.8098,2.034,0.1178209,0.1381989,0.7351797 "2017-09-02 11:15:00",8100,"PLVU",14.36,74.9,74.33,75.03,73.63,35.73,38.46,34.82,1.055,46.01,47.71,44.35,2.988,3.075,34.17,26.4,6.576,675.4423,2.034,0.1236403,0.1434137,0.7521676 "2017-09-02 11:20:00",8101,"PLVU",14.35,74.48,74.5,75.09,74.12,33.33,36.47,33.23,0.971,44.97,46.28,43.56,2.991,3.021,42.88,22.04,5.918,685.4869,2.033,0.1236403,0.1434137,0.7521676 "2017-09-02 11:25:00",8102,"PLVU",14.35,74.05,74.5,74.96,74.05,32.86,36.16,32.32,0.943,44.56,46.06,43.03,3.069,2.902,16.54,27.7,6.576,695.3082,2.035,0.1236403,0.1434137,0.7521676 "2017-09-02 11:30:00",8103,"PLVU",14.34,75.63,74.97,75.75,73.93,34.07,36.5,31.65,1.031,45.06,46.99,43,3.055,3.063,30.02,25.2,6.138,704.6017,2.034,0.1290414,0.1487686,0.7677913 "2017-09-02 11:35:00",8104,"PLVU",14.34,76.48,75.59,76.6,75.03,33.37,36.77,32.69,1.039,45.6,47.46,44.2,3.186,3.195,25.95,24.84,6.357,713.8879,2.034,0.1290414,0.1487686,0.7677913 "2017-09-02 11:40:00",8105,"PLVU",14.34,75.27,75.97,76.72,75.21,34.21,34.21,31.18,1.023,44.44,45.9,43.64,3.554,3.409,23.93,19.85,7.234,722.758,2.033,0.1290414,0.1487686,0.7677913 "2017-09-02 11:45:00",8106,"PLVU",14.33,76.54,76.04,76.6,75.21,32.42,35.49,32.22,1.011,45.07,46.62,43.82,3.795,3.731,46.33,16.09,6.138,731.7111,2.034,0.1361209,0.1582522,0.7788857 "2017-09-02 11:50:00",8107,"PLVU",14.33,76.72,76.68,76.97,76.36,33.5,34.61,31.34,1.051,45.46,46.81,44.25,3.91,3.827,18.09,17.68,7.453,736.8042,2.033,0.1361209,0.1582522,0.7788857 "2017-09-02 11:55:00",8108,"PLVU",14.33,77.21,77.43,78.12,76.6,28.99,34.21,28.45,0.924,44.77,46.88,42.14,3.93,3.906,25.52,17.98,6.576,669.0764,2.033,0.1361209,0.1582522,0.7788857 "2017-09-02 12:00:00",8109,"PLVU",14.32,77.69,77.52,77.88,76.97,31.82,32.19,28.99,1.031,44.33,45.6,42.34,4.118,3.986,35.54,24.42,6.576,661.1467,2.033,0.1288958,0.1527814,0.7870271 "2017-09-02 12:05:00",8110,"PLVU",14.32,77.63,77.37,77.69,77.03,31.24,32.76,29.76,1.01,44.5,45.81,43.31,4.069,4.105,30.55,20.02,7.234,671.6541,2.032,0.1288958,0.1527814,0.7870271 "2017-09-02 12:10:00",8111,"PLVU",14.32,78.3,77.99,78.36,77.51,30.87,31.75,28.72,1.021,44.37,45.48,42.86,4.004,4.076,16.44,24.96,7.672,754.0764,2.032,0.1288958,0.1527814,0.7870271 "2017-09-02 12:15:00",8112,"PLVU",14.32,78.85,78.7,79.27,78.12,28.82,31.01,28.41,0.97,44.56,45.76,43.67,3.949,3.96,15.79,26.37,7.234,773.5414,2.032,0.1471684,0.1731807,0.7920056 "2017-09-02 12:20:00",8113,"PLVU",14.32,79.03,78.87,79.15,78.48,29.9,30.67,27.37,1.012,44.16,45.57,42.43,4.084,4.007,12.67,16.31,7.014,776.942,2.033,0.1471684,0.1731807,0.7920056 "2017-09-02 12:25:00",8114,"PLVU",14.31,80.4,79.72,80.6,78.91,27.47,31.01,26.86,0.972,44.6,46.36,42.62,3.962,4.05,17.69,23.77,7.014,782.5144,2.032,0.1471684,0.1731807,0.7920056 "2017-09-02 12:30:00",8115,"PLVU",14.3,80.1,79.96,80.4,79.45,29.79,30.67,26.9,1.046,44.63,46.41,42.91,4.022,4.027,19.41,25.36,7.014,789.2768,2.032,0.1516263,0.178482,0.7930526 "2017-09-02 12:35:00",8116,"PLVU",14.3,81,80.4,81.1,79.64,26.32,31.08,25.38,0.952,44.63,46.76,42.33,3.989,3.999,50.48,25.38,7.014,793.1821,2.032,0.1516263,0.178482,0.7930526 "2017-09-02 12:40:00",8117,"PLVU",14.3,81.9,81.3,81.9,80.9,26.12,29.39,25.28,0.973,44.43,46.75,42.52,3.856,3.941,53.32,28.72,5.918,798.4448,2.032,0.1516263,0.178482,0.7930526 "2017-09-02 12:45:00",8118,"PLVU",14.3,81.9,82.1,82.5,81.6,25.41,28.08,25.08,0.946,44.24,45.81,42.96,3.495,3.631,27.19,29.92,5.699,803.4357,2.032,0.1563413,0.1835528,0.7906405 "2017-09-02 12:50:00",8119,"PLVU",14.3,82.7,82.6,83.5,81.6,23.39,28.92,23.32,0.892,44.18,46.59,41.59,3.207,3.333,41.48,31.87,6.576,811.0677,2.032,0.1563413,0.1835528,0.7906405 "2017-09-02 12:55:00",8120,"PLVU",14.29,82.8,82.7,83.1,82.1,25.88,26.42,23.12,0.991,43.2,45.05,41.19,3.057,3.049,26.44,34.09,5.918,814.9515,2.032,0.1563413,0.1835528,0.7906405 "2017-09-02 13:00:00",8121,"PLVU",14.29,82.5,82.8,83,82.5,23.93,26.29,23.42,0.909,43.07,44.76,41.68,3.354,3.322,45.35,18.33,7.453,818.8082,2.031,0.1575453,0.1829319,0.7859543 "2017-09-02 13:05:00",8122,"PLVU",14.29,82.3,82.7,83,82.2,23.69,26.79,22.04,0.893,42.59,45.09,40.12,3.811,3.49,34.8,27.29,9.86,821.8644,2.032,0.1575453,0.1829319,0.7859543 "2017-09-02 13:10:00",8123,"PLVU",14.28,83.4,82.8,83.4,82.3,24.06,25.82,21.5,0.939,41.43,44.54,39.3,3.704,3.778,45.03,23.38,6.795,824.3138,2.032,0.1575453,0.1829319,0.7859543 "2017-09-02 13:15:00",8124,"PLVU",14.28,83.9,83.3,83.9,82.8,22.68,25.01,22.35,0.899,42.17,43.77,40.74,3.849,3.821,56.16,20,8.55,826.2534,2.032,0.1603502,0.1882704,0.7783861 "2017-09-02 13:20:00",8125,"PLVU",14.28,83.5,83.8,84.4,83.4,24.3,25.95,21.57,0.952,42.61,45.43,40.5,3.532,3.772,40.4,27.26,7.014,827.7244,2.031,0.1603502,0.1882704,0.7783861 "2017-09-02 13:25:00",8126,"PLVU",14.28,84.5,84.2,84.7,83.4,21.71,24.6,21.23,0.877,42.21,44.33,40.3,3.694,3.712,50.78,31.43,7.453,828.0446,2.032,0.1603502,0.1882704,0.7783861 "2017-09-02 13:30:00",8127,"PLVU",14.27,84.1,84.2,84.5,83.8,21.47,23.69,20.9,0.856,41.38,43.15,39.88,3.46,3.514,17.43,23.48,6.795,828.6213,2.032,0.1613714,0.1896178,0.7656563 "2017-09-02 13:35:00",8128,"PLVU",14.27,84.5,84.5,84.7,83.9,22.45,23.93,20.83,0.907,41.77,43.81,40.11,3.397,3.349,25.56,28.42,5.48,828.9281,2.031,0.1613714,0.1896178,0.7656563 "2017-09-02 13:40:00",8129,"PLVU",14.27,85.2,84.7,85.2,84.4,22.78,23.66,20.66,0.943,41.77,43.82,40.1,3.576,3.373,26.09,30.18,7.672,828.8826,2.031,0.1613714,0.1896178,0.7656563 "2017-09-02 13:45:00",8130,"PLVU",14.27,85.1,84.8,85.5,84.3,22.75,23.56,19.99,0.938,41.79,43.56,39.35,3.848,3.731,60.12,19.83,7.672,827.5057,2.032,0.1603922,0.1880103,0.7499683 "2017-09-02 13:50:00",8131,"PLVU",14.27,85.9,85.6,86.1,85.1,21.98,23.8,20.39,0.931,42.21,44.43,40.49,3.528,3.739,21.55,28.35,5.699,826.3088,2.031,0.1603922,0.1880103,0.7499683 "2017-09-02 13:55:00",8132,"PLVU",14.26,85.3,85.5,85.9,85.1,22.45,22.65,20.09,0.932,41.69,43.29,39.98,3.292,3.457,32.02,26.82,5.261,824.95,2.031,0.1603922,0.1880103,0.7499683 "2017-09-02 14:00:00",8133,"PLVU",14.26,86.5,86,86.6,85.3,19.58,22.62,18.81,0.844,40.61,43.32,39.08,2.797,3.097,97,32.88,7.234,824.5353,2.032,0.1604556,0.1882125,0.73097 "2017-09-02 14:05:00",8134,"PLVU",14.26,88.2,87.4,88.2,86.4,21.84,22.78,18.84,0.995,41.55,45.53,39.62,2.456,2.639,181.3,48.41,3.069,823.3027,2.032,0.1604556,0.1882125,0.73097 "2017-09-02 14:10:00",8135,"PLVU",14.26,86.3,87.8,88.4,86.2,19.82,22.21,18.81,0.849,41.92,44.54,39.07,2.706,2.567,67,32.68,6.357,821.6694,2.031,0.1604556,0.1882125,0.73097 "2017-09-02 14:15:00",8136,"PLVU",14.25,87.2,86.7,87.3,86.1,24.57,25.18,19.14,1.084,41.59,47.35,39.74,2.407,2.459,76.61,60.71,6.138,818.6563,2.032,0.1566182,0.1803032,0.7082919 "2017-09-02 14:20:00",8137,"PLVU",14.25,87.3,87.4,87.8,87.1,18.98,24.06,16.99,0.839,40.38,46.2,37.22,3.129,2.719,102.5,32.5,8.55,815.8491,2.033,0.1566182,0.1803032,0.7082919 "2017-09-02 14:25:00",8138,"PLVU",14.24,87.5,87.6,88.1,87.2,17.69,20.76,17.53,0.786,39.88,42.38,38.26,3.042,3.104,65.64,27.65,7.014,812.6566,2.033,0.1566182,0.1803032,0.7082919 "2017-09-02 14:30:00",8139,"PLVU",14.24,88.4,87.7,88.4,87.2,19.65,20.29,17.39,0.899,39.88,42.57,38.02,3.131,3.088,54.37,32.48,5.699,808.8638,2.032,0.1565456,0.1825769,0.6846076 "2017-09-02 14:35:00",8140,"PLVU",14.23,87.6,87.8,88.4,87.4,18.94,20.76,17.73,0.847,40.13,43.12,38.45,3.102,3.235,109.3,25.9,7.453,803.3544,2.032,0.1565456,0.1825769,0.6846076 "2017-09-02 14:40:00",8141,"PLVU",14.23,88.9,88.6,89.1,87.6,19.35,20.42,17.05,0.898,41.16,43.05,38.49,2.738,2.906,91.8,41.33,5.261,798.2479,2.032,0.1565456,0.1825769,0.6846076 "2017-09-02 14:45:00",8142,"PLVU",14.22,88.9,88.9,89.3,88.7,16.18,19.41,15.87,0.753,39.01,42.08,36.82,2.858,2.835,106,34.25,6.576,792.8669,2.032,0.1545119,0.1807349,0.6560768 "2017-09-02 14:50:00",8143,"PLVU",14.22,88.1,88.6,89.1,88.1,17.73,19.18,16.24,0.803,39.51,41.26,37.25,3.071,2.805,83.6,26.17,7.453,787.4034,2.032,0.1545119,0.1807349,0.6560768 "2017-09-02 14:55:00",8144,"PLVU",14.21,88.4,88.3,88.7,87.9,17.22,19.61,14.63,0.788,38.03,41.64,34.15,3.6,3.359,68.7,23.35,6.357,780.9565,2.033,0.1545119,0.1807349,0.6560768 "2017-09-02 15:00:00",8145,"PLVU",14.21,89,89,89.6,88.2,15.57,19.24,14.09,0.727,38.17,41.9,33.71,3.993,3.666,132.8,36.98,7.891,774.2614,2.032,0.1520354,0.1798091,0.6263813 "2017-09-02 15:05:00",8146,"PLVU",14.21,90.2,90,90.7,89,14.42,20.83,13.68,0.699,36.73,43.97,33.46,3.268,3.678,168.4,24.68,5.261,766.9834,2.031,0.1520354,0.1798091,0.6263813 "2017-09-02 15:10:00",8147,"PLVU",14.2,90.1,90.3,90.7,89.9,16.51,24.06,14.36,0.797,41.56,48.63,35.19,2.906,3.022,155.2,33.76,7.014,759.0406,2.032,0.1520354,0.1798091,0.6263813 "2017-09-02 15:15:00",8148,"PLVU",14.19,88.8,89.6,90.3,88.7,16.04,22.55,14.29,0.743,39.14,46.89,34.25,2.941,3.071,123.5,22.42,6.795,752.2694,2.032,0.1488296,0.1765511,0.5917383 "2017-09-02 15:20:00",8149,"PLVU",14.19,90.1,89.4,90.1,88.8,13.92,17.59,13.35,0.671,35.89,39.67,33.13,2.71,2.901,141.4,28.29,3.069,745.3537,2.032,0.1488296,0.1765511,0.5917383 "2017-09-02 15:25:00",8150,"PLVU",14.18,91.4,91.2,91.7,90.1,15.43,20.02,13.41,0.778,38.29,44.65,34.42,2.542,2.633,175,22.04,4.384,734.1843,2.032,0.1488296,0.1765511,0.5917383 "2017-09-02 15:30:00",8151,"PLVU",14.18,89.5,90.1,91.4,89.4,20.22,21.53,14.49,0.959,40.37,45.78,34.98,2.344,2.392,142.6,13.67,4.603,723.0872,2.032,0.1388971,0.1629398,0.5564113 "2017-09-02 15:35:00",8152,"PLVU",14.17,90.2,89.9,90.2,89.5,17.86,22.58,14.79,0.865,40.79,46.54,35.8,2.914,2.607,156.4,19.28,4.165,712.3095,2.033,0.1388971,0.1629398,0.5564113 "2017-09-02 15:40:00",8153,"PLVU",14.17,90.4,90.3,90.7,89.9,13.75,18.27,13.41,0.669,36.85,41.43,33.38,3.068,3.107,162.3,18.3,5.918,705.8802,2.032,0.1388971,0.1629398,0.5564113 "2017-09-02 15:45:00",8154,"PLVU",14.16,92.7,91.6,92.9,90.3,17.66,18.47,13.18,0.924,37.07,43.67,33.55,2.352,2.596,194.3,48.93,4.384,695.6604,2.033,0.133776,0.1582348,0.5177482 "2017-09-02 15:50:00",8155,"PLVU",14.16,92,92.3,92.7,91.9,14.46,17.99,13.48,0.741,38.54,42.95,35.26,2.138,2.233,200.6,13.45,3.726,677.1955,2.032,0.133776,0.1582348,0.5177482 "2017-09-02 15:55:00",8156,"PLVU",14.15,92,92.2,92.5,91.9,13.28,16.28,12.33,0.68,36.57,39.96,32.99,1.819,1.891,155.5,41.27,4.165,664.2956,2.033,0.133776,0.1582348,0.5177482 "2017-09-02 16:00:00",8157,"PLVU",14.15,91.1,91,92,90.3,14.05,14.89,12.74,0.701,34.39,37.36,32.46,2.124,2.162,39.79,35.05,5.261,649.8689,2.034,0.1213202,0.1416593,0.4785646 "2017-09-02 16:05:00",8158,"PLVU",14.14,92.4,91.6,92.4,91,13.99,15.1,12.33,0.726,34.97,37.99,32.29,1.83,1.971,46.78,44.12,3.946,640.9067,2.034,0.1213202,0.1416593,0.4785646 "2017-09-02 16:10:00",8159,"PLVU",14.14,90.9,91.6,92.5,90.8,12.57,15.16,12.54,0.622,34.89,37.67,32.47,2.226,2.047,110.5,18.65,5.042,626.2817,2.034,0.1213202,0.1416593,0.4785646 "2017-09-02 16:15:00",8160,"PLVU",14.14,91.7,91.2,91.7,90.7,15.37,17.02,12.27,0.781,36.4,40.67,31.77,2.253,2.12,100,48.12,5.261,619.1526,2.035,0.1152688,0.1349661,0.4368753 "2017-09-02 16:20:00",8161,"PLVU",14.13,89.8,90.3,91.6,89.6,16.48,16.98,13.14,0.789,37.06,39.69,32.73,3.112,2.713,32.33,13.88,6.138,614.6348,2.035,0.1152688,0.1349661,0.4368753 "2017-09-02 16:25:00",8162,"PLVU",14.13,89.6,89.9,90,89.6,14.96,16.24,13.61,0.712,35.7,38.11,33.66,3.164,3.112,34.83,12.87,5.261,608.2527,2.035,0.1152688,0.1349661,0.4368753 "2017-09-02 16:30:00",8163,"PLVU",14.12,90.4,90.1,90.5,89.5,15.27,17.15,13.41,0.745,36.88,39.75,33.42,3.503,3.385,33.59,30.71,4.822,595.2068,2.034,0.1150902,0.1400298,0.391996 "2017-09-02 16:35:00",8164,"PLVU",14.12,90.4,90.4,90.7,90.2,14.42,16.44,12.84,0.702,35.93,38.82,32.67,2.975,3.234,39.91,19.05,4.603,580.4271,2.034,0.1150902,0.1400298,0.391996 "2017-09-02 16:40:00",8165,"PLVU",14.12,91.5,90.6,91.6,90.1,14.63,15.57,13.48,0.738,35.41,38.32,33.55,2.277,2.687,43.92,47.21,2.85,564.7452,2.034,0.1150902,0.1400298,0.391996 "2017-09-02 16:45:00",8166,"PLVU",14.12,90.8,91.4,91.7,90.8,14.15,15.54,13.01,0.698,36.32,38.28,33.8,1.824,1.98,48.03,26.79,4.165,550.1047,2.034,0.1034381,0.125501,0.3470708 "2017-09-02 16:50:00",8167,"PLVU",14.12,90.8,90.7,90.9,90.4,15.97,18.53,12.97,0.788,36.28,42.15,33.07,1.826,1.756,36.77,30.1,4.603,535.5888,2.035,0.1034381,0.125501,0.3470708 "2017-09-02 16:55:00",8168,"PLVU",14.12,90.8,90.6,90.8,90.3,15.03,16.21,13.51,0.742,36.46,38.55,33.96,2.394,2.078,35.45,21.62,5.042,521.8489,2.035,0.1034381,0.125501,0.3470708 "2017-09-02 17:00:00",8169,"PLVU",14.11,90.8,90.7,90.9,90.4,13.35,16.11,13.35,0.66,36.16,38.53,33.92,2.727,2.594,52.54,20.5,5.261,507.8247,2.035,0.09149153,0.1099624,0.3005199 "2017-09-02 17:05:00",8170,"PLVU",14.1,90.2,90.6,91.1,90.1,15.77,17.69,13.35,0.763,36.44,41.24,33.87,2.751,2.769,57.77,25.36,6.138,493.9998,2.035,0.09149153,0.1099624,0.3005199 "2017-09-02 17:10:00",8171,"PLVU",14.1,90.6,90.7,91.1,90.2,16.44,16.58,13.58,0.807,36.65,39.56,34.31,2.453,2.569,15.48,22.69,4.822,479.8888,2.035,0.09149153,0.1099624,0.3005199 "2017-09-02 17:15:00",8172,"PLVU",14.1,90.7,90.4,90.8,90,15.23,18.33,13.58,0.75,37.78,41.42,33.78,2.362,2.459,32.08,16.2,4.165,465.2747,2.035,0.08574687,0.1062913,0.2533529 "2017-09-02 17:20:00",8173,"PLVU",14.1,90.3,90.5,90.8,90.3,13.14,17.29,12.54,0.639,36.37,40.25,31.98,2.513,2.453,40.78,11.04,4.822,448.2808,2.035,0.08574687,0.1062913,0.2533529 "2017-09-02 17:25:00",8174,"PLVU",14.1,90.2,90.3,90.5,90,15.7,16.04,12.91,0.76,35.81,38.28,32.61,2.833,2.696,38.91,11.99,4.165,431.0164,2.035,0.08574687,0.1062913,0.2533529 "2017-09-02 17:30:00",8175,"PLVU",14.1,90.2,90.3,90.5,90.1,15.03,16.11,13.34,0.729,35.94,38.29,33.54,2.85,2.814,43.85,13.92,3.946,413.7354,2.035,0.07541092,0.09564069,0.2067977 "2017-09-02 17:35:00",8176,"PLVU",14.1,90.3,90.2,90.4,90,16.31,18.53,13.55,0.793,37.19,41.9,33.67,2.665,2.744,40.22,15.87,4.822,397.0975,2.035,0.07541092,0.09564069,0.2067977 "2017-09-02 17:40:00",8177,"PLVU",14.1,89.9,90,90.4,89.6,15.74,18.06,13.85,0.755,37.65,40.89,33.94,2.879,2.789,52.85,13.67,4.822,379.6816,2.035,0.07541092,0.09564069,0.2067977 "2017-09-02 17:45:00",8178,"PLVU",14.1,89.9,89.9,90.1,89.7,13.41,17.39,12.91,0.644,35.9,39.95,32.28,3.125,3.018,65.05,19.55,5.48,361.4395,2.034,0.0660352,0.08654504,0.1600205 "2017-09-02 17:50:00",8179,"PLVU",14.11,90.2,90.2,90.4,89.9,15.84,18.1,13.08,0.767,36.73,41.23,32.7,3.265,3.186,93.7,12.49,4.603,342.4121,2.035,0.0660352,0.08654504,0.1600205 "2017-09-02 17:55:00",8180,"PLVU",14.12,90.3,90.2,90.4,89.9,13.95,17.42,13.08,0.678,36.35,40.25,32.94,3.026,3.166,95,10.85,4.384,323.4073,2.035,0.0660352,0.08654504,0.1600205 "2017-09-02 18:00:00",8181,"PLVU",14.12,89.7,90.1,90.5,89.6,20.76,20.89,12.64,0.99,38.42,44.53,32.14,2.887,2.938,85.2,11.81,4.384,305.6199,2.034,0.05682187,0.07805025,0.1148899 "2017-09-02 18:05:00",8182,"PLVU",14.12,89.4,89.6,89.8,89.3,17.02,20.86,15.87,0.805,39.36,44.44,37.24,2.908,2.934,76.94,8.38,4.165,289.8633,2.034,0.05682187,0.07805025,0.1148899 "2017-09-02 18:10:00",8183,"PLVU",14.13,89.1,89.4,89.6,89.1,21.23,21.8,14.49,0.995,40.32,45.45,34.93,2.826,2.852,62.75,16.02,3.507,275.0562,2.035,0.05682187,0.07805025,0.1148899 "2017-09-02 18:15:00",8184,"PLVU",14.14,87.9,88.3,89.2,87.7,23.52,25.07,21.13,1.059,45.5,48.04,43.36,2.714,2.75,41.09,10.01,3.946,260.3972,2.035,0.04640527,0.06476969,0.07204428 "2017-09-02 18:20:00",8185,"PLVU",14.15,87.5,87.6,87.9,87.4,21.5,25.31,20.86,0.957,45.87,47.79,42.58,2.636,2.665,42.57,7.914,3.507,245.8511,2.034,0.04640527,0.06476969,0.07204428 "2017-09-02 18:25:00",8186,"PLVU",14.15,87.5,87.6,87.8,87.4,23.15,23.72,19.17,1.03,43.99,46.01,40.5,2.615,2.614,43.72,8.55,3.946,230.9514,2.033,0.04640527,0.06476969,0.07204428 "2017-09-02 18:30:00",8187,"PLVU",14.04,86.4,86.8,87.4,86.4,24.57,24.84,22.38,1.056,45.46,46.72,43.66,2.627,2.603,41.86,8.87,3.726,215.9286,2.034,0.03583432,0.05152545,0.03650209 "2017-09-02 18:35:00",8188,"PLVU",13.96,85.9,86.2,86.6,85.9,25.21,26.59,22.98,1.067,46.35,47.91,43.98,2.629,2.617,46.26,8.09,3.726,200.9313,2.033,0.03583432,0.05152545,0.03650209 "2017-09-02 18:40:00",8189,"PLVU",13.9,85.4,85.7,86,85.3,25.48,26.59,23.86,1.062,46.56,47.5,44.84,2.648,2.654,49.11,5.321,3.507,186.7359,2.033,0.03583432,0.05152545,0.03650209 "2017-09-02 18:45:00",8190,"PLVU",13.85,85.6,85.5,85.7,85.3,25.64,26.42,23.05,1.075,46.06,47.12,43.53,2.374,2.558,65.04,8.43,2.85,173.4924,2.032,0.02725858,0.04174196,0.01561355 "2017-09-02 18:50:00",8191,"PLVU",13.79,85,85.3,85.7,85,24.57,27.16,23.69,1.008,46.05,47.91,43.94,2.201,2.268,62.94,4.594,3.069,160.4063,2.032,0.02725858,0.04174196,0.01561355 "2017-09-02 18:55:00",8192,"PLVU",13.74,84.2,84.6,85,84.2,26.05,26.52,23.76,1.044,44.82,46.2,43.61,2.145,2.159,65.96,3.859,3.288,146.9657,2.032,0.02725858,0.04174196,0.01561355 "2017-09-02 19:00:00",8193,"PLVU",13.69,83.5,83.9,84.2,83.4,27.7,27.9,25.07,1.085,46.15,47.27,44.56,2.269,2.189,68.45,3.614,2.85,132.9491,2.033,0.01407884,0.022398,2.5E-007 "2017-09-02 19:05:00",8194,"PLVU",13.64,83.2,83.3,83.6,83,27.9,28.61,27.43,1.082,46.84,47.38,46.26,2.119,2.224,77.85,2.774,2.411,119.0257,2.032,0.01407884,0.022398,2.5E-007 "2017-09-02 19:10:00",8195,"PLVU",13.59,82.5,83,83.3,82.5,22.51,30.03,22.38,0.855,46.87,48.5,40.29,1.804,1.933,47.22,16.93,2.411,106.4699,2.032,0.01407884,0.022398,2.5E-007 "2017-09-02 19:15:00",8196,"PLVU",13.54,83.4,83,83.5,82.4,41.05,41.25,21.53,1.605,46.31,57.46,39.35,1.312,1.613,32.11,5.423,1.973,95.21311,2.031,0.008750296,0.0144988,2.5E-007 "2017-09-02 19:20:00",8197,"PLVU",13.48,82.2,82.5,83.3,82.1,30.2,43.2,29.93,1.135,51.73,58.45,47.67,0.724,1.014,6.449,42.62,0,84.62644,2.031,0.008750296,0.0144988,2.5E-007 "2017-09-02 19:25:00",8198,"PLVU",13.41,81.8,82.2,82.5,81.7,41.82,42.53,29.96,1.551,50.34,56.97,47.72,0.227,0.496,320,35.88,0.219,73.03709,2.031,0.008750296,0.0144988,2.5E-007 "2017-09-02 19:30:00",8199,"PLVU",13.34,78.78,80.4,81.9,78.66,44.99,59.11,42.03,1.511,60.59,65.36,55.58,0.07,0.103,189.7,44.1,1.096,60.25542,2.03,-0.00235559,-0.003176422,2.5E-007 "2017-09-02 19:35:00",8200,"PLVU",13.27,78.48,78.44,78.78,78.18,39.03,46.78,35.15,1.298,52.67,56.49,48.56,0.247,0.104,37.5,43.88,2.192,47.16672,2.03,-0.00235559,-0.003176422,2.5E-007 "2017-09-02 19:40:00",8201,"PLVU",13.21,79.76,78.92,79.76,78.3,24.03,39,23.8,0.833,43.94,51.45,39.54,0.929,0.556,43.64,3.502,3.507,34.84606,2.029,-0.00235559,-0.003176422,2.5E-007 "2017-09-02 19:45:00",8202,"PLVU",13.14,80,80,80.2,79.82,24.81,25.55,24,0.867,40.75,41.78,39.89,1.81,1.352,40.23,4.877,3.726,24.23809,2.029,-0.006064113,-0.008681901,2.5E-007 "2017-09-02 19:50:00",8203,"PLVU",13.09,79.76,79.85,80,79.64,25.35,25.35,23.86,0.879,40.59,41.42,39.71,2.594,2.242,45.91,4.801,3.946,15.55822,2.029,-0.006064113,-0.008681901,2.5E-007 "2017-09-02 19:55:00",8204,"PLVU",13.05,78.91,79.14,79.88,78.73,25.88,26.22,24.97,0.873,40.96,41.95,40.34,3.065,2.858,53.43,1.665,3.726,9.395855,2.028,-0.006064113,-0.008681901,2.5E-007 "2017-09-02 20:00:00",8205,"PLVU",13.02,77.33,78.08,78.91,77.33,27.3,27.84,25.82,0.874,41.29,41.91,40.72,3.261,3.159,51.7,3.47,3.946,5.387102,2.026,0.004594054,0.008667661,2.5E-007 "2017-09-02 20:05:00",8206,"PLVU",13,77.69,77.59,78,77.21,28.04,28.04,26.15,0.909,41.09,42.08,40.17,3.502,3.388,44.39,4.354,4.384,3.142293,2.026,0.004594054,0.008667661,2.5E-007 "2017-09-02 20:10:00",8207,"PLVU",12.99,76.24,76.7,77.69,75.94,28.61,29.73,27.77,0.884,41.7,42.47,40.54,3.478,3.514,45.7,4.079,4.384,1.80607,2.025,0.004594054,0.008667661,2.5E-007 "2017-09-02 20:15:00",8208,"PLVU",12.98,76.06,76.27,76.54,76,28.35,28.65,27.87,0.87,41.06,41.64,40.61,3.104,3.355,53.17,4.085,3.726,0.9345899,2.025,0.007046861,0.01201363,2.5E-007 "2017-09-02 20:20:00",8209,"PLVU",12.97,72.48,74.36,76.12,72.48,46.14,46.14,28.31,1.256,47.75,50.65,40.9,2.263,2.659,176.3,36.22,1.973,0.3684627,2.025,0.007046861,0.01201363,2.5E-007 "2017-09-02 20:25:00",8210,"PLVU",12.96,69.44,70.77,72.54,69.44,54.2,54.2,46.11,1.331,51.64,52.47,50.35,1.77,2.004,187.3,4.456,2.411,0.09796184,2.024,0.007046861,0.01201363,2.5E-007 "2017-09-02 20:30:00",8211,"PLVU",12.95,69.93,69.16,69.93,68.72,38.25,54.4,38.25,0.955,47.86,52.31,43.26,1.421,1.582,159.9,15.44,1.973,0.01074633,2.024,-0.0009230988,-0.0001029778,2.5E-007 "2017-09-02 20:35:00",8212,"PLVU",12.95,73.39,71.55,73.45,69.93,31.65,38.29,31.65,0.888,42.66,43.65,41.49,1.419,1.403,70.95,28.65,1.973,0,2.024,-0.0009230988,-0.0001029778,2.5E-007 "2017-09-02 20:40:00",8213,"PLVU",12.95,75.51,74.69,75.51,73.45,28.41,31.68,28.31,0.856,41.35,42.31,40.35,1.573,1.453,20.86,13.38,3.288,0,2.024,-0.0009230988,-0.0001029778,2.5E-007 "2017-09-02 20:45:00",8214,"PLVU",12.95,76.6,76.07,76.6,75.45,26.29,28.82,26.29,0.822,40.23,40.91,39.47,2.059,1.787,6.278,6.175,3.288,0,2.024,-0.002811253,-0.002843734,2.5E-007 "2017-09-02 20:50:00",8215,"PLVU",12.94,77.69,77.21,77.76,76.48,24.91,26.56,24.87,0.807,39.31,39.85,38.89,2.476,2.301,11.21,7.514,3.069,0,2.025,-0.002811253,-0.002843734,2.5E-007 "2017-09-02 20:55:00",8216,"PLVU",12.94,77.76,77.79,77.94,77.57,25.01,25.28,24.67,0.812,39.15,39.5,38.83,2.545,2.555,17.97,5.642,3.288,0,2.026,-0.002811253,-0.002843734,2.5E-007 "2017-09-02 21:00:00",8217,"PLVU",12.94,77.57,77.69,77.88,77.39,25.14,25.45,24.74,0.812,39.09,39.57,38.85,2.249,2.411,24.12,4.316,2.63,0,2.026,0.002342306,0.005319166,2.5E-007 "2017-09-02 21:05:00",8218,"PLVU",12.93,70.17,75.05,77.57,70.17,56.22,56.22,25.01,1.415,47.62,53.89,38.91,2.006,2.058,272.8,79.1,3.507,0,2.027,0.002342306,0.005319166,2.5E-007 "2017-09-02 21:10:00",8219,"PLVU",12.93,63.74,66.13,70.05,63.62,65.52,66.67,56.22,1.321,53.14,54.02,51.89,2.28,2.154,226.6,9.32,3.946,0,2.026,0.002342306,0.005319166,2.5E-007 "2017-09-02 21:15:00",8220,"PLVU",12.93,62.77,63.25,63.74,62.77,64.11,67.75,64.11,1.249,51.72,52.33,50.49,2.995,2.564,243.5,4.62,5.48,0,2.026,-0.00100876,-0.0003673372,2.5E-007 "2017-09-02 21:20:00",8221,"PLVU",12.93,63.62,63.23,63.86,62.83,60.06,65.22,57.23,1.206,50.07,51.2,48.02,3.881,3.544,235.8,3.363,5.261,0,2.025,-0.00100876,-0.0003673372,2.5E-007 "2017-09-02 21:25:00",8222,"PLVU",12.92,62.54,62.77,63.62,62.23,57.67,65.93,57.67,1.114,49.96,50.91,47.44,3.91,3.867,252.9,7.889,4.384,0,2.025,-0.00100876,-0.0003673372,2.5E-007 "2017-09-02 21:30:00",8223,"PLVU",12.92,64.24,63.81,64.54,62.54,55.82,58.62,51.84,1.145,47.85,49.58,46.08,3.74,3.899,256.6,9,4.384,0,2.024,0.001504742,0.003046167,2.5E-007 "2017-09-02 21:35:00",8224,"PLVU",12.92,66.55,64.84,66.79,63.27,47.8,59.8,45.91,1.063,46.66,49.69,44.78,4.795,4.116,261.7,4.604,9.64,0,2.025,0.001504742,0.003046167,2.5E-007 "2017-09-02 21:40:00",8225,"PLVU",12.92,71.28,68.56,71.4,66.18,34.38,48,33.88,0.899,43,46.19,40.25,5.346,5.24,255.1,8.49,7.891,0,2.025,0.001504742,0.003046167,2.5E-007 "2017-09-02 21:45:00",8226,"PLVU",12.91,69.7,71.15,72.07,69.64,40.28,40.28,33.91,0.998,43.31,44.66,41.7,5.679,5.498,276.3,6.267,6.138,0,2.024,0.008378559,0.01268294,2.5E-007 "2017-09-02 21:50:00",8227,"PLVU",12.91,65.88,67.67,69.7,65.82,51.91,51.91,40.25,1.128,45.63,47.75,43.54,4.845,5.388,264.1,2.868,5.699,0,2.026,0.008378559,0.01268294,2.5E-007 "2017-09-02 21:55:00",8228,"PLVU",12.91,64.36,64.86,65.94,64.36,55.49,55.49,51.98,1.143,47.6,48.58,46.74,4.477,4.527,250,2.865,4.822,0,2.027,0.008378559,0.01268294,2.5E-007 "2017-09-02 22:00:00",8229,"PLVU",12.91,63.45,63.47,64.48,63.03,55.12,59.53,53.46,1.1,48.11,49.46,46.12,3.968,4.192,257.1,2.734,3.288,0,2.026,0.005298411,0.008281506,2.5E-007 "2017-09-02 22:05:00",8230,"PLVU",12.9,63.15,63.21,63.52,62.91,56.73,58.65,55.25,1.12,47.78,48.5,47.16,3.066,3.57,267.5,6.291,3.288,0,2.026,0.005298411,0.008281506,2.5E-007 "2017-09-02 22:10:00",8231,"PLVU",12.91,63.82,63.38,63.88,62.91,54.54,56.77,50.77,1.102,46.26,47.59,44.92,2.392,2.67,282.5,5.461,2.85,0,2.026,0.005298411,0.008281506,2.5E-007 "2017-09-02 22:15:00",8232,"PLVU",12.9,61.51,62.65,63.88,61.45,60.81,62.97,54.61,1.133,48.64,50.02,47.09,2.34,2.35,276.7,8.35,3.946,0,2.027,-8.53361E-005,0.000895581,2.5E-007 "2017-09-02 22:20:00",8233,"PLVU",12.9,63.7,61.97,63.76,61.27,47.87,61.01,47.87,0.963,46.17,47.97,43.6,3.089,2.647,295.5,7.407,5.261,0,2.027,-8.53361E-005,0.000895581,2.5E-007 "2017-09-02 22:25:00",8234,"PLVU",12.9,63.21,64.13,64.85,63.15,58.79,58.79,44.63,1.163,45.8,48.69,42.41,3.918,3.574,296.7,5.612,5.699,0,2.027,-8.53361E-005,0.000895581,2.5E-007 "2017-09-02 22:30:00",8235,"PLVU",12.89,62.18,62.24,63.15,61.7,52.22,60.27,52.22,0.996,47.68,48.79,44.48,4.148,3.994,290.8,8.96,5.48,0,2.026,0.001411471,0.003002955,2.5E-007 "2017-09-02 22:35:00",8236,"PLVU",12.9,65.58,64.97,66.55,62.06,43.32,52.22,37.35,0.931,40.86,44.48,39.19,4.307,4.273,304.3,6.616,6.138,0,2.026,0.001411471,0.003002955,2.5E-007 "2017-09-02 22:40:00",8237,"PLVU",12.9,62.85,64.42,65.64,62.85,51.78,52.22,43.18,1.011,44.24,45.36,42.52,4.579,4.409,290.3,2.893,6.576,0,2.028,0.001411471,0.003002955,2.5E-007 "2017-09-02 22:45:00",8238,"PLVU",12.89,64.12,63.5,64.24,62.67,42.88,51.61,42.88,0.876,43.11,44.79,41.13,5.648,5.121,284.7,6.599,9.21,0,2.028,0.006077011,0.009406295,2.5E-007 "2017-09-02 22:50:00",8239,"PLVU",12.89,64.06,64.1,64.49,63.58,44.43,45.04,42.2,0.906,41.59,42.27,40.83,6.424,6.071,275.6,8.13,9.86,0,2.03,0.006077011,0.009406295,2.5E-007 "2017-09-02 22:55:00",8240,"PLVU",12.88,63.03,63.57,64.3,62.85,48.64,49.59,44.02,0.956,43.24,43.99,41.72,6.663,6.564,271.4,4.858,7.672,0,2.03,0.006077011,0.009406295,2.5E-007 "2017-09-02 23:00:00",8241,"PLVU",12.88,63.52,63.57,63.82,62.91,47.13,48.61,46.62,0.942,43.22,43.62,42.75,6.401,6.619,279.3,4.967,7.234,0,2.03,0.009543289,0.01346845,2.5E-007 "2017-09-02 23:05:00",8242,"PLVU",12.88,62.42,62.75,63.58,62,49.72,52.45,47.06,0.957,43.88,44.87,42.99,5.894,6.047,288.3,4.59,7.234,0,2.031,0.009543289,0.01346845,2.5E-007 "2017-09-02 23:10:00",8243,"PLVU",12.88,63.88,63.11,63.88,62.42,43.79,49.65,43.69,0.887,42.69,43.45,41.32,5.972,5.898,281.6,4.35,7.453,0,2.031,0.009543289,0.01346845,2.5E-007 "2017-09-02 23:15:00",8244,"PLVU",12.88,64.61,64.75,65.15,63.88,44.02,44.09,41.36,0.915,41.54,42.33,40.84,6.207,6.108,270.4,4.244,7.891,0,2.032,0.00867943,0.01243729,2.5E-007 "2017-09-02 23:20:00",8245,"PLVU",12.88,64.73,64.23,64.79,63.76,41.77,45.58,41.33,0.872,41.87,42.89,40.37,6.42,6.316,274.9,4.652,8.55,0,2.032,0.00867943,0.01243729,2.5E-007 "2017-09-02 23:25:00",8246,"PLVU",12.87,64.73,64.9,65.09,64.61,42.47,42.54,40.92,0.886,41.14,41.58,40.64,6.531,6.523,272.6,4.276,8.99,0,2.032,0.00867943,0.01243729,2.5E-007 "2017-09-02 23:30:00",8247,"PLVU",12.87,64.3,64.14,64.67,63.82,43.18,44.77,42.61,0.888,41.64,42.23,40.92,6.354,6.399,271.6,4.529,7.891,0,2.033,0.01044452,0.01472447,2.5E-007 "2017-09-02 23:35:00",8248,"PLVU",12.87,64.49,64.68,65.09,64.18,44.16,44.23,41.4,0.914,41.56,42.32,40.55,6.26,6.372,275,4.655,9.21,0,2.033,0.01044452,0.01472447,2.5E-007 "2017-09-02 23:40:00",8249,"PLVU",12.87,65.03,64.54,65.15,64.24,41.53,44.56,41.06,0.876,41.63,42.42,40.64,6.223,6.164,275.7,5.755,8.99,0,2.034,0.01044452,0.01472447,2.5E-007 "2017-09-02 23:45:00",8250,"PLVU",12.87,65.34,65.19,65.46,64.91,40.92,42,40.11,0.872,40.94,41.47,40.28,6.58,6.409,271.6,5.728,8.99,0,2.034,0.0105599,0.01494213,2.5E-007 "2017-09-02 23:50:00",8251,"PLVU",12.86,64.79,65.13,65.34,64.79,43.86,43.86,40.65,0.917,41.36,42.39,40.68,6.944,6.722,264.2,6.192,9.43,0,2.035,0.0105599,0.01494213,2.5E-007 "2017-09-02 23:55:00",8252,"PLVU",12.86,64.37,64.46,64.91,64.12,43.01,44.73,42.47,0.886,41.81,42.57,41.16,7.206,7.087,262.9,6.078,9.43,0,2.035,0.0105599,0.01494213,2.5E-007 "2017-09-03 00:00:00",8253,"PLVU",12.86,64.61,64.39,64.61,64.18,40.52,43.22,40.32,0.842,41.04,41.55,39.87,7.559,7.345,264.5,6.892,11.18,0,2.036,0.01183404,0.01634715,2.5E-007 "2017-09-03 00:05:00",8254,"PLVU",12.86,64.97,64.97,65.28,64.61,41.26,41.46,39.71,0.868,40.47,41.08,39.91,8.14,7.894,267.1,6.601,11.84,0,2.036,0.01183404,0.01634715,2.5E-007 "2017-09-03 00:10:00",8255,"PLVU",12.86,65.4,64.81,65.4,64.49,40.79,42.14,40.32,0.871,40.85,41.39,40.34,8.52,8.36,269.3,6.719,10.96,0,2.035,0.01183404,0.01634715,2.5E-007 "2017-09-03 00:15:00",8256,"PLVU",12.86,65.21,65.53,65.88,65.15,41.33,41.46,39.34,0.877,40.96,41.43,40.13,8.58,8.61,269.7,6.2,11.18,0,2.035,0.01452395,0.01943792,2.5E-007 "2017-09-03 00:20:00",8257,"PLVU",12.86,65.94,65.57,66.06,65.15,38.02,41.19,37.96,0.828,40.35,41.08,39.48,8.68,8.59,270.7,6.88,12.06,0,2.037,0.01452395,0.01943792,2.5E-007 "2017-09-03 00:25:00",8258,"PLVU",12.86,66,65.95,66.43,65.52,36.2,39.68,35.93,0.79,39.41,40.76,38.35,9.15,8.86,271.7,6.906,13.81,0,2.037,0.01452395,0.01943792,2.5E-007 "2017-09-03 00:30:00",8259,"PLVU",12.86,65.94,66.08,66.31,65.82,36.91,37.65,36.14,0.803,38.93,39.52,38.36,9.62,9.37,272.8,7.013,12.49,0,2.038,0.01671747,0.02208575,2.5E-007 "2017-09-03 00:35:00",8260,"PLVU",12.85,65.4,65.6,66.06,65.28,37.55,38.23,36.54,0.802,39,39.43,38.59,9.65,9.64,270.9,7.204,13.37,0,2.038,0.01671747,0.02208575,2.5E-007 "2017-09-03 00:40:00",8261,"PLVU",12.85,64.97,65.29,65.52,64.85,38.87,39.74,37.55,0.818,39.36,40.1,38.68,9.5,9.63,267.7,6.922,13.81,0,2.037,0.01671747,0.02208575,2.5E-007 "2017-09-03 00:45:00",8262,"PLVU",12.85,64.73,65.01,65.46,64.73,40.18,40.25,37.62,0.838,39.68,40.22,38.6,9.53,9.5,265.8,6.801,14.47,0,2.038,0.01732127,0.02257291,2.5E-007 "2017-09-03 00:50:00",8263,"PLVU",12.85,64.43,64.57,64.79,64.37,41.19,41.19,39.71,0.851,40,40.49,39.46,9.67,9.6,264.7,6.875,12.93,0,2.037,0.01732127,0.02257291,2.5E-007 "2017-09-03 00:55:00",8264,"PLVU",12.85,64.61,64.57,64.91,64.3,40.11,41.19,39.37,0.834,39.94,40.4,39.22,9.74,9.74,266.8,7.32,12.93,0,2.037,0.01732127,0.02257291,2.5E-007 "2017-09-03 01:00:00",8265,"PLVU",12.85,64.67,64.63,64.79,64.43,39.78,40.32,39.14,0.828,39.7,40.04,39.22,9.47,9.6,267.1,7.411,12.28,0,2.038,0.01652989,0.0214907,2.5E-007 "2017-09-03 01:05:00",8266,"PLVU",12.84,64.61,64.42,64.73,64.06,39.98,41.5,39.31,0.831,39.71,40.48,39.14,9.31,9.33,266.3,7.015,12.71,0,2.037,0.01652989,0.0214907,2.5E-007 "2017-09-03 01:10:00",8267,"PLVU",12.85,64.79,64.82,65.15,64.49,38.77,40.18,38.09,0.811,39.26,39.89,38.74,9.53,9.42,268.3,7.597,13.37,0,2.037,0.01652989,0.0214907,2.5E-007 "2017-09-03 01:15:00",8268,"PLVU",12.84,64.55,64.68,64.97,64.37,39.51,39.88,38.73,0.819,39.39,39.71,39.06,9.73,9.65,268.6,7.704,12.93,0,2.037,0.01653168,0.02156078,2.5E-007 "2017-09-03 01:20:00",8269,"PLVU",12.84,64.12,64.54,64.85,64.12,40.11,40.72,38.56,0.819,39.35,39.95,38.88,9.73,9.84,268,7.372,12.93,0,2.038,0.01653168,0.02156078,2.5E-007 "2017-09-03 01:25:00",8270,"PLVU",12.84,63.7,64.05,64.37,63.64,40.32,41.6,39.64,0.811,39.59,40.11,39.11,9.45,9.55,266.3,7.301,12.49,0,2.038,0.01653168,0.02156078,2.5E-007 "2017-09-03 01:30:00",8271,"PLVU",12.84,63.52,63.51,63.94,63.15,41.63,42.14,40.28,0.833,39.56,40.13,39.18,9.35,9.39,266.8,6.908,12.28,0,2.037,0.0161768,0.02102095,2.5E-007 "2017-09-03 01:35:00",8272,"PLVU",12.84,64,63.57,64,63.27,40.18,41.87,39.64,0.817,39.35,39.87,38.78,9.6,9.4,266.9,6.899,14.69,0,2.038,0.0161768,0.02102095,2.5E-007 "2017-09-03 01:40:00",8273,"PLVU",12.84,64.06,63.71,64.12,63.39,39.44,41.56,39.24,0.804,39.37,39.88,38.68,9.66,9.56,265.5,8.37,13.37,0,2.037,0.0161768,0.02102095,2.5E-007 "2017-09-03 01:45:00",8274,"PLVU",12.84,64.3,64.25,64.67,63.88,38.63,40.08,37.55,0.794,38.67,39.34,38,9.9,9.81,268,7.31,14.91,0,2.038,0.01617892,0.02101479,2.5E-007 "2017-09-03 01:50:00",8275,"PLVU",12.84,64.12,64.1,64.43,63.76,38.23,40.05,37.65,0.781,38.44,39.24,37.87,9.73,9.8,271.4,8.53,12.71,0,2.037,0.01617892,0.02101479,2.5E-007 "2017-09-03 01:55:00",8276,"PLVU",12.84,64.18,64.2,64.49,63.94,38.02,39.1,37.69,0.778,38.37,38.92,37.89,9.8,9.83,272.6,8.01,14.47,0,2.037,0.01617892,0.02101479,2.5E-007 "2017-09-03 02:00:00",8277,"PLVU",12.83,64.06,64.33,64.61,64,38.43,38.63,37.11,0.783,38.16,38.64,37.75,9.85,9.83,273.4,6.693,14.47,0,2.037,0.01719971,0.02225827,2.5E-007 "2017-09-03 02:05:00",8278,"PLVU",12.82,64.06,64.31,64.73,63.88,38.02,38.77,36.34,0.775,37.92,38.54,37.16,10.12,10.06,275.6,6.96,14.69,0,2.037,0.01719971,0.02225827,2.5E-007 "2017-09-03 02:10:00",8279,"PLVU",12.83,64.12,64.01,64.24,63.58,37.62,39.31,36.98,0.769,37.91,38.67,37.03,10.13,10.09,275.8,6.962,14.69,0,2.037,0.01719971,0.02225827,2.5E-007 "2017-09-03 02:15:00",8280,"PLVU",12.83,64.12,64.07,64.37,63.76,38.02,39.2,37.08,0.777,37.95,38.69,37.28,9.91,9.99,275.2,7.593,13.37,0,2.038,0.01763134,0.02271985,2.5E-007 "2017-09-03 02:20:00",8281,"PLVU",12.82,64.12,64.11,64.37,63.76,38.7,39.14,37.25,0.791,38.15,38.65,37.52,9.77,9.79,275.3,7.642,12.93,0,2.037,0.01763134,0.02271985,2.5E-007 "2017-09-03 02:25:00",8282,"PLVU",12.83,64.12,64.21,64.43,64,38.77,39.17,37.75,0.792,38.35,38.89,37.92,9.82,9.85,273.9,7.76,13.59,0,2.037,0.01763134,0.02271985,2.5E-007 "2017-09-03 02:30:00",8283,"PLVU",12.82,63.52,64,64.37,63.52,40.79,40.92,38.23,0.816,38.78,39.49,38.18,9.75,9.84,272.8,7.214,12.49,0,2.037,0.01708285,0.02209839,2.5E-007 "2017-09-03 02:35:00",8284,"PLVU",12.82,62.91,63.24,63.58,62.79,43.18,43.32,40.52,0.845,39.66,40.24,39.02,9.15,9.51,268.5,6.272,10.96,0,2.037,0.01708285,0.02209839,2.5E-007 "2017-09-03 02:40:00",8285,"PLVU",12.82,62.12,62.47,62.91,62.06,43.28,45.2,42.27,0.824,40.23,40.76,39.45,8.14,8.64,265.5,7.412,9.64,0,2.037,0.01708285,0.02209839,2.5E-007 "2017-09-03 02:45:00",8286,"PLVU",12.82,63.76,63.06,63.76,62.18,40.62,43.22,39.98,0.819,39.47,39.94,38.77,7.955,7.918,264.6,8.23,12.71,0,2.037,0.01388823,0.01833046,2.5E-007 "2017-09-03 02:50:00",8287,"PLVU",12.82,63.7,63.82,64.06,63.58,40.76,40.79,39.71,0.82,39.24,39.71,38.94,8.58,8.23,262.8,7.615,13.81,0,2.036,0.01388823,0.01833046,2.5E-007 "2017-09-03 02:55:00",8288,"PLVU",12.82,63.15,63.42,63.82,63.03,42.71,42.88,40.45,0.843,39.75,40.29,39.19,9.08,8.86,257.6,8.6,12.28,0,2.036,0.01388823,0.01833046,2.5E-007 "2017-09-03 03:00:00",8289,"PLVU",12.81,63.39,63.05,63.52,62.73,41.83,43.59,41.23,0.833,39.78,40.45,39.23,8.83,8.97,264.9,8.38,11.4,0,2.036,0.01438191,0.01899976,2.5E-007 "2017-09-03 03:05:00",8290,"PLVU",12.81,62.91,63.21,63.46,62.85,42.91,43.25,41.26,0.84,39.88,40.43,39.26,8.48,8.69,272.9,7.579,13.37,0,2.036,0.01438191,0.01899976,2.5E-007 "2017-09-03 03:10:00",8291,"PLVU",12.82,62.67,62.82,63.15,62.55,43.01,43.55,42.17,0.835,40,40.31,39.55,8.47,8.4,276.5,7.458,12.06,0,2.036,0.01438191,0.01899976,2.5E-007 "2017-09-03 03:15:00",8292,"PLVU",12.81,62.91,62.85,63.15,62.55,42.31,43.69,42.14,0.828,39.97,40.32,39.51,8.83,8.65,277.3,7.923,13.15,0,2.036,0.0136861,0.01811006,2.5E-007 "2017-09-03 03:20:00",8293,"PLVU",12.81,62.73,63,63.15,62.67,42.98,43.22,42,0.836,39.87,40.18,39.5,9.04,8.92,274.3,7.729,14.25,0,2.037,0.0136861,0.01811006,2.5E-007 "2017-09-03 03:25:00",8294,"PLVU",12.81,62.67,62.66,62.91,62.42,42.74,43.86,42.44,0.83,40.02,40.39,39.55,9.35,9.18,273.7,8.34,14.47,0,2.036,0.0136861,0.01811006,2.5E-007 "2017-09-03 03:30:00",8295,"PLVU",12.81,63.09,63.12,63.39,62.61,41.53,42.68,41.36,0.818,39.66,40.13,39.25,9.77,9.66,272.6,7.747,14.91,0,2.036,0.01460657,0.01906425,2.5E-007 "2017-09-03 03:35:00",8296,"PLVU",12.81,62.67,62.93,63.39,62.61,43.42,43.42,40.96,0.843,39.66,40.2,39.07,9.54,9.67,269.4,8.85,13.15,0,2.036,0.01460657,0.01906425,2.5E-007 "2017-09-03 03:40:00",8297,"PLVU",12.81,62.48,62.47,62.91,62,43.15,44.56,42,0.832,39.92,40.51,39.32,9.52,9.57,274.5,7.671,14.25,0,2.036,0.01460657,0.01906425,2.5E-007 "2017-09-03 03:45:00",8298,"PLVU",12.81,62.18,62.27,62.55,62.06,43.79,44.6,43.18,0.836,40.03,40.53,39.69,9.07,9.25,276.5,7.991,11.84,0,2.036,0.01460725,0.01896386,2.5E-007 "2017-09-03 03:50:00",8299,"PLVU",12.81,61.76,61.95,62.24,61.45,45.37,45.54,43.65,0.853,40.12,40.57,39.74,8.82,8.92,272.8,7.765,11.18,0,2.035,0.01460725,0.01896386,2.5E-007 "2017-09-03 03:55:00",8300,"PLVU",12.81,60.97,61.21,61.82,60.91,46.32,46.89,45.37,0.847,40.51,40.73,40.25,8.01,8.39,276.7,7.339,9.43,0,2.036,0.01460725,0.01896386,2.5E-007 "2017-09-03 04:00:00",8301,"PLVU",12.81,60.6,61.01,61.33,60.54,48.1,48.1,45.95,0.868,40.66,41.03,40.14,6.97,7.554,279.3,7.732,9.43,0,2.035,0.01184472,0.0157416,2.5E-007 "2017-09-03 04:05:00",8302,"PLVU",12.8,60,60.44,60.72,59.94,49.59,49.76,47.46,0.876,40.9,41.36,40.4,5.688,6.354,281,8.49,5.918,0,2.034,0.01184472,0.0157416,2.5E-007 "2017-09-03 04:10:00",8303,"PLVU",12.81,59.94,59.91,60.12,59.75,48.61,50.03,48.41,0.857,40.96,41.35,40.33,4.524,5.153,268.4,9.09,4.603,0,2.034,0.01184472,0.0157416,2.5E-007 "2017-09-03 04:15:00",8304,"PLVU",12.8,58.54,59.42,60,58.42,55.82,56.23,48.47,0.936,41.98,43.27,40.38,3.184,3.772,208.8,26.09,3.507,0,2.034,0.00554276,0.008321216,2.5E-007 "2017-09-03 04:20:00",8305,"PLVU",12.8,57.08,57.59,58.54,57.02,58.18,58.65,55.42,0.926,42.62,43.04,42.18,2.462,2.792,201.6,9.47,2.85,0,2.032,0.00554276,0.008321216,2.5E-007 "2017-09-03 04:25:00",8306,"PLVU",12.8,57.45,57.3,57.69,56.9,56.9,58.65,55.69,0.917,42.16,42.8,41.47,2.387,2.307,227.5,5.684,4.822,0,2.032,0.00554276,0.008321216,2.5E-007 "2017-09-03 04:30:00",8307,"PLVU",12.8,58.18,58.09,58.42,57.39,54.47,56.87,53.94,0.901,41.84,42.4,41.23,3.65,2.965,234.7,6.044,7.453,0,2.031,-0.0007028852,-5.527762E-005,2.5E-007 "2017-09-03 04:35:00",8308,"PLVU",12.8,58.54,58.52,58.78,58.05,52.79,54.61,51.95,0.885,41.36,41.99,40.95,5.175,4.419,247.5,5.848,8.33,0,2.031,-0.0007028852,-5.527762E-005,2.5E-007 "2017-09-03 04:40:00",8309,"PLVU",12.8,58.9,58.74,59.03,58.42,50.19,52.89,50.16,0.852,40.82,41.52,40.29,6.494,5.913,252.1,6.722,9.86,0,2.031,-0.0007028852,-5.527762E-005,2.5E-007 "2017-09-03 04:45:00",8310,"PLVU",12.8,59.27,59.05,59.33,58.78,49.22,50.77,49.05,0.847,40.42,40.78,40.07,7.265,6.899,254.2,6.728,10.52,0,2.031,0.006202711,0.008981134,2.5E-007 "2017-09-03 04:50:00",8311,"PLVU",12.8,59.94,59.53,60,59.15,47.43,49.52,46.55,0.836,40,40.47,39.38,8.02,7.598,255.4,6.188,10.96,0,2.032,0.006202711,0.008981134,2.5E-007 "2017-09-03 04:55:00",8312,"PLVU",12.79,59.45,59.63,60,59.21,47.9,48.81,46.59,0.83,39.84,40.16,39.35,8.54,8.31,257.5,6.12,11.18,0,2.032,0.006202711,0.008981134,2.5E-007 "2017-09-03 05:00:00",8313,"PLVU",12.79,59.27,59.33,59.57,59.03,48.41,48.85,47.6,0.833,39.78,40.04,39.52,8.5,8.57,262.2,6.633,9.86,0,2.032,0.01053187,0.01399688,2.5E-007 "2017-09-03 05:05:00",8314,"PLVU",12.79,59.69,59.4,59.75,59.15,48.14,49.01,47.53,0.841,39.86,40.32,39.54,8.31,8.43,263.5,6.917,11.4,0,2.033,0.01053187,0.01399688,2.5E-007 "2017-09-03 05:10:00",8315,"PLVU",12.79,60.12,60.13,60.36,59.57,47.67,48,46.25,0.845,39.88,40.29,39.33,8.44,8.39,264.9,6.44,11.84,0,2.033,0.01053187,0.01399688,2.5E-007 "2017-09-03 05:15:00",8316,"PLVU",12.79,60,60.08,60.42,59.75,47.7,48.54,46.76,0.842,40.18,40.65,39.79,8.6,8.53,262.7,6.111,10.74,0,2.034,0.01112568,0.01469261,2.5E-007 "2017-09-03 05:20:00",8317,"PLVU",12.79,60.3,60.12,60.42,59.88,46.45,48.1,46.25,0.829,39.96,40.4,39.49,8.61,8.6,262,7.005,11.4,0,2.034,0.01112568,0.01469261,2.5E-007 "2017-09-03 05:25:00",8318,"PLVU",12.79,60.48,60.15,60.48,59.81,46.01,48.04,45.31,0.827,39.74,40.34,38.91,8.18,8.37,261.7,6.879,10.74,0,2.034,0.01112568,0.01469261,2.5E-007 "2017-09-03 05:30:00",8319,"PLVU",12.79,59.15,59.74,60.48,59.15,48.14,48.91,46.05,0.825,39.88,40.32,39.38,7.727,7.944,262.2,6.066,9.43,0,2.034,0.01110237,0.01471106,2.5E-007 "2017-09-03 05:35:00",8320,"PLVU",12.78,59.27,59.19,59.51,58.9,47.26,49.28,47.26,0.813,39.69,40.07,39.22,7.494,7.589,268.6,5.458,9.86,0,2.034,0.01110237,0.01471106,2.5E-007 "2017-09-03 05:40:00",8321,"PLVU",12.79,60.36,59.87,60.42,59.27,44.33,47.36,44.29,0.793,39.07,39.53,38.48,7.777,7.567,273.1,6.267,11.18,0,2.035,0.01110237,0.01471106,2.5E-007 "2017-09-03 05:45:00",8322,"PLVU",12.78,60.24,60.16,60.54,59.88,44.9,46.18,44.26,0.8,38.93,39.33,38.28,8.39,8.09,270.3,5.7,10.96,0,2.035,0.01049461,0.01408202,2.5E-007 "2017-09-03 05:50:00",8323,"PLVU",12.78,60.48,60.15,60.55,59.88,43.89,45.78,43.62,0.789,38.68,39.18,38.17,8.76,8.57,271.9,6.735,11.4,0,2.034,0.01049461,0.01408202,2.5E-007 "2017-09-03 05:55:00",8324,"PLVU",12.78,59.82,60.26,60.61,59.75,46.38,46.38,43.62,0.814,38.63,39.29,38.16,8.66,8.81,271.8,6.732,10.52,0,2.034,0.01049461,0.01408202,2.5E-007 "2017-09-03 06:00:00",8325,"PLVU",12.77,60.12,59.8,60.12,59.33,44.5,47.16,44.36,0.789,38.74,39.42,38.23,8.45,8.52,269.2,6.92,10.96,0,2.035,0.01214721,0.0159557,2.5E-007 "2017-09-03 06:05:00",8326,"PLVU",12.77,59.75,59.94,60.18,59.63,45.17,46.32,44.4,0.791,38.72,39.21,38.28,8.37,8.44,267.5,5.585,11.18,0,2.034,0.01214721,0.0159557,2.5E-007 "2017-09-03 06:10:00",8327,"PLVU",12.77,59.21,59.66,60.06,59.09,47.06,47.73,44.63,0.808,38.95,39.69,38.25,8.4,8.36,268.2,6.647,11.4,0,2.035,0.01214721,0.0159557,2.5E-007 "2017-09-03 06:15:00",8328,"PLVU",12.77,59.21,59.28,59.57,59.09,47.06,47.46,45.54,0.808,38.83,39.33,38.27,8.4,8.4,270.1,6.415,11.4,0,2.034,0.02715715,0.04751929,0.02109378 "2017-09-03 06:20:00",8329,"PLVU",12.77,59.15,59.14,59.27,58.9,47.4,47.8,46.79,0.812,39.04,39.36,38.72,8.18,8.3,271.8,6.421,10.08,0,2.035,0.02715715,0.04751929,0.02109378 "2017-09-03 06:25:00",8330,"PLVU",12.77,59.15,59.25,59.63,59.03,47.06,47.6,45.74,0.806,38.94,39.48,38.55,8.2,8.17,272.6,7.295,12.06,0,2.035,0.02715715,0.04751929,0.02109378 "2017-09-03 06:30:00",8331,"PLVU",12.77,59.51,59.3,59.57,58.97,46.99,47.84,46.28,0.816,39.15,39.58,38.57,8.55,8.37,270.1,6.659,11.84,0.01287965,2.035,0.02616874,0.04578407,0.04773573 "2017-09-03 06:35:00",8332,"PLVU",12.76,60.06,59.76,60.12,59.45,45.54,47.73,45.41,0.806,39.24,39.75,38.8,9.18,8.78,270.7,6.626,13.81,0.09519567,2.034,0.02616874,0.04578407,0.04773573 "2017-09-03 06:40:00",8333,"PLVU",12.76,59.15,59.36,60.12,58.78,47.8,48.91,45.37,0.819,39.38,39.86,38.84,9.46,9.34,265.8,6.643,12.06,0.3222182,2.034,0.02616874,0.04578407,0.04773573 "2017-09-03 06:45:00",8334,"PLVU",12.76,59.09,59.1,59.27,58.9,49.28,49.35,47.77,0.843,39.71,40.25,39.32,9.43,9.45,265.7,7.276,12.06,0.807699,2.034,0.02835305,0.04949248,0.08650799 "2017-09-03 06:50:00",8335,"PLVU",12.76,59.51,59.27,59.57,58.91,47.33,49.62,46.99,0.821,39.72,40.32,39.16,9.13,9.37,269.1,7.079,11.62,1.595792,2.035,0.02835305,0.04949248,0.08650799 "2017-09-03 06:55:00",8336,"PLVU",12.76,59.15,59.48,59.75,59.03,47.87,48.37,46.62,0.82,39.5,39.81,39.09,8.61,8.93,276.4,8.87,11.4,2.853719,2.034,0.02835305,0.04949248,0.08650799 "2017-09-03 07:00:00",8337,"PLVU",12.76,58.06,58.57,59.15,57.93,50.29,50.29,47.73,0.829,39.43,39.78,39.02,7.615,8.16,295.9,7.887,8.99,4.989588,2.034,0.02768556,0.0478438,0.1297541 "2017-09-03 07:05:00",8338,"PLVU",12.76,57.33,57.62,58.06,57.33,53.26,53.26,49.99,0.855,40.07,40.63,39.48,6.77,7.15,284.6,7.507,8.11,8.505685,2.034,0.02768556,0.0478438,0.1297541 "2017-09-03 07:10:00",8339,"PLVU",12.77,57.69,57.39,57.69,57.08,53.06,54.48,53.03,0.863,40.93,41.3,40.5,6.469,6.555,277.1,5.93,8.99,14.12771,2.033,0.02768556,0.0478438,0.1297541 "2017-09-03 07:15:00",8340,"PLVU",12.77,57.87,57.86,58.06,57.57,51.1,53.13,50.9,0.836,40.57,40.98,39.78,6.64,6.521,285.7,6.006,8.99,21.79451,2.032,0.02285538,0.03753216,0.174864 "2017-09-03 07:20:00",8341,"PLVU",12.77,57.39,57.65,58.06,57.27,52.49,53.63,51.04,0.844,40.42,40.88,39.9,6.473,6.59,284.6,6.608,7.672,31.08771,2.033,0.02285538,0.03753216,0.174864 "2017-09-03 07:25:00",8342,"PLVU",12.78,57.81,57.64,57.88,57.33,51,52.52,50.2,0.833,39.87,40.36,39.25,6.184,6.354,289.2,5.386,8.33,41.43538,2.033,0.02285538,0.03753216,0.174864 "2017-09-03 07:30:00",8343,"PLVU",12.79,57.45,57.71,57.94,57.39,53.94,54,50.84,0.869,40.28,41.11,39.74,5.763,5.975,282.3,5.903,7.014,52.5876,2.033,0.02664427,0.0410699,0.2213801 "2017-09-03 07:35:00",8344,"PLVU",12.79,57.94,57.72,58.12,57.33,53.26,54.54,52.35,0.874,40.88,41.37,40.39,5.643,5.686,281.9,6.277,7.014,64.56558,2.033,0.02664427,0.0410699,0.2213801 "2017-09-03 07:40:00",8345,"PLVU",12.79,58.54,58.21,58.6,57.81,52.12,53.63,51.31,0.874,40.82,41.34,40.37,5.631,5.589,287.1,5.624,7.891,76.8553,2.034,0.02664427,0.0410699,0.2213801 "2017-09-03 07:45:00",8346,"PLVU",12.8,58.48,58.49,58.6,58.36,52.62,53.43,51.98,0.88,41.34,41.71,40.92,5.526,5.584,286.3,6.133,6.576,89.34043,2.033,0.02884893,0.04215943,0.2676143 "2017-09-03 07:50:00",8347,"PLVU",12.8,59.15,58.83,59.28,58.42,52.52,53.36,50.84,0.9,41.36,41.94,40.76,5.352,5.439,288,7.182,6.357,101.9136,2.035,0.02884893,0.04215943,0.2676143 "2017-09-03 07:55:00",8348,"PLVU",12.81,59.51,59.34,59.64,59.03,51.81,52.79,51.24,0.899,41.74,42.18,41.36,5.082,5.199,287,6.04,6.357,114.8125,2.035,0.02884893,0.04215943,0.2676143 "2017-09-03 08:00:00",8349,"PLVU",12.81,60.12,59.83,60.24,59.45,49.76,52.72,49.76,0.882,41.88,42.49,41,5.316,5.151,289.6,6.517,8.55,127.9431,2.036,0.03322189,0.0466253,0.3135471 "2017-09-03 08:05:00",8350,"PLVU",12.81,60.6,60.33,60.73,60.12,49.76,52.02,48.95,0.898,41.84,42.59,41.04,5.567,5.435,288.1,7.227,7.672,141.3608,2.036,0.03322189,0.0466253,0.3135471 "2017-09-03 08:10:00",8351,"PLVU",12.82,61.03,60.78,61.09,60.54,49.28,50.9,48.14,0.903,41.95,42.49,41.13,5.522,5.601,287.3,7.893,6.795,155.0052,2.037,0.03322189,0.0466253,0.3135471 "2017-09-03 08:15:00",8352,"PLVU",12.84,61.21,61.1,61.27,60.97,51.64,51.85,47.73,0.952,42.27,43.42,41.08,5.151,5.377,273.3,7.672,6.795,168.8067,2.036,0.03991341,0.05483043,0.3588748 "2017-09-03 08:20:00",8353,"PLVU",12.84,61.7,61.37,61.76,61.15,50.16,52.18,48.68,0.941,42.9,43.59,42.07,4.785,4.975,274.2,7.591,5.918,182.9098,2.038,0.03991341,0.05483043,0.3588748 "2017-09-03 08:25:00",8354,"PLVU",12.85,62.18,61.9,62.18,61.57,49.92,51.1,47.26,0.953,42.73,43.48,41.66,4.741,4.744,280.5,8.2,6.576,197.2851,2.039,0.03991341,0.05483043,0.3588748 "2017-09-03 08:30:00",8355,"PLVU",12.86,62.73,62.51,62.85,62.18,48.95,52.01,48.17,0.952,43.64,44.61,42.8,4.509,4.591,284,8.62,5.48,211.8892,2.039,0.04456192,0.05862388,0.4025609 "2017-09-03 08:35:00",8356,"PLVU",12.88,63.52,63.06,63.58,62.67,50.53,50.9,48.2,1.011,43.93,45.05,42.84,4.351,4.417,277.6,9.16,5.699,226.7158,2.039,0.04456192,0.05862388,0.4025609 "2017-09-03 08:40:00",8357,"PLVU",12.91,64,63.76,64.12,63.39,48.24,50.56,45.1,0.981,43.68,44.82,42.16,4.284,4.318,276.7,8.54,6.357,241.6598,2.04,0.04456192,0.05862388,0.4025609 "2017-09-03 08:45:00",8358,"PLVU",12.95,64.79,64.45,64.91,64,45.91,49.96,42.61,0.96,43.84,45.23,41.4,4.07,4.213,273.7,9.97,5.042,256.9691,2.041,0.05123135,0.06545032,0.4450274 "2017-09-03 08:50:00",8359,"PLVU",12.99,65.58,65.13,65.58,64.73,44.94,46.65,42.88,0.966,43.23,44.39,41.7,3.814,3.956,282.2,7.19,4.384,272.2782,2.041,0.05123135,0.06545032,0.4450274 "2017-09-03 08:55:00",8360,"PLVU",13.03,65.94,65.72,65.94,65.46,43.79,47.33,42.14,0.953,43.93,45.23,42.14,3.34,3.59,284.3,10.51,4.165,287.7673,2.042,0.05123135,0.06545032,0.4450274 "2017-09-03 09:00:00",8361,"PLVU",13.09,66.67,66.36,66.79,65.88,39.17,45.1,38.5,0.874,41.81,44.13,40.53,3.147,3.246,308.6,12.59,3.946,303.1325,2.042,0.05840762,0.0725751,0.4871281 "2017-09-03 09:05:00",8362,"PLVU",13.16,67.04,66.83,67.16,66.55,43.89,43.89,38.33,0.992,42.14,44.37,40.49,2.848,3.01,293.7,14.22,3.946,318.8481,2.043,0.05840762,0.0725751,0.4871281 "2017-09-03 09:10:00",8363,"PLVU",13.23,67.64,67.36,67.7,66.85,39,44.83,38.7,0.9,43,45.15,41.64,2.625,2.719,318.9,23.95,4.822,334.4691,2.044,0.05840762,0.0725751,0.4871281 "2017-09-03 09:15:00",8364,"PLVU",13.31,68.01,67.63,68.13,67.28,41.26,42.14,37.89,0.965,42.57,43.92,40.87,2.355,2.531,322.1,23.9,4.384,349.9834,2.044,0.0645872,0.07752117,0.5270895 "2017-09-03 09:20:00",8365,"PLVU",13.37,68.13,68.06,68.25,67.76,39.44,42.14,38.36,0.926,42.92,44.24,41.84,2.427,2.385,309.1,27.03,3.946,365.312,2.045,0.0645872,0.07752117,0.5270895 "2017-09-03 09:25:00",8366,"PLVU",13.44,68.61,68.44,68.73,68.07,38.83,40.89,37.69,0.927,42.88,43.84,41.76,2.264,2.345,323.6,26.61,3.946,380.2896,2.045,0.0645872,0.07752117,0.5270895 "2017-09-03 09:30:00",8367,"PLVU",13.49,69.46,68.75,69.46,68.43,38.97,40.79,38.23,0.958,43.07,44.42,42.13,2.283,2.192,355,37.37,3.726,395.2349,2.046,0.07115321,0.08342903,0.5641909 "2017-09-03 09:35:00",8368,"PLVU",13.54,69.52,69.32,69.58,68.98,39.71,40.79,36.95,0.978,43.25,44.62,41.84,2.144,2.228,8.53,31.08,4.165,410.3565,2.046,0.07115321,0.08342903,0.5641909 "2017-09-03 09:40:00",8369,"PLVU",13.59,69.52,69.55,69.95,69.16,41.13,41.13,35.9,1.013,43.3,45.06,41.41,2.382,2.287,17.15,31.91,6.576,425.7205,2.046,0.07115321,0.08342903,0.5641909 "2017-09-03 09:45:00",8370,"PLVU",13.64,69.7,69.63,69.95,69.4,40.22,41.83,39.04,0.996,44.52,45.47,43.68,2.486,2.523,24.19,24.07,4.165,441.2,2.046,0.07934155,0.09241432,0.5985723 "2017-09-03 09:50:00",8371,"PLVU",13.7,70.31,70.22,70.55,69.7,37.52,40.62,37.25,0.949,43.99,44.89,42.91,2.39,2.407,20.12,29.02,4.165,456.2388,2.045,0.07934155,0.09241432,0.5985723 "2017-09-03 09:55:00",8372,"PLVU",13.78,70.49,70.4,70.8,70.01,35.97,40.05,35.53,0.916,43.48,44.87,41.96,2.301,2.287,6.09,21.64,4.384,470.9628,2.045,0.07934155,0.09241432,0.5985723 "2017-09-03 10:00:00",8373,"PLVU",13.89,70.67,70.4,70.67,70.07,36.88,38.02,35.5,0.944,42.78,43.67,41.72,2.41,2.304,5.494,27.54,4.822,485.4432,2.045,0.08714803,0.1009646,0.6314877 "2017-09-03 10:05:00",8374,"PLVU",14.01,71.65,71.41,72.13,70.43,36.14,38.43,35.66,0.957,43.67,44.85,42.74,2.178,2.289,44.11,51.48,3.069,499.4099,2.045,0.08714803,0.1009646,0.6314877 "2017-09-03 10:10:00",8375,"PLVU",14.25,72.44,72.11,72.5,71.65,36.47,36.68,35.16,0.992,43.86,44.39,43.24,1.715,1.996,92.6,55.48,3.288,513.683,2.045,0.08714803,0.1009646,0.6314877 "2017-09-03 10:15:00",8376,"PLVU",14.45,72.74,72.71,72.98,72.31,35.12,37.35,34.89,0.965,44.28,45.46,43.51,1.547,1.546,67.33,26.68,4.822,527.8833,2.045,0.09450497,0.1078387,0.6608764 "2017-09-03 10:20:00",8377,"PLVU",14.61,73.04,72.58,73.1,72.31,35.36,36.04,33.84,0.981,43.34,44.48,42.51,1.772,1.746,77.55,41.16,3.946,542.204,2.044,0.09450497,0.1078387,0.6608764 "2017-09-03 10:25:00",8378,"PLVU",14.59,73.1,73.09,73.64,72.61,33.84,35.29,32.56,0.941,43.09,44.08,42.17,2.128,1.925,43.1,34.16,4.384,555.764,2.044,0.09450497,0.1078387,0.6608764 "2017-09-03 10:30:00",8379,"PLVU",14.53,73.09,73.28,73.7,72.86,33.54,34.04,32.59,0.932,42.77,43.46,41.9,2.005,2.057,3.769,28.44,3.946,568.6796,2.045,0.1019079,0.1159221,0.688988 "2017-09-03 10:35:00",8380,"PLVU",14.49,73.75,73.47,73.94,72.85,32.63,36,32.56,0.927,43.24,45.02,42.29,2.078,1.96,48.11,33.91,4.165,580.9222,2.045,0.1019079,0.1159221,0.688988 "2017-09-03 10:40:00",8381,"PLVU",14.45,73.57,73.81,74.06,73.45,33.4,34.58,31.85,0.943,42.97,44.15,42.03,2.267,2.159,23.28,36.41,4.165,593.1781,2.045,0.1019079,0.1159221,0.688988 "2017-09-03 10:45:00",8382,"PLVU",14.41,74.42,73.8,74.42,73.21,32.56,34.55,30.97,0.946,42.64,44.15,41.55,2.784,2.605,25.03,19.1,6.357,605.3273,2.045,0.1097725,0.1256782,0.713305 "2017-09-03 10:50:00",8383,"PLVU",14.39,74.3,74.34,74.84,73.93,32.36,33.6,30.23,0.936,42.66,44.28,41.13,3.16,2.965,42,18.06,5.48,616.5621,2.044,0.1097725,0.1256782,0.713305 "2017-09-03 10:55:00",8384,"PLVU",14.37,74.96,74.84,75.39,74.3,31.55,33.7,30.94,0.934,43.28,44.25,42.06,3.226,3.17,39.01,29.08,5.042,626.5417,2.044,0.1097725,0.1256782,0.713305 "2017-09-03 11:00:00",8385,"PLVU",14.35,74.72,74.9,75.21,74.66,33.87,34.48,31.28,0.994,43.72,45.03,42.56,3.265,3.228,27.94,14.84,5.918,636.149,2.043,0.1185298,0.1384062,0.73408 "2017-09-03 11:05:00",8386,"PLVU",14.34,75.94,75.18,76,74.6,32.76,35.25,31.68,1.001,44.45,45.63,43.49,3.119,3.257,30.36,21.58,5.699,646.0861,2.043,0.1185298,0.1384062,0.73408 "2017-09-03 11:10:00",8387,"PLVU",14.33,76.85,76.68,77.21,75.94,32.22,32.69,30.81,1.015,44.22,45.22,43.39,2.486,2.827,26.64,91.5,3.507,655.4007,2.043,0.1185298,0.1384062,0.73408 "2017-09-03 11:15:00",8388,"PLVU",14.33,77.21,76.74,77.27,76.3,31.34,33.16,30.27,1,44.07,45.76,43.07,2.085,2.357,116.2,78.42,5.261,662.2028,2.043,0.123641,0.1429968,0.7507243 "2017-09-03 11:20:00",8389,"PLVU",14.32,77.82,78.06,78.54,77.21,30.87,32.29,30.2,1.004,45.22,46.3,44.45,1.691,1.785,31.38,71.3,5.042,671.812,2.042,0.123641,0.1429968,0.7507243 "2017-09-03 11:25:00",8390,"PLVU",14.32,78.79,77.9,78.79,77.21,30.47,31.45,29.26,1.024,44.63,45.61,43.51,1.771,1.766,51.71,42.49,5.48,683.7672,2.043,0.123641,0.1429968,0.7507243 "2017-09-03 11:30:00",8391,"PLVU",14.31,79.33,78.66,79.33,78.24,30.84,32.29,29.52,1.055,45.33,46.38,44.21,1.53,1.644,15.22,32.75,4.384,697.877,2.043,0.128056,0.143858,0.7643041 "2017-09-03 11:35:00",8392,"PLVU",14.3,80,79.47,80,78.91,31.41,32.69,28.95,1.098,45.94,48,44.61,1.553,1.601,80,74.12,3.726,708.8742,2.043,0.128056,0.143858,0.7643041 "2017-09-03 11:40:00",8393,"PLVU",14.3,80.2,80.3,80.5,79.94,29.26,31.28,28.38,1.031,45.93,47.35,44.58,1.789,1.695,152.4,26.63,3.507,714.6309,2.043,0.128056,0.143858,0.7643041 "2017-09-03 11:45:00",8394,"PLVU",14.3,81.5,80.8,81.5,80.1,31.08,31.75,27,1.139,45.57,48.32,43.79,1.796,1.712,102.5,48.71,3.288,705.7249,2.043,0.1310888,0.1470916,0.7745718 "2017-09-03 11:50:00",8395,"PLVU",14.29,80.8,81.1,81.6,80.6,27.54,31.11,26.09,0.99,44.51,47.95,43.27,2.057,1.95,104.7,24.22,5.261,713.3635,2.043,0.1310888,0.1470916,0.7745718 "2017-09-03 11:55:00",8396,"PLVU",14.29,81.5,81.2,81.6,80.8,26.79,28.88,26.49,0.984,44.66,45.72,43.64,2.044,2.032,88.9,22.65,4.384,726.0374,2.044,0.1310888,0.1470916,0.7745718 "2017-09-03 12:00:00",8397,"PLVU",14.28,82.1,81.4,82.1,81,29.26,29.46,26.63,1.094,44.85,47.18,43.84,1.841,1.986,59.04,83.8,3.069,746.8055,2.043,0.1396917,0.1579559,0.7838851 "2017-09-03 12:05:00",8398,"PLVU",14.28,82.1,82.1,82.4,81.8,27.77,29.36,26.96,1.038,45.96,47.05,44.79,1.619,1.738,70.19,44.45,4.603,747.7642,2.043,0.1396917,0.1579559,0.7838851 "2017-09-03 12:10:00",8399,"PLVU",14.28,82.1,82.4,82.8,81.9,27.37,30.74,26.83,1.023,46.25,48.62,44.69,1.635,1.625,45.38,45.16,4.822,751.4022,2.043,0.1396917,0.1579559,0.7838851 "2017-09-03 12:15:00",8400,"PLVU",14.28,82.8,82.4,82.9,81.9,28.04,28.61,26.42,1.073,45.47,47.03,44.83,1.699,1.61,166.8,98.2,3.726,749.8755,2.042,0.1405081,0.1574316,0.7867115 "2017-09-03 12:20:00",8401,"PLVU",14.27,83.2,83.2,83.4,82.9,28.72,29.79,25.48,1.112,45.96,48.26,44.23,1.888,1.809,141.5,23.56,5.261,759.267,2.043,0.1405081,0.1574316,0.7867115 "2017-09-03 12:25:00",8402,"PLVU",14.27,82.5,83.2,83.8,82.4,27.57,29.36,26.56,1.045,46.53,48.13,45.43,2.176,1.986,103.4,39.05,6.576,767.1711,2.042,0.1405081,0.1574316,0.7867115 "2017-09-03 12:30:00",8403,"PLVU",14.26,84.2,82.8,84.2,82.1,25.01,29.05,25.01,1.003,45.55,47.36,44.23,2.504,2.42,104,39.31,5.261,786.5005,2.042,0.1488099,0.1682151,0.78749 "2017-09-03 12:35:00",8404,"PLVU",14.26,84.2,83.8,84.3,83.4,27.54,28.35,23.9,1.105,44.6,47.92,43.19,2.472,2.416,89.9,46.04,5.918,793.5793,2.041,0.1488099,0.1682151,0.78749 "2017-09-03 12:40:00",8405,"PLVU",14.25,84.6,84.1,84.7,83.6,24.67,27.77,24.06,1.001,45.04,47.45,43.4,2.538,2.613,119,26.64,5.261,799.7236,2.042,0.1488099,0.1682151,0.78749 "2017-09-03 12:45:00",8406,"PLVU",14.25,85,84.9,85.1,84.5,22.92,25.58,22.01,0.941,44.04,45.92,41.78,2.535,2.487,120.9,31.2,4.822,803.5733,2.041,0.1544932,0.1766957,0.7868484 "2017-09-03 12:50:00",8407,"PLVU",14.25,85.1,85.3,85.7,85,23.49,24.33,20.9,0.968,43.2,45.07,40.9,2.463,2.495,81.1,40.45,5.261,809.8474,2.041,0.1544932,0.1766957,0.7868484 "2017-09-03 12:55:00",8408,"PLVU",14.25,85.3,85.3,85.8,84.7,22.24,24.91,21.27,0.924,43.08,45.53,41.45,2.264,2.215,117.1,65.41,5.699,812.1931,2.041,0.1544932,0.1766957,0.7868484 "2017-09-03 13:00:00",8409,"PLVU",14.25,85.9,85.3,85.9,84.8,23.36,24.33,22.21,0.989,43.51,45.06,42.42,2.101,2.277,48.93,40.11,5.261,815.555,2.041,0.1553895,0.1772605,0.7825284 "2017-09-03 13:05:00",8410,"PLVU",14.24,86.7,86.5,86.9,85.9,19.89,25.88,19.82,0.862,43.55,47.41,40.41,2.218,2.188,120.1,26.22,5.042,812.6783,2.04,0.1553895,0.1772605,0.7825284 "2017-09-03 13:10:00",8411,"PLVU",14.24,87,87,87.5,86.6,21.54,23.46,18.87,0.944,41.99,45.27,39.47,2.096,2.131,49.56,35.36,5.261,815.2728,2.04,0.1553895,0.1772605,0.7825284 "2017-09-03 13:15:00",8412,"PLVU",14.24,86.9,86.8,87.2,86.3,21.64,23.26,19.89,0.945,42.35,44.54,40.96,2.328,2.146,82.6,28.27,6.576,817.0179,2.04,0.1568702,0.1783635,0.7738611 "2017-09-03 13:20:00",8413,"PLVU",14.24,86.4,87.2,87.8,86.2,19.99,21.91,19.11,0.858,41.64,43.53,40.15,2.286,2.273,66.45,45.79,4.822,825.3723,2.04,0.1568702,0.1783635,0.7738611 "2017-09-03 13:25:00",8414,"PLVU",14.24,86.9,87,87.8,86.2,21.6,23.53,20.02,0.944,42.87,45.8,40.54,2.631,2.421,37.93,33.98,7.453,827.53,2.041,0.1568702,0.1783635,0.7738611 "2017-09-03 13:30:00",8415,"PLVU",14.23,87.6,87.6,87.9,86.8,21.3,23.73,20.32,0.952,43.69,46.13,42.13,3.065,2.849,100.4,27.26,5.918,827.758,2.041,0.1592933,0.1827982,0.7609487 "2017-09-03 13:35:00",8416,"PLVU",14.23,88.6,88.3,88.7,87.6,20.96,22.78,20.09,0.966,43.83,45.57,42.37,3.383,3.22,85.9,31.78,5.48,826.8912,2.041,0.1592933,0.1827982,0.7609487 "2017-09-03 13:40:00",8417,"PLVU",14.23,88.6,88.6,88.9,88.1,21.3,23.53,19.92,0.982,44.25,46.67,42.48,3.674,3.65,63.55,18.25,7.891,826.0137,2.04,0.1592933,0.1827982,0.7609487 "2017-09-03 13:45:00",8418,"PLVU",14.22,88.8,88.8,89,88.4,20.73,22.58,19.68,0.961,43.79,45.78,42.18,3.628,3.6,71.26,22.9,7.672,825.9262,2.04,0.1644439,0.1931771,0.7433459 "2017-09-03 13:50:00",8419,"PLVU",14.22,89.2,89.2,89.5,88.7,19.35,22.82,18.74,0.909,43.17,46.11,41.16,3.871,3.765,70.28,21.12,6.795,825.4828,2.04,0.1644439,0.1931771,0.7433459 "2017-09-03 13:55:00",8420,"PLVU",14.22,90.2,89.6,90.2,89,19.95,22.38,19.48,0.966,44.04,46.02,42.17,3.649,3.789,83.6,18.37,5.699,824.127,2.04,0.1644439,0.1931771,0.7433459 "2017-09-03 14:00:00",8421,"PLVU",14.22,90.6,90.5,91,89.8,18.33,22.58,17.63,0.898,43.05,46.84,40.91,3.704,3.698,75.16,18.83,6.795,822.0958,2.04,0.1660092,0.1965901,0.7246267 "2017-09-03 14:05:00",8422,"PLVU",14.21,91.3,90.7,91.5,89.8,18.2,20.22,17.42,0.914,42.26,45.03,40.27,3.119,3.47,59.6,29.25,6.576,816.9788,2.041,0.1660092,0.1965901,0.7246267 "2017-09-03 14:10:00",8423,"PLVU",14.21,91.3,91.2,91.6,90.7,18.2,20.53,17.26,0.912,42.4,45.12,40.65,2.896,3.037,68.95,31.93,6.357,807.8078,2.04,0.1660092,0.1965901,0.7246267 "2017-09-03 14:15:00",8424,"PLVU",14.21,91.8,91.6,91.9,91.2,19.75,20.96,17.15,1.005,43.12,46.18,40.99,2.763,2.81,96.9,29.78,6.795,803.7604,2.041,0.1602278,0.1877514,0.703092 "2017-09-03 14:20:00",8425,"PLVU",14.21,92.7,91.9,92.9,91.3,19.21,21.23,15.44,1.007,42.14,47.47,38.33,3.007,2.859,128,25.94,5.699,803.1229,2.04,0.1602278,0.1877514,0.703092 "2017-09-03 14:25:00",8426,"PLVU",14.2,91.3,92.4,92.9,91.3,23.12,25.58,16.85,1.161,46.6,52.42,41.26,3.749,3.271,144.4,14.07,8.77,805.2341,2.04,0.1602278,0.1877514,0.703092 "2017-09-03 14:30:00",8427,"PLVU",14.19,91.4,91.2,91.5,90.9,18.67,24.94,14.69,0.939,43.59,50.56,36.69,4.569,4.215,147,10.12,8.11,802.0194,2.04,0.1624274,0.1917394,0.6755742 "2017-09-03 14:35:00",8428,"PLVU",14.19,91.9,91.8,92.2,91.3,16.58,22.11,13.24,0.848,40.89,47.69,34.54,5.17,4.84,140.3,10.04,8.11,795.9118,2.039,0.1624274,0.1917394,0.6755742 "2017-09-03 14:40:00",8429,"PLVU",14.18,91.9,91.9,92.1,91.5,18.67,21.97,14.42,0.954,42.23,47.73,36.75,5.087,5.153,143.1,12.13,7.014,789.0843,2.039,0.1624274,0.1917394,0.6755742 "2017-09-03 14:45:00",8430,"PLVU",14.18,92,92.1,92.5,91.8,16.72,23.49,13.48,0.857,40.53,49.71,34.99,4.839,4.876,141.2,11.37,7.891,784.1439,2.039,0.1666617,0.2044484,0.6503723 "2017-09-03 14:50:00",8431,"PLVU",14.17,93.1,92.2,93.1,91.6,14.79,23.19,13.31,0.784,41.91,49.35,35.52,4.675,4.782,134.9,22.7,6.576,780.0487,2.039,0.1666617,0.2044484,0.6503723 "2017-09-03 14:55:00",8432,"PLVU",14.17,93,93.5,93.9,93,19.71,21.87,11.53,1.043,39.57,48.9,32.29,4.264,4.425,123.1,36.82,6.357,774.0981,2.038,0.1666617,0.2044484,0.6503723 "2017-09-03 15:00:00",8433,"PLVU",14.17,92.7,92.7,93,92.4,13.28,24.2,13.28,0.696,43.43,50.86,35.22,3.958,4.185,162.7,12.04,6.576,764.4766,2.038,0.1605428,0.1956609,0.618447 "2017-09-03 15:05:00",8434,"PLVU",14.16,93.8,93.4,93.9,92.7,12.13,19.28,10.62,0.657,37.1,45,30.44,3.632,3.782,106.5,29.36,5.699,752.4329,2.039,0.1605428,0.1956609,0.618447 "2017-09-03 15:10:00",8435,"PLVU",14.15,93.7,93.6,93.9,93.3,13.65,13.68,10.41,0.737,33.67,36.78,29.92,3.767,3.893,80.9,32.94,8.55,735.5104,2.039,0.1605428,0.1956609,0.618447 "2017-09-03 15:15:00",8436,"PLVU",14.15,94.1,93.9,94.2,93.6,12.33,14.79,11.46,0.674,35.27,39.06,32.33,3.68,3.703,93.6,27.07,6.795,719.0113,2.039,0.1477191,0.1797814,0.5908425 "2017-09-03 15:20:00",8437,"PLVU",14.15,94.9,94.4,94.9,93.8,13.65,15,10.78,0.765,34.95,39.83,31.01,3.273,3.472,95.3,27.09,4.603,712.3627,2.04,0.1477191,0.1797814,0.5908425 "2017-09-03 15:25:00",8438,"PLVU",14.14,94.2,94.8,95.1,94.1,12.84,14.76,11.46,0.705,36.2,39.67,32.65,3.307,3.162,78.81,31.33,6.576,713.2666,2.04,0.1477191,0.1797814,0.5908425 "2017-09-03 15:30:00",8439,"PLVU",14.13,93.6,94.3,94.7,93.6,12.27,14.15,10.51,0.66,35.19,38.16,30.25,3.598,3.439,117.5,17.03,7.234,710.3674,2.041,0.1436721,0.1732592,0.5542504 "2017-09-03 15:35:00",8440,"PLVU",14.13,93.7,93.9,94.3,93.4,11.32,14.69,10.65,0.612,34.23,38.73,30.79,4.283,3.953,111.8,15.42,6.795,698.8365,2.039,0.1436721,0.1732592,0.5542504 "2017-09-03 15:40:00",8441,"PLVU",14.12,94.3,93.9,94.4,93.5,12.6,18.57,11.05,0.694,35.65,44.8,31.39,4.525,4.483,112.6,13.4,7.453,674.5545,2.04,0.1436721,0.1732592,0.5542504 "2017-09-03 15:45:00",8442,"PLVU",14.11,94.4,94.4,94.8,93.9,11.96,15.37,10.45,0.66,34.62,40.51,30.5,4.636,4.604,80.7,15.71,8.99,668.3219,2.039,0.1418719,0.1768087,0.5159046 "2017-09-03 15:50:00",8443,"PLVU",14.11,94.7,94.4,94.7,94.1,12.6,13.11,10.04,0.701,33.14,36.26,29.49,4.668,4.691,74.44,16.64,7.453,665.3243,2.04,0.1418719,0.1768087,0.5159046 "2017-09-03 15:55:00",8444,"PLVU",14.1,94.2,94.6,94.9,94.1,12.1,13.95,10.92,0.663,34.56,38.18,31.64,4.574,4.481,50.7,23.75,7.891,672.9927,2.04,0.1418719,0.1768087,0.5159046 "2017-09-03 16:00:00",8445,"PLVU",14.1,94.5,94.3,94.5,94,14.15,15.1,11.76,0.785,36.26,39.91,33.35,4.8,4.678,90.9,19.46,8.99,665.5613,2.04,0.1425243,0.1791549,0.4752005 "2017-09-03 16:05:00",8446,"PLVU",14.1,94.5,94.5,94.7,94.4,11.9,14.15,11.12,0.66,34.75,38.3,32.14,5.123,4.953,85.9,16.42,9.43,653.4624,2.04,0.1425243,0.1791549,0.4752005 "2017-09-03 16:10:00",8447,"PLVU",14.09,94.5,94.4,94.7,94.1,11.39,13.48,10.78,0.631,33.67,37.02,31.24,5.156,5.327,81.7,21.68,8.77,639.6106,2.04,0.1425243,0.1791549,0.4752005 "2017-09-03 16:15:00",8448,"PLVU",14.09,95,94.7,95.1,94.4,12.67,13.95,11.02,0.712,34.74,38.03,32.19,4.613,4.879,83.4,20.18,8.11,623.6166,2.04,0.1365103,0.1752253,0.4327142 "2017-09-03 16:20:00",8449,"PLVU",14.09,94.5,94.5,95,94.1,12.81,13.55,11.49,0.709,34.82,37.43,32.82,4.596,4.627,86,14.22,6.795,607.9205,2.04,0.1365103,0.1752253,0.4327142 "2017-09-03 16:25:00",8450,"PLVU",14.09,95.1,94.9,95.5,94.5,16.68,17.22,10.92,0.942,36.5,43.95,31.92,4.347,4.394,101.1,19.94,6.576,593.2905,2.04,0.1365103,0.1752253,0.4327142 "2017-09-03 16:30:00",8451,"PLVU",14.09,93.8,94.5,95.4,93.7,17.79,20.08,12.67,0.965,40.3,47.92,35.09,4.484,4.421,138.1,13.74,6.576,579.0069,2.04,0.1242438,0.1586044,0.3864855 "2017-09-03 16:35:00",8452,"PLVU",14.08,92.6,92.7,93.8,92.2,21.63,24.47,14.15,1.13,45.92,51.61,36.59,4.445,4.457,161,10.94,8.99,564.6937,2.04,0.1242438,0.1586044,0.3864855 "2017-09-03 16:40:00",8453,"PLVU",14.08,91.5,91.8,92.6,91.4,25.48,29.72,19.88,1.286,51.77,55.7,44.67,4.665,4.559,153.4,10.4,7.453,551.3091,2.04,0.1242438,0.1586044,0.3864855 "2017-09-03 16:45:00",8454,"PLVU",14.08,93.7,92.2,93.7,91.3,13.88,25.98,13.45,0.75,44.78,52.08,35.7,4.023,4.414,121,32.02,4.822,538.8191,2.04,0.1149116,0.1456409,0.3343877 "2017-09-03 16:50:00",8455,"PLVU",14.09,94.6,94.7,95.1,93.8,15.16,19.07,12.54,0.842,40.18,46.44,35.32,3.023,3.527,128.7,21.55,4.384,525.204,2.04,0.1149116,0.1456409,0.3343877 "2017-09-03 16:55:00",8456,"PLVU",14.08,95,94.9,95.1,94.5,13.82,19.28,13.82,0.776,41.29,46.72,38.02,1.859,2.38,130.3,34,3.069,510.366,2.04,0.1149116,0.1456409,0.3343877 "2017-09-03 17:00:00",8457,"PLVU",14.09,94.5,95.2,95.6,94.5,18.06,18.67,12,1.001,39.64,46.37,34.64,1.882,1.748,161.8,26.06,5.261,494.4439,2.04,0.09401435,0.1153482,0.2932227 "2017-09-03 17:05:00",8458,"PLVU",14.09,93.6,94.1,94.6,93.6,17.22,18.2,12.2,0.927,38.56,44.81,34.4,2.905,2.301,77.08,12.05,7.234,478.8584,2.041,0.09401435,0.1153482,0.2932227 "2017-09-03 17:10:00",8459,"PLVU",14.08,93.9,93.6,94,93.3,15.84,18.23,12.67,0.862,40.2,43.98,34.84,4.233,3.617,90.7,11.6,7.014,462.3176,2.041,0.09401435,0.1153482,0.2932227 "2017-09-03 17:15:00",8460,"PLVU",14.08,94.5,94.1,94.5,93.8,11.93,15.3,10.45,0.66,33.74,39.82,30.41,4.341,4.475,114.7,23.16,6.138,445.6439,2.041,0.08940488,0.115636,0.2479857 "2017-09-03 17:20:00",8461,"PLVU",14.08,93.1,93.9,94.7,93.1,14.49,17.79,11.96,0.768,39.66,43.29,34.01,3.822,4.088,42.51,12.6,5.48,429.1554,2.041,0.08940488,0.115636,0.2479857 "2017-09-03 17:25:00",8462,"PLVU",14.08,93.4,93.5,93.7,93.1,14.22,17.52,11.26,0.762,37.27,42.75,31.84,3.439,3.549,54.47,13.52,5.48,414.4322,2.041,0.08940488,0.115636,0.2479857 "2017-09-03 17:30:00",8463,"PLVU",14.08,93.6,93.4,93.7,93.1,14.09,17.02,12.94,0.759,38.8,42.18,35.23,3.77,3.511,51.06,16.23,7.014,400.4722,2.041,0.08227348,0.1092202,0.2007956 "2017-09-03 17:35:00",8464,"PLVU",14.08,93.5,93.6,93.8,93.3,12.94,15.84,11.83,0.695,36.91,40.32,33.07,4.174,3.984,62.11,16.74,7.453,387.1917,2.041,0.08227348,0.1092202,0.2007956 "2017-09-03 17:40:00",8465,"PLVU",14.08,93.4,93.6,93.8,93.3,16.07,17.25,12.4,0.862,38.26,42.64,34.21,4.335,4.288,74.37,10.22,7.891,373.5092,2.041,0.08227348,0.1092202,0.2007956 "2017-09-03 17:45:00",8466,"PLVU",14.09,93.1,93.2,93.4,93,15.27,16.68,13.08,0.811,38.31,41.66,35.36,4.56,4.438,71.85,9.83,7.234,358.1009,2.04,0.07702785,0.1065301,0.1548438 "2017-09-03 17:50:00",8467,"PLVU",14.09,92.6,93,93.3,92.6,16.01,17.42,13.28,0.836,39.59,42.55,35.49,4.447,4.451,73.93,14.55,7.453,340.7296,2.04,0.07702785,0.1065301,0.1548438 "2017-09-03 17:55:00",8468,"PLVU",14.1,90.5,91.7,92.7,90.5,21.8,22.51,15.5,1.068,42.65,47.35,38.98,4.625,4.617,81.7,9.72,7.672,312.4309,2.04,0.07702785,0.1065301,0.1548438 "2017-09-03 18:00:00",8469,"PLVU",14.1,91.2,90.6,91.2,90.2,16.51,22.65,15.64,0.826,43.82,47.26,38.06,4.176,4.373,74.78,9.38,4.384,287.654,2.04,0.06249272,0.0909815,0.1091517 "2017-09-03 18:05:00",8470,"PLVU",13.84,90.3,90.9,91.3,90.2,18.5,18.53,15.67,0.899,40.29,41.82,38.12,3.912,4.093,52.53,8.07,5.261,250.2853,2.04,0.06249272,0.0909815,0.1091517 "2017-09-03 18:10:00",8471,"PLVU",13.69,87.5,88.8,90.3,87.4,23.72,23.72,18.6,1.056,44.18,46.11,41.84,3.556,3.698,46.75,6.098,5.261,200.9822,2.039,0.06249272,0.0909815,0.1091517 "2017-09-03 18:15:00",8472,"PLVU",13.58,86.5,86.9,87.6,86.4,22.98,24.03,21.8,0.992,44.8,46.22,42.97,3.506,3.531,46.1,6.49,4.165,135.1479,2.038,0.02377244,0.04505503,0.067624 "2017-09-03 18:20:00",8473,"PLVU",13.5,84.8,85.9,86.7,84.8,27.5,27.5,22.34,1.124,46.2,47.71,43.66,3.406,3.471,51.09,4.875,4.603,84.51793,2.037,0.02377244,0.04505503,0.067624 "2017-09-03 18:25:00",8474,"PLVU",13.42,84,84.2,84.9,83.8,26.22,27.7,24.67,1.045,46.33,47.79,44.08,3.445,3.405,47.75,7.079,5.918,59.87637,2.036,0.02377244,0.04505503,0.067624 "2017-09-03 18:30:00",8475,"PLVU",13.34,83.8,84.2,84.5,83.8,26.45,26.45,23.29,1.046,44.63,45.89,42.78,3.547,3.517,52.67,8.45,5.042,52.10519,2.036,0.009439468,0.0264639,0.033441 "2017-09-03 18:35:00",8476,"PLVU",13.27,83,83.5,83.9,83,24.87,26.62,24.8,0.959,45.03,45.88,43.48,3.601,3.588,48.88,9.07,6.138,45.2555,2.034,0.009439468,0.0264639,0.033441 "2017-09-03 18:40:00",8477,"PLVU",13.22,83.1,83.4,83.8,82.9,23.79,25.14,22.51,0.919,42.61,43.93,41.29,4.011,3.85,28.53,18.97,10.08,37.93258,2.033,0.009439468,0.0264639,0.033441 "2017-09-03 18:45:00",8478,"PLVU",13.17,82.5,82.9,83.2,82.5,23.93,24.16,22.85,0.909,41.82,42.48,41.02,4.236,4.254,27.12,17.72,8.99,32.46263,2.033,0.008467595,0.0273606,0.0142119 "2017-09-03 18:50:00",8479,"PLVU",13.13,82.2,82.2,82.5,81.9,22.58,24.64,22.38,0.847,41.52,42.83,39.99,4.493,4.27,34.89,20.45,8.99,29.82173,2.033,0.008467595,0.0273606,0.0142119 "2017-09-03 18:55:00",8480,"PLVU",13.1,82.4,82.2,82.5,81.9,22.88,23.93,22.08,0.866,40.74,41.69,39.78,4.216,4.308,27.12,16.34,8.11,29.98783,2.033,0.008467595,0.0273606,0.0142119 "2017-09-03 19:00:00",8481,"PLVU",13.08,81.6,82,82.4,81.6,24.1,24.1,22.41,0.889,40.92,41.5,39.93,3.65,3.817,25.67,12.42,4.603,32.57533,2.032,0.01481706,0.0231768,2.5E-007 "2017-09-03 19:05:00",8482,"PLVU",13.06,81.3,81.4,81.7,81.2,23.49,24.37,23.15,0.858,40.96,41.75,40.22,2.858,3.348,34.43,14.15,3.288,34.4627,2.033,0.01481706,0.0231768,2.5E-007 "2017-09-03 19:10:00",8483,"PLVU",13.04,81.6,81.5,81.8,81.2,23.26,24,21.71,0.856,40.5,41.47,38.76,2.28,2.518,26.31,15.48,5.261,35.25021,2.032,0.01481706,0.0231768,2.5E-007 "2017-09-03 19:15:00",8484,"PLVU",13.02,81.2,81.4,81.6,81.2,24.37,24.4,22.24,0.886,40.37,41.57,39.2,2.233,2.275,33.48,14,4.384,33.86307,2.033,0.007481697,0.0129098,2.5E-007 "2017-09-03 19:20:00",8485,"PLVU",13.01,80.3,80.6,81.2,80.2,25.14,25.41,23.63,0.888,41.17,42.21,39.82,2.007,2.125,47.41,11.1,1.754,31.75613,2.033,0.007481697,0.0129098,2.5E-007 "2017-09-03 19:25:00",8486,"PLVU",13,79.58,80.1,80.4,79.58,26.19,27.27,24.57,0.903,41.53,43.19,40.62,1.246,1.693,5.329,34.32,1.315,28.65916,2.033,0.007481697,0.0129098,2.5E-007 "2017-09-03 19:30:00",8487,"PLVU",13,80.4,79.49,80.5,78.97,23.26,30.37,22.58,0.823,41.32,45.78,38.48,0.918,0.974,325,27.36,3.726,25.88133,2.034,9.129383E-005,0.001641878,2.5E-007 "2017-09-03 19:35:00",8488,"PLVU",12.99,81.3,81,81.5,80.4,24.1,25.55,21.94,0.88,40.01,42.91,38.58,1.094,0.998,326.2,15.74,2.85,24.13902,2.034,9.129383E-005,0.001641878,2.5E-007 "2017-09-03 19:40:00",8489,"PLVU",12.97,81.8,81.5,81.9,81,21.67,24.3,21.03,0.804,39.13,41.46,37.7,1.851,1.457,324,10.69,3.946,22.22575,2.034,9.129383E-005,0.001641878,2.5E-007 "2017-09-03 19:45:00",8490,"PLVU",12.96,81.5,81.7,81.9,81.3,21.81,22.45,21.1,0.799,38.83,39.67,38.09,2.27,2.134,330.3,13,3.726,18.54378,2.034,-0.001281096,-0.0003588259,2.5E-007 "2017-09-03 19:50:00",8491,"PLVU",12.95,80,81.1,81.6,80,29.02,29.02,21.71,1.014,39.65,44.95,38.48,2.449,2.349,315.4,14.42,3.507,13.12268,2.035,-0.001281096,-0.0003588259,2.5E-007 "2017-09-03 19:55:00",8492,"PLVU",12.95,76,77.86,79.94,75.87,36.03,38.19,24.44,1.104,44.09,49.65,39.34,2.922,2.652,294.4,4.141,5.042,8.317801,2.034,-0.001281096,-0.0003588259,2.5E-007 "2017-09-03 20:00:00",8493,"PLVU",12.95,74.36,74.68,76,73.99,35.15,38.83,34.88,1.02,46.46,47.77,44.7,3.512,3.222,289.3,4.646,5.261,4.905963,2.035,0.004146084,0.007878711,2.5E-007 "2017-09-03 20:05:00",8494,"PLVU",12.94,74.18,74.67,74.9,74.18,36.74,37.61,32.96,1.059,45.56,46.93,43.4,3.957,3.704,293.2,5.42,4.822,2.846719,2.035,0.004146084,0.007878711,2.5E-007 "2017-09-03 20:10:00",8495,"PLVU",12.94,74.05,73.98,74.36,73.45,37.61,39.64,33.7,1.08,45.93,47.83,43.56,3.79,3.942,291.1,6.546,4.822,1.411795,2.033,0.004146084,0.007878711,2.5E-007 "2017-09-03 20:15:00",8496,"PLVU",12.94,75.39,74.6,75.39,73.45,30.47,38.56,30.23,0.915,43.86,47.04,41.94,3.918,3.929,290.1,10.64,8.11,0.5005628,2.034,0.007389588,0.01210546,2.5E-007 "2017-09-03 20:20:00",8497,"PLVU",12.93,76.6,76.11,76.85,75.33,30,31.24,27.44,0.938,41.84,43.8,39.91,3.39,3.699,295.9,11.35,3.069,0.1494797,2.034,0.007389588,0.01210546,2.5E-007 "2017-09-03 20:25:00",8498,"PLVU",12.93,77.82,76.99,77.82,76.42,26.15,29.96,24.54,0.851,40.84,42.86,38.3,2.91,3.111,295.2,16.73,3.507,0.03088349,2.035,0.007389588,0.01210546,2.5E-007 "2017-09-03 20:30:00",8499,"PLVU",12.93,78.06,78.15,78.42,77.76,27.84,27.84,23.59,0.913,40.51,42.26,38,2.02,2.408,296.5,26.47,3.288,5.059591E-005,2.035,0.005473129,0.009823683,2.5E-007 "2017-09-03 20:35:00",8500,"PLVU",12.93,78.79,78.22,78.79,77.82,23.69,27.97,23.59,0.796,39.86,42.35,38.46,2.089,2.006,307.2,21.67,4.603,0,2.035,0.005473129,0.009823683,2.5E-007 "2017-09-03 20:40:00",8501,"PLVU",12.93,80.9,79.82,81,78.73,21.33,24.44,20.76,0.768,37.93,39.66,36.76,2.858,2.429,325.4,18.25,8.77,0,2.037,0.005473129,0.009823683,2.5E-007 "2017-09-03 20:45:00",8502,"PLVU",12.92,81.2,81.2,81.5,80.8,20.9,21.47,20.26,0.758,37.37,38.24,36.64,3.676,3.258,326,14.41,8.55,0,2.036,0.003453111,0.007109758,2.5E-007 "2017-09-03 20:50:00",8503,"PLVU",12.92,81.4,81.3,81.6,81.2,20.53,21.03,20.16,0.751,37.15,37.9,36.65,4.383,4.069,323.1,14.61,7.891,0,2.039,0.003453111,0.007109758,2.5E-007 "2017-09-03 20:55:00",8504,"PLVU",12.92,80.8,81.2,81.5,80.8,21.77,22.21,20.09,0.782,37.31,39.11,36.33,4.331,4.447,317.3,12.38,6.795,0,2.038,0.003453111,0.007109758,2.5E-007 "2017-09-03 21:00:00",8505,"PLVU",12.92,80.1,80.6,81,79.94,20.69,22.99,20.59,0.726,37.72,39.42,36.32,4.085,4.223,314,12.01,6.576,0,2.04,0.01260404,0.02018214,2.5E-007 "2017-09-03 21:05:00",8506,"PLVU",12.91,79.7,80.4,81,79.64,23.05,23.12,19.95,0.798,37.49,39.05,35.66,3.689,3.914,312.4,12.46,5.042,0,2.04,0.01260404,0.02018214,2.5E-007 "2017-09-03 21:10:00",8507,"PLVU",12.92,77.63,79.01,79.76,77.63,29.79,30.03,21.44,0.964,40.51,44.15,36.73,3.148,3.385,283.4,13.31,3.946,0,2.041,0.01260404,0.02018214,2.5E-007 "2017-09-03 21:15:00",8508,"PLVU",12.91,76.12,76.38,77.69,75.69,26.29,32.36,26.29,0.809,42.58,44.48,39.07,2.917,2.941,273.4,9.03,7.672,0,2.04,0.007582766,0.01295199,2.5E-007 "2017-09-03 21:20:00",8509,"PLVU",12.91,75.81,76.57,77.21,75.75,31.14,31.28,25.41,0.948,41.83,43.77,38.46,3.339,3.131,255.1,16.1,6.357,0,2.04,0.007582766,0.01295199,2.5E-007 "2017-09-03 21:25:00",8510,"PLVU",12.91,72.48,74.11,75.87,72.42,39.54,39.54,30.2,1.076,45.03,46.52,42.23,3.69,3.527,241.7,5.185,4.384,0,2.039,0.007582766,0.01295199,2.5E-007 "2017-09-03 21:30:00",8511,"PLVU",12.91,71.2,71.74,72.48,71.14,42.43,43.75,38.86,1.107,47.09,48.28,45.85,3.148,3.503,221,11.78,3.069,0,2.039,0.005594823,0.009653152,2.5E-007 "2017-09-03 21:35:00",8512,"PLVU",12.9,70.41,70.91,71.14,70.41,44.22,47.49,41.05,1.123,47.74,49.8,46.3,2.394,2.721,229.1,11.2,3.288,0,2.038,0.005594823,0.009653152,2.5E-007 "2017-09-03 21:40:00",8513,"PLVU",12.91,69.21,70.02,70.48,69.15,51.87,51.97,42.2,1.264,49.17,51.03,46.28,2.013,2.226,226.7,12.97,3.507,0,2.038,0.005594823,0.009653152,2.5E-007 "2017-09-03 21:45:00",8514,"PLVU",12.9,68.29,68.69,69.21,68.23,46.95,51.84,46.24,1.108,48.46,50.79,47.28,2.743,2.284,224.3,6.073,5.48,0,2.038,8.770637E-005,0.001390264,2.5E-007 "2017-09-03 21:50:00",8515,"PLVU",12.9,67.99,68.36,68.66,67.99,46.72,48.27,45.47,1.092,47.22,48.01,46.58,3.704,3.244,230.5,2.233,6.138,0,2.038,8.770637E-005,0.001390264,2.5E-007 "2017-09-03 21:55:00",8516,"PLVU",12.9,70.54,69.48,70.91,67.99,41.12,46.62,36.5,1.048,44.74,46.83,42.16,4.855,4.255,235.2,7.934,6.357,0,2.037,8.770637E-005,0.001390264,2.5E-007 "2017-09-03 22:00:00",8517,"PLVU",12.9,70.79,70.19,70.91,69.33,37.92,44.59,36.57,0.975,45.04,47.26,42.65,5.497,5.183,252.4,5.569,7.234,0,2.036,0.00642896,0.01026446,2.5E-007 "2017-09-03 22:05:00",8518,"PLVU",12.89,69.94,70.35,71.03,69.7,39.54,41.16,37.69,0.988,44.54,45.55,43.32,5.896,5.673,253.6,3.614,7.672,0,2.036,0.00642896,0.01026446,2.5E-007 "2017-09-03 22:10:00",8519,"PLVU",12.89,69.58,69.76,70.13,69.28,40.22,41.73,39,0.992,44.59,45.28,43.83,6.126,6.008,260.6,3.93,7.453,0,2.037,0.00642896,0.01026446,2.5E-007 "2017-09-03 22:15:00",8520,"PLVU",12.89,71.04,70.41,71.04,69.46,34.48,40.25,34.48,0.894,43.16,44.45,41.56,6.424,6.326,266.1,4.805,7.672,0,2.036,0.01210227,0.01751223,2.5E-007 "2017-09-03 22:20:00",8521,"PLVU",12.89,71.95,72.09,72.86,71.04,33.17,34.52,31.15,0.887,41.26,42.14,40.2,6.878,6.654,270.8,4.958,9.64,0,2.037,0.01210227,0.01751223,2.5E-007 "2017-09-03 22:25:00",8522,"PLVU",12.88,73.83,72.96,74.07,71.89,29.73,33.2,28.99,0.847,40.37,41.53,39.14,7.656,7.244,263.3,7.629,12.71,0,2.037,0.01210227,0.01751223,2.5E-007 "2017-09-03 22:30:00",8523,"PLVU",12.88,74.19,74.07,74.56,73.59,29.5,30.51,28.89,0.851,40.5,41.03,39.84,8.52,8.06,280.7,8.5,12.93,0,2.038,0.01850184,0.02582473,2.5E-007 "2017-09-03 22:35:00",8524,"PLVU",12.88,72.92,73.6,74.26,72.92,30.41,30.98,29.06,0.84,40.51,41.33,39.42,8.71,8.6,271.4,7.035,11.84,0,2.039,0.01850184,0.02582473,2.5E-007 "2017-09-03 22:40:00",8525,"PLVU",12.88,71.4,72.27,73.1,71.4,33.84,33.84,30.2,0.889,40.84,41.53,39.88,8.05,8.45,271.6,6.091,10.96,0,2.041,0.01850184,0.02582473,2.5E-007 "2017-09-03 22:45:00",8526,"PLVU",12.88,70.8,71.16,71.53,70.8,34.42,34.45,32.8,0.885,41.14,41.75,40.37,7.468,7.833,273.2,6.837,9.21,0,2.041,0.02021715,0.02752077,2.5E-007 "2017-09-03 22:50:00",8527,"PLVU",12.88,71.16,71.01,71.22,70.74,33.2,34.45,32.63,0.865,40.93,41.43,40.23,6.965,7.259,270.1,6.15,8.77,0,2.041,0.02021715,0.02752077,2.5E-007 "2017-09-03 22:55:00",8528,"PLVU",12.87,71.1,71.04,71.34,70.8,32.63,33.51,31.75,0.848,40.31,40.97,39.56,7.249,6.983,273.3,5.944,10.52,0,2.041,0.02021715,0.02752077,2.5E-007 "2017-09-03 23:00:00",8529,"PLVU",12.88,70.67,70.9,71.16,70.49,32.23,33,31.75,0.825,39.93,40.6,39.43,7.707,7.452,271.9,6.039,11.84,0,2.041,0.01696092,0.02360358,2.5E-007 "2017-09-03 23:05:00",8530,"PLVU",12.87,70.31,70.51,70.86,70.31,34.79,34.86,32.23,0.88,40.6,41.4,39.59,7.998,7.844,273.7,4.661,9.86,0,2.04,0.01696092,0.02360358,2.5E-007 "2017-09-03 23:10:00",8531,"PLVU",12.87,71.04,70.56,71.16,70.13,33.84,35.29,33.57,0.878,41.18,41.68,40.79,8.15,8.08,276.2,6.131,10.3,0,2.041,0.01696092,0.02360358,2.5E-007 "2017-09-03 23:15:00",8532,"PLVU",12.87,70.37,70.95,71.28,70.25,35.8,35.8,33.51,0.907,41.62,42.19,41.02,7.298,7.809,293.3,9.03,9.21,0,2.041,0.01795724,0.02455504,2.5E-007 "2017-09-03 23:20:00",8533,"PLVU",12.87,68.01,69.09,70.37,67.95,39.24,40.05,35.8,0.917,42.56,43.53,41.98,6.36,6.845,288,9.93,5.918,0,2.04,0.01795724,0.02455504,2.5E-007 "2017-09-03 23:25:00",8534,"PLVU",12.87,68.73,67.58,68.73,66.91,34.28,41.5,34.25,0.822,41.58,43.23,39.35,5.648,5.943,273.8,5.304,9.64,0,2.04,0.01795724,0.02455504,2.5E-007 "2017-09-03 23:30:00",8535,"PLVU",12.87,68.61,68.77,68.98,68.43,34.62,34.92,33.84,0.826,39.56,40.06,39.15,5.991,5.726,275.3,6.48,8.99,0,2.041,0.01254708,0.01794484,2.5E-007 "2017-09-03 23:35:00",8536,"PLVU",12.86,69.16,68.53,69.22,68.25,34.69,36.27,34.32,0.844,40.14,40.64,39.34,6.849,6.369,274.8,7.01,11.84,0,2.04,0.01254708,0.01794484,2.5E-007 "2017-09-03 23:40:00",8537,"PLVU",12.86,70.01,70,70.31,69.22,33.57,34.92,33.04,0.841,40.08,40.49,39.61,7.691,7.429,274.2,6.634,12.06,0,2.04,0.01254708,0.01794484,2.5E-007 "2017-09-03 23:45:00",8538,"PLVU",12.86,70.37,70.1,70.43,69.76,31.52,33.84,31.38,0.799,39.13,40.27,38.55,8.37,7.968,274.9,6.56,12.93,0,2.04,0.01624842,0.02251422,2.5E-007 "2017-09-03 23:50:00",8539,"PLVU",12.86,71.1,70.8,71.16,70.31,31.82,32.02,30.71,0.827,39.06,39.64,38.55,9.11,8.79,270,7.092,12.49,0,2.042,0.01624842,0.02251422,2.5E-007 "2017-09-03 23:55:00",8540,"PLVU",12.86,70.43,70.54,71.04,70.13,32.09,33.54,31.62,0.815,39.78,40.47,39.16,9.58,9.22,261.3,8.17,15.34,0,2.043,0.01624842,0.02251422,2.5E-007 "2017-09-04 00:00:00",8541,"PLVU",12.86,70.92,71.01,71.46,70.43,31.79,32.73,30.61,0.821,39.33,40.05,38.6,10.23,9.97,265,7.755,15.34,0,2.044,0.02159167,0.02866206,2.5E-007 "2017-09-04 00:05:00",8542,"PLVU",12.85,70.31,70.58,71.04,70.07,32.39,33.07,31.52,0.819,39.56,40,39.12,10.69,10.43,265.4,7.425,14.69,0,2.043,0.02159167,0.02866206,2.5E-007 "2017-09-04 00:10:00",8543,"PLVU",12.85,70.43,70.48,70.68,70.19,32.73,33.1,31.79,0.831,39.51,40.13,38.9,11.08,10.98,267.6,7.543,15.78,0,2.043,0.02159167,0.02866206,2.5E-007 "2017-09-04 00:15:00",8544,"PLVU",12.85,70.43,70.43,70.73,70.07,32.29,33.04,31.42,0.82,39.37,40.02,38.68,11.21,11.14,266.7,8.06,16.44,0,2.043,0.02389608,0.03090503,2.5E-007 "2017-09-04 00:20:00",8545,"PLVU",12.85,69.94,70.08,70.67,69.64,33.47,33.84,31.62,0.836,39.66,40.16,38.79,10.97,11.12,266.4,7.824,14.47,0,2.043,0.02389608,0.03090503,2.5E-007 "2017-09-04 00:25:00",8546,"PLVU",12.85,69.7,69.86,70.13,69.58,32.97,33.84,32.23,0.817,39.49,40.16,38.85,10.81,10.89,267.7,7.384,14.47,0,2.043,0.02389608,0.03090503,2.5E-007 "2017-09-04 00:30:00",8547,"PLVU",12.85,69.46,69.45,69.7,69.22,32.9,33.84,32.73,0.808,39.32,39.9,38.8,10.64,10.64,267.3,7.881,15.34,0,2.044,0.02326662,0.03002126,2.5E-007 "2017-09-04 00:35:00",8548,"PLVU",12.85,69.46,69.37,69.64,69.1,33.03,33.81,32.36,0.812,39.12,39.69,38.48,11.31,10.96,263.3,7.814,16.44,0,2.044,0.02326662,0.03002126,2.5E-007 "2017-09-04 00:40:00",8549,"PLVU",12.85,68.79,69.03,69.46,68.67,33.78,33.98,32.73,0.811,39,39.36,38.56,11.9,11.54,262.6,7.98,16.88,0,2.044,0.02326662,0.03002126,2.5E-007 "2017-09-04 00:45:00",8550,"PLVU",12.84,68.43,68.58,68.91,68.25,33.88,34.65,33.14,0.803,39.03,39.75,38.5,12.3,12.23,265.5,7.989,17.1,0,2.044,0.02371035,0.0302262,2.5E-007 "2017-09-04 00:50:00",8551,"PLVU",12.85,69.16,68.9,69.4,68.37,32.02,34.48,31.99,0.779,38.74,39.47,38.03,12.47,12.35,268.1,8.33,18.63,0,2.043,0.02371035,0.0302262,2.5E-007 "2017-09-04 00:55:00",8552,"PLVU",12.85,68.67,68.81,69.46,68.19,33.47,34.99,31.89,0.801,38.97,39.63,38.03,12.35,12.43,264.5,8.18,18.85,0,2.044,0.02371035,0.0302262,2.5E-007 "2017-09-04 01:00:00",8553,"PLVU",12.85,69.46,69.11,69.52,68.55,31.38,33.44,31.28,0.771,38.37,39.06,37.57,12.75,12.51,265.2,7.906,18.41,0,2.044,0.02497146,0.03147743,2.5E-007 "2017-09-04 01:05:00",8554,"PLVU",12.84,69.58,69.6,69.95,69.4,31.15,31.89,30.61,0.769,37.9,38.37,37.43,12.93,12.93,267.6,7.949,19.29,0,2.044,0.02497146,0.03147743,2.5E-007 "2017-09-04 01:10:00",8555,"PLVU",12.84,69.1,69.29,69.7,68.98,32.29,32.5,31.15,0.784,38.08,38.59,37.46,12.94,12.96,269.1,7.914,17.1,0,2.044,0.02497146,0.03147743,2.5E-007 "2017-09-04 01:15:00",8556,"PLVU",12.84,69.22,69.12,69.46,68.67,32.29,32.73,31.25,0.787,38.02,38.51,37.59,12.76,12.79,268.9,7.381,17.76,0,2.043,0.0263537,0.03306621,2.5E-007 "2017-09-04 01:20:00",8557,"PLVU",12.84,68.55,68.83,69.28,68.49,33.17,33.24,31.96,0.79,38.26,38.59,37.85,12.46,12.6,269.9,8.22,18.63,0,2.044,0.0263537,0.03306621,2.5E-007 "2017-09-04 01:25:00",8558,"PLVU",12.84,68,68.25,68.61,67.94,33.71,33.78,32.77,0.788,38.33,38.68,38.01,12.42,12.45,272.8,8.29,16.66,0,2.044,0.0263537,0.03306621,2.5E-007 "2017-09-04 01:30:00",8559,"PLVU",12.84,67.22,67.61,68,67.16,34.52,34.92,33.57,0.785,38.41,38.74,37.96,11.88,12.17,274.2,7.816,16,0,2.044,0.02439528,0.03070097,2.5E-007 "2017-09-04 01:35:00",8560,"PLVU",12.84,66.91,67.1,67.34,66.79,35.6,35.6,34.42,0.801,38.5,38.92,38.11,11.39,11.62,274.9,7.688,14.91,0,2.043,0.02439528,0.03070097,2.5E-007 "2017-09-04 01:40:00",8561,"PLVU",12.83,67.04,67.08,67.4,66.73,34.52,35.6,34.15,0.78,38.31,38.79,37.99,11.3,11.33,275.3,7.798,16.66,0,2.043,0.02439528,0.03070097,2.5E-007 "2017-09-04 01:45:00",8562,"PLVU",12.84,67.16,67.24,67.52,66.91,34.45,34.99,33.84,0.782,38.24,38.73,37.9,11.52,11.43,273.8,7.946,16.22,0,2.043,0.02205651,0.02802643,2.5E-007 "2017-09-04 01:50:00",8563,"PLVU",12.84,66.79,67.05,67.4,66.61,34.75,35.39,33.95,0.779,38.27,38.75,37.89,11.73,11.64,272.6,6.949,15.56,0,2.042,0.02205651,0.02802643,2.5E-007 "2017-09-04 01:55:00",8564,"PLVU",12.83,66.73,66.64,66.91,66.37,34.82,35.56,34.65,0.779,38.22,38.6,37.83,11.5,11.58,273.7,8.14,14.47,0,2.042,0.02205651,0.02802643,2.5E-007 "2017-09-04 02:00:00",8565,"PLVU",12.83,66.67,66.78,66.97,66.55,35.36,35.4,34.35,0.789,38.11,38.54,37.79,11.41,11.49,274.5,8.16,15.12,0,2.042,0.02197169,0.02785259,2.5E-007 "2017-09-04 02:05:00",8566,"PLVU",12.82,66.37,66.42,66.79,66.06,35.39,36.27,34.52,0.782,38.28,38.7,37.84,11.33,11.36,273.3,8.11,15.12,0,2.042,0.02197169,0.02785259,2.5E-007 "2017-09-04 02:10:00",8567,"PLVU",12.82,66.67,66.57,66.91,66.31,35.09,35.73,34.52,0.783,38.16,38.57,37.81,11.78,11.56,272.5,8.29,16.66,0,2.042,0.02197169,0.02785259,2.5E-007 "2017-09-04 02:15:00",8568,"PLVU",12.82,66.67,66.78,67.16,66.43,34.65,35.46,34.08,0.774,38.07,38.48,37.73,12.3,11.99,272.1,7.691,17.54,0,2.042,0.0218282,0.02763189,2.5E-007 "2017-09-04 02:20:00",8569,"PLVU",12.82,66.31,66.42,66.79,66.19,35.4,35.66,34.69,0.78,38.17,38.48,37.88,12.68,12.47,274.8,7.435,17.54,0,2.042,0.0218282,0.02763189,2.5E-007 "2017-09-04 02:25:00",8570,"PLVU",12.82,66.49,66.28,66.55,65.94,34.72,36.07,34.65,0.77,38.09,38.53,37.73,12.77,12.74,273.2,7.873,18.41,0,2.042,0.0218282,0.02763189,2.5E-007 "2017-09-04 02:30:00",8571,"PLVU",12.82,66.37,66.3,66.73,66.06,34.52,35.63,34.25,0.763,37.98,38.35,37.44,12.61,12.68,275.6,7.852,17.97,0,2.042,0.02280917,0.02849304,2.5E-007 "2017-09-04 02:35:00",8572,"PLVU",12.82,66.31,66.36,66.55,66.13,35.43,35.5,34.38,0.781,37.9,38.27,37.47,12.44,12.53,276,8.49,17.1,0,2.042,0.02280917,0.02849304,2.5E-007 "2017-09-04 02:40:00",8573,"PLVU",12.82,66.19,66.21,66.43,65.94,34.86,35.83,34.69,0.765,37.87,38.32,37.53,12.2,12.35,277.3,7.445,16.22,0,2.042,0.02280917,0.02849304,2.5E-007 "2017-09-04 02:45:00",8574,"PLVU",12.82,65.94,66.02,66.31,65.7,35.6,36,34.59,0.775,37.92,38.23,37.41,11.76,11.98,277.9,8.07,16.66,0,2.042,0.02237562,0.02805689,2.5E-007 "2017-09-04 02:50:00",8575,"PLVU",12.82,65.21,65.68,66.19,64.97,36.54,37.42,34.99,0.776,38.09,38.72,37.61,11.63,11.77,275.9,7.472,15.78,0,2.043,0.02237562,0.02805689,2.5E-007 "2017-09-04 02:55:00",8576,"PLVU",12.82,65.34,65.44,65.7,65.09,36.34,37.28,35.9,0.774,38.12,38.73,37.78,11.45,11.55,271,7.451,16.22,0,2.042,0.02237562,0.02805689,2.5E-007 "2017-09-04 03:00:00",8577,"PLVU",12.82,65.76,65.62,65.88,65.4,35.66,36.68,35.53,0.771,38.04,38.37,37.63,11.35,11.42,269.1,7.78,16.44,0,2.042,0.02082752,0.02631871,2.5E-007 "2017-09-04 03:05:00",8578,"PLVU",12.81,65.58,65.75,65.94,65.52,36.51,36.64,35.36,0.785,38.02,38.5,37.51,11.25,11.24,274,6.818,15.12,0,2.042,0.02082752,0.02631871,2.5E-007 "2017-09-04 03:10:00",8579,"PLVU",12.81,65.09,65.26,65.7,64.85,36.84,37.69,35.87,0.779,38.21,38.58,37.79,10.86,11.04,273.9,6.769,13.81,0,2.042,0.02082752,0.02631871,2.5E-007 "2017-09-04 03:15:00",8580,"PLVU",12.81,64.97,65.1,65.34,64.85,37.35,37.62,36.34,0.786,38.23,38.64,37.87,10.28,10.62,270.9,7.525,13.15,0,2.042,0.01983346,0.0252685,2.5E-007 "2017-09-04 03:20:00",8581,"PLVU",12.81,64.61,64.91,65.34,64.49,38.43,39,36.78,0.798,38.59,39.23,37.95,9.59,9.93,265.2,8.08,13.15,0,2.042,0.01983346,0.0252685,2.5E-007 "2017-09-04 03:25:00",8582,"PLVU",12.81,64.06,64.4,64.79,63.88,39.34,40.15,38.16,0.802,39.02,39.45,38.51,9.2,9.41,263.3,7.439,11.84,0,2.042,0.01983346,0.0252685,2.5E-007 "2017-09-04 03:30:00",8583,"PLVU",12.81,64.67,64.31,64.79,63.94,38.36,39.47,37.52,0.799,38.62,39.03,38.08,9.51,9.26,261.8,7.362,13.37,0,2.042,0.01689226,0.02199153,2.5E-007 "2017-09-04 03:35:00",8584,"PLVU",12.81,64.55,64.51,64.79,64.37,38.56,39.1,37.69,0.8,38.74,39.15,38.24,10.3,9.87,259.8,7.924,15.34,0,2.041,0.01689226,0.02199153,2.5E-007 "2017-09-04 03:40:00",8585,"PLVU",12.81,64.43,64.67,65.03,64.24,39.04,39.34,37.49,0.806,38.74,39.29,38.14,11.02,10.7,260.1,6.912,15.34,0,2.041,0.01689226,0.02199153,2.5E-007 "2017-09-04 03:45:00",8586,"PLVU",12.81,63.7,64.16,64.61,63.64,39.88,40.25,38.43,0.803,39.02,39.37,38.57,10.85,10.93,261.3,7.43,13.15,0,2.041,0.01804784,0.02311284,2.5E-007 "2017-09-04 03:50:00",8587,"PLVU",12.8,64.12,63.76,64.12,63.52,39.07,40.38,39.04,0.798,38.89,39.21,38.45,10.48,10.67,260,8.46,15.12,0,2.041,0.01804784,0.02311284,2.5E-007 "2017-09-04 03:55:00",8588,"PLVU",12.8,64.06,64.05,64.24,63.88,39.1,39.88,38.73,0.797,38.81,39.21,38.41,10.12,10.23,259.5,7.864,13.37,0,2.042,0.01804784,0.02311284,2.5E-007 "2017-09-04 04:00:00",8589,"PLVU",12.8,64.12,64.27,64.43,64.06,39.51,39.58,38.7,0.807,38.89,39.22,38.49,10.42,10.33,261.7,7.693,14.25,0,2.041,0.01753872,0.02247063,2.5E-007 "2017-09-04 04:05:00",8590,"PLVU",12.8,63.88,64.01,64.18,63.7,40.11,40.55,39.17,0.813,39.12,39.5,38.75,10.35,10.46,263,6.893,13.59,0,2.042,0.01753872,0.02247063,2.5E-007 "2017-09-04 04:10:00",8591,"PLVU",12.8,63.82,63.91,64.12,63.76,40.05,40.25,39.34,0.809,39,39.42,38.7,10.26,10.37,262.6,8.45,14.91,0,2.041,0.01753872,0.02247063,2.5E-007 "2017-09-04 04:15:00",8592,"PLVU",12.8,64.12,63.99,64.37,63.7,39,40.38,38.43,0.797,38.89,39.4,38.31,9.54,9.94,274.4,11.46,12.28,0,2.041,0.01722507,0.02212242,2.5E-007 "2017-09-04 04:20:00",8593,"PLVU",12.79,64.06,63.92,64.3,63.64,38.56,39.98,38.5,0.786,38.68,39.22,38.08,8.38,8.92,294.7,8.05,9.86,0,2.042,0.01722507,0.02212242,2.5E-007 "2017-09-04 04:25:00",8594,"PLVU",12.79,63.76,63.97,64.3,63.64,39.24,39.64,38.16,0.791,38.57,38.95,38.14,7.325,7.826,284,7.907,9.43,0,2.041,0.01722507,0.02212242,2.5E-007 "2017-09-04 04:30:00",8595,"PLVU",12.8,62.67,63.11,63.88,62.55,42.07,42.07,39.34,0.817,38.99,39.35,38.54,6.285,6.752,272.7,7.004,7.234,0,2.04,0.01364213,0.01837107,2.5E-007 "2017-09-04 04:35:00",8596,"PLVU",12.79,61.94,62.25,62.67,61.76,43.55,43.65,41.6,0.824,39.26,39.61,38.64,6.187,6.203,265.7,6.871,9.21,0,2.04,0.01364213,0.01837107,2.5E-007 "2017-09-04 04:40:00",8597,"PLVU",12.79,62.91,62.39,62.97,61.82,40.89,43.62,40.76,0.801,39.07,39.59,38.62,6.621,6.339,267.8,7.637,10.3,0,2.04,0.01364213,0.01837107,2.5E-007 "2017-09-04 04:45:00",8598,"PLVU",12.79,62.79,62.83,63.09,62.55,41.06,42.14,40.86,0.8,39.12,39.5,38.68,7.539,7.021,273.5,6.932,12.06,0,2.041,0.01041344,0.01454208,2.5E-007 "2017-09-04 04:50:00",8599,"PLVU",12.79,63.03,63.09,63.33,62.79,41.26,41.7,40.55,0.811,39.12,39.48,38.65,8.42,8.03,273.8,6.706,13.15,0,2.04,0.01041344,0.01454208,2.5E-007 "2017-09-04 04:55:00",8600,"PLVU",12.79,63.39,63.07,63.46,62.79,40.59,41.9,40.18,0.808,39.06,39.53,38.64,8.73,8.55,270.3,7.517,13.37,0,2.04,0.01041344,0.01454208,2.5E-007 "2017-09-04 05:00:00",8601,"PLVU",12.79,63.03,63.21,63.52,62.91,42.07,42.07,40.18,0.827,39.08,39.65,38.64,8.78,8.82,269,6.785,10.74,0,2.04,0.01405574,0.01863922,2.5E-007 "2017-09-04 05:05:00",8602,"PLVU",12.78,62.85,62.6,63.03,62.3,40.69,42.68,40.55,0.795,39.19,39.75,38.49,8.24,8.47,268.1,8.19,11.18,0,2.04,0.01405574,0.01863922,2.5E-007 "2017-09-04 05:10:00",8603,"PLVU",12.78,62.3,62.69,63.09,62.18,42.27,42.27,40.59,0.81,38.96,39.21,38.59,7.976,8.17,271.7,7.374,11.18,0,2.04,0.01405574,0.01863922,2.5E-007 "2017-09-04 05:15:00",8604,"PLVU",12.79,62.06,62.22,62.42,62,41.93,42.58,41.53,0.797,38.9,39.18,38.61,7.865,7.927,269.9,6.334,10.74,0,2.04,0.01321371,0.01760982,2.5E-007 "2017-09-04 05:20:00",8605,"PLVU",12.78,61.88,61.89,62.24,61.57,42.78,43.25,42,0.808,38.95,39.21,38.49,7.632,7.721,275.4,7.305,10.08,0,2.04,0.01321371,0.01760982,2.5E-007 "2017-09-04 05:25:00",8606,"PLVU",12.78,61.82,61.73,61.94,61.51,43.42,43.45,42.37,0.818,38.94,39.36,38.63,7.239,7.401,274.8,6.34,8.99,0,2.04,0.01321371,0.01760982,2.5E-007 "2017-09-04 05:30:00",8607,"PLVU",12.78,61.21,61.36,61.76,61.09,43.65,44.53,43.42,0.805,39.24,39.5,38.95,7.112,7.149,268.9,5.732,9.43,0,2.04,0.01144418,0.01552619,2.5E-007 "2017-09-04 05:35:00",8608,"PLVU",12.77,61.09,61.39,61.82,61.03,44.16,44.56,42.58,0.811,39.11,39.5,38.58,7.355,7.331,274.5,5.732,10.08,0,2.039,0.01144418,0.01552619,2.5E-007 "2017-09-04 05:40:00",8609,"PLVU",12.77,59.63,60.26,61.21,59.51,47.77,48.41,44.09,0.833,39.78,40.44,39.12,7.162,7.25,272.1,5.547,8.11,0,2.039,0.01144418,0.01552619,2.5E-007 "2017-09-04 05:45:00",8610,"PLVU",12.77,58.97,59.1,59.81,58.66,50.26,51.44,47.77,0.855,40.61,40.99,39.84,6.969,7.041,264.4,5.171,8.99,0,2.039,0.009821567,0.01339875,2.5E-007 "2017-09-04 05:50:00",8611,"PLVU",12.77,59.39,59.25,59.51,58.78,47.9,50.29,47.83,0.828,39.84,40.48,39.54,7.327,7.094,263.9,6.847,10.74,0,2.039,0.009821567,0.01339875,2.5E-007 "2017-09-04 05:55:00",8612,"PLVU",12.76,59.63,59.46,59.75,59.27,47.03,48.2,46.99,0.82,39.6,39.93,39.31,8.02,7.669,263.5,6.99,11.18,0,2.038,0.009821567,0.01339875,2.5E-007 "2017-09-04 06:00:00",8613,"PLVU",12.76,59.57,59.65,59.75,59.51,47.4,47.6,46.86,0.824,39.59,39.77,39.31,8.39,8.26,263.7,6.929,11.4,0,2.038,0.009979864,0.01342386,2.5E-007 "2017-09-04 06:05:00",8614,"PLVU",12.76,59.45,59.56,59.94,59.27,47.6,48.1,46.65,0.824,39.65,39.95,39.32,8.18,8.28,264.2,6.875,10.3,0,2.038,0.009979864,0.01342386,2.5E-007 "2017-09-04 06:10:00",8615,"PLVU",12.76,59.15,59.27,59.51,59.03,48.24,48.81,47.63,0.826,39.66,40.03,39.38,8.05,8.14,262.8,6.033,10.74,0,2.039,0.009979864,0.01342386,2.5E-007 "2017-09-04 06:15:00",8616,"PLVU",12.76,59.03,59.1,59.33,58.9,47.87,48.41,47.6,0.817,39.45,39.71,39.15,7.951,7.997,262.7,7.163,10.52,0,2.038,0.02542882,0.04449382,0.01994178 "2017-09-04 06:20:00",8617,"PLVU",12.76,58.9,58.99,59.27,58.78,47.5,48.04,47.06,0.807,39.13,39.41,38.73,7.907,7.957,261.9,6.549,10.08,0,2.038,0.02542882,0.04449382,0.01994178 "2017-09-04 06:25:00",8618,"PLVU",12.76,58.78,58.8,58.97,58.6,47.46,47.83,47.13,0.803,38.94,39.15,38.68,7.682,7.801,264.2,7.11,9.64,0,2.037,0.02542882,0.04449382,0.01994178 "2017-09-04 06:30:00",8619,"PLVU",12.76,58.84,58.65,58.84,58.36,47.33,48.34,47.03,0.802,38.89,39.19,38.53,7.495,7.556,267,6.913,9.64,0.001300267,2.037,0.02444058,0.04276587,0.04560879 "2017-09-04 06:35:00",8620,"PLVU",12.76,59.45,59,59.51,58.66,46.22,47.63,46.11,0.8,38.85,39.17,38.46,7.409,7.425,270.3,7.509,10.74,0.04723086,2.037,0.02444058,0.04276587,0.04560879 "2017-09-04 06:40:00",8621,"PLVU",12.75,60.06,59.77,60.12,59.39,44.77,46.18,44.43,0.792,38.45,38.85,38.13,7.53,7.462,275.4,6.537,10.08,0.2009948,2.038,0.02444058,0.04276587,0.04560879 "2017-09-04 06:45:00",8622,"PLVU",12.75,60.36,59.91,60.36,59.63,44.33,46.01,44.26,0.793,38.73,39.07,38.41,7.956,7.695,271.8,6.894,11.62,0.5646847,2.038,0.02507904,0.043815,0.08404224 "2017-09-04 06:50:00",8623,"PLVU",12.75,60.48,60.38,60.66,60.06,42.91,44.83,42.78,0.771,38.32,38.75,37.68,8.5,8.23,273.2,7.578,13.37,1.18962,2.039,0.02507904,0.043815,0.08404224 "2017-09-04 06:55:00",8624,"PLVU",12.75,59.63,60.2,60.6,59.63,45.24,45.24,42.64,0.789,38.03,38.47,37.69,8.61,8.65,276,6.7,13.15,2.144654,2.039,0.02507904,0.043815,0.08404224 "2017-09-04 07:00:00",8625,"PLVU",12.75,59.27,59.01,59.63,58.6,45.78,47.06,45.1,0.788,38.32,38.77,37.75,8.04,8.35,274.6,6.741,10.52,3.665195,2.038,0.02866332,0.0497269,0.1273294 "2017-09-04 07:05:00",8626,"PLVU",12.75,58.42,58.69,59.21,58.36,47.67,48,45.81,0.796,38.64,38.95,38.29,7.215,7.601,272.1,7.261,8.77,6.075624,2.039,0.02866332,0.0497269,0.1273294 "2017-09-04 07:10:00",8627,"PLVU",12.75,58.54,58.49,58.6,58.3,47.94,48.34,47.67,0.804,38.88,39.15,38.62,7.197,7.101,269.8,6.126,11.18,11.02571,2.04,0.02866332,0.0497269,0.1273294 "2017-09-04 07:15:00",8628,"PLVU",12.76,58.66,58.65,58.97,58.42,47.7,48.41,46.72,0.803,38.9,39.3,38.31,7.669,7.473,269.4,7.077,10.74,18.74803,2.039,0.02657812,0.0443211,0.172617 "2017-09-04 07:20:00",8629,"PLVU",12.76,58.84,58.78,58.97,58.54,48.27,48.41,47.09,0.818,39.01,39.43,38.57,8.09,7.937,269.5,7.409,10.52,28.85609,2.039,0.02657812,0.0443211,0.172617 "2017-09-04 07:25:00",8630,"PLVU",12.77,58.91,58.76,58.97,58.54,48.48,49.35,48.1,0.823,39.49,39.85,39.2,7.889,7.98,271.4,7.729,9.64,39.93631,2.04,0.02657812,0.0443211,0.172617 "2017-09-04 07:30:00",8631,"PLVU",12.77,59.27,59.1,59.27,58.85,46.86,48.95,46.59,0.806,39.47,40.06,38.81,7.599,7.777,274.6,7.593,10.3,51.10768,2.039,0.03215792,0.05100682,0.2188739 "2017-09-04 07:35:00",8632,"PLVU",12.78,60,59.67,60,59.27,44.83,46.79,44.77,0.792,38.8,39.25,38.35,7.729,7.591,276.5,7.249,11.4,62.53374,2.039,0.03215792,0.05100682,0.2188739 "2017-09-04 07:40:00",8633,"PLVU",12.78,60.18,60,60.3,59.63,44.63,46.79,44.36,0.793,38.85,39.51,38.31,8.2,7.967,272.7,6.63,12.06,74.61636,2.04,0.03215792,0.05100682,0.2188739 "2017-09-04 07:45:00",8634,"PLVU",12.79,60.6,60.36,60.66,60,45.37,46.05,44.29,0.819,39.02,39.51,38.63,8.63,8.38,271.6,7.382,11.62,87.58691,2.041,0.03796884,0.05853644,0.2657988 "2017-09-04 07:50:00",8635,"PLVU",12.79,60.54,60.47,60.72,60.24,45.2,47.33,44.7,0.814,39.63,40.38,38.88,8.55,8.65,274.3,7.639,11.62,101.1197,2.041,0.03796884,0.05853644,0.2657988 "2017-09-04 07:55:00",8636,"PLVU",12.8,61.09,60.96,61.21,60.48,44.97,46.11,43.89,0.826,39.61,40.27,38.76,8.59,8.62,271.7,7.848,12.71,114.3056,2.043,0.03796884,0.05853644,0.2657988 "2017-09-04 08:00:00",8637,"PLVU",12.8,61.33,61.3,61.51,60.97,45.61,46.86,44.16,0.845,40.21,40.96,39.27,8.57,8.61,269,8.38,11.18,127.5409,2.042,0.04399587,0.06629742,0.311725 "2017-09-04 08:05:00",8638,"PLVU",12.8,61.45,61.37,61.57,61.15,47.13,48.81,45.17,0.876,41.15,41.94,39.87,8.14,8.37,271.1,8.48,10.52,141.0673,2.043,0.04399587,0.06629742,0.311725 "2017-09-04 08:10:00",8639,"PLVU",12.81,62.18,61.88,62.18,61.39,46.55,47.46,45.31,0.888,41.09,41.94,40.43,7.619,7.873,271.3,8.06,9.43,154.995,2.043,0.04399587,0.06629742,0.311725 "2017-09-04 08:15:00",8640,"PLVU",12.82,62.67,62.34,62.67,62.06,45.31,47.97,45.31,0.879,41.85,42.44,41.11,7.121,7.346,271.1,6.43,10.08,169.3618,2.044,0.04713368,0.06814678,0.3563983 "2017-09-04 08:20:00",8641,"PLVU",12.82,63.03,62.89,63.15,62.55,45.98,46.55,44.43,0.904,41.58,42.3,40.82,7.419,7.237,272.6,7.525,10.3,184.4567,2.045,0.04713368,0.06814678,0.3563983 "2017-09-04 08:25:00",8642,"PLVU",12.84,63.58,63.25,63.7,62.91,43.22,46.59,43.22,0.866,41.52,42.4,40.84,7.858,7.619,271.1,7.091,11.4,200.1726,2.045,0.04713368,0.06814678,0.3563983 "2017-09-04 08:30:00",8643,"PLVU",12.85,63.94,63.84,64.06,63.46,43.35,45.64,41.87,0.88,41.2,42.49,40.13,8.41,8.22,269.4,7.58,12.71,215.89,2.045,0.05440877,0.07674566,0.4008743 "2017-09-04 08:35:00",8644,"PLVU",12.87,64.43,64.16,64.55,63.88,44.43,45.68,42.2,0.917,41.56,42.91,40.66,8.5,8.51,268.6,7.563,11.18,231.3772,2.046,0.05440877,0.07674566,0.4008743 "2017-09-04 08:40:00",8645,"PLVU",12.9,64.79,64.6,64.85,64.37,45.74,45.98,42.47,0.957,42.28,43.55,41.32,7.807,8.22,269.4,9.83,9.43,246.6438,2.046,0.05440877,0.07674566,0.4008743 "2017-09-04 08:45:00",8646,"PLVU",12.93,65.34,65.06,65.34,64.73,44.8,46.11,42.74,0.955,42.99,43.85,41.75,6.969,7.302,278.3,9.67,9.21,261.8184,2.047,0.06214452,0.08618316,0.4433551 "2017-09-04 08:50:00",8647,"PLVU",12.98,65.7,65.52,65.82,65.28,45.64,46.45,42.41,0.985,43.65,44.5,41.88,6.233,6.575,279.4,9.02,8.55,276.8886,2.047,0.06214452,0.08618316,0.4433551 "2017-09-04 08:55:00",8648,"PLVU",13.03,66.31,66.14,66.43,65.7,44.43,47.09,42.37,0.979,44.35,45.56,42.74,5.829,5.961,275.8,8.84,7.672,291.5818,2.047,0.06214452,0.08618316,0.4433551 "2017-09-04 09:00:00",8649,"PLVU",13.09,67.04,66.72,67.22,66.25,41.67,46.62,41.67,0.942,44.14,45.81,43.01,5.62,5.735,278.7,7.999,8.11,306.307,2.048,0.06473269,0.08507586,0.4832805 "2017-09-04 09:05:00",8650,"PLVU",13.15,67.4,67.06,67.4,66.91,41.8,44.16,40.52,0.957,43.2,44.75,42.29,5.859,5.753,279,8.26,8.77,321.0963,2.049,0.06473269,0.08507586,0.4832805 "2017-09-04 09:10:00",8651,"PLVU",13.23,67.95,67.74,68.01,67.28,40.38,44.29,39.17,0.942,43.83,45.38,42.06,5.907,5.901,279.8,8.07,7.891,335.9377,2.049,0.06473269,0.08507586,0.4832805 "2017-09-04 09:15:00",8652,"PLVU",13.3,68.49,68.22,68.55,67.88,43.42,44.83,40.01,1.032,44.32,45.92,42.72,5.557,5.762,275,7.556,6.357,350.8833,2.05,0.07269467,0.09404254,0.5230139 "2017-09-04 09:20:00",8653,"PLVU",13.37,69.95,69.28,70.01,68.37,40.25,44.6,39.14,1.006,45.54,46.88,43.88,4.479,4.976,280.9,10.95,4.603,365.8679,2.05,0.07269467,0.09404254,0.5230139 "2017-09-04 09:25:00",8654,"PLVU",13.43,70.43,70.24,70.49,69.95,38.77,41.26,37.08,0.985,44.18,45.5,42.8,3.724,4.106,284.8,8.75,4.603,380.6689,2.051,0.07269467,0.09404254,0.5230139 "2017-09-04 09:30:00",8655,"PLVU",13.49,70.98,70.71,71.1,70.31,39.64,41.53,37.42,1.026,44.89,46.21,43.46,3.098,3.382,288.6,14.76,3.726,395.392,2.051,0.07750988,0.09574689,0.559326 "2017-09-04 09:35:00",8656,"PLVU",13.54,71.65,71.14,71.65,70.8,34.92,40.52,34.55,0.924,44.07,45.85,42.19,2.721,2.946,289,15.34,3.507,409.6617,2.051,0.07750988,0.09574689,0.559326 "2017-09-04 09:40:00",8657,"PLVU",13.58,72.44,71.88,72.5,71.58,35.93,36.41,32.36,0.977,42.2,44.25,40.61,2.475,2.605,307.4,21.02,4.384,423.9676,2.052,0.07750988,0.09574689,0.559326 "2017-09-04 09:45:00",8658,"PLVU",13.63,73.16,72.84,73.34,72.37,31.52,36.74,31.38,0.878,43.02,44.99,41.05,2.17,2.348,322.3,22.51,3.288,437.894,2.053,0.08198714,0.09697799,0.5961772 "2017-09-04 09:50:00",8659,"PLVU",13.68,73.65,73.42,73.71,73.1,34.18,35.6,30.74,0.968,42.59,44.68,40.55,2.012,2.081,351.1,36.31,3.726,451.9361,2.053,0.08198714,0.09697799,0.5961772 "2017-09-04 09:55:00",8660,"PLVU",13.75,74.31,73.89,74.31,73.52,32.09,34.65,31.25,0.929,42.67,44.24,41.63,1.549,1.775,303.9,53.92,3.069,466.5716,2.054,0.08198714,0.09697799,0.5961772 "2017-09-04 10:00:00",8661,"PLVU",13.85,74.68,74.59,74.92,74.25,30.47,33.37,30.17,0.893,42.12,44,41.33,1.455,1.482,305.9,43.97,2.85,481.4459,2.054,0.08799167,0.1009004,0.6294804 "2017-09-04 10:05:00",8662,"PLVU",13.93,75.71,74.99,75.71,74.38,32.87,34.11,30.27,0.997,43.41,44.63,41.41,1.312,1.394,327.7,57.94,2.63,496.3934,2.055,0.08799167,0.1009004,0.6294804 "2017-09-04 10:10:00",8663,"PLVU",14.15,76.26,76,76.38,75.65,32.56,33.84,30.95,1.006,44.09,45.65,43.07,1.156,1.23,244.6,23.62,1.754,511.322,2.054,0.08799167,0.1009004,0.6294804 "2017-09-04 10:15:00",8664,"PLVU",14.35,76.13,76.5,76.74,76.13,31.79,34.79,29.9,0.978,44.53,46.75,42.54,1.074,1.111,256,30.61,2.192,525.9057,2.054,0.09476623,0.1061752,0.6577342 "2017-09-04 10:20:00",8665,"PLVU",14.53,77.71,77.02,77.83,76.07,30.84,32.76,30.47,1,44.47,46.22,43.24,0.851,0.875,322.4,73.95,2.85,539.6621,2.054,0.09476623,0.1061752,0.6577342 "2017-09-04 10:25:00",8666,"PLVU",14.58,76.61,76.54,77.71,75.82,31.14,33.84,30.47,0.974,44.37,45.72,43.28,1.504,1.189,31.62,22.7,4.165,553.0169,2.054,0.09476623,0.1061752,0.6577342 "2017-09-04 10:30:00",8667,"PLVU",14.52,76.97,76.82,77.28,76.49,24.37,31.41,24.37,0.771,40.92,44.21,37.85,1.949,1.773,52.83,20.79,5.042,566.6637,2.054,0.102614,0.1148606,0.6855955 "2017-09-04 10:35:00",8668,"PLVU",14.47,77.76,77.56,78.48,76.67,27.3,30.91,23.19,0.886,41.35,44.88,36.48,2.43,2.203,43.23,39.92,4.165,580.4164,2.054,0.102614,0.1148606,0.6855955 "2017-09-04 10:40:00",8669,"PLVU",14.43,77.57,77.34,77.76,76.85,29.79,30.4,26.22,0.962,41.64,43.84,39.66,2.232,2.277,36.67,41.85,4.165,592.4326,2.053,0.102614,0.1148606,0.6855955 "2017-09-04 10:45:00",8670,"PLVU",14.39,76.97,77.22,77.69,76.85,31.18,31.61,25.88,0.986,41.95,44.63,39.84,2.418,2.265,58.44,15.14,5.48,605.0282,2.053,0.1133566,0.1305877,0.711624 "2017-09-04 10:50:00",8671,"PLVU",14.36,76.91,76.77,77.09,76.36,29.26,33.37,29.12,0.924,43.85,45.63,42.46,3.068,2.753,50.08,16.49,5.918,617.0289,2.053,0.1133566,0.1305877,0.711624 "2017-09-04 10:55:00",8672,"PLVU",14.34,77.21,77.16,77.76,76.6,28.61,32.42,28.14,0.913,43.26,45.14,41.86,3.424,3.304,38.19,19.48,4.822,629.6123,2.052,0.1133566,0.1305877,0.711624 "2017-09-04 11:00:00",8673,"PLVU",14.32,78.06,77.57,78.06,77.15,29.32,29.96,25.88,0.962,41.78,43.56,39.91,3.664,3.597,64.16,27.83,6.576,640.361,2.051,0.12242,0.1437778,0.7311687 "2017-09-04 11:05:00",8674,"PLVU",14.3,78.12,78.5,79.15,77.94,27.37,30.6,26.76,0.899,42.96,45.1,41.48,3.543,3.583,56.21,16.05,6.138,651.2499,2.051,0.12242,0.1437778,0.7311687 "2017-09-04 11:10:00",8675,"PLVU",14.29,78.12,78.41,79.03,77.94,27.17,31.48,27.17,0.893,43.14,46.05,41.62,4.003,3.712,42.3,24.24,7.014,662.195,2.05,0.12242,0.1437778,0.7311687 "2017-09-04 11:15:00",8676,"PLVU",14.29,78.91,78.35,79.03,77.88,29.12,29.9,26.73,0.982,42.92,44.61,41.41,3.997,4.007,28.85,18.57,6.576,672.8394,2.05,0.1312221,0.1556997,0.7489831 "2017-09-04 11:20:00",8677,"PLVU",14.28,79.21,79.2,79.64,78.91,26.22,29.76,24.57,0.893,42.28,44.96,39.8,4.384,4.252,27.36,17.83,8.55,683.0244,2.05,0.1312221,0.1556997,0.7489831 "2017-09-04 11:25:00",8678,"PLVU",14.27,79.39,79.72,80.2,79.03,25.48,28.65,24.23,0.873,41.88,44.67,40.25,4.319,4.324,34.79,18.88,7.453,692.7867,2.049,0.1312221,0.1556997,0.7489831 "2017-09-04 11:30:00",8679,"PLVU",14.27,80.1,79.85,80.2,79.33,28.24,28.95,24.3,0.991,42.95,44.79,40.3,4.472,4.314,43.58,19.36,6.576,702.8056,2.049,0.1396302,0.167336,0.7643197 "2017-09-04 11:35:00",8680,"PLVU",14.27,80.6,80.5,80.8,80.1,25.01,29.09,23.02,0.892,42.13,45.43,39.54,4.546,4.495,40.06,15.11,7.672,712.7034,2.048,0.1396302,0.167336,0.7643197 "2017-09-04 11:40:00",8681,"PLVU",14.26,80.7,80.5,80.8,80.1,24.1,27.27,23.53,0.863,41.73,43.84,39.96,4.802,4.774,37.84,17.88,7.891,722.371,2.048,0.1396302,0.167336,0.7643197 "2017-09-04 11:45:00",8682,"PLVU",14.26,80.8,80.9,81.1,80.6,24.47,26.73,22.85,0.879,40.92,43.63,39.57,5.111,5.006,64.79,14.51,7.891,731.3979,2.048,0.1474041,0.1780829,0.7764804 "2017-09-04 11:50:00",8683,"PLVU",14.25,81.3,81.1,81.5,80.7,25.75,27.13,23.9,0.94,42.13,44.19,40.62,4.839,4.993,54.65,14.51,6.576,739.9359,2.047,0.1474041,0.1780829,0.7764804 "2017-09-04 11:55:00",8684,"PLVU",14.25,81.8,81.6,82.3,80.9,24.6,27.57,22.65,0.913,42.36,44.54,40.35,4.654,4.697,31.11,17.82,7.234,747.5159,2.047,0.1474041,0.1780829,0.7764804 "2017-09-04 12:00:00",8685,"PLVU",14.25,82.2,82,82.6,81.5,25.14,27.23,22.58,0.944,42.71,45.15,40.4,4.24,4.467,44.84,21.24,7.014,754.5928,2.047,0.1520636,0.1831134,0.7833047 "2017-09-04 12:05:00",8686,"PLVU",14.25,83.2,82.6,83.2,82.2,24.67,26.19,23.19,0.955,42.81,44.54,41.47,4.296,4.288,56.34,19.02,8.11,761.7263,2.048,0.1520636,0.1831134,0.7833047 "2017-09-04 12:10:00",8687,"PLVU",14.25,82.8,82.8,83.2,82.5,23.73,25.68,21.2,0.908,41.64,44.03,39.11,4.436,4.451,44.49,16.68,8.55,768.3812,2.047,0.1520636,0.1831134,0.7833047 "2017-09-04 12:15:00",8688,"PLVU",14.25,83.3,83.4,83.9,82.8,20.42,24.44,19.99,0.796,41.38,43.46,38.15,4.869,4.619,48.84,15.54,9.21,767.4327,2.048,0.1550456,0.1858881,0.788197 "2017-09-04 12:20:00",8689,"PLVU",14.25,84.5,83.8,84.5,83.2,23.86,25.35,20.59,0.965,42,44.76,38.87,4.81,4.818,46.21,20.29,7.234,771.5416,2.046,0.1550456,0.1858881,0.788197 "2017-09-04 12:25:00",8690,"PLVU",14.24,84,84.2,84.9,83.8,20.36,23.66,20.02,0.81,41.11,43.54,39.04,4.813,4.753,38.12,16.83,8.33,775.2697,2.047,0.1550456,0.1858881,0.788197 "2017-09-04 12:30:00",8691,"PLVU",14.24,84.7,84.4,85,83.8,20.83,23.53,20.16,0.849,41.16,43.62,38.87,4.67,4.733,36.57,17.37,8.77,785.0725,2.047,0.1601985,0.1933733,0.7897132 "2017-09-04 12:35:00",8692,"PLVU",14.24,84.2,84.2,84.8,84,21.37,22.89,19.89,0.857,40.63,42.19,38.62,5.044,4.886,41.1,16.62,8.77,787.9753,2.047,0.1601985,0.1933733,0.7897132 "2017-09-04 12:40:00",8693,"PLVU",14.24,84.5,84.2,84.5,83.8,22.31,23.39,19.82,0.902,40.52,42.96,38.69,4.902,4.916,30.54,17.41,6.576,793.3337,2.047,0.1601985,0.1933733,0.7897132 "2017-09-04 12:45:00",8694,"PLVU",14.24,84.7,84.5,84.7,84.2,22.31,22.99,21.13,0.909,41.57,42.61,40.48,4.621,4.798,36.03,20.34,7.014,798.6652,2.046,0.1636313,0.1976592,0.787756 "2017-09-04 12:50:00",8695,"PLVU",14.24,85.9,85.8,86.5,84.7,19.55,23.36,18.67,0.828,40.94,43.48,38.6,4.027,4.232,73.27,25.7,6.795,802.158,2.046,0.1636313,0.1976592,0.787756 "2017-09-04 12:55:00",8696,"PLVU",14.23,86.6,86.1,86.7,85.7,20.12,22.99,19.18,0.869,41.44,43.83,39.59,3.672,3.892,26.19,31.68,6.357,805.0802,2.046,0.1636313,0.1976592,0.787756 "2017-09-04 13:00:00",8697,"PLVU",14.24,86.1,86.5,86.9,86,19.72,21.71,18.3,0.84,40.67,42.99,38.53,3.704,3.673,45.42,18.53,7.014,804.282,2.047,0.1620761,0.1925138,0.7815169 "2017-09-04 13:05:00",8698,"PLVU",14.23,86.6,86.4,86.9,85.9,17.8,22.62,17.76,0.768,41.37,44.01,37.67,3.678,3.676,36.41,33.78,6.576,808.4213,2.047,0.1620761,0.1925138,0.7815169 "2017-09-04 13:10:00",8699,"PLVU",14.23,87.4,86.8,87.4,86.4,20.59,21.44,17.09,0.914,39.62,43.07,36.59,3.889,3.842,55.69,18.89,7.891,810.726,2.046,0.1620761,0.1925138,0.7815169 "2017-09-04 13:15:00",8700,"PLVU",14.23,87.5,87.6,88.1,87.4,17.93,21.64,16.08,0.797,38.8,43.91,36.17,4.262,4.019,52.36,18.07,8.11,817.3162,2.047,0.1643728,0.1950166,0.7732416 "2017-09-04 13:20:00",8701,"PLVU",14.22,88.3,87.8,88.4,87.2,16.65,20.56,16.48,0.76,39.53,42.19,36.56,4.658,4.599,47.71,18.92,8.77,817.7192,2.047,0.1643728,0.1950166,0.7732416 "2017-09-04 13:25:00",8702,"PLVU",14.22,88.5,88.3,88.5,87.9,17.19,18.37,15.5,0.789,37.91,39.96,35.69,4.996,4.769,61,13.3,8.55,816.6696,2.045,0.1643728,0.1950166,0.7732416 "2017-09-04 13:30:00",8703,"PLVU",14.22,88.5,88.3,88.6,88.1,19.14,19.31,16.38,0.879,39.1,41.22,37.03,4.994,5.072,56.49,19.39,8.33,817.1108,2.046,0.16953,0.2057949,0.7616224 "2017-09-04 13:35:00",8704,"PLVU",14.22,90.5,89.3,90.5,88.4,17.39,21.71,17.19,0.85,41.42,45.7,39.14,4.72,4.78,79.14,24.96,7.234,819.104,2.046,0.16953,0.2057949,0.7616224 "2017-09-04 13:40:00",8705,"PLVU",14.22,89.9,90.2,90.7,89.8,16.31,19.28,13.72,0.784,39.02,42.74,34.01,4.87,4.779,95.7,13.53,9.21,821.2113,2.047,0.16953,0.2057949,0.7616224 "2017-09-04 13:45:00",8706,"PLVU",14.21,89.8,90.1,90.6,89.6,14.96,18.47,14.96,0.717,38.78,41.78,36,5.04,4.897,95,12.73,9.21,821.5409,2.047,0.1718059,0.2087548,0.7442402 "2017-09-04 13:50:00",8707,"PLVU",14.21,91,90.2,91,89.5,17.43,18.98,14.83,0.865,39.51,42.58,35.58,5.2,5.048,94.3,17.27,8.55,822.1578,2.046,0.1718059,0.2087548,0.7442402 "2017-09-04 13:55:00",8708,"PLVU",14.21,90.1,90.6,91.1,90.1,17.73,17.73,13.75,0.857,37.16,40.57,34.54,4.981,5.19,79.35,12.56,8.33,822.4628,2.046,0.1718059,0.2087548,0.7442402 "2017-09-04 14:00:00",8709,"PLVU",14.2,91.5,91.2,91.9,90.1,16.55,18.54,14.05,0.836,39.18,42.75,35.85,4.441,4.74,61.75,27.89,6.576,819.1344,2.047,0.1723915,0.2108014,0.7259871 "2017-09-04 14:05:00",8710,"PLVU",14.19,91.6,91.7,92.4,91.2,14.46,17.53,13.35,0.733,37.72,41.69,34.33,4.668,4.61,74.64,20.62,9.21,810.6088,2.047,0.1723915,0.2108014,0.7259871 "2017-09-04 14:10:00",8711,"PLVU",14.19,90.7,91.5,92.1,90.7,14.05,14.76,10.72,0.691,34.11,37.24,28.93,4.718,4.591,60.49,20.86,7.234,807.7845,2.047,0.1723915,0.2108014,0.7259871 "2017-09-04 14:15:00",8712,"PLVU",14.19,92.5,91.7,92.6,90.7,14.9,16.62,13.04,0.775,37.08,40.65,34.07,4.717,4.73,94.2,18.39,6.795,806.1667,2.046,0.1693918,0.2066378,0.7057028 "2017-09-04 14:20:00",8713,"PLVU",14.18,92.1,92.4,92.7,92.1,12.47,16.25,11.86,0.642,35.11,40.27,32.22,4.267,4.514,97.2,26.93,6.357,808.8961,2.047,0.1693918,0.2066378,0.7057028 "2017-09-04 14:25:00",8714,"PLVU",14.18,92.7,92.5,92.8,92,13.48,13.58,10.75,0.706,32.59,35.7,29.84,3.643,3.982,103.2,18.83,7.672,804.6933,2.047,0.1693918,0.2066378,0.7057028 "2017-09-04 14:30:00",8715,"PLVU",14.18,92.9,92.8,93.3,92.3,11.26,15.5,11.26,0.593,35.32,39.02,31.25,3.428,3.475,97.6,21.31,6.795,801.2084,2.047,0.1650909,0.1992078,0.6818712 "2017-09-04 14:35:00",8716,"PLVU",14.17,92.6,92.7,93,92.4,14.05,14.16,10.95,0.733,33.46,36.94,30.42,3.628,3.504,102.1,15.14,7.234,797.3947,2.047,0.1650909,0.1992078,0.6818712 "2017-09-04 14:40:00",8717,"PLVU",14.17,93.8,93.3,93.9,92.6,12,14.69,9.77,0.651,32.76,37.89,28.06,3.955,3.729,98.4,14.49,6.357,790.285,2.047,0.1650909,0.1992078,0.6818712 "2017-09-04 14:45:00",8718,"PLVU",14.16,93.2,93.5,94,93.2,10.95,12.54,9.5,0.583,30.44,34.77,27.74,4.205,4.13,84.2,15.15,7.014,775.01,2.048,0.1584945,0.191502,0.6550688 "2017-09-04 14:50:00",8719,"PLVU",14.16,94.1,93.7,94.1,93.1,11.19,13.55,9.54,0.611,31.7,36.25,28,4.155,4.244,80.5,19.04,6.357,768.2795,2.048,0.1584945,0.191502,0.6550688 "2017-09-04 14:55:00",8720,"PLVU",14.15,94.1,94,94.2,93.6,12.27,13.28,9.91,0.671,31.91,36.03,28.8,4.152,4.233,74.63,19.86,6.795,764.3528,2.048,0.1584945,0.191502,0.6550688 "2017-09-04 15:00:00",8721,"PLVU",14.14,93.5,94.2,94.5,93.5,9.94,14.09,9.4,0.533,32.73,37.9,27.57,4.512,4.33,69.6,22.04,13.37,766.1364,2.047,0.1590831,0.1950625,0.6234599 "2017-09-04 15:05:00",8722,"PLVU",14.14,94,94,94.5,93.5,10.51,13.41,9.5,0.573,32.51,36.47,27.96,4.809,4.636,66.29,20.49,8.11,751.3176,2.047,0.1590831,0.1950625,0.6234599 "2017-09-04 15:10:00",8723,"PLVU",14.13,93.7,93.7,94.1,93.5,14.12,15.5,10.62,0.763,35.76,40.02,30.7,5.077,4.809,31.38,17.71,8.99,740.376,2.047,0.1590831,0.1950625,0.6234599 "2017-09-04 15:15:00",8724,"PLVU",14.13,93.9,93.8,94.3,93.5,10.78,14.02,8.9,0.587,30.24,37.4,26.13,4.779,5.01,54.05,28.74,8.11,728.8074,2.047,0.1572944,0.1960386,0.5884193 "2017-09-04 15:20:00",8725,"PLVU",14.13,93.9,93.9,94.2,93.7,12,12.54,8.56,0.653,30.71,34.71,25.48,4.804,4.845,40.93,14.21,8.33,723.9608,2.047,0.1572944,0.1960386,0.5884193 "2017-09-04 15:25:00",8726,"PLVU",14.12,94.3,94.1,94.4,93.7,10.48,12.84,9.3,0.577,30.95,35.36,27.66,5.043,5.054,66.56,24.57,8.99,718.5455,2.047,0.1572944,0.1960386,0.5884193 "2017-09-04 15:30:00",8727,"PLVU",14.12,94.3,94.4,94.6,94.1,10.51,12.81,9.3,0.579,30.94,35.67,27.75,5.509,5.234,76.4,16.02,11.18,715.4955,2.048,0.1551898,0.1954288,0.5533707 "2017-09-04 15:35:00",8728,"PLVU",14.11,95,94.8,95.1,94.3,13.75,13.75,8.66,0.774,30.88,37.95,26.39,4.909,5.152,87,20.59,5.48,708.6376,2.047,0.1551898,0.1954288,0.5533707 "2017-09-04 15:40:00",8729,"PLVU",14.1,94.3,94.6,95.1,94.2,10.51,13.82,9.27,0.579,31.82,38.07,27.76,4.934,4.819,107,14.23,9.86,685.7393,2.047,0.1551898,0.1954288,0.5533707 "2017-09-04 15:45:00",8730,"PLVU",14.1,94.2,94.4,94.9,94.1,10.92,14.76,8.66,0.6,31.44,39.67,25.8,4.929,4.72,89.8,15.46,11.4,665.4615,2.047,0.1438913,0.1826923,0.5138058 "2017-09-04 15:50:00",8731,"PLVU",14.1,93.9,94.2,94.5,93.9,8.56,12.81,8.42,0.466,29.31,35.48,25,5.433,5.344,61.86,28.27,11.18,652.9559,2.047,0.1438913,0.1826923,0.5138058 "2017-09-04 15:55:00",8732,"PLVU",14.09,94.2,94.4,94.7,93.9,9.37,11.9,8.56,0.514,29.5,33.73,25.38,4.671,5.052,81.5,38.1,6.576,651.5137,2.047,0.1438913,0.1826923,0.5138058 "2017-09-04 16:00:00",8733,"PLVU",14.09,94.8,94.4,94.8,94.1,11.36,13.14,8.83,0.634,30.63,36.33,26.49,3.833,4.453,75.45,18.59,5.699,643.9396,2.047,0.1398266,0.1787905,0.4738227 "2017-09-04 16:05:00",8734,"PLVU",14.09,95.3,95.1,95.4,94.7,9,14.22,8.96,0.51,32.07,38.95,27.49,3.125,3.315,119.3,44.22,4.384,631.239,2.047,0.1398266,0.1787905,0.4738227 "2017-09-04 16:10:00",8735,"PLVU",14.09,94.7,94.9,95.3,94.5,12.33,12.74,8.9,0.686,31.53,35.77,27.22,3.103,3.198,43.75,32.43,6.138,616.3978,2.048,0.1398266,0.1787905,0.4738227 "2017-09-04 16:15:00",8736,"PLVU",14.09,94.3,94.6,94.9,94.2,10.51,13.55,8.49,0.579,31.22,37.38,25.64,3.53,3.242,91.3,23.38,7.672,605.3193,2.048,0.12082,0.1488074,0.4296006 "2017-09-04 16:20:00",8737,"PLVU",14.08,94.2,94.2,94.5,93.7,8.86,11.26,8.36,0.486,28.17,32.37,24.72,3.96,3.876,63.73,18.62,7.672,594.5417,2.049,0.12082,0.1488074,0.4296006 "2017-09-04 16:25:00",8738,"PLVU",14.08,95.4,95.4,96.1,94.1,10.41,10.95,8.05,0.593,27.59,32.59,24.86,3.397,3.583,299,73.78,5.699,586.6777,2.048,0.12082,0.1488074,0.4296006 "2017-09-04 16:30:00",8739,"PLVU",14.08,95.1,94.9,95.4,94.5,9.94,11.39,8.93,0.562,29.53,33.29,27.04,2.703,3.15,40.74,21.84,5.699,575.5145,2.048,0.1162305,0.1459035,0.3870678 "2017-09-04 16:35:00",8740,"PLVU",14.08,93.9,94.6,95.3,93.9,9.33,11.59,8.29,0.508,28.28,33.78,25.02,2.656,2.564,80.8,33.35,7.234,563.973,2.049,0.1162305,0.1459035,0.3870678 "2017-09-04 16:40:00",8741,"PLVU",14.08,95,94.2,95,93.9,9.64,10.65,8.46,0.541,27.56,30.88,25.45,2.73,2.872,68.19,27.71,4.822,550.7828,2.049,0.1162305,0.1459035,0.3870678 "2017-09-04 16:45:00",8742,"PLVU",14.07,94.7,95.4,95.9,94.7,10.21,11.69,8.16,0.569,28.74,34.14,25.52,2.756,2.562,93.6,40.65,5.918,536.457,2.049,0.101277,0.1247889,0.3412771 "2017-09-04 16:50:00",8743,"PLVU",14.07,94.7,94.5,94.8,94.3,9.13,12.57,8.59,0.508,30.8,35.29,25.97,2.783,2.778,77.05,13.9,6.576,520.8328,2.049,0.101277,0.1247889,0.3412771 "2017-09-04 16:55:00",8744,"PLVU",14.07,94.4,94.3,94.8,93.9,8.29,11.93,8.29,0.458,28.22,34.08,24.66,3.207,3.041,90.8,52.12,7.672,504.4648,2.049,0.101277,0.1247889,0.3412771 "2017-09-04 17:00:00",8745,"PLVU",14.07,95,95,95.3,94.3,11.49,11.49,8.09,0.646,27.43,33.38,24.38,3.021,3.186,348,27.71,4.165,489.1592,2.05,0.09414264,0.1191088,0.2940797 "2017-09-04 17:05:00",8746,"PLVU",14.06,94,94.1,95,93.6,10.24,15.2,9.3,0.559,34.13,39.65,27.44,2.696,2.9,32.68,19.53,5.042,475.0851,2.05,0.09414264,0.1191088,0.2940797 "2017-09-04 17:10:00",8747,"PLVU",14.07,95.8,94.9,95.8,93.9,10.85,11.93,8.63,0.624,28.8,34.78,25.89,1.896,2.132,28.49,36.44,2.411,465.5621,2.05,0.09414264,0.1191088,0.2940797 "2017-09-04 17:15:00",8748,"PLVU",14.07,94.2,94.7,95.8,93.9,15.3,16.92,10.24,0.839,36.54,42.66,31.08,1.995,1.992,68.14,40.43,4.165,456.5417,2.05,0.0829853,0.1029374,0.2447897 "2017-09-04 17:20:00",8749,"PLVU",14.07,93.2,93.5,94.2,92.8,16.11,18.2,13.31,0.857,39.52,43.53,35.51,2.363,2.097,18.86,48.23,6.357,441.1159,2.049,0.0829853,0.1029374,0.2447897 "2017-09-04 17:25:00",8750,"PLVU",14.07,91.9,92.3,93.2,91.7,16.85,18.26,13.75,0.862,40.26,42.99,35.43,3.481,3.024,20.78,15.31,7.672,421.4351,2.049,0.0829853,0.1029374,0.2447897 "2017-09-04 17:30:00",8751,"PLVU",14.07,92.1,92,92.2,91.7,16.55,16.92,13.48,0.851,37.51,40.96,35.02,4.008,3.766,6.376,15.22,6.795,399.2292,2.049,0.07595178,0.09803274,0.1955871 "2017-09-04 17:35:00",8752,"PLVU",13.92,91.5,92,92.2,91.4,14.02,17.35,12.47,0.708,37.26,41.62,32.98,3.77,3.866,19.54,15.81,6.576,380.4515,2.048,0.07595178,0.09803274,0.1955871 "2017-09-04 17:40:00",8753,"PLVU",13.93,89,90.4,91.6,89,15.7,17.79,12.67,0.733,37.21,40.01,33.09,3.802,3.635,25.78,19.07,7.014,317.9513,2.048,0.07595178,0.09803274,0.1955871 "2017-09-04 17:45:00",8754,"PLVU",14.16,88.7,88.8,89.1,88.5,18.7,18.94,15.7,0.865,38.92,41.18,36.53,3.576,3.726,18.44,17.41,5.918,247.1798,2.047,0.04647833,0.07046123,0.1499284 "2017-09-04 17:50:00",8755,"PLVU",13.81,88.1,88.7,89,88.1,19.21,22.11,18,0.872,42.13,44.96,39.91,3.282,3.434,33.81,17.77,4.822,209.1322,2.046,0.04647833,0.07046123,0.1499284 "2017-09-04 17:55:00",8756,"PLVU",13.73,87.6,87.8,88.2,87.5,19.21,20.35,16.78,0.858,40.05,42.5,37.14,3.021,3.257,19.89,14.99,5.261,192.5881,2.046,0.04647833,0.07046123,0.1499284 "2017-09-04 18:00:00",8757,"PLVU",13.62,86.5,86.9,87.6,86.3,17.52,20.89,17.42,0.755,39.77,42.13,37.31,2.759,2.857,4.945,32.57,4.165,165.1768,2.045,0.02566025,0.04423905,0.104783 "2017-09-04 18:05:00",8758,"PLVU",13.54,86.8,86.7,87,86.4,18.97,19.95,16.51,0.825,37.59,40.98,36.1,2.463,2.66,328.1,24.7,2.63,103.8767,2.043,0.02566025,0.04423905,0.104783 "2017-09-04 18:10:00",8759,"PLVU",13.48,83.8,85.6,86.8,83.8,29.49,33.16,16.98,1.166,42.64,52.66,36.38,1.992,2.189,296,7.544,2.63,69.21017,2.043,0.02566025,0.04423905,0.104783 "2017-09-04 18:15:00",8760,"PLVU",13.43,82,82.7,83.9,82,27.03,34.85,22.78,1.01,46.05,52.1,40.85,2.019,1.997,290.4,6.646,3.288,59.90744,2.042,0.008482436,0.02059765,0.06347232 "2017-09-04 18:20:00",8761,"PLVU",13.38,80.4,81.4,82.2,80.2,29.56,38.96,25.91,1.047,49.63,54.01,43.22,2.305,2.106,291.6,2.827,3.069,59.039,2.04,0.008482436,0.02059765,0.06347232 "2017-09-04 18:25:00",8762,"PLVU",13.32,79.63,80.4,81,79.45,43.51,43.51,29.56,1.503,50.6,55.53,45.84,2.295,2.308,286.2,4.624,2.411,56.66151,2.04,0.008482436,0.02059765,0.06347232 "2017-09-04 18:30:00",8763,"PLVU",13.28,80.7,79.94,81,78.72,34.24,45.36,24.64,1.223,46.95,56.49,40.83,2.177,2.245,287.3,5.352,2.85,53.20889,2.038,0.001509013,0.01088131,0.03046311 "2017-09-04 18:35:00",8764,"PLVU",13.23,80.1,80.1,80.7,79.63,29.39,36.06,29.39,1.031,48.38,51.06,45.34,2.136,2.166,294.2,3.879,2.63,48.31046,2.04,0.001509013,0.01088131,0.03046311 "2017-09-04 18:40:00",8765,"PLVU",13.18,81.1,80.8,81.3,80.1,28.85,31.28,23.26,1.045,43.46,47.14,39.71,2.251,2.188,298.8,6.021,2.85,44.05086,2.038,0.001509013,0.01088131,0.03046311 "2017-09-04 18:45:00",8766,"PLVU",13.14,77.63,79.94,81.1,77.63,44.96,44.96,26.63,1.454,48.13,54.63,43.33,2.502,2.306,285.6,10.39,4.603,39.70984,2.038,-0.001278903,0.008239622,0.01289269 "2017-09-04 18:50:00",8767,"PLVU",13.11,76.85,76.13,77.69,74.6,32.02,47.12,31.61,1.009,48.48,55.65,43.59,4.133,3.325,258.8,6.537,11.4,35.6214,2.038,-0.001278903,0.008239622,0.01289269 "2017-09-04 18:55:00",8768,"PLVU",13.09,75.75,76.44,76.97,75.57,30.87,34.34,30.4,0.938,44.8,45.94,42.4,5.708,4.975,262.2,4.611,9.43,32.17486,2.037,-0.001278903,0.008239622,0.01289269 "2017-09-04 19:00:00",8769,"PLVU",13.09,79.88,78.09,80.1,75.63,22.89,31.18,22.55,0.797,40.67,43.42,38.11,7.587,6.651,267.9,6.869,12.71,32.74279,2.036,0.01522529,0.02265521,2.5E-007 "2017-09-04 19:05:00",8770,"PLVU",13.07,78.3,78.85,79.94,78,26.96,27.74,23.09,0.891,41.08,42.51,38.92,7.346,7.513,266.9,4.541,8.33,37.89551,2.036,0.01522529,0.02265521,2.5E-007 "2017-09-04 19:10:00",8771,"PLVU",13.07,75.51,76.97,78.3,75.45,32.93,33.1,26.96,0.992,43.51,44.86,41.51,7.138,7.198,257.4,4.893,7.891,46.22927,2.037,0.01522529,0.02265521,2.5E-007 "2017-09-04 19:15:00",8772,"PLVU",13.07,75.03,75.21,75.51,74.84,32.63,33.43,31.88,0.968,43.88,44.78,43.27,6.42,6.834,257.8,3.627,7.672,51.61461,2.038,0.02365935,0.03288441,2.5E-007 "2017-09-04 19:20:00",8773,"PLVU",13.05,75.27,75.45,76,74.9,32.42,33.1,29.9,0.969,43.21,44.04,41.84,6.475,6.395,262.6,3.717,7.672,51.30198,2.037,0.02365935,0.03288441,2.5E-007 "2017-09-04 19:25:00",8774,"PLVU",13.03,74.66,74.69,75.27,74.36,32.96,34.41,32.09,0.966,43.94,44.74,42.86,6.38,6.422,260.9,3.268,7.014,46.21041,2.037,0.02365935,0.03288441,2.5E-007 "2017-09-04 19:30:00",8775,"PLVU",13.01,74.48,74.41,74.78,73.93,31.68,34.58,30.94,0.923,43.57,44.71,41.52,6.15,6.276,266.2,4.846,8.11,39.06012,2.038,0.01856723,0.02631404,2.5E-007 "2017-09-04 19:35:00",8776,"PLVU",12.99,73.81,74.04,74.66,73.63,33.03,34.78,31.75,0.941,43.48,44.23,42.53,5.761,5.96,260.1,4.065,5.918,32.35412,2.037,0.01856723,0.02631404,2.5E-007 "2017-09-04 19:40:00",8777,"PLVU",12.98,73.33,73.58,74.05,73.14,34.04,34.41,32.49,0.954,43.08,43.83,42.44,5.596,5.684,253.6,2.316,6.138,25.73821,2.038,0.01856723,0.02631404,2.5E-007 "2017-09-04 19:45:00",8778,"PLVU",12.96,71.69,72.38,73.45,71.63,37.88,37.88,33.84,1.004,43.99,44.95,42.94,5.595,5.596,256.4,3.271,6.138,18.97126,2.037,0.01457488,0.02118459,2.5E-007 "2017-09-04 19:50:00",8779,"PLVU",12.95,73.57,72.14,73.57,71.39,33,39.06,30.67,0.932,42.79,45.6,39.87,5.554,5.524,242.8,2.756,6.576,12.25151,2.036,0.01457488,0.02118459,2.5E-007 "2017-09-04 19:55:00",8780,"PLVU",12.95,75.51,74.76,76,73.21,28.38,33.03,24.54,0.855,39.3,42.76,36.59,5.588,5.559,255.2,4.388,7.014,7.139647,2.036,0.01457488,0.02118459,2.5E-007 "2017-09-04 20:00:00",8781,"PLVU",12.94,73.81,74.16,75.45,73.21,27.44,31.88,27.44,0.781,40.35,41.85,38.19,5.729,5.606,262.4,8.38,8.33,3.962162,2.037,0.01416135,0.02089159,2.5E-007 "2017-09-04 20:05:00",8782,"PLVU",12.94,74.18,74.97,75.57,73.75,32.32,32.32,24.77,0.932,38.58,42.73,36.35,6.079,6.036,266.2,3.807,8.33,2.104994,2.037,0.01416135,0.02089159,2.5E-007 "2017-09-04 20:10:00",8783,"PLVU",12.94,70.66,71.22,74.18,69.93,31.88,39.53,31.88,0.816,42.96,44.56,39.26,5.559,5.842,281,10.74,5.261,0.9313433,2.038,0.01416135,0.02089159,2.5E-007 "2017-09-04 20:15:00",8784,"PLVU",12.94,76.97,74.08,76.97,70.54,20.9,31.88,20.69,0.661,35.17,39.31,33.27,4.94,5.27,309.7,7.801,5.042,0.3273607,2.037,0.01483996,0.02177408,2.5E-007 "2017-09-04 20:20:00",8785,"PLVU",12.94,75.63,76.05,77.09,75.51,22.85,25.62,20.93,0.692,35.61,39.09,34.01,4.044,4.395,307.4,3.54,4.384,0.09394245,2.038,0.01483996,0.02177408,2.5E-007 "2017-09-04 20:25:00",8786,"PLVU",12.93,72.6,74.47,75.88,72.48,30.3,34.58,21.64,0.828,39.12,44.24,33.77,3.779,3.902,294.9,4.488,3.946,0.01163753,2.039,0.01483996,0.02177408,2.5E-007 "2017-09-04 20:30:00",8787,"PLVU",12.93,73.75,72.77,73.75,72.36,24.57,33.16,24.47,0.698,38.56,42.07,35.22,3.618,3.701,297.7,3.98,4.384,0,2.038,0.009323156,0.01498837,2.5E-007 "2017-09-04 20:35:00",8788,"PLVU",12.93,75.39,74.95,75.57,73.81,21.87,24.4,21.74,0.657,34.33,35.63,33.63,3.792,3.723,303.4,3.403,4.603,0,2.039,0.009323156,0.01498837,2.5E-007 "2017-09-04 20:40:00",8789,"PLVU",12.93,76.18,75.88,76.25,75.27,20.9,21.87,20.76,0.644,33.3,33.81,32.87,4.091,3.936,305.8,4.131,4.822,0,2.04,0.009323156,0.01498837,2.5E-007 "2017-09-04 20:45:00",8790,"PLVU",12.92,73.82,75.25,76.25,73.82,26.56,27.77,20.8,0.757,35.75,38.76,33.13,4.339,4.229,299.1,4.268,5.261,0,2.039,0.009912523,0.01599054,2.5E-007 "2017-09-04 20:50:00",8791,"PLVU",12.92,72.98,74.1,74.67,72.91,26.97,29.73,23.8,0.747,36.88,40.13,34.65,4.412,4.385,297.7,3.504,4.822,0,2.04,0.009912523,0.01599054,2.5E-007 "2017-09-04 20:55:00",8792,"PLVU",12.92,72.8,72.76,73.1,72.31,26.8,28.38,25.11,0.737,36.54,38.25,34.96,4.381,4.415,303.5,2.863,5.261,0,2.041,0.009912523,0.01599054,2.5E-007 "2017-09-04 21:00:00",8793,"PLVU",12.92,73.28,73.55,74.13,72.67,26.87,27.14,24.03,0.752,35.67,37.62,34.71,4.318,4.346,306.2,3.613,5.042,0,2.041,0.01074577,0.01679262,2.5E-007 "2017-09-04 21:05:00",8794,"PLVU",12.91,73.16,73.5,74.32,72.55,27.74,29.33,24.61,0.773,37.36,39.85,35.05,4.439,4.369,297,2.841,5.48,0,2.041,0.01074577,0.01679262,2.5E-007 "2017-09-04 21:10:00",8795,"PLVU",12.91,70.92,71.94,73.1,70.68,34.15,34.15,27.41,0.882,39.48,42.02,37.24,4.637,4.486,296.2,3.79,6.576,0,2.041,0.01074577,0.01679262,2.5E-007 "2017-09-04 21:15:00",8796,"PLVU",12.91,71.65,70.98,71.89,70.43,29.77,34.75,28.48,0.788,38.31,41.76,37.13,5.057,4.831,306.6,6.331,7.014,0,2.042,0.01051854,0.01623915,2.5E-007 "2017-09-04 21:20:00",8797,"PLVU",12.91,69.7,70.81,71.77,69.52,33.81,34.86,29.7,0.838,39.7,41.02,38.3,5.418,5.264,292.9,7.256,7.014,0,2.042,0.01051854,0.01623915,2.5E-007 "2017-09-04 21:25:00",8798,"PLVU",12.91,69.34,69.6,69.83,69.34,36.07,36.1,33.84,0.883,40.37,41.46,39.87,5.814,5.666,278.9,3.852,6.795,0,2.043,0.01051854,0.01623915,2.5E-007 "2017-09-04 21:30:00",8799,"PLVU",12.91,67.82,68.41,69.46,67.76,37.82,38.29,35.87,0.879,41.12,41.76,40.4,5.949,5.89,270.4,2.478,6.795,0,2.042,0.01205127,0.01763387,2.5E-007 "2017-09-04 21:35:00",8800,"PLVU",12.9,67.34,67.56,67.82,67.28,37.42,38.63,36.74,0.855,40.94,41.56,40.24,6.033,5.991,268.5,3.525,7.453,0,2.042,0.01205127,0.01763387,2.5E-007 "2017-09-04 21:40:00",8801,"PLVU",12.9,69.46,68.1,69.46,67.28,32.7,37.55,32.63,0.804,39.39,40.67,38.48,6.157,6.058,279.3,7.85,9.64,0,2.043,0.01205127,0.01763387,2.5E-007 "2017-09-04 21:45:00",8802,"PLVU",12.9,70.19,70.17,70.68,69.34,31.89,32.63,30.61,0.803,38.59,39.09,37.96,6.643,6.415,278.8,6.865,10.96,0,2.042,0.01314652,0.01879509,2.5E-007 "2017-09-04 21:50:00",8803,"PLVU",12.9,70.98,70.45,71.1,70.01,29.87,31.72,29.6,0.773,38.22,38.82,37.53,7.409,6.988,281.7,7.526,11.62,0,2.043,0.01314652,0.01879509,2.5E-007 "2017-09-04 21:55:00",8804,"PLVU",12.9,71.04,71.07,71.28,70.8,30.07,30.68,29.39,0.78,38.05,38.65,37.56,8.17,7.809,279.8,6.852,11.84,0,2.044,0.01314652,0.01879509,2.5E-007 "2017-09-04 22:00:00",8805,"PLVU",12.9,70.92,71.07,71.52,70.8,30.17,30.24,28.21,0.779,37.79,38.25,36.5,8.23,8.24,276.1,6.886,12.93,0,2.045,0.01878059,0.02581256,2.5E-007 "2017-09-04 22:05:00",8806,"PLVU",12.89,67.64,69.73,70.98,67.58,38.56,38.56,30.14,0.89,39.33,41.55,37.83,7.337,7.843,264.3,8.42,8.33,0,2.047,0.01878059,0.02581256,2.5E-007 "2017-09-04 22:10:00",8807,"PLVU",12.89,66.55,66.59,67.64,66.24,37.28,39.51,37.28,0.829,40.63,41.66,39.55,6.476,6.92,260.1,6.091,7.672,0,2.047,0.01878059,0.02581256,2.5E-007 "2017-09-04 22:15:00",8808,"PLVU",12.89,67.34,66.81,67.52,66.37,34.92,37.59,34.59,0.798,39.23,39.95,38.28,6.238,6.292,262.3,6.029,9.86,0,2.046,0.01455548,0.02021071,2.5E-007 "2017-09-04 22:20:00",8809,"PLVU",12.89,68.43,67.98,68.55,67.28,32.46,34.86,32.36,0.77,38.21,38.78,37.69,6.812,6.482,263.3,6.553,10.3,0,2.046,0.01455548,0.02021071,2.5E-007 "2017-09-04 22:25:00",8810,"PLVU",12.88,69.22,68.85,69.34,68.25,30.84,33.24,30.34,0.752,37.41,38.48,36.7,7.4,7.098,266.3,6.613,10.52,0,2.046,0.01455548,0.02021071,2.5E-007 "2017-09-04 22:30:00",8811,"PLVU",12.88,69.34,69.31,69.52,69.16,31.21,31.52,30.24,0.764,37.38,37.89,36.7,7.469,7.447,269.9,7.259,10.3,0,2.046,0.01590377,0.02212081,2.5E-007 "2017-09-04 22:35:00",8812,"PLVU",12.88,69.83,69.6,70.07,69.22,30.2,31.82,30.14,0.751,37.6,38.06,37.15,7.506,7.473,270.9,7.31,10.08,0,2.047,0.01590377,0.02212081,2.5E-007 "2017-09-04 22:40:00",8813,"PLVU",12.88,69.28,69.64,70.13,69.22,30.44,30.95,29.9,0.743,37.24,37.64,36.81,7.028,7.348,291,13.09,9.43,0,2.048,0.01590377,0.02212081,2.5E-007 "2017-09-04 22:45:00",8814,"PLVU",12.87,70.68,69.83,70.68,69.22,26.87,30.57,26.8,0.688,35.98,37.14,34.84,6.048,6.545,344.8,21.15,6.795,0,2.046,0.01704928,0.02368939,2.5E-007 "2017-09-04 22:50:00",8815,"PLVU",12.87,69.1,70.58,71.52,68.98,31.69,31.69,26.06,0.769,35.99,37.79,34.65,5.175,5.612,290.8,18.25,7.014,0,2.047,0.01704928,0.02368939,2.5E-007 "2017-09-04 22:55:00",8816,"PLVU",12.87,65.82,67.16,69.1,65.7,36.68,36.95,31.59,0.795,38.48,39.09,37.21,4.318,4.716,279.9,13.24,6.795,0,2.048,0.01704928,0.02368939,2.5E-007 "2017-09-04 23:00:00",8817,"PLVU",12.87,66.31,65.9,66.43,65.52,35.16,36.68,34.38,0.775,37.71,38.64,37.05,5.359,4.827,280.2,8.62,8.33,0,2.048,0.01054433,0.01572495,2.5E-007 "2017-09-04 23:05:00",8818,"PLVU",12.87,65.15,65.84,66.43,65.09,37.08,37.22,34.59,0.785,37.96,38.61,37.25,5.62,5.592,286.6,4.369,8.11,0,2.047,0.01054433,0.01572495,2.5E-007 "2017-09-04 23:10:00",8819,"PLVU",12.86,63.64,63.9,65.21,63.15,41.8,42.78,37.08,0.84,39.79,40.76,38.27,5.734,5.646,271.8,6.443,5.48,0,2.046,0.01054433,0.01572495,2.5E-007 "2017-09-04 23:15:00",8820,"PLVU",12.87,63.27,63.23,63.64,62.91,42.58,43.76,41.77,0.844,40.08,40.73,39.66,5.12,5.364,272.4,5.672,7.014,0,2.045,0.009428653,0.01371289,2.5E-007 "2017-09-04 23:20:00",8821,"PLVU",12.86,65.15,63.96,65.34,63.09,37.82,42.88,37.01,0.801,39.32,40.36,38.08,5.8,5.338,267.8,4.533,10.52,0,2.045,0.009428653,0.01371289,2.5E-007 "2017-09-04 23:25:00",8822,"PLVU",12.86,64.37,64.81,65.21,64.24,38.77,39.41,37.62,0.799,38.98,39.34,38.53,6.673,6.244,273.9,6.745,8.55,0,2.044,0.009428653,0.01371289,2.5E-007 "2017-09-04 23:30:00",8823,"PLVU",12.86,65.76,64.97,65.82,64.24,35.4,38.7,35.13,0.766,38.31,39.01,36.99,7.205,6.981,278.6,5.794,9.43,0,2.045,0.01111666,0.0157487,2.5E-007 "2017-09-04 23:35:00",8824,"PLVU",12.86,65.21,65.34,66.06,64.61,36.74,38.26,34.92,0.78,38.15,38.89,37.44,6.942,7.116,273.7,4.779,8.11,0,2.045,0.01111666,0.0157487,2.5E-007 "2017-09-04 23:40:00",8825,"PLVU",12.86,65.15,64.99,65.52,64.49,36.68,38.09,35.5,0.777,38.07,38.87,37.21,6.759,6.786,279.8,5.251,7.672,0,2.046,0.01111666,0.0157487,2.5E-007 "2017-09-04 23:45:00",8826,"PLVU",12.86,65.28,65.08,65.46,64.73,36.44,37.62,35.8,0.775,38.07,38.72,37.53,6.805,6.795,277.1,5.161,8.77,0,2.045,0.01320705,0.01828511,2.5E-007 "2017-09-04 23:50:00",8827,"PLVU",12.85,65.34,65.42,66,64.97,37.75,37.75,34.11,0.805,37.82,38.96,36.58,6.703,6.761,289.5,8.64,7.672,0,2.045,0.01320705,0.01828511,2.5E-007 "2017-09-04 23:55:00",8828,"PLVU",12.86,66.25,65.76,66.55,64.91,35.06,38.16,34.08,0.771,38.14,39.06,37.19,7.114,6.987,276,5.017,10.3,0,2.046,0.01320705,0.01828511,2.5E-007 "2017-09-05 00:00:00",8829,"PLVU",12.85,66.79,66.42,66.97,66.06,34.59,35.73,33.34,0.775,37.74,38.29,36.82,7.157,7.221,281,3.806,9.43,0,2.045,0.01393246,0.01926553,2.5E-007 "2017-09-05 00:05:00",8830,"PLVU",12.85,68.01,66.82,68.01,65.15,31.38,38.93,31.15,0.734,37.66,39.95,35.99,6.998,7.027,277.3,6.506,9.64,0,2.046,0.01393246,0.01926553,2.5E-007 "2017-09-05 00:10:00",8831,"PLVU",12.85,66.06,66.87,68.19,65.94,36.17,36.17,31.42,0.791,37.99,38.75,36.62,6.499,6.736,272.6,5.667,8.77,0,2.047,0.01393246,0.01926553,2.5E-007 "2017-09-05 00:15:00",8832,"PLVU",12.85,64.73,65.13,66.06,64.61,38.97,38.97,36.07,0.813,38.74,39.29,38.15,6.112,6.195,269.6,5.389,7.672,0,2.048,0.01341491,0.01875547,2.5E-007 "2017-09-05 00:20:00",8833,"PLVU",12.85,63.64,64.27,64.73,63.58,41.06,41.06,38.06,0.825,38.92,39.59,38.39,6.015,6.165,272.2,6.804,7.891,0,2.047,0.01341491,0.01875547,2.5E-007 "2017-09-05 00:25:00",8834,"PLVU",12.85,62.85,63.03,63.64,62.73,41.26,42.68,40.59,0.806,39.3,40.1,38.73,5.939,5.93,268.6,6.595,7.453,0,2.047,0.01341491,0.01875547,2.5E-007 "2017-09-05 00:30:00",8835,"PLVU",12.84,63.82,63.18,63.88,62.73,38.93,41.6,38.56,0.787,38.63,39.36,37.92,6.052,6.009,271.7,6.385,9.21,0,2.047,0.01015126,0.01444084,2.5E-007 "2017-09-05 00:35:00",8836,"PLVU",12.84,64.24,64.02,64.3,63.7,37.08,38.93,37.01,0.761,38.08,38.56,37.51,6.521,6.223,270,6.161,9.64,0,2.046,0.01015126,0.01444084,2.5E-007 "2017-09-05 00:40:00",8837,"PLVU",12.84,64.49,64.28,64.61,63.88,38.02,38.67,36.95,0.787,38.06,38.67,37.53,6.896,6.688,266.2,6.947,9.86,0,2.047,0.01015126,0.01444084,2.5E-007 "2017-09-05 00:45:00",8838,"PLVU",12.84,64.37,64.28,64.61,64,36.44,38.83,36.44,0.751,37.95,38.69,37.18,7.181,7.027,266.6,7.186,10.52,0,2.047,0.01212936,0.01689298,2.5E-007 "2017-09-05 00:50:00",8839,"PLVU",12.84,63.7,64.2,64.61,63.52,37.72,38.4,36.2,0.759,37.6,38.08,37.11,7.066,7.17,267.1,7.018,10.08,0,2.047,0.01212936,0.01689298,2.5E-007 "2017-09-05 00:55:00",8840,"PLVU",12.84,63.03,63.58,63.94,62.97,39.24,39.24,36.91,0.771,37.49,38,37.02,7.125,7.186,267.3,5.842,9.43,0,2.047,0.01212936,0.01689298,2.5E-007 "2017-09-05 01:00:00",8841,"PLVU",12.84,62.79,63.05,63.33,62.79,39.47,39.74,38.09,0.77,37.61,38.15,37.22,7.062,7.133,266.8,6.312,9.21,0,2.047,0.01292387,0.01769595,2.5E-007 "2017-09-05 01:05:00",8842,"PLVU",12.84,63.27,62.92,63.27,62.67,38.16,39.44,38.13,0.757,37.52,37.83,37.21,7.27,7.081,267.8,6.845,9.64,0,2.047,0.01292387,0.01769595,2.5E-007 "2017-09-05 01:10:00",8843,"PLVU",12.84,64.06,63.76,64.24,63.21,36.91,38.4,36.27,0.752,37.25,37.89,36.63,7.595,7.366,267.3,7.857,12.06,0,2.047,0.01292387,0.01769595,2.5E-007 "2017-09-05 01:15:00",8844,"PLVU",12.84,64.12,64.19,64.49,63.94,36.51,36.95,35.36,0.746,36.93,37.49,36.31,7.925,7.789,268.9,7.131,10.74,0,2.047,0.01351211,0.01837201,2.5E-007 "2017-09-05 01:20:00",8845,"PLVU",12.83,63.64,63.87,64.37,63.58,37.35,37.35,35.9,0.75,37.04,37.42,36.52,8.04,8.03,267.8,7.861,11.84,0,2.048,0.01351211,0.01837201,2.5E-007 "2017-09-05 01:25:00",8846,"PLVU",12.83,62.91,63.18,63.64,62.67,38.5,39.17,36.74,0.754,37.15,37.8,36.58,7.702,7.936,268.4,7.084,10.74,0,2.047,0.01351211,0.01837201,2.5E-007 "2017-09-05 01:30:00",8847,"PLVU",12.82,63.33,62.79,63.58,62.42,37.69,39.37,36.2,0.749,37.03,37.65,35.88,7.248,7.377,272.1,8.14,11.18,0,2.048,0.01398562,0.0188206,2.5E-007 "2017-09-05 01:35:00",8848,"PLVU",12.82,62.18,62.85,63.39,62.18,39.41,39.58,37.42,0.752,37.2,37.58,36.61,6.762,7.03,269.2,6.849,9.64,0,2.047,0.01398562,0.0188206,2.5E-007 "2017-09-05 01:40:00",8849,"PLVU",12.82,61.82,62.09,62.42,61.76,39.84,40.38,38.36,0.751,37.19,37.69,36.54,6.561,6.634,274.5,6.226,8.55,0,2.047,0.01398562,0.0188206,2.5E-007 "2017-09-05 01:45:00",8850,"PLVU",12.82,62,61.92,62.18,61.7,39.95,40.62,39.54,0.757,37.31,37.75,37.02,6.437,6.583,274.9,7.688,9.64,0,2.048,0.01145676,0.01583763,2.5E-007 "2017-09-05 01:50:00",8851,"PLVU",12.82,62.3,62.16,62.73,61.57,37.35,40.89,37.35,0.716,36.81,37.83,35.96,6.74,6.515,280.4,6.255,10.3,0,2.047,0.01145676,0.01583763,2.5E-007 "2017-09-05 01:55:00",8852,"PLVU",12.82,62.18,62.51,62.85,62.12,39.1,39.1,36.81,0.746,36.46,37.09,35.84,7.001,6.951,278.2,7.041,10.52,0,2.047,0.01145676,0.01583763,2.5E-007 "2017-09-05 02:00:00",8853,"PLVU",12.81,61.27,61.46,62.24,61.15,39.91,40.79,39.1,0.737,37.05,37.44,36.58,6.78,6.857,279.6,7.002,8.11,0,2.047,0.01152657,0.01590794,2.5E-007 "2017-09-05 02:05:00",8854,"PLVU",12.81,60.97,60.97,61.51,60.48,41.19,42.37,39.71,0.753,37.33,37.98,36.54,6.354,6.597,275.4,6,8.11,0,2.047,0.01152657,0.01590794,2.5E-007 "2017-09-05 02:10:00",8855,"PLVU",12.82,60.3,60.56,60.97,60.18,41.8,42.68,41.23,0.746,37.24,37.69,36.8,5.703,5.938,276.1,5.858,7.234,0,2.047,0.01152657,0.01590794,2.5E-007 "2017-09-05 02:15:00",8856,"PLVU",12.81,59.81,60.1,60.42,59.69,43.35,43.42,41.77,0.761,37.24,37.67,36.84,5.601,5.725,271.6,6.74,7.234,0,2.047,0.009204924,0.01299104,2.5E-007 "2017-09-05 02:20:00",8857,"PLVU",12.81,58.78,59.26,59.88,58.66,46.11,46.89,42.98,0.78,37.96,38.68,36.91,5.229,5.403,268,5.636,6.795,0,2.045,0.009204924,0.01299104,2.5E-007 "2017-09-05 02:25:00",8858,"PLVU",12.81,58.48,58.62,59.03,58.12,48.37,48.37,45.37,0.809,38.56,39.09,37.68,5.091,5.155,265,4.763,5.918,0,2.046,0.009204924,0.01299104,2.5E-007 "2017-09-05 02:30:00",8859,"PLVU",12.81,57.93,58.22,58.42,57.87,50.56,50.56,47.87,0.829,39.16,39.72,38.6,4.315,4.732,279.1,10.47,5.699,0,2.045,0.005933492,0.008820518,2.5E-007 "2017-09-05 02:35:00",8860,"PLVU",12.81,58.3,57.78,58.36,57.08,48.85,52.01,48.2,0.812,39.16,40.17,38.3,3.915,4.138,274.3,6.137,4.822,0,2.044,0.005933492,0.008820518,2.5E-007 "2017-09-05 02:40:00",8861,"PLVU",12.81,56.48,57.7,58.48,56.48,53.73,54.07,48.81,0.836,39.81,40.53,39.11,3.325,3.651,274.6,6.756,3.946,0,2.044,0.005933492,0.008820518,2.5E-007 "2017-09-05 02:45:00",8862,"PLVU",12.81,55.87,56.02,56.54,55.75,52.92,54.61,52.05,0.806,39.2,40.2,38.61,3.319,3.26,278.8,11.55,4.822,0,2.043,0.002178503,0.003944889,2.5E-007 "2017-09-05 02:50:00",8863,"PLVU",12.81,57.02,56.1,57.08,55.63,48.61,53.56,48.61,0.772,38.62,39.32,37.72,3.126,3.249,280.2,15.55,5.042,0,2.042,0.002178503,0.003944889,2.5E-007 "2017-09-05 02:55:00",8864,"PLVU",12.81,57.51,57.34,57.57,57.08,47.87,49.62,47.73,0.773,38.06,38.68,37.63,3.114,3.035,266.8,11.43,5.042,0,2.043,0.002178503,0.003944889,2.5E-007 "2017-09-05 03:00:00",8865,"PLVU",12.81,57.51,57.66,58.05,57.33,46.18,48.34,45.74,0.746,37.64,38.27,36.96,3.728,3.39,262.4,8.23,6.795,0,2.042,0.001403393,0.002950446,2.5E-007 "2017-09-05 03:05:00",8866,"PLVU",12.8,57.75,58.14,58.54,57.57,47.06,47.29,43.89,0.767,37.03,37.9,36.34,4.469,4.12,260.8,7.061,7.672,0,2.043,0.001403393,0.002950446,2.5E-007 "2017-09-05 03:10:00",8867,"PLVU",12.8,56.54,56.76,57.69,56.11,48.58,50.87,46.92,0.758,37.93,38.55,37.1,4.866,4.697,264.3,6.793,5.699,0,2.043,0.001403393,0.002950446,2.5E-007 "2017-09-05 03:15:00",8868,"PLVU",12.8,56.05,56.33,56.84,55.99,51.31,51.31,48.54,0.786,38.08,38.52,37.41,4.458,4.68,258.6,9.29,4.822,0,2.043,0.004345974,0.006767221,2.5E-007 "2017-09-05 03:20:00",8869,"PLVU",12.8,56.11,56.1,56.36,55.87,50.63,51.58,49.76,0.778,38.04,38.48,37.6,3.973,4.169,254.7,7.079,5.042,0,2.043,0.004345974,0.006767221,2.5E-007 "2017-09-05 03:25:00",8870,"PLVU",12.8,56.36,56.74,57.45,55.93,51.51,51.54,46.72,0.798,37.79,38.79,36.89,4.084,4.071,242.1,3.067,5.48,0,2.043,0.004345974,0.006767221,2.5E-007 "2017-09-05 03:30:00",8871,"PLVU",12.8,55.87,55.84,56.36,55.57,51.17,54.07,50.16,0.779,38.5,39.42,37.57,4.18,4.104,239.9,8.34,5.699,0,2.043,0.00310677,0.005121573,2.5E-007 "2017-09-05 03:35:00",8872,"PLVU",12.79,55.75,55.87,56.24,55.33,50.8,53.23,49.56,0.77,37.99,38.91,37.24,4.364,4.296,244.1,9.85,7.014,0,2.043,0.00310677,0.005121573,2.5E-007 "2017-09-05 03:40:00",8873,"PLVU",12.8,55.63,55.7,55.88,55.39,49.22,52.52,49.22,0.743,37.9,38.62,36.91,4.303,4.284,240.8,10.97,6.795,0,2.043,0.00310677,0.005121573,2.5E-007 "2017-09-05 03:45:00",8874,"PLVU",12.8,57.15,56.83,57.46,55.57,45.92,49.15,43.49,0.732,36.06,36.93,35.27,4.488,4.474,242,9.42,7.014,0,2.043,0.003779221,0.005993967,2.5E-007 "2017-09-05 03:50:00",8875,"PLVU",12.79,57.28,56.91,57.52,56.3,43.83,48.82,42.68,0.702,36.06,37.6,34.56,4.263,4.336,239,7.155,6.357,0,2.044,0.003779221,0.005993967,2.5E-007 "2017-09-05 03:55:00",8876,"PLVU",12.79,55.88,57.61,58.67,55.88,52.42,52.42,39.48,0.798,36.16,38.79,33.42,4.245,4.33,237.6,5.403,6.357,0,2.044,0.003779221,0.005993967,2.5E-007 "2017-09-05 04:00:00",8877,"PLVU",12.79,55.28,56,56.92,55.22,49.66,52.86,43.19,0.74,36.43,38.85,34.02,4.159,4.16,241.7,8.01,7.014,0,2.044,0.00423144,0.006675177,2.5E-007 "2017-09-05 04:05:00",8878,"PLVU",12.79,55.4,55.92,56.43,55.16,52.02,52.02,45.65,0.779,36.55,38.2,35.22,3.957,4.118,245.3,15.08,4.822,0,2.044,0.00423144,0.006675177,2.5E-007 "2017-09-05 04:10:00",8879,"PLVU",12.79,55.58,55.39,55.64,55.16,47.81,54.48,47.81,0.72,37.11,39.29,36,3.997,3.833,244.6,10.16,6.357,0,2.045,0.00423144,0.006675177,2.5E-007 "2017-09-05 04:15:00",8880,"PLVU",12.79,55.76,55.71,56.19,54.85,48.08,51.72,46.12,0.729,36.35,37.73,35.37,4.222,4.153,257.2,9.93,7.014,0,2.044,0.003160836,0.005209161,2.5E-007 "2017-09-05 04:20:00",8881,"PLVU",12.79,54.06,54.99,55.88,54,53.94,54.04,48.04,0.769,37.28,38.01,36.4,3.705,3.936,272.2,22.25,3.069,0,2.044,0.003160836,0.005209161,2.5E-007 "2017-09-05 04:25:00",8882,"PLVU",12.78,54.43,54.15,54.49,53.82,49.76,53.91,49.76,0.719,36.68,37.77,36.08,2.84,3.333,247.4,12.79,4.822,0,2.044,0.003160836,0.005209161,2.5E-007 "2017-09-05 04:30:00",8883,"PLVU",12.78,56.19,55.73,56.61,54.37,48.72,49.73,44.57,0.75,36.1,37.16,34.9,2.657,2.654,243.5,4.799,6.357,0,2.043,0.001359872,0.002820733,2.5E-007 "2017-09-05 04:35:00",8884,"PLVU",12.78,54.43,54.95,56.19,54.43,52.87,52.87,48.45,0.764,37.33,38.11,36.81,3.635,3.139,252.4,3.517,5.48,0,2.044,0.001359872,0.002820733,2.5E-007 "2017-09-05 04:40:00",8885,"PLVU",12.78,54.49,54.2,54.73,53.7,50.64,54.75,49.63,0.733,37.35,38.22,35.82,4.502,4.069,257.2,5.435,6.138,0,2.044,0.001359872,0.002820733,2.5E-007 "2017-09-05 04:45:00",8886,"PLVU",12.78,56.01,55.7,56.19,54.43,45.65,50.64,44.64,0.699,35.22,36.6,34.68,5.028,4.827,254.4,6.043,7.672,0,2.044,0.002862372,0.004776106,2.5E-007 "2017-09-05 04:50:00",8887,"PLVU",12.78,55.28,55.69,56.13,55.28,47.57,47.57,45.01,0.709,35.28,35.79,34.76,5.066,5.014,245.8,8.02,6.138,0,2.045,0.002862372,0.004776106,2.5E-007 "2017-09-05 04:55:00",8888,"PLVU",12.78,55.16,55.01,55.34,54.67,46.39,48.96,46.39,0.688,35.67,36.26,34.91,5.141,5.126,243.1,7.128,6.138,0,2.045,0.002862372,0.004776106,2.5E-007 "2017-09-05 05:00:00",8889,"PLVU",12.78,55.28,55.08,55.4,54.55,49.56,49.56,44.91,0.739,35.23,36.76,34.02,4.75,4.964,243.2,7.768,6.138,0,2.045,0.00530272,0.007860155,2.5E-007 "2017-09-05 05:05:00",8890,"PLVU",12.77,54.73,54.71,55.34,54.43,47.07,50.3,47.07,0.688,35.6,37.07,34.79,4.785,4.734,256.9,6.774,6.576,0,2.045,0.00530272,0.007860155,2.5E-007 "2017-09-05 05:10:00",8891,"PLVU",12.77,54.55,55.11,55.4,54.49,48.32,48.69,45.48,0.701,35.01,35.78,34.5,4.997,4.962,256.6,5.551,7.234,0,2.045,0.00530272,0.007860155,2.5E-007 "2017-09-05 05:15:00",8892,"PLVU",12.77,55.4,54.54,55.4,54.19,45.38,48.69,45.38,0.679,35,35.46,34.3,5.358,5.046,259.5,6.426,8.99,0,2.046,0.004938631,0.007385423,2.5E-007 "2017-09-05 05:20:00",8893,"PLVU",12.77,55.04,55.21,55.64,54.86,47.74,47.74,44.88,0.705,35.19,35.59,34.37,5.575,5.551,262.4,7.322,8.77,0,2.045,0.004938631,0.007385423,2.5E-007 "2017-09-05 05:25:00",8894,"PLVU",12.77,55.64,55.51,55.89,54.86,47.27,47.67,45.55,0.714,35.28,36.05,34.8,5.898,5.644,263,7.12,8.99,0,2.046,0.004938631,0.007385423,2.5E-007 "2017-09-05 05:30:00",8895,"PLVU",12.77,54.92,55.32,55.7,54.8,49.46,50.37,47.2,0.727,36.37,36.86,35.71,5.972,6.033,269.7,6.659,7.672,0,2.047,0.006443508,0.009185178,2.5E-007 "2017-09-05 05:35:00",8896,"PLVU",12.77,55.16,55.2,55.4,54.92,49.39,49.66,48.82,0.733,36.56,36.77,36.31,6.388,6.126,267.8,5.73,8.11,0,2.046,0.006443508,0.009185178,2.5E-007 "2017-09-05 05:40:00",8897,"PLVU",12.76,54.92,54.97,55.28,54.79,50.2,50.57,49.36,0.738,36.68,37,36.45,6.593,6.548,262.2,5.782,8.77,0,2.047,0.006443508,0.009185178,2.5E-007 "2017-09-05 05:45:00",8898,"PLVU",12.76,54.67,54.71,54.92,54.49,51.08,51.21,50.17,0.745,36.81,37.03,36.6,6.581,6.61,268.1,6.963,7.891,0,2.047,0.006816463,0.009468623,2.5E-007 "2017-09-05 05:50:00",8899,"PLVU",12.76,54.98,54.99,55.28,54.55,50.71,51.11,49.43,0.747,36.85,37.24,36.46,6.552,6.592,267.6,6.02,8.55,0,2.046,0.006816463,0.009468623,2.5E-007 "2017-09-05 05:55:00",8900,"PLVU",12.76,55.16,54.93,55.22,54.73,49.09,51.05,48.99,0.728,36.83,37.2,36.31,6.489,6.471,262.9,5.167,8.33,0,2.046,0.006816463,0.009468623,2.5E-007 "2017-09-05 06:00:00",8901,"PLVU",12.76,54.68,55.03,55.4,54.55,50.78,51.05,48.72,0.74,36.76,37.11,36.27,6.612,6.521,257.1,5.507,8.11,0,2.047,0.006911523,0.009566972,2.5E-007 "2017-09-05 06:05:00",8902,"PLVU",12.75,54.13,54.27,54.68,53.95,51.55,52.23,50.78,0.737,36.9,37.15,36.56,6.392,6.466,258.1,5.515,7.672,0,2.047,0.006911523,0.009566972,2.5E-007 "2017-09-05 06:10:00",8903,"PLVU",12.75,53.58,53.95,54.19,53.58,52.63,53.07,51.45,0.737,36.8,37.16,36.53,6.247,6.371,253.1,6.62,8.11,0,2.047,0.006911523,0.009566972,2.5E-007 "2017-09-05 06:15:00",8904,"PLVU",12.75,53.4,53.67,53.94,53.4,53.81,53.81,52.19,0.749,36.91,37.24,36.57,6.069,6.161,250.2,5.811,7.014,0,2.046,0.01739634,0.03042564,0.01886998 "2017-09-05 06:20:00",8905,"PLVU",12.74,52.61,52.99,53.46,52.49,55.5,55.87,53.57,0.75,37.21,37.55,36.84,5.907,5.997,251.7,5.607,7.453,0,2.047,0.01739634,0.03042564,0.01886998 "2017-09-05 06:25:00",8906,"PLVU",12.74,53.52,53.35,53.94,52.49,51.92,55.6,50.17,0.726,36.36,37.2,35.71,6.046,6.009,256.8,6.23,9.43,0,2.047,0.01739634,0.03042564,0.01886998 "2017-09-05 06:30:00",8907,"PLVU",12.74,54.01,53.84,54.19,53.4,48.25,52.06,48.25,0.686,35.6,36.46,34.91,6.189,6.134,257.7,7.388,8.99,0.0002862148,2.046,0.01654787,0.0289401,0.04367819 "2017-09-05 06:35:00",8908,"PLVU",12.74,54.8,54.53,54.92,54.07,46.93,48.55,46.86,0.687,35.12,35.46,34.85,6.561,6.357,257.5,7.28,9.86,0.03626929,2.046,0.01654787,0.0289401,0.04367819 "2017-09-05 06:40:00",8909,"PLVU",12.74,55.28,55.19,55.46,54.8,46.59,46.83,45.85,0.694,35,35.35,34.69,6.844,6.636,262.3,8.17,10.74,0.1705528,2.046,0.01654787,0.0289401,0.04367819 "2017-09-05 06:45:00",8910,"PLVU",12.74,54.79,54.69,55.28,54.31,47.74,48.69,46.56,0.699,35.41,35.65,35.02,6.928,6.832,268.1,7.255,8.77,0.4747778,2.047,0.02020593,0.03528783,0.08196028 "2017-09-05 06:50:00",8911,"PLVU",12.73,55.16,54.71,55.16,54.31,47.64,48.82,47,0.707,35.41,35.77,34.86,7.096,7.015,269.4,6.129,10.3,0.9809468,2.047,0.02020593,0.03528783,0.08196028 "2017-09-05 06:55:00",8912,"PLVU",12.73,55.04,55.27,55.83,54.92,47.84,47.98,44.94,0.707,35.26,35.83,34.44,6.891,7.045,266.9,7.036,9.21,1.704767,2.047,0.02020593,0.03528783,0.08196028 "2017-09-05 07:00:00",8913,"PLVU",12.73,54.55,54.88,55.28,54.43,49.02,49.09,46.93,0.711,35.59,35.99,35.18,6.755,6.898,276,5.992,8.77,2.853363,2.047,0.02148259,0.03725383,0.1252234 "2017-09-05 07:05:00",8914,"PLVU",12.73,54.19,54.34,54.67,54.01,50.71,50.88,48.35,0.726,35.9,36.42,35.37,6.264,6.564,273.7,7.228,7.234,4.83565,2.048,0.02148259,0.03725383,0.1252234 "2017-09-05 07:10:00",8915,"PLVU",12.73,53.7,53.97,54.31,53.52,52.46,52.7,50.3,0.738,36.58,36.97,36.03,5.864,6.018,267,6.509,7.672,8.03357,2.048,0.02148259,0.03725383,0.1252234 "2017-09-05 07:15:00",8916,"PLVU",12.73,53.46,53.38,53.7,53.1,53.2,53.74,52.46,0.742,36.76,37.07,36.36,5.607,5.686,266.9,6.83,7.014,12.50551,2.048,0.01910081,0.03204752,0.1705447 "2017-09-05 07:20:00",8917,"PLVU",12.73,54.07,53.76,54.13,53.28,51.35,53.2,50.51,0.732,36.42,36.83,35.99,5.886,5.708,264.4,6.746,9.43,17.92255,2.047,0.01910081,0.03204752,0.1705447 "2017-09-05 07:25:00",8918,"PLVU",12.74,53.7,53.84,54.13,53.58,51.18,52.19,50.61,0.72,36.38,36.79,36.06,6.28,6.067,262.8,7.462,9.86,23.84132,2.047,0.01910081,0.03204752,0.1705447 "2017-09-05 07:30:00",8919,"PLVU",12.74,54.43,54.15,54.55,53.64,49.09,52.19,49.06,0.709,36,36.84,35.54,7.148,6.683,263.8,7.813,10.52,30.1619,2.047,0.02175387,0.03503606,0.2172302 "2017-09-05 07:35:00",8920,"PLVU",12.75,54.07,54.22,54.55,53.94,51.45,51.69,49.12,0.733,36.3,36.79,35.75,7.111,7.177,268.2,7.871,8.55,37.00711,2.048,0.02175387,0.03503606,0.2172302 "2017-09-05 07:40:00",8921,"PLVU",12.75,54.43,54.11,54.43,53.88,49.66,52.73,49.66,0.718,36.64,37.18,35.97,6.98,7.03,274.7,7.898,9.43,44.62722,2.048,0.02175387,0.03503606,0.2172302 "2017-09-05 07:45:00",8922,"PLVU",12.76,54.79,54.67,54.92,54.43,49.43,50.81,49.39,0.724,36.49,36.89,36.06,6.593,6.815,274.6,7.283,9.64,53.17997,2.048,0.02701517,0.04211988,0.2640526 "2017-09-05 07:50:00",8923,"PLVU",12.77,54.67,54.72,54.92,54.49,50.91,51.96,49.43,0.742,36.92,37.4,36.19,6.614,6.563,270.9,6.567,9.21,63.17724,2.048,0.02701517,0.04211988,0.2640526 "2017-09-05 07:55:00",8924,"PLVU",12.78,55.28,54.96,55.34,54.61,49.7,50.91,48.32,0.741,36.53,37.11,35.95,6.907,6.809,270.6,6.641,10.08,74.2458,2.049,0.02701517,0.04211988,0.2640526 "2017-09-05 08:00:00",8925,"PLVU",12.78,55.04,55.19,55.34,54.98,49.63,51.08,48.69,0.733,36.76,37.42,36.2,6.812,6.867,271.5,8.17,8.99,86.0529,2.048,0.03116665,0.0464442,0.3105353 "2017-09-05 08:05:00",8926,"PLVU",12.79,55.52,55.27,55.52,55.04,49.66,51.18,49.12,0.747,36.99,37.59,36.52,6.807,6.812,272.6,8.49,9.21,98.23893,2.05,0.03116665,0.0464442,0.3105353 "2017-09-05 08:10:00",8927,"PLVU",12.8,55.77,55.56,55.83,55.4,50.78,51.65,49.39,0.77,37.43,38.13,36.79,6.59,6.668,270.3,7.203,8.99,111.0112,2.049,0.03116665,0.0464442,0.3105353 "2017-09-05 08:15:00",8928,"PLVU",12.82,55.77,55.72,55.89,55.46,50.64,52.56,49.63,0.768,38.08,38.71,37.08,6.517,6.513,272.5,6.697,8.99,123.7909,2.05,0.03494798,0.05032746,0.3559505 "2017-09-05 08:20:00",8929,"PLVU",12.83,56.19,56.01,56.37,55.77,51.58,52.93,50.07,0.795,38.5,39.23,37.76,6.433,6.486,269,7.587,9.21,136.5285,2.051,0.03494798,0.05032746,0.3559505 "2017-09-05 08:25:00",8930,"PLVU",12.85,56.49,56.38,56.62,56.25,52.5,53.27,50.03,0.818,38.81,39.61,37.95,6.397,6.419,267.8,8.88,9.21,149.3137,2.05,0.03494798,0.05032746,0.3559505 "2017-09-05 08:30:00",8931,"PLVU",12.87,56.86,56.58,56.92,56.31,51.72,52.66,49.83,0.816,38.99,39.61,38.21,6.642,6.598,265.8,8.13,9.64,163.1646,2.051,0.03908148,0.05436901,0.3998395 "2017-09-05 08:35:00",8932,"PLVU",12.9,57.28,57.1,57.34,56.74,52.63,52.63,48.65,0.843,39.15,40.15,38,6.692,6.68,270.8,7.851,8.77,177.7478,2.051,0.03908148,0.05436901,0.3998395 "2017-09-05 08:40:00",8933,"PLVU",12.93,57.34,57.3,57.41,57.1,53.47,54.42,50.14,0.859,39.91,41.09,38.9,6.445,6.595,264.6,7.576,8.11,193.0438,2.052,0.03908148,0.05436901,0.3998395 "2017-09-05 08:45:00",8934,"PLVU",12.97,57.83,57.57,57.89,57.22,54.18,55.83,52.33,0.885,41.22,42.02,40.06,5.666,6.042,260.6,8.62,7.014,208.9422,2.051,0.04449897,0.06001604,0.4421134 "2017-09-05 08:50:00",8935,"PLVU",13.01,58.8,58.22,58.8,57.71,51.38,55.56,50.34,0.869,41.4,42.27,40.18,5.215,5.391,264.9,9.3,7.891,225.0588,2.052,0.04449897,0.06001604,0.4421134 "2017-09-05 08:55:00",8936,"PLVU",13.07,59.71,59.44,60.01,58.68,50.3,52.97,48.28,0.879,41.14,42.46,40.13,4.899,5.022,277.7,9.82,7.672,241.565,2.053,0.04449897,0.06001604,0.4421134 "2017-09-05 09:00:00",8937,"PLVU",13.13,59.53,59.39,59.77,59.16,49.93,50.27,44.34,0.867,39.59,41.15,37.54,5.297,5.116,271,8.24,8.77,257.9811,2.053,0.05006828,0.06459612,0.4831739 "2017-09-05 09:05:00",8938,"PLVU",13.19,59.83,59.55,59.89,59.28,51.41,53.13,48.79,0.902,41.42,42.59,40.13,4.966,5.196,269.7,8.91,5.48,273.7808,2.054,0.05006828,0.06459612,0.4831739 "2017-09-05 09:10:00",8939,"PLVU",13.26,61.04,60.34,61.1,59.76,50.23,52.73,46.22,0.92,41.26,42.93,39.54,4.745,4.919,273.4,8.8,6.795,288.2481,2.055,0.05006828,0.06459612,0.4831739 "2017-09-05 09:15:00",8940,"PLVU",13.33,60.73,60.86,61.22,60.61,48.48,54.68,44.4,0.879,41.17,44.43,39.17,4.497,4.591,267.2,9.47,6.795,300.8333,2.054,0.05613849,0.07100081,0.5223107 "2017-09-05 09:20:00",8941,"PLVU",13.39,61.46,61.23,61.46,60.73,49.69,50.97,43.62,0.924,41.12,43.18,38.83,4.755,4.644,260.5,11.24,6.576,313.2321,2.055,0.05613849,0.07100081,0.5223107 "2017-09-05 09:25:00",8942,"PLVU",13.45,62,61.62,62,61.27,48.68,51.85,46.32,0.923,42.27,43.79,40.79,4.877,4.788,265.7,9.33,6.795,326.6043,2.056,0.05613849,0.07100081,0.5223107 "2017-09-05 09:30:00",8943,"PLVU",13.51,62.67,62.28,62.79,61.82,44.6,48.61,42.44,0.866,40.94,42.39,39.06,4.692,4.806,258.9,8.95,6.357,341.2674,2.056,0.06331063,0.07905824,0.5596542 "2017-09-05 09:35:00",8944,"PLVU",13.55,63.64,63.15,63.64,62.67,41.67,49.86,41.67,0.837,41.91,44.09,39.95,4.485,4.532,256,9.27,5.261,357.2036,2.055,0.06331063,0.07905824,0.5596542 "2017-09-05 09:40:00",8945,"PLVU",13.59,64.06,64.06,64.37,63.58,46.38,51.17,40.72,0.946,42.65,45.88,39.42,4.19,4.301,265.5,11.77,5.042,372.9558,2.056,0.06331063,0.07905824,0.5596542 "2017-09-05 09:45:00",8946,"PLVU",13.64,64.67,64.25,64.67,63.88,40.52,47.09,38.73,0.844,40.74,43.68,38.3,3.804,4.003,268.7,9.07,5.042,387.8149,2.056,0.07125284,0.08743753,0.5944747 "2017-09-05 09:50:00",8947,"PLVU",13.7,65.82,65.32,65.88,64.61,38.56,44.77,34.86,0.836,39.74,42.89,36.7,3.217,3.535,265,11.45,3.288,401.8907,2.057,0.07125284,0.08743753,0.5944747 "2017-09-05 09:55:00",8948,"PLVU",13.78,67.76,66.73,67.76,65.82,39.58,43.08,32.36,0.917,40.93,43.45,36.84,2.613,2.939,244.5,29.76,3.726,415.8101,2.057,0.07125284,0.08743753,0.5944747 "2017-09-05 10:00:00",8949,"PLVU",13.87,68.19,67.91,68.25,67.58,31.96,41.4,30.2,0.752,39.18,43.46,35.52,2.151,2.371,232.4,18.51,3.507,431.5646,2.058,0.0785545,0.09335867,0.628962 "2017-09-05 10:05:00",8950,"PLVU",13.99,69.58,68.64,69.58,68.07,32.36,37.32,31.32,0.799,39.4,41.34,36.75,2.089,2.135,195.7,32.39,4.384,447.9373,2.058,0.0785545,0.09335867,0.628962 "2017-09-05 10:10:00",8951,"PLVU",14.25,70.68,70.31,70.92,69.46,29.93,35.97,29.29,0.767,38.72,42.65,37.11,2.13,2.023,162.6,21.62,5.042,464.2965,2.059,0.0785545,0.09335867,0.628962 "2017-09-05 10:15:00",8952,"PLVU",14.45,70.07,70.25,70.74,69.89,28.35,36.74,27.04,0.711,38.3,42.62,34.51,2.506,2.335,186.2,23.78,5.48,479.3866,2.059,0.0864906,0.1003288,0.6601946 "2017-09-05 10:20:00",8953,"PLVU",14.58,71.34,70.66,71.4,70.01,34.59,35.66,28.32,0.906,40.08,42.43,35.78,2.749,2.611,157.9,16.81,6.576,493.6725,2.059,0.0864906,0.1003288,0.6601946 "2017-09-05 10:25:00",8954,"PLVU",14.7,71.1,71.12,71.46,70.74,32.7,35.06,27.54,0.85,39.27,42.17,35.65,3.25,3.085,153.9,15.38,5.918,508.3199,2.059,0.0864906,0.1003288,0.6601946 "2017-09-05 10:30:00",8955,"PLVU",14.65,70.92,70.68,71.04,70.31,31.08,36.61,29.13,0.803,40.27,42.98,36.81,3.438,3.312,153.3,10.79,5.261,522.35,2.059,0.09686494,0.1143829,0.68625 "2017-09-05 10:35:00",8956,"PLVU",14.59,71.22,71.04,71.34,70.8,37.89,39.1,30.61,0.989,41.5,45.21,38.49,3.696,3.536,157.9,12.05,5.918,535.9186,2.059,0.09686494,0.1143829,0.68625 "2017-09-05 10:40:00",8957,"PLVU",14.55,70.8,71.05,71.28,70.8,33.98,40.05,32.33,0.874,42.28,45.68,39.94,3.957,3.819,154.8,10.96,5.918,547.8328,2.058,0.09686494,0.1143829,0.68625 "2017-09-05 10:45:00",8958,"PLVU",14.51,70.31,70.38,70.92,69.95,35.29,38.36,32.16,0.893,41.59,43.71,39.15,4.295,4.145,150.4,10.88,6.795,558.8392,2.058,0.1042104,0.1244563,0.7082641 "2017-09-05 10:50:00",8959,"PLVU",14.48,70.67,70.37,70.8,70.07,39.27,40.99,32.09,1.006,41.93,45.75,39.07,4.529,4.434,149.2,10.61,5.918,567.7695,2.058,0.1042104,0.1244563,0.7082641 "2017-09-05 10:55:00",8960,"PLVU",14.45,71.22,71,71.34,70.55,37.35,41.9,34.15,0.974,43.14,46.98,41.09,4.524,4.542,156.7,11.32,6.138,576.0182,2.056,0.1042104,0.1244563,0.7082641 "2017-09-05 11:00:00",8961,"PLVU",14.44,71.65,71.33,71.77,71.1,34.38,38.7,31.55,0.91,42.13,44.89,39.53,4.297,4.357,161.3,12.18,5.918,584.6168,2.056,0.1097954,0.1321364,0.7285768 "2017-09-05 11:05:00",8962,"PLVU",14.43,72.74,71.73,72.74,71.16,32.97,36.14,30.07,0.905,40.69,44.33,38.3,3.874,4.116,166.5,17.12,5.261,594.7089,2.055,0.1097954,0.1321364,0.7285768 "2017-09-05 11:10:00",8963,"PLVU",14.42,73.29,72.86,73.47,72.5,29.46,35.36,29.29,0.824,41.45,43.76,39.39,3.507,3.714,178.9,19.75,5.48,605.2138,2.056,0.1097954,0.1321364,0.7285768 "2017-09-05 11:15:00",8964,"PLVU",14.41,72.86,72.74,73.29,72.37,32.83,40.38,28.65,0.905,41.65,47.26,38.32,3.255,3.449,152.2,11.1,6.357,615.134,2.056,0.1152447,0.1367705,0.747723 "2017-09-05 11:20:00",8965,"PLVU",14.4,73.58,73.19,73.64,72.8,29.66,34.31,27.81,0.838,40.78,43.72,37.81,3.086,3.086,157.9,16.5,4.165,625.1365,2.055,0.1152447,0.1367705,0.747723 "2017-09-05 11:25:00",8966,"PLVU",14.39,73.76,73.33,73.82,72.85,28.42,34.11,27.64,0.808,40.15,43.72,37.8,3.052,3.021,145.5,18.69,5.042,635.6312,2.055,0.1152447,0.1367705,0.747723 "2017-09-05 11:30:00",8967,"PLVU",14.38,73.76,73.8,74.25,73.4,29.39,31.75,25.82,0.835,39.08,42.27,36.56,2.835,2.842,146.6,21.18,5.48,646.9459,2.054,0.1195282,0.1392406,0.7637546 "2017-09-05 11:35:00",8968,"PLVU",14.38,74.18,74.22,74.79,73.58,28.48,32.49,26.76,0.821,40.3,43.19,38.18,2.955,2.911,154.6,14.19,5.261,657.1104,2.055,0.1195282,0.1392406,0.7637546 "2017-09-05 11:40:00",8969,"PLVU",14.37,74.3,73.82,74.36,73.39,29.93,34.65,26.9,0.866,39.31,44.65,37.47,2.836,2.976,141.8,20.41,5.48,665.0764,2.054,0.1195282,0.1392406,0.7637546 "2017-09-05 11:45:00",8970,"PLVU",14.36,73.87,74.14,74.6,73.75,26.56,31.11,25.82,0.758,38.91,42,36.8,3.406,3.211,111.2,15.57,7.891,672.8333,2.054,0.124384,0.1448808,0.77553 "2017-09-05 11:50:00",8971,"PLVU",14.36,74.48,74.26,74.66,73.75,27.1,31.01,25.41,0.789,38.35,41.89,36.69,3.309,3.393,97.2,24.42,5.042,681.0084,2.053,0.124384,0.1448808,0.77553 "2017-09-05 11:55:00",8972,"PLVU",14.35,75.03,74.92,75.09,74.42,26.76,29.66,25.55,0.794,39.03,41.18,37.31,3.478,3.393,121.5,20.93,6.795,690.9957,2.053,0.124384,0.1448808,0.77553 "2017-09-05 12:00:00",8973,"PLVU",14.35,74.96,75.12,75.45,74.78,27.3,28.99,25.62,0.808,38.99,40.96,37.48,3.241,3.279,109,24.66,6.795,699.9276,2.053,0.1305607,0.1530537,0.7841655 "2017-09-05 12:05:00",8974,"PLVU",14.35,74.54,74.56,75.03,74.24,27.44,30.43,25.82,0.801,39.16,41.8,37.06,3.628,3.51,141.6,15.19,7.014,706.5493,2.053,0.1305607,0.1530537,0.7841655 "2017-09-05 12:10:00",8975,"PLVU",14.34,75.75,75.27,76,74.48,29.05,31.14,25.92,0.883,40.15,43.34,37.77,3.33,3.366,140.3,33.03,5.48,712.0622,2.052,0.1305607,0.1530537,0.7841655 "2017-09-05 12:15:00",8976,"PLVU",14.34,75.03,75.04,75.75,74.72,29.46,29.46,25.28,0.874,38.58,41.16,37.14,3.014,3.231,101.1,39.99,5.042,717.9393,2.052,0.1334951,0.1561878,0.7878296 "2017-09-05 12:20:00",8977,"PLVU",14.34,75.63,75.39,75.81,74.96,26.22,32.76,25.92,0.794,39.92,44.03,38.29,2.996,2.845,115.8,24.89,6.138,724.8745,2.052,0.1334951,0.1561878,0.7878296 "2017-09-05 12:25:00",8978,"PLVU",14.34,76.12,75.76,76.42,74.96,26.69,32.63,24.84,0.821,39.89,44.32,37.48,3.356,3.236,109.2,24.28,6.795,731.6839,2.051,0.1334951,0.1561878,0.7878296 "2017-09-05 12:30:00",8979,"PLVU",14.34,75.81,76.3,76.85,75.63,24.81,28.92,24.27,0.755,39.1,41.78,37.1,3.875,3.598,98.2,14.5,7.891,737.4121,2.05,0.1369217,0.1594938,0.7881837 "2017-09-05 12:35:00",8980,"PLVU",14.33,76.18,75.88,76.24,75.51,26.53,28.24,24.33,0.817,38.76,40.81,36.83,3.822,3.836,83.9,22.46,7.891,742.4563,2.051,0.1369217,0.1594938,0.7881837 "2017-09-05 12:40:00",8981,"PLVU",14.33,76.18,76.4,76.72,76.12,26.76,29.83,25.14,0.825,39.99,42.64,38.05,4.11,3.955,122.6,19.84,7.891,746.2568,2.051,0.1369217,0.1594938,0.7881837 "2017-09-05 12:45:00",8982,"PLVU",14.33,76.3,76.21,76.48,76,25.62,29.05,24.44,0.793,38.74,41.85,37.31,4.111,4.096,105.3,19.18,6.795,751.1183,2.05,0.1416979,0.1676394,0.7860823 "2017-09-05 12:50:00",8983,"PLVU",14.32,76.36,76.49,76.91,76.12,26.26,30.6,23.76,0.814,39.74,43.15,36.95,4.399,4.407,140.5,22.84,7.453,757.5957,2.05,0.1416979,0.1676394,0.7860823 "2017-09-05 12:55:00",8984,"PLVU",14.32,76.36,76.86,77.33,76.3,27.7,30.97,24.4,0.859,40.36,44.04,37.89,4.558,4.334,151.3,18.99,9.64,765.6998,2.05,0.1416979,0.1676394,0.7860823 "2017-09-05 13:00:00",8985,"PLVU",14.32,76.72,76.47,76.97,76,26.59,33.87,24.91,0.835,41.14,46.37,37.69,4.857,4.669,141.8,16.5,9.21,772.6419,2.048,0.1466767,0.174699,0.7783508 "2017-09-05 13:05:00",8986,"PLVU",14.32,76.54,76.53,76.85,76.24,32.36,32.73,25.14,1.009,41.72,44.96,38.19,5.136,4.855,150.7,13.76,9.64,778.4846,2.047,0.1466767,0.174699,0.7783508 "2017-09-05 13:10:00",8987,"PLVU",14.32,77.21,76.67,77.21,76.24,24.54,34.14,24.54,0.782,41.38,46.4,37.93,5.666,5.629,135.8,16.06,10.08,782.4384,2.048,0.1466767,0.174699,0.7783508 "2017-09-05 13:15:00",8988,"PLVU",14.31,76.85,77.35,77.94,76.85,26.29,31.61,23.8,0.828,40.42,44.85,37.45,5.688,5.589,136.3,22.5,9.86,786.152,2.047,0.1508911,0.1822865,0.7677938 "2017-09-05 13:20:00",8989,"PLVU",14.31,77.82,77.16,77.82,76.72,23.66,32.36,23.66,0.77,40.82,45.3,37.81,5.705,5.799,131.6,17.46,10.08,789.8241,2.046,0.1508911,0.1822865,0.7677938 "2017-09-05 13:25:00",8990,"PLVU",14.32,78.12,78.22,78.85,77.69,27.77,28.41,22.55,0.913,38.93,43.36,36.79,4.771,5.032,121.3,26.35,9.43,792.4902,2.047,0.1508911,0.1822865,0.7677938 "2017-09-05 13:30:00",8991,"PLVU",14.32,78.67,78.17,78.85,77.63,26.9,30.3,23.26,0.9,40.73,44.94,37.63,4.62,4.871,127.3,23.15,10.3,794.304,2.046,0.1529348,0.1848674,0.7559938 "2017-09-05 13:35:00",8992,"PLVU",14.31,78.79,78.96,79.64,78.24,24.3,27.37,22.38,0.816,39.82,42.67,37.71,4.275,4.355,119.5,36.36,8.55,795.5463,2.047,0.1529348,0.1848674,0.7559938 "2017-09-05 13:40:00",8993,"PLVU",14.31,80.3,79.96,81,78.67,24.06,27.81,23.12,0.85,40.86,44.46,38.58,4.105,4.239,104.1,28.16,8.55,797.5294,2.047,0.1529348,0.1848674,0.7559938 "2017-09-05 13:45:00",8994,"PLVU",14.31,80.5,80.1,80.5,79.51,22.68,27.44,21.98,0.806,40.15,43.74,37.71,3.664,3.855,124.9,22.01,8.77,798.0055,2.047,0.1517643,0.1802154,0.7395155 "2017-09-05 13:50:00",8995,"PLVU",14.3,79.88,79.87,80.5,79.51,29.36,29.79,22.08,1.022,41.08,45.54,37.98,3.638,3.725,122.5,25.86,6.357,796.6522,2.047,0.1517643,0.1802154,0.7395155 "2017-09-05 13:55:00",8996,"PLVU",14.3,81.8,80.4,81.8,79.64,23.69,28.85,23.59,0.879,41.37,44.79,39.68,3.341,3.651,128.7,42.34,5.261,794.4578,2.048,0.1517643,0.1802154,0.7395155 "2017-09-05 14:00:00",8997,"PLVU",14.3,81.6,82.3,82.8,81.6,22.51,28.11,21.17,0.829,41.59,46.2,38.15,3.063,3.053,146.5,76.86,6.357,793.1437,2.048,0.1492169,0.1749206,0.7186571 "2017-09-05 14:05:00",8998,"PLVU",14.3,80.5,80.8,81.5,80.1,23.19,32.05,22.89,0.824,43.43,48.01,39.54,3.71,3.328,138.8,14.95,11.84,792.2601,2.048,0.1492169,0.1749206,0.7186571 "2017-09-05 14:10:00",8999,"PLVU",14.3,81.6,81.1,81.8,80.1,21.71,28.24,21.33,0.8,41.07,45.6,38,4.411,3.967,126.8,17.6,7.234,791.0113,2.047,0.1492169,0.1749206,0.7186571 "2017-09-05 14:15:00",9000,"PLVU",14.29,82.5,82,82.8,81.3,24.97,26.49,20.86,0.948,40.26,44.48,37.85,4.831,4.8,118.8,24.54,7.014,788.5939,2.047,0.1505923,0.1787902,0.6955898 "2017-09-05 14:20:00",9001,"PLVU",14.29,81.3,82.1,82.5,81.3,20.16,28.92,20.09,0.736,42.8,46.79,36.63,4.281,4.545,161.2,17.66,7.234,785.766,2.047,0.1505923,0.1787902,0.6955898 "2017-09-05 14:25:00",9002,"PLVU",14.28,81.8,81.6,82.2,81,26.73,30,19.92,0.991,40.66,47.66,36.27,4.069,4.089,143.2,25.24,7.453,782.291,2.047,0.1505923,0.1787902,0.6955898 "2017-09-05 14:30:00",9003,"PLVU",14.28,81.8,81.5,81.9,81.3,21.81,29.93,20.83,0.809,41.78,47.02,37.79,4.012,4.06,134.5,32.45,6.357,779.271,2.046,0.1501699,0.1793188,0.6695837 "2017-09-05 14:35:00",9004,"PLVU",14.28,83.2,82.4,83.2,81.7,24.27,25.65,18.91,0.94,39.56,44.2,35.6,3.625,3.983,111.1,15.83,10.08,775.6093,2.047,0.1501699,0.1793188,0.6695837 "2017-09-05 14:40:00",9005,"PLVU",14.27,81.9,82.7,83.3,81.8,30.77,30.77,22.11,1.144,43.34,48.15,40.27,4.078,3.858,130.7,26.2,8.11,771.4894,2.047,0.1501699,0.1793188,0.6695837 "2017-09-05 14:45:00",9006,"PLVU",14.27,81.8,81.4,81.9,80.9,28.45,30.94,20.63,1.055,42.09,48.27,36.99,4.838,4.446,139.6,20.81,9.43,765.9993,2.047,0.1473065,0.1758755,0.641018 "2017-09-05 14:50:00",9007,"PLVU",14.26,83,82,83,81.5,18.87,28.99,18.87,0.727,39.87,46.49,36.35,5.376,5.107,135.4,15.67,9.86,759.0409,2.045,0.1473065,0.1758755,0.641018 "2017-09-05 14:55:00",9008,"PLVU",14.25,83.8,83.2,83.9,82.7,20.29,23.12,18.44,0.801,38.38,41.62,36.11,4.476,5.07,121.4,26.9,5.042,750.4923,2.045,0.1473065,0.1758755,0.641018 "2017-09-05 15:00:00",9009,"PLVU",14.25,83,83.5,84.1,82.9,23.39,24.4,18.71,0.902,39.91,43.83,36.42,3.936,4.144,102,27.55,7.453,741.6598,2.044,0.1465419,0.1788312,0.6119205 "2017-09-05 15:05:00",9010,"PLVU",14.25,83.1,82.6,83.1,82.1,22.65,25.75,19.75,0.875,40.1,43.99,36.84,3.796,3.814,83.7,25.32,7.453,734.1389,2.045,0.1465419,0.1788312,0.6119205 "2017-09-05 15:10:00",9011,"PLVU",14.25,83.3,83.3,83.5,83.1,21,26.39,18.54,0.816,40.4,45.41,36.04,4.57,4.14,104.2,19.28,8.11,727.785,2.045,0.1465419,0.1788312,0.6119205 "2017-09-05 15:15:00",9012,"PLVU",14.24,84.5,84,84.5,83.3,19.48,24,18.44,0.788,39.49,43.28,36.8,4.147,4.449,109.8,20.57,6.576,720.6905,2.045,0.1401626,0.1692658,0.5771858 "2017-09-05 15:20:00",9013,"PLVU",14.24,84.1,84.8,85.3,83.9,23.05,25.01,18.34,0.921,40.97,44.56,37.45,3.755,3.805,112.8,42.51,7.234,710.9944,2.046,0.1401626,0.1692658,0.5771858 "2017-09-05 15:25:00",9014,"PLVU",14.23,84,84.2,84.7,83.6,20.59,27,19.82,0.82,41.94,46.89,38.61,3.597,3.61,132.6,19.41,6.576,701.5649,2.045,0.1401626,0.1692658,0.5771858 "2017-09-05 15:30:00",9015,"PLVU",14.23,83.9,84.2,84.6,83.8,24.67,24.67,18.94,0.978,41.51,44,37.28,4.083,3.738,100.1,18.29,8.33,691.7518,2.045,0.1337921,0.1607084,0.5393207 "2017-09-05 15:35:00",9016,"PLVU",14.22,84.4,83.9,84.4,83.5,23.32,25.21,19.68,0.939,42.09,44.67,38.06,4.332,4.331,95.6,25.67,7.234,682.0009,2.046,0.1337921,0.1607084,0.5393207 "2017-09-05 15:40:00",9017,"PLVU",14.22,84.3,84.4,84.7,84.1,23.59,25.58,19.28,0.948,41.44,45.62,37.93,4.653,4.455,124.1,14.67,9.21,669.898,2.045,0.1337921,0.1607084,0.5393207 "2017-09-05 15:45:00",9018,"PLVU",14.22,83.8,84.2,84.4,83.7,24.13,27.3,19.38,0.953,42.91,46.92,38.06,4.856,4.76,77.05,21.95,9.86,657.3159,2.045,0.1303234,0.1603061,0.500042 "2017-09-05 15:50:00",9019,"PLVU",14.21,83.9,84,84.5,83.6,27.1,32.05,19.68,1.076,43.4,51.17,38.5,5.215,5.068,130.5,18.93,8.99,644.4125,2.045,0.1303234,0.1603061,0.500042 "2017-09-05 15:55:00",9020,"PLVU",14.21,83.9,83.8,84.1,83.5,22.85,29.52,19.65,0.906,42.99,48.65,37.86,4.958,5.306,128,15,9.86,633.0513,2.044,0.1303234,0.1603061,0.500042 "2017-09-05 16:00:00",9021,"PLVU",14.21,84.8,84.5,84.9,83.9,21.5,25.48,19.58,0.878,41.83,45.61,38.77,4.419,4.779,85.8,31.39,7.014,621.78,2.043,0.126214,0.1580193,0.4588409 "2017-09-05 16:05:00",9022,"PLVU",14.21,83.3,83.9,85,83.3,22.24,27.7,20.42,0.865,42.7,47.06,39.29,4.491,4.338,63.93,15.8,9.21,610.6111,2.043,0.126214,0.1580193,0.4588409 "2017-09-05 16:10:00",9023,"PLVU",14.2,84.2,83.9,84.3,83.3,24.7,24.7,19.99,0.991,40.88,44.34,38.25,4.571,4.443,104.8,18.3,8.55,598.4439,2.044,0.126214,0.1580193,0.4588409 "2017-09-05 16:15:00",9024,"PLVU",14.19,83.8,83.8,84.3,83.6,27.43,27.67,20.36,1.085,42.72,46.97,38.91,5.192,4.819,62.49,18.71,10.52,586.6084,2.043,0.1168415,0.145934,0.4170609 "2017-09-05 16:20:00",9025,"PLVU",14.19,83.8,83.6,83.9,83.2,25.18,28.24,22.92,0.994,44.59,47.15,41.97,5.324,5.316,98,14.7,10.52,574.3326,2.043,0.1168415,0.145934,0.4170609 "2017-09-05 16:25:00",9026,"PLVU",14.19,84.1,83.9,84.2,83.7,24.2,27.37,21.7,0.965,43.64,46.88,40.77,5.517,5.392,107.1,13.9,8.33,561.5748,2.043,0.1168415,0.145934,0.4170609 "2017-09-05 16:30:00",9027,"PLVU",14.19,83.4,83.7,84,83.3,23.32,27.5,21.03,0.91,43.08,46.86,39.66,6.037,5.698,101.5,12.26,10.08,547.7137,2.042,0.1134067,0.1456754,0.3720062 "2017-09-05 16:35:00",9028,"PLVU",14.19,83.5,83.3,83.6,83,25.18,25.18,20.46,0.987,41.22,44.22,38.6,6.275,6.248,85.3,10.17,9.86,533.0459,2.043,0.1134067,0.1456754,0.3720062 "2017-09-05 16:40:00",9029,"PLVU",14.19,84.3,84,84.4,83.5,23.66,25.65,19.41,0.951,42.21,45.05,38,6.172,6.179,98.7,14.39,7.672,518.4721,2.042,0.1134067,0.1456754,0.3720062 "2017-09-05 16:45:00",9030,"PLVU",14.19,83.8,83.9,84.4,83.6,24.06,25.88,22.08,0.95,43.09,45.15,40.95,5.872,6.184,94.6,12.69,9.86,504.9326,2.041,0.1093167,0.1448337,0.3280624 "2017-09-05 16:50:00",9031,"PLVU",14.19,83.6,83.8,84.1,83.6,23.96,26.36,20.96,0.943,42.73,45.83,39.57,5.646,5.649,99.3,13.41,8.55,492.0703,2.042,0.1093167,0.1448337,0.3280624 "2017-09-05 16:55:00",9032,"PLVU",14.19,83.5,83.5,83.8,83.3,23.05,28.31,21.27,0.903,43.33,47.47,39.69,5.85,5.781,89.6,16.8,8.33,479.238,2.042,0.1093167,0.1448337,0.3280624 "2017-09-05 17:00:00",9033,"PLVU",14.19,83.6,83.7,84,83.4,21.57,26.83,19.72,0.847,42.15,46,37.95,5.723,5.644,76.96,14.97,10.08,465.0883,2.042,0.09923638,0.1318104,0.2818082 "2017-09-05 17:05:00",9034,"PLVU",14.19,83.4,83.5,83.6,83.3,20.73,23.59,20.36,0.809,40.78,42.52,38.72,6.016,5.924,78.07,15.79,9.64,450.0245,2.041,0.09923638,0.1318104,0.2818082 "2017-09-05 17:10:00",9035,"PLVU",14.2,83.5,83.4,83.6,83.1,23.69,26.69,18.3,0.928,41.69,45.65,35.81,5.805,5.91,61.74,15.08,8.33,434.6622,2.041,0.09923638,0.1318104,0.2818082 "2017-09-05 17:15:00",9036,"PLVU",14.2,83.3,83.3,83.7,83,24.8,26.83,21.03,0.964,42.8,45.94,39.2,5.602,5.697,51.14,12.64,8.11,419.9696,2.042,0.09159897,0.124471,0.2359241 "2017-09-05 17:20:00",9037,"PLVU",14.21,83,83,83.3,82.6,28.95,28.98,21.03,1.117,43.73,47.49,39.15,4.987,5.268,51.57,12.36,8.55,406.2282,2.041,0.09159897,0.124471,0.2359241 "2017-09-05 17:25:00",9038,"PLVU",14.21,82.9,83,83.2,82.8,24.43,29.66,20.96,0.939,42.79,48.14,39.07,5.368,5.102,71.81,11.47,9.86,390.9379,2.041,0.09159897,0.124471,0.2359241 "2017-09-05 17:30:00",9039,"PLVU",14.2,82.7,82.9,83,82.6,26.02,27.33,21.77,0.992,42.34,45.86,39.92,5.403,5.522,67.37,13.09,7.891,373.6549,2.041,0.07928033,0.1085267,0.1890702 "2017-09-05 17:35:00",9040,"PLVU",14.21,82.7,82.9,83,82.4,23.93,25.78,20.49,0.912,41.73,44.15,38.28,5.451,5.486,53.02,11.99,8.55,355.7757,2.042,0.07928033,0.1085267,0.1890702 "2017-09-05 17:40:00",9041,"PLVU",14.22,82.5,82.6,82.9,82.4,23.42,31.14,23.32,0.889,45.72,49.07,41.46,4.65,5.119,76.16,17.69,6.138,338.437,2.04,0.07928033,0.1085267,0.1890702 "2017-09-05 17:45:00",9042,"PLVU",14.22,82.7,82.6,82.8,82.4,25.07,30.23,23.42,0.956,44.91,48.4,41.52,4.181,4.321,81.2,10.96,5.699,321.439,2.041,0.06766163,0.09437624,0.1431483 "2017-09-05 17:50:00",9043,"PLVU",14.22,81.7,82.2,82.8,81.7,29.09,30.6,25.01,1.075,46.04,48.4,43.17,3.789,3.911,81.8,10.81,6.576,304.4353,2.04,0.06766163,0.09437624,0.1431483 "2017-09-05 17:55:00",9044,"PLVU",14.23,82,82,82.2,81.6,29.26,29.26,22.88,1.092,43.29,46.89,40.4,3.973,3.963,74.55,8.74,7.014,287.705,2.04,0.06766163,0.09437624,0.1431483 "2017-09-05 18:00:00",9045,"PLVU",14.23,81.9,82,82.1,81.8,30.37,31.21,27.2,1.131,46.49,48.66,44.91,3.592,3.818,82.5,8.33,3.507,271.7247,2.04,0.05208386,0.07281987,0.0991906 "2017-09-05 18:05:00",9046,"PLVU",14.24,81.7,81.8,82.1,81.5,32.76,33,25.98,1.21,47.62,49.83,43.4,3.106,3.393,79.28,9.11,4.822,255.7165,2.04,0.05208386,0.07281987,0.0991906 "2017-09-05 18:10:00",9047,"PLVU",14.26,82,81.7,82,81.5,31.61,32.79,29.25,1.179,48.3,49.7,46.63,2.255,2.607,82.7,10.86,2.85,240.3964,2.04,0.05208386,0.07281987,0.0991906 "2017-09-05 18:15:00",9048,"PLVU",14.19,81.7,81.7,82.1,81.3,33.43,38.52,29.89,1.235,49.38,54.31,47.01,1.63,1.948,42.87,19.43,1.754,225.1179,2.04,0.03634031,0.05014889,0.05867071 "2017-09-05 18:20:00",9049,"PLVU",14.04,81.3,81.5,81.7,81.3,33.64,36.2,29.25,1.228,49.13,52.12,46.42,1.232,1.398,33.44,9.98,1.973,210.2384,2.041,0.03634031,0.05014889,0.05867071 "2017-09-05 18:25:00",9050,"PLVU",13.96,81.2,81.4,81.9,81.1,49.28,53.02,29.69,1.788,52.28,62.84,46.6,1.125,1.126,102.5,65.79,3.069,194.7489,2.041,0.03634031,0.05014889,0.05867071 "2017-09-05 18:30:00",9051,"PLVU",13.9,81,81,81.1,80.8,35.19,48.5,30.47,1.27,52.57,59.88,47.08,1.288,1.196,145.6,21.07,2.63,179.6874,2.04,0.02002136,0.02648028,0.02772756 "2017-09-05 18:35:00",9052,"PLVU",13.85,81.1,81.1,81.2,80.9,32.09,38.15,32.09,1.162,51.05,53.24,48.56,1.179,1.215,182.1,26.9,1.315,164.9481,2.04,0.02002136,0.02648028,0.02772756 "2017-09-05 18:40:00",9053,"PLVU",13.79,80.5,81,81.3,80.4,48.26,48.33,31.72,1.714,54.62,59.4,48.25,1.043,1.162,231.7,10.13,1.315,150.4458,2.04,0.02002136,0.02648028,0.02772756 "2017-09-05 18:45:00",9054,"PLVU",13.74,79.88,80.1,80.5,79.82,59.72,59.72,45.3,2.079,60.07,64.66,56.91,0.718,0.849,233.1,17.51,1.754,135.1763,2.04,0.0110568,0.01580038,0.01163364 "2017-09-05 18:50:00",9055,"PLVU",13.69,78.18,78.8,79.94,78.06,44.02,62.59,41.86,1.449,60.77,65.99,53.15,0.8,0.778,205.6,2.492,1.534,120.3419,2.039,0.0110568,0.01580038,0.01163364 "2017-09-05 18:55:00",9056,"PLVU",13.64,79.33,78.57,79.39,78.06,23.93,44.15,23.63,0.818,44.02,54.62,38.99,0.969,0.877,197.7,2.578,1.754,106.6655,2.039,0.0110568,0.01580038,0.01163364 "2017-09-05 19:00:00",9057,"PLVU",13.59,79.51,79.84,80.1,79.39,25.55,32.22,23.05,0.879,41.19,47.56,38.93,1.506,1.251,199.5,1.915,2.192,95.51458,2.038,0.003360771,0.005916624,2.5E-007 "2017-09-05 19:05:00",9058,"PLVU",13.52,76.42,78.25,79.51,76.24,45.84,51.1,24.87,1.424,50.99,58.33,40.42,1.707,1.599,222.4,11.89,2.411,85.77306,2.037,0.003360771,0.005916624,2.5E-007 "2017-09-05 19:10:00",9059,"PLVU",13.48,75.27,75.65,76.42,75.21,49.14,49.21,33.1,1.469,51.47,55.63,44.46,1.738,1.746,242,2.874,2.192,77.78661,2.036,0.003360771,0.005916624,2.5E-007 "2017-09-05 19:15:00",9060,"PLVU",13.42,73.93,74.6,75.27,73.87,55.54,55.54,40.11,1.588,53.4,57.06,48.85,1.541,1.627,245.6,0.535,1.973,69.84841,2.035,0.003851292,0.006734225,2.5E-007 "2017-09-05 19:20:00",9061,"PLVU",13.35,71.81,72.74,74.05,71.63,61.68,63.26,55.34,1.642,57.59,59.62,55.78,1.672,1.587,239.9,3.19,2.85,61.03696,2.034,0.003851292,0.006734225,2.5E-007 "2017-09-05 19:25:00",9062,"PLVU",13.29,71.93,71.45,72.11,70.78,45.3,64.78,44.83,1.211,54,58.95,49.36,1.921,1.792,231.3,7.932,3.069,51.06479,2.034,0.003851292,0.006734225,2.5E-007 "2017-09-05 19:30:00",9063,"PLVU",13.23,72.23,72.19,72.36,71.93,45.7,53.52,44.69,1.234,51.68,54.48,49.46,1.758,1.863,267.2,13.43,1.973,41.18848,2.034,0.0006107062,0.001772907,2.5E-007 "2017-09-05 19:35:00",9064,"PLVU",13.16,75.69,73.48,75.69,72.11,23.73,45.64,23.73,0.72,41.63,50.18,36.02,1.526,1.657,294.6,4.206,1.754,32.37924,2.033,0.0006107062,0.001772907,2.5E-007 "2017-09-05 19:40:00",9065,"PLVU",13.11,78.3,77.47,78.42,75.57,28.48,28.48,20.09,0.942,35.06,43.05,34,1.293,1.401,295.4,3.027,1.754,23.79241,2.033,0.0006107062,0.001772907,2.5E-007 "2017-09-05 19:45:00",9066,"PLVU",13.06,72.96,75.5,78.3,72.9,44.05,44.05,28.72,1.219,46.92,50.54,43.21,1.701,1.452,279,5.274,3.069,15.97258,2.032,-0.001834402,-0.00141616,2.5E-007 "2017-09-05 19:50:00",9067,"PLVU",13.03,70.41,71.35,72.9,70.23,43.17,54.57,43.17,1.096,51.19,53.75,47,2.065,1.881,269.3,4.807,3.069,9.5762,2.031,-0.001834402,-0.00141616,2.5E-007 "2017-09-05 19:55:00",9068,"PLVU",13.01,72.11,71.91,72.72,70.29,42.26,44.22,33.27,1.137,44.78,49.72,41.04,2.326,2.19,269,1.176,2.63,5.475483,2.031,-0.001834402,-0.00141616,2.5E-007 "2017-09-05 20:00:00",9069,"PLVU",12.99,69.02,70.65,72.11,68.96,54.33,58.91,41.79,1.315,51.11,54.8,47.38,2.361,2.389,271.1,2.778,2.411,3.104742,2.03,-0.0005092244,0.000501301,2.5E-007 "2017-09-05 20:05:00",9070,"PLVU",12.98,69.32,68.96,69.38,68.66,48.4,55.01,46.78,1.184,49.9,52.16,47.99,2.233,2.301,273.5,3.833,2.411,1.706553,2.029,-0.0005092244,0.000501301,2.5E-007 "2017-09-05 20:10:00",9071,"PLVU",12.97,66.11,67.93,69.38,66.05,57.09,63.46,48.33,1.25,52.41,54.25,48.96,2.351,2.262,255,2.323,3.288,0.7957385,2.029,-0.0005092244,0.000501301,2.5E-007 "2017-09-05 20:15:00",9072,"PLVU",12.96,65.56,65.99,66.29,65.56,60.13,60.8,55.07,1.292,51.24,52.1,49.48,2.53,2.447,260,1.626,3.288,0.2649198,2.029,-0.001122015,-0.0005641517,2.5E-007 "2017-09-05 20:20:00",9073,"PLVU",12.95,66.53,66.1,66.53,65.44,50.15,60.13,50.02,1.114,48.71,51.44,47.31,2.666,2.621,263.3,1.181,3.069,0.0568409,2.028,-0.001122015,-0.0005641517,2.5E-007 "2017-09-05 20:25:00",9074,"PLVU",12.95,66.96,66.81,67.08,66.47,50.15,52.28,48.33,1.131,47.76,48.71,46.77,2.472,2.617,267.1,1.309,2.63,0.002471071,2.028,-0.001122015,-0.0005641517,2.5E-007 "2017-09-05 20:30:00",9075,"PLVU",12.95,66.78,67.06,67.26,66.72,52.24,52.98,47.46,1.17,47.66,49.24,46.49,2.316,2.359,270.1,5.112,2.85,0,2.028,-0.0001715722,0.0008961371,2.5E-007 "2017-09-05 20:35:00",9076,"PLVU",12.94,66.9,66.53,66.9,66.17,49.07,54.26,46.61,1.104,47.08,49.45,45.33,2.326,2.302,279.9,1.94,2.85,0,2.028,-0.0001715722,0.0008961371,2.5E-007 "2017-09-05 20:40:00",9077,"PLVU",12.94,65.27,66.2,66.9,65.2,54.07,55.55,49.04,1.149,48.41,49.4,47.03,2.52,2.389,285,5.405,3.069,0,2.028,-0.0001715722,0.0008961371,2.5E-007 "2017-09-05 20:45:00",9078,"PLVU",12.94,63.33,64.81,65.63,63.33,57.17,59.8,49.04,1.136,48.34,50.3,45.77,2.852,2.682,288.3,3.731,4.165,0,2.027,-0.0005776267,0.0002711867,2.5E-007 "2017-09-05 20:50:00",9079,"PLVU",12.93,63.82,63.63,63.88,63.27,54.95,57.81,53.8,1.111,47.57,48.64,46.48,3.417,3.128,288.3,1.737,4.822,0,2.027,-0.0005776267,0.0002711867,2.5E-007 "2017-09-05 20:55:00",9080,"PLVU",12.93,63.76,63.6,63.88,63.15,55.86,58.18,53.56,1.127,47.67,48.68,46.36,3.85,3.607,293.2,3.123,4.822,0,2.026,-0.0005776267,0.0002711867,2.5E-007 "2017-09-05 21:00:00",9081,"PLVU",12.93,64.61,64.31,64.73,63.58,48.68,56.03,48.68,1.011,46.34,47.81,44.88,4.424,4.147,290.7,2.467,5.699,0,2.027,0.002137417,0.004030174,2.5E-007 "2017-09-05 21:05:00",9082,"PLVU",12.92,62.42,64.29,65.15,62.3,58.86,58.92,47.67,1.133,46.18,48.1,44.55,4.648,4.589,277.6,7.564,5.918,0,2.027,0.002137417,0.004030174,2.5E-007 "2017-09-05 21:10:00",9083,"PLVU",12.92,61.21,61.32,62.3,60.91,58.92,59.5,58.08,1.086,46.84,47.76,46.29,5.057,4.868,272,3.762,5.918,0,2.027,0.002137417,0.004030174,2.5E-007 "2017-09-05 21:15:00",9084,"PLVU",12.92,63.64,62.16,63.76,61.03,49.96,59.33,49.45,1.003,45.37,46.95,43.99,5.366,5.195,281.9,3.355,7.453,0,2.027,0.004614425,0.007173863,2.5E-007 "2017-09-05 21:20:00",9085,"PLVU",12.92,64,63.97,64.24,63.64,49.86,50.29,48.2,1.014,44.69,45.18,44.01,5.757,5.52,286.1,4.088,7.234,0,2.028,0.004614425,0.007173863,2.5E-007 "2017-09-05 21:25:00",9086,"PLVU",12.92,64.24,64.23,64.61,63.88,49.96,50.36,48.78,1.025,45.08,45.47,44.6,6.139,5.983,286.4,3.74,7.891,0,2.028,0.004614425,0.007173863,2.5E-007 "2017-09-05 21:30:00",9087,"PLVU",12.91,63.82,63.87,64.36,63.57,49.75,51.44,49.69,1.006,45.3,45.68,44.52,6.162,6.179,288.4,3.592,7.672,0,2.029,0.007739509,0.01121691,2.5E-007 "2017-09-05 21:35:00",9088,"PLVU",12.91,64.97,64.6,65.09,63.88,47.56,49.75,46.32,1.001,44.39,44.89,43.85,6.404,6.284,281.6,4.32,8.33,0,2.03,0.007739509,0.01121691,2.5E-007 "2017-09-05 21:40:00",9089,"PLVU",12.91,64.85,64.67,64.97,64.36,45.84,47.93,45.58,0.961,43.9,44.62,43.23,6.451,6.413,286.3,4.597,7.891,0,2.031,0.007739509,0.01121691,2.5E-007 "2017-09-05 21:45:00",9090,"PLVU",12.91,65.28,65.31,65.58,64.79,42.74,45.95,42.47,0.909,42.44,43.62,41.98,6.719,6.598,280.6,4.662,8.55,0,2.032,0.009885091,0.01397818,2.5E-007 "2017-09-05 21:50:00",9091,"PLVU",12.91,66.31,65.76,66.37,65.09,40.79,42.61,40.32,0.899,41.78,42.27,41.2,6.909,6.809,283.1,6.31,9.43,0,2.033,0.009885091,0.01397818,2.5E-007 "2017-09-05 21:55:00",9092,"PLVU",12.9,64.12,65.63,66.31,64.12,44.19,44.19,39.51,0.903,41.23,41.94,40.11,6.976,7.02,277.2,5.5,8.77,0,2.033,0.009885091,0.01397818,2.5E-007 "2017-09-05 22:00:00",9093,"PLVU",12.9,62.55,63.14,64.24,62.55,44.97,45.27,42.81,0.869,41.06,42.17,40.32,6.617,6.746,269.8,5.161,7.014,0,2.034,0.0116566,0.01619804,2.5E-007 "2017-09-05 22:05:00",9094,"PLVU",12.9,61.15,61.44,62.61,60.79,48.81,50.03,45.04,0.898,42.05,42.84,40.91,6.031,6.316,266.1,3.868,6.576,0,2.034,0.0116566,0.01619804,2.5E-007 "2017-09-05 22:10:00",9095,"PLVU",12.9,59.57,60.68,61.33,59.57,54.21,54.37,47.94,0.943,42.41,43.3,41.4,5.558,5.757,266.7,2.706,6.357,0,2.034,0.0116566,0.01619804,2.5E-007 "2017-09-05 22:15:00",9096,"PLVU",12.89,60,59.67,60,59.39,52.18,54.24,51.34,0.922,42.52,43.17,41.8,5.528,5.592,264.6,3.348,6.357,0,2.034,0.006881773,0.009918652,2.5E-007 "2017-09-05 22:20:00",9097,"PLVU",12.89,59.94,59.83,60.06,59.63,51.51,53.19,51.27,0.908,42.26,42.8,41.85,5.338,5.443,265.7,3.098,5.699,0,2.033,0.006881773,0.009918652,2.5E-007 "2017-09-05 22:25:00",9098,"PLVU",12.89,59.63,59.87,60.12,59.51,50.97,52.18,50.26,0.888,41.89,42.24,41.47,5.371,5.304,264.1,3.053,6.138,0,2.033,0.006881773,0.009918652,2.5E-007 "2017-09-05 22:30:00",9099,"PLVU",12.89,60.91,60.04,60.91,59.57,45.95,50.9,45.71,0.838,40.61,41.57,39.47,5.615,5.448,258,4.044,8.11,0,2.032,0.005952422,0.008786408,2.5E-007 "2017-09-05 22:35:00",9100,"PLVU",12.88,60.97,60.55,61.09,60.24,45.31,48.44,45.31,0.828,40.28,40.96,39.39,5.938,5.752,257.4,4.275,7.453,0,2.032,0.005952422,0.008786408,2.5E-007 "2017-09-05 22:40:00",9101,"PLVU",12.88,61.82,61.31,61.94,60.97,42.14,45.85,42.14,0.794,39.43,40.15,38.6,6.328,6.142,260,4.75,7.672,0,2.032,0.005952422,0.008786408,2.5E-007 "2017-09-05 22:45:00",9102,"PLVU",12.88,62.79,62.48,63.03,61.82,40.05,42.47,39.14,0.781,38.27,38.94,37.54,6.413,6.403,258.9,6.175,8.55,0,2.032,0.008960927,0.01269749,2.5E-007 "2017-09-05 22:50:00",9103,"PLVU",12.88,62.42,62.68,62.85,62.42,41.06,41.4,39.64,0.79,38.29,38.87,37.85,6.487,6.496,260,6.783,8.11,0,2.033,0.008960927,0.01269749,2.5E-007 "2017-09-05 22:55:00",9104,"PLVU",12.88,62.06,62.16,62.55,61.82,42.47,43.11,40.99,0.807,38.97,39.4,38.44,6.168,6.319,253.4,8.16,7.234,0,2.035,0.008960927,0.01269749,2.5E-007 "2017-09-05 23:00:00",9105,"PLVU",12.88,62.48,62.41,62.61,61.94,41.87,42.74,41.36,0.807,38.96,39.25,38.72,6.047,6.143,260.3,6.229,8.11,0,2.035,0.01016045,0.01427861,2.5E-007 "2017-09-05 23:05:00",9106,"PLVU",12.87,61.51,62.15,62.67,61.45,43.96,44.94,41.19,0.819,39.37,40.19,38.62,5.793,5.927,263.7,4.669,7.234,0,2.035,0.01016045,0.01427861,2.5E-007 "2017-09-05 23:10:00",9107,"PLVU",12.87,61.45,61.48,61.7,61.27,45.17,45.17,43.59,0.84,39.53,40.05,39.13,5.6,5.726,273.2,9.25,6.357,0,2.036,0.01016045,0.01427861,2.5E-007 "2017-09-05 23:15:00",9108,"PLVU",12.87,62.06,61.53,62.18,60.97,43.08,45.44,42.47,0.819,39.3,40.09,38.68,5.319,5.377,291.3,12.57,7.014,0,2.036,0.008288743,0.01195897,2.5E-007 "2017-09-05 23:20:00",9109,"PLVU",12.86,59.75,61.47,62.18,59.75,50.23,50.23,42.78,0.879,40.42,42,38.98,5.161,5.121,0.495,55.04,9.43,0,2.036,0.008288743,0.01195897,2.5E-007 "2017-09-05 23:25:00",9110,"PLVU",12.86,60.48,60.79,62,59.15,44.53,50.73,40.65,0.8,38.92,41.32,36.64,4.736,5.018,336.5,25.09,9.86,0,2.036,0.008288743,0.01195897,2.5E-007 "2017-09-05 23:30:00",9111,"PLVU",12.87,57.87,59.11,60.48,57.81,49.12,51.04,44.67,0.804,39.36,40.19,38.45,3.952,4.365,299.1,9.33,4.165,0,2.035,0.005908804,0.008941627,2.5E-007 "2017-09-05 23:35:00",9112,"PLVU",12.86,57.08,57.79,58.24,57.02,49.76,52.32,48.27,0.792,39.34,40.49,38.47,3.496,3.772,302,8.2,4.822,0,2.035,0.005908804,0.008941627,2.5E-007 "2017-09-05 23:40:00",9113,"PLVU",12.86,57.02,57.47,58.05,56.96,52.38,52.45,47.29,0.832,38.61,39.84,37.81,3.773,3.503,300.6,12.42,5.699,0,2.035,0.005908804,0.008941627,2.5E-007 "2017-09-05 23:45:00",9114,"PLVU",12.86,56.48,56.42,57.02,56.11,54.68,55.96,52.38,0.851,40.21,40.85,39.51,4.35,4.053,291.7,9.03,7.014,0,2.034,0.002391271,0.004225742,2.5E-007 "2017-09-05 23:50:00",9115,"PLVU",12.86,58.66,57.87,58.72,56.36,47.36,54.68,47.36,0.797,39.35,40.49,38.71,5.657,4.985,278.8,3.95,9.21,0,2.033,0.002391271,0.004225742,2.5E-007 "2017-09-05 23:55:00",9116,"PLVU",12.86,59.21,58.96,59.21,58.54,46.76,48.14,46.45,0.803,38.91,39.46,38.44,6.441,6.11,279.3,5.247,8.77,0,2.034,0.002391271,0.004225742,2.5E-007 "2017-09-06 00:00:00",9117,"PLVU",12.85,59.03,59.51,60.12,59.03,47.67,48.24,43.96,0.813,38.72,39.8,37.82,7.194,6.918,268.5,5.813,8.77,0,2.034,0.007407511,0.01052385,2.5E-007 "2017-09-06 00:05:00",9118,"PLVU",12.85,60.12,59.99,60.6,58.97,46.15,48.14,43.76,0.818,38.69,39.58,37.74,6.623,6.974,259.7,8.13,8.55,0,2.035,0.007407511,0.01052385,2.5E-007 "2017-09-06 00:10:00",9119,"PLVU",12.85,60,59.51,60.24,58.84,45.37,48.95,45.07,0.801,39.22,40,38.37,6.371,6.473,265.2,6.999,8.11,0,2.036,0.007407511,0.01052385,2.5E-007 "2017-09-06 00:15:00",9120,"PLVU",12.85,59.88,60.1,60.36,59.81,46.52,46.52,44.5,0.818,38.84,39.38,38.34,6.168,6.223,263.6,6.201,8.55,0,2.036,0.00897045,0.01247281,2.5E-007 "2017-09-06 00:20:00",9121,"PLVU",12.85,57.75,58.59,59.88,57.69,51.27,51.61,46.55,0.836,39.94,40.29,39.33,5.702,5.952,270.4,8.14,5.918,0,2.037,0.00897045,0.01247281,2.5E-007 "2017-09-06 00:25:00",9122,"PLVU",12.85,58.48,57.97,58.54,57.57,48.74,51.64,48.44,0.815,39.54,40.08,38.97,5.311,5.443,278.7,5.748,6.795,0,2.036,0.00897045,0.01247281,2.5E-007 "2017-09-06 00:30:00",9123,"PLVU",12.85,56.96,57.88,58.54,56.96,52.52,52.55,48.74,0.832,39.71,39.97,39.26,5.044,5.176,286.7,6.022,7.234,0,2.036,0.005984554,0.008730351,2.5E-007 "2017-09-06 00:35:00",9124,"PLVU",12.84,57.81,58.15,58.78,56.9,52.92,52.92,46.49,0.864,38.89,40.78,37.88,5.478,5.33,276.7,6.302,7.891,0,2.036,0.005984554,0.008730351,2.5E-007 "2017-09-06 00:40:00",9125,"PLVU",12.84,54.23,55.42,57.81,54.11,62.16,63.38,53.06,0.892,42.05,42.59,40.85,5.277,5.37,252.1,6.972,6.357,0,2.036,0.005984554,0.008730351,2.5E-007 "2017-09-06 00:45:00",9126,"PLVU",12.84,56.6,55.69,56.6,54.29,54.78,62.2,54.78,0.856,40.94,41.76,40.43,5.474,5.408,259,4.064,7.453,0,2.036,0.004482757,0.006681988,2.5E-007 "2017-09-06 00:50:00",9127,"PLVU",12.84,56.48,56.52,56.84,56.17,53.4,56.26,52.92,0.831,40.32,41.1,39.66,5.279,5.302,263.9,5.501,6.576,0,2.036,0.004482757,0.006681988,2.5E-007 "2017-09-06 00:55:00",9128,"PLVU",12.84,56.36,56.39,56.6,56.17,53.97,54.17,53.03,0.836,39.79,40.05,39.43,5.505,5.478,263.6,3.949,5.699,0,2.035,0.004482757,0.006681988,2.5E-007 "2017-09-06 01:00:00",9129,"PLVU",12.84,56,55.96,56.36,55.51,54.27,56.26,53.87,0.83,39.95,40.5,39.41,5.088,5.207,254.8,4.341,6.576,0,2.035,0.004587576,0.00683153,2.5E-007 "2017-09-06 01:05:00",9130,"PLVU",12.83,55.82,56.15,56.36,55.82,53.74,54.31,52.39,0.816,39.26,39.76,38.89,4.824,4.981,243.4,8.54,5.699,0,2.035,0.004587576,0.00683153,2.5E-007 "2017-09-06 01:10:00",9131,"PLVU",12.83,54.91,55.19,55.88,54.73,55.56,55.56,53.53,0.817,39.05,39.55,38.42,4.735,4.711,219,4.668,6.138,0,2.035,0.004587576,0.00683153,2.5E-007 "2017-09-06 01:15:00",9132,"PLVU",12.83,55.27,54.94,55.51,54.42,50.77,55.69,50.16,0.756,37.98,39.3,37.06,4.915,4.88,240.4,6.806,6.357,0,2.036,0.003903477,0.005999798,2.5E-007 "2017-09-06 01:20:00",9133,"PLVU",12.83,55.39,55.5,55.69,55.27,52.59,52.99,50.63,0.787,37.92,38.68,37.33,4.963,4.929,244.9,4.487,5.918,0,2.035,0.003903477,0.005999798,2.5E-007 "2017-09-06 01:25:00",9134,"PLVU",12.83,55.45,55.52,55.76,55.33,52.25,52.83,50.43,0.784,37.88,38.57,37.45,5.047,5.097,243.9,4.589,6.357,0,2.035,0.003903477,0.005999798,2.5E-007 "2017-09-06 01:30:00",9135,"PLVU",12.83,55.03,55.23,55.58,54.91,55.29,55.7,52.19,0.817,38.98,39.56,38.18,4.652,4.844,248,3.514,5.042,0,2.035,0.004245086,0.006441012,2.5E-007 "2017-09-06 01:35:00",9136,"PLVU",12.82,56.12,55.56,56.25,54.79,51.38,55.29,51.38,0.789,38.68,39.32,38.21,4.696,4.634,254.8,5.873,5.699,0,2.035,0.004245086,0.006441012,2.5E-007 "2017-09-06 01:40:00",9137,"PLVU",12.83,56.43,56.34,56.49,56.06,50.94,51.45,50.27,0.791,38.34,38.61,38.07,4.69,4.671,262.3,4.673,5.918,0,2.035,0.004245086,0.006441012,2.5E-007 "2017-09-06 01:45:00",9138,"PLVU",12.82,56.85,56.48,56.91,56.25,49.9,51.25,49.63,0.787,38.39,38.63,38.08,5.218,4.916,264,5.379,7.672,0,2.036,0.004122805,0.006354352,2.5E-007 "2017-09-06 01:50:00",9139,"PLVU",12.82,57.58,57.16,57.65,56.79,48.01,50.03,47.94,0.778,38.4,38.7,37.96,5.763,5.477,266.3,6.361,8.55,0,2.036,0.004122805,0.006354352,2.5E-007 "2017-09-06 01:55:00",9140,"PLVU",12.82,58.19,58.1,58.37,57.58,47.64,48.35,46.9,0.789,38.3,38.74,37.86,6.24,6.012,267.2,5.522,8.33,0,2.036,0.004122805,0.006354352,2.5E-007 "2017-09-06 02:00:00",9141,"PLVU",12.82,58.62,58.43,58.74,58.13,47.13,48.48,47.13,0.792,38.7,39.18,38.34,6.312,6.3,265.3,5.869,8.99,0,2.037,0.007005776,0.009973868,2.5E-007 "2017-09-06 02:05:00",9142,"PLVU",12.82,58.92,58.94,59.16,58.62,46.32,47.2,45.75,0.787,38.51,38.88,38.08,6.423,6.395,267,6.551,8.77,0,2.037,0.007005776,0.009973868,2.5E-007 "2017-09-06 02:10:00",9143,"PLVU",12.82,58.68,58.8,59.16,58.43,47,47.94,45.68,0.792,38.74,39.1,38.03,6.343,6.375,268.3,6.185,8.55,0,2.038,0.007005776,0.009973868,2.5E-007 "2017-09-06 02:15:00",9144,"PLVU",12.81,58.86,58.93,59.16,58.62,46.32,47.17,45.58,0.786,38.35,38.73,37.96,6.58,6.489,268,6.602,8.99,0,2.039,0.008322345,0.01161479,2.5E-007 "2017-09-06 02:20:00",9145,"PLVU",12.81,57.95,58.65,59.04,57.89,49.16,49.56,45.85,0.807,38.65,39.31,38.01,6.518,6.562,266,6.638,8.99,0,2.04,0.008322345,0.01161479,2.5E-007 "2017-09-06 02:25:00",9146,"PLVU",12.82,57.95,57.73,58.07,57.34,48.35,50.1,47.84,0.794,38.8,39.34,38.04,6.63,6.55,269,6.282,8.77,0,2.04,0.008322345,0.01161479,2.5E-007 "2017-09-06 02:30:00",9147,"PLVU",12.81,58.07,57.98,58.31,57.59,45.89,49.16,45.85,0.756,38.16,39.01,37.37,6.822,6.682,268.6,6.544,10.08,0,2.04,0.008129744,0.01127022,2.5E-007 "2017-09-06 02:35:00",9148,"PLVU",12.81,58.56,58.15,58.56,57.89,44.64,47,44.57,0.749,37.53,38.01,37.01,7.497,7.099,268,6.376,11.62,0,2.039,0.008129744,0.01127022,2.5E-007 "2017-09-06 02:40:00",9149,"PLVU",12.81,57.95,58.15,58.62,57.83,46.73,46.8,44.57,0.767,37.43,37.96,36.82,7.747,7.587,269.7,7.423,10.96,0,2.04,0.008129744,0.01127022,2.5E-007 "2017-09-06 02:45:00",9150,"PLVU",12.8,57.95,57.89,58.19,57.64,44.77,47,44.64,0.735,37.13,37.79,36.5,7.926,7.855,273.1,7.864,11.18,0,2.04,0.009887751,0.01328906,2.5E-007 "2017-09-06 02:50:00",9151,"PLVU",12.8,57.52,57.76,58.07,57.34,46.73,46.83,44.74,0.755,37.1,37.44,36.52,7.694,7.842,269.6,6.752,10.08,0,2.04,0.009887751,0.01328906,2.5E-007 "2017-09-06 02:55:00",9152,"PLVU",12.8,57.71,57.48,57.95,57.1,46.53,47.87,45.35,0.757,37.2,37.69,36.51,7.855,7.804,266.4,7.152,11.4,0,2.041,0.009887751,0.01328906,2.5E-007 "2017-09-06 03:00:00",9153,"PLVU",12.8,57.46,57.4,57.83,57.1,46.53,47.57,45.18,0.75,37.1,37.73,36.53,8.15,7.989,267.3,6.859,12.93,0,2.041,0.0101148,0.01345067,2.5E-007 "2017-09-06 03:05:00",9154,"PLVU",12.8,57.22,57.15,57.46,56.85,46.83,47.87,46.39,0.749,37.26,37.59,36.97,8.4,8.22,270.8,6.719,11.62,0,2.04,0.0101148,0.01345067,2.5E-007 "2017-09-06 03:10:00",9155,"PLVU",12.8,56.92,57.37,57.83,56.79,48.21,48.45,45.35,0.762,37.29,37.82,36.57,8.4,8.47,272.8,7.947,11.18,0,2.04,0.0101148,0.01345067,2.5E-007 "2017-09-06 03:15:00",9156,"PLVU",12.8,56.92,56.93,57.1,56.73,48.01,48.62,47.54,0.759,37.52,37.8,37.15,8.01,8.24,271.5,5.95,10.08,0,2.039,0.01025024,0.01348645,2.5E-007 "2017-09-06 03:20:00",9157,"PLVU",12.8,57.1,56.99,57.22,56.79,46.12,48.21,46.12,0.734,37.11,37.57,36.61,8.14,8.09,269.1,6.816,12.06,0,2.04,0.01025024,0.01348645,2.5E-007 "2017-09-06 03:25:00",9158,"PLVU",12.8,56.86,57.04,57.34,56.73,48.01,48.14,45.99,0.757,37.17,37.64,36.57,8.26,8.16,270.9,7.597,10.52,0,2.039,0.01025024,0.01348645,2.5E-007 "2017-09-06 03:30:00",9159,"PLVU",12.8,56.49,56.6,56.92,56.31,48.21,49.56,47.87,0.751,37.56,37.88,37.18,8.43,8.28,265.9,7.815,10.96,0,2.04,0.009939435,0.01311386,2.5E-007 "2017-09-06 03:35:00",9160,"PLVU",12.8,56.37,56.41,56.61,56.24,48.41,49.22,48.21,0.751,37.36,37.65,37.06,8.2,8.36,265.2,6.96,10.74,0,2.039,0.009939435,0.01311386,2.5E-007 "2017-09-06 03:40:00",9161,"PLVU",12.8,56.8,56.65,56.98,56.25,47.88,48.55,47.71,0.754,37.3,37.65,37.05,8.33,8.24,269.6,7.096,11.62,0,2.04,0.009939435,0.01311386,2.5E-007 "2017-09-06 03:45:00",9162,"PLVU",12.79,56.68,56.77,57.16,56.37,48.82,49.36,47.13,0.765,37.5,37.93,36.97,8.56,8.48,268.3,7.323,12.71,0,2.04,0.00991194,0.01301847,2.5E-007 "2017-09-06 03:50:00",9163,"PLVU",12.79,56.01,56.36,56.8,56.01,51.08,51.18,48.75,0.782,38.02,38.35,37.57,8.47,8.55,266.1,6.685,10.96,0,2.04,0.00991194,0.01301847,2.5E-007 "2017-09-06 03:55:00",9164,"PLVU",12.79,56.37,55.92,56.37,55.7,49.09,51.45,48.82,0.761,37.97,38.32,37.15,8.25,8.31,265.1,6.746,11.84,0,2.039,0.00991194,0.01301847,2.5E-007 "2017-09-06 04:00:00",9165,"PLVU",12.79,56.13,56.42,56.73,56.06,49.42,49.76,48.11,0.759,37.51,37.9,37.12,8.06,8.21,264.9,7.569,11.62,0,2.039,0.009415543,0.01237348,2.5E-007 "2017-09-06 04:05:00",9166,"PLVU",12.79,55.88,55.84,56.25,55.52,49.83,50.98,49.15,0.759,37.54,37.89,37.27,8.02,7.987,263.3,7.108,9.86,0,2.039,0.009415543,0.01237348,2.5E-007 "2017-09-06 04:10:00",9167,"PLVU",12.79,55.76,55.77,56,55.46,50,51.04,49.56,0.758,37.59,37.94,37.24,8.12,8.16,264.9,6.764,10.96,0,2.038,0.009415543,0.01237348,2.5E-007 "2017-09-06 04:15:00",9168,"PLVU",12.79,56.25,55.98,56.31,55.64,49.09,50.54,48.85,0.758,37.38,37.73,37.05,8.15,8.04,266.7,7.387,12.06,0,2.038,0.00900012,0.0119027,2.5E-007 "2017-09-06 04:20:00",9169,"PLVU",12.79,55.88,56,56.31,55.64,50.23,50.61,48.68,0.765,37.45,37.85,37.02,8.29,8.23,264.8,6.08,11.18,0,2.039,0.00900012,0.0119027,2.5E-007 "2017-09-06 04:25:00",9170,"PLVU",12.79,55.4,55.55,55.88,55.34,50.03,50.61,49.66,0.749,37.36,37.69,37.03,8.24,8.23,264.7,6.568,10.96,0,2.038,0.00900012,0.0119027,2.5E-007 "2017-09-06 04:30:00",9171,"PLVU",12.78,55.76,55.51,55.76,55.28,49.36,50.44,49.16,0.749,37.14,37.4,36.81,8.29,8.27,262.4,6.924,12.28,0,2.038,0.009166493,0.01206234,2.5E-007 "2017-09-06 04:35:00",9172,"PLVU",12.79,56.13,55.92,56.25,55.64,48.14,49.63,48.14,0.74,37.04,37.35,36.76,8.5,8.42,262.7,7.711,11.4,0,2.037,0.009166493,0.01206234,2.5E-007 "2017-09-06 04:40:00",9173,"PLVU",12.78,56.01,56.09,56.37,55.89,48.96,49.49,47.88,0.749,37.12,37.42,36.61,8.84,8.67,265.2,8.06,13.15,0,2.038,0.009166493,0.01206234,2.5E-007 "2017-09-06 04:45:00",9174,"PLVU",12.78,56.37,56.2,56.37,56.01,48.42,49.26,48.21,0.751,37.16,37.48,36.88,9,8.96,266.5,7.449,13.59,0,2.038,0.01000163,0.01302787,2.5E-007 "2017-09-06 04:50:00",9175,"PLVU",12.78,56.19,56.29,56.43,56.07,49.02,49.06,48.05,0.755,37.18,37.42,36.89,9.03,9.02,266.4,7.006,12.06,0,2.038,0.01000163,0.01302787,2.5E-007 "2017-09-06 04:55:00",9176,"PLVU",12.78,56.43,56.41,56.68,56.07,48.85,49.02,47.88,0.759,37.27,37.53,36.96,9.06,9.09,267.8,6.628,12.28,0,2.038,0.01000163,0.01302787,2.5E-007 "2017-09-06 05:00:00",9177,"PLVU",12.78,56.31,56.29,56.49,56.13,48.58,49.56,48.01,0.752,37.31,37.73,36.77,8.99,8.96,267.6,6.868,12.06,0,2.039,0.01047281,0.01354987,2.5E-007 "2017-09-06 05:05:00",9178,"PLVU",12.77,56.01,56.29,56.68,55.95,48.79,49.29,47.61,0.746,37.18,37.54,36.78,9.01,9,266.8,7.435,12.06,0,2.039,0.01047281,0.01354987,2.5E-007 "2017-09-06 05:10:00",9179,"PLVU",12.78,56.19,56.09,56.31,55.89,47.74,49.29,47.74,0.735,36.99,37.37,36.63,8.98,8.96,268.7,7.336,11.84,0,2.039,0.01047281,0.01354987,2.5E-007 "2017-09-06 05:15:00",9180,"PLVU",12.77,56.37,56.34,56.49,56.13,48.38,48.82,47.57,0.75,36.94,37.39,36.6,8.97,9.03,268.2,8.41,11.84,0,2.039,0.0104801,0.01356178,2.5E-007 "2017-09-06 05:20:00",9181,"PLVU",12.77,56.37,56.19,56.37,55.89,48.01,49.43,47.71,0.744,37.09,37.51,36.62,8.7,8.81,269.7,7.889,12.06,0,2.039,0.0104801,0.01356178,2.5E-007 "2017-09-06 05:25:00",9182,"PLVU",12.77,56.49,56.4,56.61,56.13,46.59,48.79,46.59,0.726,36.77,37.33,36.29,8.58,8.62,270.6,7.326,11.4,0,2.038,0.0104801,0.01356178,2.5E-007 "2017-09-06 05:30:00",9183,"PLVU",12.77,56.43,56.61,56.8,56.37,46.53,47.2,46.09,0.723,36.43,36.73,36.15,8.75,8.66,273.1,7.025,11.84,0,2.039,0.01042373,0.01357181,2.5E-007 "2017-09-06 05:35:00",9184,"PLVU",12.77,55.89,56.21,56.61,55.77,47.74,48.38,46.36,0.727,36.57,36.81,36.05,8.88,8.83,274.4,7.329,11.84,0,2.039,0.01042373,0.01357181,2.5E-007 "2017-09-06 05:40:00",9185,"PLVU",12.77,55.46,55.68,56.01,55.4,49.22,49.46,47.51,0.738,36.67,37.01,36.25,8.78,8.87,273.8,6.675,10.96,0,2.038,0.01042373,0.01357181,2.5E-007 "2017-09-06 05:45:00",9186,"PLVU",12.76,55.52,55.34,55.52,55.04,48.95,50.03,48.42,0.736,36.6,36.91,36.28,8.51,8.61,276.4,5.941,11.84,0,2.039,0.01010233,0.01311972,2.5E-007 "2017-09-06 05:50:00",9187,"PLVU",12.76,55.04,55.27,55.52,54.92,49.7,50.13,48.68,0.734,36.55,36.92,36.27,8.43,8.47,274,7.599,11.18,0,2.038,0.01010233,0.01311972,2.5E-007 "2017-09-06 05:55:00",9188,"PLVU",12.76,54.55,54.7,55.1,54.37,49.97,51.25,49.46,0.725,36.64,36.98,36.22,8.22,8.29,272.4,7.659,10.96,0,2.038,0.01010233,0.01311972,2.5E-007 "2017-09-06 06:00:00",9189,"PLVU",12.76,55.1,54.98,55.34,54.49,49.39,50.03,48.35,0.731,36.25,36.71,35.84,8.37,8.33,273.1,6.742,13.37,0,2.038,0.009209508,0.01205932,2.5E-007 "2017-09-06 06:05:00",9190,"PLVU",12.76,55.04,54.78,55.16,54.43,49.26,50.81,48.69,0.728,36.39,36.83,35.92,8.31,8.28,274.6,7.062,12.06,0,2.038,0.009209508,0.01205932,2.5E-007 "2017-09-06 06:10:00",9191,"PLVU",12.76,54.61,54.66,55.1,54.25,50.1,51.18,49.29,0.729,36.44,36.8,36.01,8.5,8.42,275.5,7.464,10.74,0,2.037,0.009209508,0.01205932,2.5E-007 "2017-09-06 06:15:00",9192,"PLVU",12.75,54.19,54.44,54.79,54.07,51.32,51.62,49.43,0.735,36.51,36.85,35.91,8.11,8.32,275.5,6.778,11.62,0,2.037,0.02279491,0.03985586,0.01784899 "2017-09-06 06:20:00",9193,"PLVU",12.75,54.19,54.19,54.43,53.95,50.61,51.59,50.44,0.725,36.47,36.83,36.22,7.953,8.09,277.4,6.997,10.96,0,2.036,0.02279491,0.03985586,0.01784899 "2017-09-06 06:25:00",9194,"PLVU",12.75,53.52,53.9,54.31,53.46,52.5,52.8,50.51,0.734,36.54,36.89,36.16,7.546,7.772,278.8,6.995,10.74,0,2.036,0.02279491,0.03985586,0.01784899 "2017-09-06 06:30:00",9195,"PLVU",12.74,54.07,53.93,54.31,53.52,50.61,52.39,50.3,0.722,36.33,36.66,35.96,7.405,7.423,280.9,8.42,10.52,0.0009173863,2.036,0.02082954,0.03642025,0.04163732 "2017-09-06 06:35:00",9196,"PLVU",12.74,53.28,53.74,54.25,53.22,52.36,52.53,50.1,0.725,36.33,36.72,35.88,7.202,7.318,279,6.404,10.3,0.04922017,2.036,0.02082954,0.03642025,0.04163732 "2017-09-06 06:40:00",9197,"PLVU",12.74,53.34,53.39,53.7,53.03,52.6,53.14,51.45,0.73,36.35,36.7,36,7.27,7.221,274.8,6.443,9.21,0.2405184,2.036,0.02082954,0.03642025,0.04163732 "2017-09-06 06:45:00",9198,"PLVU",12.74,53.7,53.51,53.82,53.22,51.28,52.76,50.64,0.721,36.2,36.58,35.79,7.431,7.353,273.7,5.524,10.3,0.6330158,2.035,0.01958189,0.0341634,0.07921434 "2017-09-06 06:50:00",9199,"PLVU",12.74,53.22,53.51,53.7,53.16,52.33,52.87,51.05,0.723,36.24,36.66,35.88,7.579,7.499,275.3,6.235,10.52,1.22918,2.035,0.01958189,0.0341634,0.07921434 "2017-09-06 06:55:00",9200,"PLVU",12.74,53.7,53.49,53.95,53.1,52.29,52.77,50.51,0.736,36.18,36.66,35.78,7.765,7.652,274.7,7.232,10.52,2.17477,2.035,0.01958189,0.0341634,0.07921434 "2017-09-06 07:00:00",9201,"PLVU",12.73,53.64,53.53,53.7,53.34,51.25,52.46,51.11,0.719,36.25,36.74,35.91,7.671,7.741,272.9,6.175,10.52,3.679825,2.036,0.0207568,0.03588801,0.1222613 "2017-09-06 07:05:00",9202,"PLVU",12.73,53.46,53.5,53.88,53.1,52.33,53.57,50.84,0.73,36.35,37,35.93,7.825,7.744,272.1,6.849,10.3,6.11992,2.036,0.0207568,0.03588801,0.1222613 "2017-09-06 07:10:00",9203,"PLVU",12.73,53.7,53.68,53.94,53.34,51.99,52.39,50.78,0.731,36.3,36.62,35.92,8.12,8,274.1,6.309,11.62,9.687658,2.036,0.0207568,0.03588801,0.1222613 "2017-09-06 07:15:00",9204,"PLVU",12.73,52.97,53.27,53.7,52.97,54.15,54.59,51.99,0.742,36.75,37.19,36.42,8.25,8.17,276.2,5.903,10.52,14.50468,2.036,0.02274129,0.03828944,0.1676551 "2017-09-06 07:20:00",9205,"PLVU",12.74,53.46,53.25,53.7,52.79,52.7,54.82,52.06,0.735,36.72,37.28,36.32,8.34,8.26,273.9,6.791,11.62,20.43746,2.036,0.02274129,0.03828944,0.1676551 "2017-09-06 07:25:00",9206,"PLVU",12.74,53.58,53.59,53.82,53.46,52.83,53.3,52.06,0.74,36.74,37.1,36.34,8.19,8.25,273.4,6.937,10.3,27.4805,2.036,0.02274129,0.03828944,0.1676551 "2017-09-06 07:30:00",9207,"PLVU",12.75,54.01,53.81,54.07,53.46,51.72,53.24,50.74,0.736,36.59,37,36.14,8.56,8.36,270.6,6.826,11.62,35.57128,2.035,0.02600428,0.04208958,0.2141378 "2017-09-06 07:35:00",9208,"PLVU",12.76,53.94,53.94,54.13,53.7,51.85,53.14,51.11,0.736,36.69,37.24,36.29,8.79,8.71,267.6,6.899,11.84,44.61361,2.036,0.02600428,0.04208958,0.2141378 "2017-09-06 07:40:00",9209,"PLVU",12.77,54.25,54.21,54.49,53.88,51.15,52.19,50.03,0.734,36.53,37.1,36.05,9.33,9.08,270.5,6.141,12.93,54.70719,2.037,0.02600428,0.04208958,0.2141378 "2017-09-06 07:45:00",9210,"PLVU",12.77,54.55,54.26,54.67,53.94,50.98,52.87,50.17,0.74,36.79,37.31,36.15,9.29,9.31,270.4,7.644,12.49,65.63994,2.038,0.03194688,0.04989813,0.2610044 "2017-09-06 07:50:00",9211,"PLVU",12.78,54.43,54.39,54.67,53.94,51.69,53.94,50.1,0.747,37.09,37.86,36.23,9.07,9.17,270.2,6.543,12.06,77.07198,2.037,0.03194688,0.04989813,0.2610044 "2017-09-06 07:55:00",9212,"PLVU",12.79,54.86,54.82,55.04,54.43,51.79,52.26,49.76,0.76,37.06,37.77,36.41,8.6,8.9,271.5,7.421,12.28,88.72274,2.038,0.03194688,0.04989813,0.2610044 "2017-09-06 08:00:00",9213,"PLVU",12.8,55.28,55.08,55.4,54.67,50.3,52.12,49.76,0.75,37.25,37.64,36.77,8.37,8.51,272.9,7.808,10.96,100.8654,2.038,0.03541636,0.05362217,0.3073447 "2017-09-06 08:05:00",9214,"PLVU",12.8,55.4,55.41,55.64,55.04,51.11,52.97,49.29,0.765,37.68,38.44,36.73,8.13,8.26,273.9,8.41,11.4,113.532,2.039,0.03541636,0.05362217,0.3073447 "2017-09-06 08:10:00",9215,"PLVU",12.83,55.58,55.59,55.89,55.28,51.25,53.34,49.36,0.772,37.94,38.95,36.93,7.745,7.888,273.9,7.83,10.74,126.7973,2.039,0.03541636,0.05362217,0.3073447 "2017-09-06 08:15:00",9216,"PLVU",12.84,56.01,55.84,56.13,55.46,50.71,53.2,49.6,0.776,38.15,39.02,37.32,7.331,7.511,272.4,8.68,10.3,140.2017,2.039,0.03822244,0.05547502,0.3526999 "2017-09-06 08:20:00",9217,"PLVU",12.86,56.68,56.36,56.8,55.95,50.1,51.96,48.58,0.785,37.94,38.76,37.32,7.291,7.302,274.6,7.955,12.28,153.9563,2.04,0.03822244,0.05547502,0.3526999 "2017-09-06 08:25:00",9218,"PLVU",12.88,56.92,56.84,57.1,56.55,50.47,51.38,48.62,0.798,38.45,39.23,37.59,7.277,7.254,273.3,9.79,10.08,167.9397,2.04,0.03822244,0.05547502,0.3526999 "2017-09-06 08:30:00",9219,"PLVU",12.91,57.4,57.23,57.46,56.92,48.75,50.54,47.47,0.785,38.34,39.16,37.4,7.596,7.491,271.9,8.72,11.4,182.5041,2.04,0.04332875,0.06087739,0.3972106 "2017-09-06 08:35:00",9220,"PLVU",12.95,58.01,57.72,58.01,57.34,49.02,49.97,47.07,0.806,38.56,39.44,37.57,7.842,7.723,272,8.38,11.4,197.5347,2.041,0.04332875,0.06087739,0.3972106 "2017-09-06 08:40:00",9221,"PLVU",12.98,58.31,58.2,58.44,57.89,48.15,51.92,47.13,0.801,38.95,40.85,37.92,8.23,8.05,274,8.01,11.84,213.0057,2.042,0.04332875,0.06087739,0.3972106 "2017-09-06 08:45:00",9222,"PLVU",13.04,58.74,58.61,58.86,58.31,47.4,52.46,46.29,0.8,39.63,41.44,38.02,8.22,8.17,274.1,6.781,12.49,228.6528,2.042,0.05098544,0.0706535,0.439923 "2017-09-06 08:50:00",9223,"PLVU",13.08,59.53,59.23,59.59,58.68,50.98,51.92,47.34,0.885,40.41,41.93,38.72,7.716,8.02,270.9,8.14,9.43,235.5725,2.043,0.05098544,0.0706535,0.439923 "2017-09-06 08:55:00",9224,"PLVU",13.14,60.25,59.87,60.25,59.4,49.36,51.79,47.2,0.88,40.86,41.9,39.92,7.403,7.542,268.5,7.848,9.43,239.7858,2.043,0.05098544,0.0706535,0.439923 "2017-09-06 09:00:00",9225,"PLVU",13.22,60.98,60.61,61.1,60.13,49.63,50.44,45.85,0.907,41.14,42.22,39.34,7.035,7.289,272.5,7.091,10.08,255.7695,2.043,0.055178,0.0749123,0.480092 "2017-09-06 09:05:00",9226,"PLVU",13.28,61.65,61.3,61.65,60.86,45.85,49.76,45.85,0.858,41.27,42.36,40.39,6.945,6.935,272.8,8.3,8.77,280.5188,2.044,0.055178,0.0749123,0.480092 "2017-09-06 09:10:00",9227,"PLVU",13.36,62.25,61.9,62.31,61.52,46.29,48.41,43.69,0.885,40.9,42.29,39.42,6.593,6.799,278.7,7.576,9.21,307.5631,2.045,0.055178,0.0749123,0.480092 "2017-09-06 09:15:00",9228,"PLVU",13.42,62.55,62.43,62.67,62.06,45.27,49.15,43.22,0.875,41.57,43.24,39.91,6.295,6.331,277.9,8.6,8.99,322.4882,2.045,0.06415508,0.08407683,0.5193182 "2017-09-06 09:20:00",9229,"PLVU",13.48,63.15,62.79,63.15,62.43,43.65,47.3,43.49,0.862,41.44,42.31,40.61,6.01,6.1,275.6,9.03,7.891,337.8035,2.045,0.06415508,0.08407683,0.5193182 "2017-09-06 09:25:00",9230,"PLVU",13.53,63.46,63.18,63.46,63.03,45.34,47.06,41.6,0.905,41.07,42.66,39.47,5.881,5.959,274.2,8.15,8.77,353.6951,2.046,0.06415508,0.08407683,0.5193182 "2017-09-06 09:30:00",9231,"PLVU",13.58,64,63.75,64.12,63.27,44.97,48.04,42.34,0.915,42.21,43.84,40.58,5.431,5.734,273.5,11.12,6.795,369.6377,2.046,0.0708286,0.09043664,0.5564837 "2017-09-06 09:35:00",9232,"PLVU",13.57,64.12,64.26,64.49,64,43.42,46.69,41.83,0.887,42.1,43.5,40.55,5.091,5.312,274.5,8.03,6.138,381.7642,2.047,0.0708286,0.09043664,0.5564837 "2017-09-06 09:40:00",9233,"PLVU",13.58,64,63.93,64.18,63.7,45.91,49.35,41.46,0.934,43.05,44.57,40.15,4.318,4.701,269.8,9.53,5.699,362.1842,2.047,0.0708286,0.09043664,0.5564837 "2017-09-06 09:45:00",9234,"PLVU",13.57,63.88,63.94,64.12,63.76,45.37,47.36,43.62,0.919,42.34,43.64,41.28,4.07,4.171,269.2,9.23,5.042,329.8636,2.047,0.06150559,0.07796782,0.5906804 "2017-09-06 09:50:00",9235,"PLVU",13.6,64.55,64.21,64.61,63.88,45.31,48,42.04,0.939,42.71,44.29,40.53,3.501,3.8,273.9,10.19,4.165,291.0033,2.046,0.06150559,0.07796782,0.5906804 "2017-09-06 09:55:00",9236,"PLVU",13.77,65.09,64.73,65.15,64.43,43.49,46.08,40.72,0.919,41.71,43.4,40.17,3.1,3.277,277.4,9.77,3.288,290.952,2.045,0.06150559,0.07796782,0.5906804 "2017-09-06 10:00:00",9237,"PLVU",14.13,66.73,66.01,66.79,65.09,38.23,43.62,37.69,0.855,41.27,42.94,39.86,2.37,2.711,298.3,25.8,3.507,337.8015,2.045,0.06881548,0.08279817,0.6238729 "2017-09-06 10:05:00",9238,"PLVU",14.31,67.76,67.56,68.13,66.67,37.82,40.32,36.07,0.877,41.09,42.37,40.04,1.916,2.078,302.3,35.88,3.288,418.1113,2.046,0.06881548,0.08279817,0.6238729 "2017-09-06 10:10:00",9239,"PLVU",14.36,68.67,67.89,68.73,67.52,38.09,39.98,36.74,0.911,41.63,42.57,40.41,1.564,1.771,296.8,44.74,2.85,489.6309,2.047,0.06881548,0.08279817,0.6238729 "2017-09-06 10:15:00",9240,"PLVU",13.93,68.86,69,69.46,68.67,36.34,38.67,36.14,0.875,41.91,43.22,41.04,1.452,1.528,358.7,39.22,3.507,500.2252,2.047,0.08263806,0.09422144,0.6541729 "2017-09-06 10:20:00",9241,"PLVU",13.85,68.13,68.61,68.98,68.07,42.07,43.28,36.24,0.988,42.94,45.34,40.86,1.385,1.365,46.78,42.12,3.946,438.6013,2.048,0.08263806,0.09422144,0.6541729 "2017-09-06 10:25:00",9242,"PLVU",13.84,66.79,67.24,68.13,66.61,42.68,44.26,40.69,0.957,43.74,45.01,42.63,1.708,1.512,40.43,11.61,3.288,353.4189,2.048,0.08263806,0.09422144,0.6541729 "2017-09-06 10:30:00",9243,"PLVU",13.88,66.43,66.62,66.79,66.37,45.78,45.78,40.05,1.013,43.78,45.04,41.66,1.994,1.87,40.23,13.01,3.507,291.3506,2.047,0.05323626,0.06183028,0.6790515 "2017-09-06 10:35:00",9244,"PLVU",14.32,67.03,66.9,67.16,66.49,41.7,46.05,40.55,0.943,43.6,45.19,42.25,2.283,2.221,43.87,14.82,3.507,286.2033,2.046,0.05323626,0.06183028,0.6790515 "2017-09-06 10:40:00",9245,"PLVU",14.7,68.55,67.88,68.61,67.03,39.31,42.34,38.23,0.936,42.87,44.09,41.86,1.944,2.102,65.47,15.42,3.069,335.7235,2.045,0.05323626,0.06183028,0.6790515 "2017-09-06 10:45:00",9246,"PLVU",14.64,69.95,69.22,70.07,68.55,35.36,41.6,34.62,0.883,42.32,44.59,40.82,1.702,1.836,28.74,25.87,2.85,415.7756,2.044,0.08140467,0.0934703,0.7037169 "2017-09-06 10:50:00",9247,"PLVU",14.61,69.7,70.04,70.25,69.7,35.9,37.75,34.11,0.889,42.05,43.27,40.42,1.443,1.526,30.46,36.74,3.069,478.5859,2.045,0.08140467,0.0934703,0.7037169 "2017-09-06 10:55:00",9248,"PLVU",14.1,69.58,69.5,69.7,69.22,35.6,36.61,33.64,0.878,40.79,42.01,39.69,1.415,1.478,58.66,28.31,3.726,478.2472,2.045,0.08140467,0.0934703,0.7037169 "2017-09-06 11:00:00",9249,"PLVU",14.11,69.34,69.37,69.7,68.98,35.6,36.34,34.52,0.871,40.78,41.68,40.18,1.267,1.347,68.26,25.8,1.973,410.5144,2.045,0.0686889,0.07852607,0.7266874 "2017-09-06 11:05:00",9250,"PLVU",14.04,70.13,69.68,70.13,69.22,37.15,37.15,34.49,0.934,41.1,42.79,40.49,0.875,1.143,163.1,22.89,1.315,334.3984,2.045,0.0686889,0.07852607,0.7266874 "2017-09-06 11:10:00",9251,"PLVU",14.38,70.19,70.42,70.74,70.01,41.63,44.56,37.28,1.049,45.58,48.08,42.83,0.692,0.696,142.5,20.21,1.973,289.8195,2.044,0.0686889,0.07852607,0.7266874 "2017-09-06 11:15:00",9252,"PLVU",14.62,70.25,70.21,70.37,70.07,38.87,44.67,38.29,0.981,45.81,47.73,43.55,0.763,0.681,166.9,16.11,1.973,304.3925,2.044,0.06019191,0.06713609,0.7407963 "2017-09-06 11:20:00",9253,"PLVU",14.57,71.83,70.99,71.89,70.19,36.54,41.7,34.86,0.973,43.84,46.07,42.04,1.318,1.037,178.3,13.5,2.85,378.0128,2.043,0.06019191,0.06713609,0.7407963 "2017-09-06 11:25:00",9254,"PLVU",14.53,73.71,72.82,73.77,71.71,32.56,36.64,31.42,0.924,42.63,44.18,41.01,1.774,1.549,165.2,23.91,3.507,513.8475,2.043,0.06019191,0.06713609,0.7407963 "2017-09-06 11:30:00",9255,"PLVU",14.5,73.22,73.62,73.83,73.16,34.11,35.6,30.68,0.952,42.75,44.79,40.97,2.163,1.983,158,26.01,4.384,643.6505,2.044,0.1197226,0.1334086,0.7566487 "2017-09-06 11:35:00",9256,"PLVU",14.47,74.32,73.64,74.32,73.1,35.33,36.81,32.16,1.023,43.62,45.78,42.32,2.165,2.161,168.3,18.63,3.946,716.1873,2.044,0.1197226,0.1334086,0.7566487 "2017-09-06 11:40:00",9257,"PLVU",14.45,74.68,74.76,75.17,74.2,31.82,34.99,30.81,0.933,43.31,45.62,42.08,2.382,2.275,177.9,14.37,4.165,737.8147,2.045,0.1197226,0.1334086,0.7566487 "2017-09-06 11:45:00",9258,"PLVU",14.44,75.41,74.71,75.41,74.31,28.05,34.62,28.01,0.842,42.87,45.07,40.02,2.393,2.401,183.4,16.86,3.946,738.1518,2.045,0.1321196,0.1497284,0.7674803 "2017-09-06 11:50:00",9259,"PLVU",14.43,77.22,76.14,77.22,75.28,27.24,31.18,25.85,0.869,40.96,43.18,39.32,2.043,2.252,180.6,83.8,2.411,752.8975,2.047,0.1321196,0.1497284,0.7674803 "2017-09-06 11:55:00",9260,"PLVU",14.42,77.28,77.59,78.07,77.16,23.26,28.89,23.26,0.743,40.28,42.88,36.92,1.534,1.835,158.3,18.93,2.63,734.4212,2.046,0.1321196,0.1497284,0.7674803 "2017-09-06 12:00:00",9261,"PLVU",14.41,78.31,77.73,78.43,77.15,25.28,25.35,21.98,0.836,37.98,40.06,35.44,0.824,1.151,171.7,89.1,1.096,686.9884,2.047,0.1231395,0.1391186,0.7794008 "2017-09-06 12:05:00",9262,"PLVU",14.4,77.76,78.28,79.03,77.52,25.75,28.82,25.31,0.836,41.42,43.73,39.93,1.216,0.957,137.8,27.2,4.603,681.6509,2.048,0.1231395,0.1391186,0.7794008 "2017-09-06 12:10:00",9263,"PLVU",14.39,78.06,78.19,78.73,77.7,24.2,27.03,24.13,0.794,39.95,41.93,38.42,1.291,1.241,160.1,24.47,2.85,702.9089,2.047,0.1231395,0.1391186,0.7794008 "2017-09-06 12:15:00",9264,"PLVU",14.38,77.27,77.93,78.67,77.21,27.2,29.19,23.59,0.869,40.68,42.81,37.95,2.056,1.584,83.2,52.48,5.699,745.4422,2.048,0.1312619,0.1457127,0.7824988 "2017-09-06 12:20:00",9265,"PLVU",14.37,76.48,76.73,77.33,76.12,26.12,28.78,24.33,0.813,39.56,42.18,37.2,2.486,2.293,68.96,19.75,5.918,709.4035,2.047,0.1312619,0.1457127,0.7824988 "2017-09-06 12:25:00",9266,"PLVU",14.36,77.94,77.21,78.18,76.48,22.95,27.64,22.51,0.75,38.93,41.18,36.66,2.816,2.661,82.5,32.74,4.822,701.7867,2.046,0.1312619,0.1457127,0.7824988 "2017-09-06 12:30:00",9267,"PLVU",14.36,76.12,76.89,77.94,76,26.09,27.3,22.95,0.802,38.2,40.1,36.37,2.929,2.988,79.59,16.7,6.576,663.375,2.046,0.1182424,0.1377532,0.7853472 "2017-09-06 12:35:00",9268,"PLVU",14.36,76.66,76.01,76.72,75.63,25.35,33.1,24.4,0.794,39.76,45.26,36.96,3.112,2.986,113.5,19.86,6.357,595.5996,2.045,0.1182424,0.1377532,0.7853472 "2017-09-06 12:40:00",9269,"PLVU",14.35,78.67,77.77,78.79,76.6,26.09,30.13,24.27,0.873,40.63,44.53,37.79,3.096,3.097,146,18.81,3.726,600.0424,2.043,0.1182424,0.1377532,0.7853472 "2017-09-06 12:45:00",9270,"PLVU",14.34,78.06,78.3,78.79,77.69,27.7,31.82,24.77,0.909,42.65,45.89,39.6,3.418,3.17,144.7,21.09,7.014,660.0364,2.043,0.1363414,0.15854,0.779952 "2017-09-06 12:50:00",9271,"PLVU",14.34,77.39,77.73,78.18,77.27,24.47,27.84,23.53,0.785,39.18,42.2,37.41,3.549,3.51,115.9,20.67,6.795,767.0931,2.043,0.1363414,0.15854,0.779952 "2017-09-06 12:55:00",9272,"PLVU",14.34,77.09,77.18,77.39,76.97,25.48,32.09,23.29,0.809,40.38,45.18,36.79,3.929,3.697,136.6,28.6,5.042,724.5644,2.042,0.1363414,0.15854,0.779952 "2017-09-06 13:00:00",9273,"PLVU",14.33,77.57,77.33,77.69,76.97,30.6,30.6,23.93,0.988,39.52,44.26,37.67,3.502,3.812,156.5,14.25,4.165,663.6916,2.042,0.1235104,0.1475108,0.7753094 "2017-09-06 13:05:00",9274,"PLVU",14.33,77.94,77.53,77.94,77.09,28.92,36.67,26.29,0.945,44.11,48.99,40.2,3.438,3.479,144.6,22.99,9.64,614.241,2.041,0.1235104,0.1475108,0.7753094 "2017-09-06 13:10:00",9275,"PLVU",14.33,78.48,78.28,78.85,77.76,25.35,29.42,24.5,0.843,41.09,43.49,38.88,3.471,3.484,114.4,36.38,7.014,651.7079,2.04,0.1235104,0.1475108,0.7753094 "2017-09-06 13:15:00",9276,"PLVU",14.33,79.03,78.87,79.15,78.42,26.02,28.85,23.59,0.881,41.07,43.91,38.66,3.97,3.679,102.6,27.5,7.672,700.1295,2.04,0.1387931,0.1630304,0.7626584 "2017-09-06 13:20:00",9277,"PLVU",14.32,79.03,78.59,79.09,78.24,26.22,29.49,23.12,0.888,40.05,44.28,37.63,4.048,4.034,105.9,19.19,7.014,743.8515,2.04,0.1387931,0.1630304,0.7626584 "2017-09-06 13:25:00",9278,"PLVU",14.32,78.91,78.58,79.15,78.18,24.23,26.96,22.99,0.817,40,41.72,37.79,4.449,4.296,110,17.45,8.11,732.13,2.04,0.1387931,0.1630304,0.7626584 "2017-09-06 13:30:00",9279,"PLVU",14.32,79.09,78.9,79.33,78.54,24,27.64,23.02,0.814,40.01,42.84,38.03,4.366,4.441,122.5,12.46,6.357,725.9048,2.039,0.1415624,0.1694522,0.7520925 "2017-09-06 13:35:00",9280,"PLVU",14.31,79.27,79.17,79.51,78.79,23.02,27.33,22.38,0.786,39.41,42.73,37.4,4.253,4.311,126.3,19.52,6.138,740.8624,2.039,0.1415624,0.1694522,0.7520925 "2017-09-06 13:40:00",9281,"PLVU",14.31,79.88,79.35,80,79.03,23.46,26.22,21.3,0.817,39.12,41.89,36.26,3.916,4.092,116.5,22.32,7.453,765.5391,2.039,0.1415624,0.1694522,0.7520925 "2017-09-06 13:45:00",9282,"PLVU",14.3,80.2,80.1,80.4,79.82,23.05,26.42,21.64,0.811,39.77,42.61,37.27,4.131,3.991,84.6,18.39,7.453,778.119,2.039,0.1489097,0.1772504,0.7362959 "2017-09-06 13:50:00",9283,"PLVU",14.3,80.2,80.3,80.6,80.1,21.91,24.6,21.3,0.772,39.14,40.86,37.37,4.24,4.103,88.5,16.73,8.33,781.6917,2.04,0.1489097,0.1772504,0.7362959 "2017-09-06 13:55:00",9284,"PLVU",14.3,81.5,80.5,81.6,80,21.57,23.53,20.49,0.792,38.01,40.41,36.19,3.65,3.952,67.37,24.73,4.384,784.8442,2.04,0.1489097,0.1772504,0.7362959 "2017-09-06 14:00:00",9285,"PLVU",14.3,81,81.2,81.6,80.8,24.4,28.72,20.63,0.88,41.89,45.87,37.21,3.364,3.557,127.8,22.82,7.672,784.0922,2.04,0.1488901,0.1765086,0.7162203 "2017-09-06 14:05:00",9286,"PLVU",14.3,82,81.3,82.1,80.7,24.1,25.51,22.08,0.899,40.86,43.2,38.63,3.119,3.278,104,21.69,6.576,779.3928,2.04,0.1488901,0.1765086,0.7162203 "2017-09-06 14:10:00",9287,"PLVU",14.3,81.9,82,82.7,81.5,22.72,25.35,20.12,0.844,39.7,43.22,37.17,3.632,3.331,108.5,23.66,7.234,773.8816,2.04,0.1488901,0.1765086,0.7162203 "2017-09-06 14:15:00",9288,"PLVU",14.29,82.8,82.5,83,81.8,19.62,26.83,19.14,0.751,40.61,45.33,36.66,3.486,3.49,109.5,30.05,6.357,770.3441,2.04,0.1451177,0.1706087,0.6925832 "2017-09-06 14:20:00",9289,"PLVU",14.29,81.3,81.8,82.8,81.2,21.84,25.21,19.45,0.797,38.39,43.64,36.11,3.787,3.682,116.7,21.3,7.891,763.3385,2.04,0.1451177,0.1706087,0.6925832 "2017-09-06 14:25:00",9290,"PLVU",14.28,82.4,82,82.4,81.3,24.67,28.58,19.82,0.931,39.17,46.64,36.54,3.521,3.679,115,22.25,4.822,754.0764,2.04,0.1451177,0.1706087,0.6925832 "2017-09-06 14:30:00",9291,"PLVU",14.28,83.2,82.6,83.3,82.3,22.31,29.59,22.21,0.866,43.43,47.77,40.4,3.645,3.572,127.5,31.54,6.138,747.3567,2.039,0.1420796,0.1686532,0.6666449 "2017-09-06 14:35:00",9292,"PLVU",14.28,82.1,82.4,83.3,82.1,20.29,25.48,19.55,0.759,39.89,43.51,36.54,3.71,3.694,77.47,12.79,7.234,741.7687,2.04,0.1420796,0.1686532,0.6666449 "2017-09-06 14:40:00",9293,"PLVU",14.27,82.1,82.3,82.5,82,21.71,23.9,20.42,0.811,39.6,41.94,37.65,4.266,3.85,82,22.08,8.11,733.9954,2.04,0.1420796,0.1686532,0.6666449 "2017-09-06 14:45:00",9294,"PLVU",14.27,83.3,82.6,83.3,81.9,21.27,25.68,20.96,0.827,40.87,43.92,38.66,4.32,4.38,92.7,21.74,6.795,722.0591,2.04,0.1381666,0.1661046,0.638146 "2017-09-06 14:50:00",9295,"PLVU",14.26,82.8,82.6,83.3,82.2,21.81,25.45,19.45,0.835,39.9,43.78,36.84,3.921,4.104,88.2,25.21,5.699,703.5577,2.039,0.1381666,0.1661046,0.638146 "2017-09-06 14:55:00",9296,"PLVU",14.26,82.4,82.8,83,82.3,20.29,24.91,17.73,0.766,38.68,43.5,34.43,4.058,4.113,91.6,13.93,7.672,686.2736,2.037,0.1381666,0.1661046,0.638146 "2017-09-06 15:00:00",9297,"PLVU",14.26,82,82.2,82.4,81.9,22.51,23.8,19.78,0.84,39.57,41.58,37,4.356,4.126,98.4,19.75,7.453,633.6378,2.038,0.1208777,0.1485021,0.6072716 "2017-09-06 15:05:00",9298,"PLVU",14.25,82.2,82.1,82.4,81.8,22.72,24.4,18.77,0.853,39.32,42.08,35.47,4.507,4.373,82.1,10.85,6.357,584.1912,2.039,0.1208777,0.1485021,0.6072716 "2017-09-06 15:10:00",9299,"PLVU",14.25,83.2,82.6,83.2,82.1,26.42,26.83,19.68,1.025,40.1,45.58,37.22,4.259,4.373,78.36,15.1,7.014,569.3743,2.037,0.1208777,0.1485021,0.6072716 "2017-09-06 15:15:00",9300,"PLVU",14.25,83.3,83.2,83.4,82.9,23.22,26.15,18.47,0.905,39.25,44.91,35.95,4.222,4.365,94.4,15.9,8.33,607.3496,2.037,0.1252319,0.1542531,0.572873 "2017-09-06 15:20:00",9301,"PLVU",14.24,84.2,83.7,84.2,83.2,19.62,23.93,18.3,0.785,38.93,42.69,36.21,3.916,4.127,87.6,21.28,5.48,649.0308,2.037,0.1252319,0.1542531,0.572873 "2017-09-06 15:25:00",9302,"PLVU",14.25,84,84.2,84.4,83.9,20.09,21.98,17.63,0.8,38.66,41.14,35.61,3.587,3.709,79.32,15.58,5.261,656.926,2.038,0.1252319,0.1542531,0.572873 "2017-09-06 15:30:00",9303,"PLVU",14.24,83.5,83.5,84,83.2,22.99,24.27,18.6,0.901,39.19,43.36,36.23,3.445,3.419,63.04,18.59,6.138,649.019,2.037,0.1254546,0.1522953,0.5368161 "2017-09-06 15:35:00",9304,"PLVU",14.24,83,83.1,83.6,82.7,20.09,25.75,19.28,0.775,40.71,44.35,36.89,3.783,3.604,44.01,18.45,6.576,642.3402,2.037,0.1254546,0.1522953,0.5368161 "2017-09-06 15:40:00",9305,"PLVU",14.24,83.4,83.3,83.8,82.9,19.95,26.39,19.35,0.779,41.01,45.17,37.42,4.293,3.942,60.43,15.43,8.55,634.1692,2.038,0.1254546,0.1522953,0.5368161 "2017-09-06 15:45:00",9306,"PLVU",14.24,83,83.1,83.4,82.9,22.41,26.36,20.09,0.865,41.96,45.01,38.23,4.57,4.444,40.79,12.43,7.672,623.7979,2.038,0.1204482,0.1473656,0.4959483 "2017-09-06 15:50:00",9307,"PLVU",14.23,83.2,83.2,83.5,82.8,19.41,26.83,19.41,0.752,41.66,45.48,37.21,5.116,4.759,51.7,15.02,8.33,608.6699,2.036,0.1204482,0.1473656,0.4959483 "2017-09-06 15:55:00",9308,"PLVU",14.23,83.3,83.3,83.5,83,23.29,25.28,19.28,0.905,41.35,44.07,37.02,5.223,5.273,45.96,15,8.33,595.9067,2.037,0.1204482,0.1473656,0.4959483 "2017-09-06 16:00:00",9309,"PLVU",14.23,82.8,83,83.3,82.7,20.9,24.3,19.45,0.801,40.34,43.09,37.16,5.479,5.38,47.66,10.36,8.33,585.6686,2.037,0.1189846,0.1507169,0.4552868 "2017-09-06 16:05:00",9310,"PLVU",14.22,83.4,83.2,83.6,82.7,20.05,24.27,19.82,0.783,40.67,43.01,37.99,5.287,5.405,59.91,13.88,7.891,575.2173,2.036,0.1189846,0.1507169,0.4552868 "2017-09-06 16:10:00",9311,"PLVU",14.23,83.8,83.4,83.8,83.2,22.51,25.11,19.58,0.889,40.84,44.2,37.63,5.167,5.283,51.74,13.25,7.014,561.6907,2.036,0.1189846,0.1507169,0.4552868 "2017-09-06 16:15:00",9312,"PLVU",14.23,84.4,84.2,84.5,83.8,23.53,25.35,19.01,0.947,41.71,45.01,37.47,4.363,4.771,55.05,17.23,5.918,544.923,2.036,0.1114614,0.1430267,0.4128112 "2017-09-06 16:20:00",9313,"PLVU",14.23,84.6,84.4,84.7,84.1,20.09,24.57,17.96,0.815,40.58,44.5,36.24,3.958,4.217,74.44,15.96,6.795,529.8262,2.036,0.1114614,0.1430267,0.4128112 "2017-09-06 16:25:00",9314,"PLVU",14.22,84.2,84.4,84.7,84.1,19.89,23.42,18.87,0.798,39.59,43.15,37.29,3.692,3.823,66.29,15.15,5.918,516.4498,2.036,0.1114614,0.1430267,0.4128112 "2017-09-06 16:30:00",9315,"PLVU",14.22,84.2,84.3,84.5,84.1,25.08,25.08,18.67,1.004,40.47,44.68,37.21,4.078,3.814,79.21,14.76,6.576,501.3467,2.036,0.09781247,0.1237378,0.3693832 "2017-09-06 16:35:00",9316,"PLVU",14.22,84,84.3,84.5,84,23.12,27.06,20.19,0.92,43.22,46.92,39.05,3.968,3.987,70.97,22.35,5.48,484.801,2.036,0.09781247,0.1237378,0.3693832 "2017-09-06 16:40:00",9317,"PLVU",14.22,84,83.8,84,83.5,21.57,25.14,18.37,0.858,40.06,44.55,36.21,3.96,3.981,43.72,10.86,5.48,468.3496,2.037,0.09781247,0.1237378,0.3693832 "2017-09-06 16:45:00",9318,"PLVU",14.22,84.2,84.1,84.4,83.9,25.08,25.08,19.89,1.006,41.44,44.73,38.52,3.843,3.911,56.95,12.88,6.576,455.5167,2.037,0.08917404,0.1141666,0.3232811 "2017-09-06 16:50:00",9319,"PLVU",14.22,83.6,84.1,84.5,83.6,24.23,27.13,23.59,0.953,44.7,46.86,42.67,4.152,3.993,76,13.27,7.014,442.6681,2.036,0.08917404,0.1141666,0.3232811 "2017-09-06 16:55:00",9320,"PLVU",14.22,84,83.9,84.1,83.7,23.25,27.1,20.39,0.925,42.7,46.43,39.04,4.462,4.283,63.35,13.94,7.672,429.0771,2.037,0.08917404,0.1141666,0.3232811 "2017-09-06 17:00:00",9321,"PLVU",14.22,83.2,83.4,84.1,83.1,26.79,28.24,22.92,1.038,44.81,47.05,42.12,4.59,4.585,45.03,11.44,6.795,413.0967,2.036,0.0822615,0.107564,0.2759558 "2017-09-06 17:05:00",9322,"PLVU",14.22,83,83.1,83.3,82.8,24.7,27,23.05,0.951,43.85,45.8,41.52,4.547,4.591,45.63,10.4,6.576,397.854,2.036,0.0822615,0.107564,0.2759558 "2017-09-06 17:10:00",9323,"PLVU",14.22,82.8,82.9,83,82.7,25.78,29.25,24.77,0.987,45.47,47.71,43.31,4.199,4.328,43.5,11.9,5.48,382.7627,2.035,0.0822615,0.107564,0.2759558 "2017-09-06 17:15:00",9324,"PLVU",14.23,82.9,82.7,83,82.4,26.42,29.59,25.99,1.015,46.08,47.66,44.43,3.901,4.051,46.43,11.58,5.48,369.6407,2.035,0.07365935,0.0979232,0.2292452 "2017-09-06 17:20:00",9325,"PLVU",14.23,83,82.9,83,82.8,26.83,29.52,24.47,1.035,45.74,47.96,42.91,3.451,3.681,44.57,11.12,4.603,355.912,2.034,0.07365935,0.0979232,0.2292452 "2017-09-06 17:25:00",9326,"PLVU",14.24,82.8,82.9,83,82.7,27.77,30,25.21,1.063,45.77,48.23,43.71,3.305,3.394,43.75,11.78,5.261,341.1731,2.035,0.07365935,0.0979232,0.2292452 "2017-09-06 17:30:00",9327,"PLVU",14.24,82.4,82.4,82.8,82.2,24.91,29.52,24.91,0.94,45.69,47.41,42.97,3.154,3.208,36.61,9.41,5.042,326.213,2.034,0.06043656,0.07991813,0.1829877 "2017-09-06 17:35:00",9328,"PLVU",14.24,82.3,82.3,82.5,82.1,32.69,33.5,24.13,1.232,47.48,50.77,42.14,2.974,3.12,30.63,11.58,4.822,311.823,2.034,0.06043656,0.07991813,0.1829877 "2017-09-06 17:40:00",9329,"PLVU",14.25,82.4,82.4,82.5,82.3,33.4,33.4,28.68,1.261,49.21,50.74,46.62,2.482,2.731,17.83,11.48,2.85,298.3248,2.034,0.06043656,0.07991813,0.1829877 "2017-09-06 17:45:00",9330,"PLVU",14.26,81.5,82,82.4,81.5,34.65,34.98,30.23,1.272,49.62,51.31,47.92,2.205,2.308,24.29,12.18,3.288,284.083,2.035,0.04838104,0.06334013,0.1369164 "2017-09-06 17:50:00",9331,"PLVU",14.27,81.8,81.5,81.8,81.3,33.43,34.78,29.93,1.238,49.63,51.15,47.02,2.066,2.092,43.92,8.1,3.069,269.168,2.035,0.04838104,0.06334013,0.1369164 "2017-09-06 17:55:00",9332,"PLVU",14.28,81.5,81.7,81.8,81.5,31.68,34.38,30.67,1.164,49.88,51,47.78,2.104,2.07,41.13,8.36,2.85,254.6857,2.035,0.04838104,0.06334013,0.1369164 "2017-09-06 18:00:00",9333,"PLVU",14.29,81.3,81.4,81.7,81.2,34.95,35.32,30.27,1.276,49.35,51.28,47.37,1.971,2.078,38.5,7.826,2.63,241.5846,2.034,0.03670146,0.04795907,0.09373603 "2017-09-06 18:05:00",9334,"PLVU",14.25,81.3,81.3,81.5,81.1,32.49,34.92,31.24,1.184,49.05,50.99,48.06,1.88,1.904,43.48,4.661,2.411,229.7553,2.035,0.03670146,0.04795907,0.09373603 "2017-09-06 18:10:00",9335,"PLVU",14.14,81.6,81.4,81.6,81.2,34.58,36.94,30.64,1.272,49.7,52.79,47.54,1.683,1.835,34.18,13.39,2.192,217.9504,2.034,0.03670146,0.04795907,0.09373603 "2017-09-06 18:15:00",9336,"PLVU",13.99,81.1,81.4,81.6,81.1,30.97,34.18,28.78,1.122,47.89,50.68,45.99,1.555,1.603,26.93,4.02,1.973,204.8918,2.034,0.02761447,0.03712459,0.05454519 "2017-09-06 18:20:00",9337,"PLVU",13.91,80.7,80.9,81.2,80.6,30.94,35.32,30.94,1.105,49.47,50.93,47.22,1.438,1.507,26.39,5.754,2.411,190.3049,2.034,0.02761447,0.03712459,0.05454519 "2017-09-06 18:25:00",9338,"PLVU",13.85,80.4,80.6,80.8,80.3,33.97,35.02,30.74,1.202,49.14,50.38,47.08,1.477,1.415,30.11,3.94,1.973,174.6324,2.034,0.02761447,0.03712459,0.05454519 "2017-09-06 18:30:00",9339,"PLVU",13.81,80.1,80.1,80.4,79.94,29.32,34.85,28.65,1.029,47.37,50.09,44.72,1.523,1.507,26.23,2.721,1.973,159.2613,2.034,0.01673328,0.02415222,0.02528506 "2017-09-06 18:35:00",9340,"PLVU",13.76,80,80.1,80.3,79.94,31.48,31.65,28.11,1.1,45.6,47.25,44.17,1.595,1.545,32.06,2.981,2.192,145.5279,2.034,0.01673328,0.02415222,0.02528506 "2017-09-06 18:40:00",9341,"PLVU",13.72,79.39,79.65,80,79.33,28.85,31.68,28.78,0.989,45.67,46.96,44.28,1.805,1.716,27.8,6.128,2.411,133.5834,2.034,0.01673328,0.02415222,0.02528506 "2017-09-06 18:45:00",9342,"PLVU",13.68,79.39,79.33,79.51,79.15,31.48,31.99,28.51,1.079,45.54,46.94,43.92,1.93,1.844,350.3,10.65,2.85,122.4287,2.034,0.009707917,0.01567515,2.5E-007 "2017-09-06 18:50:00",9343,"PLVU",13.62,79.51,79.37,79.51,79.15,28.48,31.51,28.08,0.98,45.04,46.66,43.6,2.054,2.019,359.8,6.133,2.85,111.4062,2.033,0.009707917,0.01567515,2.5E-007 "2017-09-06 18:55:00",9344,"PLVU",13.57,79.27,79.38,79.51,79.21,27.91,29.29,26.83,0.953,43.77,44.67,42.34,2.03,2.027,4.824,5.222,2.63,99.72557,2.033,0.009707917,0.01567515,2.5E-007 "2017-09-06 19:00:00",9345,"PLVU",13.51,79.27,79.23,79.39,79.03,27.03,28.55,26.86,0.923,42.94,43.92,42.27,1.996,2.063,354.4,6.198,2.63,87.93153,2.031,0.007988597,0.01323725,2.5E-007 "2017-09-06 19:05:00",9346,"PLVU",13.45,79.33,79.3,79.39,79.15,28.61,28.61,26.32,0.979,42.3,44.03,41.79,1.604,1.791,5.094,8.37,1.315,76.35371,2.032,0.007988597,0.01323725,2.5E-007 "2017-09-06 19:10:00",9347,"PLVU",13.39,76.97,78.59,79.39,76.97,42.33,42.37,28.21,1.339,49.33,52.45,43.54,0.982,1.318,17.46,0.25,1.096,65.60742,2.03,0.007988597,0.01323725,2.5E-007 "2017-09-06 19:15:00",9348,"PLVU",13.33,74.42,75.68,76.97,74.36,49.48,49.48,38.09,1.438,53.33,54.76,49.04,0.335,0.626,15.63,10.36,0,55.58396,2.03,0.000709091,0.002083801,2.5E-007 "2017-09-06 19:20:00",9349,"PLVU",13.27,71.14,72.56,74.42,71.08,53.39,60.13,49.48,1.389,56.19,58.45,52.89,0.492,0.369,297.9,12.13,1.754,46.33098,2.029,0.000709091,0.002083801,2.5E-007 "2017-09-06 19:25:00",9350,"PLVU",13.21,71.63,71.56,71.99,70.96,53.15,55.71,38.93,1.406,50.88,55.34,45.03,0.598,0.574,324.4,7.749,1.534,37.55868,2.029,0.000709091,0.002083801,2.5E-007 "2017-09-06 19:30:00",9351,"PLVU",13.15,68.47,70.47,71.69,68.41,62.02,64.04,49.78,1.473,54.32,56.45,51.4,1.145,0.814,261.3,12.81,2.63,29.49572,2.028,-0.004866539,-0.007120724,2.5E-007 "2017-09-06 19:35:00",9352,"PLVU",13.1,67.32,67.56,68.47,67.26,55.95,62.42,55.95,1.277,53.28,54.99,51.1,1.157,1.217,263.3,10.22,2.192,22.20083,2.026,-0.004866539,-0.007120724,2.5E-007 "2017-09-06 19:40:00",9353,"PLVU",13.05,66.96,67.74,68.35,66.96,64.34,64.34,48.13,1.451,51.79,54.56,47.34,1.623,1.301,243.4,15.93,2.63,15.78588,2.025,-0.004866539,-0.007120724,2.5E-007 "2017-09-06 19:45:00",9354,"PLVU",13.03,66.05,66.04,66.96,65.62,64.58,67.21,62.69,1.411,54.06,55.03,52.76,1.957,1.851,269.9,1.759,2.85,10.32377,2.025,-0.003546808,-0.004523566,2.5E-007 "2017-09-06 19:50:00",9355,"PLVU",13,65.32,65.54,66.05,65.2,62.69,67.48,62.69,1.335,53.71,54.84,52.3,2.362,2.136,266.5,1.067,2.85,6.182302,2.023,-0.003546808,-0.004523566,2.5E-007 "2017-09-06 19:55:00",9356,"PLVU",12.99,64.29,65.09,65.56,64.17,67.78,68.35,61.31,1.393,53.12,54.2,51.71,2.442,2.455,254.2,6.471,2.411,3.471424,2.023,-0.003546808,-0.004523566,2.5E-007 "2017-09-06 20:00:00",9357,"PLVU",12.98,63.38,63.67,64.29,63.38,66.46,68.05,65.79,1.323,52.54,53.38,51.77,2.419,2.41,255.5,1.252,2.85,1.885628,2.022,-0.002164641,-0.002260695,2.5E-007 "2017-09-06 20:05:00",9358,"PLVU",12.96,62.89,63.22,63.5,62.83,68.52,68.99,64.85,1.341,52.2,52.7,51.38,2.553,2.461,261.4,4.845,3.507,0.9728187,2.021,-0.002164641,-0.002260695,2.5E-007 "2017-09-06 20:10:00",9359,"PLVU",12.96,62.89,62.86,63.01,62.71,66.06,68.89,64.98,1.292,51.64,52.55,50.86,2.899,2.75,264.3,3.965,3.946,0.3931368,2.021,-0.002164641,-0.002260695,2.5E-007 "2017-09-06 20:15:00",9360,"PLVU",12.95,62.77,62.93,63.2,62.71,66.77,66.77,62.32,1.301,50.72,51.68,49.92,2.8,2.842,259.6,6.466,2.85,0.1151449,2.02,-0.001577795,-0.00136991,2.5E-007 "2017-09-06 20:20:00",9361,"PLVU",12.95,61.98,62.19,62.77,61.8,63.53,68.02,62.82,1.204,51.09,51.67,49.09,2.638,2.745,267.5,2.006,3.288,0.01612916,2.021,-0.001577795,-0.00136991,2.5E-007 "2017-09-06 20:25:00",9362,"PLVU",12.95,63.14,62.71,63.32,61.98,59.05,65.52,58.31,1.165,49.09,50.56,48.08,2.435,2.499,265.7,5.661,3.288,0,2.021,-0.001577795,-0.00136991,2.5E-007 "2017-09-06 20:30:00",9363,"PLVU",12.94,62.54,63.02,63.39,62.48,62.49,63.81,58.72,1.208,49.63,50.3,48.63,2.596,2.536,263.6,4.638,3.288,0,2.021,-0.001475833,-0.001195863,2.5E-007 "2017-09-06 20:35:00",9364,"PLVU",12.94,60.6,61.67,62.66,60.6,69.47,69.61,62.56,1.253,50.74,51.48,49.61,2.637,2.602,258,4.947,3.288,0,2.022,-0.001475833,-0.001195863,2.5E-007 "2017-09-06 20:40:00",9365,"PLVU",12.94,59.63,59.88,60.66,59.51,69.41,71.06,68.63,1.21,50.04,50.73,49.29,2.958,2.769,248.8,2.913,4.384,0,2.02,-0.001475833,-0.001195863,2.5E-007 "2017-09-06 20:45:00",9366,"PLVU",12.93,58.96,59.16,59.69,58.78,68.94,72.14,68.94,1.173,49.89,50.23,48.79,2.988,2.981,261.1,7.08,3.507,0,2.02,-0.001859666,-0.001818273,2.5E-007 "2017-09-06 20:50:00",9367,"PLVU",12.93,61.88,60.58,61.88,58.96,58.12,68.94,58.12,1.097,47.65,48.87,46.82,3.294,3.11,278,6.772,4.603,0,2.021,-0.001859666,-0.001818273,2.5E-007 "2017-09-06 20:55:00",9368,"PLVU",12.93,61.94,61.75,62.3,61.09,54.71,61.01,54.71,1.035,47.19,48.2,45.31,3.469,3.403,277.1,9.33,5.042,0,2.02,-0.001859666,-0.001818273,2.5E-007 "2017-09-06 21:00:00",9369,"PLVU",12.93,60,61.43,62.48,60,64.05,64.05,53.93,1.131,47.07,47.95,45.11,3.863,3.708,268,3.91,5.042,0,2.022,0.0006385465,0.001832824,2.5E-007 "2017-09-06 21:05:00",9370,"PLVU",12.92,59.51,59.3,60,58.9,61.82,66.27,61.55,1.073,47.39,48.09,46.26,3.949,3.918,278.3,2.97,4.822,0,2.021,0.0006385465,0.001832824,2.5E-007 "2017-09-06 21:10:00",9371,"PLVU",12.92,59.75,59.85,60.18,59.51,63.98,64.38,60.68,1.12,47.04,48.03,46.19,3.968,3.971,278.9,3.347,4.384,0,2.022,0.0006385465,0.001832824,2.5E-007 "2017-09-06 21:15:00",9372,"PLVU",12.92,58.18,58.59,59.75,57.99,65.36,67.15,63.84,1.081,47.14,47.68,46.54,3.931,3.908,276.6,5.302,4.822,0,2.023,0.0008710013,0.00203593,2.5E-007 "2017-09-06 21:20:00",9373,"PLVU",12.92,59.27,58.94,59.51,58.18,62.57,65.26,61.79,1.077,46.46,46.72,46.12,3.974,3.978,283.1,2.529,4.603,0,2.022,0.0008710013,0.00203593,2.5E-007 "2017-09-06 21:25:00",9374,"PLVU",12.91,61.45,60.18,61.45,59.03,54.81,63.04,54.74,1.019,45.62,46.81,44.97,4.477,4.172,283.8,3.906,6.795,0,2.023,0.0008710013,0.00203593,2.5E-007 "2017-09-06 21:30:00",9375,"PLVU",12.91,62.48,62.14,62.55,61.33,52.65,54.81,52.49,1.016,45.06,45.55,44.74,5.325,4.895,277,5.448,7.453,0,2.023,0.002713813,0.004592491,2.5E-007 "2017-09-06 21:35:00",9376,"PLVU",12.91,62.55,62.58,62.73,62.42,51.17,52.76,51.1,0.989,44.75,45.13,44.29,6.137,5.73,277.4,5.172,7.234,0,2.025,0.002713813,0.004592491,2.5E-007 "2017-09-06 21:40:00",9377,"PLVU",12.91,63.39,62.75,63.39,62.3,46.86,51.41,46.65,0.933,43.65,44.56,42.45,6.576,6.375,281.7,3.242,8.33,0,2.025,0.002713813,0.004592491,2.5E-007 "2017-09-06 21:45:00",9378,"PLVU",12.9,63.21,63.63,64.18,63.09,47.73,47.8,45.04,0.945,42.94,43.4,42.18,6.689,6.68,281.7,4.678,8.33,0,2.026,0.008299263,0.01180788,2.5E-007 "2017-09-06 21:50:00",9379,"PLVU",12.9,61.21,62.2,63.33,61.21,54.04,54.47,47.77,0.996,44,44.92,43.14,6.378,6.534,289.8,4.809,6.576,0,2.027,0.008299263,0.01180788,2.5E-007 "2017-09-06 21:55:00",9380,"PLVU",12.9,62.55,61.3,62.67,60.72,51.37,55.49,51.37,0.993,44.45,44.9,44.08,6.144,6.243,285.4,6.278,8.99,0,2.027,0.008299263,0.01180788,2.5E-007 "2017-09-06 22:00:00",9381,"PLVU",12.9,63.76,63.2,63.88,62.48,48.34,51.31,47.97,0.975,44.05,44.52,43.51,6.324,6.176,272.7,5.306,9.86,0,2.027,0.007747496,0.01101213,2.5E-007 "2017-09-06 22:05:00",9382,"PLVU",12.89,63.64,63.53,63.88,63.27,48.17,49.62,48.14,0.967,44.09,44.38,43.58,7.042,6.636,263.7,6.86,10.3,0,2.028,0.007747496,0.01101213,2.5E-007 "2017-09-06 22:10:00",9383,"PLVU",12.9,65.09,64.7,65.46,63.58,44.6,48.44,44.29,0.943,43.34,43.91,42.88,7.718,7.484,271,6.946,10.3,0,2.03,0.007747496,0.01101213,2.5E-007 "2017-09-06 22:15:00",9384,"PLVU",12.89,64.12,64.86,65.15,64.12,45.04,45.04,42.71,0.92,42.45,43.3,41.8,7.738,7.759,267.4,6.678,9.64,0,2.03,0.01116662,0.0153473,2.5E-007 "2017-09-06 22:20:00",9385,"PLVU",12.89,63.39,63.73,64.12,63.33,48.14,48.14,45.04,0.959,42.79,43.47,42.35,7.42,7.654,270,6.882,8.55,0,2.031,0.01116662,0.0153473,2.5E-007 "2017-09-06 22:25:00",9386,"PLVU",12.89,63.88,63.11,63.88,62.73,40.89,48.74,40.82,0.828,42.25,43.47,39.49,6.94,7.104,265.1,6.987,9.86,0,2.031,0.01116662,0.0153473,2.5E-007 "2017-09-06 22:30:00",9387,"PLVU",12.88,64.55,64.94,65.34,63.94,40.72,41.06,38.29,0.844,39.75,40.6,39.09,6.892,6.925,265.4,7.231,9.64,0,2.033,0.01154349,0.0158495,2.5E-007 "2017-09-06 22:35:00",9388,"PLVU",12.88,63.52,64.03,64.73,63.39,43.38,43.55,40.79,0.868,40.72,41.2,40.27,7.167,6.99,265.6,6.14,9.21,0,2.033,0.01154349,0.0158495,2.5E-007 "2017-09-06 22:40:00",9389,"PLVU",12.88,64.37,64.03,64.49,63.33,41.13,43.49,40.45,0.847,40.16,40.92,39.73,7.493,7.356,267.3,6.473,10.3,0,2.033,0.01154349,0.0158495,2.5E-007 "2017-09-06 22:45:00",9390,"PLVU",12.88,64.06,64.15,64.43,63.94,40.38,41.16,40.22,0.823,39.81,40.33,39.37,7.632,7.56,267.4,6.534,10.08,0,2.033,0.01237841,0.01693917,2.5E-007 "2017-09-06 22:50:00",9391,"PLVU",12.88,62.91,63.52,64.12,62.79,42.85,43.42,40.45,0.839,40.1,40.49,39.37,7.774,7.697,261.1,6.751,10.96,0,2.033,0.01237841,0.01693917,2.5E-007 "2017-09-06 22:55:00",9392,"PLVU",12.88,62.73,62.56,62.97,62.18,43.42,44.67,42.81,0.845,40.33,40.64,39.94,7.969,7.834,259.3,7.189,10.96,0,2.034,0.01237841,0.01693917,2.5E-007 "2017-09-06 23:00:00",9393,"PLVU",12.87,62.91,62.76,63.03,62.55,43.72,44.26,43.32,0.856,40.46,40.77,40.02,8.24,8.05,260.5,7.625,11.62,0,2.033,0.01245661,0.01676651,2.5E-007 "2017-09-06 23:05:00",9394,"PLVU",12.87,62.55,62.78,63.03,62.42,44.77,44.87,43.62,0.865,40.75,41.05,40.47,8.17,8.27,267.9,8.81,9.86,0,2.034,0.01245661,0.01676651,2.5E-007 "2017-09-06 23:10:00",9395,"PLVU",12.87,62.61,62.33,62.67,62,44.23,45.91,43.96,0.857,40.72,41.16,40.22,7.843,8.02,277.5,5.994,9.86,0,2.033,0.01245661,0.01676651,2.5E-007 "2017-09-06 23:15:00",9396,"PLVU",12.87,63.03,62.97,63.39,62.48,44.29,44.56,42.91,0.871,40.56,40.98,40.21,7.452,7.673,278.5,6.402,9.64,0,2.033,0.01227681,0.01647177,2.5E-007 "2017-09-06 23:20:00",9397,"PLVU",12.87,63.39,63.11,63.58,62.67,43.01,44.4,42.14,0.857,40.44,41,39.73,7.386,7.342,276.3,6.291,9.86,0,2.033,0.01227681,0.01647177,2.5E-007 "2017-09-06 23:25:00",9398,"PLVU",12.86,62.55,63.03,63.58,62.42,43.76,44.36,42.74,0.846,40.59,41.04,40.22,7.462,7.447,283.6,6.781,10.3,0,2.033,0.01227681,0.01647177,2.5E-007 "2017-09-06 23:30:00",9399,"PLVU",12.86,62.3,62.4,62.79,62.06,44.5,44.5,43.08,0.853,40.1,40.43,39.58,7.819,7.639,284.6,5.742,11.18,0,2.034,0.01175086,0.01597401,2.5E-007 "2017-09-06 23:35:00",9400,"PLVU",12.86,61.03,61.38,62.3,60.91,46.08,46.55,44.33,0.844,40.3,40.56,40.03,8.02,7.967,279.9,5.946,10.08,0,2.034,0.01175086,0.01597401,2.5E-007 "2017-09-06 23:40:00",9401,"PLVU",12.86,61.39,61.23,61.63,60.91,44.8,46.52,44.53,0.831,40.11,40.44,39.71,8.22,8.11,277.9,6.284,10.52,0,2.033,0.01175086,0.01597401,2.5E-007 "2017-09-06 23:45:00",9402,"PLVU",12.86,62.3,61.7,62.3,61.33,43.01,45.17,42.95,0.824,39.76,40.16,39.35,8.39,8.29,276.3,6.91,11.4,0,2.033,0.01183294,0.01578339,2.5E-007 "2017-09-06 23:50:00",9403,"PLVU",12.86,63.82,63.08,63.88,62.18,40.01,43.22,39.51,0.809,39.16,39.74,38.59,9.07,8.71,273.6,7.074,13.59,0,2.034,0.01183294,0.01578339,2.5E-007 "2017-09-06 23:55:00",9404,"PLVU",12.86,63.52,63.52,63.82,63.33,40.42,40.52,39.68,0.808,38.85,39.2,38.57,9.42,9.24,267.1,8.87,12.71,0,2.034,0.01183294,0.01578339,2.5E-007 "2017-09-07 00:00:00",9405,"PLVU",12.85,62.73,63.07,63.52,62.67,42.74,42.78,40.38,0.831,39.46,39.97,38.93,9.43,9.5,260.8,7.654,12.28,0,2.034,0.01506855,0.01970734,2.5E-007 "2017-09-07 00:05:00",9406,"PLVU",12.85,63.39,62.77,63.39,62.3,39.61,43.55,39.61,0.789,39.34,40.1,38.33,9.07,9.24,263.9,7.581,11.62,0,2.035,0.01506855,0.01970734,2.5E-007 "2017-09-07 00:10:00",9407,"PLVU",12.85,62.55,62.99,63.64,62.42,42.58,42.61,39.51,0.823,39.25,39.7,38.37,8.8,8.96,263,8.84,11.4,0,2.034,0.01506855,0.01970734,2.5E-007 "2017-09-07 00:15:00",9408,"PLVU",12.85,61.09,61.7,62.55,60.97,44.77,45.14,42.54,0.822,39.46,39.84,39.11,8.06,8.42,253,9.68,9.64,0,2.034,0.01401886,0.01840964,2.5E-007 "2017-09-07 00:20:00",9409,"PLVU",12.85,60.97,61.07,61.21,60.85,44.7,45.51,44.4,0.817,39.49,39.91,39.19,7.372,7.734,262.1,9.63,9.86,0,2.035,0.01401886,0.01840964,2.5E-007 "2017-09-07 00:25:00",9410,"PLVU",12.85,62.55,61.23,62.67,60.48,39.2,45.68,38.73,0.758,38.61,39.73,37.02,7.353,7.259,267.4,6.913,12.28,0,2.034,0.01401886,0.01840964,2.5E-007 "2017-09-07 00:30:00",9411,"PLVU",12.85,62.18,62.64,62.97,62.12,40.05,40.52,38.29,0.764,37.5,38.11,37,7.774,7.626,267.9,7.182,11.84,0,2.034,0.0118381,0.0160008,2.5E-007 "2017-09-07 00:35:00",9412,"PLVU",12.85,63.15,62.53,63.21,61.94,36.51,40.65,36.27,0.721,36.94,37.98,35.62,7.961,7.773,265.3,8.49,13.15,0,2.033,0.0118381,0.0160008,2.5E-007 "2017-09-07 00:40:00",9413,"PLVU",12.84,62.91,63.36,63.82,62.91,38.4,38.4,34.82,0.752,36.17,37.21,35.33,8.17,8.24,266.3,6.632,14.25,0,2.034,0.0118381,0.0160008,2.5E-007 "2017-09-07 00:45:00",9414,"PLVU",12.84,61.82,62.47,63.09,61.76,40.18,40.55,37.01,0.757,37.2,37.73,36.17,8.34,8.17,264.6,7.652,11.84,0,2.034,0.01421445,0.01897771,2.5E-007 "2017-09-07 00:50:00",9415,"PLVU",12.84,61.82,61.89,62.24,61.63,39.58,40.92,38.83,0.746,37.15,37.81,36.52,8.92,8.71,264.4,7.751,12.49,0,2.034,0.01421445,0.01897771,2.5E-007 "2017-09-07 00:55:00",9416,"PLVU",12.84,63.21,62.17,63.21,61.51,35.13,40.42,35.13,0.695,36.37,37.51,35.09,9.17,8.93,268.1,7.421,13.37,0,2.035,0.01421445,0.01897771,2.5E-007 "2017-09-07 01:00:00",9417,"PLVU",12.84,62.42,62.77,63.46,62.3,36.95,37.35,34.75,0.711,35.79,36.14,35.01,9.41,9.29,275.8,7.189,13.15,0,2.034,0.01534463,0.0200618,2.5E-007 "2017-09-07 01:05:00",9418,"PLVU",12.84,62.79,62.54,62.91,62.24,36.37,37.49,35.6,0.709,35.59,36.15,35,9.45,9.43,272.9,6.963,13.59,0,2.035,0.01534463,0.0200618,2.5E-007 "2017-09-07 01:10:00",9419,"PLVU",12.84,62.48,62.52,62.79,62.18,35.6,36.81,35.13,0.687,35.16,35.76,34.58,9.39,9.48,273.2,7.135,12.71,0,2.035,0.01534463,0.0200618,2.5E-007 "2017-09-07 01:15:00",9420,"PLVU",12.83,62,62.25,62.67,61.94,35.66,36.14,35.13,0.676,34.81,35.24,34.37,9.33,9.34,275.6,6.85,12.28,0,2.035,0.0166335,0.02156001,2.5E-007 "2017-09-07 01:20:00",9421,"PLVU",12.84,60.79,61.62,62.12,60.79,38.9,38.9,35.46,0.707,34.98,35.74,34.34,8.57,9.02,286.8,7.195,9.43,0,2.034,0.0166335,0.02156001,2.5E-007 "2017-09-07 01:25:00",9422,"PLVU",12.83,60.66,60.56,60.85,60.12,38.29,39.64,37.62,0.692,35.28,35.93,34.64,7.86,8.19,282.8,9.96,9.43,0,2.034,0.0166335,0.02156001,2.5E-007 "2017-09-07 01:30:00",9423,"PLVU",12.83,60.66,60.56,60.72,60.24,37.72,39.17,37.69,0.682,35.13,35.55,34.68,7.268,7.54,281.6,6.41,9.86,0,2.034,0.0138537,0.01832299,2.5E-007 "2017-09-07 01:35:00",9424,"PLVU",12.83,60.48,60.96,61.45,60.36,38.97,39.51,36.27,0.7,35.06,35.81,34.07,7.658,7.462,270.8,6.721,11.84,0,2.034,0.0138537,0.01832299,2.5E-007 "2017-09-07 01:40:00",9425,"PLVU",12.82,59.75,60.24,60.6,59.69,40.59,40.86,38.8,0.711,35.54,35.99,35.27,7.658,7.667,269.4,5.736,8.77,0,2.034,0.0138537,0.01832299,2.5E-007 "2017-09-07 01:45:00",9426,"PLVU",12.82,59.75,59.53,59.75,59.27,39.68,41.6,39.64,0.695,35.71,36.15,35.14,7.459,7.595,267.4,6.556,8.77,0,2.033,0.01224069,0.01643916,2.5E-007 "2017-09-07 01:50:00",9427,"PLVU",12.82,60.48,60.16,60.48,59.81,37.52,40.01,37.52,0.674,35.04,35.62,34.37,6.96,7.146,280.5,7.269,8.55,0,2.034,0.01224069,0.01643916,2.5E-007 "2017-09-07 01:55:00",9428,"PLVU",12.82,61.76,61.48,62.06,60.42,35.87,37.69,34.11,0.674,33.9,34.69,33.34,7.017,6.975,278.4,7.483,9.86,0,2.034,0.01224069,0.01643916,2.5E-007 "2017-09-07 02:00:00",9429,"PLVU",12.82,59.75,60.81,61.76,59.69,41.26,41.56,35.83,0.722,34.99,36.6,34.28,7.2,7.119,256,8.43,9.21,0,2.033,0.01210324,0.01648111,2.5E-007 "2017-09-07 02:05:00",9430,"PLVU",12.82,60.06,59.71,60.06,59.51,38.77,41.23,38.73,0.686,35.65,36.21,34.83,7.441,7.317,262,7.54,10.08,0,2.033,0.01210324,0.01648111,2.5E-007 "2017-09-07 02:10:00",9431,"PLVU",12.81,61.03,60.89,61.33,60,38.09,38.93,36.41,0.698,34.79,35.39,34.28,7.655,7.522,261.5,7.749,10.96,0,2.033,0.01210324,0.01648111,2.5E-007 "2017-09-07 02:15:00",9432,"PLVU",12.82,60.79,60.67,61.09,60.3,37.65,39.04,37.35,0.684,35.08,35.5,34.56,8.07,7.912,261.6,6.984,11.62,0,2.034,0.012475,0.01675213,2.5E-007 "2017-09-07 02:20:00",9433,"PLVU",12.82,60.72,60.32,60.85,59.81,37.52,39.04,36.81,0.68,34.72,35.17,34.07,8.58,8.27,263.1,7.542,12.49,0,2.034,0.012475,0.01675213,2.5E-007 "2017-09-07 02:25:00",9434,"PLVU",12.81,61.03,60.53,61.09,60.12,35.97,38.29,35.46,0.659,34.18,35.06,33.31,8.65,8.63,267.6,7.162,11.62,0,2.033,0.012475,0.01675213,2.5E-007 "2017-09-07 02:30:00",9435,"PLVU",12.81,60.97,60.91,61.15,60.66,36.41,36.41,35.33,0.665,33.68,34.14,33.3,8.58,8.57,270.7,7.035,10.74,0,2.033,0.01434836,0.01885365,2.5E-007 "2017-09-07 02:35:00",9436,"PLVU",12.81,59.75,60.32,60.91,59.69,37.18,37.69,36.14,0.651,33.89,34.52,33.44,8.02,8.35,276,7.321,10.3,0,2.033,0.01434836,0.01885365,2.5E-007 "2017-09-07 02:40:00",9437,"PLVU",12.81,59.27,59.77,60.12,59.21,39.58,39.71,36.51,0.681,33.89,34.76,33.24,7.673,7.871,267.4,7.489,9.43,0,2.033,0.01434836,0.01885365,2.5E-007 "2017-09-07 02:45:00",9438,"PLVU",12.81,59.03,58.91,59.27,58.72,38.26,40.59,38.23,0.653,34.31,34.98,33.52,7.051,7.344,273.5,8.22,8.99,0,2.033,0.01284663,0.01709219,2.5E-007 "2017-09-07 02:50:00",9439,"PLVU",12.81,59.03,59.38,59.75,58.9,39.24,39.27,36.84,0.669,33.63,34.41,33.06,6.647,6.923,276.9,7.575,8.99,0,2.034,0.01284663,0.01709219,2.5E-007 "2017-09-07 02:55:00",9440,"PLVU",12.81,60.54,59.85,60.79,58.84,34.92,39.44,34.28,0.629,33.03,34.38,32.26,6.879,6.684,268.7,7.165,10.96,0,2.033,0.01284663,0.01709219,2.5E-007 "2017-09-07 03:00:00",9441,"PLVU",12.81,60.18,60.44,60.66,60.12,36.41,36.41,34.38,0.647,32.79,33.44,32.27,7.618,7.237,264.1,8.21,11.18,0,2.034,0.01183932,0.01613477,2.5E-007 "2017-09-07 03:05:00",9442,"PLVU",12.81,59.51,59.44,60.18,59.03,36.81,38.9,36.41,0.639,33.82,34.34,33.12,8.29,7.867,260.9,6.72,10.52,0,2.033,0.01183932,0.01613477,2.5E-007 "2017-09-07 03:10:00",9443,"PLVU",12.81,60.48,60.34,60.6,59.51,35.63,36.81,34.92,0.64,33.08,33.59,32.29,8.55,8.49,262.1,7.489,12.28,0,2.033,0.01183932,0.01613477,2.5E-007 "2017-09-07 03:15:00",9444,"PLVU",12.81,61.57,61.07,61.76,60.42,33.95,35.66,33.04,0.634,32.72,33.25,32.26,8.72,8.68,263.9,7.746,12.28,0,2.034,0.01431582,0.01884734,2.5E-007 "2017-09-07 03:20:00",9445,"PLVU",12.8,62.73,61.9,62.91,61.45,30.81,33.95,30.64,0.599,32.23,33.03,31.18,9.42,9.06,267.5,7.683,13.15,0,2.034,0.01431582,0.01884734,2.5E-007 "2017-09-07 03:25:00",9446,"PLVU",12.8,62.73,62.71,63.03,62.49,31.49,31.79,30.68,0.612,31.9,32.26,31.43,9.77,9.57,272.4,7.404,15.56,0,2.035,0.01431582,0.01884734,2.5E-007 "2017-09-07 03:30:00",9447,"PLVU",12.8,61.88,62.28,62.79,61.88,33.44,33.44,31.55,0.631,32.5,32.9,31.96,9.79,9.81,273.3,7.116,12.93,0,2.036,0.01784118,0.02306598,2.5E-007 "2017-09-07 03:35:00",9448,"PLVU",12.8,60.97,61.35,61.94,60.85,34.11,35.23,33.17,0.624,32.9,33.37,32.35,8.99,9.4,267.3,6.713,10.08,0,2.035,0.01784118,0.02306598,2.5E-007 "2017-09-07 03:40:00",9449,"PLVU",12.8,61.45,61.35,61.57,60.97,32.5,34.08,32.5,0.604,32.17,32.6,31.68,8.55,8.75,266.8,7.629,11.62,0,2.036,0.01784118,0.02306598,2.5E-007 "2017-09-07 03:45:00",9450,"PLVU",12.8,62.55,62.27,62.79,61.51,31.82,32.56,30.54,0.615,31.77,32.25,31.16,8.64,8.5,277.2,8.85,13.59,0,2.036,0.01646569,0.02149257,2.5E-007 "2017-09-07 03:50:00",9451,"PLVU",12.8,61.7,62.15,62.55,61.7,33.31,33.57,31.62,0.625,32.34,32.92,31.8,8.96,8.87,284.7,8.55,12.93,0,2.037,0.01646569,0.02149257,2.5E-007 "2017-09-07 03:55:00",9452,"PLVU",12.8,61.82,61.87,62.12,61.64,33.51,33.71,32.73,0.631,32.66,33.07,32.13,9.14,9.02,275.3,7.138,13.37,0,2.036,0.01646569,0.02149257,2.5E-007 "2017-09-07 04:00:00",9453,"PLVU",12.8,62.24,62.08,62.73,61.51,32.43,33.88,31.38,0.62,32.38,33.04,31.75,9.53,9.31,273.2,7.956,14.91,0,2.037,0.01694122,0.02205708,2.5E-007 "2017-09-07 04:05:00",9454,"PLVU",12.79,62.42,62.11,62.48,61.7,32.4,33.41,32.4,0.623,32.55,33.07,32,10.39,9.84,271.7,8.79,16.88,0,2.036,0.01694122,0.02205708,2.5E-007 "2017-09-07 04:10:00",9455,"PLVU",12.8,61.39,62.35,62.97,61.33,33.81,34.32,31.82,0.627,32.81,33.32,32.28,11.16,10.93,270.2,7.691,16.66,0,2.037,0.01694122,0.02205708,2.5E-007 "2017-09-07 04:15:00",9456,"PLVU",12.79,60.54,61.15,61.57,60.54,35.33,35.4,33.57,0.636,32.77,33.16,32.33,10.52,10.97,281.4,10.21,13.15,0,2.037,0.01876905,0.02380831,2.5E-007 "2017-09-07 04:20:00",9457,"PLVU",12.79,60.72,60.46,60.91,60.06,33.74,35.93,33.61,0.612,32.46,33.2,31.72,9.08,9.83,299.3,10.36,11.62,0,2.037,0.01876905,0.02380831,2.5E-007 "2017-09-07 04:25:00",9458,"PLVU",12.79,60,60.38,60.85,59.88,34.92,35.02,32.9,0.617,31.81,32.31,31.35,6.815,7.954,317.5,12.7,9.43,0,2.036,0.01876905,0.02380831,2.5E-007 "2017-09-07 04:30:00",9459,"PLVU",12.79,59.51,59.86,60.12,59.33,35.02,35.06,33.54,0.608,31.68,32.23,31.21,5.446,6.025,322.2,11.38,6.576,0,2.035,0.01411914,0.01874395,2.5E-007 "2017-09-07 04:35:00",9460,"PLVU",12.79,58.9,59.2,59.45,58.9,35.73,35.8,34.52,0.607,31.63,32,31.2,4.695,5.132,312.3,14.06,7.891,0,2.034,0.01411914,0.01874395,2.5E-007 "2017-09-07 04:40:00",9461,"PLVU",12.79,59.03,58.82,59.03,58.66,34.89,37.11,34.86,0.595,32.05,32.73,31.22,4.382,4.458,328.6,15.31,6.795,0,2.034,0.01411914,0.01874395,2.5E-007 "2017-09-07 04:45:00",9462,"PLVU",12.79,57.69,58.82,59.27,57.69,39.14,39.14,34.89,0.636,32.15,33.05,31.3,3.832,4.104,308.6,24.52,4.603,0,2.033,0.006831146,0.01029787,2.5E-007 "2017-09-07 04:50:00",9463,"PLVU",12.79,55.87,56.36,57.69,55.57,43.96,44.29,39.2,0.669,33.95,34.39,33.03,3.704,3.738,270.4,8.16,6.357,0,2.032,0.006831146,0.01029787,2.5E-007 "2017-09-07 04:55:00",9464,"PLVU",12.79,55.39,55.65,55.99,55.26,45.51,45.61,43.28,0.681,34.29,34.84,33.78,4.17,3.926,256,6.842,6.795,0,2.032,0.006831146,0.01029787,2.5E-007 "2017-09-07 05:00:00",9465,"PLVU",12.78,56.05,55.54,56.05,55.14,44.43,46.05,44.16,0.681,34.51,34.91,34.09,5.022,4.605,259.5,8.53,7.234,0,2.031,0.004007384,0.006396309,2.5E-007 "2017-09-07 05:05:00",9466,"PLVU",12.78,55.87,55.93,56.12,55.75,45.41,45.78,44.23,0.691,35.06,35.41,34.49,5.38,5.239,264.9,6.669,7.453,0,2.03,0.004007384,0.006396309,2.5E-007 "2017-09-07 05:10:00",9467,"PLVU",12.78,55.51,55.86,56.12,55.51,47.09,47.13,45.04,0.708,35.32,35.81,34.89,5.386,5.39,268.7,5.567,7.014,0,2.03,0.004007384,0.006396309,2.5E-007 "2017-09-07 05:15:00",9468,"PLVU",12.78,54.96,55.2,55.57,54.84,48.74,48.81,46.79,0.718,35.79,36.18,35.44,5.265,5.368,266.5,3.975,6.357,0,2.03,0.006004511,0.008733853,2.5E-007 "2017-09-07 05:20:00",9469,"PLVU",12.77,54.96,54.76,54.96,54.54,48.07,49.55,48,0.708,35.97,36.3,35.53,5.16,5.169,270,5.328,6.576,0,2.03,0.006004511,0.008733853,2.5E-007 "2017-09-07 05:25:00",9470,"PLVU",12.77,55.45,55.16,55.51,54.9,46.96,48.37,46.62,0.704,35.59,36.08,35.25,5.439,5.274,269.9,5.556,8.11,0,2.03,0.006004511,0.008733853,2.5E-007 "2017-09-07 05:30:00",9471,"PLVU",12.77,55.63,55.58,55.75,55.39,46.18,47.09,45.95,0.697,35.46,35.79,35.17,5.938,5.668,268.1,5.572,8.99,0,2.029,0.00573409,0.008338732,2.5E-007 "2017-09-07 05:35:00",9472,"PLVU",12.77,55.27,55.38,55.75,55.08,47.53,48.27,46.22,0.708,35.75,36.08,35.23,6.231,6.15,269.3,6.749,8.11,0,2.03,0.00573409,0.008338732,2.5E-007 "2017-09-07 05:40:00",9473,"PLVU",12.77,55.75,55.15,55.75,54.78,46.45,50.33,46.42,0.704,36.16,36.81,35.24,6.283,6.204,268.3,8.05,8.55,0,2.03,0.00573409,0.008338732,2.5E-007 "2017-09-07 05:45:00",9474,"PLVU",12.76,55.15,55.27,55.88,54.91,47.97,48.98,46.42,0.712,36.04,36.51,35.45,6.386,6.265,272.7,8.51,9.86,0,2.03,0.006960779,0.009732252,2.5E-007 "2017-09-07 05:50:00",9475,"PLVU",12.77,55.76,55.59,56.13,55.15,47.2,48.95,46.42,0.716,36.03,36.53,35.66,6.991,6.641,266.8,6.918,10.74,0,2.03,0.006960779,0.009732252,2.5E-007 "2017-09-07 05:55:00",9476,"PLVU",12.77,55.28,55.51,55.88,55.15,48.11,48.38,46.66,0.717,36.02,36.36,35.64,7.319,7.234,270.1,8.09,8.99,0,2.03,0.006960779,0.009732252,2.5E-007 "2017-09-07 06:00:00",9477,"PLVU",12.76,55.95,55.77,56.25,55.22,48.04,48.28,46.66,0.733,36.15,36.62,35.74,7.108,7.334,275.6,7.348,8.99,0,2.031,0.00831062,0.01126767,2.5E-007 "2017-09-07 06:05:00",9478,"PLVU",12.76,55.1,55.36,55.95,54.91,50.17,50.98,47.98,0.743,36.94,37.44,36.46,6.283,6.638,269.6,9.53,8.33,0,2.031,0.00831062,0.01126767,2.5E-007 "2017-09-07 06:10:00",9479,"PLVU",12.76,54.79,54.69,55.1,54.31,50.17,51.62,49.9,0.734,36.87,37.2,36.39,5.943,6.11,268.9,6.785,7.891,0,2.03,0.00831062,0.01126767,2.5E-007 "2017-09-07 06:15:00",9480,"PLVU",12.76,54.73,54.88,55.1,54.67,51.15,51.15,49.63,0.747,36.73,37.08,36.41,5.956,5.901,262.9,6.942,8.11,0,2.031,0.01815881,0.031767,0.01688723 "2017-09-07 06:20:00",9481,"PLVU",12.75,54.06,54.25,54.73,53.94,52.22,52.46,51.18,0.744,37.05,37.31,36.82,6.203,6.135,260.8,7.065,8.11,0,2.031,0.01815881,0.031767,0.01688723 "2017-09-07 06:25:00",9482,"PLVU",12.75,54.07,54.28,54.55,54,52.23,52.33,50.67,0.745,36.8,37.19,36.43,6.327,6.286,259,5.627,8.11,0,2.031,0.01815881,0.031767,0.01688723 "2017-09-07 06:30:00",9483,"PLVU",12.75,53.46,53.81,54.13,53.46,53.81,53.81,51.99,0.75,36.99,37.27,36.74,5.854,6.137,260.5,6.319,6.795,0,2.03,0.01716576,0.03002366,0.03962959 "2017-09-07 06:35:00",9484,"PLVU",12.75,54.43,53.84,54.55,53.28,50,53.88,49.76,0.722,36.54,37.19,36.06,5.658,5.759,255.3,7.993,7.672,0.0004611935,2.031,0.01716576,0.03002366,0.03962959 "2017-09-07 06:40:00",9485,"PLVU",12.74,54.43,54.57,54.79,54.37,50.57,50.84,49.56,0.731,36.38,36.74,36.07,5.292,5.448,266.4,8.21,7.891,0.03644866,2.03,0.01716576,0.03002366,0.03962959 "2017-09-07 06:45:00",9486,"PLVU",12.74,53.58,53.99,54.49,53.46,54.28,54.32,50.51,0.76,37.02,37.61,36.45,5.1,5.179,270.3,6.243,6.357,0.1470988,2.031,0.01575518,0.02753632,0.07658643 "2017-09-07 06:50:00",9487,"PLVU",12.74,53.52,53.32,53.7,52.97,54.79,56.3,54.01,0.766,37.58,38.04,37.09,4.376,4.754,266,6.183,4.603,0.4128406,2.03,0.01575518,0.02753632,0.07658643 "2017-09-07 06:55:00",9488,"PLVU",12.74,53.46,53.59,53.82,53.34,56.17,56.2,53.74,0.783,37.69,38.26,37.2,4.152,4.236,256.8,5.452,6.576,0.9166545,2.03,0.01575518,0.02753632,0.07658643 "2017-09-07 07:00:00",9489,"PLVU",12.73,52.49,52.6,53.34,52.19,57.12,58.16,56.1,0.769,37.88,38.21,37.61,4.403,4.251,249.1,5.261,6.138,1.738192,2.03,0.01217158,0.02105702,0.1191469 "2017-09-07 07:05:00",9490,"PLVU",12.73,53.34,52.83,53.4,52.43,54.76,57.18,54.69,0.76,37.66,37.96,37.38,5.069,4.704,259.2,6.745,7.014,3.140171,2.029,0.01217158,0.02105702,0.1191469 "2017-09-07 07:10:00",9491,"PLVU",12.73,53.22,53.46,53.7,53.22,56.07,56.07,54.22,0.775,37.72,38.12,37.4,5.305,5.252,265.2,4.448,7.234,5.32227,2.03,0.01217158,0.02105702,0.1191469 "2017-09-07 07:15:00",9492,"PLVU",12.73,53.03,53.06,53.34,52.85,56.47,57.42,56.1,0.775,38.15,38.4,37.93,5.19,5.207,265.6,3.671,6.138,8.597978,2.03,0.01455831,0.02447904,0.1643421 "2017-09-07 07:20:00",9493,"PLVU",12.73,52.73,52.98,53.28,52.67,58.77,58.93,56.3,0.798,38.46,38.88,37.86,4.975,5.118,260.3,6.11,5.918,13.04372,2.029,0.01455831,0.02447904,0.1643421 "2017-09-07 07:25:00",9494,"PLVU",12.74,51.52,52.23,52.79,51.34,63.79,64.23,58.66,0.828,39.33,39.97,38.62,4.378,4.685,279.2,7.276,5.261,18.67056,2.029,0.01455831,0.02447904,0.1643421 "2017-09-07 07:30:00",9495,"PLVU",12.74,52.37,51.99,52.49,51.4,61.53,63.69,61.36,0.824,39.57,39.87,39.31,4.256,4.343,276.8,6.165,5.48,25.39006,2.03,0.01494152,0.02342589,0.2102245 "2017-09-07 07:35:00",9496,"PLVU",12.76,53.7,53.21,54.07,52.37,59.47,62.21,56.2,0.837,39.32,40.1,38.33,4.136,4.188,287.3,3.855,5.48,33.48144,2.03,0.01494152,0.02342589,0.2102245 "2017-09-07 07:40:00",9497,"PLVU",12.76,53.58,53.34,53.94,53.03,59.24,61.97,59,0.83,39.91,40.78,39.39,4.322,4.174,286.3,3.983,5.261,42.68775,2.03,0.01494152,0.02342589,0.2102245 "2017-09-07 07:45:00",9498,"PLVU",12.76,53.46,53.44,53.58,53.28,61.09,61.36,59.17,0.852,40.13,40.52,39.59,4.045,4.203,288.9,3.911,4.384,52.80957,2.03,0.0182641,0.02643106,0.2565286 "2017-09-07 07:50:00",9499,"PLVU",12.77,53.94,54.06,54.73,53.34,62.44,62.44,56.61,0.886,40.31,41.49,39.22,4.215,4.137,270.4,6.146,5.918,63.49327,2.03,0.0182641,0.02643106,0.2565286 "2017-09-07 07:55:00",9500,"PLVU",12.78,53.76,53.76,53.95,53.58,64.53,65.17,62.58,0.91,41.9,42.48,41.28,4.329,4.291,257.6,6.736,5.699,74.76244,2.031,0.0182641,0.02643106,0.2565286 "2017-09-07 08:00:00",9501,"PLVU",12.79,54.43,54.19,54.49,53.64,62.58,64.53,62.44,0.904,41.9,42.36,41.48,4.708,4.478,262.7,5.501,6.357,86.81685,2.032,0.02242246,0.03068344,0.301956 "2017-09-07 08:05:00",9502,"PLVU",12.8,55.04,54.87,55.22,54.43,61.73,62.54,60.15,0.912,41.86,42.47,41.24,4.656,4.693,257.4,4.86,6.138,99.53687,2.033,0.02242246,0.03068344,0.301956 "2017-09-07 08:10:00",9503,"PLVU",12.82,55.34,55.21,55.4,54.98,63.08,64.06,60.89,0.942,42.65,43.36,41.88,4.545,4.563,258.1,6.36,5.48,112.9625,2.034,0.02242246,0.03068344,0.301956 "2017-09-07 08:15:00",9504,"PLVU",12.83,56.07,55.88,56.25,55.22,62.31,63.62,59.2,0.955,42.96,43.99,41.83,4.621,4.576,257.9,8.15,7.234,126.3613,2.034,0.02776916,0.03700526,0.346759 "2017-09-07 08:20:00",9505,"PLVU",12.85,57.04,56.67,57.1,56.01,58.73,62.24,58.06,0.933,42.83,43.36,42.26,5.063,4.87,252,6.401,7.672,139.6823,2.034,0.02776916,0.03700526,0.346759 "2017-09-07 08:25:00",9506,"PLVU",12.87,57.83,57.4,57.83,56.98,57.18,60.28,56.3,0.934,43.01,43.9,42.29,5.484,5.275,253.9,6.393,7.453,153.1934,2.036,0.02776916,0.03700526,0.346759 "2017-09-07 08:30:00",9507,"PLVU",12.89,58.25,57.99,58.31,57.71,56.3,58.13,54.96,0.934,42.71,43.23,42,5.616,5.615,257.7,6.131,7.234,167.4379,2.036,0.03558418,0.0472859,0.3909065 "2017-09-07 08:35:00",9508,"PLVU",12.93,58.86,58.6,58.92,58.19,57.42,58.5,56.24,0.974,43.69,44.31,42.77,5,5.274,252.3,7.725,5.261,182.5967,2.038,0.03558418,0.0472859,0.3909065 "2017-09-07 08:40:00",9509,"PLVU",12.96,59.53,59.2,59.65,58.74,54.21,57.59,53.54,0.942,43.2,43.95,42.1,4.523,4.805,252.7,7.87,5.699,198.2502,2.038,0.03558418,0.0472859,0.3909065 "2017-09-07 08:45:00",9510,"PLVU",13.01,60.07,59.9,60.26,59.53,52.33,56.37,52.33,0.927,43.51,44.25,42.56,4.008,4.2,255.5,8.71,5.699,213.91,2.039,0.0422118,0.05439152,0.4334391 "2017-09-07 08:50:00",9511,"PLVU",13.06,60.92,60.48,60.99,60.01,51.85,55.02,51.01,0.946,43.43,44.29,42.56,4.071,4.036,273.1,8.77,6.138,229.4718,2.04,0.0422118,0.05439152,0.4334391 "2017-09-07 08:55:00",9512,"PLVU",13.12,62.08,61.6,62.2,60.86,50.61,53.51,48.08,0.962,43.25,44.13,42.03,3.859,3.93,285.3,9.89,5.48,244.8383,2.041,0.0422118,0.05439152,0.4334391 "2017-09-07 09:00:00",9513,"PLVU",13.18,62.56,62.49,62.68,62.08,51.65,52.56,45.95,0.999,43.19,45.07,41.46,3.748,3.839,277.2,12.28,5.261,259.9335,2.041,0.04931594,0.06169082,0.4749322 "2017-09-07 09:05:00",9514,"PLVU",13.24,62.92,62.58,62.92,62.38,47.06,52.36,44.64,0.922,43.04,44.9,40.64,3.696,3.713,270.7,9.32,6.576,274.9278,2.042,0.04931594,0.06169082,0.4749322 "2017-09-07 09:10:00",9515,"PLVU",13.31,63.58,63.22,63.64,62.8,44.33,50.6,43.59,0.889,42.71,44.68,40.9,3.947,3.842,297.6,13.07,5.48,289.6844,2.043,0.04931594,0.06169082,0.4749322 "2017-09-07 09:15:00",9516,"PLVU",13.38,64.12,64.04,64.31,63.52,42.68,45.21,41.7,0.872,41.41,42.37,40.3,3.968,3.921,329.9,15.44,5.042,304.6,2.044,0.05747507,0.07125515,0.5152036 "2017-09-07 09:20:00",9517,"PLVU",13.43,64.12,64.18,64.43,63.94,40.92,45.51,39.74,0.836,40.77,42.73,39.22,3.695,3.814,313.1,12.6,5.042,319.2825,2.045,0.05747507,0.07125515,0.5152036 "2017-09-07 09:25:00",9518,"PLVU",13.49,64.24,64.09,64.3,63.88,45.78,46.65,40.96,0.939,41.19,43.43,39.95,3.58,3.636,300.3,12.08,5.042,334.2873,2.045,0.05747507,0.07125515,0.5152036 "2017-09-07 09:30:00",9519,"PLVU",13.52,64.85,64.46,64.91,64.12,42.07,50.43,42.07,0.882,43.14,45.59,41.09,3.346,3.498,288.9,11.59,4.165,349.2523,2.045,0.06472065,0.07917957,0.5532425 "2017-09-07 09:35:00",9520,"PLVU",13.55,65.64,65.23,65.7,64.79,47.9,48.14,40.92,1.032,43.24,45.47,40.67,3.073,3.227,299.6,9.27,3.507,364.2795,2.045,0.06472065,0.07917957,0.5532425 "2017-09-07 09:40:00",9521,"PLVU",13.59,66,65.76,66.06,65.58,46.52,50.23,39.1,1.015,43.14,46.84,40.06,2.594,2.841,268.5,13.88,3.726,378.429,2.045,0.06472065,0.07917957,0.5532425 "2017-09-07 09:45:00",9522,"PLVU",13.66,67.16,66.55,67.28,65.94,34.08,46.69,34.08,0.774,40.45,45.11,37.94,2.155,2.413,288.2,32.67,3.288,391.6725,2.046,0.07034508,0.08344864,0.5877206 "2017-09-07 09:50:00",9523,"PLVU",13.72,68.01,67.7,68.19,67.1,37.49,37.55,33.78,0.876,39.3,41.21,37.66,1.706,1.871,6.356,22.99,3.288,404.9957,2.045,0.07034508,0.08344864,0.5877206 "2017-09-07 09:55:00",9524,"PLVU",13.8,68.07,67.94,68.19,67.58,38.53,39.54,36.04,0.903,41.23,42.63,40.04,1.623,1.653,44.31,14.62,3.507,419.6144,2.047,0.07034508,0.08344864,0.5877206 "2017-09-07 10:00:00",9525,"PLVU",13.88,67.52,67.87,68.25,67.4,35.66,39.1,34.11,0.82,40.76,42.37,38.23,1.843,1.673,23.96,17.36,3.288,434.951,2.046,0.07622764,0.08728618,0.6222193 "2017-09-07 10:05:00",9526,"PLVU",13.98,67.52,67.52,67.82,67.28,37.65,39.64,35.6,0.866,40.92,42.32,39.32,2.253,2.113,35.23,14.35,3.726,449.257,2.046,0.07622764,0.08728618,0.6222193 "2017-09-07 10:10:00",9527,"PLVU",14.21,67.76,67.75,68.37,67.16,38.5,40.89,36.81,0.892,41.66,43.56,40.55,2.293,2.257,27.03,14.86,3.507,462.3132,2.046,0.07622764,0.08728618,0.6222193 "2017-09-07 10:15:00",9528,"PLVU",14.42,68.13,67.89,68.25,67.58,36.27,40.18,35.16,0.851,41.18,42.72,39.49,2.337,2.352,24.54,13.79,3.288,474.689,2.046,0.08358017,0.0965878,0.651271 "2017-09-07 10:20:00",9529,"PLVU",14.59,68.92,68.54,69.04,68.07,36.54,38.5,36.27,0.881,41.53,42.52,40.52,2.154,2.271,42.04,17.74,4.165,487.2409,2.046,0.08358017,0.0965878,0.651271 "2017-09-07 10:25:00",9530,"PLVU",14.69,70.25,69.51,70.25,68.92,33.91,39.91,33.88,0.856,42.15,44.12,40.03,2.016,2.122,52.63,17.66,3.507,499.671,2.046,0.08358017,0.0965878,0.651271 "2017-09-07 10:30:00",9531,"PLVU",14.64,70.49,70.4,70.8,69.89,33.51,36.98,33.1,0.853,41.71,43.11,40.12,1.844,1.902,48.81,27.9,3.507,512.2913,2.046,0.09082016,0.1041872,0.6777013 "2017-09-07 10:35:00",9532,"PLVU",14.59,70.37,70.39,70.68,70.07,34.79,37.08,33.24,0.882,41.29,43.23,39.86,1.926,1.822,16.48,22.23,4.603,525.063,2.046,0.09082016,0.1041872,0.6777013 "2017-09-07 10:40:00",9533,"PLVU",14.54,70.19,70.21,70.43,69.95,33.04,38.53,33,0.832,42.06,43.8,39.78,2.368,2.108,25.85,18.51,4.822,537.5863,2.046,0.09082016,0.1041872,0.6777013 "2017-09-07 10:45:00",9534,"PLVU",14.5,70.68,70.32,70.68,69.95,35.93,37.05,32.73,0.92,41.77,42.91,39.47,2.917,2.647,36.02,16.7,5.261,549.4595,2.045,0.09771041,0.1120414,0.7018299 "2017-09-07 10:50:00",9535,"PLVU",14.48,71.28,70.77,71.28,70.43,30.2,37.62,30.2,0.79,40.71,43.61,38.05,3.303,3.125,48.06,14.01,5.699,560.5403,2.045,0.09771041,0.1120414,0.7018299 "2017-09-07 10:55:00",9536,"PLVU",14.45,71.16,71.08,71.34,70.8,35.23,35.8,30.1,0.917,40.37,42.74,38.38,3.727,3.52,43.25,13.59,5.918,571.9735,2.044,0.09771041,0.1120414,0.7018299 "2017-09-07 11:00:00",9537,"PLVU",14.44,71.4,71.26,71.52,70.98,34.18,35.73,30.61,0.897,41.38,42.8,38.86,3.891,3.839,33.09,15.4,5.918,583.0176,2.044,0.1076815,0.1274023,0.7237529 "2017-09-07 11:05:00",9538,"PLVU",14.42,72.25,72.18,72.74,71.46,33.71,35.06,32.19,0.911,41.95,43.18,40.79,3.729,3.817,51.16,26.9,4.822,593.9874,2.044,0.1076815,0.1274023,0.7237529 "2017-09-07 11:10:00",9539,"PLVU",14.41,73.27,72.62,73.27,72.13,30.27,34.96,30.27,0.846,42.02,43.19,40.11,3.277,3.515,52.4,34.49,5.261,604.2388,2.044,0.1076815,0.1274023,0.7237529 "2017-09-07 11:15:00",9540,"PLVU",14.4,72.97,72.76,73.21,72.3,32.32,33.71,30.27,0.895,41.34,42.61,40.14,3.291,3.313,42.77,16.77,6.138,614.9401,2.043,0.1145023,0.1351729,0.7403684 "2017-09-07 11:20:00",9541,"PLVU",14.39,73.45,73.32,73.7,72.91,29.36,32.83,28.04,0.826,40.32,42.4,38.52,3.989,3.627,84.7,15.95,8.11,626.0874,2.043,0.1145023,0.1351729,0.7403684 "2017-09-07 11:25:00",9542,"PLVU",14.38,73.81,74.06,74.54,73.39,29.66,32.15,28.04,0.845,40.72,42.54,38.96,4.503,4.204,85.6,16.38,7.453,636.7622,2.043,0.1145023,0.1351729,0.7403684 "2017-09-07 11:30:00",9543,"PLVU",14.37,74.3,74.03,74.72,73.69,28.14,30.81,26.49,0.815,39.81,41.38,37.92,4.619,4.556,74.64,15.18,6.795,646.4391,2.042,0.123044,0.1471535,0.7565203 "2017-09-07 11:35:00",9544,"PLVU",14.37,74.78,74.77,75.15,74.3,28.92,30.06,25.65,0.851,39.75,41.28,37.46,4.242,4.409,70.26,17.89,6.795,655.5842,2.042,0.123044,0.1471535,0.7565203 "2017-09-07 11:40:00",9545,"PLVU",14.36,75.63,74.85,75.63,74.48,31.18,32.49,26.05,0.943,40.17,43.89,37.84,3.972,4.215,56.15,19.23,6.576,664.1871,2.042,0.123044,0.1471535,0.7565203 "2017-09-07 11:45:00",9546,"PLVU",14.36,76.24,75.67,76.36,75.03,29.56,32.9,27.64,0.913,42.24,44.25,40.07,3.858,3.872,70.71,21.68,6.576,673.0734,2.042,0.1289526,0.1540018,0.7669905 "2017-09-07 11:50:00",9547,"PLVU",14.35,77.15,76.81,77.21,76.24,28.31,32.25,27.57,0.901,43.27,44.9,41.12,4.031,3.969,80.3,20.11,6.576,681.8453,2.042,0.1289526,0.1540018,0.7669905 "2017-09-07 11:55:00",9548,"PLVU",14.35,76.91,76.86,77.21,76.54,29.66,32.32,27.44,0.936,42.55,45,40.84,4.463,4.17,87.2,14.83,7.891,690.5298,2.041,0.1289526,0.1540018,0.7669905 "2017-09-07 12:00:00",9549,"PLVU",14.34,76.6,76.76,77.21,76.24,28.11,31.48,25.48,0.879,41.38,44.52,38.78,4.913,4.706,63.85,14.9,8.55,698.6703,2.041,0.1351281,0.1612704,0.772544 "2017-09-07 12:05:00",9550,"PLVU",14.34,77.57,77.43,78.12,76.6,25.75,30.74,25.35,0.831,41.78,43.76,39.47,5.374,5.06,69.55,17.31,9.64,705.0637,2.041,0.1351281,0.1612704,0.772544 "2017-09-07 12:10:00",9551,"PLVU",14.33,77.76,77.51,77.82,77.21,27.3,27.64,24.2,0.886,39.96,41.7,38.03,5.812,5.65,80.3,12.33,8.99,711.6727,2.041,0.1351281,0.1612704,0.772544 "2017-09-07 12:15:00",9552,"PLVU",14.33,78.48,78.34,78.73,77.69,25.55,29.52,23.66,0.85,40.91,44.18,38.38,5.764,5.708,78.32,16.09,7.453,718.174,2.04,0.1436328,0.1755806,0.7785189 "2017-09-07 12:20:00",9553,"PLVU",14.33,79.09,78.5,79.15,78.06,24.13,27.4,23.32,0.819,40.18,42.16,37.86,5.714,5.826,69,25.51,8.77,724.532,2.04,0.1436328,0.1755806,0.7785189 "2017-09-07 12:25:00",9554,"PLVU",14.32,79.21,79.09,79.39,78.67,24.74,26.36,21.1,0.843,39.02,41.77,35.9,5.509,5.562,73.35,14.04,8.55,728.2755,2.039,0.1436328,0.1755806,0.7785189 "2017-09-07 12:30:00",9555,"PLVU",14.32,78.97,79.19,79.64,78.67,22.45,26.09,21.44,0.759,39.15,41.29,36.27,5.851,5.712,87.9,12.21,8.99,732.4818,2.039,0.1487204,0.1829277,0.7808712 "2017-09-07 12:35:00",9556,"PLVU",14.32,79.39,79.26,79.7,78.67,22.68,28.04,22.18,0.777,39.43,43.43,37.16,5.957,5.907,90.7,12.76,8.99,737.7186,2.039,0.1487204,0.1829277,0.7808712 "2017-09-07 12:40:00",9557,"PLVU",14.32,80.1,79.89,80.4,79.21,24.4,25.99,21.4,0.856,39.2,41.61,36.99,6.019,5.995,85.9,13.23,9.21,744.6203,2.04,0.1487204,0.1829277,0.7808712 "2017-09-07 12:45:00",9558,"PLVU",14.31,80.1,80.1,80.4,79.88,21.91,24.67,20.56,0.767,38.12,40.73,36.12,5.841,5.949,77.91,12.58,8.11,749.6014,2.039,0.1533406,0.1894223,0.7786323 "2017-09-07 12:50:00",9559,"PLVU",14.3,79.94,80.1,80.2,79.88,22.68,24.87,20.83,0.791,38.32,41.04,36.48,5.832,5.859,65.59,15.95,8.77,754.4637,2.039,0.1533406,0.1894223,0.7786323 "2017-09-07 12:55:00",9560,"PLVU",14.3,80.8,80.6,81.2,79.82,24.67,25.78,20.76,0.887,39.5,42.48,37.17,5.535,5.692,72.47,16.01,8.55,757.5646,2.039,0.1533406,0.1894223,0.7786323 "2017-09-07 13:00:00",9561,"PLVU",14.3,81.2,80.9,81.3,80.6,21.5,25.31,20.76,0.782,39.38,42.31,37.02,5.54,5.514,82.5,18.34,9.86,760.7343,2.039,0.1548046,0.1903469,0.7720954 "2017-09-07 13:05:00",9562,"PLVU",14.3,81.7,81.3,81.8,80.6,20.83,24.94,20.05,0.77,38.78,41.86,36.31,5.08,5.344,78.15,16.41,8.33,762.577,2.038,0.1548046,0.1903469,0.7720954 "2017-09-07 13:10:00",9563,"PLVU",14.3,81.3,81.4,81.8,80.8,20.66,26.36,19.08,0.754,38.96,43.52,35.18,5.046,5.152,83,16.96,9.43,765.0845,2.038,0.1548046,0.1903469,0.7720954 "2017-09-07 13:15:00",9564,"PLVU",14.29,81.6,81.6,81.9,81.2,21.71,22.38,18.94,0.799,37.75,39.74,35.2,4.327,4.741,74.19,28.03,6.138,765.3505,2.038,0.1540822,0.1877055,0.7629061 "2017-09-07 13:20:00",9565,"PLVU",14.29,81.4,81.8,82.4,81.2,20.36,22.65,19.01,0.745,37.74,40.1,35.34,4.323,4.267,80.7,15.36,6.795,763.3429,2.038,0.1540822,0.1877055,0.7629061 "2017-09-07 13:25:00",9566,"PLVU",14.29,82.2,82,82.3,81.5,19.35,23.15,18.94,0.728,37.82,40.97,35.74,3.889,3.998,97.4,18.38,7.234,761.153,2.039,0.1540822,0.1877055,0.7629061 "2017-09-07 13:30:00",9567,"PLVU",14.29,83.5,82.8,83.5,82.2,21.5,22.65,18.87,0.841,38.69,41.47,35.81,3.674,3.725,97.5,23.12,5.042,761.1941,2.038,0.1497656,0.1788842,0.7501537 "2017-09-07 13:35:00",9568,"PLVU",14.29,82.4,82.5,83.5,81.8,20.19,22.75,18.4,0.764,37.46,41.03,34.92,3.251,3.542,38.47,25.33,6.138,762.327,2.038,0.1497656,0.1788842,0.7501537 "2017-09-07 13:40:00",9569,"PLVU",14.29,83.6,83,83.6,82.4,19.21,22.68,18.2,0.754,37.82,41.1,35.29,2.983,3.118,63.76,23.5,4.822,762.3449,2.039,0.1497656,0.1788842,0.7501537 "2017-09-07 13:45:00",9570,"PLVU",14.29,84.8,84,84.9,83.3,20.69,21.91,18.13,0.845,38.61,40.73,36.67,2.672,2.877,67.28,47.52,5.48,758.8118,2.039,0.1458127,0.1713061,0.7336891 "2017-09-07 13:50:00",9571,"PLVU",14.28,84,85.2,85.9,84,17.8,21.03,16.58,0.708,38.54,41.36,34.32,2.481,2.44,89.4,49.39,5.918,751.5254,2.039,0.1458127,0.1713061,0.7336891 "2017-09-07 13:55:00",9572,"PLVU",14.28,83.5,83.9,84.4,83.5,19.24,22.24,17.86,0.754,38.49,41.4,35.85,2.973,2.622,54.86,20.51,7.672,749.4321,2.038,0.1458127,0.1713061,0.7336891 "2017-09-07 14:00:00",9573,"PLVU",14.28,83.6,83.6,84,83.1,20.32,21.64,16.99,0.798,37.53,40.44,34.44,3.63,3.342,55.12,17.39,7.891,748.6037,2.039,0.1430655,0.1668234,0.7135776 "2017-09-07 14:05:00",9574,"PLVU",14.28,84.1,84,84.2,83.5,19.82,22.89,18.33,0.79,38.68,42.2,36.36,3.886,3.825,37.47,24.34,5.918,752.3592,2.037,0.1430655,0.1668234,0.7135776 "2017-09-07 14:10:00",9575,"PLVU",14.27,83.6,84.2,84.6,83.5,20.42,23.53,18.81,0.803,40,43.27,37.3,4.088,4.013,44.91,19.19,8.11,750.5179,2.039,0.1430655,0.1668234,0.7135776 "2017-09-07 14:15:00",9576,"PLVU",14.27,83.9,83.8,84.1,83.4,18.47,22.31,18.27,0.734,38.6,41.18,36.32,4.54,4.23,53.94,14.33,8.11,748.1569,2.038,0.1470982,0.176597,0.6895707 "2017-09-07 14:20:00",9577,"PLVU",14.26,84,84,84.3,83.6,21.81,23.09,17.83,0.868,39.13,42.17,35.9,5.253,4.911,44.45,15.23,7.891,745.0934,2.038,0.1470982,0.176597,0.6895707 "2017-09-07 14:25:00",9578,"PLVU",14.25,83.9,84,84.2,83.9,20.22,22.11,17.39,0.803,38.82,41.3,35.22,5.416,5.451,36.68,12.04,7.891,741.2571,2.038,0.1470982,0.176597,0.6895707 "2017-09-07 14:30:00",9579,"PLVU",14.25,85.5,84.7,85.5,83.8,21.1,22.58,17.9,0.882,39.49,42.87,36.24,5.271,5.373,60.14,14.78,8.33,737.4517,2.036,0.1498825,0.1850942,0.6634767 "2017-09-07 14:35:00",9580,"PLVU",14.25,85.1,85.3,85.8,85,18.47,22.18,16.72,0.761,38.52,42.54,35.26,5.369,5.273,73.39,14.55,9.21,730.7142,2.036,0.1498825,0.1850942,0.6634767 "2017-09-07 14:40:00",9581,"PLVU",14.25,85.2,85.2,85.5,85,18.33,21.47,17.8,0.759,38.64,41.49,36.69,5.237,5.291,48.13,14.93,7.453,722.0634,2.036,0.1498825,0.1850942,0.6634767 "2017-09-07 14:45:00",9582,"PLVU",14.24,85.8,85.3,85.9,85,20.53,21,15.54,0.866,36.86,41.32,33.14,5.026,5.186,59.54,19.45,7.014,713.155,2.036,0.1464418,0.1822088,0.6356249 "2017-09-07 14:50:00",9583,"PLVU",14.24,87.4,86.5,87.5,85.6,16.72,21.3,16.51,0.742,39.36,41.86,36.27,4.344,4.75,81.4,16.74,6.357,705.298,2.036,0.1464418,0.1822088,0.6356249 "2017-09-07 14:55:00",9584,"PLVU",14.24,86.4,86.7,87.4,86.4,17.53,18.67,13.52,0.754,34.84,39.1,30.97,4.22,4.252,82.2,20.36,7.891,699.7388,2.037,0.1464418,0.1822088,0.6356249 "2017-09-07 15:00:00",9585,"PLVU",14.23,86.4,86.6,86.9,86.2,15.37,21.03,13.75,0.66,37.05,42.26,31.06,4.389,4.273,89,18,7.891,696.8676,2.036,0.1411737,0.1735116,0.6046727 "2017-09-07 15:05:00",9586,"PLVU",14.23,86.8,86.7,87,86.2,14.63,16.78,13.01,0.637,33.43,36.48,30.17,4.292,4.267,83.3,16.76,6.138,694.6716,2.036,0.1411737,0.1735116,0.6046727 "2017-09-07 15:10:00",9587,"PLVU",14.22,86.9,86.8,86.9,86.6,18.98,20.05,14.02,0.827,35.3,40.98,31.93,4.197,4.224,90.9,13.05,7.014,692.2422,2.037,0.1411737,0.1735116,0.6046727 "2017-09-07 15:15:00",9588,"PLVU",14.22,87.4,87.2,87.5,86.8,16.24,22.24,14.69,0.721,37.81,44.13,33.62,3.985,4.095,72.44,15.28,6.576,685.058,2.036,0.1374404,0.1688139,0.5717151 "2017-09-07 15:20:00",9589,"PLVU",14.22,87.4,87.4,87.7,87,16.14,19.08,15.1,0.716,37.39,40.39,34.06,4.31,4.174,88.1,12.03,6.576,675.5942,2.037,0.1374404,0.1688139,0.5717151 "2017-09-07 15:25:00",9590,"PLVU",14.21,87.8,87.7,87.9,87.3,15.71,19.48,14.93,0.705,36.85,40.98,34.35,4.243,4.288,89.2,17.34,6.576,664.9902,2.037,0.1374404,0.1688139,0.5717151 "2017-09-07 15:30:00",9591,"PLVU",14.21,88.1,87.8,88.1,87.4,15.77,18.37,13.48,0.714,35.87,39.66,31.85,4.098,4.17,79.51,15.03,5.48,655.7055,2.037,0.1324139,0.1635845,0.5338494 "2017-09-07 15:35:00",9592,"PLVU",14.21,87.8,88.1,88.5,87.8,16.85,18.94,13.95,0.758,37.33,40.64,32.95,3.696,3.913,66.38,29.72,5.48,646.1572,2.038,0.1324139,0.1635845,0.5338494 "2017-09-07 15:40:00",9593,"PLVU",14.2,88,87.6,88.1,87.3,16.24,20.96,14.49,0.734,37.84,42.67,33.42,3.427,3.559,51.49,38.18,5.699,635.8358,2.037,0.1324139,0.1635845,0.5338494 "2017-09-07 15:45:00",9594,"PLVU",14.2,87.7,87.9,88.2,87.6,15.77,20.05,14.05,0.706,38.03,41.87,33.02,3.359,3.382,51.92,28.36,6.357,624.9146,2.039,0.1228808,0.1504154,0.4939198 "2017-09-07 15:50:00",9595,"PLVU",14.19,87.2,87.3,87.8,87.2,17.73,20.36,14.63,0.782,38.11,41.81,33.6,3.488,3.454,22.2,16.71,5.48,611.1777,2.038,0.1228808,0.1504154,0.4939198 "2017-09-07 15:55:00",9596,"PLVU",14.19,88.4,87.9,88.5,87.2,18.4,21.06,15.23,0.843,39.52,43.6,35.24,3.123,3.332,49.67,23.34,5.48,597.7018,2.038,0.1228808,0.1504154,0.4939198 "2017-09-07 16:00:00",9597,"PLVU",14.19,88.2,88.1,88.5,87.9,15,19.08,13.14,0.683,34.45,41.07,31.28,3.018,3.096,71.54,21,4.603,583.0617,2.038,0.1128987,0.1381618,0.4531245 "2017-09-07 16:05:00",9598,"PLVU",14.18,87,88.1,88.8,87,24.4,32.49,14.42,1.069,44.18,55.21,33.82,2.873,2.878,146,15.05,5.042,571.2073,2.038,0.1128987,0.1381618,0.4531245 "2017-09-07 16:10:00",9599,"PLVU",14.18,85.8,86.4,87.2,85.8,27.74,31.27,20.49,1.17,46.43,52.32,41.67,3.435,3.137,143.9,13.4,6.138,558.8616,2.038,0.1128987,0.1381618,0.4531245 "2017-09-07 16:15:00",9600,"PLVU",14.18,85.8,85.7,85.9,85.3,24.94,31.75,23.12,1.052,49.19,52.16,43.59,3.761,3.547,167.4,15.96,7.014,545.9668,2.038,0.1047425,0.127063,0.4032712 "2017-09-07 16:20:00",9601,"PLVU",14.18,86.6,86.7,87.3,85.7,28.17,29.45,16.21,1.218,45.83,51.28,34.81,4.015,3.905,175.5,14.17,5.699,532.7594,2.035,0.1047425,0.127063,0.4032712 "2017-09-07 16:25:00",9602,"PLVU",14.18,86.8,86.2,86.8,85.4,27.57,34.27,16.51,1.199,48.15,54.51,35.03,3.574,3.847,154.1,11.37,4.603,519.4066,2.036,0.1047425,0.127063,0.4032712 "2017-09-07 16:30:00",9603,"PLVU",14.18,87.3,87.1,87.4,86.7,21.87,28.58,14.26,0.966,45.02,50.31,32.57,3.121,3.36,137.9,9,4.165,507.3678,2.036,0.09983183,0.1241997,0.3598222 "2017-09-07 16:35:00",9604,"PLVU",14.18,87.2,87.2,87.5,86.8,20.22,29.86,17.02,0.891,44.7,52.11,36.91,2.709,2.956,140.9,8.73,4.384,493.2376,2.035,0.09983183,0.1241997,0.3598222 "2017-09-07 16:40:00",9605,"PLVU",14.18,88.8,87.8,88.8,87,15.13,24.53,13.95,0.703,38.08,46.69,32.81,2.644,2.668,121.3,14.09,3.946,477.1862,2.036,0.09983183,0.1241997,0.3598222 "2017-09-07 16:45:00",9606,"PLVU",14.18,89.8,89.4,89.8,88.7,10.95,16.85,10.65,0.524,32.18,38.71,27.47,1.976,2.343,113.3,43.94,1.973,462.8964,2.036,0.08541445,0.1055109,0.3197106 "2017-09-07 16:50:00",9607,"PLVU",14.18,89.2,90.1,90.8,89.2,22.07,25.78,10.58,1.036,35.2,49.96,27.64,1.574,1.639,279.8,49.16,4.384,452.4973,2.036,0.08541445,0.1055109,0.3197106 "2017-09-07 16:55:00",9608,"PLVU",14.18,86.4,87.4,89.3,86.2,16.92,33.63,16.92,0.726,47.2,55.37,36.32,2.452,1.872,263.9,14.14,8.99,441.205,2.037,0.08541445,0.1055109,0.3197106 "2017-09-07 17:00:00",9609,"PLVU",14.18,84.5,85.5,86.7,84.4,26.49,26.59,16.68,1.072,43.81,47.19,35.97,4.27,3.299,273.2,12.23,9.21,426.6602,2.038,0.07552531,0.09243674,0.2714518 "2017-09-07 17:05:00",9610,"PLVU",14.02,82.8,84.4,85.3,82.6,26.69,26.99,20.02,1.021,42.35,46.87,39.47,6.395,5.451,280.7,11.35,12.06,401.4616,2.036,0.07552531,0.09243674,0.2714518 "2017-09-07 17:10:00",9611,"PLVU",13.92,81,81.6,82.7,81,29.62,29.62,24.37,1.068,44.09,46.32,41.67,7.542,7.059,263.7,10.81,12.71,332.8247,2.035,0.07552531,0.09243674,0.2714518 "2017-09-07 17:15:00",9612,"PLVU",14.24,82.4,81.1,82.4,79.8,24.74,31.54,23.22,0.935,43.62,47.43,40.88,8.49,7.944,253.6,9.35,14.25,271.145,2.031,0.06718832,0.1012461,0.2249259 "2017-09-07 17:20:00",9613,"PLVU",14.24,82.2,82.1,82.6,81.4,24.8,28.78,23.25,0.931,43.38,46.22,41.12,8.98,8.7,245.9,12.45,14.69,251.0699,2.031,0.06718832,0.1012461,0.2249259 "2017-09-07 17:25:00",9614,"PLVU",13.87,80.6,81.7,82.5,80.2,24.03,28.95,21.5,0.856,42.06,45.4,39.1,9.69,9.53,237.6,11.04,21.7,259.8465,2.03,0.06718832,0.1012461,0.2249259 "2017-09-07 17:30:00",9615,"PLVU",13.75,78.53,79.75,80.8,78.53,27.74,29.12,23.59,0.924,42.17,44.56,39.67,10.05,9.92,232.8,8.28,14.69,229.8074,2.029,0.06813811,0.1109267,0.1791146 "2017-09-07 17:35:00",9616,"PLVU",13.67,78.6,79.32,80.3,78.53,28.88,28.88,22.61,0.964,41.15,43.65,38.15,10.44,10.43,233.7,7.029,15.56,156.747,2.028,0.06813811,0.1109267,0.1791146 "2017-09-07 17:40:00",9617,"PLVU",13.61,78.84,78.68,79.26,77.99,25.95,29.32,24.3,0.873,41.38,44.04,39.22,9.85,9.91,236.1,10.29,14.69,102.1518,2.026,0.06813811,0.1109267,0.1791146 "2017-09-07 17:45:00",9618,"PLVU",13.6,78.54,78.39,79.02,77.69,26.76,30.1,25.01,0.892,41.91,44.13,40.04,9.28,9.62,231.2,7.442,12.71,86.69498,2.026,0.06142492,0.1041374,0.1340663 "2017-09-07 17:50:00",9619,"PLVU",13.59,77.75,78.14,78.66,77.69,30,30,26.32,0.974,42.55,43.89,41.06,8.28,8.68,227.7,6.842,10.3,92.81171,2.026,0.06142492,0.1041374,0.1340663 "2017-09-07 17:55:00",9620,"PLVU",13.62,78.97,78.21,79.15,77.27,26.83,31.21,25.21,0.907,42.44,44.72,39.83,7.7,8.02,233.2,6.885,9.86,104.2275,2.025,0.06142492,0.1041374,0.1340663 "2017-09-07 18:00:00",9621,"PLVU",13.67,79.39,78.57,79.51,77.94,27.77,31.45,25.85,0.952,43.55,45.44,41.05,6.94,7.275,243.7,9.79,9.43,124.3212,2.026,0.04701363,0.08125998,0.09037147 "2017-09-07 18:05:00",9622,"PLVU",13.73,79.15,79.86,80.5,79.15,31.18,31.21,24.47,1.06,42.71,46.19,40.35,6.78,6.85,252.2,12.77,10.08,143.7468,2.026,0.04701363,0.08125998,0.09037147 "2017-09-07 18:10:00",9623,"PLVU",13.81,78.3,78.44,79.15,78.12,30.94,33.23,30.17,1.023,45.95,47.32,44.48,6.312,6.618,280.2,6.644,7.672,166.4629,2.027,0.04701363,0.08125998,0.09037147 "2017-09-07 18:15:00",9624,"PLVU",13.78,77.57,77.97,78.54,77.33,30.54,34.82,30.03,0.986,46.55,47.96,43.71,5.901,6.158,286.7,6.994,7.014,178.3928,2.028,0.0477645,0.07650231,0.0508819 "2017-09-07 18:20:00",9625,"PLVU",13.71,77.45,77.6,77.94,77.21,33.64,34.01,30.7,1.081,45.82,47.04,44.34,5.233,5.522,275.9,7.416,6.576,173.0049,2.028,0.0477645,0.07650231,0.0508819 "2017-09-07 18:25:00",9626,"PLVU",13.67,76.48,76.92,77.45,76.42,31.75,34.45,31.75,0.988,45.8,46.98,44.27,5.328,5.186,267.6,6.433,8.55,154.2144,2.028,0.0477645,0.07650231,0.0508819 "2017-09-07 18:30:00",9627,"PLVU",13.61,77.09,76.76,77.21,76.36,30.87,34.48,29.19,0.981,44.62,46.55,42.29,5.906,5.614,276.9,13.59,9.43,130.7379,2.028,0.03073831,0.05350036,0.02299799 "2017-09-07 18:35:00",9628,"PLVU",13.56,76,76.65,77.21,75.87,31.82,33.43,29.39,0.975,44.29,45.52,42.67,6.246,6.139,281.1,5.807,8.33,112.5187,2.029,0.03073831,0.05350036,0.02299799 "2017-09-07 18:40:00",9629,"PLVU",13.51,74.66,75.31,76.12,74.54,36.57,38.22,31.88,1.071,45.95,47.89,43.91,5.633,6.013,288.2,6.966,5.48,98.12117,2.028,0.03073831,0.05350036,0.02299799 "2017-09-07 18:45:00",9630,"PLVU",13.47,74.54,74.43,74.72,74.18,34.11,38.76,32.76,0.995,46.16,47.89,43.29,4.703,5.123,294.9,8.22,5.918,85.61244,2.029,0.01984724,0.02810867,2.5E-007 "2017-09-07 18:50:00",9631,"PLVU",13.42,75.75,75.16,75.87,74.54,32.29,35.19,30.2,0.981,43.76,45.65,42.12,4.147,4.37,296.7,6.987,7.234,75.99549,2.028,0.01984724,0.02810867,2.5E-007 "2017-09-07 18:55:00",9632,"PLVU",13.37,73.81,74.52,75.75,73.45,33.27,36.5,31.48,0.947,44.78,45.8,43.16,4.575,4.234,287.6,7.34,10.52,67.41681,2.029,0.01984724,0.02810867,2.5E-007 "2017-09-07 19:00:00",9633,"PLVU",13.32,74.3,73.98,74.3,73.69,32.29,34.38,31.82,0.935,43.33,44.34,42.11,6.084,5.355,277.3,5.532,10.96,58.98221,2.029,0.01464731,0.02166253,2.5E-007 "2017-09-07 19:05:00",9634,"PLVU",13.25,73.81,74.09,74.3,73.69,32.93,33.37,31.95,0.938,42.77,43.37,42.32,6.952,6.567,273.3,4.711,9.21,50.43638,2.028,0.01464731,0.02166253,2.5E-007 "2017-09-07 19:10:00",9635,"PLVU",13.2,73.27,73.47,73.81,73.02,33.81,35.86,32.29,0.945,43.11,44.81,42.15,6.857,7.06,268.1,6.707,7.672,42.34768,2.028,0.01464731,0.02166253,2.5E-007 "2017-09-07 19:15:00",9636,"PLVU",13.15,72.11,72.78,73.39,71.87,35.02,40.04,33.2,0.942,44.2,46.69,42.44,5.212,6.083,269.4,5.403,5.042,35.33195,2.028,0.01800387,0.02531308,2.5E-007 "2017-09-07 19:20:00",9637,"PLVU",13.1,71.57,71.94,72.6,71.45,35.19,39.23,33.23,0.929,44.47,45.94,41.89,3.656,4.399,281,11.81,3.069,29.44113,2.027,0.01800387,0.02531308,2.5E-007 "2017-09-07 19:25:00",9638,"PLVU",13.05,71.99,71.66,72.05,71.39,34.92,37.55,33.54,0.935,43.16,44.35,41.46,3.202,3.285,295.9,7.769,7.014,24.19834,2.027,0.01800387,0.02531308,2.5E-007 "2017-09-07 19:30:00",9639,"PLVU",13.03,69.44,70.79,71.99,69.32,39.27,39.37,34.31,0.964,42.96,44.09,41.58,3.584,3.353,299.6,5.265,5.918,19.26789,2.026,0.007332585,0.01178415,2.5E-007 "2017-09-07 19:35:00",9640,"PLVU",13,68.47,68.81,69.38,68.41,41.15,41.66,38.89,0.978,43.59,44.74,42.72,4.349,3.963,294.7,3.261,5.48,14.62519,2.026,0.007332585,0.01178415,2.5E-007 "2017-09-07 19:40:00",9641,"PLVU",12.98,70.17,68.95,70.17,68.23,36.06,42.33,34.14,0.908,42.89,44.59,40.32,4.675,4.589,279.9,6.455,5.48,10.38533,2.025,0.007332585,0.01178415,2.5E-007 "2017-09-07 19:45:00",9642,"PLVU",12.98,69.08,70.61,71.45,69.02,40.34,41.69,32.29,0.978,42.42,45.57,39.68,4.738,4.746,265.9,11.99,7.014,6.591455,2.025,0.008212789,0.01272326,2.5E-007 "2017-09-07 19:50:00",9643,"PLVU",12.97,65.81,67.58,69.08,65.81,51.5,51.5,38.79,1.116,45.39,47.71,41.58,4.382,4.563,261.2,6.772,3.946,3.698809,2.025,0.008212789,0.01272326,2.5E-007 "2017-09-07 19:55:00",9644,"PLVU",12.96,68.29,66.97,68.78,65.08,41.12,52.98,38.22,0.971,43.84,48.15,40.71,4.251,4.309,250.9,5.312,5.699,1.840104,2.025,0.008212789,0.01272326,2.5E-007 "2017-09-07 20:00:00",9645,"PLVU",12.95,65.2,66.73,68.41,65.2,51.13,51.16,41.39,1.084,45.33,46.8,43.95,4.304,4.219,250,4.751,5.699,0.9463982,2.025,0.006125175,0.009666753,2.5E-007 "2017-09-07 20:05:00",9646,"PLVU",12.95,64.72,64.31,65.2,63.81,48.44,52.85,48.4,1.01,45.81,46.9,44.64,5.042,4.646,246.7,6.502,6.795,0.4646896,2.024,0.006125175,0.009666753,2.5E-007 "2017-09-07 20:10:00",9647,"PLVU",12.94,64.84,64.98,65.33,64.72,48.91,49.55,47.39,1.025,45.15,45.6,44.55,5.375,5.261,267.1,5.523,6.795,0.1822327,2.024,0.006125175,0.009666753,2.5E-007 "2017-09-07 20:15:00",9648,"PLVU",12.94,68.97,66.66,68.97,64.78,37.11,49.21,36.81,0.897,42.88,45.49,41.17,5.711,5.554,278.3,5.268,7.891,0.04794976,2.024,0.007180992,0.01077607,2.5E-007 "2017-09-07 20:20:00",9649,"PLVU",12.94,69.7,69.37,69.82,68.85,34.92,37.35,34.79,0.865,41.43,42.23,40.71,5.937,5.808,262.5,7.444,9.21,0.001450941,2.025,0.007180992,0.01077607,2.5E-007 "2017-09-07 20:25:00",9650,"PLVU",12.93,69.7,70.15,70.55,69.7,36.68,37.08,34.25,0.909,41.53,42.47,40.64,6.478,6.198,252.3,7.957,9.43,0,2.026,0.007180992,0.01077607,2.5E-007 "2017-09-07 20:30:00",9651,"PLVU",12.93,68.73,69,69.7,68.55,38.6,39.27,36.61,0.925,42.65,43.05,42.03,6.821,6.669,247.9,7.243,8.99,0,2.027,0.01306573,0.01869886,2.5E-007 "2017-09-07 20:35:00",9652,"PLVU",12.93,69.1,68.8,69.22,68.61,35.93,38.97,35.93,0.872,42.18,42.88,40.99,6.657,6.783,255,6.969,7.891,0,2.028,0.01306573,0.01869886,2.5E-007 "2017-09-07 20:40:00",9653,"PLVU",12.93,69.1,69.44,69.71,69.04,36.54,37.01,35.19,0.887,41.4,41.96,40.92,6.362,6.487,255.4,6.894,7.672,0,2.029,0.01306573,0.01869886,2.5E-007 "2017-09-07 20:45:00",9654,"PLVU",12.93,69.71,69.16,69.83,68.61,35.4,37.75,34.49,0.877,41.16,42.13,40.35,6.398,6.314,250.7,7.548,10.3,0,2.03,0.01365556,0.0193283,2.5E-007 "2017-09-07 20:50:00",9655,"PLVU",12.92,69.34,69.61,69.89,69.28,35.36,35.87,34.32,0.865,40.94,41.32,40.36,7.036,6.728,248.5,7.552,10.52,0,2.03,0.01365556,0.0193283,2.5E-007 "2017-09-07 20:55:00",9656,"PLVU",12.92,69.04,69.37,69.52,69.04,36.37,36.47,35.09,0.881,41.06,41.48,40.56,7.571,7.309,252.1,7.165,9.86,0,2.031,0.01365556,0.0193283,2.5E-007 "2017-09-07 21:00:00",9657,"PLVU",12.92,68.67,68.87,69.1,68.67,36.44,36.98,35.93,0.872,41.17,41.63,40.77,7.691,7.687,254,7.984,9.43,0,2.032,0.01554426,0.02154657,2.5E-007 "2017-09-07 21:05:00",9658,"PLVU",12.91,69.22,68.89,69.22,68.61,34.48,36.54,34.25,0.84,40.54,41.14,39.67,7.629,7.651,250.9,7.696,9.86,0,2.032,0.01554426,0.02154657,2.5E-007 "2017-09-07 21:10:00",9659,"PLVU",12.91,69.77,69.63,70.01,69.04,33,34.92,32.5,0.819,39.51,40.38,38.99,7.731,7.684,243.9,7.271,10.52,0,2.032,0.01554426,0.02154657,2.5E-007 "2017-09-07 21:15:00",9660,"PLVU",12.91,69.28,69.6,69.83,69.22,33.74,33.74,32.36,0.824,39.26,39.72,38.69,7.817,7.787,237.4,6.825,10.08,0,2.034,0.01710624,0.02341922,2.5E-007 "2017-09-07 21:20:00",9661,"PLVU",12.91,67.28,68.09,69.28,67.28,36.17,36.31,33.81,0.825,39.78,40.12,39.38,7.396,7.62,231,5.483,8.11,0,2.033,0.01710624,0.02341922,2.5E-007 "2017-09-07 21:25:00",9662,"PLVU",12.91,69.4,67.9,69.4,67.16,31.45,36.24,31.01,0.771,38.31,39.73,37.14,7.212,7.199,237.5,6.538,11.84,0,2.033,0.01710624,0.02341922,2.5E-007 "2017-09-07 21:30:00",9663,"PLVU",12.91,70.07,69.73,70.19,69.28,31.11,31.89,30.47,0.781,37.81,38.37,37.42,7.207,7.229,246.5,7.829,10.3,0,2.033,0.01623184,0.02236972,2.5E-007 "2017-09-07 21:35:00",9664,"PLVU",12.91,70.25,70.01,70.49,69.7,31.25,31.72,30.2,0.789,38,38.63,37.43,7.561,7.311,249.6,8.39,11.18,0,2.034,0.01623184,0.02236972,2.5E-007 "2017-09-07 21:40:00",9665,"PLVU",12.9,70.06,70.17,70.43,69.94,31.18,31.65,30.24,0.782,38.14,38.58,37.55,7.735,7.74,255.4,7.748,10.74,0,2.034,0.01623184,0.02236972,2.5E-007 "2017-09-07 21:45:00",9666,"PLVU",12.9,69.22,69.62,70.19,69.09,33.68,33.74,31.18,0.821,38.99,39.58,38.11,7.688,7.705,259.4,7.486,9.86,0,2.034,0.01778056,0.02443808,2.5E-007 "2017-09-07 21:50:00",9667,"PLVU",12.9,69.22,69.09,69.34,68.85,33.57,34.18,33.24,0.818,39.36,39.75,38.95,7.614,7.699,262.9,6.804,10.08,0,2.036,0.01778056,0.02443808,2.5E-007 "2017-09-07 21:55:00",9668,"PLVU",12.9,68.86,69.22,69.46,68.86,34.59,34.75,33.17,0.832,39.56,40.09,39.11,7.333,7.522,260.3,6.947,9.21,0,2.035,0.01778056,0.02443808,2.5E-007 "2017-09-07 22:00:00",9669,"PLVU",12.89,67.64,68.36,68.92,67.64,37.15,37.15,34.55,0.857,40.06,40.58,39.63,6.893,7.109,259,5.801,8.33,0,2.035,0.0162561,0.02237624,2.5E-007 "2017-09-07 22:05:00",9670,"PLVU",12.89,67.03,67.15,67.64,66.79,36.81,37.89,36.41,0.832,40.08,40.55,39.59,6.613,6.71,257.5,6.415,8.11,0,2.035,0.0162561,0.02237624,2.5E-007 "2017-09-07 22:10:00",9671,"PLVU",12.9,67.4,67.33,67.58,67.03,35.97,36.88,35.73,0.823,39.67,40.05,39.25,6.589,6.556,264,6.374,8.77,0,2.035,0.0162561,0.02237624,2.5E-007 "2017-09-07 22:15:00",9672,"PLVU",12.89,68.43,68.09,68.55,67.28,33.31,35.93,32.97,0.79,38.82,39.51,38.03,6.871,6.727,273.7,7.132,10.08,0,2.034,0.01370179,0.01921937,2.5E-007 "2017-09-07 22:20:00",9673,"PLVU",12.89,67.52,67.74,68.49,67.27,34.52,35.36,33.17,0.793,38.89,39.26,38.32,7.128,7.036,277.7,5.398,8.99,0,2.034,0.01370179,0.01921937,2.5E-007 "2017-09-07 22:25:00",9674,"PLVU",12.88,67.64,67.84,68.19,67.4,34.45,34.52,33.17,0.795,38.35,38.75,37.89,7.194,7.18,279.9,6.951,8.99,0,2.034,0.01370179,0.01921937,2.5E-007 "2017-09-07 22:30:00",9675,"PLVU",12.88,66.55,67.15,67.76,66.43,36.58,36.68,33.81,0.813,38.83,39.28,38.08,7.275,7.227,278.6,5.911,9.64,0,2.034,0.01509726,0.02087244,2.5E-007 "2017-09-07 22:35:00",9676,"PLVU",12.88,66.43,66.43,66.61,66.24,36.91,37.11,36.41,0.817,39.2,39.42,38.92,7.472,7.365,275.9,6.276,9.64,0,2.035,0.01509726,0.02087244,2.5E-007 "2017-09-07 22:40:00",9677,"PLVU",12.88,66.67,66.38,66.67,66.24,36.04,37.28,36.04,0.804,39.22,39.59,38.8,7.759,7.57,274.4,6.721,10.74,0,2.034,0.01509726,0.02087244,2.5E-007 "2017-09-07 22:45:00",9678,"PLVU",12.88,67.64,67.04,67.7,66.61,34.65,36.34,34.38,0.8,38.95,39.35,38.37,8.28,7.962,269.9,7.568,12.06,0,2.034,0.01523011,0.0207491,2.5E-007 "2017-09-07 22:50:00",9679,"PLVU",12.87,68.25,67.93,68.25,67.52,33.84,34.99,33.61,0.798,38.74,39.32,38.3,9.08,8.68,271,7.283,13.59,0,2.034,0.01523011,0.0207491,2.5E-007 "2017-09-07 22:55:00",9680,"PLVU",12.88,67.76,67.94,68.31,67.7,34.79,35.06,33.71,0.806,38.97,39.32,38.52,9.71,9.39,276.5,7.434,14.03,0,2.034,0.01523011,0.0207491,2.5E-007 "2017-09-07 23:00:00",9681,"PLVU",12.88,67.88,67.83,68.07,67.58,34.92,35.06,34.32,0.813,39,39.34,38.65,10.29,10.03,284.1,7.521,14.47,0,2.034,0.01940382,0.02554527,2.5E-007 "2017-09-07 23:05:00",9682,"PLVU",12.87,67.34,67.61,67.95,67.28,35.73,35.9,34.65,0.816,39.14,39.49,38.71,10.21,10.3,285.9,7.967,14.47,0,2.035,0.01940382,0.02554527,2.5E-007 "2017-09-07 23:10:00",9683,"PLVU",12.87,66.97,67.24,67.52,66.91,36.04,36.61,35.33,0.813,39.37,39.73,38.99,10.57,10.45,284.2,8.33,15.34,0,2.036,0.01940382,0.02554527,2.5E-007 "2017-09-07 23:15:00",9684,"PLVU",12.87,66.43,67.03,67.46,66.43,37.42,37.45,35.46,0.828,39.48,39.92,39.06,10.54,10.68,290.2,7.902,14.69,0,2.036,0.02037678,0.02628614,2.5E-007 "2017-09-07 23:20:00",9685,"PLVU",12.87,66.55,66.39,66.61,66.13,37.28,37.96,36.74,0.829,39.57,40.06,39.26,10.45,10.44,286.2,8.16,14.03,0,2.036,0.02037678,0.02628614,2.5E-007 "2017-09-07 23:25:00",9686,"PLVU",12.87,66.06,66.3,66.55,66,38.23,38.29,36.95,0.836,39.69,40.04,39.25,9.95,10.19,283.6,7.501,14.25,0,2.036,0.02037678,0.02628614,2.5E-007 "2017-09-07 23:30:00",9687,"PLVU",12.86,65.15,65.7,66.13,65.15,39.95,39.98,37.75,0.846,39.91,40.37,39.48,9.67,9.75,278.4,8.29,13.81,0,2.035,0.01862583,0.02409785,2.5E-007 "2017-09-07 23:35:00",9688,"PLVU",12.86,64.49,64.71,65.21,64.3,40.65,41.13,39.91,0.841,40.23,40.5,39.89,9.48,9.56,272.7,7.628,12.93,0,2.035,0.01862583,0.02409785,2.5E-007 "2017-09-07 23:40:00",9689,"PLVU",12.86,64.43,64.29,64.61,64,40.86,41.6,40.52,0.844,40.2,40.56,39.67,9.09,9.29,270.5,7.574,11.62,0,2.035,0.01862583,0.02409785,2.5E-007 "2017-09-07 23:45:00",9690,"PLVU",12.86,64.3,64.52,64.73,64.18,40.45,40.92,39.61,0.832,39.86,40.18,39.49,8.68,8.89,271.4,7.67,11.62,0,2.034,0.0157942,0.0206866,2.5E-007 "2017-09-07 23:50:00",9691,"PLVU",12.86,64.43,64.26,64.49,64,39.84,41.06,39.71,0.823,39.72,40.05,39.25,8.36,8.57,267.4,7.089,10.96,0,2.034,0.0157942,0.0206866,2.5E-007 "2017-09-07 23:55:00",9692,"PLVU",12.85,64.37,64.45,64.61,64.24,39.88,40.11,39.34,0.822,39.48,39.74,39.13,8.14,8.24,264.2,7.911,11.18,0,2.034,0.0157942,0.0206866,2.5E-007 "2017-09-08 00:00:00",9693,"PLVU",12.86,64.85,64.79,65.21,64.3,39.31,40.01,38.09,0.824,39.27,39.66,38.79,8.13,8.1,264.5,7.438,11.62,0,2.033,0.01467473,0.01959106,2.5E-007 "2017-09-08 00:05:00",9694,"PLVU",12.85,65.15,64.78,65.34,64.37,38.4,40.11,37.99,0.813,39.35,39.85,38.92,8.2,8.09,267.2,7.422,11.4,0,2.034,0.01467473,0.01959106,2.5E-007 "2017-09-08 00:10:00",9695,"PLVU",12.85,64.97,65.1,65.34,64.85,38.5,38.9,37.72,0.81,39.15,39.53,38.69,8.56,8.37,265.5,7.154,13.37,0,2.033,0.01467473,0.01959106,2.5E-007 "2017-09-08 00:15:00",9696,"PLVU",12.85,64.97,64.97,65.21,64.67,37.79,39.14,37.69,0.795,38.97,39.52,38.5,8.72,8.62,265.1,7.904,12.49,0,2.034,0.01525988,0.02036076,2.5E-007 "2017-09-08 00:20:00",9697,"PLVU",12.85,64.85,65.08,65.4,64.79,37.52,38.43,37.01,0.786,38.73,39.07,38.33,8.95,8.93,267.1,7.503,12.71,0,2.035,0.01525988,0.02036076,2.5E-007 "2017-09-08 00:25:00",9698,"PLVU",12.85,64.18,64.63,65.09,64.12,39.84,39.98,37.38,0.816,38.99,39.49,38.28,8.55,8.79,265.4,7.066,10.3,0,2.034,0.01525988,0.02036076,2.5E-007 "2017-09-08 00:30:00",9699,"PLVU",12.85,63.88,63.92,64.24,63.64,39.71,41.16,39.71,0.804,39.34,39.79,38.94,7.996,8.26,265.9,7.98,10.52,0,2.034,0.01548415,0.02050769,2.5E-007 "2017-09-08 00:35:00",9700,"PLVU",12.85,64.24,64.21,64.37,63.88,38.93,39.71,38.77,0.799,38.99,39.33,38.45,7.628,7.776,274,8.06,10.52,0,2.035,0.01548415,0.02050769,2.5E-007 "2017-09-08 00:40:00",9701,"PLVU",12.85,64.18,63.93,64.37,63.64,38.77,40.22,38.73,0.794,38.89,39.26,38.45,7.85,7.62,278.5,7.155,12.06,0,2.034,0.01548415,0.02050769,2.5E-007 "2017-09-08 00:45:00",9702,"PLVU",12.84,64.67,64.38,64.79,64.12,38.33,39.24,37.89,0.798,38.7,39.1,38.25,8.67,8.26,276,7.349,13.37,0,2.035,0.01403579,0.01890035,2.5E-007 "2017-09-08 00:50:00",9703,"PLVU",12.84,64.37,64.52,64.73,64.24,39.41,39.44,38.02,0.812,38.8,39.21,38.39,9.34,9.03,272.2,7.16,14.69,0,2.035,0.01403579,0.01890035,2.5E-007 "2017-09-08 00:55:00",9704,"PLVU",12.84,64.3,64.36,64.73,64.12,39.64,39.68,38.56,0.815,39.08,39.44,38.7,9.73,9.66,271.9,8.18,13.59,0,2.035,0.01403579,0.01890035,2.5E-007 "2017-09-08 01:00:00",9705,"PLVU",12.84,64.73,64.56,64.91,64.18,39.51,39.98,38.93,0.824,39.34,39.76,38.99,9.97,9.89,270.9,7.431,14.25,0,2.036,0.01666442,0.02169899,2.5E-007 "2017-09-08 01:05:00",9706,"PLVU",12.83,65.03,64.71,65.09,64.49,38.06,39.74,37.86,0.803,39.29,39.75,38.6,10.15,10.01,269.5,7.569,15.12,0,2.035,0.01666442,0.02169899,2.5E-007 "2017-09-08 01:10:00",9707,"PLVU",12.84,65.34,65.17,65.46,64.91,37.75,38.29,37.08,0.805,38.76,39.09,38.4,10.78,10.44,267.9,7.131,15.56,0,2.036,0.01666442,0.02169899,2.5E-007 "2017-09-08 01:15:00",9708,"PLVU",12.84,65.46,65.4,65.76,64.97,37.28,38.02,36.81,0.798,38.76,39.08,38.42,11.23,10.95,266.4,8.41,16.66,0,2.037,0.01852752,0.02377698,2.5E-007 "2017-09-08 01:20:00",9709,"PLVU",12.84,65.58,65.61,65.88,65.34,37.62,38.02,37.05,0.809,39.02,39.41,38.59,11.93,11.62,265.5,7.654,18.19,0,2.036,0.01852752,0.02377698,2.5E-007 "2017-09-08 01:25:00",9710,"PLVU",12.84,65.4,65.54,65.76,65.21,38.53,38.9,37.49,0.823,39.36,39.83,38.98,11.89,11.96,267.9,8.2,16.88,0,2.036,0.01852752,0.02377698,2.5E-007 "2017-09-08 01:30:00",9711,"PLVU",12.84,65.34,65.29,65.46,65.09,38.4,39.04,38.23,0.818,39.49,39.84,39.23,11.61,11.75,267.2,7.962,15.12,0,2.037,0.0203141,0.0256063,2.5E-007 "2017-09-08 01:35:00",9712,"PLVU",12.83,64.24,64.91,65.46,64.12,41.26,41.4,38.33,0.846,39.9,40.51,39.33,10.79,11.23,262.6,7.638,14.69,0,2.036,0.0203141,0.0256063,2.5E-007 "2017-09-08 01:40:00",9713,"PLVU",12.83,64.18,64.16,64.37,63.76,40.11,41.73,39.78,0.821,39.69,40.43,39.27,10.51,10.56,262,8.15,14.03,0,2.036,0.0203141,0.0256063,2.5E-007 "2017-09-08 01:45:00",9714,"PLVU",12.83,64.61,64.47,64.79,64.12,39.17,40.18,38.8,0.814,39.21,39.52,38.91,10.34,10.52,262.1,8.38,13.81,0,2.036,0.0180381,0.02301463,2.5E-007 "2017-09-08 01:50:00",9715,"PLVU",12.82,64.85,64.88,65.21,64.43,38.43,39.17,37.72,0.805,38.93,39.24,38.5,10.63,10.47,263.5,7.659,15.12,0,2.036,0.0180381,0.02301463,2.5E-007 "2017-09-08 01:55:00",9716,"PLVU",12.82,64.79,64.79,65.03,64.61,38.73,39.37,38.26,0.81,39.16,39.6,38.84,10.47,10.58,263.8,7.458,13.15,0,2.036,0.0180381,0.02301463,2.5E-007 "2017-09-08 02:00:00",9717,"PLVU",12.82,64.61,64.83,65.21,64.49,38.7,39.07,37.32,0.804,38.89,39.28,38.41,10.23,10.34,267.9,8.48,14.25,0,2.036,0.01826102,0.023422,2.5E-007 "2017-09-08 02:05:00",9718,"PLVU",12.82,64.97,64.93,65.15,64.49,37.89,38.8,37.55,0.797,38.76,39.35,38.4,10.21,10.23,267.6,7.961,14.91,0,2.035,0.01826102,0.023422,2.5E-007 "2017-09-08 02:10:00",9719,"PLVU",12.82,64.79,64.87,65.28,64.61,38.36,38.83,37.22,0.802,38.79,39.18,38.25,10.56,10.39,262.8,7.378,14.91,0,2.036,0.01826102,0.023422,2.5E-007 "2017-09-08 02:15:00",9720,"PLVU",12.82,64.61,64.72,65.09,64.43,39.44,39.44,37.82,0.82,39.01,39.48,38.47,10.76,10.65,261.5,8.56,14.03,0,2.037,0.01829167,0.02347457,2.5E-007 "2017-09-08 02:20:00",9721,"PLVU",12.82,64.55,64.49,64.73,64.24,39.51,39.84,38.83,0.819,39.25,39.59,38.79,10.57,10.65,262,7.516,14.69,0,2.037,0.01829167,0.02347457,2.5E-007 "2017-09-08 02:25:00",9722,"PLVU",12.82,63.88,64.25,64.55,63.88,40.35,40.55,39.31,0.817,39.37,39.67,38.91,10.12,10.35,266.4,8.03,14.91,0,2.036,0.01829167,0.02347457,2.5E-007 "2017-09-08 02:30:00",9723,"PLVU",12.82,63.58,63.66,64.06,63.27,40.99,41.9,40.35,0.822,39.56,39.97,39.1,9.61,9.82,270.4,7.641,11.84,0,2.036,0.01719241,0.02208694,2.5E-007 "2017-09-08 02:35:00",9724,"PLVU",12.81,63.03,63.48,63.76,63.03,41.97,42.14,40.65,0.825,39.52,39.85,39.11,8.91,9.27,272.4,7.814,11.18,0,2.035,0.01719241,0.02208694,2.5E-007 "2017-09-08 02:40:00",9725,"PLVU",12.82,62.42,62.62,63.09,62.18,42.61,43.45,41.9,0.82,39.69,39.93,39.42,8.08,8.49,281.2,7.355,9.43,0,2.035,0.01719241,0.02208694,2.5E-007 "2017-09-08 02:45:00",9726,"PLVU",12.81,62.06,62.24,62.67,61.82,43.79,43.96,42.14,0.832,39.71,40.09,39.19,7.345,7.697,288.8,6.69,9.21,0,2.035,0.0135695,0.01798151,2.5E-007 "2017-09-08 02:50:00",9727,"PLVU",12.81,62.42,62.34,62.61,62,42.98,43.89,42.51,0.827,39.69,39.98,39.24,7.049,7.16,289.1,7.915,10.52,0,2.034,0.0135695,0.01798151,2.5E-007 "2017-09-08 02:55:00",9728,"PLVU",12.81,62.91,62.81,63.03,62.36,42.88,43.15,42,0.839,39.72,40.23,39.29,6.933,7.038,288.4,8.82,9.86,0,2.034,0.0135695,0.01798151,2.5E-007 "2017-09-08 03:00:00",9729,"PLVU",12.81,63.64,63.34,63.76,62.73,41.53,42.95,41.23,0.834,39.78,40.08,39.4,6.804,6.906,290,10.25,10.74,0,2.034,0.01130378,0.01554743,2.5E-007 "2017-09-08 03:05:00",9730,"PLVU",12.81,63.46,63.44,63.76,63.15,41.53,42.81,41.43,0.829,40.03,40.4,39.47,5.175,6.104,307,20.29,5.918,0,2.034,0.01130378,0.01554743,2.5E-007 "2017-09-08 03:10:00",9731,"PLVU",12.81,63.64,63.71,64,63.39,41.63,42.44,40.52,0.836,39.73,40.75,39.3,3.67,4.324,276.2,41.8,3.946,0,2.034,0.01130378,0.01554743,2.5E-007 "2017-09-08 03:15:00",9732,"PLVU",12.81,62.42,63.25,63.76,62.42,47.46,47.46,41.6,0.913,40.72,42.33,39.74,2.505,2.996,230,19.85,4.603,0,2.033,0.00622144,0.009639239,2.5E-007 "2017-09-08 03:20:00",9733,"PLVU",12.81,60.97,61.15,62.55,60.48,47.9,51.85,47.4,0.876,42.37,43.45,40.99,3.154,2.663,201.9,8.23,6.138,0,2.034,0.00622144,0.009639239,2.5E-007 "2017-09-08 03:25:00",9734,"PLVU",12.81,61.27,61.51,61.94,60.85,46.35,49.69,45.91,0.856,41.54,42.51,40.55,3.767,3.522,214,9.45,6.357,0,2.033,0.00622144,0.009639239,2.5E-007 "2017-09-08 03:30:00",9735,"PLVU",12.81,61.03,61.62,62.06,61.03,49.52,49.76,45.04,0.907,41.61,42.38,40.19,4.151,4.001,216.9,9.35,5.48,0,2.034,0.002226792,0.004200059,2.5E-007 "2017-09-08 03:35:00",9736,"PLVU",12.81,59.27,60.36,61.21,59.27,55.82,55.82,48.68,0.961,42.95,43.74,41.53,4.202,4.2,223.9,6.038,6.357,0,2.033,0.002226792,0.004200059,2.5E-007 "2017-09-08 03:40:00",9737,"PLVU",12.81,60,59.42,60.12,59.03,53.94,56.77,52.22,0.952,43.18,43.96,42.29,4.602,4.419,225.1,7.8,6.795,0,2.032,0.002226792,0.004200059,2.5E-007 "2017-09-08 03:45:00",9738,"PLVU",12.8,59.51,59.68,60,59.45,55.55,55.55,53.8,0.964,43.35,43.64,42.89,4.577,4.65,234.8,5.087,5.042,0,2.032,0.003522279,0.005704849,2.5E-007 "2017-09-08 03:50:00",9739,"PLVU",12.81,58.78,59.1,59.57,58.72,56.97,57.1,55.55,0.963,43.67,44,43.37,3.961,4.343,231.6,6.624,3.946,0,2.031,0.003522279,0.005704849,2.5E-007 "2017-09-08 03:55:00",9740,"PLVU",12.8,58.66,58.65,58.84,58.48,56.26,57.51,56.03,0.947,43.36,43.79,43.03,2.803,3.319,258,14.42,2.411,0,2.031,0.003522279,0.005704849,2.5E-007 "2017-09-08 04:00:00",9741,"PLVU",12.8,58.84,58.92,59.27,58.6,57.14,57.98,54.68,0.968,43.3,44.17,42.53,2.516,2.588,261.9,7.905,3.726,0,2.031,0.001011721,0.002349169,2.5E-007 "2017-09-08 04:05:00",9742,"PLVU",12.8,58.9,59.19,59.51,58.6,58.99,58.99,53.87,1.002,43.43,44.73,42.51,2.803,2.606,257.1,3.984,3.946,0,2.03,0.001011721,0.002349169,2.5E-007 "2017-09-08 04:10:00",9743,"PLVU",12.8,57.02,57.74,58.97,57.02,62.57,62.63,59.03,0.993,44.53,45.01,44.01,3.397,3.079,247,4.761,4.384,0,2.029,0.001011721,0.002349169,2.5E-007 "2017-09-08 04:15:00",9744,"PLVU",12.8,58.18,57.17,58.18,56.66,55.39,62.97,55.39,0.916,43.38,44.6,42.01,3.927,3.69,245.2,3.093,5.48,0,2.029,4.068268E-006,0.0009171838,2.5E-007 "2017-09-08 04:20:00",9745,"PLVU",12.79,60.48,59.61,60.6,58.18,50.9,55.35,48.68,0.915,41.42,42.36,40.63,3.647,3.866,236.3,5.826,4.384,0,2.029,4.068268E-006,0.0009171838,2.5E-007 "2017-09-08 04:25:00",9746,"PLVU",12.79,59.39,59.9,60.48,59.39,53.26,53.33,50.97,0.92,42.27,42.56,41.83,2.863,3.287,226.7,22.1,2.192,0,2.028,4.068268E-006,0.0009171838,2.5E-007 "2017-09-08 04:30:00",9747,"PLVU",12.79,58.12,58.78,59.51,58.05,55.01,55.25,53.23,0.908,42.34,42.68,42.04,1.89,2.35,215.2,14.11,3.288,0,2.029,0.001003949,0.002414955,2.5E-007 "2017-09-08 04:35:00",9748,"PLVU",12.79,57.57,57.53,58.24,57.14,54.44,56.16,54.37,0.881,41.74,42.42,41.11,2.476,2.047,227.2,6.019,6.138,0,2.03,0.001003949,0.002414955,2.5E-007 "2017-09-08 04:40:00",9749,"PLVU",12.79,58.05,57.95,58.3,57.45,53.33,54.68,52.32,0.879,41.02,41.4,40.7,3.879,3.186,229.8,4.829,6.795,0,2.029,0.001003949,0.002414955,2.5E-007 "2017-09-08 04:45:00",9750,"PLVU",12.79,57.81,57.84,58.05,57.63,52.96,53.77,52.65,0.865,40.98,41.26,40.54,4.987,4.481,229.8,4.941,6.795,0,2.03,0.0008538737,0.002147557,2.5E-007 "2017-09-08 04:50:00",9751,"PLVU",12.79,57.14,57.59,57.93,57.08,55.22,55.22,52.76,0.88,40.97,41.31,40.64,5.041,5.079,232.5,3.759,5.48,0,2.028,0.0008538737,0.002147557,2.5E-007 "2017-09-08 04:55:00",9752,"PLVU",12.79,55.99,56.42,57.14,55.87,57.37,58.05,55.22,0.877,41.36,41.63,41.06,4.686,4.853,236,4.875,5.261,0,2.03,0.0008538737,0.002147557,2.5E-007 "2017-09-08 05:00:00",9753,"PLVU",12.79,55.75,55.98,56.11,55.63,59.09,60.14,56.53,0.896,41.15,42.28,40.73,4.079,4.426,258.4,38.53,5.042,0,2.029,0.003470208,0.005453224,2.5E-007 "2017-09-08 05:05:00",9754,"PLVU",12.78,58.97,57,59.03,55.69,48.98,58.99,48.98,0.834,40.43,41.66,39.73,3.779,3.895,308.2,33.89,5.48,0,2.029,0.003470208,0.005453224,2.5E-007 "2017-09-08 05:10:00",9755,"PLVU",12.78,58.3,58.96,59.21,58.18,54.1,54.1,48.95,0.899,40.62,41.81,39.91,3.359,3.592,262.9,7.285,4.384,0,2.028,0.003470208,0.005453224,2.5E-007 "2017-09-08 05:15:00",9756,"PLVU",12.77,57.99,57.66,58.24,57.21,52.42,55.89,52.42,0.862,41.24,42.08,40.7,3.584,3.377,264.5,5.017,5.261,0,2.029,0.001891804,0.003561684,2.5E-007 "2017-09-08 05:20:00",9757,"PLVU",12.77,55.75,57.31,58.3,55.75,59.6,59.6,52.15,0.903,41.46,42,40.55,3.537,3.628,259.5,7.512,5.042,0,2.029,0.001891804,0.003561684,2.5E-007 "2017-09-08 05:25:00",9758,"PLVU",12.77,56.24,55.66,56.24,55.02,56.5,62.26,56.36,0.872,41.54,42.55,40.78,3.732,3.572,1.825,30.31,5.918,0,2.029,0.001891804,0.003561684,2.5E-007 "2017-09-08 05:30:00",9759,"PLVU",12.77,58.97,57.22,59.03,56.11,49.25,57.07,48.95,0.838,40.55,41.42,39.65,3.511,3.66,345.7,22.59,4.822,0,2.028,0.001367901,0.002781777,2.5E-007 "2017-09-08 05:35:00",9760,"PLVU",12.77,59.03,59.14,59.33,58.97,50.8,51.11,48.81,0.867,40.55,41.12,39.86,3.013,3.247,336.5,16.67,3.507,0,2.028,0.001367901,0.002781777,2.5E-007 "2017-09-08 05:40:00",9761,"PLVU",12.77,57.57,58.34,59.03,57.57,52.42,52.42,50.4,0.849,40.35,40.92,40.08,2.515,2.766,304.8,10.94,3.069,0,2.029,0.001367901,0.002781777,2.5E-007 "2017-09-08 05:45:00",9762,"PLVU",12.76,56.12,56.69,57.57,56.12,54.85,55.18,52.45,0.843,40.32,40.58,40.02,2.351,2.446,296.6,5.121,3.726,0,2.029,0.0001386384,0.001194752,2.5E-007 "2017-09-08 05:50:00",9763,"PLVU",12.76,56.42,56.18,56.49,55.99,54.34,56.3,54.28,0.844,40.37,40.8,40.05,2.508,2.416,271.2,8.22,3.946,0,2.029,0.0001386384,0.001194752,2.5E-007 "2017-09-08 05:55:00",9764,"PLVU",12.76,56.55,56.59,56.73,56.36,54.61,54.61,53.91,0.852,40.23,40.47,40.02,2.258,2.463,280.7,13.84,2.411,0,2.028,0.0001386384,0.001194752,2.5E-007 "2017-09-08 06:00:00",9765,"PLVU",12.76,56,56.21,56.61,55.88,55.22,55.96,54.61,0.845,40.48,40.72,40.17,1.533,1.865,289,11.11,1.754,0,2.028,-0.00173112,-0.001560027,2.5E-007 "2017-09-08 06:05:00",9766,"PLVU",12.75,56.37,56.06,56.43,55.82,53.94,56.13,53.94,0.836,40.27,40.59,39.85,1.326,1.379,266,7.653,3.507,0,2.028,-0.00173112,-0.001560027,2.5E-007 "2017-09-08 06:10:00",9767,"PLVU",12.75,56.73,57.12,57.52,56.37,55.09,55.09,51.85,0.865,40.1,40.89,39.73,2.288,1.745,264.2,6.111,5.918,0,2.028,-0.00173112,-0.001560027,2.5E-007 "2017-09-08 06:15:00",9768,"PLVU",12.75,54.67,55.27,56.85,54.55,59.84,59.88,55.19,0.872,40.96,41.31,40.48,3.768,3.018,270.7,5.329,7.234,0,2.027,0.006347805,0.01104851,0.01598011 "2017-09-08 06:20:00",9769,"PLVU",12.75,54.73,54.63,54.79,54.42,58.66,60.18,58.59,0.857,40.88,41.13,40.29,4.836,4.34,264.2,5.853,7.453,0,2.028,0.006347805,0.01104851,0.01598011 "2017-09-08 06:25:00",9770,"PLVU",12.75,55.16,54.97,55.16,54.73,56.78,58.6,56.64,0.842,40.3,40.67,39.94,5.295,5.097,259.8,5.46,7.672,0,2.029,0.006347805,0.01104851,0.01598011 "2017-09-08 06:30:00",9771,"PLVU",12.75,55.64,55.49,55.77,55.04,54.96,57.08,54.89,0.83,39.91,40.25,39.55,5.537,5.441,261.2,7.2,7.234,0,2.029,0.01288784,0.02253205,0.0375529 "2017-09-08 06:35:00",9772,"PLVU",12.74,55.4,55.75,56.13,55.28,56.91,56.91,53.88,0.852,39.97,40.41,39.4,5.705,5.652,263.4,7.077,7.891,0.001284808,2.028,0.01288784,0.02253205,0.0375529 "2017-09-08 06:40:00",9773,"PLVU",12.74,54.79,54.95,55.4,54.67,56.04,58.23,56.04,0.82,40.23,40.72,39.44,5.372,5.547,270.4,7.033,6.576,0.04495561,2.03,0.01288784,0.02253205,0.0375529 "2017-09-08 06:45:00",9774,"PLVU",12.74,55.04,55.16,55.4,54.92,56.07,56.61,55.06,0.828,39.68,40.16,39.34,5.272,5.314,262.3,6.349,6.576,0.1801102,2.03,0.01462958,0.02555587,0.07359342 "2017-09-08 06:50:00",9775,"PLVU",12.74,54.67,54.81,55.28,54.43,57.79,57.89,55.56,0.842,39.88,40.16,39.34,5.124,5.166,264.1,4.854,6.576,0.5381796,2.03,0.01462958,0.02555587,0.07359342 "2017-09-08 06:55:00",9776,"PLVU",12.74,53.88,54.17,54.61,53.7,59.81,60.01,57.86,0.847,40.12,40.35,39.77,5.283,5.185,263.3,4.955,6.357,1.471799,2.03,0.01462958,0.02555587,0.07359342 "2017-09-08 07:00:00",9777,"PLVU",12.74,52.06,52.93,53.94,52,65,65.27,59.81,0.861,40.73,41.01,40.12,5.095,5.218,253.6,4.536,5.918,3.399849,2.03,0.01318249,0.02260701,0.1158097 "2017-09-08 07:05:00",9778,"PLVU",12.73,52.97,52.67,53.03,52.06,63.18,64.97,62.95,0.865,40.74,41.01,40.56,5.09,5.083,257.7,4.996,6.138,6.53731,2.029,0.01318249,0.02260701,0.1158097 "2017-09-08 07:10:00",9779,"PLVU",12.74,52.97,52.95,53.1,52.73,63.22,63.92,62.95,0.866,40.88,41.11,40.67,5.118,5.108,254.1,4.392,6.357,11.73853,2.029,0.01318249,0.02260701,0.1158097 "2017-09-08 07:15:00",9780,"PLVU",12.75,53.46,53.31,53.58,52.97,62.58,63.28,62.04,0.873,40.85,41.13,40.58,5.306,5.193,253,4.616,6.576,19.28429,2.029,0.01440086,0.02290391,0.1605187 "2017-09-08 07:20:00",9781,"PLVU",12.76,54.31,53.95,54.43,53.4,60.82,62.58,59.91,0.875,40.81,41.1,40.51,5.087,5.262,256.6,5.548,6.576,31.25703,2.03,0.01440086,0.02290391,0.1605187 "2017-09-08 07:25:00",9782,"PLVU",12.77,54.55,54.22,54.55,53.95,59.04,61.94,58.94,0.857,40.85,41.38,40.17,4.734,4.899,264.3,5.974,5.48,45.8601,2.03,0.01440086,0.02290391,0.1605187 "2017-09-08 07:30:00",9783,"PLVU",12.78,54.55,54.53,54.67,54.37,60.79,61.16,58.94,0.882,41.07,41.46,40.46,4.29,4.49,257.6,7.085,5.699,62.59499,2.03,0.02025737,0.02952103,0.2065577 "2017-09-08 07:35:00",9784,"PLVU",12.79,56.13,55.21,56.19,54.43,57.45,61.09,56.27,0.883,41.01,41.55,40.52,4.558,4.35,250.1,7.278,7.672,79.2142,2.032,0.02025737,0.02952103,0.2065577 "2017-09-08 07:40:00",9785,"PLVU",12.8,57.28,56.79,57.34,56.01,55.09,57.45,54.42,0.883,41.01,41.55,40.47,4.85,4.753,263.4,9.36,7.234,94.98279,2.033,0.02025737,0.02952103,0.2065577 "2017-09-08 07:45:00",9786,"PLVU",12.82,57.16,57.25,57.35,57.1,58.73,58.83,55.06,0.937,42.21,43.08,41.3,5.046,4.976,261.2,6.093,6.357,110.676,2.033,0.02615342,0.03653992,0.2527528 "2017-09-08 07:50:00",9787,"PLVU",12.83,57.65,57.44,57.83,57.1,56.98,59,56.98,0.925,42.68,43.13,42.17,5.08,5.095,263.5,7.833,7.453,125.2833,2.035,0.02615342,0.03653992,0.2527528 "2017-09-08 07:55:00",9788,"PLVU",12.84,58.56,58.13,58.56,57.59,55.9,57.65,55.77,0.938,42.91,43.56,42.44,5.149,5.099,265.6,7.273,7.014,139.7253,2.036,0.02615342,0.03653992,0.2527528 "2017-09-08 08:00:00",9789,"PLVU",12.85,59.53,59.08,59.59,58.56,53.74,56.91,52.46,0.933,42.83,43.59,41.99,5.541,5.315,268,7.232,8.55,152.6907,2.037,0.03258217,0.0445387,0.298133 "2017-09-08 08:05:00",9790,"PLVU",12.87,59.77,59.58,59.77,59.35,53.07,55.56,52.39,0.93,43,43.76,42.07,5.839,5.644,263.1,8.05,8.99,162.7626,2.037,0.03258217,0.0445387,0.298133 "2017-09-08 08:10:00",9791,"PLVU",12.88,60.38,60.04,60.38,59.65,53.34,54.76,52.39,0.955,43.12,43.72,42.62,6.278,6.019,266.9,7.902,8.99,175.3342,2.038,0.03258217,0.0445387,0.298133 "2017-09-08 08:15:00",9792,"PLVU",12.89,60.26,60.26,60.38,60.07,53.91,54.48,52.29,0.961,43.21,43.81,42.68,6.516,6.455,266.5,7.22,8.99,180.9348,2.039,0.0395756,0.05439942,0.3433429 "2017-09-08 08:20:00",9793,"PLVU",12.89,59.83,60.27,60.5,59.77,55.02,55.93,51.52,0.966,43.51,44.48,42.35,6.364,6.514,268.2,7.176,8.77,180.894,2.039,0.0395756,0.05439942,0.3433429 "2017-09-08 08:25:00",9794,"PLVU",12.91,59.89,59.86,60.01,59.76,55.73,56.1,53.17,0.98,43.66,44.23,42.72,6.001,6.244,272.6,7.228,7.672,166.9432,2.04,0.0395756,0.05439942,0.3433429 "2017-09-08 08:30:00",9795,"PLVU",12.92,60.31,60.12,60.31,59.76,53.77,57.58,53.27,0.96,44.06,45.24,43.19,5.313,5.626,283.3,6.537,6.576,161.7401,2.04,0.03823285,0.05285887,0.3872235 "2017-09-08 08:35:00",9796,"PLVU",12.95,60.67,60.45,60.67,60.24,54.21,56.6,52.99,0.98,44.16,45.02,43.12,4.8,5.014,281.7,5.608,5.699,163.2222,2.039,0.03823285,0.05285887,0.3872235 "2017-09-08 08:40:00",9797,"PLVU",12.96,60.85,60.79,61.03,60.49,51.95,54.95,51.44,0.946,43.51,44.57,42.74,4.613,4.666,284.9,6.653,6.357,174.0248,2.039,0.03823285,0.05285887,0.3872235 "2017-09-08 08:45:00",9798,"PLVU",12.98,60.85,60.89,61.09,60.73,54.74,55.42,50.23,0.996,43.74,44.89,42.35,4.62,4.649,293.1,5.494,5.918,174.5102,2.038,0.0389251,0.0516308,0.4301191 "2017-09-08 08:50:00",9799,"PLVU",13.04,61.94,61.31,62,60.85,54.24,55.96,52.42,1.026,44.69,46.1,43.43,4.481,4.581,288.5,7.154,5.261,184.9033,2.038,0.0389251,0.0516308,0.4301191 "2017-09-08 08:55:00",9800,"PLVU",13.13,63.21,62.74,63.33,61.94,49.22,54.58,47.19,0.974,44.37,46.05,42.79,4.168,4.313,285.8,9.75,5.918,228.7916,2.039,0.0389251,0.0516308,0.4301191 "2017-09-08 09:00:00",9801,"PLVU",13.19,64.06,63.64,64.12,63.21,47.16,50.29,45.98,0.961,43.45,44.98,42.28,4.117,4.129,288.8,8.92,5.699,288.5899,2.04,0.05592361,0.06973001,0.4710989 "2017-09-08 09:05:00",9802,"PLVU",13.26,64.55,64.28,64.61,64,50.46,51.98,45.58,1.046,44.66,46.33,42.82,4.102,4.1,287.1,11.55,5.48,328.5359,2.041,0.05592361,0.06973001,0.4710989 "2017-09-08 09:10:00",9803,"PLVU",13.36,65.34,64.93,65.34,64.49,47.4,51.51,45.17,1.01,44.82,46.37,43.47,3.975,4.023,293.3,12.4,5.261,345.8042,2.042,0.05592361,0.06973001,0.4710989 "2017-09-08 09:15:00",9804,"PLVU",13.43,66.55,66.08,66.55,65.21,45.64,47.4,40.76,1.015,43.36,45.58,41.7,3.926,3.956,308.4,12.76,5.699,362.6833,2.043,0.06673252,0.08176357,0.5103828 "2017-09-08 09:20:00",9805,"PLVU",13.41,66.06,66.58,66.91,66.06,43.15,47.56,41.26,0.943,44.07,46.27,42.43,3.979,3.906,303.3,11.99,6.138,376.6972,2.043,0.06673252,0.08176357,0.5103828 "2017-09-08 09:25:00",9806,"PLVU",13.46,66.43,66.01,66.43,65.7,48.27,49.08,43.28,1.069,44.7,46.55,43.06,4.012,4.077,298.2,9.9,5.699,345.7685,2.042,0.06673252,0.08176357,0.5103828 "2017-09-08 09:30:00",9807,"PLVU",13.54,67.22,66.69,67.28,66.31,41.33,48.85,40.86,0.94,43.67,46.64,42.36,3.88,3.948,314.9,15.2,6.357,322.9774,2.044,0.06219681,0.07749521,0.5477694 "2017-09-08 09:35:00",9808,"PLVU",13.6,67.95,67.54,68.01,67.16,40.59,43.22,39.34,0.947,43.06,44.74,41.95,3.792,3.811,303.1,14.12,6.576,334.4249,2.044,0.06219681,0.07749521,0.5477694 "2017-09-08 09:40:00",9809,"PLVU",13.6,68.49,68.14,68.49,67.76,42.47,45.1,38.43,1.01,43.57,46.19,42,3.692,3.744,293.4,14.45,5.918,377.2786,2.044,0.06219681,0.07749521,0.5477694 "2017-09-08 09:45:00",9810,"PLVU",13.67,68.98,68.79,69.1,68.31,41.6,46.52,37.99,1.005,44.57,47.29,42.26,3.318,3.501,286.4,15.43,4.165,395.3023,2.044,0.07490786,0.09115857,0.5831385 "2017-09-08 09:50:00",9811,"PLVU",13.78,70.01,69.39,70.01,68.98,38.46,42.34,37.28,0.963,43.73,45.29,42.23,2.817,3.171,324,31.97,4.165,402.4169,2.045,0.07490786,0.09115857,0.5831385 "2017-09-08 09:55:00",9812,"PLVU",13.8,70.31,70.14,70.43,69.89,39.81,40.18,36.61,1.007,43.39,44.98,42.25,2.593,2.636,320.6,17.19,4.603,420.0065,2.045,0.07490786,0.09115857,0.5831385 "2017-09-08 10:00:00",9813,"PLVU",13.86,70.31,70.21,70.49,69.95,37.22,41.53,36.98,0.941,44.23,45.92,42.62,2.65,2.635,302.4,31.14,4.822,435.7845,2.045,0.07991604,0.0945853,0.6155342 "2017-09-08 10:05:00",9814,"PLVU",13.96,70.86,70.52,70.86,70.13,35.8,41.23,34.79,0.923,43.21,46.06,41.51,3.03,2.738,319.5,20.33,6.576,440.3698,2.045,0.07991604,0.0945853,0.6155342 "2017-09-08 10:10:00",9815,"PLVU",14.4,70.98,71.05,71.28,70.67,35.8,40.32,34.25,0.926,43.01,45.83,41.59,3.217,3.096,332.3,27.03,5.918,444.07,2.046,0.07991604,0.0945853,0.6155342 "2017-09-08 10:15:00",9816,"PLVU",14.55,71.16,71.06,71.34,70.74,37.15,37.75,34.35,0.967,42.69,44.14,41.45,3.51,3.363,1.417,22.47,7.234,469.5709,2.045,0.0898785,0.1064844,0.6461647 "2017-09-08 10:20:00",9817,"PLVU",14.26,70.92,71.32,71.59,70.92,37.05,38.02,34.92,0.957,43.35,44.55,42.12,3.727,3.679,21.98,16.35,6.357,497.0602,2.044,0.0898785,0.1064844,0.6461647 "2017-09-08 10:25:00",9818,"PLVU",14.66,70.8,70.76,70.92,70.61,35.5,39.24,34.11,0.913,43.07,44.82,41.12,3.871,3.811,15.53,24.24,6.138,487.4755,2.044,0.0898785,0.1064844,0.6461647 "2017-09-08 10:30:00",9819,"PLVU",14.61,70.67,70.88,71.04,70.61,36.14,37.22,34.05,0.925,42.17,43.59,41.07,4.123,3.899,4.766,14.33,6.795,488.8448,2.043,0.09254368,0.1116998,0.673216 "2017-09-08 10:35:00",9820,"PLVU",14.55,72.86,71.55,72.98,70.67,35.6,37.69,34.08,0.982,42.94,45.01,41.22,3.753,4.032,6.915,20.44,6.576,502.8103,2.043,0.09254368,0.1116998,0.673216 "2017-09-08 10:40:00",9821,"PLVU",14.5,73.77,73.23,74.07,72.86,33.81,36.47,32.8,0.961,43.96,45.48,41.99,3.282,3.568,27.8,35.33,4.603,561.9168,2.043,0.09254368,0.1116998,0.673216 "2017-09-08 10:45:00",9822,"PLVU",14.47,72.12,72.81,73.77,71.82,35.76,35.8,31.42,0.962,42.52,44.21,41.13,2.909,3.224,45.41,19.01,5.699,591.1873,2.043,0.110294,0.130549,0.6968279 "2017-09-08 10:50:00",9823,"PLVU",14.44,72.06,72.32,72.73,72,33.17,36.81,30.88,0.89,41.58,44.75,39.79,3.059,2.921,62.17,15.49,6.357,596.7704,2.043,0.110294,0.130549,0.6968279 "2017-09-08 10:55:00",9824,"PLVU",14.43,72.6,72.42,72.85,71.88,33.27,33.84,31.95,0.91,41.56,42.66,40.59,2.81,2.91,41.81,51.08,4.165,577.0389,2.042,0.110294,0.130549,0.6968279 "2017-09-08 11:00:00",9825,"PLVU",14.41,73.63,73.3,74.12,72.54,31.72,34.89,31.35,0.898,42.48,43.82,41.49,2.414,2.544,59.86,30.19,5.48,582.0423,2.042,0.1057785,0.123316,0.7191283 "2017-09-08 11:05:00",9826,"PLVU",14.4,73.69,73.27,73.69,72.85,32.05,34.21,31.51,0.909,42.22,43.79,41.07,2.046,2.216,60.09,41.69,4.822,566.0936,2.042,0.1057785,0.123316,0.7191283 "2017-09-08 11:10:00",9827,"PLVU",14.39,73.93,73.64,73.93,73.33,32.79,34.51,31.24,0.938,42.9,44.12,41.32,2.298,2.173,52.17,22.51,4.165,568.2574,2.042,0.1057785,0.123316,0.7191283 "2017-09-08 11:15:00",9828,"PLVU",14.38,74.05,73.69,74.3,73.27,32.15,34.92,31.14,0.923,42.76,44.42,41.53,2.383,2.404,54.44,38.78,6.138,567.2911,2.041,0.1063455,0.1221295,0.7358723 "2017-09-08 11:20:00",9829,"PLVU",14.36,74.54,74.92,75.33,74.05,30.84,33.37,30.6,0.9,42.9,44.2,41.78,2.466,2.327,64.61,37.73,5.699,607.3771,2.041,0.1063455,0.1221295,0.7358723 "2017-09-08 11:25:00",9830,"PLVU",14.36,74.42,74.13,74.54,73.63,32.69,33.3,30.74,0.95,42.34,43.35,41.32,2.548,2.52,47.78,20.55,4.822,643.4506,2.041,0.1063455,0.1221295,0.7358723 "2017-09-08 11:30:00",9831,"PLVU",14.36,74.72,74.45,74.78,73.99,31.68,33.87,31.14,0.93,42.97,44.27,41.87,2.382,2.471,50,28.91,5.48,639.0571,2.041,0.110676,0.1276094,0.7500466 "2017-09-08 11:35:00",9832,"PLVU",14.38,73.63,73.94,74.9,73.33,33.03,33.97,31.68,0.935,42.82,44.06,41.63,2.379,2.536,39.61,30.31,5.042,552.4187,2.04,0.110676,0.1276094,0.7500466 "2017-09-08 11:40:00",9833,"PLVU",14.38,74.84,74.04,74.9,73.57,31.51,34.55,31.38,0.929,43.16,44.12,42.13,1.979,2.149,41.81,40.63,2.85,461.667,2.039,0.110676,0.1276094,0.7500466 "2017-09-08 11:45:00",9834,"PLVU",14.36,75.39,75.5,75.94,74.78,33.06,33.06,30.2,0.993,43.18,44.51,42.23,2.134,1.953,57.75,32.22,4.603,464.4987,2.038,0.09798368,0.1132006,0.7605896 "2017-09-08 11:50:00",9835,"PLVU",14.35,75.63,75.36,75.75,75.03,31.45,33.97,30.27,0.952,43.25,44.94,41.82,2.372,2.183,37.22,21.59,5.042,586.2001,2.039,0.09798368,0.1132006,0.7605896 "2017-09-08 11:55:00",9836,"PLVU",14.35,75.51,76.21,76.72,75.45,33.57,33.67,29.05,1.012,43.58,45.68,42.06,2.776,2.558,30.08,25.43,5.261,685.0807,2.039,0.09798368,0.1132006,0.7605896 "2017-09-08 12:00:00",9837,"PLVU",14.34,76.3,76.05,76.36,75.51,31.61,34.38,30.87,0.978,44.45,45.92,43.29,2.971,2.906,21.47,36.02,4.384,679.0974,2.038,0.1198924,0.1380083,0.7671912 "2017-09-08 12:05:00",9838,"PLVU",14.35,75.27,76.11,76.48,75.21,31.82,32.69,29.26,0.951,43.28,45.04,41.64,2.797,2.851,41.12,22.61,5.699,582.6719,2.038,0.1198924,0.1380083,0.7671912 "2017-09-08 12:10:00",9839,"PLVU",14.36,75.03,75.05,75.27,74.78,31.88,34.65,31.18,0.946,43.75,45.45,42.42,2.884,2.868,57.1,14.7,4.384,463.9057,2.038,0.1198924,0.1380083,0.7671912 "2017-09-08 12:15:00",9840,"PLVU",14.36,75.27,75.09,75.27,74.84,33.57,35.05,31.01,1.004,44.06,45.6,42.6,2.782,2.845,46.16,12.01,3.726,384.9692,2.036,0.07879359,0.09527179,0.7712936 "2017-09-08 12:20:00",9841,"PLVU",14.36,75.87,75.66,76,75.27,32.49,34.48,29.96,0.991,44.02,45.44,42.13,2.806,2.795,32.37,16.08,4.603,380.9528,2.035,0.07879359,0.09527179,0.7712936 "2017-09-08 12:25:00",9842,"PLVU",14.35,77.57,76.46,77.63,75.69,27.64,34.11,27.57,0.892,43.62,45.76,41.48,2.824,2.819,40.89,14.78,4.603,465.7376,2.035,0.07879359,0.09527179,0.7712936 "2017-09-08 12:30:00",9843,"PLVU",14.34,79.51,78.6,79.58,77.51,28.24,31.21,27.23,0.972,43.66,45.44,41.58,3.021,2.886,70.01,21.07,5.48,636.4176,2.034,0.1310447,0.1512647,0.7717394 "2017-09-08 12:35:00",9844,"PLVU",14.33,78.91,79.16,79.64,78.73,28.95,29.56,26.36,0.976,43.19,44.58,41.44,3.186,3.148,36.13,21.1,6.576,779.4252,2.035,0.1310447,0.1512647,0.7717394 "2017-09-08 12:40:00",9845,"PLVU",14.33,79.82,79.89,80.5,78.91,27.1,29.93,26.63,0.942,44.11,45.72,42.55,3.28,3.236,21.08,19.93,5.699,897.5117,2.037,0.1310447,0.1512647,0.7717394 "2017-09-08 12:45:00",9846,"PLVU",14.33,78.36,79.06,79.88,78.36,27.3,30.81,25.92,0.904,43.07,45.32,41.59,3.31,3.247,34.71,30.43,5.699,829.899,2.037,0.1470337,0.1705772,0.7691808 "2017-09-08 12:50:00",9847,"PLVU",14.33,79.09,78.36,79.09,77.82,28.11,30.43,26.93,0.954,43.17,44.79,41.37,3.114,3.195,54.11,18.22,5.042,726.3948,2.038,0.1470337,0.1705772,0.7691808 "2017-09-08 12:55:00",9848,"PLVU",14.32,81.6,80.3,81.6,79.03,27.27,29.39,25.41,1.003,43.08,46.65,41.4,2.654,2.84,118.8,27.38,5.261,662.4044,2.037,0.1470337,0.1705772,0.7691808 "2017-09-08 13:00:00",9849,"PLVU",14.31,82.1,82,82.2,81.6,25.48,28.92,24.84,0.953,44.64,46.53,42.54,2.263,2.536,53.3,39.23,4.384,764.8777,2.037,0.1533152,0.1760761,0.7625265 "2017-09-08 13:05:00",9850,"PLVU",14.3,83.8,83,83.8,82.1,25.82,25.85,23.32,1.02,43.01,45.12,41.71,1.682,1.973,62.61,53.92,3.726,879.3766,2.039,0.1533152,0.1760761,0.7625265 "2017-09-08 13:10:00",9851,"PLVU",14.3,81.1,81.6,83.9,80.6,27.3,29.63,24.06,0.989,44.47,46.33,42.94,1.993,1.912,40.57,29.42,4.603,842.7575,2.04,0.1533152,0.1760761,0.7625265 "2017-09-08 13:15:00",9852,"PLVU",14.29,82.1,81.8,82.3,81.1,24.4,30.2,23.53,0.912,43.53,47.18,41.23,2.011,2.007,31.28,31.99,3.726,774.8607,2.038,0.139295,0.1577354,0.7526149 "2017-09-08 13:20:00",9853,"PLVU",14.29,82.7,82.4,82.8,81.9,27.17,28.24,24.4,1.036,44.44,46.32,42.18,2.409,2.247,43.2,42.56,5.48,734.5996,2.038,0.139295,0.1577354,0.7526149 "2017-09-08 13:25:00",9854,"PLVU",14.29,82.1,82.6,83.3,81.6,27.1,28.24,24,1.015,44.29,46.74,42.56,2.102,2.28,71.06,45.18,3.946,729.2714,2.038,0.139295,0.1577354,0.7526149 "2017-09-08 13:30:00",9855,"PLVU",14.29,83.5,83,83.5,82.2,26.42,31.51,25.45,1.033,46.56,49.87,43.94,1.65,1.845,70.19,63.53,2.411,639.8936,2.038,0.1144746,0.1319128,0.7375877 "2017-09-08 13:35:00",9856,"PLVU",14.29,83.1,83.3,83.5,83,26.42,27.47,24.5,1.021,44.83,46.41,43.24,1.189,1.355,31.73,51.07,1.973,526.082,2.038,0.1144746,0.1319128,0.7375877 "2017-09-08 13:40:00",9857,"PLVU",14.29,80.9,82.1,83.2,80.8,29.12,31.61,25.35,1.049,46.32,48.53,44.06,1.313,1.129,45.2,20.58,4.165,449.1707,2.037,0.1144746,0.1319128,0.7375877 "2017-09-08 13:45:00",9858,"PLVU",14.29,81.1,81,81.3,80.8,28.34,31.68,27.33,1.027,46.3,48.28,44.32,1.783,1.594,34.59,17.98,3.288,432.9532,2.035,0.08795222,0.1000809,0.7201824 "2017-09-08 13:50:00",9859,"PLVU",14.28,82.9,81.8,82.9,81,28.65,31.41,27.2,1.101,46.54,48.73,44.41,2.13,1.993,40.64,22.12,3.946,492.355,2.034,0.08795222,0.1000809,0.7201824 "2017-09-08 13:55:00",9860,"PLVU",14.28,83.6,83.5,83.9,82.9,25.51,28.65,24.94,1.004,45.15,47.23,43.72,2.117,2.142,61.43,31.38,5.042,596.1734,2.034,0.08795222,0.1000809,0.7201824 "2017-09-08 14:00:00",9861,"PLVU",14.28,82.9,83.2,83.6,82.9,24.27,26.05,22.92,0.931,43.01,45.22,41.71,2.22,2.159,84.2,24.15,4.165,611.0563,2.034,0.1159864,0.1334729,0.7014757 "2017-09-08 14:05:00",9862,"PLVU",14.28,82.8,83,83.3,82.8,25.55,26.09,23.12,0.978,43.26,44.69,41.49,2.467,2.27,73.24,16.86,5.261,573.3867,2.034,0.1159864,0.1334729,0.7014757 "2017-09-08 14:10:00",9863,"PLVU",14.28,83.2,82.8,83.2,82.6,28.99,29.26,24.87,1.123,45.61,47.71,43.29,2.956,2.809,108.8,31.68,7.014,500.7604,2.033,0.1159864,0.1334729,0.7014757 "2017-09-08 14:15:00",9864,"PLVU",14.28,82.8,82.9,83.3,82.6,26.76,32.76,23.46,1.024,44.97,50.94,41.67,3.731,3.309,115.1,10.73,6.795,499.1358,2.033,0.1018709,0.1215786,0.6788903 "2017-09-08 14:20:00",9865,"PLVU",14.28,82.2,82.6,82.9,82.2,26.59,29.32,23.83,1,44.66,47.32,42.11,4.674,4.291,119.6,13.18,8.11,478.885,2.032,0.1018709,0.1215786,0.6788903 "2017-09-08 14:25:00",9866,"PLVU",14.28,82.4,82.4,82.5,82.1,30.6,30.6,25.41,1.158,45.55,48.45,43.39,5.032,4.829,102.7,12.69,6.795,449.4718,2.03,0.1018709,0.1215786,0.6788903 "2017-09-08 14:30:00",9867,"PLVU",14.29,81.9,82.1,82.5,81.8,30.2,34.04,28.51,1.125,48.97,50.89,46.37,4.808,4.999,95.9,13.37,6.576,413.4377,2.03,0.09403914,0.1205114,0.6508725 "2017-09-08 14:35:00",9868,"PLVU",14.29,81.9,81.8,82,81.6,31.88,34.65,29.02,1.187,48.63,51.37,46.5,4.495,4.591,102.6,11.01,6.357,375.442,2.028,0.09403914,0.1205114,0.6508725 "2017-09-08 14:40:00",9869,"PLVU",14.29,82.5,82.1,82.5,81.8,30.54,33.23,26.12,1.16,47.36,50.72,43.95,4.32,4.397,103.9,11.5,6.357,366.5496,2.029,0.09403914,0.1205114,0.6508725 "2017-09-08 14:45:00",9870,"PLVU",14.29,82.5,82.7,82.9,82.5,33.64,34.11,26.73,1.277,47.77,51.48,45.18,4.263,4.243,97,13.71,6.138,380.1691,2.028,0.09047754,0.1150612,0.6204367 "2017-09-08 14:50:00",9871,"PLVU",14.3,82.4,82.5,82.5,82.3,30.2,33.91,28.45,1.142,47.99,51.31,46.46,4.169,4.245,85.1,10.66,5.699,387.1509,2.028,0.09047754,0.1150612,0.6204367 "2017-09-08 14:55:00",9872,"PLVU",14.31,82.4,82.3,82.4,82.1,31.82,34.58,27.37,1.201,49.08,51.63,45.39,3.787,4.034,91.6,10.93,5.48,370.6894,2.027,0.09047754,0.1150612,0.6204367 "2017-09-08 15:00:00",9873,"PLVU",14.31,83.2,82.7,83.2,82.2,27.44,32.66,26.86,1.063,47.38,50.2,44.99,3.088,3.437,74.99,10.93,3.288,333.9922,2.027,0.07798445,0.0998412,0.58874 "2017-09-08 15:05:00",9874,"PLVU",14.35,82.2,82.7,83.2,82.1,32.56,33.3,26.86,1.222,47.87,50.83,45.26,2.776,2.907,54.01,19.83,5.042,308.8653,2.028,0.07798445,0.0998412,0.58874 "2017-09-08 15:10:00",9875,"PLVU",14.33,83,82.2,83,81.8,30.06,33.03,27.67,1.16,48.05,50.29,45.88,3.254,2.903,42.77,9.99,7.014,326.0313,2.027,0.07798445,0.0998412,0.58874 "2017-09-08 15:15:00",9876,"PLVU",14.31,85.8,84.8,86,83,22.62,29.93,20.63,0.954,45.59,48.38,40.96,4.262,3.762,43.26,13,7.891,484.392,2.028,0.1122122,0.1338844,0.5557327 "2017-09-08 15:20:00",9877,"PLVU",14.3,86.9,86.5,86.9,85.8,23.05,24.06,18.5,1.007,42.85,45.69,38.27,4.528,4.433,40.81,17.11,6.576,674.9983,2.029,0.1122122,0.1338844,0.5557327 "2017-09-08 15:25:00",9878,"PLVU",14.3,85.8,86,86.9,85.5,21.5,24.13,18.13,0.907,41.83,45.37,37.9,4.213,4.5,41.85,22.75,7.453,737.4806,2.03,0.1122122,0.1338844,0.5557327 "2017-09-08 15:30:00",9879,"PLVU",14.31,84.5,85.2,85.9,84.4,25.04,25.04,20.73,1.012,43.27,44.9,40.74,3.774,3.958,38.44,13.15,5.042,587.6917,2.031,0.1062472,0.1343217,0.5235963 "2017-09-08 15:35:00",9880,"PLVU",14.29,86.4,84.8,86.4,84.3,29.79,31.34,22.45,1.279,47.51,51.26,42.35,3.774,3.733,62.97,14.56,6.576,440.5657,2.031,0.1062472,0.1343217,0.5235963 "2017-09-08 15:40:00",9881,"PLVU",14.27,87.2,86.9,87.2,86.4,21.4,29.86,18.07,0.944,42.64,51.2,38.55,4.603,4.109,61.47,15.87,8.99,495.6743,2.031,0.1062472,0.1343217,0.5235963 "2017-09-08 15:45:00",9882,"PLVU",14.18,84.7,85.8,87.2,84.7,22.58,24.06,17.63,0.92,41.93,45.08,37.43,5.542,5.207,48.09,11.92,12.28,552.215,2.032,0.1104805,0.1386781,0.4834128 "2017-09-08 15:50:00",9883,"PLVU",14.33,83.9,84.4,84.9,83.9,24.81,24.97,19.95,0.983,41.68,44.42,39.01,5.877,5.755,41.2,12.04,7.891,504.1221,2.031,0.1104805,0.1386781,0.4834128 "2017-09-08 15:55:00",9884,"PLVU",14.3,86.2,85,86.4,83.9,16.89,26.96,16.89,0.722,43.48,46.59,36.19,5.412,5.594,37.52,22.55,7.891,434.361,2.031,0.1104805,0.1386781,0.4834128 "2017-09-08 16:00:00",9885,"PLVU",14.28,88.1,87.5,88.4,86.3,19.72,20.63,15.94,0.893,38.91,42.83,35.57,4.41,4.837,30.62,22.75,6.795,520.3006,2.031,0.125419,0.1598154,0.4449116 "2017-09-08 16:05:00",9886,"PLVU",14.26,88.9,88.1,89,87.5,22.48,26.22,18.13,1.044,42.52,49.82,39.28,4.063,4.239,344.5,34.72,6.576,668.0223,2.031,0.125419,0.1598154,0.4449116 "2017-09-08 16:10:00",9887,"PLVU",14.25,89,88.6,89,88.2,22.65,24.4,16.41,1.056,42.42,47.79,37.18,3.928,4.125,278.1,15.49,6.576,726.618,2.034,0.125419,0.1598154,0.4449116 "2017-09-08 16:15:00",9888,"PLVU",14.23,87.8,88.6,89.1,87.8,22.04,26.09,17.66,0.991,44.3,49.11,39.49,4.677,4.125,285.8,12.17,10.3,691.6854,2.034,0.1382599,0.1686101,0.4010177 "2017-09-08 16:20:00",9889,"PLVU",13.94,83.6,85.1,87.8,83.5,25.65,26.73,21.5,1.007,44.07,49.04,40.94,5.915,5.331,290.1,10.6,11.84,588.6009,2.035,0.1382599,0.1686101,0.4010177 "2017-09-08 16:25:00",9890,"PLVU",14.27,85,83,85,82,23.05,28.99,21,0.947,44.45,46.97,40.1,6.369,6.012,300.6,19.15,8.99,430.7751,2.034,0.1382599,0.1686101,0.4010177 "2017-09-08 16:30:00",9891,"PLVU",14.24,87.3,86.4,87.4,85,19.82,25.14,19.38,0.876,42.46,46.51,39.46,6.032,6.348,316.5,14.82,7.453,391.7599,2.032,0.08896299,0.1221054,0.3567086 "2017-09-08 16:35:00",9892,"PLVU",14.24,86.3,87.1,87.7,86.3,20.12,22.11,18.74,0.862,41.25,44.17,39.18,5.003,5.424,336.2,16.38,7.453,437.8989,2.032,0.08896299,0.1221054,0.3567086 "2017-09-08 16:40:00",9893,"PLVU",14.23,87.6,86.9,87.6,86.2,19.95,21.77,17.46,0.892,40.77,43,37.62,4.426,4.751,325.3,12.43,5.042,524.4651,2.032,0.08896299,0.1221054,0.3567086 "2017-09-08 16:45:00",9894,"PLVU",14.23,85.8,86.5,88,85.5,23.29,27.37,19.92,0.982,45.52,49.16,41.49,4.435,4.452,304,14,7.453,501.7171,2.032,0.1006683,0.1314115,0.3123227 "2017-09-08 16:50:00",9895,"PLVU",14.23,86.3,86.1,86.6,85.6,24.3,28.71,20.12,1.041,45.41,50.16,40.46,4.11,4.262,304.5,13.36,6.357,455.0637,2.033,0.1006683,0.1314115,0.3123227 "2017-09-08 16:55:00",9896,"PLVU",14.22,84.5,85,86.4,84.2,23.96,31.65,22.01,0.97,46.97,51.38,41.93,4.982,4.498,291,13.14,10.52,423.8808,2.032,0.1006683,0.1314115,0.3123227 "2017-09-08 17:00:00",9897,"PLVU",14.21,83.5,84,84.7,83.4,26.62,27.1,21.87,1.043,43.74,46.46,41.36,6.402,5.707,291.7,10.98,12.28,403.295,2.032,0.08456577,0.1124696,0.2648761 "2017-09-08 17:05:00",9898,"PLVU",14.22,82.5,82.8,83.5,82.4,24.16,28.98,21.43,0.915,43.46,47.39,39.23,8.67,7.445,285.7,9.64,17.76,388.8862,2.032,0.08456577,0.1124696,0.2648761 "2017-09-08 17:10:00",9899,"PLVU",14.22,82.2,82.3,82.5,82,24.67,27.9,22.28,0.927,42.81,46.02,39.97,10.58,9.68,287.5,10.65,19.95,383.007,2.031,0.08456577,0.1124696,0.2648761 "2017-09-08 17:15:00",9900,"PLVU",14.22,82.5,82.5,82.9,82.1,27.16,27.64,23.15,1.031,43.36,45.84,41.12,11.07,10.82,287.8,10.93,14.91,384.232,2.029,0.102479,0.1479649,0.2198217 "2017-09-08 17:20:00",9901,"PLVU",14.22,82.4,82.8,83.1,82.3,23.73,27.47,23.08,0.895,43.37,45.89,41.28,11.12,11.16,288.7,12,17.76,406.2542,2.029,0.102479,0.1479649,0.2198217 "2017-09-08 17:25:00",9902,"PLVU",14.22,82.8,82.2,82.8,81.8,23.86,26.29,21.81,0.913,42.61,44.25,39.76,11.09,10.98,286.1,9.54,19.95,402.5174,2.028,0.102479,0.1479649,0.2198217 "2017-09-08 17:30:00",9903,"PLVU",14.23,81.4,82.1,82.8,81.3,25.61,28.04,22.07,0.937,42.63,45.66,40.23,11.58,11.4,283.3,10.14,20.39,384.3463,2.028,0.1050709,0.1570742,0.1738967 "2017-09-08 17:35:00",9904,"PLVU",14.23,82.2,81.7,82.2,81.1,24.57,27.94,23.19,0.924,42.87,45.04,40.71,12.66,12.17,282.1,8.99,21.26,351.6194,2.028,0.1050709,0.1570742,0.1738967 "2017-09-08 17:40:00",9905,"PLVU",14.24,81.8,82.2,82.4,81.7,26.69,26.69,22.58,0.99,42.58,44.44,40.27,13.71,13.3,282.4,9.88,23.24,367.6363,2.029,0.1050709,0.1570742,0.1738967 "2017-09-08 17:45:00",9906,"PLVU",14,80.8,81.5,81.8,80.6,25.48,26.63,22.82,0.914,41.88,44.18,40.09,15.33,14.44,281.3,9.06,25.65,363.9225,2.028,0.1119442,0.1706413,0.1288652 "2017-09-08 17:50:00",9907,"PLVU",13.8,77.45,79.12,80.7,77.39,27.47,27.97,24.74,0.883,41.6,42.99,40.38,17.69,16.34,280.2,10.31,37.48,316.2922,2.029,0.1119442,0.1706413,0.1288652 "2017-09-08 17:55:00",9908,"PLVU",13.71,76.48,76.99,77.51,76.36,28.08,29.12,26.79,0.874,41.46,42.47,40.49,19.42,18.64,278,9.47,30.03,212.3137,2.027,0.1119442,0.1706413,0.1288652 "2017-09-08 18:00:00",9909,"PLVU",13.62,75.75,76.37,76.78,75.69,30.13,30.91,27.91,0.915,41.77,43.14,40.81,20.36,20.04,279,9.41,31.56,120.6446,2.027,0.08308747,0.1478041,0.08594289 "2017-09-08 18:05:00",9910,"PLVU",13.56,75.15,75.63,75.99,75.15,31.18,31.75,29.32,0.928,42.38,43.16,41.57,18.7,19.89,279.3,9.03,24.77,81.19006,2.025,0.08308747,0.1478041,0.08594289 "2017-09-08 18:10:00",9911,"PLVU",13.5,75.39,75.15,75.51,74.78,31.48,32.83,30.13,0.945,42.85,43.82,41.85,16.14,17.4,287.4,11.51,21.7,73.43246,2.023,0.08308747,0.1478041,0.08594289 "2017-09-08 18:15:00",9912,"PLVU",13.46,75.51,75.32,75.69,75.09,31.14,32.22,30.1,0.939,42.78,43.6,41.88,13.85,14.78,287.7,10.58,19.29,72.20422,2.022,0.07037482,0.1276399,0.04719716 "2017-09-08 18:20:00",9913,"PLVU",13.41,75.15,75.32,75.63,75.09,31.58,32.15,29.9,0.94,42.75,43.7,41.73,12.13,12.92,289.6,9.92,16,71.33012,2.022,0.07037482,0.1276399,0.04719716 "2017-09-08 18:25:00",9914,"PLVU",13.38,74.9,75.03,75.27,74.78,31.72,32.29,30.13,0.937,42.56,43.6,41.57,10.74,11.44,292.8,10.21,15.12,70.65148,2.022,0.07037482,0.1276399,0.04719716 "2017-09-08 18:30:00",9915,"PLVU",13.35,74.9,74.8,75.15,74.48,30.37,32.83,29.96,0.897,42.4,43.64,41.11,9.01,9.99,298.6,11.7,12.49,71.84779,2.022,0.04871232,0.09032686,0.02087054 "2017-09-08 18:35:00",9916,"PLVU",13.32,75.03,75.13,75.57,74.66,32.19,32.19,28.85,0.955,42.03,43.36,40.6,7.668,8.31,296.7,10.31,10.3,72.15669,2.022,0.04871232,0.09032686,0.02087054 "2017-09-08 18:40:00",9917,"PLVU",13.28,73.08,74.01,75.09,72.96,35.05,36.23,31.14,0.974,43.98,44.96,41.97,6.174,6.891,296,7.948,6.795,69.95486,2.023,0.04871232,0.09032686,0.02087054 "2017-09-08 18:45:00",9918,"PLVU",13.26,74.42,73.33,74.54,72.66,31.28,37.24,30.13,0.909,43.22,45.49,40.08,5.238,5.496,294.5,21.67,11.62,66.50188,2.022,0.02185018,0.03012356,2.5E-007 "2017-09-08 18:50:00",9919,"PLVU",13.28,74.3,74.38,74.66,74.05,32.15,32.73,30.13,0.931,42.33,43.16,41.01,5.348,5.158,269.9,10.31,10.96,68.85587,2.023,0.02185018,0.03012356,2.5E-007 "2017-09-08 18:55:00",9920,"PLVU",13.29,73.51,73.82,74.3,73.45,35.25,35.25,32.12,0.994,43.48,44.44,42.65,6.169,5.684,273.5,9.77,10.3,79.57095,2.024,0.02185018,0.03012356,2.5E-007 "2017-09-08 19:00:00",9921,"PLVU",13.29,73.08,73.28,73.69,72.96,34.38,36.54,33.2,0.955,44.02,45.08,42.68,6.71,6.562,280.2,9.18,12.06,89.04044,2.024,0.02062525,0.02889846,2.5E-007 "2017-09-08 19:05:00",9922,"PLVU",13.29,72.84,73.02,73.33,72.72,35.25,36.54,34.11,0.972,44.06,44.87,43.23,6.482,6.695,283.9,9.72,9.43,91.30739,2.024,0.02062525,0.02889846,2.5E-007 "2017-09-08 19:10:00",9923,"PLVU",13.27,72.84,72.95,73.39,72.54,35.93,36.4,33.67,0.99,43.88,44.88,42.73,6.614,6.595,279,9.05,11.18,84.8776,2.024,0.02062525,0.02889846,2.5E-007 "2017-09-08 19:15:00",9924,"PLVU",13.24,71.75,72.34,72.84,71.69,36.87,37.68,35.22,0.979,44.14,44.71,43.48,6.787,6.735,275.4,6.899,9.64,76.19431,2.025,0.02027987,0.02792809,2.5E-007 "2017-09-08 19:20:00",9925,"PLVU",13.2,71.08,71.58,71.87,71.02,39.3,39.33,36.43,1.021,44.22,45.23,43.45,6.852,6.823,267.1,8.19,8.55,65.53455,2.025,0.02027987,0.02792809,2.5E-007 "2017-09-08 19:25:00",9926,"PLVU",13.15,69.57,70.16,71.14,69.5,42,42.2,39.23,1.036,45.37,45.89,44.9,6.556,6.717,262.1,5.089,7.672,52.04596,2.025,0.02027987,0.02792809,2.5E-007 "2017-09-08 19:30:00",9927,"PLVU",13.1,68.23,68.87,69.69,68.11,43.75,45.37,41.32,1.031,45.79,46.29,44.96,6.11,6.332,265.1,4.071,7.014,36.95919,2.024,0.01524307,0.02121442,2.5E-007 "2017-09-08 19:35:00",9928,"PLVU",13.05,67.02,67.78,68.47,67.02,47.25,47.42,43.68,1.068,46.03,46.47,45.41,5.596,5.85,263,2.972,5.918,23.40706,2.023,0.01524307,0.02121442,2.5E-007 "2017-09-08 19:40:00",9929,"PLVU",13.02,65.2,66.33,67.14,65.2,50.72,52.85,46.92,1.076,46.96,47.93,45.89,5.292,5.396,248.9,7.564,6.357,13.16083,2.023,0.01524307,0.02121442,2.5E-007 "2017-09-08 19:45:00",9930,"PLVU",13,65.14,65.51,65.86,65.08,50.83,51.3,49.65,1.076,46.66,46.95,46.25,5.234,5.256,251.3,4.384,5.918,7.155503,2.022,0.008380727,0.01227868,2.5E-007 "2017-09-08 19:50:00",9931,"PLVU",12.98,64.35,64.56,65.2,64.04,51.23,52.44,50.49,1.055,46.35,46.69,45.81,5.457,5.304,253.5,3.823,6.795,3.837858,2.021,0.008380727,0.01227868,2.5E-007 "2017-09-08 19:55:00",9932,"PLVU",12.97,64.95,64.62,64.95,64.23,50.08,51.23,49.51,1.053,45.75,46.08,45.44,5.742,5.648,257.3,4.365,7.234,2.063689,2.021,0.008380727,0.01227868,2.5E-007 "2017-09-08 20:00:00",9933,"PLVU",12.97,64.59,64.6,64.89,64.41,50.02,50.59,49.68,1.039,45.6,45.94,45.3,5.856,5.795,255.6,3.913,7.014,1.086434,2.02,0.007364371,0.01079887,2.5E-007 "2017-09-08 20:05:00",9934,"PLVU",12.95,65.87,64.98,65.93,64.53,45.5,50.08,45.5,0.988,45.16,45.73,44.06,5.902,5.894,257.3,5.208,7.672,0.5076994,2.02,0.007364371,0.01079887,2.5E-007 "2017-09-08 20:10:00",9935,"PLVU",12.96,67.82,66.85,67.82,65.81,39.77,45.5,39.77,0.924,43.41,44.28,42.4,6.014,5.937,259.7,6.829,8.33,0.174023,2.02,0.007364371,0.01079887,2.5E-007 "2017-09-08 20:15:00",9936,"PLVU",12.94,69.34,69.07,69.46,67.69,37.45,39.77,36.77,0.916,42.16,42.5,41.71,6.508,6.263,266,6.622,8.99,0.03610988,2.02,0.01066309,0.01528731,2.5E-007 "2017-09-08 20:20:00",9937,"PLVU",12.94,68.97,69.56,69.94,68.97,37.75,37.96,35.97,0.912,42.14,42.62,41.61,7.266,6.89,262.4,8.01,10.96,0.0002092403,2.021,0.01066309,0.01528731,2.5E-007 "2017-09-08 20:25:00",9938,"PLVU",12.95,70.07,69.42,70.13,68.97,34.92,37.92,34.65,0.876,41.83,42.46,40.83,7.932,7.578,265.5,7.139,11.18,0,2.023,0.01066309,0.01528731,2.5E-007 "2017-09-08 20:30:00",9939,"PLVU",12.94,69.52,70,70.49,69.46,36,36.41,34.72,0.887,41.55,41.89,41.2,7.946,7.986,275.2,7.788,10.96,0,2.024,0.01621914,0.02232969,2.5E-007 "2017-09-08 20:35:00",9940,"PLVU",12.93,70.01,69.87,70.19,69.46,34.99,36.37,34.86,0.876,41.33,41.73,41,7.89,7.915,274.6,6.801,10.74,0,2.026,0.01621914,0.02232969,2.5E-007 "2017-09-08 20:40:00",9941,"PLVU",12.93,70.8,70.49,70.92,70.07,33.57,35.06,33.37,0.863,41.07,41.66,40.55,8.08,8.02,275.6,7.197,11.4,0,2.027,0.01621914,0.02232969,2.5E-007 "2017-09-08 20:45:00",9942,"PLVU",12.93,70.68,70.64,70.92,70.37,34.38,34.65,33.1,0.881,40.87,41.37,40.29,8.03,8.08,282.2,8.81,9.86,0,2.028,0.01811438,0.0246598,2.5E-007 "2017-09-08 20:50:00",9943,"PLVU",12.92,69.46,69.74,70.68,68.98,35.29,36.61,33.95,0.867,41.21,41.72,40.67,7.546,7.784,280.3,8.13,8.99,0,2.028,0.01811438,0.0246598,2.5E-007 "2017-09-08 20:55:00",9944,"PLVU",12.92,68.73,69.16,69.64,68.49,37.35,37.55,35.06,0.895,41.36,41.89,40.7,6.502,7.053,291.1,6.615,8.55,0,2.029,0.01811438,0.0246598,2.5E-007 "2017-09-08 21:00:00",9945,"PLVU",12.92,68.13,68.17,68.73,67.88,38.46,38.83,37.32,0.903,41.68,42.22,41.09,5.889,6.089,283.4,6.63,7.453,0,2.029,0.01487895,0.0207284,2.5E-007 "2017-09-08 21:05:00",9946,"PLVU",12.92,66.06,66.97,68.13,66.06,42.07,42.1,38.46,0.92,42.31,42.6,41.85,5.49,5.688,272,3.666,6.357,0,2.029,0.01487895,0.0207284,2.5E-007 "2017-09-08 21:10:00",9947,"PLVU",12.92,66.91,66.67,67.22,65.88,39.58,42.54,39,0.891,41.78,42.77,41.02,5.722,5.558,269.1,6.381,10.52,0,2.027,0.01487895,0.0207284,2.5E-007 "2017-09-08 21:15:00",9948,"PLVU",12.92,67.04,67.34,67.76,66.79,39,39.61,37.62,0.882,41.23,41.59,40.78,6.255,6.045,265.9,6.813,9.21,0,2.028,0.01074985,0.01553936,2.5E-007 "2017-09-08 21:20:00",9949,"PLVU",12.91,64.73,66.15,67.16,64.67,45.37,45.41,38.93,0.947,42.24,43.29,40.93,6.477,6.401,253,7.961,7.891,0,2.028,0.01074985,0.01553936,2.5E-007 "2017-09-08 21:25:00",9950,"PLVU",12.91,63.64,63.83,64.79,63.27,47.09,47.93,45.44,0.946,43.31,43.56,42.86,6.413,6.438,251.4,6.436,7.891,0,2.029,0.01074985,0.01553936,2.5E-007 "2017-09-08 21:30:00",9951,"PLVU",12.91,63.21,63.72,64,63.21,48,48.17,45.91,0.95,43.04,43.64,42.57,6.38,6.374,248.8,7.411,8.77,0,2.027,0.01018468,0.01435283,2.5E-007 "2017-09-08 21:35:00",9952,"PLVU",12.91,62.42,62.65,63.27,62.18,48.41,49.48,48.07,0.932,43.2,43.51,42.69,6.5,6.435,246.3,6.273,7.672,0,2.027,0.01018468,0.01435283,2.5E-007 "2017-09-08 21:40:00",9953,"PLVU",12.9,64.61,63.28,64.61,62.3,43.18,48.41,43.18,0.897,42.35,42.79,41.66,6.844,6.633,261.5,6.64,11.18,0,2.026,0.01018468,0.01435283,2.5E-007 "2017-09-08 21:45:00",9954,"PLVU",12.9,66.91,66,67.03,64.48,38.7,43.18,37.96,0.871,40.94,41.69,40.29,7.406,7.121,264,7.547,10.96,0,2.026,0.01068883,0.01487531,2.5E-007 "2017-09-08 21:50:00",9955,"PLVU",12.9,66.79,66.61,66.91,66.43,38.23,39.44,38.23,0.857,40.78,41.2,40.43,8.02,7.708,264.2,7.472,11.4,0,2.027,0.01068883,0.01487531,2.5E-007 "2017-09-08 21:55:00",9956,"PLVU",12.9,64.61,66.34,67.16,64.55,43.82,43.96,37.48,0.911,41.24,42.57,40.16,8.05,8.19,252.6,12.11,12.49,0,2.027,0.01068883,0.01487531,2.5E-007 "2017-09-08 22:00:00",9957,"PLVU",12.9,63.45,64.05,64.61,63.39,45.98,46.05,43.62,0.918,42.1,42.5,41.74,7.354,7.712,252.4,7.672,8.55,0,2.029,0.01419471,0.019182,2.5E-007 "2017-09-08 22:05:00",9958,"PLVU",12.9,62.67,63.08,63.51,62.61,47.73,47.87,46.01,0.927,42.48,42.81,42.15,6.978,7.186,263.8,9.58,9.21,0,2.028,0.01419471,0.019182,2.5E-007 "2017-09-08 22:10:00",9959,"PLVU",12.9,62.55,62.98,63.39,62.54,47.73,47.8,45.44,0.923,42.37,42.83,41.75,6.492,6.667,263.5,9.56,8.33,0,2.028,0.01419471,0.019182,2.5E-007 "2017-09-08 22:15:00",9960,"PLVU",12.89,61.7,62.12,62.73,61.7,48,48.37,47.13,0.9,42.13,42.68,41.81,6.479,6.466,258.2,6.007,7.453,0,2.028,0.009834401,0.01365357,2.5E-007 "2017-09-08 22:20:00",9961,"PLVU",12.89,63.76,62.48,63.88,61.63,43.96,48.41,43.96,0.887,41.85,42.25,41.34,6.476,6.406,273.5,9.09,9.21,0,2.028,0.009834401,0.01365357,2.5E-007 "2017-09-08 22:25:00",9962,"PLVU",12.89,65.34,64.84,65.46,63.82,41.4,43.96,40.72,0.882,41.11,41.55,40.8,7.007,6.753,268.4,9.66,10.52,0,2.028,0.009834401,0.01365357,2.5E-007 "2017-09-08 22:30:00",9963,"PLVU",12.88,64.12,64.68,65.34,64,44.02,44.36,41.26,0.899,41.6,42.06,41.06,6.806,6.958,249.7,9.46,8.33,0,2.027,0.0109382,0.01522154,2.5E-007 "2017-09-08 22:35:00",9964,"PLVU",12.88,62.18,63.29,64.24,62.12,48.78,49.01,43.59,0.931,42.54,43.28,41.55,6.136,6.472,203.5,19.36,7.453,0,2.028,0.0109382,0.01522154,2.5E-007 "2017-09-08 22:40:00",9965,"PLVU",12.88,61.57,61.12,62.18,60.36,46.79,52.92,46.79,0.874,42.57,43.4,40.68,5.644,5.885,181.8,16.78,8.99,0,2.027,0.0109382,0.01522154,2.5E-007 "2017-09-08 22:45:00",9966,"PLVU",12.88,64.85,64.41,65.34,61.57,41.8,46.76,39.54,0.876,40.4,41.13,39.6,5.772,5.739,227.9,17.55,11.62,0,2.028,0.00892774,0.01271474,2.5E-007 "2017-09-08 22:50:00",9967,"PLVU",12.88,67.28,65.94,67.46,64.37,37.08,42.27,36.24,0.845,40.39,41.25,39.42,6.55,6.223,249.6,10.47,10.96,0,2.028,0.00892774,0.01271474,2.5E-007 "2017-09-08 22:55:00",9968,"PLVU",12.87,62.73,64.96,67.28,62.55,47.06,47.13,37.01,0.915,41.97,42.9,39.98,6.139,6.326,194.1,14.77,6.795,0,2.03,0.00892774,0.01271474,2.5E-007 "2017-09-08 23:00:00",9969,"PLVU",12.87,62.55,62.24,62.73,61.76,43.65,50.03,41.43,0.844,41.17,43.72,38.57,5.18,5.625,207.8,17.33,4.384,0,2.029,0.0101212,0.01440098,2.5E-007 "2017-09-08 23:05:00",9970,"PLVU",12.87,60.24,61.44,62.79,60.12,50.77,54.41,43.76,0.904,42.83,44.11,40.22,3.815,4.539,210,10.4,4.822,0,2.029,0.0101212,0.01440098,2.5E-007 "2017-09-08 23:10:00",9971,"PLVU",12.87,59.39,59.1,60.42,58.3,48.04,59.57,48.04,0.83,43.62,44.91,39.62,3.211,3.495,267.6,9.68,4.384,0,2.028,0.0101212,0.01440098,2.5E-007 "2017-09-08 23:15:00",9972,"PLVU",12.87,61.33,60.98,61.57,59.27,53.33,55.15,45.71,0.987,42.16,44.81,39.61,2.933,3.059,274.4,9.21,3.946,0,2.027,0.002601935,0.004588422,2.5E-007 "2017-09-08 23:20:00",9973,"PLVU",12.87,58.18,59.28,61.45,58.05,58.18,61.22,53.43,0.963,45.08,46.43,43.58,3.169,2.895,265.1,10.45,5.48,0,2.027,0.002601935,0.004588422,2.5E-007 "2017-09-08 23:25:00",9974,"PLVU",12.87,58.54,58.35,59.33,57.75,56.7,61.45,54.34,0.95,43.96,45.33,42.27,3.975,3.523,276.8,4.665,7.014,0,2.026,0.002601935,0.004588422,2.5E-007 "2017-09-08 23:30:00",9975,"PLVU",12.86,60,59.47,60,58.48,51.1,56.7,50.97,0.902,42.43,43.3,41.68,5.053,4.523,287,5.426,6.795,0,2.026,0.001624855,0.0031537,2.5E-007 "2017-09-08 23:35:00",9976,"PLVU",12.86,62.18,61.07,62.3,59.94,46.01,51.17,45.71,0.878,41.25,42.07,40.51,5.792,5.476,297.7,4.136,8.33,0,2.025,0.001624855,0.0031537,2.5E-007 "2017-09-08 23:40:00",9977,"PLVU",12.86,62.18,62.34,62.73,62,46.99,47.43,45.31,0.897,41.61,42.07,40.97,6.106,6,298.2,4.947,7.891,0,2.027,0.001624855,0.0031537,2.5E-007 "2017-09-08 23:45:00",9978,"PLVU",12.86,62.24,62.35,62.61,62,47.87,47.9,46.45,0.915,41.82,42.29,41.45,6.351,6.211,293,5.532,8.33,0,2.027,0.008164302,0.01168407,2.5E-007 "2017-09-08 23:50:00",9979,"PLVU",12.86,61.7,62.08,62.36,61.7,49.05,49.08,47.6,0.92,42.31,42.54,42.07,6.151,6.313,290,5.528,7.014,0,2.028,0.008164302,0.01168407,2.5E-007 "2017-09-08 23:55:00",9980,"PLVU",12.86,61.21,61.42,61.7,61.21,49.86,49.96,49.01,0.919,42.37,42.62,42.04,5.989,6.051,293.4,4.548,7.453,0,2.029,0.008164302,0.01168407,2.5E-007 "2017-09-09 00:00:00",9981,"PLVU",12.86,60.85,61.06,61.27,60.85,51.14,51.17,49.42,0.931,42.31,42.85,41.91,6.008,6.007,293.8,5.042,8.33,0,2.029,0.007995702,0.01135778,2.5E-007 "2017-09-09 00:05:00",9982,"PLVU",12.85,60.48,60.61,60.97,60.42,52.25,52.28,51.24,0.939,42.86,43.11,42.61,6.166,6.056,291.3,5.035,7.234,0,2.029,0.007995702,0.01135778,2.5E-007 "2017-09-09 00:10:00",9983,"PLVU",12.85,61.21,60.85,61.21,60.48,49.82,52.32,49.76,0.919,42.56,43.06,42.15,6.422,6.304,286.8,5.899,8.77,0,2.03,0.007995702,0.01135778,2.5E-007 "2017-09-09 00:15:00",9984,"PLVU",12.85,61.09,61.18,61.45,60.91,50.8,50.83,49.42,0.933,42.49,42.81,42.2,6.614,6.487,291.4,7.751,8.99,0,2.029,0.007713727,0.0109001,2.5E-007 "2017-09-09 00:20:00",9985,"PLVU",12.85,61.45,61.06,61.51,60.72,49.92,51.37,49.69,0.928,42.65,42.94,42.24,7.102,6.873,292.7,6.188,10.96,0,2.03,0.007713727,0.0109001,2.5E-007 "2017-09-09 00:25:00",9986,"PLVU",12.84,61.88,61.71,61.94,61.33,48.61,49.96,48.61,0.918,42.51,42.76,42.22,6.867,7.04,290.8,6.429,8.77,0,2.03,0.007713727,0.0109001,2.5E-007 "2017-09-09 00:30:00",9987,"PLVU",12.84,61.21,61.75,62.12,61.15,50.94,51.04,48.31,0.939,42.7,43.12,42.21,6.16,6.526,287,7.881,6.576,0,2.03,0.008939442,0.01239245,2.5E-007 "2017-09-09 00:35:00",9988,"PLVU",12.84,59.51,60.61,61.27,59.51,57.17,57.17,50.87,0.992,43.28,44.43,42.69,5.141,5.697,265.9,6.344,5.918,0,2.03,0.008939442,0.01239245,2.5E-007 "2017-09-09 00:40:00",9989,"PLVU",12.84,57.08,57.8,59.57,57.02,61.49,62.43,57.17,0.978,44.55,45.03,43.93,4.766,4.883,249.7,4.357,6.138,0,2.029,0.008939442,0.01239245,2.5E-007 "2017-09-09 00:45:00",9990,"PLVU",12.84,57.02,57.07,57.21,56.84,60.41,61.62,60.21,0.959,43.71,44.1,43.38,4.887,4.799,255,4.577,6.357,0,2.03,0.004039495,0.006168464,2.5E-007 "2017-09-09 00:50:00",9991,"PLVU",12.84,56.9,57.11,57.33,56.84,60.61,60.68,58.99,0.958,43.29,43.58,42.92,5.228,5.026,267.3,7.422,6.357,0,2.029,0.004039495,0.006168464,2.5E-007 "2017-09-09 00:55:00",9992,"PLVU",12.84,57.33,57.14,57.69,56.54,59.13,61.15,57.64,0.949,43.04,43.54,42.54,5.542,5.41,261.8,5.487,7.234,0,2.029,0.004039495,0.006168464,2.5E-007 "2017-09-09 01:00:00",9993,"PLVU",12.83,57.69,57.32,57.81,56.96,58.15,59.77,57.98,0.946,43.09,43.31,42.81,5.704,5.662,261.7,5.392,7.234,0,2.028,0.003961334,0.005971028,2.5E-007 "2017-09-09 01:05:00",9994,"PLVU",12.82,59.57,58.62,59.57,57.63,52.38,58.12,52.38,0.911,42.7,43.21,42.07,5.857,5.738,266.9,7.984,7.891,0,2.027,0.003961334,0.005971028,2.5E-007 "2017-09-09 01:10:00",9995,"PLVU",12.82,60.6,60.34,60.66,59.51,49.59,52.28,49.59,0.895,41.82,42.13,41.55,6.153,5.996,278.1,6.35,8.77,0,2.028,0.003961334,0.005971028,2.5E-007 "2017-09-09 01:15:00",9996,"PLVU",12.82,60.66,60.73,60.97,60.48,49.45,49.96,48.74,0.894,41.7,42.12,41.44,6.477,6.299,270.9,7.563,8.99,0,2.028,0.006953313,0.009925142,2.5E-007 "2017-09-09 01:20:00",9997,"PLVU",12.82,60.6,60.63,60.85,60.42,49.08,49.69,48.61,0.886,41.55,41.8,41.26,6.887,6.707,283.8,6.631,9.43,0,2.029,0.006953313,0.009925142,2.5E-007 "2017-09-09 01:25:00",9998,"PLVU",12.82,60.24,60.73,61.03,60.24,50.16,50.23,47.94,0.893,41.37,41.79,40.93,6.89,6.945,290.1,7.994,10.08,0,2.03,0.006953313,0.009925142,2.5E-007 "2017-09-09 01:30:00",9999,"PLVU",12.82,59.33,59.58,60.24,59.21,52.18,52.18,50.16,0.9,41.54,41.83,41.3,6.709,6.779,298.1,6.354,8.33,0,2.03,0.008683234,0.01200305,2.5E-007 "2017-09-09 01:35:00",10000,"PLVU",12.82,59.15,59.06,59.39,58.84,52.32,53.03,51.95,0.896,41.72,42.04,41.43,6.321,6.502,295,5.791,7.891,0,2.03,0.008683234,0.01200305,2.5E-007 "2017-09-09 01:40:00",10001,"PLVU",12.82,57.81,58.67,59.27,57.81,56.43,56.43,51.98,0.922,41.92,42.48,41.44,5.859,6.098,295.2,5.937,7.672,0,2.03,0.008683234,0.01200305,2.5E-007 "2017-09-09 01:45:00",10002,"PLVU",12.82,56.6,57.17,57.81,56.6,58.99,58.99,56.36,0.922,42.27,42.49,42.01,5.537,5.709,283.3,4.589,6.576,0,2.03,0.006185104,0.008811351,2.5E-007 "2017-09-09 01:50:00",10003,"PLVU",12.82,55.87,55.89,56.6,55.51,60.21,61.39,58.96,0.917,42.5,42.81,42.16,5.295,5.396,285.5,5.589,6.795,0,2.029,0.006185104,0.008811351,2.5E-007 "2017-09-09 01:55:00",10004,"PLVU",12.82,56.11,55.99,56.23,55.87,59.63,60.54,59.63,0.916,42.41,42.65,42.22,5.249,5.231,282,4.797,6.357,0,2.03,0.006185104,0.008811351,2.5E-007 "2017-09-09 02:00:00",10005,"PLVU",12.82,56.11,56.06,56.23,55.87,59.97,60.48,59.63,0.921,42.47,42.66,42.28,5.086,5.168,292.1,5.12,5.699,0,2.028,0.003480012,0.005310774,2.5E-007 "2017-09-09 02:05:00",10006,"PLVU",12.81,56.72,56.57,56.9,56.05,58.59,59.94,58.39,0.92,42.38,42.6,42.12,4.89,5.031,287.6,5.673,5.699,0,2.028,0.003480012,0.005310774,2.5E-007 "2017-09-09 02:10:00",10007,"PLVU",12.81,56.23,56.35,56.78,55.93,60.34,60.98,58.52,0.931,42.66,42.91,42.28,4.829,4.823,274.3,4.624,5.918,0,2.027,0.003480012,0.005310774,2.5E-007 "2017-09-09 02:15:00",10008,"PLVU",12.81,56.72,56.49,56.9,56.11,58.72,60.37,58.65,0.922,42.59,42.79,42.36,5.063,4.949,274.4,4.184,6.357,0,2.028,0.003224132,0.005047046,2.5E-007 "2017-09-09 02:20:00",10009,"PLVU",12.81,57.21,57.01,57.21,56.72,58.49,58.92,58.01,0.934,42.58,42.81,42.41,5.432,5.233,268.8,4.983,6.795,0,2.027,0.003224132,0.005047046,2.5E-007 "2017-09-09 02:25:00",10010,"PLVU",12.81,58.3,57.63,58.3,57.08,55.52,58.59,55.42,0.923,42.49,42.85,42.19,5.668,5.561,267.3,5.409,7.234,0,2.028,0.003224132,0.005047046,2.5E-007 "2017-09-09 02:30:00",10011,"PLVU",12.81,59.27,58.86,59.33,58.24,54.27,55.69,53.97,0.934,42.58,42.81,42.31,5.781,5.755,267.4,5.608,7.672,0,2.028,0.004803487,0.007093791,2.5E-007 "2017-09-09 02:35:00",10012,"PLVU",12.81,59.03,59.27,59.45,59.03,55.89,55.89,53.8,0.953,42.82,43.36,42.48,5.468,5.644,268.2,5.243,6.138,0,2.028,0.004803487,0.007093791,2.5E-007 "2017-09-09 02:40:00",10013,"PLVU",12.81,58,58.44,59.09,58,59.47,59.47,55.89,0.978,43.37,44.01,42.9,5.231,5.349,263.8,4.953,6.138,0,2.029,0.004803487,0.007093791,2.5E-007 "2017-09-09 02:45:00",10014,"PLVU",12.81,57.21,57.44,58,57.08,60.95,61.08,59.4,0.974,43.9,44.2,43.51,5.333,5.227,265.7,5.855,7.891,0,2.03,0.004586911,0.006843091,2.5E-007 "2017-09-09 02:50:00",10015,"PLVU",12.81,57.45,57.26,57.57,57.08,58.89,60.95,58.55,0.949,43.48,43.88,42.95,6.155,5.686,267,6.21,9.64,0,2.029,0.004586911,0.006843091,2.5E-007 "2017-09-09 02:55:00",10016,"PLVU",12.81,57.75,57.54,57.75,57.33,57.64,58.89,57.31,0.939,42.95,43.33,42.66,7.06,6.651,267.3,6.249,9.86,0,2.03,0.004586911,0.006843091,2.5E-007 "2017-09-09 03:00:00",10017,"PLVU",12.81,57.57,57.7,57.87,57.57,57.41,57.85,56.87,0.929,42.79,43.02,42.49,7.536,7.327,264.5,7.19,9.86,0,2.03,0.005728799,0.008067287,2.5E-007 "2017-09-09 03:05:00",10018,"PLVU",12.8,58.12,57.87,58.3,57.57,55.82,57.44,55.82,0.922,42.67,42.88,42.45,7.744,7.648,260.7,8.08,11.4,0,2.03,0.005728799,0.008067287,2.5E-007 "2017-09-09 03:10:00",10019,"PLVU",12.8,59.39,58.83,59.39,58.18,54.21,55.96,54.11,0.937,42.79,42.96,42.44,7.823,7.736,267.5,7.984,10.74,0,2.03,0.005728799,0.008067287,2.5E-007 "2017-09-09 03:15:00",10020,"PLVU",12.8,59.88,59.54,59.88,59.27,53.67,54.61,53.4,0.944,42.97,43.2,42.73,8.05,7.928,269.4,7.505,10.52,0,2.03,0.00814658,0.01097317,2.5E-007 "2017-09-09 03:20:00",10021,"PLVU",12.8,59.94,59.9,60.06,59.76,52.76,53.84,52.72,0.93,42.88,43.24,42.6,8.38,8.27,270.2,7.44,12.28,0,2.031,0.00814658,0.01097317,2.5E-007 "2017-09-09 03:25:00",10022,"PLVU",12.8,59.76,59.95,60.24,59.63,53.8,53.8,52.12,0.942,42.77,43.07,42.44,8.56,8.54,267.6,7.641,11.18,0,2.031,0.00814658,0.01097317,2.5E-007 "2017-09-09 03:30:00",10023,"PLVU",12.8,59.27,59.55,59.82,59.21,53.97,54.74,53.26,0.929,42.93,43.23,42.64,8.55,8.58,262.9,8.15,10.96,0,2.032,0.009681885,0.01281716,2.5E-007 "2017-09-09 03:35:00",10024,"PLVU",12.8,59.39,59.29,59.51,59.09,52.96,54.71,52.92,0.915,42.59,43.07,42.17,8.27,8.35,264.8,7.409,10.52,0,2.032,0.009681885,0.01281716,2.5E-007 "2017-09-09 03:40:00",10025,"PLVU",12.8,59.27,59.55,59.76,59.27,52.39,53.03,51.58,0.901,42.03,42.39,41.78,8.09,8.19,267.1,8.34,12.71,0,2.032,0.009681885,0.01281716,2.5E-007 "2017-09-09 03:45:00",10026,"PLVU",12.8,58.97,59.25,59.45,58.97,53.33,53.33,51.98,0.908,42,42.32,41.67,7.962,8.02,269.1,7.721,12.06,0,2.032,0.00939936,0.01250652,2.5E-007 "2017-09-09 03:50:00",10027,"PLVU",12.8,58.78,58.99,59.15,58.78,53.87,54,52.82,0.911,42.06,42.37,41.82,7.932,7.986,269.4,6.889,11.62,0,2.032,0.00939936,0.01250652,2.5E-007 "2017-09-09 03:55:00",10028,"PLVU",12.79,58.78,58.76,59.03,58.6,54.07,54.48,53.26,0.914,42.18,42.4,41.85,7.875,7.836,267.2,7.502,10.96,0,2.031,0.00939936,0.01250652,2.5E-007 "2017-09-09 04:00:00",10029,"PLVU",12.8,58.42,58.46,58.78,58.12,54.07,55.28,53.6,0.903,42.13,42.4,41.79,7.788,7.828,266.7,7.594,10.08,0,2.031,0.008636535,0.011577,2.5E-007 "2017-09-09 04:05:00",10030,"PLVU",12.79,58.36,58.42,58.66,58.18,53.73,54.07,53.46,0.895,41.76,42.06,41.46,7.542,7.692,273.1,7.494,11.62,0,2.031,0.008636535,0.011577,2.5E-007 "2017-09-09 04:10:00",10031,"PLVU",12.79,57.69,57.96,58.42,57.57,54.64,54.88,53.7,0.889,41.63,41.84,41.31,7.14,7.341,275.9,6.798,8.77,0,2.03,0.008636535,0.011577,2.5E-007 "2017-09-09 04:15:00",10032,"PLVU",12.79,57.93,57.85,58.06,57.63,53.7,54.85,53.57,0.881,41.39,41.69,41.1,7.165,7.137,275.6,6.928,10.3,0,2.03,0.007876994,0.01069347,2.5E-007 "2017-09-09 04:20:00",10033,"PLVU",12.79,57.81,57.87,58.06,57.57,54.21,54.48,53.46,0.885,41.33,41.59,41.05,7.162,7.126,272.9,6.893,10.3,0,2.03,0.007876994,0.01069347,2.5E-007 "2017-09-09 04:25:00",10034,"PLVU",12.79,58.12,57.85,58.18,57.57,53.8,54.88,53.73,0.888,41.45,41.69,41.18,7.568,7.348,267.5,7.555,10.96,0,2.029,0.007876994,0.01069347,2.5E-007 "2017-09-09 04:30:00",10035,"PLVU",12.79,58.36,58.08,58.36,57.82,53.43,54.78,53.23,0.89,41.54,41.85,41.27,7.763,7.663,267,8.04,12.06,0,2.029,0.007839668,0.01064258,2.5E-007 "2017-09-09 04:35:00",10036,"PLVU",12.79,57.87,58.14,58.42,57.81,55.45,55.45,53.26,0.908,41.72,42.14,41.4,8.04,7.91,266.5,7.854,10.74,0,2.029,0.007839668,0.01064258,2.5E-007 "2017-09-09 04:40:00",10037,"PLVU",12.79,57.75,57.82,58.06,57.63,56.03,56.03,54.95,0.913,41.93,42.2,41.7,8.25,8.21,268.4,7.239,11.84,0,2.029,0.007839668,0.01064258,2.5E-007 "2017-09-09 04:45:00",10038,"PLVU",12.79,57.57,57.62,57.82,57.33,55.72,56.5,55.32,0.902,42.02,42.34,41.67,7.988,8.13,271.6,8.96,10.52,0,2.029,0.008329613,0.01110041,2.5E-007 "2017-09-09 04:50:00",10039,"PLVU",12.78,57.63,57.86,58.18,57.57,55.15,55.89,54.37,0.895,41.83,42.09,41.6,7.897,7.975,278.7,8.89,10.52,0,2.029,0.008329613,0.01110041,2.5E-007 "2017-09-09 04:55:00",10040,"PLVU",12.78,57.57,57.61,57.81,57.33,55.32,55.92,54.61,0.896,41.64,41.89,41.32,7.528,7.652,285.5,6.996,10.3,0,2.029,0.008329613,0.01110041,2.5E-007 "2017-09-09 05:00:00",10041,"PLVU",12.78,56.9,57.15,57.57,56.72,56.77,57.07,55.18,0.897,41.7,41.94,41.47,7.426,7.457,279.3,7.951,9.43,0,2.028,0.00777626,0.01046887,2.5E-007 "2017-09-09 05:05:00",10042,"PLVU",12.78,57.21,57.15,57.57,56.72,55.42,57.11,55.08,0.885,41.61,41.9,41.28,7.529,7.428,272.4,8.01,12.28,0,2.028,0.00777626,0.01046887,2.5E-007 "2017-09-09 05:10:00",10043,"PLVU",12.77,57.45,57.34,57.57,57.08,55.72,55.99,54.98,0.898,41.6,41.84,41.31,7.748,7.65,273.3,8.75,11.4,0,2.029,0.00777626,0.01046887,2.5E-007 "2017-09-09 05:15:00",10044,"PLVU",12.77,57.57,57.59,58,57.21,54.88,55.96,53.77,0.889,41.44,41.78,41.13,8.24,8.04,276.3,8.49,11.62,0,2.028,0.007746727,0.01042205,2.5E-007 "2017-09-09 05:20:00",10045,"PLVU",12.77,57.33,57.45,57.69,57.21,55.08,55.55,54.37,0.884,41.44,41.7,41.18,8.17,8.19,279.1,8.38,11.84,0,2.028,0.007746727,0.01042205,2.5E-007 "2017-09-09 05:25:00",10046,"PLVU",12.77,57.45,57.25,57.45,57.03,55.42,55.72,54.81,0.893,41.4,41.64,41.19,8.07,8.08,279.3,7.302,11.18,0,2.028,0.007746727,0.01042205,2.5E-007 "2017-09-09 05:30:00",10047,"PLVU",12.78,57.63,57.31,57.69,57.03,55.08,55.89,54.34,0.894,41.4,41.66,41.11,7.844,7.922,278,7.99,11.18,0,2.028,0.008184764,0.01089921,2.5E-007 "2017-09-09 05:35:00",10048,"PLVU",12.76,57.21,57.19,57.63,56.96,55.42,56.26,55.08,0.886,41.55,41.83,41.27,7.642,7.729,273.9,8.46,11.62,0,2.029,0.008184764,0.01089921,2.5E-007 "2017-09-09 05:40:00",10049,"PLVU",12.77,57.09,57.14,57.33,56.84,55.69,56.36,55.35,0.886,41.51,41.73,41.29,7.58,7.646,273.5,8.71,9.86,0,2.028,0.008184764,0.01089921,2.5E-007 "2017-09-09 05:45:00",10050,"PLVU",12.76,56.42,56.75,57.21,56.36,57.71,57.81,55.69,0.896,41.65,41.89,41.42,7.292,7.47,278.8,7.765,10.08,0,2.029,0.0074029,0.009987916,2.5E-007 "2017-09-09 05:50:00",10051,"PLVU",12.76,56.06,56.25,56.54,55.93,58.93,58.93,57.51,0.903,41.78,41.99,41.58,7.156,7.265,277.2,6.43,9.64,0,2.028,0.0074029,0.009987916,2.5E-007 "2017-09-09 05:55:00",10052,"PLVU",12.76,55.99,56.03,56.18,55.87,59.06,59.13,58.39,0.903,41.83,42.01,41.63,6.949,7.05,278.7,6.173,9.21,0,2.027,0.0074029,0.009987916,2.5E-007 "2017-09-09 06:00:00",10053,"PLVU",12.76,55.69,55.73,56.06,55.51,59.97,60.17,59.06,0.907,41.98,42.18,41.7,6.897,6.875,276.1,5.669,9.21,0,2.028,0.005954472,0.008203345,2.5E-007 "2017-09-09 06:05:00",10054,"PLVU",12.75,56.12,55.83,56.12,55.45,59.26,60.28,59.16,0.91,42.01,42.19,41.82,7.035,6.958,272.9,6.57,8.77,0,2.026,0.005954472,0.008203345,2.5E-007 "2017-09-09 06:10:00",10055,"PLVU",12.76,56.6,56.52,56.85,55.99,59.26,59.26,57.71,0.926,42.16,42.64,41.83,7.414,7.232,263,7.59,10.3,0,2.027,0.005954472,0.008203345,2.5E-007 "2017-09-09 06:15:00",10056,"PLVU",12.75,56.48,56.53,56.78,56.36,59.9,60.34,59.06,0.932,42.75,42.94,42.42,7.843,7.656,259.8,7.04,10.74,0,2.027,0.01728616,0.03022288,0.01512532 "2017-09-09 06:20:00",10057,"PLVU",12.75,57.33,56.98,57.33,56.42,57.01,59.87,56.84,0.915,42.49,42.95,42.1,8.2,8.04,262.7,7.158,10.96,0,2.027,0.01728616,0.03022288,0.01512532 "2017-09-09 06:25:00",10058,"PLVU",12.75,57.7,57.51,57.76,57.33,55.39,57.04,55.32,0.901,42.12,42.44,41.81,8.21,8.2,267.6,8.55,11.18,0,2.029,0.01728616,0.03022288,0.01512532 "2017-09-09 06:30:00",10059,"PLVU",12.75,57.33,57.59,57.82,57.33,55.86,56.1,55.29,0.897,41.89,42.14,41.65,7.937,8.08,273.3,7.884,10.3,0,2.028,0.0203455,0.03557637,0.03562519 "2017-09-09 06:35:00",10060,"PLVU",12.75,56.91,57.23,57.58,56.85,56.97,56.97,55.25,0.901,41.78,41.98,41.45,7.719,7.8,275.6,6.098,10.3,0,2.028,0.0203455,0.03557637,0.03562519 "2017-09-09 06:40:00",10061,"PLVU",12.75,56.73,57.03,57.33,56.73,57.11,57.24,55.76,0.897,41.73,42,41.46,8.03,7.874,273.6,6.08,11.84,0.0233509,2.028,0.0203455,0.03557637,0.03562519 "2017-09-09 06:45:00",10062,"PLVU",12.74,56.97,56.88,57.09,56.67,56.5,57.24,56.33,0.895,41.73,41.9,41.52,8.67,8.34,270.4,7.005,12.71,0.1250585,2.028,0.02019375,0.03529117,0.07082991 "2017-09-09 06:50:00",10063,"PLVU",12.74,56.66,56.75,57.09,56.54,57.44,57.71,56.5,0.9,41.82,42.01,41.64,9.22,8.94,266.8,7.372,12.49,0.3962968,2.028,0.02019375,0.03529117,0.07082991 "2017-09-09 06:55:00",10064,"PLVU",12.73,56.85,56.66,56.97,56.3,56.91,58.29,56.84,0.898,41.84,42.08,41.62,9.51,9.32,268.2,7.591,13.59,0.9097299,2.027,0.02019375,0.03529117,0.07082991 "2017-09-09 07:00:00",10065,"PLVU",12.74,56.36,56.64,56.97,56.3,58.39,58.46,56.91,0.905,41.9,42.11,41.68,9.45,9.5,275.8,8.58,12.93,1.745238,2.028,0.02218224,0.03856582,0.1126914 "2017-09-09 07:05:00",10066,"PLVU",12.73,55.94,56.13,56.42,55.82,59.77,59.77,58.39,0.912,42.07,42.34,41.83,8.89,9.22,285.7,9.78,11.62,3.428007,2.027,0.02218224,0.03856582,0.1126914 "2017-09-09 07:10:00",10067,"PLVU",12.74,55.58,55.71,56,55.45,61.15,61.39,59.67,0.921,42.28,42.52,41.97,7.633,8.34,291.8,9.27,9.21,7.091343,2.027,0.02218224,0.03856582,0.1126914 "2017-09-09 07:15:00",10068,"PLVU",12.74,55.39,55.41,55.64,55.15,62,62.34,60.82,0.928,42.48,42.73,42.18,6.396,6.977,292.7,7.082,7.234,13.48569,2.026,0.02044458,0.03421848,0.1571809 "2017-09-09 07:20:00",10069,"PLVU",12.74,55.03,55.16,55.39,54.91,63.68,63.75,61.76,0.94,42.76,43.06,42.37,5.85,6.06,272.5,7.059,7.453,22.02829,2.027,0.02044458,0.03421848,0.1571809 "2017-09-09 07:25:00",10070,"PLVU",12.74,55.51,55.16,55.51,54.85,62.2,64.19,62.1,0.935,42.86,43.12,42.56,6.197,5.967,265.1,5.704,9.21,31.58684,2.027,0.02044458,0.03421848,0.1571809 "2017-09-09 07:30:00",10071,"PLVU",12.74,55.45,55.39,55.63,55.09,62.33,63.65,61.73,0.935,42.92,43.29,42.57,6.893,6.567,261.9,6.994,9.86,37.81124,2.027,0.01899392,0.02949373,0.2028201 "2017-09-09 07:35:00",10072,"PLVU",12.75,56.06,55.74,56.12,55.33,60.95,62.77,60.58,0.935,42.89,43.23,42.48,7.3,7.096,267,7.415,10.74,43.20256,2.026,0.01899392,0.02949373,0.2028201 "2017-09-09 07:40:00",10073,"PLVU",12.77,56.49,56.22,56.49,55.88,60.88,61.9,60.28,0.948,42.95,43.27,42.52,7.457,7.416,268.3,7.696,10.08,50.74807,2.026,0.01899392,0.02949373,0.2028201 "2017-09-09 07:45:00",10074,"PLVU",12.78,56.97,56.7,56.97,56.36,59.13,60.99,58.9,0.937,42.99,43.3,42.66,7.351,7.447,275.2,7.462,9.64,66.813,2.026,0.02620443,0.03922643,0.2490085 "2017-09-09 07:50:00",10075,"PLVU",12.79,56.97,57.04,57.21,56.85,60.35,60.68,58.76,0.956,43.14,43.69,42.78,6.701,7.099,288.3,8.62,7.672,84.74601,2.027,0.02620443,0.03922643,0.2490085 "2017-09-09 07:55:00",10076,"PLVU",12.8,56.61,56.73,57.03,56.49,63.38,63.45,60.01,0.991,43.64,44.37,43.14,5.949,6.275,275.6,7.344,7.672,92.02293,2.028,0.02620443,0.03922643,0.2490085 "2017-09-09 08:00:00",10077,"PLVU",12.83,57.76,56.88,57.76,56.37,60.11,63.79,59.71,0.98,44.06,44.43,43.69,5.775,5.778,267.9,8.34,8.99,98.60619,2.028,0.0282546,0.04032996,0.294652 "2017-09-09 08:05:00",10078,"PLVU",12.85,58.79,58.33,58.91,57.58,58.66,61.36,56.7,0.992,44.12,44.75,43.31,6.221,5.958,272.1,7.211,10.74,121.2436,2.028,0.0282546,0.04032996,0.294652 "2017-09-09 08:10:00",10079,"PLVU",12.86,59.03,59.06,59.34,58.73,57.04,59.03,55.02,0.973,44.06,44.6,43.13,6.854,6.503,273.8,8.41,10.52,154.0521,2.029,0.0282546,0.04032996,0.294652 "2017-09-09 08:15:00",10080,"PLVU",12.88,59.27,59.24,59.52,58.91,56.36,58.72,56.06,0.97,44.07,44.86,43.43,7.099,7.064,280.6,6.855,10.74,177.7684,2.03,0.03801806,0.05210024,0.3396624 "2017-09-09 08:20:00",10081,"PLVU",12.9,59.76,59.48,59.82,59.15,56.63,59.09,55.22,0.992,44.53,45.36,43.24,6.652,6.849,286.6,9.66,7.014,181.2243,2.031,0.03801806,0.05210024,0.3396624 "2017-09-09 08:25:00",10082,"PLVU",12.94,60.24,59.97,60.43,59.64,60.07,60.81,56.3,1.07,45.35,46.79,44.2,5.819,6.359,276.3,7.572,6.357,189.1217,2.031,0.03801806,0.05210024,0.3396624 "2017-09-09 08:30:00",10083,"PLVU",12.99,61.09,60.76,61.09,60.3,56.23,60.41,54.14,1.032,45.97,47.06,44.25,4.872,5.209,275.5,7.16,7.453,209.6891,2.031,0.04311243,0.05714751,0.3830284 "2017-09-09 08:35:00",10084,"PLVU",13.03,61.39,61.37,61.57,61.03,52.15,58.42,51.78,0.968,45.19,46.77,43.53,4.969,4.862,277.4,8.65,7.891,237.279,2.033,0.04311243,0.05714751,0.3830284 "2017-09-09 08:40:00",10085,"PLVU",13.08,61.88,61.6,62.12,61.33,56.23,58.12,52.08,1.061,45.5,46.97,43.63,4.934,4.99,278.8,9.26,7.014,253.3207,2.033,0.04311243,0.05714751,0.3830284 "2017-09-09 08:45:00",10086,"PLVU",13.14,62.67,62.34,62.73,61.94,55.45,57.04,50.13,1.076,45.11,46.81,43.47,5.039,5.075,281.1,9.66,6.138,262.8423,2.034,0.04907884,0.06272615,0.4258642 "2017-09-09 08:50:00",10087,"PLVU",13.19,63.15,63.07,63.33,62.61,54.41,57.21,48.95,1.074,45.99,47.61,43.65,4.444,4.81,282.8,9.07,5.918,268.8134,2.035,0.04907884,0.06272615,0.4258642 "2017-09-09 08:55:00",10088,"PLVU",13.25,63.52,63.41,63.64,63.15,51.85,56.23,49.35,1.037,45.89,47.46,44.03,4.409,4.313,281.3,9.15,6.357,278.498,2.035,0.04907884,0.06272615,0.4258642 "2017-09-09 09:00:00",10089,"PLVU",13.32,64.61,64.03,64.61,63.39,50.73,52.72,47.67,1.054,45.23,46.73,43.66,3.995,4.222,284.8,11.46,5.48,291.142,2.035,0.05463528,0.06843466,0.4666657 "2017-09-09 09:05:00",10090,"PLVU",13.38,65.09,64.93,65.21,64.49,46.22,51.24,45.31,0.977,45.29,46.45,43.44,3.789,3.952,278.6,9.91,5.042,306.0672,2.036,0.05463528,0.06843466,0.4666657 "2017-09-09 09:10:00",10091,"PLVU",13.44,65.7,65.48,65.82,65.09,45.58,49.89,45.51,0.984,45.12,46.39,43.98,3.156,3.465,274,11.16,3.946,327.2705,2.037,0.05463528,0.06843466,0.4666657 "2017-09-09 09:15:00",10092,"PLVU",13.46,66.43,66.11,66.61,65.58,42.24,48.91,41.67,0.935,44.77,46.57,42.26,2.671,2.884,272.5,12.46,3.946,342.5003,2.037,0.06112548,0.07431127,0.5065362 "2017-09-09 09:20:00",10093,"PLVU",13.47,66.49,66.59,66.79,66.37,40.08,43.62,37.69,0.889,42.07,43.68,40.08,2.18,2.385,297.4,34.53,4.165,327.508,2.038,0.06112548,0.07431127,0.5065362 "2017-09-09 09:25:00",10094,"PLVU",13.56,67.64,67.08,67.64,66.55,38.97,41.16,37.69,0.9,41.68,42.71,40.09,1.834,2.037,319.7,20.09,2.63,312.0716,2.038,0.06112548,0.07431127,0.5065362 "2017-09-09 09:30:00",10095,"PLVU",13.6,67.88,67.8,68.01,67.52,40.05,40.69,38.83,0.932,42.43,43.27,41.62,1.626,1.717,316.7,23.38,3.946,327.8152,2.038,0.06030937,0.07093439,0.5466149 "2017-09-09 09:35:00",10096,"PLVU",13.67,68.43,67.84,68.61,67.4,41.67,43.79,39.51,0.988,43.34,45.56,41.96,1.725,1.655,19.14,20.99,4.384,358.1085,2.039,0.06030937,0.07093439,0.5466149 "2017-09-09 09:40:00",10097,"PLVU",13.8,68.98,68.95,69.34,68.49,37.59,42.88,37.15,0.908,43.43,45.17,41.82,1.858,1.789,22.59,20,3.726,404.9378,2.039,0.06030937,0.07093439,0.5466149 "2017-09-09 09:45:00",10098,"PLVU",13.93,69.82,68.99,69.89,68.49,38.12,40.92,36.27,0.948,42.91,45.01,40.96,1.769,1.882,323.2,63,2.85,430.7222,2.039,0.07740373,0.08842774,0.5804539 "2017-09-09 09:50:00",10099,"PLVU",14.05,70.43,69.52,70.43,68.98,41.46,41.46,37.11,1.053,43.1,45.94,41.8,1.562,1.743,243.4,25.21,3.069,479.6262,2.039,0.07740373,0.08842774,0.5804539 "2017-09-09 09:55:00",10100,"PLVU",14.23,70.31,70.04,70.55,69.46,37.96,41.53,36.47,0.96,43.09,45.99,42.28,1.309,1.531,295.8,18.58,4.384,501.5388,2.039,0.07740373,0.08842774,0.5804539 "2017-09-09 10:00:00",10101,"PLVU",14.36,71.04,70.64,71.04,70.31,38.02,40.05,36.07,0.986,43.48,45.2,42.42,1.29,1.264,279.2,31.06,3.726,518.5559,2.039,0.08831187,0.09947783,0.6128845 "2017-09-09 10:05:00",10102,"PLVU",14.36,70.25,70.6,71.16,70.13,39.64,40.18,36.88,1.001,43.97,45.01,43.12,1.672,1.405,292.1,25.45,4.603,523.624,2.041,0.08831187,0.09947783,0.6128845 "2017-09-09 10:10:00",10103,"PLVU",14.5,70.74,70.64,70.98,70.19,38.19,40.69,37.22,0.98,44.24,45.65,43.32,1.849,1.706,286.2,59.97,4.384,519.1962,2.04,0.08831187,0.09947783,0.6128845 "2017-09-09 10:15:00",10104,"PLVU",14.65,71.16,70.95,71.28,70.73,38.9,42.41,37.65,1.013,45.05,46.99,43.73,2.15,1.974,279.4,25.02,4.165,505.6916,2.039,0.0865497,0.09816343,0.641293 "2017-09-09 10:20:00",10105,"PLVU",14.6,70.92,71.09,71.22,70.92,37.48,40.32,36.81,0.968,44,45.86,43.35,1.906,2.058,299.2,21.13,3.288,495.6033,2.039,0.0865497,0.09816343,0.641293 "2017-09-09 10:25:00",10106,"PLVU",14.54,71.71,71.37,71.77,70.92,37.32,39.03,36.37,0.99,44.07,45.44,43.26,1.967,1.856,307.6,29.37,3.726,512.2963,2.039,0.0865497,0.09816343,0.641293 "2017-09-09 10:30:00",10107,"PLVU",14.49,72.61,72.18,72.73,71.58,38.49,38.93,34.89,1.053,44.38,46.23,43.35,1.792,1.847,234.2,34.49,3.507,562.5928,2.039,0.1021066,0.1157024,0.6684268 "2017-09-09 10:35:00",10108,"PLVU",14.45,74.12,73.12,74.18,72.36,35.09,38.16,33.3,1.009,43.62,45.7,42.96,1.625,1.739,180.9,43.18,3.726,612.3765,2.039,0.1021066,0.1157024,0.6684268 "2017-09-09 10:40:00",10109,"PLVU",14.43,73.39,74.18,74.85,73.27,35.39,36.4,33.91,0.994,44.79,46.17,43.71,1.682,1.672,318.9,34.09,3.726,638.4059,2.039,0.1021066,0.1157024,0.6684268 "2017-09-09 10:45:00",10110,"PLVU",14.4,72.96,73.1,73.57,72.84,36.23,36.6,34.55,1.003,44.26,45.02,43.74,1.732,1.766,275.2,22.8,3.288,627.2915,2.039,0.1081158,0.1218092,0.6921864 "2017-09-09 10:50:00",10111,"PLVU",14.39,74.48,73.71,74.48,72.9,33.57,36.1,33.57,0.978,44,44.56,43.63,1.46,1.547,258.6,85.9,1.973,618.2466,2.038,0.1081158,0.1218092,0.6921864 "2017-09-09 10:55:00",10112,"PLVU",14.21,74.12,74.48,74.96,73.99,35.22,36.3,33.43,1.013,44.76,45.85,43.85,1.052,1.26,70.6,90.4,2.85,572.8467,2.038,0.1081158,0.1218092,0.6921864 "2017-09-09 11:00:00",10113,"PLVU",14.4,75.03,74.71,75.27,74.05,35.93,38.02,35.05,1.066,46.29,47.61,44.89,1.093,1.005,49.72,33.88,3.726,536.8774,2.038,0.09913518,0.1106184,0.7119546 "2017-09-09 11:05:00",10114,"PLVU",14.38,74.96,74.83,75.09,74.6,37.41,37.48,35.19,1.107,46.38,47.27,45.49,1.821,1.448,354.2,27.36,5.48,558.0071,2.037,0.09913518,0.1106184,0.7119546 "2017-09-09 11:10:00",10115,"PLVU",14.36,75.87,75.11,75.87,74.54,35.59,37.55,33.74,1.086,45.86,47.36,44.97,2.065,2.015,357.9,41.54,3.726,622.2828,2.037,0.09913518,0.1106184,0.7119546 "2017-09-09 11:15:00",10116,"PLVU",14.34,75.03,75.48,76.06,74.78,35.05,36.03,33.84,1.04,46.14,47.21,45.31,2.351,2.326,356.5,26.69,5.042,701.3275,2.037,0.1236128,0.1391112,0.7281008 "2017-09-09 11:20:00",10117,"PLVU",14.34,76.91,76.22,77.15,75.15,34.92,36.94,32.79,1.102,46.89,48.17,45.58,2.036,2.157,7.961,53.97,4.384,712.6175,2.037,0.1236128,0.1391112,0.7281008 "2017-09-09 11:25:00",10118,"PLVU",14.33,77.39,76.9,77.39,76.6,33.7,34.85,31.88,1.081,45.75,47.07,44.7,2.136,2.076,64.1,35.09,3.726,709.0119,2.037,0.1236128,0.1391112,0.7281008 "2017-09-09 11:30:00",10119,"PLVU",14.32,76.72,77.21,77.69,76.66,33.97,34.65,31.82,1.066,45.95,47.21,45.07,1.844,1.874,41.2,39.03,5.48,677.1704,2.037,0.1223763,0.1385396,0.7421824 "2017-09-09 11:35:00",10120,"PLVU",14.31,75.69,75.73,76.72,75.03,35.39,36.37,32.32,1.073,45.63,47.06,44.73,2.31,2.133,50.11,18.53,5.699,666.4285,2.037,0.1223763,0.1385396,0.7421824 "2017-09-09 11:40:00",10121,"PLVU",14.3,76.06,76.03,76.36,75.63,33.74,36.4,32.96,1.036,45.81,47.35,44.94,2.676,2.443,66.46,27.88,5.918,677.4008,2.037,0.1223763,0.1385396,0.7421824 "2017-09-09 11:45:00",10122,"PLVU",14.3,75.57,75.68,76.06,75.27,34.38,35.83,33.16,1.038,45.59,46.69,44.78,2.998,2.872,57.28,24.55,4.165,702.7853,2.036,0.1286293,0.1466925,0.7536483 "2017-09-09 11:50:00",10123,"PLVU",14.29,77.27,76.32,77.27,75.51,34.45,35.66,33.2,1.101,46.01,47.34,44.97,2.749,2.86,138.8,24.11,4.165,715.4121,2.034,0.1286293,0.1466925,0.7536483 "2017-09-09 11:55:00",10124,"PLVU",14.29,79.51,78.68,79.64,77.15,30.97,34.58,30.74,1.066,46.79,47.85,45.74,2.317,2.503,56.78,47.07,3.726,718.2824,2.034,0.1286293,0.1466925,0.7536483 "2017-09-09 12:00:00",10125,"PLVU",14.29,80.1,79.48,80.2,78.79,29.39,32.93,28.55,1.031,46.1,47.35,44.63,1.925,2.128,89.9,58.4,4.165,721.5682,2.034,0.1345162,0.1535538,0.7602421 "2017-09-09 12:05:00",10126,"PLVU",14.29,78.54,79.2,80.2,78.3,31.34,35.05,28.99,1.045,45.88,48.64,44.35,1.911,1.923,146.7,28.68,3.946,720.244,2.034,0.1345162,0.1535538,0.7602421 "2017-09-09 12:10:00",10127,"PLVU",14.29,79.7,78.86,79.82,78.3,33.67,33.67,30.43,1.165,46.42,48.63,44.95,1.631,1.813,187.6,50.84,3.288,680.9376,2.033,0.1345162,0.1535538,0.7602421 "2017-09-09 12:15:00",10128,"PLVU",14.29,81.1,80.3,81.1,79.64,29.46,33.81,28.18,1.067,45.79,48.87,44.34,1.455,1.584,176.5,42.53,2.411,659.3764,2.033,0.1228977,0.1386373,0.7645023 "2017-09-09 12:20:00",10129,"PLVU",14.29,79.39,80.4,81.7,79.39,28.11,29.59,26.9,0.963,44.34,46.82,42.82,1.227,1.34,20.67,30.44,3.288,669.1291,2.033,0.1228977,0.1386373,0.7645023 "2017-09-09 12:25:00",10130,"PLVU",14.29,79.51,79.58,79.88,79.27,29.63,30.3,28.01,1.019,44.76,45.89,43.45,1.612,1.428,64.29,30.62,4.384,698.7488,2.033,0.1228977,0.1386373,0.7645023 "2017-09-09 12:30:00",10131,"PLVU",14.29,79.03,79.08,79.63,78.54,31.21,32.59,28.38,1.057,45.35,47.27,43.49,2.042,1.786,88.9,22.78,4.165,670.0482,2.033,0.1153862,0.1297471,0.7665062 "2017-09-09 12:35:00",10132,"PLVU",14.28,78.97,79.08,79.27,78.79,29.02,31.41,27.7,0.981,44.95,46.36,42.8,2.478,2.243,82.8,17.57,4.822,628.9748,2.032,0.1153862,0.1297471,0.7665062 "2017-09-09 12:40:00",10133,"PLVU",14.28,80.4,79.72,80.5,78.85,28.85,31.07,26.9,1.023,44.7,46.91,43.27,2.35,2.38,90.8,25.07,3.726,638.3654,2.032,0.1153862,0.1297471,0.7665062 "2017-09-09 12:45:00",10134,"PLVU",14.28,81.4,80.8,81.5,80.5,26.96,29.79,24.3,0.986,43.01,46.12,40.79,2.152,2.342,46.86,66.25,3.726,727.5637,2.031,0.1451075,0.1649028,0.7642059 "2017-09-09 12:50:00",10135,"PLVU",14.27,82.9,82.4,83,81.3,23.12,27.6,23.12,0.887,43.11,44.99,41.44,1.83,2.083,85.6,50.09,4.822,801.0346,2.031,0.1451075,0.1649028,0.7642059 "2017-09-09 12:55:00",10136,"PLVU",14.27,84.4,83.2,84.4,82.1,27.5,27.97,23.12,1.107,44.13,47.27,41.39,1.796,1.806,176.4,81.1,4.165,856.3004,2.032,0.1451075,0.1649028,0.7642059 "2017-09-09 13:00:00",10137,"PLVU",14.27,81.4,83.3,84.4,81.3,24.47,27.43,23.39,0.895,43.98,47.11,41.27,2.158,1.83,30.43,34.96,5.48,861.678,2.033,0.1599177,0.1795841,0.7582886 "2017-09-09 13:05:00",10138,"PLVU",14.28,80.7,80.8,81.3,80.5,27.16,28.61,24.47,0.972,43.13,45.21,41.64,2.268,2.069,27.02,51.28,5.042,793.369,2.033,0.1599177,0.1795841,0.7582886 "2017-09-09 13:10:00",10139,"PLVU",14.28,79.88,79.83,80.7,79.09,24.84,28.92,24.3,0.865,42.53,44.55,40.49,2.995,2.687,11.51,23.65,6.357,641.5664,2.032,0.1599177,0.1795841,0.7582886 "2017-09-09 13:15:00",10140,"PLVU",14.27,81.5,80.5,81.5,79.7,25.75,27.81,24.44,0.944,42.07,43.94,40.78,2.762,3.038,37.51,19.04,4.603,582.2141,2.03,0.1080992,0.1270367,0.7497779 "2017-09-09 13:20:00",10141,"PLVU",14.27,82.4,82.3,82.8,81.5,25.24,25.88,22.92,0.955,42.4,44.02,40.82,2.551,2.644,93.5,40.18,4.165,580.6927,2.029,0.1080992,0.1270367,0.7497779 "2017-09-09 13:25:00",10142,"PLVU",14.27,81.7,81.6,82.4,81.1,24.27,28.18,24.27,0.897,42.9,45.69,41.42,2.32,2.43,38.8,27.04,6.138,683.6683,2.03,0.1080992,0.1270367,0.7497779 "2017-09-09 13:30:00",10143,"PLVU",14.26,82,82.1,83,81.2,23.9,26.9,22.99,0.892,41.84,45.31,40.47,2.252,2.128,54.61,56.85,5.261,743.7449,2.03,0.1455458,0.1664834,0.7366415 "2017-09-09 13:35:00",10144,"PLVU",14.27,81.6,81.8,82.2,81.3,26.63,28.55,23.9,0.98,43.7,45.95,41.53,2.428,2.425,121.6,31.61,4.603,760.4871,2.03,0.1455458,0.1664834,0.7366415 "2017-09-09 13:40:00",10145,"PLVU",14.26,82.1,81.5,82.2,81,24.13,26.83,23.83,0.902,42.56,44.34,41.06,2.21,2.34,85.9,43.32,4.822,687.1811,2.029,0.1455458,0.1664834,0.7366415 "2017-09-09 13:45:00",10146,"PLVU",14.25,83,82.8,83.3,82.1,23.73,26.46,23.05,0.915,42.78,44.91,41.52,2.279,2.296,124.9,21.87,5.042,663.9083,2.029,0.1252413,0.144564,0.7191945 "2017-09-09 13:50:00",10147,"PLVU",14.25,83.2,82.7,83.2,82.1,24.81,25.62,22.92,0.961,42.62,44.32,41.18,2.377,2.347,75.52,27.52,5.699,692.2856,2.029,0.1252413,0.144564,0.7191945 "2017-09-09 13:55:00",10148,"PLVU",14.25,83.1,83.2,83.8,82.7,25.11,27,23.93,0.97,43.88,46.01,42.18,2.67,2.421,74.03,29.3,7.453,741.1513,2.029,0.1252413,0.144564,0.7191945 "2017-09-09 14:00:00",10149,"PLVU",14.25,83.2,83.5,84.5,82.8,24,26.56,22.65,0.929,43.7,46.14,41.87,3.188,2.852,358.3,34.58,7.891,766.3539,2.029,0.1419708,0.1634143,0.6988139 "2017-09-09 14:05:00",10150,"PLVU",14.25,81.6,81.5,83,80.8,24.2,26.59,23.59,0.891,42.19,43.8,41.1,3.684,3.519,335.1,20.08,7.234,703.4966,2.03,0.1419708,0.1634143,0.6988139 "2017-09-09 14:10:00",10151,"PLVU",14.25,82.1,82,82.4,81.5,22.82,25.55,22.82,0.853,42.08,43.37,40.44,3.535,3.713,328.4,18.31,4.603,661.6511,2.029,0.1419708,0.1634143,0.6988139 "2017-09-09 14:15:00",10152,"PLVU",14.25,83.6,83,83.8,82,24.4,26.15,22.24,0.958,42,45.33,40.32,2.77,3.177,246.1,74.54,3.507,590.7894,2.028,0.1178581,0.1418098,0.677222 "2017-09-09 14:20:00",10153,"PLVU",14.25,84.6,83.8,84.6,83.3,24.47,25.55,22.88,0.993,43.45,44.81,41.68,1.969,2.269,247.3,69.09,3.069,626.3857,2.028,0.1178581,0.1418098,0.677222 "2017-09-09 14:25:00",10154,"PLVU",14.24,84.1,84.6,85,84.1,22.85,25.98,22.45,0.913,43.68,45.87,41.88,1.881,1.861,347.2,48.21,4.822,704.9892,2.029,0.1178581,0.1418098,0.677222 "2017-09-09 14:30:00",10155,"PLVU",14.24,83.3,83.7,84.5,82.8,23.73,25.99,22.61,0.924,42.81,44.64,41.43,2.375,2.178,21.19,31.81,7.014,737.3074,2.029,0.1362036,0.1554925,0.6497506 "2017-09-09 14:35:00",10156,"PLVU",14.25,81.7,82.9,83.5,81.7,23.32,25.92,22.92,0.862,42.64,44.98,40.7,2.959,2.643,34.65,31.58,5.042,698.7171,2.029,0.1362036,0.1554925,0.6497506 "2017-09-09 14:40:00",10157,"PLVU",14.25,81.9,81.9,82.3,81.6,28.92,28.92,23.26,1.077,43.09,46.57,40.58,2.814,2.834,48.07,27.53,5.042,576.8699,2.029,0.1362036,0.1554925,0.6497506 "2017-09-09 14:45:00",10158,"PLVU",14.24,83.2,82.8,83.5,81.8,25.11,29.86,22.41,0.974,45.25,47.73,41.03,2.939,2.899,68.99,18.08,6.138,512.1019,2.028,0.1014073,0.1211288,0.6203449 "2017-09-09 14:50:00",10159,"PLVU",14.23,82.8,83.2,83.6,82.8,24.54,26.49,22.82,0.939,43.17,45.51,41.39,2.787,2.882,48.2,27.91,5.261,530.4881,2.027,0.1014073,0.1211288,0.6203449 "2017-09-09 14:55:00",10160,"PLVU",14.23,83,82.6,83.2,82.2,26.12,26.9,23.29,1.008,43.28,45.34,41.17,3.395,3.201,23.53,20.73,7.234,606.1266,2.027,0.1014073,0.1211288,0.6203449 "2017-09-09 15:00:00",10161,"PLVU",14.23,84.1,83.4,84.1,82.9,22.04,26.73,21.74,0.881,42.12,45.55,40.3,3.312,3.415,5.419,35.5,7.453,681.8427,2.027,0.1322147,0.1558783,0.5894723 "2017-09-09 15:05:00",10162,"PLVU",14.23,85.2,84.9,85.6,84,23.19,23.59,21.17,0.959,42.09,43.72,40.32,3.127,3.147,39.38,50,8.55,730.1727,2.028,0.1322147,0.1558783,0.5894723 "2017-09-09 15:10:00",10163,"PLVU",14.23,84.6,84.8,85.2,84.4,25.61,26.15,21.33,1.039,43.04,46.14,40.92,2.87,2.943,59.29,23.11,9.43,772.4097,2.028,0.1322147,0.1558783,0.5894723 "2017-09-09 15:15:00",10164,"PLVU",14.22,83.4,83.8,84.7,83.4,23.25,26.29,21.81,0.907,43.03,45.73,40.62,3.338,3.052,82.8,22.46,5.918,721.5363,2.029,0.1290978,0.152476,0.5552834 "2017-09-09 15:20:00",10165,"PLVU",14.22,83.5,83.1,83.5,82.7,26.93,27.37,22.98,1.055,43.21,46.41,41.6,3.8,3.662,83.5,13.9,5.918,641.9966,2.029,0.1290978,0.152476,0.5552834 "2017-09-09 15:25:00",10166,"PLVU",14.21,83.3,83.3,83.5,83,26.02,28.31,22.88,1.011,43.9,47.26,41.56,4.076,3.971,66.14,12.84,5.699,569.9235,2.029,0.1290978,0.152476,0.5552834 "2017-09-09 15:30:00",10167,"PLVU",14.2,84.5,83.8,84.6,83.1,24.23,26.39,22.34,0.979,43.89,45.35,41.86,3.512,3.813,56.72,31.85,5.261,576.0242,2.028,0.1143521,0.1396455,0.517689 "2017-09-09 15:35:00",10168,"PLVU",14.2,85.1,84.7,85.2,84.2,24.4,25.51,22.04,1.005,43.89,45.47,41.56,3.075,3.292,74.35,28.59,4.603,592.2605,2.028,0.1143521,0.1396455,0.517689 "2017-09-09 15:40:00",10169,"PLVU",14.2,83,84.2,85.1,82.9,24.6,28.48,22.95,0.949,44.77,48.42,42.26,3.409,3.11,70.54,23.61,8.77,592.5865,2.028,0.1143521,0.1396455,0.517689 "2017-09-09 15:45:00",10170,"PLVU",14.2,83,82.9,83,82.5,24.67,26.96,22.68,0.951,42.82,45.5,41.03,3.709,3.547,73.84,13.6,5.261,537.9848,2.028,0.09964018,0.1219424,0.4786806 "2017-09-09 15:50:00",10171,"PLVU",14.2,84,83.6,84.2,82.9,23.79,27.3,22.65,0.947,43.9,46.56,41.88,3.946,3.78,113.3,17.44,5.261,508.9777,2.028,0.09964018,0.1219424,0.4786806 "2017-09-09 15:55:00",10172,"PLVU",14.2,83.6,83.6,84.1,83.4,22.78,27.9,22.38,0.894,43.83,47.18,41.14,3.324,3.782,119.1,19.15,4.603,486.3298,2.028,0.09964018,0.1219424,0.4786806 "2017-09-09 16:00:00",10173,"PLVU",14.2,83.9,83.7,84,83.5,24.53,25.21,21.77,0.972,42.03,44.62,40.48,2.631,2.986,141.8,33.01,3.507,487.0557,2.026,0.09308145,0.1158856,0.438334 "2017-09-09 16:05:00",10174,"PLVU",14.21,83.8,84,84.2,83.7,22.11,26.18,21.64,0.874,42.38,45.76,40.53,2.212,2.432,183.2,27.8,3.069,449.3239,2.027,0.09308145,0.1158856,0.438334 "2017-09-09 16:10:00",10175,"PLVU",14.21,84.2,83.9,84.2,83.6,22.72,25.34,21.84,0.909,42.41,44.73,40.72,1.484,1.853,80.6,34.23,2.63,405.0455,2.027,0.09308145,0.1158856,0.438334 "2017-09-09 16:15:00",10176,"PLVU",14.22,85.7,85.2,85.9,84.2,24.74,31.61,22.78,1.041,46.8,51.52,42.17,1.281,1.314,181.5,50.82,1.973,397.1395,2.028,0.07362075,0.08768816,0.3952622 "2017-09-09 16:20:00",10177,"PLVU",14.21,86.4,86.1,86.4,85.7,22.38,27.5,22.07,0.96,45.52,48.71,43.06,1.083,1.21,211.3,27.61,2.411,468.2444,2.028,0.07362075,0.08768816,0.3952622 "2017-09-09 16:25:00",10178,"PLVU",14.11,86.1,87,87.4,86.1,24.77,25.07,20.69,1.053,44.09,47.07,42.23,1.124,1.026,161.8,52.37,2.63,556.7545,2.028,0.07362075,0.08768816,0.3952622 "2017-09-09 16:30:00",10179,"PLVU",13.85,82.8,84.4,86.2,82.7,28.31,33.87,22.24,1.083,46.6,51.72,42,1.394,1.261,154.8,16.52,3.507,512.545,2.03,0.07421979,0.08501201,0.350301 "2017-09-09 16:35:00",10180,"PLVU",13.81,81.2,82,82.8,81.2,24.16,37.04,24.16,0.878,46.88,53.54,41.2,2.008,1.664,150.7,25.85,4.603,368.9959,2.029,0.07421979,0.08501201,0.350301 "2017-09-09 16:40:00",10181,"PLVU",13.72,82.1,81.7,82.2,81.2,23.02,26.02,22.85,0.862,41.41,43.32,40.37,1.944,2.078,134.5,28.52,2.411,216.1389,2.027,0.07421979,0.08501201,0.350301 "2017-09-09 16:45:00",10182,"PLVU",13.66,81.6,82,82.3,81.5,29.49,32.76,22.95,1.087,43.88,50.16,40.58,1.676,1.781,254.2,28.07,2.85,138.742,2.027,0.03350526,0.04434902,0.3061073 "2017-09-09 16:50:00",10183,"PLVU",13.62,80.1,80.6,81.6,79.93,29.66,38.45,29.52,1.041,48.65,53.25,45.52,1.035,1.43,184.2,25.01,2.85,114.61,2.025,0.03350526,0.04434902,0.3061073 "2017-09-09 16:55:00",10184,"PLVU",13.62,80.4,80.3,80.5,79.99,36.6,37,27.6,1.297,46.57,51.75,43.82,0.841,0.844,152.4,9.75,1.534,103.2265,2.024,0.03350526,0.04434902,0.3061073 "2017-09-09 17:00:00",10185,"PLVU",13.68,79.02,79.74,80.5,78.9,37.61,45.43,31.41,1.273,51.2,57.44,46.57,1.453,1.139,166.8,17.95,4.822,121.4987,2.023,0.02706885,0.03369037,0.2577743 "2017-09-09 17:05:00",10186,"PLVU",13.64,76.72,77.72,79.02,76.6,44.12,46.88,37.78,1.384,53.48,56.38,50.4,2.43,1.859,225.5,11.76,5.48,141.9859,2.022,0.02706885,0.03369037,0.2577743 "2017-09-09 17:10:00",10187,"PLVU",13.61,76.24,76.53,77.14,75.99,35.83,44.15,34.95,1.106,48.83,53.25,46.37,5.131,3.739,253.4,11.85,12.06,144.9045,2.023,0.02706885,0.03369037,0.2577743 "2017-09-09 17:15:00",10188,"PLVU",13.6,75.15,75.52,76.3,75.02,39.57,39.7,35.19,1.178,48.3,49.3,46.71,6.961,6.19,259.7,7.777,12.06,132.0239,2.022,0.03518262,0.05120653,0.2114394 "2017-09-09 17:20:00",10189,"PLVU",13.59,74.48,74.96,75.51,74.42,43.01,43.07,37.04,1.252,49.44,51.04,47.27,7.699,7.405,262.9,7.826,8.77,121.5744,2.02,0.03518262,0.05120653,0.2114394 "2017-09-09 17:25:00",10190,"PLVU",13.62,74.12,74.21,74.54,73.81,44.62,45.84,42.33,1.284,51.05,52.04,49.67,6.684,7.243,267.5,6.035,7.234,123.6106,2.02,0.03518262,0.05120653,0.2114394 "2017-09-09 17:30:00",10191,"PLVU",13.73,75.63,74.74,75.63,74.18,43.01,46.07,42.26,1.301,51.96,52.77,50.34,5.431,6.018,271.4,7.693,5.918,137.932,2.019,0.04204652,0.06556699,0.1659449 "2017-09-09 17:35:00",10192,"PLVU",14.47,78.54,77.14,78.67,75.57,40.92,45.43,37.11,1.364,51.83,54.31,49.55,4.435,4.92,290.7,8.79,5.918,179.0876,2.018,0.04204652,0.06556699,0.1659449 "2017-09-09 17:40:00",10193,"PLVU",14.47,79.88,79.46,80.1,78.54,34.65,41.52,34.65,1.206,51.61,54.21,49.37,3.894,4.138,289.4,9.55,7.234,236.5012,2.02,0.04204652,0.06556699,0.1659449 "2017-09-09 17:45:00",10194,"PLVU",14.25,79.64,79.84,80.2,79.58,36.2,39.16,32.96,1.25,50.41,52.76,48.17,4.255,3.958,297.8,8.11,8.55,296.9853,2.022,0.06127811,0.08102763,0.1216332 "2017-09-09 17:50:00",10195,"PLVU",14.04,77.57,78.18,79.51,77.45,40.68,42.13,33.84,1.313,50.74,52.9,47.91,5.181,4.754,295.3,7.45,8.99,306.5262,2.022,0.06127811,0.08102763,0.1216332 "2017-09-09 17:55:00",10196,"PLVU",13.89,76.36,77.18,77.63,76.36,38.86,42.47,35.73,1.205,50.65,52.29,48.14,6.002,5.651,297.2,8.74,8.99,276.8658,2.023,0.06127811,0.08102763,0.1216332 "2017-09-09 18:00:00",10197,"PLVU",13.78,75.51,75.83,76.54,75.33,42.67,43.92,38.29,1.286,50.88,52.22,49.23,5.929,6.086,299.1,6.462,7.891,219.1584,2.023,0.04122056,0.06258088,0.07989463 "2017-09-09 18:05:00",10198,"PLVU",13.69,75.03,75.16,75.63,74.72,42.87,45.03,40.34,1.271,50.93,52.25,49.76,5.655,5.747,299.6,5.928,7.891,169.4197,2.023,0.04122056,0.06258088,0.07989463 "2017-09-09 18:10:00",10199,"PLVU",13.64,74.54,75.1,75.45,74.48,49.34,49.54,40.28,1.44,51.72,54.52,49.35,4.975,5.381,280.9,10.2,6.357,139.5073,2.022,0.04122056,0.06258088,0.07989463 "2017-09-09 18:15:00",10200,"PLVU",13.57,74.84,74.28,74.84,73.81,43.68,50.72,42.53,1.288,52.77,54.82,50.32,4.555,4.69,281.6,8.35,5.918,120.5835,2.022,0.02517788,0.04298972,0.04290925 "2017-09-09 18:20:00",10201,"PLVU",13.5,73.81,74.3,74.9,73.69,46.78,47.72,43.82,1.332,52.31,53.28,51.34,4.294,4.411,288.1,5.925,5.918,107.2359,2.022,0.02517788,0.04298972,0.04290925 "2017-09-09 18:25:00",10202,"PLVU",13.43,73.33,73.56,73.87,73.33,50.29,50.29,46.95,1.409,52.86,53.78,52.22,4.021,4.094,286.3,4.403,4.384,89.78558,2.021,0.02517788,0.04298972,0.04290925 "2017-09-09 18:30:00",10203,"PLVU",13.37,72.84,73.01,73.45,72.72,46.78,50.66,45.97,1.289,51.97,54.05,50.88,4.168,4.109,278.1,6.314,6.357,69.51514,2.021,0.01065732,0.02373084,0.01887419 "2017-09-09 18:35:00",10204,"PLVU",13.32,72.11,72.45,72.96,72.05,50.76,51.3,46.11,1.365,52.52,53.3,50.9,4.06,4.107,271.1,4.7,5.918,54.16569,2.021,0.01065732,0.02373084,0.01887419 "2017-09-09 18:40:00",10205,"PLVU",13.27,72.42,72.15,72.48,71.93,48.9,52.14,47.49,1.329,52.65,53.63,51.09,4.178,4.05,277.4,10.24,5.699,48.65566,2.021,0.01065732,0.02373084,0.01887419 "2017-09-09 18:45:00",10206,"PLVU",13.22,72.84,72.85,73.14,72.36,47.86,48.87,45.9,1.319,51.69,52.64,50.84,4.004,4.17,285.9,16.89,5.261,48.68612,2.02,0.00912348,0.01377684,2.5E-007 "2017-09-09 18:50:00",10207,"PLVU",13.17,72.48,72.97,73.57,72.36,46.01,49.58,42.7,1.252,51.23,53.06,49.25,4.362,4.093,284.6,31.36,10.52,47.51313,2.021,0.00912348,0.01377684,2.5E-007 "2017-09-09 18:55:00",10208,"PLVU",13.12,71.57,72.47,72.84,71.51,52.48,52.95,45.43,1.385,51.9,53.77,50.4,4.829,4.783,226.7,7.02,10.08,43.22182,2.021,0.00912348,0.01377684,2.5E-007 "2017-09-09 19:00:00",10209,"PLVU",13.09,74.3,72.42,74.48,70.96,36.1,54.03,35.05,1.045,49.09,53.82,44.52,5.357,4.869,236.5,12.68,12.06,37.17791,2.021,0.009835869,0.01476234,2.5E-007 "2017-09-09 19:05:00",10210,"PLVU",13.05,74.42,74.4,74.66,74.05,36,37.04,34.45,1.046,45.37,46.44,44.61,6.319,5.949,231.4,9.06,11.62,31.55081,2.02,0.009835869,0.01476234,2.5E-007 "2017-09-09 19:10:00",10211,"PLVU",13.03,75.03,74.69,75.03,74.3,33.84,36.27,33.5,1.004,44.92,45.96,44.14,7.554,6.766,227.2,9.55,12.71,26.59945,2.02,0.009835869,0.01476234,2.5E-007 "2017-09-09 19:15:00",10212,"PLVU",13.01,74.05,74.48,75.03,73.99,35.93,36.8,33.7,1.031,45.38,46.14,44.46,8.31,8.14,222.1,7.271,12.49,23.92403,2.021,0.01840986,0.02580939,2.5E-007 "2017-09-09 19:20:00",10213,"PLVU",13,74.3,74.2,74.54,73.99,34.04,36.54,33.97,0.985,45.19,46.16,44,8.37,8.25,224.1,8.04,14.03,23.05746,2.022,0.01840986,0.02580939,2.5E-007 "2017-09-09 19:25:00",10214,"PLVU",12.99,74.96,74.76,74.96,74.3,33.67,35.15,33.6,0.997,44.84,45.49,44.09,9.01,8.63,223.1,8.92,19.73,21.9496,2.023,0.01840986,0.02580939,2.5E-007 "2017-09-09 19:30:00",10215,"PLVU",12.97,74.66,75.08,75.51,74.6,35.19,35.59,32.9,1.031,45.02,45.88,43.88,10.74,9.92,220.9,8.46,19.29,18.94248,2.023,0.02261321,0.03044288,2.5E-007 "2017-09-09 19:35:00",10216,"PLVU",12.96,75.15,74.78,75.15,74.42,34.28,35.96,33.64,1.021,45.1,45.95,44.41,12.66,11.61,222.9,8.12,22.58,13.56939,2.023,0.02261321,0.03044288,2.5E-007 "2017-09-09 19:40:00",10217,"PLVU",12.95,74.12,74.54,75.15,74.05,36.1,36.57,34.11,1.038,45.46,46.12,44.83,13.89,13.43,222.9,8.35,19.51,7.772801,2.025,0.02261321,0.03044288,2.5E-007 "2017-09-09 19:45:00",10218,"PLVU",12.95,73.93,74.17,74.54,73.81,37.01,37.07,35.02,1.058,45.62,46.28,44.99,14.17,14.1,225.7,8.45,22.8,3.252475,2.024,0.02830539,0.03596151,2.5E-007 "2017-09-09 19:50:00",10219,"PLVU",12.94,73.87,73.86,74.24,73.57,37.65,38.15,35.79,1.074,45.83,46.77,45.18,13.73,14.13,227,8.7,18.19,1.153855,2.025,0.02830539,0.03596151,2.5E-007 "2017-09-09 19:55:00",10220,"PLVU",12.94,73.45,73.7,74.05,73.33,36.5,37.95,36,1.027,45.86,46.52,45.12,13.22,13.42,225.2,8.49,17.76,0.5301868,2.025,0.02830539,0.03596151,2.5E-007 "2017-09-09 20:00:00",10221,"PLVU",12.94,73.69,73.81,74.12,73.39,36.7,37.24,35.59,1.041,45.53,46.03,45.08,12.27,12.73,234.2,9.43,17.1,0.2534275,2.024,0.02765561,0.0349294,2.5E-007 "2017-09-09 20:05:00",10222,"PLVU",12.94,73.33,73.37,73.69,73.08,36.8,37.82,36.6,1.031,45.69,46.1,45.13,11.25,11.67,242.9,8.65,15.12,0.103168,2.025,0.02765561,0.0349294,2.5E-007 "2017-09-09 20:10:00",10223,"PLVU",12.94,73.33,73.44,73.63,73.21,37.95,37.95,36.4,1.063,45.56,46.19,45.09,10.05,10.72,241.5,9.46,13.15,0.02395708,2.024,0.02765561,0.0349294,2.5E-007 "2017-09-09 20:15:00",10224,"PLVU",12.93,73.21,72.96,73.33,72.54,35.93,39.1,35.93,1.002,45.52,46.53,44.43,9.34,9.49,232.7,7.755,12.06,0,2.024,0.02308564,0.03021479,2.5E-007 "2017-09-09 20:20:00",10225,"PLVU",12.93,73.69,73.44,73.69,73.08,35.19,36.37,34.58,0.998,44.38,45.08,43.85,9.21,9.39,240.6,9.42,13.15,0,2.024,0.02308564,0.03021479,2.5E-007 "2017-09-09 20:25:00",10226,"PLVU",12.93,73.03,73.55,73.94,72.97,37.14,37.21,33.91,1.03,44.52,45.46,43.47,8.93,9.04,261.7,10.2,11.62,0,2.025,0.02308564,0.03021479,2.5E-007 "2017-09-09 20:30:00",10227,"PLVU",12.93,71.88,72.61,73.09,71.88,40.65,40.72,36.33,1.084,45.72,46.89,44.56,8.27,8.68,284,10.54,10.52,0,2.025,0.02061517,0.02772852,2.5E-007 "2017-09-09 20:35:00",10228,"PLVU",12.93,71.76,71.7,72,71.45,40.38,41.8,39.98,1.073,46.74,47.41,46.1,7.393,7.746,283.8,9.01,10.52,0,2.025,0.02061517,0.02772852,2.5E-007 "2017-09-09 20:40:00",10229,"PLVU",12.92,72.3,72.19,72.66,71.63,40.14,40.85,38.22,1.086,46.23,46.82,45.49,7.397,7.38,262.5,9.83,11.84,0,2.025,0.02061517,0.02772852,2.5E-007 "2017-09-09 20:45:00",10230,"PLVU",12.92,71.69,71.8,72.36,71.57,41.09,41.59,39.81,1.089,46.85,47.15,46.38,7.141,7.289,269.7,11.36,9.21,0,2.025,0.01554268,0.02160427,2.5E-007 "2017-09-09 20:50:00",10231,"PLVU",12.92,71.15,71.52,71.88,71.09,42.94,42.98,40.38,1.118,46.98,47.54,46.32,6.655,6.984,272.3,8.5,8.77,0,2.024,0.01554268,0.02160427,2.5E-007 "2017-09-09 20:55:00",10232,"PLVU",12.92,70.18,70.76,71.27,70.18,48.03,48.34,43.04,1.21,48.75,50,47.56,5.772,6.129,277.3,7.088,7.672,0,2.025,0.01554268,0.02160427,2.5E-007 "2017-09-09 21:00:00",10233,"PLVU",12.91,68.61,69.41,70.3,68.48,54.07,54.47,48.13,1.29,50.79,51.69,49.75,5.839,5.753,277.6,6.335,8.99,0,2.025,0.01103011,0.01589061,2.5E-007 "2017-09-09 21:05:00",10234,"PLVU",12.91,68.73,68.47,68.79,68.12,52.92,55.92,52.79,1.268,51.33,51.99,50.71,6.019,5.931,282.8,8.15,7.891,0,2.024,0.01103011,0.01589061,2.5E-007 "2017-09-09 21:10:00",10235,"PLVU",12.91,68.97,69.18,69.52,68.61,53.63,53.73,49.58,1.296,50.68,51.65,49.37,5.499,5.897,293.5,11.11,8.55,0,2.023,0.01103011,0.01589061,2.5E-007 "2017-09-09 21:15:00",10236,"PLVU",12.91,68.49,68.54,68.97,68.12,52.86,55.42,52.18,1.256,51.42,52,50.11,4.527,4.983,280.9,7.371,6.138,0,2.023,0.007327742,0.01092626,2.5E-007 "2017-09-09 21:20:00",10237,"PLVU",12.91,67.64,68.3,68.73,67.52,56.5,56.77,52.52,1.304,51.34,51.95,50.49,4.066,4.223,265.4,8.56,5.918,0,2.023,0.007327742,0.01092626,2.5E-007 "2017-09-09 21:25:00",10238,"PLVU",12.91,68.73,68.01,68.79,67.52,52.38,56.9,51.31,1.256,50.84,51.85,49.51,4.61,4.211,275.6,9.01,10.08,0,2.023,0.007327742,0.01092626,2.5E-007 "2017-09-09 21:30:00",10239,"PLVU",12.91,68.73,68.59,68.79,68.31,51.91,53.36,50.97,1.244,50.36,51.05,49.62,5.24,4.999,282,7.309,8.33,0,2.023,0.004826911,0.007767493,2.5E-007 "2017-09-09 21:35:00",10240,"PLVU",12.9,68.13,68.53,68.86,68.07,53.26,53.7,50.87,1.25,50.34,50.91,49.62,5.32,5.309,274.4,7.931,7.234,0,2.023,0.004826911,0.007767493,2.5E-007 "2017-09-09 21:40:00",10241,"PLVU",12.9,67.76,67.85,68.25,67.58,53.33,54.78,53.09,1.236,50.63,51.03,50.13,4.97,5.142,276.9,6.077,6.795,0,2.023,0.004826911,0.007767493,2.5E-007 "2017-09-09 21:45:00",10242,"PLVU",12.9,67.28,67.57,67.95,67.22,55.55,55.55,53.33,1.266,50.69,51.06,50.27,4.889,4.915,266,5.97,6.357,0,2.023,0.006172423,0.009450569,2.5E-007 "2017-09-09 21:50:00",10243,"PLVU",12.9,68.01,67.55,68.01,67.15,52.28,55.52,51.64,1.222,50.1,50.91,49.35,4.974,4.919,277.9,8.71,7.234,0,2.023,0.006172423,0.009450569,2.5E-007 "2017-09-09 21:55:00",10244,"PLVU",12.9,68.67,68.23,68.73,67.88,49.32,52.32,49.22,1.18,49.46,49.91,48.7,5.18,5.087,279.3,7.822,9.21,0,2.023,0.006172423,0.009450569,2.5E-007 "2017-09-09 22:00:00",10245,"PLVU",12.89,68.31,68.5,68.86,68.25,50.77,51,49.28,1.199,49.37,49.67,48.88,5.427,5.302,274.5,7.269,8.77,0,2.023,0.006584318,0.01004805,2.5E-007 "2017-09-09 22:05:00",10246,"PLVU",12.89,68.13,68.2,68.43,68,51.74,51.74,50.29,1.215,49.42,49.77,49.01,5.572,5.505,282.2,7.144,7.014,0,2.024,0.006584318,0.01004805,2.5E-007 "2017-09-09 22:10:00",10247,"PLVU",12.89,67.28,67.64,68.13,67.09,53.83,54.07,51.34,1.227,49.86,50.2,49.27,5.455,5.558,275.3,5.158,6.576,0,2.024,0.006584318,0.01004805,2.5E-007 "2017-09-09 22:15:00",10248,"PLVU",12.89,66.79,67.03,67.28,66.61,54.88,55.42,53.73,1.23,50.1,50.4,49.81,5.019,5.237,266.5,7.881,5.699,0,2.024,0.006928793,0.01039194,2.5E-007 "2017-09-09 22:20:00",10249,"PLVU",12.89,67.03,66.83,67.09,66.61,54.04,55.42,53.8,1.221,50.08,50.46,49.66,4.534,4.751,270.5,7.16,5.699,0,2.023,0.006928793,0.01039194,2.5E-007 "2017-09-09 22:25:00",10250,"PLVU",12.89,66.91,66.98,67.16,66.73,54.88,55.42,53.77,1.235,50.1,50.49,49.76,4.282,4.419,268.7,6.628,6.357,0,2.023,0.006928793,0.01039194,2.5E-007 "2017-09-09 22:30:00",10251,"PLVU",12.88,66.42,66.7,67.03,66.3,57.17,57.2,54.68,1.265,50.54,50.94,50.04,4.457,4.303,259.7,7.796,7.453,0,2.024,0.00434675,0.00703076,2.5E-007 "2017-09-09 22:35:00",10252,"PLVU",12.88,66.06,66.18,66.42,65.94,58.05,58.38,56.97,1.269,50.89,51.17,50.63,5.09,4.808,259.3,7.18,7.453,0,2.023,0.00434675,0.00703076,2.5E-007 "2017-09-09 22:40:00",10253,"PLVU",12.88,67.28,66.61,67.28,66,54.04,58.15,53.87,1.232,50.37,51.06,49.82,5.98,5.48,266.5,8.12,9.86,0,2.023,0.00434675,0.00703076,2.5E-007 "2017-09-09 22:45:00",10254,"PLVU",12.88,67.46,67.34,67.52,67.09,52.82,54.61,52.79,1.212,49.99,50.4,49.5,6.633,6.339,269.5,7.45,10.52,0,2.023,0.006264484,0.009392644,2.5E-007 "2017-09-09 22:50:00",10255,"PLVU",12.88,67.21,67.49,67.76,67.15,54.2,54.2,52.32,1.233,49.89,50.41,49.43,6.945,6.862,266.9,7.733,10.3,0,2.023,0.006264484,0.009392644,2.5E-007 "2017-09-09 22:55:00",10256,"PLVU",12.88,67.58,67.39,67.7,67.03,52.72,54.68,52.32,1.214,49.79,50.4,49.24,6.654,6.799,274.6,8.77,9.43,0,2.024,0.006264484,0.009392644,2.5E-007 "2017-09-09 23:00:00",10257,"PLVU",12.87,67.58,67.56,67.76,67.4,52.38,52.92,51.95,1.207,49.62,49.84,49.29,6.441,6.587,277.5,8.61,8.33,0,2.025,0.009230534,0.01308804,2.5E-007 "2017-09-09 23:05:00",10258,"PLVU",12.87,67.64,67.54,67.76,67.34,52.32,53.23,51.78,1.208,49.6,49.99,49.17,6.253,6.267,270.8,9.26,9.64,0,2.024,0.009230534,0.01308804,2.5E-007 "2017-09-09 23:10:00",10259,"PLVU",12.87,67.16,67.28,67.7,66.91,52.99,54.44,52.18,1.203,49.78,50.16,49.41,6.274,6.244,261.2,7.452,9.21,0,2.024,0.009230534,0.01308804,2.5E-007 "2017-09-09 23:15:00",10260,"PLVU",12.87,67.03,67.2,67.46,66.97,54.14,54.14,52.49,1.224,49.72,49.98,49.31,6.233,6.249,268.3,6.472,8.99,0,2.024,0.008316737,0.01201016,2.5E-007 "2017-09-09 23:20:00",10261,"PLVU",12.87,66.37,66.74,67.1,66.31,55.89,55.99,53.83,1.235,50.03,50.36,49.66,5.782,6.051,268.9,5.35,7.234,0,2.024,0.008316737,0.01201016,2.5E-007 "2017-09-09 23:25:00",10262,"PLVU",12.87,66.18,66.27,66.43,66,55.28,56.7,55.28,1.213,50.16,50.51,49.67,5.114,5.509,275.8,6.164,5.48,0,2.024,0.008316737,0.01201016,2.5E-007 "2017-09-09 23:30:00",10263,"PLVU",12.87,66,66.11,66.37,65.88,56.29,57.24,55.28,1.228,50.16,50.55,49.72,4.442,4.738,268.6,7.178,6.138,0,2.024,0.006008114,0.009058977,2.5E-007 "2017-09-09 23:35:00",10264,"PLVU",12.86,66.55,66.4,66.67,65.94,55.01,56.5,54.54,1.223,49.96,50.3,49.52,4.555,4.477,268.1,6.389,7.234,0,2.024,0.006008114,0.009058977,2.5E-007 "2017-09-09 23:40:00",10265,"PLVU",12.86,66.49,66.74,67.03,66.37,55.38,55.75,52.96,1.228,49.79,50.4,49.2,4.694,4.663,265.2,8.25,7.891,0,2.024,0.006008114,0.009058977,2.5E-007 "2017-09-09 23:45:00",10266,"PLVU",12.86,66.31,66.28,66.55,66.06,54.88,55.96,54.34,1.21,49.76,50.14,49.27,4.601,4.677,264.3,7.74,5.042,0,2.024,0.004561956,0.00729276,2.5E-007 "2017-09-09 23:50:00",10267,"PLVU",12.86,66.06,66.22,66.43,65.94,55.45,55.75,54.61,1.212,49.71,49.88,49.48,4.209,4.392,270.8,5.343,4.822,0,2.023,0.004561956,0.00729276,2.5E-007 "2017-09-09 23:55:00",10268,"PLVU",12.86,66.55,66.15,66.55,65.94,53.73,55.79,53.19,1.194,49.45,49.89,48.75,4.061,4.063,279.8,6.795,6.357,0,2.023,0.004561956,0.00729276,2.5E-007 "2017-09-10 00:00:00",10269,"PLVU",12.86,66.67,66.55,66.79,66.3,53.83,54.2,52.65,1.202,49.19,49.5,48.75,4.078,4.05,287.8,7.603,6.138,0,2.023,0.003678044,0.00615994,2.5E-007 "2017-09-10 00:05:00",10270,"PLVU",12.85,66.37,66.44,66.67,66.3,54.14,54.71,53.7,1.196,49.39,49.72,49.1,4.071,4.077,291.1,6.785,5.48,0,2.024,0.003678044,0.00615994,2.5E-007 "2017-09-10 00:10:00",10271,"PLVU",12.85,66.49,66.3,66.49,66.12,52.62,54.54,52.42,1.167,49.22,49.52,48.31,3.895,4.001,282.3,5.344,5.699,0,2.024,0.003678044,0.00615994,2.5E-007 "2017-09-10 00:15:00",10272,"PLVU",12.85,66.55,66.63,66.79,66.43,53.36,53.4,52.22,1.186,48.91,49.21,48.56,3.816,3.855,271.9,6.462,5.261,0,2.023,0.003404346,0.005829569,2.5E-007 "2017-09-10 00:20:00",10273,"PLVU",12.85,65.58,66.15,66.55,65.58,56.3,56.63,52.92,1.21,49.49,49.91,48.81,3.918,3.839,265.2,4.875,5.699,0,2.023,0.003404346,0.005829569,2.5E-007 "2017-09-10 00:25:00",10274,"PLVU",12.85,66.31,65.86,66.31,65.46,52.92,56.33,52.92,1.167,49.13,49.7,48.49,4.492,4.186,271.9,6.529,8.11,0,2.024,0.003404346,0.005829569,2.5E-007 "2017-09-10 00:30:00",10275,"PLVU",12.85,66.55,66.46,66.67,66.25,51.17,53.53,51.17,1.138,48.71,49.16,47.97,5.33,4.857,266.1,7.338,10.08,0,2.024,0.004009347,0.006595976,2.5E-007 "2017-09-10 00:35:00",10276,"PLVU",12.84,67.03,67.03,67.28,66.61,51.1,51.74,50.6,1.155,48.48,48.74,48.01,6.086,5.743,273.3,8.33,9.43,0,2.024,0.004009347,0.006595976,2.5E-007 "2017-09-10 00:40:00",10277,"PLVU",12.85,67.15,67.12,67.28,66.97,51.24,51.64,50.77,1.163,48.54,48.87,48.29,6.559,6.355,273.5,7.413,9.21,0,2.024,0.004009347,0.006595976,2.5E-007 "2017-09-10 00:45:00",10278,"PLVU",12.84,66.79,66.97,67.28,66.67,52.65,52.92,51.24,1.18,48.82,49.17,48.47,6.463,6.608,275.6,7.709,8.11,0,2.024,0.008624211,0.01242767,2.5E-007 "2017-09-10 00:50:00",10279,"PLVU",12.84,66.55,66.59,66.79,66.31,53.09,53.8,52.45,1.18,48.98,49.29,48.7,6.016,6.204,277,6.734,7.453,0,2.024,0.008624211,0.01242767,2.5E-007 "2017-09-10 00:55:00",10280,"PLVU",12.84,66.06,66.26,66.61,66,54.31,54.37,53.06,1.187,49.11,49.38,48.88,5.511,5.758,274.7,6.57,7.014,0,2.025,0.008624211,0.01242767,2.5E-007 "2017-09-10 01:00:00",10281,"PLVU",12.84,65.94,66.06,66.25,65.82,54.41,54.68,53.67,1.184,49.08,49.42,48.77,5.335,5.388,279.6,5.917,7.453,0,2.024,0.007110739,0.01047307,2.5E-007 "2017-09-10 01:05:00",10282,"PLVU",12.84,65.58,65.78,66.06,65.58,55.62,55.82,54.37,1.195,49.28,49.53,49.01,5.358,5.368,274.2,6.904,6.576,0,2.024,0.007110739,0.01047307,2.5E-007 "2017-09-10 01:10:00",10283,"PLVU",12.84,65.82,65.56,65.82,65.34,54.74,56.16,54.58,1.187,49.26,49.57,48.88,5.504,5.392,266.8,6.901,7.891,0,2.024,0.007110739,0.01047307,2.5E-007 "2017-09-10 01:15:00",10284,"PLVU",12.84,65.58,65.73,65.94,65.4,55.69,55.79,54.51,1.197,49.2,49.44,48.9,5.541,5.505,263.1,7.141,7.672,0,2.023,0.005975285,0.008996532,2.5E-007 "2017-09-10 01:20:00",10285,"PLVU",12.84,64.12,64.92,65.64,64.12,59.46,59.7,55.55,1.215,49.78,50.12,49.17,5.348,5.465,253.1,6.525,6.795,0,2.024,0.005975285,0.008996532,2.5E-007 "2017-09-10 01:25:00",10286,"PLVU",12.84,63.51,63.88,64.24,63.39,61.35,61.42,59.33,1.227,49.86,50.1,49.61,4.879,5.183,255.2,5.878,5.918,0,2.023,0.005975285,0.008996532,2.5E-007 "2017-09-10 01:30:00",10287,"PLVU",12.84,63.03,63.19,63.51,62.91,62.7,62.7,61.35,1.233,49.96,50.14,49.69,4.274,4.598,260.8,6.621,5.042,0,2.022,0.004091429,0.006416404,2.5E-007 "2017-09-10 01:35:00",10288,"PLVU",12.83,62.73,62.76,63.03,62.54,61.99,63.1,61.79,1.206,49.77,50.12,49.42,4.247,4.214,263.4,7.102,5.918,0,2.022,0.004091429,0.006416404,2.5E-007 "2017-09-10 01:40:00",10289,"PLVU",12.84,62.42,62.51,62.85,62.18,62.77,63.1,61.92,1.208,49.6,49.75,49.26,4.405,4.308,264.4,5.951,5.699,0,2.021,0.004091429,0.006416404,2.5E-007 "2017-09-10 01:45:00",10290,"PLVU",12.83,61.63,61.93,62.42,61.51,63.98,64.22,62.7,1.198,49.46,49.71,49.16,4.57,4.464,265.2,7.16,5.48,0,2.021,0.002042999,0.003677257,2.5E-007 "2017-09-10 01:50:00",10291,"PLVU",12.82,61.7,61.45,61.76,61.21,63.24,65.26,63.17,1.186,49.37,49.61,49.05,4.645,4.602,267.3,6.867,6.357,0,2.02,0.002042999,0.003677257,2.5E-007 "2017-09-10 01:55:00",10292,"PLVU",12.83,62.67,62.37,62.91,61.7,60.98,63.24,60.44,1.184,49.01,49.22,48.71,5.053,4.834,254.9,7.61,8.11,0,2.02,0.002042999,0.003677257,2.5E-007 "2017-09-10 02:00:00",10293,"PLVU",12.82,62.36,62.55,62.79,62.24,61.28,61.89,60.95,1.177,49.13,49.33,48.87,5.323,5.255,258.9,7.813,7.234,0,2.02,0.003038406,0.004947668,2.5E-007 "2017-09-10 02:05:00",10294,"PLVU",12.82,62,62.29,62.54,62,62.03,62.03,61.01,1.176,48.97,49.19,48.79,5.241,5.293,250.3,7.868,6.357,0,2.019,0.003038406,0.004947668,2.5E-007 "2017-09-10 02:10:00",10295,"PLVU",12.82,61.94,62.14,62.42,61.82,62.36,62.4,60.81,1.18,48.75,48.99,48.45,4.67,4.997,255.2,8.39,6.138,0,2.019,0.003038406,0.004947668,2.5E-007 "2017-09-10 02:15:00",10296,"PLVU",12.82,61.39,61.55,61.94,61.33,63.17,63.48,62.36,1.172,48.81,49.05,48.53,4.196,4.408,246.6,10.24,5.042,0,2.019,0.003127207,0.005068538,2.5E-007 "2017-09-10 02:20:00",10297,"PLVU",12.82,61.03,61.27,61.45,60.91,63.78,63.81,62.77,1.168,48.68,48.87,48.4,4.164,4.143,229.5,3.242,5.261,0,2.019,0.003127207,0.005068538,2.5E-007 "2017-09-10 02:25:00",10298,"PLVU",12.82,59.88,60.43,61.03,59.81,65.67,65.7,63.68,1.155,48.51,48.72,48.24,4.491,4.269,234.3,2.118,5.918,0,2.019,0.003127207,0.005068538,2.5E-007 "2017-09-10 02:30:00",10299,"PLVU",12.82,59.09,59.47,59.88,59.03,67.82,67.82,65.5,1.159,48.33,48.54,48.13,4.959,4.731,246.5,6.097,5.918,0,2.018,0.001605852,0.003012359,2.5E-007 "2017-09-10 02:35:00",10300,"PLVU",12.82,59.21,59.32,59.69,58.9,66.44,68.16,65.13,1.141,48.13,48.65,47.75,5.066,5.049,262.5,5.398,5.261,0,2.018,0.001605852,0.003012359,2.5E-007 "2017-09-10 02:40:00",10301,"PLVU",12.82,58.42,58.95,59.33,58.36,67.39,67.55,66.37,1.125,47.95,48.22,47.67,5.088,5.097,262.1,3.15,5.699,0,2.017,0.001605852,0.003012359,2.5E-007 "2017-09-10 02:45:00",10302,"PLVU",12.82,57.93,58.18,58.48,57.81,68.19,68.23,66.81,1.119,47.47,47.76,47.24,5.134,5.09,257.5,1.632,5.699,0,2.017,0.002089761,0.003530737,2.5E-007 "2017-09-10 02:50:00",10303,"PLVU",12.81,57.63,57.54,57.87,57.27,67.42,69.24,67.35,1.094,47.32,47.56,46.86,5.384,5.244,256,2.904,6.357,0,2.017,0.002089761,0.003530737,2.5E-007 "2017-09-10 02:55:00",10304,"PLVU",12.82,57.63,57.81,58.05,57.57,67.35,67.35,66.31,1.093,46.84,47.03,46.64,5.62,5.48,245.1,5.518,7.234,0,2.016,0.002089761,0.003530737,2.5E-007 "2017-09-10 03:00:00",10305,"PLVU",12.81,57.93,57.96,58.3,57.57,67.99,67.99,66.95,1.115,47.23,47.54,46.86,5.722,5.724,255.6,5.862,7.234,0,2.015,0.00235388,0.003802794,2.5E-007 "2017-09-10 03:05:00",10306,"PLVU",12.81,56.84,57.49,57.99,56.84,70.79,70.79,67.96,1.116,47.54,47.72,47.33,5.444,5.619,260,2.561,5.261,0,2.016,0.00235388,0.003802794,2.5E-007 "2017-09-10 03:10:00",10307,"PLVU",12.81,56.84,56.76,56.96,56.6,70.76,71.26,70.72,1.116,47.52,47.7,47.37,5.134,5.296,261.5,2.753,5.48,0,2.016,0.00235388,0.003802794,2.5E-007 "2017-09-10 03:15:00",10308,"PLVU",12.81,56.6,56.79,56.96,56.6,71.36,71.43,70.55,1.116,47.51,47.68,47.33,5.005,5.017,266,2.812,5.699,0,2.016,0.001515097,0.002678535,2.5E-007 "2017-09-10 03:20:00",10309,"PLVU",12.81,56.78,56.62,56.78,56.42,69.71,71.36,69.71,1.097,47.22,47.53,46.87,5.04,5.015,264.5,4.212,5.918,0,2.015,0.001515097,0.002678535,2.5E-007 "2017-09-10 03:25:00",10310,"PLVU",12.81,57.33,57.03,57.51,56.6,67.86,69.68,67.69,1.089,46.88,47.05,46.65,5.05,5.043,267.1,3.915,6.138,0,2.016,0.001515097,0.002678535,2.5E-007 "2017-09-10 03:30:00",10311,"PLVU",12.81,57.33,57.28,57.39,57.14,67.25,68.09,67.15,1.079,46.71,46.92,46.43,5.015,5.03,270.3,4.179,5.918,0,2.016,0.001455081,0.002637462,2.5E-007 "2017-09-10 03:35:00",10312,"PLVU",12.8,57.51,57.27,57.57,56.96,65.73,67.42,65.4,1.062,46.29,46.63,45.95,4.993,5.01,273.9,7.067,5.918,0,2.016,0.001455081,0.002637462,2.5E-007 "2017-09-10 03:40:00",10313,"PLVU",12.8,56.66,57.12,57.57,56.6,66.95,67.82,65.33,1.049,46.16,46.42,45.83,4.723,4.858,281.3,6.661,5.699,0,2.016,0.001455081,0.002637462,2.5E-007 "2017-09-10 03:45:00",10314,"PLVU",12.8,58.12,57.48,58.12,56.66,62.63,67.02,62.5,1.034,45.57,46.01,45.2,5.036,4.854,274.2,5.223,7.234,0,2.016,0.001906471,0.003282636,2.5E-007 "2017-09-10 03:50:00",10315,"PLVU",12.8,57.81,57.79,58.18,57.51,63.51,63.98,62.53,1.037,45.52,45.71,45.37,5.351,5.178,269.8,5.294,7.672,0,2.017,0.001906471,0.003282636,2.5E-007 "2017-09-10 03:55:00",10316,"PLVU",12.8,58.3,58.03,58.42,57.69,62.26,63.51,62.03,1.035,45.43,45.6,45.19,5.875,5.641,270.1,6.493,7.891,0,2.017,0.001906471,0.003282636,2.5E-007 "2017-09-10 04:00:00",10317,"PLVU",12.8,58.12,58.31,58.54,58.12,62.16,62.43,61.29,1.026,45.32,45.58,45.05,5.731,5.826,275.1,5.663,7.672,0,2.017,0.003455065,0.005288695,2.5E-007 "2017-09-10 04:05:00",10318,"PLVU",12.8,58.06,57.96,58.24,57.69,62.8,63.41,61.96,1.035,45.37,45.61,45.13,5.511,5.639,277.8,5.718,7.014,0,2.018,0.003455065,0.005288695,2.5E-007 "2017-09-10 04:10:00",10319,"PLVU",12.79,58.42,58.19,58.54,57.87,60.48,63.1,60.34,1.009,45.19,45.57,44.71,5.428,5.401,281.4,6.279,9.21,0,2.018,0.003455065,0.005288695,2.5E-007 "2017-09-10 04:15:00",10320,"PLVU",12.79,59.09,59.06,59.45,58.42,59.36,60.54,58.25,1.015,44.77,45.13,44.4,5.806,5.641,274.3,7.308,8.77,0,2.018,0.003833924,0.005808119,2.5E-007 "2017-09-10 04:20:00",10321,"PLVU",12.79,58.24,58.78,59.21,58.12,61.76,61.76,59.26,1.024,45.06,45.26,44.78,6.261,6.033,272.2,5.882,8.77,0,2.019,0.003833924,0.005808119,2.5E-007 "2017-09-10 04:25:00",10322,"PLVU",12.79,57.57,57.69,58.18,57.45,62.16,62.57,61.79,1.006,44.87,45.28,44.53,6.594,6.464,270.6,6.258,8.55,0,2.019,0.003833924,0.005808119,2.5E-007 "2017-09-10 04:30:00",10323,"PLVU",12.79,57.33,57.34,57.57,57.21,62.33,62.57,62.03,1,44.58,44.77,44.4,6.734,6.608,264,7.173,9.64,0,2.02,0.004721442,0.006810439,2.5E-007 "2017-09-10 04:35:00",10324,"PLVU",12.79,58.72,57.97,58.78,57.33,60.14,62.5,60,1.015,44.89,45.17,44.51,7.274,6.99,265.4,7.293,10.52,0,2.02,0.004721442,0.006810439,2.5E-007 "2017-09-10 04:40:00",10325,"PLVU",12.79,58.84,59.11,59.39,58.72,59.36,60.14,58.52,1.006,44.85,45.03,44.65,7.66,7.523,264.9,7.218,10.08,0,2.02,0.004721442,0.006810439,2.5E-007 "2017-09-10 04:45:00",10326,"PLVU",12.79,58.78,58.86,59.03,58.66,60.21,60.21,58.72,1.018,44.74,45.09,44.4,7.774,7.779,262.2,6.965,9.86,0,2.021,0.006411601,0.008821315,2.5E-007 "2017-09-10 04:50:00",10327,"PLVU",12.78,57.93,58.15,58.78,57.81,62.16,62.23,60.21,1.02,45.06,45.31,44.86,7.218,7.515,264.2,6.534,8.55,0,2.021,0.006411601,0.008821315,2.5E-007 "2017-09-10 04:55:00",10328,"PLVU",12.78,58.78,58.24,58.78,57.81,59.73,62.33,59.73,1.01,44.94,45.19,44.74,6.616,6.874,270.6,6.61,7.891,0,2.021,0.006411601,0.008821315,2.5E-007 "2017-09-10 05:00:00",10329,"PLVU",12.78,58.42,59,59.27,58.42,60.37,60.64,58.69,1.008,44.88,45.33,44.58,5.978,6.341,279.3,8.09,8.11,0,2.021,0.005632605,0.007910604,2.5E-007 "2017-09-10 05:05:00",10330,"PLVU",12.78,58.3,58.37,58.6,58.18,60.71,61.18,60.41,1.009,44.93,45.13,44.74,5.84,5.826,274.8,7.252,8.33,0,2.021,0.005632605,0.007910604,2.5E-007 "2017-09-10 05:10:00",10331,"PLVU",12.77,58.66,58.56,58.78,58.3,59.6,60.75,58.66,1.004,44.59,45,44.18,6.085,5.965,268.6,8.2,10.3,0,2.021,0.005632605,0.007910604,2.5E-007 "2017-09-10 05:15:00",10332,"PLVU",12.77,56.96,57.89,58.72,56.96,63.64,63.68,59.26,1.008,44.79,45,44.42,6.576,6.255,256.1,6.432,9.21,0,2.021,0.004525798,0.006635552,2.5E-007 "2017-09-10 05:20:00",10333,"PLVU",12.77,56.36,56.66,57.08,56.3,64.83,65.13,63.64,1.005,44.87,45.01,44.63,6.775,6.79,255.6,5.565,8.33,0,2.021,0.004525798,0.006635552,2.5E-007 "2017-09-10 05:25:00",10334,"PLVU",12.77,56.36,56.41,56.6,56.24,65.06,65.2,64.59,1.008,44.78,44.94,44.63,6.353,6.575,263.3,7.218,6.576,0,2.021,0.004525798,0.006635552,2.5E-007 "2017-09-10 05:30:00",10335,"PLVU",12.77,56.54,56.48,56.72,56.24,64.86,65.33,64.18,1.012,44.8,44.99,44.61,5.917,6.141,267.5,5.437,7.014,0,2.02,0.003960406,0.005742318,2.5E-007 "2017-09-10 05:35:00",10336,"PLVU",12.77,56.96,56.6,57.08,56.36,62.5,64.96,62.46,0.99,44.63,44.97,44.22,5.641,5.706,267.9,7.635,7.891,0,2.02,0.003960406,0.005742318,2.5E-007 "2017-09-10 05:40:00",10337,"PLVU",12.77,57.57,57.37,57.63,56.96,60.54,62.5,60.41,0.98,44.2,44.44,43.93,5.95,5.779,253.8,9.68,8.11,0,2.019,0.003960406,0.005742318,2.5E-007 "2017-09-10 05:45:00",10338,"PLVU",12.76,57.69,57.64,57.87,57.39,59.87,60.85,59.7,0.973,43.99,44.22,43.7,6.306,6.095,240.1,7.703,9.86,0,2.019,0.003930313,0.005843927,2.5E-007 "2017-09-10 05:50:00",10339,"PLVU",12.76,57.21,57.61,57.93,57.15,62.5,62.53,59.36,0.999,44.12,44.54,43.67,6.252,6.408,238.5,11.24,8.99,0,2.02,0.003930313,0.005843927,2.5E-007 "2017-09-10 05:55:00",10340,"PLVU",12.76,56.6,56.8,57.21,56.48,64.12,64.29,62.53,1.002,44.61,44.94,44.37,5.63,5.932,256.9,9.44,6.795,0,2.019,0.003930313,0.005843927,2.5E-007 "2017-09-10 06:00:00",10341,"PLVU",12.76,56.54,56.56,56.79,56.3,65.13,65.2,64.18,1.016,44.86,45.08,44.64,5.059,5.318,256,9.12,8.55,0,2.02,0.003711509,0.00554003,2.5E-007 "2017-09-10 06:05:00",10342,"PLVU",12.75,56.78,56.6,56.84,56.36,65.13,65.67,64.86,1.025,45.11,45.31,44.88,5.383,5.082,260.2,7.972,9.64,0,2.019,0.003711509,0.00554003,2.5E-007 "2017-09-10 06:10:00",10343,"PLVU",12.76,57.21,57.02,57.45,56.66,64.02,65.4,63.68,1.023,45.23,45.47,44.96,6.699,6.021,257.7,7.751,12.71,0,2.019,0.003711509,0.00554003,2.5E-007 "2017-09-10 06:15:00",10344,"PLVU",12.75,57.33,57.45,57.69,57.21,62.84,63.98,62.26,1.009,45,45.39,44.72,7.967,7.424,264.5,8.88,12.28,0,2.019,0.01347075,0.02354518,0.01431038 "2017-09-10 06:20:00",10345,"PLVU",12.75,57.81,57.57,57.82,57.21,60.95,62.94,60.75,0.995,44.54,44.89,44.17,8.93,8.48,266.3,8.45,13.59,0,2.02,0.01347075,0.02354518,0.01431038 "2017-09-10 06:25:00",10346,"PLVU",12.75,57.45,57.68,57.87,57.45,61.62,61.62,60.64,0.993,44.36,44.55,44.13,9.03,9.08,269.4,7.897,12.28,0,2.02,0.01347075,0.02354518,0.01431038 "2017-09-10 06:30:00",10347,"PLVU",12.75,57.75,57.6,57.88,57.39,61.05,61.96,60.65,0.995,44.41,44.61,44.17,9.06,8.97,271.7,9.22,13.37,0,2.021,0.01954584,0.03416326,0.03375264 "2017-09-10 06:35:00",10348,"PLVU",12.74,57.09,57.23,57.82,56.72,62.43,63.31,61.08,0.993,44.49,44.77,44.15,8.55,8.83,273.9,7.629,12.71,0,2.021,0.01954584,0.03416326,0.03375264 "2017-09-10 06:40:00",10349,"PLVU",12.74,56.6,56.92,57.21,56.54,63.72,63.78,62.43,0.996,44.45,44.66,44.18,8.58,8.45,272.6,8,12.06,0.0178672,2.021,0.01954584,0.03416326,0.03375264 "2017-09-10 06:45:00",10350,"PLVU",12.74,56.12,56.38,56.73,55.93,64.99,65.26,63.51,0.998,44.5,44.72,44.31,8.98,8.8,272.3,7.033,13.81,0.1104076,2.02,0.01817262,0.03173883,0.0679798 "2017-09-10 06:50:00",10351,"PLVU",12.74,56.72,56.21,56.84,55.87,62.57,65.47,62.53,0.982,44.4,44.73,44.02,9.72,9.29,270,8.05,14.91,0.3957942,2.02,0.01817262,0.03173883,0.0679798 "2017-09-10 06:55:00",10352,"PLVU",12.74,57.09,57.03,57.27,56.72,61.93,62.57,61.52,0.985,44.13,44.3,43.89,10.35,10.11,274.3,7.417,15.12,1.26331,2.02,0.01817262,0.03173883,0.0679798 "2017-09-10 07:00:00",10353,"PLVU",12.74,56.18,56.57,57.09,56,64.05,64.09,61.89,0.986,44.19,44.35,43.98,10.12,10.3,274.7,7.83,13.59,2.451561,2.02,0.02029835,0.03520008,0.1094134 "2017-09-10 07:05:00",10354,"PLVU",12.73,54.9,55.47,56.18,54.78,67.56,67.69,63.98,0.993,44.36,44.57,44.1,9.46,9.84,276,6.836,10.74,3.848378,2.019,0.02029835,0.03520008,0.1094134 "2017-09-10 07:10:00",10355,"PLVU",12.74,55.15,55.09,55.33,54.78,66.45,67.56,66.14,0.985,44.23,44.49,44,8.78,9.1,280.4,6.566,11.4,6.054911,2.02,0.02029835,0.03520008,0.1094134 "2017-09-10 07:15:00",10356,"PLVU",12.74,55.27,55.26,55.45,55.09,66.85,66.95,65.84,0.996,44.23,44.49,44.04,8.55,8.66,283.5,7.115,11.84,10.3875,2.02,0.01846453,0.03111346,0.1536682 "2017-09-10 07:20:00",10357,"PLVU",12.75,55.15,55.11,55.27,54.96,67.29,67.69,66.85,0.998,44.49,44.69,44.29,8.75,8.67,281.2,5.989,11.62,17.19094,2.02,0.01846453,0.03111346,0.1536682 "2017-09-10 07:25:00",10358,"PLVU",12.75,55.08,55.05,55.21,54.84,68.06,68.33,67.22,1.007,44.62,44.91,44.44,8.25,8.54,279.9,6.859,9.43,25.9827,2.019,0.01846453,0.03111346,0.1536682 "2017-09-10 07:30:00",10359,"PLVU",12.76,55.14,54.99,55.2,54.78,67.62,69.17,67.52,1.003,44.79,45.05,44.54,7.519,7.816,290.2,7.329,9.64,36.30966,2.018,0.02002932,0.03143311,0.1991352 "2017-09-10 07:35:00",10360,"PLVU",12.77,55.33,55.22,55.39,55.09,67.69,68.5,67.29,1.011,44.82,45.11,44.52,7.166,7.284,287.2,5.682,9.86,47.03312,2.019,0.02002932,0.03143311,0.1991352 "2017-09-10 07:40:00",10361,"PLVU",12.78,56.12,55.62,56.12,55.27,65.27,68.3,65.27,1.003,44.78,45.15,44.45,7.386,7.209,277.7,9.76,10.3,60.59871,2.018,0.02002932,0.03143311,0.1991352 "2017-09-10 07:45:00",10362,"PLVU",12.79,57.09,56.65,57.21,56,63.38,65.74,63.28,1.008,44.76,45.05,44.44,8.38,7.886,260.7,8.5,14.03,76.45929,2.019,0.02446397,0.03588968,0.245092 "2017-09-10 07:50:00",10363,"PLVU",12.8,57.7,57.44,57.76,57.09,63.41,64.32,62.43,1.032,45.06,45.64,44.51,9.23,8.84,255.5,8.22,14.03,93.50019,2.019,0.02446397,0.03588968,0.245092 "2017-09-10 07:55:00",10364,"PLVU",12.82,57.94,57.81,58,57.64,63.24,64.42,62.84,1.038,45.58,46.03,45.13,9.91,9.58,254,7.925,12.49,111.8906,2.021,0.02446397,0.03588968,0.245092 "2017-09-10 08:00:00",10365,"PLVU",12.84,58.3,58.19,58.42,57.82,65.33,65.33,62.57,1.086,46.06,46.75,45.21,9.73,9.94,258.2,8.53,12.71,135.0269,2.021,0.03485813,0.05029251,0.2904801 "2017-09-10 08:05:00",10366,"PLVU",12.85,59.15,58.68,59.27,58.18,61.36,65.33,61.22,1.051,46.23,47.01,45.63,9.25,9.51,261.6,8.79,13.15,166.8598,2.022,0.03485813,0.05029251,0.2904801 "2017-09-10 08:10:00",10367,"PLVU",12.86,59.45,59.42,59.58,59.15,61.83,62.94,60.28,1.071,46.27,46.91,45.65,8.78,9.06,267.5,9.46,12.49,196.0975,2.023,0.03485813,0.05029251,0.2904801 "2017-09-10 08:15:00",10368,"PLVU",12.87,59.27,59.37,59.51,59.21,60.81,62.97,57.61,1.046,45.71,46.81,44.4,9.22,8.82,268.5,9.53,16.44,208.8684,2.024,0.04217411,0.05869829,0.335287 "2017-09-10 08:20:00",10369,"PLVU",12.86,58.3,58.71,59.33,58.24,62.97,64.05,60.34,1.046,45.91,46.34,45.34,9.23,9.21,267.9,9.79,13.59,199.1044,2.023,0.04217411,0.05869829,0.335287 "2017-09-10 08:25:00",10370,"PLVU",12.87,58.06,58.15,58.36,57.93,64.62,64.72,62.84,1.065,45.95,46.31,45.5,9.41,9.27,269.2,8.03,13.81,173.627,2.024,0.04217411,0.05869829,0.335287 "2017-09-10 08:30:00",10371,"PLVU",12.87,58.06,58.02,58.18,57.81,64.02,65.36,63.34,1.055,46.12,46.53,45.58,9.1,9.33,268.7,9.38,15.34,153.4223,2.023,0.03637407,0.05185619,0.379431 "2017-09-10 08:35:00",10372,"PLVU",12.87,58.54,58.37,58.66,58.06,63.78,64.99,62.8,1.069,46.19,46.75,45.6,9.43,9.31,270.1,8.44,14.47,142.4998,2.024,0.03637407,0.05185619,0.379431 "2017-09-10 08:40:00",10373,"PLVU",12.88,58.66,58.67,58.84,58.48,64.39,64.99,63.14,1.084,46.54,47.07,46.12,9.2,9.39,275.2,10.16,12.49,144.0813,2.023,0.03637407,0.05185619,0.379431 "2017-09-10 08:45:00",10374,"PLVU",12.87,58.54,58.7,58.84,58.48,65.67,65.73,63.95,1.101,46.95,47.33,46.54,8.91,9.02,270,9.53,12.06,142.5738,2.021,0.03629076,0.05153826,0.4217152 "2017-09-10 08:50:00",10375,"PLVU",12.88,58.66,58.6,58.72,58.42,66.48,66.54,64.59,1.119,47.11,47.57,46.63,8.66,8.75,261,9.26,12.49,136.3122,2.022,0.03629076,0.05153826,0.4217152 "2017-09-10 08:55:00",10376,"PLVU",12.88,58.42,58.52,58.72,58.3,66.71,67.39,65.77,1.113,47.46,47.83,47.12,8.63,8.6,258.1,7.48,10.96,130.3601,2.021,0.03629076,0.05153826,0.4217152 "2017-09-10 09:00:00",10377,"PLVU",12.89,58.9,58.72,58.97,58.3,64.99,68.09,64.62,1.104,47.42,48.31,46.92,8.7,8.72,257.8,9.18,11.62,124.2801,2.021,0.03368233,0.04756408,0.4621176 "2017-09-10 09:05:00",10378,"PLVU",12.88,58.78,59.01,59.27,58.78,65.43,66.14,64.08,1.106,47.39,47.87,46.96,8.65,8.63,261.3,10.07,13.15,127.2614,2.021,0.03368233,0.04756408,0.4621176 "2017-09-10 09:10:00",10379,"PLVU",12.91,58.66,58.57,58.9,58.36,66.95,67.15,65.36,1.127,47.4,47.89,46.95,8.64,8.6,264.1,9.8,12.93,118.472,2.02,0.03368233,0.04756408,0.4621176 "2017-09-10 09:15:00",10380,"PLVU",13.04,60.79,59.51,60.79,58.54,63.95,66.75,63.61,1.161,47.86,48.71,47.06,8.64,8.75,269.2,9.44,13.59,146.497,2.02,0.04057744,0.05508205,0.501053 "2017-09-10 09:20:00",10381,"PLVU",13.19,62.61,61.75,62.67,60.72,63.1,64.52,60.27,1.222,48.95,50.1,48.07,8.3,8.49,266.9,10.4,12.06,227.2166,2.02,0.04057744,0.05508205,0.501053 "2017-09-10 09:25:00",10382,"PLVU",13.32,64.12,63.3,64.12,62.55,60.1,63.64,57.98,1.228,49.35,50.25,48.71,8.41,8.42,268.1,10.88,11.4,325.3301,2.022,0.04057744,0.05508205,0.501053 "2017-09-10 09:30:00",10383,"PLVU",13.43,64.49,64.34,64.55,64.12,56.83,61.28,55.89,1.176,49.13,50.61,48.31,9.1,8.62,284.6,9.45,15.34,394.1378,2.025,0.07037132,0.08940225,0.5364723 "2017-09-10 09:35:00",10384,"PLVU",13.52,64.55,64.48,64.61,64.3,56.7,59.87,55.55,1.176,48.96,50.38,48.17,10.12,9.54,276.5,9.47,17.1,410.3309,2.025,0.07037132,0.08940225,0.5364723 "2017-09-10 09:40:00",10385,"PLVU",13.59,64.73,64.65,64.85,64.49,55.49,58.32,53.46,1.158,48.2,49.85,47.46,11.21,10.59,274.1,8.31,16.66,423.2467,2.026,0.07037132,0.08940225,0.5364723 "2017-09-10 09:45:00",10386,"PLVU",13.65,65.4,65.1,65.46,64.73,56.77,58.01,53.23,1.212,48.56,49.92,47.74,11.08,11.2,267.9,9.33,15.12,436.7494,2.027,0.08141225,0.1060324,0.5716971 "2017-09-10 09:50:00",10387,"PLVU",13.72,66.06,66.04,66.31,65.4,53.7,58.55,51.64,1.174,49.16,51.14,47.85,10.72,10.84,274.5,9.34,14.47,450.8275,2.028,0.08141225,0.1060324,0.5716971 "2017-09-10 09:55:00",10388,"PLVU",13.8,66.79,66.4,66.85,65.94,54.58,55.96,52.72,1.223,49.46,50.38,48.39,9.92,10.41,265.9,9.81,13.15,465.3371,2.027,0.08141225,0.1060324,0.5716971 "2017-09-10 10:00:00",10389,"PLVU",13.91,67.34,67.07,67.52,66.55,51.31,54.95,49.28,1.172,49.11,50.17,47.82,9.65,9.78,268.9,9.96,13.81,480.2437,2.027,0.09036643,0.116875,0.6030962 "2017-09-10 10:05:00",10390,"PLVU",14.07,68.01,67.64,68.01,67.4,50.19,54.1,48.78,1.173,48.92,50.49,47.66,9.4,9.67,268.3,8.5,12.71,494.7332,2.028,0.09036643,0.116875,0.6030962 "2017-09-10 10:10:00",10391,"PLVU",14.35,69.4,68.61,69.46,67.82,54.14,56.19,48.51,1.328,50.18,52.52,47.75,8.37,8.91,271.3,11.72,11.4,508.5831,2.028,0.09036643,0.116875,0.6030962 "2017-09-10 10:15:00",10392,"PLVU",14.48,69.34,69.55,70.01,69.22,48.07,54.17,46.65,1.176,49.87,52.22,48.03,7.452,7.842,282.3,12.21,10.74,519.0946,2.028,0.0978437,0.124242,0.6320379 "2017-09-10 10:20:00",10393,"PLVU",14.57,69.71,69.75,70.19,69.22,49.01,52.01,46.65,1.214,49.99,51.43,48.31,6.329,6.821,272.7,14.65,8.99,522.4294,2.029,0.0978437,0.124242,0.6320379 "2017-09-10 10:25:00",10394,"PLVU",14.65,69.95,69.89,70.25,69.52,48.14,51.95,45.07,1.203,49.85,51.42,47.62,6.056,6.146,288.4,16.05,8.55,517.1254,2.029,0.0978437,0.124242,0.6320379 "2017-09-10 10:30:00",10395,"PLVU",14.66,71.04,70.34,71.04,69.89,48.37,51.04,45.31,1.254,49.81,51.22,48.08,5.491,5.815,281.2,13.18,7.672,511.7242,2.029,0.09688281,0.119248,0.6583589 "2017-09-10 10:35:00",10396,"PLVU",14.59,71.4,70.98,71.46,70.61,49.35,50.33,44.77,1.296,50.05,51.84,48.2,5.268,5.454,269.6,15.82,7.672,525.3301,2.029,0.09688281,0.119248,0.6583589 "2017-09-10 10:40:00",10397,"PLVU",14.53,71.89,71.78,72.13,71.4,45.44,50.53,42.58,1.213,50.17,52.51,47.96,4.782,4.96,277.6,18.86,6.357,552.4691,2.03,0.09688281,0.119248,0.6583589 "2017-09-10 10:45:00",10398,"PLVU",14.49,72.43,72.06,72.43,71.77,46.38,49.62,43.55,1.261,50.22,52.13,48.62,4.589,4.732,268.1,12.43,6.357,583.117,2.031,0.1083056,0.1295504,0.681636 "2017-09-10 10:50:00",10399,"PLVU",14.46,73.28,72.61,73.34,72.19,42,48.47,42,1.175,49.99,52.22,48.28,4.258,4.427,262,18.06,6.576,601.3007,2.03,0.1083056,0.1295504,0.681636 "2017-09-10 10:55:00",10400,"PLVU",14.44,73.71,73.68,74.07,73.1,42.74,46.79,40.92,1.213,49.84,51.7,48.46,3.992,4.147,258.5,24.89,5.48,614.3734,2.031,0.1083056,0.1295504,0.681636 "2017-09-10 11:00:00",10401,"PLVU",14.42,74.8,74.21,74.86,73.65,39.78,43.01,38.63,1.171,48.63,49.98,47.49,3.184,3.616,300,36.98,5.699,625.8167,2.031,0.1157369,0.1361603,0.7029629 "2017-09-10 11:05:00",10402,"PLVU",14.4,75.52,75.51,75.89,74.8,37.11,40.45,36.47,1.119,48.5,49.7,47.11,2.178,2.595,314.3,38.62,3.069,637.6263,2.031,0.1157369,0.1361603,0.7029629 "2017-09-10 11:10:00",10403,"PLVU",14.39,76.24,76.18,76.79,75.4,35.42,38.09,34.25,1.094,47.11,48.29,46.15,1.449,1.796,74.52,61.94,2.85,649.2192,2.032,0.1157369,0.1361603,0.7029629 "2017-09-10 11:15:00",10404,"PLVU",14.38,76.73,76.51,76.91,76.06,36.06,38.19,35.36,1.132,48,49.38,46.82,1.17,1.298,305.1,49.84,4.603,660.7491,2.032,0.1195486,0.1346004,0.7223526 "2017-09-10 11:20:00",10405,"PLVU",14.37,75.75,76.87,77.45,75.75,35.79,42.67,35.05,1.088,48.91,52.17,46.79,1.693,1.299,253.1,52.57,7.234,670.961,2.032,0.1195486,0.1346004,0.7223526 "2017-09-10 11:25:00",10406,"PLVU",14.36,77.39,76.52,77.45,75.69,33.84,37.14,33.57,1.086,46.86,47.9,46.06,1.708,1.805,235,31.73,3.726,680.4921,2.032,0.1195486,0.1346004,0.7223526 "2017-09-10 11:30:00",10407,"PLVU",14.35,78.06,77.92,78.36,77.45,33.91,34.92,32.69,1.112,47.26,48.06,46.26,1.657,1.609,299.4,43.64,3.507,689.7906,2.032,0.1244075,0.1388066,0.7366543 "2017-09-10 11:35:00",10408,"PLVU",14.35,78.42,78.76,79.39,78,35.25,35.32,32.25,1.17,47.98,49.01,47.04,1.083,1.477,344,47.43,3.288,686.9716,2.031,0.1244075,0.1388066,0.7366543 "2017-09-10 11:40:00",10409,"PLVU",14.34,78.6,79.17,79.94,78.3,31.95,36.94,30.87,1.067,48.03,51.07,45.79,1.377,1.111,195.3,57.15,4.384,639.8586,2.032,0.1244075,0.1388066,0.7366543 "2017-09-10 11:45:00",10410,"PLVU",14.34,77.33,77.35,78.6,76.85,33.1,34.24,31.58,1.06,46.15,46.79,45.4,1.72,1.62,274.2,20.76,4.165,556.9946,2.032,0.1029809,0.1155796,0.7477304 "2017-09-10 11:50:00",10411,"PLVU",14.33,79.15,78.23,79.39,77.21,32.63,34.72,31.58,1.109,47.05,49.08,46.13,1.908,1.801,152.5,94.5,5.918,564.5527,2.031,0.1029809,0.1155796,0.7477304 "2017-09-10 11:55:00",10412,"PLVU",14.33,77.27,77.88,79.15,77.15,34.92,36.6,31.95,1.116,47.3,49.21,45.88,2.612,2.35,73.24,17.81,6.576,623.6628,2.031,0.1029809,0.1155796,0.7477304 "2017-09-10 12:00:00",10413,"PLVU",14.32,77.45,77.85,78.42,77.33,32.9,35.39,31.72,1.057,46.57,47.99,45.42,2.821,2.66,72.64,28.17,4.384,717.0665,2.03,0.1329604,0.1508483,0.7555885 "2017-09-10 12:05:00",10414,"PLVU",14.32,78.12,77.81,78.42,77.33,32.09,37.51,31.41,1.054,47.15,49.6,45.56,3.351,3.142,84.2,21.19,5.48,728.8451,2.03,0.1329604,0.1508483,0.7555885 "2017-09-10 12:10:00",10415,"PLVU",14.31,79.09,78.41,79.15,77.82,34.65,34.75,30.81,1.176,46.62,48.97,45.37,2.804,3.076,88.3,49.43,5.042,728.692,2.029,0.1329604,0.1508483,0.7555885 "2017-09-10 12:15:00",10416,"PLVU",14.3,78.79,78.4,79.15,77.88,31.95,34.72,30.77,1.073,46.42,48.97,45.3,3.097,3.087,104.4,16.39,7.453,729.8918,2.028,0.1369288,0.1582959,0.7597402 "2017-09-10 12:20:00",10417,"PLVU",14.3,80,79.65,80.1,78.73,30.67,32.86,29.69,1.072,46.25,47.52,45.36,2.495,2.82,225.7,85.6,2.85,719.6954,2.028,0.1369288,0.1582959,0.7597402 "2017-09-10 12:25:00",10418,"PLVU",14.3,80.7,79.97,80.8,79.27,33.67,33.67,29.66,1.205,46.58,49.53,45.36,2.121,2.227,64.17,47.52,6.138,719.6211,2.028,0.1369288,0.1582959,0.7597402 "2017-09-10 12:30:00",10419,"PLVU",14.3,78.3,79.67,80.7,78.12,35.96,37.85,32.12,1.189,49.46,52.17,46.93,2.695,2.209,81.4,12.7,8.77,730.4144,2.028,0.1374193,0.1565346,0.7591538 "2017-09-10 12:35:00",10420,"PLVU",14.29,78.12,78.22,78.67,77.69,33.03,35.96,31.85,1.085,46.85,49.17,45.6,3.247,2.937,56.07,36.48,6.576,759.2858,2.027,0.1374193,0.1565346,0.7591538 "2017-09-10 12:40:00",10421,"PLVU",14.29,78.85,78.35,78.91,78,35.09,36.1,31.08,1.181,46.98,49.8,45.08,3.788,3.592,66.13,30.8,5.48,776.4732,2.026,0.1374193,0.1565346,0.7591538 "2017-09-10 12:45:00",10422,"PLVU",14.29,79.58,79.07,79.64,78.67,33.97,35.73,30.74,1.171,48.11,50.17,45.68,3.18,3.601,47.61,25.09,5.48,771.4711,2.026,0.1433696,0.1661343,0.7562267 "2017-09-10 12:50:00",10423,"PLVU",14.29,78.66,79.04,80.1,78.36,31.38,35.22,29.66,1.05,46.51,50.05,44.85,3.377,3.299,40.05,19.67,6.357,762.9239,2.025,0.1433696,0.1661343,0.7562267 "2017-09-10 12:55:00",10424,"PLVU",14.29,78.84,78.8,79.27,78.3,32.46,32.76,30.43,1.092,46.05,47.42,45.11,3.269,3.246,22.92,42.14,8.99,765.5517,2.024,0.1433696,0.1661343,0.7562267 "2017-09-10 13:00:00",10425,"PLVU",14.29,79.15,79.07,79.51,78.54,34.55,35.05,30.94,1.174,47.27,49.23,45.76,3.424,3.292,9.36,34.65,7.014,777.8787,2.025,0.1456928,0.1685738,0.7505575 "2017-09-10 13:05:00",10426,"PLVU",14.29,79.88,79.37,79.94,79.03,32.96,35.93,31.38,1.148,48.1,49.89,46.62,3.663,3.598,79.86,46.12,14.91,790.0537,2.025,0.1456928,0.1685738,0.7505575 "2017-09-10 13:10:00",10427,"PLVU",14.28,80.5,80.2,80.8,79.69,30.6,35.93,29.79,1.087,47.69,51.17,45.78,4.022,3.873,104.7,27.98,7.453,794.6043,2.024,0.1456928,0.1685738,0.7505575 "2017-09-10 13:15:00",10428,"PLVU",14.28,81.6,80.5,81.6,79.88,30.16,32.25,29.73,1.11,46.92,48.62,45.59,3.428,3.796,135.3,51.72,5.042,794.0281,2.023,0.1498372,0.1749196,0.7393269 "2017-09-10 13:20:00",10429,"PLVU",14.28,79.57,80.4,81.6,79.51,32.89,34.65,28.85,1.134,47.98,50.01,45.84,3.555,3.33,29.95,17.41,8.77,794.3869,2.024,0.1498372,0.1749196,0.7393269 "2017-09-10 13:25:00",10430,"PLVU",14.28,78.72,78.97,79.63,78.54,30.77,35.19,30.27,1.032,46.69,49.22,44.94,3.709,3.709,35.24,14.69,7.014,794.7827,2.024,0.1498372,0.1749196,0.7393269 "2017-09-10 13:30:00",10431,"PLVU",14.28,79.39,79.57,80.1,78.66,33.57,35.32,30.94,1.15,47.6,49.92,45.59,4.256,3.779,35.29,21.35,7.453,798.3834,2.023,0.1490745,0.1734366,0.7261419 "2017-09-10 13:35:00",10432,"PLVU",14.28,80,79.44,80.1,78.72,33.67,36.2,29.83,1.177,47.58,49.96,44.97,3.941,4.286,37.57,18.66,6.357,798.8121,2.023,0.1490745,0.1734366,0.7261419 "2017-09-10 13:40:00",10433,"PLVU",14.28,80.7,80.5,81,79.88,29.86,33.7,28.58,1.069,46.71,49.56,44.96,3.739,3.716,83,16.81,8.77,799.3743,2.023,0.1490745,0.1734366,0.7261419 "2017-09-10 13:45:00",10434,"PLVU",14.28,80.6,80.4,80.8,79.88,28.99,30.43,27.5,1.033,45.22,46.7,43.95,3.353,3.781,66.83,19.29,5.918,800.1862,2.023,0.1508066,0.1769114,0.7105598 "2017-09-10 13:50:00",10435,"PLVU",14.28,80.7,80.7,81,80.4,33.5,33.5,27.91,1.199,46.78,49.51,44.45,3.103,3.129,32.29,30,5.261,798.0389,2.022,0.1508066,0.1769114,0.7105598 "2017-09-10 13:55:00",10436,"PLVU",14.28,80.7,80.7,81.1,80.4,28.65,33.57,28.65,1.026,46.48,49.56,44.93,2.989,3.123,38.14,19.22,6.357,794.1007,2.022,0.1508066,0.1769114,0.7105598 "2017-09-10 14:00:00",10437,"PLVU",14.28,80.8,81,81.5,80.6,32.42,33.5,28.01,1.165,46.49,49.93,44.65,3.061,2.852,46.7,30.49,6.138,791.0192,2.023,0.1467549,0.1693795,0.6905434 "2017-09-10 14:05:00",10438,"PLVU",14.28,80.9,80.9,81.3,80.5,29.05,32.52,27.84,1.046,46.45,48.71,44.59,3.197,3.165,31.85,18.88,6.138,790.448,2.023,0.1467549,0.1693795,0.6905434 "2017-09-10 14:10:00",10439,"PLVU",14.28,81,81.1,81.7,80.5,30.13,32.69,28.18,1.087,46.89,49.46,45.12,3.171,3.125,20.75,20.08,5.918,789.684,2.022,0.1467549,0.1693795,0.6905434 "2017-09-10 14:15:00",10440,"PLVU",14.28,81.3,81,81.3,80.7,31.75,32.42,28.68,1.159,47.4,48.72,45.38,3.41,3.361,39.69,26.05,6.138,786.6151,2.022,0.1466343,0.1699524,0.6670944 "2017-09-10 14:20:00",10441,"PLVU",14.27,81.3,81.2,81.5,80.9,33.7,33.7,28.08,1.231,47.2,50.09,45.18,3.548,3.435,30.24,22.42,6.795,782.3996,2.023,0.1466343,0.1699524,0.6670944 "2017-09-10 14:25:00",10442,"PLVU",14.27,81.2,81.6,82.1,81.2,28.61,33.43,28.18,1.041,47.29,49.88,45.32,3.855,3.741,29.51,26.16,7.014,778.5268,2.022,0.1466343,0.1699524,0.6670944 "2017-09-10 14:30:00",10443,"PLVU",14.27,82.1,81.5,82.2,81,27.97,31.28,26.9,1.046,46.26,47.88,44.58,3.662,3.795,16.57,23.86,5.48,774.7216,2.021,0.1464154,0.1716124,0.6410183 "2017-09-10 14:35:00",10444,"PLVU",14.26,83.2,82.6,83.4,81.9,26.9,31.68,26.49,1.044,46.53,49.07,45.28,3.129,3.5,26.09,32.01,5.48,770.1836,2.022,0.1464154,0.1716124,0.6410183 "2017-09-10 14:40:00",10445,"PLVU",14.26,82.1,82.7,83.3,82.1,27,30.33,26.05,1.009,45.91,48.92,44.2,2.673,2.9,48.51,22.99,5.261,764.8367,2.022,0.1464154,0.1716124,0.6410183 "2017-09-10 14:45:00",10446,"PLVU",14.25,82.9,82.2,83,81.7,26.46,28.38,25.88,1.017,44.83,46.08,43.99,2.065,2.403,43.64,33.16,4.603,758.4152,2.023,0.1416702,0.1642416,0.6133459 "2017-09-10 14:50:00",10447,"PLVU",14.25,83,83.7,84.3,82.9,27.06,33.23,25.21,1.042,47.57,52.09,44.36,2.085,1.965,99.2,61.86,4.384,751.8638,2.022,0.1416702,0.1642416,0.6133459 "2017-09-10 14:55:00",10448,"PLVU",14.25,83.1,82.8,83.2,82.4,25.65,28.58,25.65,0.991,45.7,47.15,44.35,1.982,2.094,51.93,24.36,4.603,745.4987,2.023,0.1416702,0.1642416,0.6133459 "2017-09-10 15:00:00",10449,"PLVU",14.24,83.9,83.6,83.9,83,29.49,31.41,24.64,1.169,46.04,50.15,43.89,2.21,1.977,31.27,53.2,4.384,738.576,2.023,0.1349429,0.1531855,0.5808865 "2017-09-10 15:05:00",10450,"PLVU",14.24,83.5,83.7,84.1,83.3,29.49,30.26,26.02,1.155,47.77,49.3,45.29,2.543,2.427,36.4,20.75,5.699,730.5553,2.024,0.1349429,0.1531855,0.5808865 "2017-09-10 15:10:00",10451,"PLVU",14.23,83.5,83.1,83.5,82.8,24.27,31.31,24.27,0.951,44.75,49.79,42.88,2.622,2.604,353,30.98,5.261,720.7119,2.023,0.1349429,0.1531855,0.5808865 "2017-09-10 15:15:00",10452,"PLVU",14.23,83.9,83.4,83.9,83,24.87,26.96,23.96,0.986,44.24,45.92,42.82,2.721,2.746,43.24,25.15,4.822,712.6107,2.022,0.1322245,0.1529694,0.547476 "2017-09-10 15:20:00",10453,"PLVU",14.23,84.4,84.3,84.9,83.8,24.23,27.37,23.66,0.976,45.48,47.5,43.55,2.248,2.451,23.3,22.72,3.726,701.2766,2.024,0.1322245,0.1529694,0.547476 "2017-09-10 15:25:00",10454,"PLVU",14.22,86.3,84.8,86.3,83.9,23.83,26.12,23.12,1.021,44.55,46.02,43.31,1.586,1.879,19.6,41.26,2.63,686.5541,2.024,0.1322245,0.1529694,0.547476 "2017-09-10 15:30:00",10455,"PLVU",14.22,83.9,85.1,86.5,83.7,25.61,27.67,23.79,1.015,45.69,48.5,43.76,1.947,1.686,265.4,13.54,5.042,664.8626,2.024,0.120542,0.1382524,0.5112005 "2017-09-10 15:35:00",10456,"PLVU",14.21,84,83.9,84.2,83.5,25.14,28.68,23.86,1,44.44,47.96,43.14,2.203,2.121,253.9,24.77,4.384,656.0502,2.024,0.120542,0.1382524,0.5112005 "2017-09-10 15:40:00",10457,"PLVU",14.2,85.6,84.9,85.6,83.9,25,25.75,23.42,1.046,44.66,45.98,43.56,2.449,2.32,177.6,38.68,2.85,652.9435,2.023,0.120542,0.1382524,0.5112005 "2017-09-10 15:45:00",10458,"PLVU",14.2,86.7,86.1,86.8,85.4,24.63,26.18,22.04,1.069,44.32,47.91,42.95,1.704,2.16,196.1,25.63,2.85,655.1584,2.024,0.1205446,0.1393006,0.4730326 "2017-09-10 15:50:00",10459,"PLVU",14.2,85.3,85.8,86.8,85,24.2,25,22.54,1.003,44.87,46.51,43.04,1.557,1.622,265.4,32.48,3.726,647.4869,2.023,0.1205446,0.1393006,0.4730326 "2017-09-10 15:55:00",10460,"PLVU",14.2,85.2,85.5,86,85.1,24.16,27.87,23.02,0.999,45.28,48.44,43.43,1.842,1.573,293.3,18.53,4.603,633.063,2.024,0.1205446,0.1393006,0.4730326 "2017-09-10 16:00:00",10461,"PLVU",14.19,85.6,85.1,85.7,84.5,25.64,28.44,23.59,1.073,45.75,48.42,43.53,2.212,2.044,317.6,35.47,3.946,617.598,2.025,0.109407,0.1252784,0.4315223 "2017-09-10 16:05:00",10462,"PLVU",14.19,84.3,85,85.7,84.1,23.35,26.42,22.51,0.938,44.57,47.14,42.58,2.538,2.303,10.49,22.23,6.138,597.7286,2.024,0.109407,0.1252784,0.4315223 "2017-09-10 16:10:00",10463,"PLVU",14.18,85.3,84.9,85.4,84.2,23.72,24.8,22.14,0.983,43.65,44.96,42.28,2.475,2.599,357.9,31.42,4.822,584.6161,2.024,0.109407,0.1252784,0.4315223 "2017-09-10 16:15:00",10464,"PLVU",14.18,85.2,85.1,85.6,84.7,23.86,27.83,22.78,0.987,45.06,48.56,42.92,2.533,2.475,39.92,32.78,4.603,571.8687,2.023,0.10553,0.1245144,0.3897049 "2017-09-10 16:20:00",10465,"PLVU",14.18,84.5,84.4,85.3,84,24.09,25.81,22.41,0.973,43.31,46.18,41.58,2.371,2.618,16.35,30.35,5.48,565.2222,2.024,0.10553,0.1245144,0.3897049 "2017-09-10 16:25:00",10466,"PLVU",14.18,85,84.9,85.4,84.5,26.12,27.09,23.49,1.072,45.47,47.37,43.8,2.508,2.382,63.89,17.19,5.042,556.2294,2.023,0.10553,0.1245144,0.3897049 "2017-09-10 16:30:00",10467,"PLVU",14.17,84.5,84.7,85.1,84.3,23.02,27.9,22.71,0.93,44.86,48.16,42.23,2.653,2.587,52.38,14.58,4.384,545.9424,2.023,0.09973572,0.1185763,0.345668 "2017-09-10 16:35:00",10468,"PLVU",14.17,84.7,84.6,84.7,84.3,27.97,28.04,23.12,1.139,45.32,48.08,42.68,2.857,2.636,58.9,16.37,4.822,532.9742,2.022,0.09973572,0.1185763,0.345668 "2017-09-10 16:40:00",10469,"PLVU",14.17,85.1,85,85.3,84.5,21.97,29.42,21.9,0.907,44.56,49.44,41.9,3.104,3.03,326.1,26.53,5.261,518.845,2.023,0.09973572,0.1185763,0.345668 "2017-09-10 16:45:00",10470,"PLVU",14.16,86.6,86,86.8,85,22.44,23.32,21.23,0.97,43.29,44.84,41.96,2.72,2.868,325.3,38.14,3.946,503.9126,2.024,0.09329836,0.1133203,0.3007304 "2017-09-10 16:50:00",10471,"PLVU",14.16,85.8,86.5,86.9,85.8,23.32,24.4,21.63,0.983,43.94,45.73,42.88,2.511,2.576,3.104,38.26,4.822,490.7477,2.024,0.09329836,0.1133203,0.3007304 "2017-09-10 16:55:00",10472,"PLVU",14.16,84.7,84.9,85.9,84.4,23.39,25.41,21.7,0.952,43.23,45.98,41.27,2.426,2.529,37.57,15.09,5.042,478.187,2.024,0.09329836,0.1133203,0.3007304 "2017-09-10 17:00:00",10473,"PLVU",14.16,85.8,85.4,86,84.7,24.47,24.77,21.8,1.032,43.47,45.82,41.97,2.344,2.394,64.15,11.74,2.63,466.4756,2.024,0.0842458,0.1023123,0.2554002 "2017-09-10 17:05:00",10474,"PLVU",14.16,85.4,85.2,85.8,84.8,27.8,27.83,22.54,1.159,45.13,48.48,42.66,2.225,2.355,50.13,14.84,3.946,452.5826,2.024,0.0842458,0.1023123,0.2554002 "2017-09-10 17:10:00",10475,"PLVU",14.16,86.5,86.1,86.9,85.3,22.81,27.77,21.97,0.985,44.81,48.44,42.87,1.763,1.937,93.8,32.61,3.726,437.8138,2.024,0.0842458,0.1023123,0.2554002 "2017-09-10 17:15:00",10476,"PLVU",14.16,85.8,85.7,86.6,85.4,25.14,29.18,22.71,1.06,45.94,49.88,43.58,2.03,1.913,56.91,27.06,3.946,422.6773,2.023,0.07303102,0.08808888,0.2085048 "2017-09-10 17:20:00",10477,"PLVU",14.15,85.1,85.3,85.8,85,22.11,28.58,21.9,0.912,45.67,49.11,41.95,2.085,2.094,61.62,13.41,4.384,406.5564,2.023,0.07303102,0.08808888,0.2085048 "2017-09-10 17:25:00",10478,"PLVU",14.15,85.3,85.2,85.4,84.9,21.43,28.64,20.56,0.89,44.16,49.22,40.4,2.253,2.192,61.33,10.27,3.069,390.3123,2.024,0.07303102,0.08808888,0.2085048 "2017-09-10 17:30:00",10479,"PLVU",14.15,86.8,85.9,86.8,85.1,24.67,25.51,20.05,1.073,42.11,47.32,39.88,1.729,2.001,66.37,48.32,2.192,374.4968,2.024,0.06337017,0.07803781,0.1632471 "2017-09-10 17:35:00",10480,"PLVU",14.15,85.7,86.3,86.9,85.6,23.08,27.13,20.72,0.97,44.67,48.98,41.11,1.688,1.639,115.4,13.6,3.507,359.517,2.023,0.06337017,0.07803781,0.1632471 "2017-09-10 17:40:00",10481,"PLVU",14.15,85.6,85.6,85.7,85.3,26.89,28.78,22.92,1.125,47.33,49.51,43.53,1.681,1.675,110.3,11.22,3.069,344.7242,2.024,0.06337017,0.07803781,0.1632471 "2017-09-10 17:45:00",10482,"PLVU",14.15,85,85.4,85.8,84.8,30.6,31.2,24.53,1.256,48.39,51.16,44.99,2.411,2.001,111.6,9.69,3.946,330.1633,2.023,0.05314704,0.06532066,0.1179003 "2017-09-10 17:50:00",10483,"PLVU",14.15,84.4,84.6,85,84.2,26.59,30.94,25.78,1.07,48.45,50.66,45.45,2.67,2.562,109.8,7.565,3.726,315.5551,2.024,0.05314704,0.06532066,0.1179003 "2017-09-10 17:55:00",10484,"PLVU",14.15,84.4,84.4,84.5,84.2,29.86,32.65,26.72,1.204,49.54,51.95,46.45,2.802,2.727,114.5,8.04,3.507,300.5697,2.023,0.05314704,0.06532066,0.1179003 "2017-09-10 18:00:00",10485,"PLVU",14.16,84.2,84.4,84.6,84,30.63,34,27.63,1.228,50.58,52.87,47.44,2.601,2.746,109,10.78,3.069,285.1199,2.023,0.04923813,0.06453311,0.07558874 "2017-09-10 18:05:00",10486,"PLVU",14.16,84.8,84.5,84.8,84.1,32.82,33.6,28.34,1.339,50.38,53.07,48.06,2.041,2.327,114.7,10.78,2.411,269.4104,2.023,0.04923813,0.06453311,0.07558874 "2017-09-10 18:10:00",10487,"PLVU",14.16,84.4,84.4,84.8,84.1,32.62,33.3,29.32,1.315,50.8,52.77,48.97,1.95,1.982,114.5,9.81,3.507,253.6062,2.023,0.04923813,0.06453311,0.07558874 "2017-09-10 18:15:00",10488,"PLVU",14.17,83.3,83.8,84.5,83.3,35.79,37.95,32.62,1.393,54.07,55.28,51.84,2.024,1.977,93.4,7.999,3.288,237.6755,2.022,0.03678778,0.04836221,0.0394432 "2017-09-10 18:20:00",10489,"PLVU",14.18,83,83.1,83.4,82.9,37.98,38.01,34,1.461,53.35,54.85,51.8,2.171,2.102,92.2,9.56,2.63,222.2097,2.022,0.03678778,0.04836221,0.0394432 "2017-09-10 18:25:00",10490,"PLVU",14.19,82.5,82.8,83,82.5,38.75,42.43,37.74,1.468,56.03,57.77,54.22,2.036,2.114,88.1,8.4,2.63,206.9567,2.022,0.03678778,0.04836221,0.0394432 "2017-09-10 18:30:00",10491,"PLVU",14.19,81.6,82.1,82.7,81.6,40.1,41.92,37.64,1.475,55.34,56.48,53.68,2.042,2.021,80.1,4.933,2.85,191.7567,2.022,0.02758323,0.03757452,0.0171262 "2017-09-10 18:35:00",10492,"PLVU",14.11,80.8,81.3,81.6,80.7,43.4,44.58,36.8,1.556,55.04,57.36,52.45,2.404,2.211,81.5,6.192,3.946,176.7002,2.022,0.02758323,0.03757452,0.0171262 "2017-09-10 18:40:00",10493,"PLVU",13.95,79.75,80.1,80.8,79.62,40.24,44.58,39.03,1.395,55.14,56.85,52.65,2.904,2.648,83.8,6.955,4.165,162.0466,2.022,0.02758323,0.03757452,0.0171262 "2017-09-10 18:45:00",10494,"PLVU",13.86,78.41,79.09,79.75,78.41,42.73,43.81,39.7,1.418,54.38,55.66,53.01,3.253,3.095,75.97,6.716,4.165,147.532,2.022,0.01539775,0.02342848,2.5E-007 "2017-09-10 18:50:00",10495,"PLVU",13.8,77.68,77.98,78.41,77.62,40.47,43.47,38.82,1.311,53.01,54.27,50.78,3.456,3.344,66.56,5.635,4.603,132.7654,2.021,0.01539775,0.02342848,2.5E-007 "2017-09-10 18:55:00",10496,"PLVU",13.74,76.71,77.24,77.8,76.71,42.6,43.47,39.5,1.336,51.97,53.48,50.54,3.478,3.5,58.12,6.351,4.822,117.7386,2.02,0.01539775,0.02342848,2.5E-007 "2017-09-10 19:00:00",10497,"PLVU",13.68,76.41,76.46,76.84,76.23,39.7,44.01,38.82,1.233,51.18,53.15,49.49,3.398,3.433,51.21,4.58,3.946,103.1975,2.019,0.0133465,0.02015593,2.5E-007 "2017-09-10 19:05:00",10498,"PLVU",13.62,76.35,76.46,76.6,76.29,39.84,40.85,37.58,1.235,49.83,50.92,48.67,3.299,3.37,50.96,3.104,3.726,89.14526,2.018,0.0133465,0.02015593,2.5E-007 "2017-09-10 19:10:00",10499,"PLVU",13.54,75.56,75.79,76.42,75.38,40.24,43.41,38.89,1.215,50.23,52.02,49.17,3.191,3.218,46.84,4.459,3.726,72.23805,2.018,0.0133465,0.02015593,2.5E-007 "2017-09-10 19:15:00",10500,"PLVU",13.47,75.5,75.54,75.74,75.38,39.26,40.51,37.58,1.183,49.26,49.96,47.92,3.225,3.192,52.8,2.581,3.946,56.83677,2.016,0.008914474,0.01410056,2.5E-007 "2017-09-10 19:20:00",10501,"PLVU",13.39,74.29,75.11,75.62,74.23,41.76,43.38,38.62,1.208,49.77,50.93,48.54,3.381,3.295,55.41,2.645,4.165,44.72699,2.015,0.008914474,0.01410056,2.5E-007 "2017-09-10 19:25:00",10502,"PLVU",13.32,74.05,74.26,74.47,73.93,39.5,41.66,38.42,1.134,48.03,49.48,47.38,3.634,3.529,55.62,3.572,4.603,37.35601,2.014,0.008914474,0.01410056,2.5E-007 "2017-09-10 19:30:00",10503,"PLVU",13.25,73.57,73.72,74.05,73.33,38.22,40.81,37.75,1.079,47.5,48.75,46.15,3.678,3.679,53.5,3.88,4.384,30.41138,2.013,0.007440315,0.01199911,2.5E-007 "2017-09-10 19:35:00",10504,"PLVU",13.18,74.42,73.83,74.42,73.33,34.72,39.3,34.41,1.009,45.86,47.47,44.26,3.568,3.611,48.57,3.613,4.603,22.10786,2.014,0.007440315,0.01199911,2.5E-007 "2017-09-10 19:40:00",10505,"PLVU",13.11,73.39,74.2,74.48,73.39,43.34,43.88,34.11,1.217,46.27,50.7,44.21,2.95,3.342,60.3,50.08,3.726,14.22812,2.013,0.007440315,0.01199911,2.5E-007 "2017-09-10 19:45:00",10506,"PLVU",13.07,69.93,71.68,73.51,69.93,51.47,51.47,43.68,1.285,50.38,51.49,49.2,1.952,2.407,160.7,12.07,1.315,8.068146,2.012,0.004201438,0.007512466,2.5E-007 "2017-09-10 19:50:00",10507,"PLVU",13.03,67.02,68.32,69.99,67.02,53.49,56.66,50.35,1.208,51.03,52.28,49.6,1.376,1.644,157.9,9.25,2.411,4.010475,2.012,0.004201438,0.007512466,2.5E-007 "2017-09-10 19:55:00",10508,"PLVU",13,67.02,66.9,67.08,66.65,52.21,55.01,50.29,1.179,48.92,50.4,47.73,1.254,1.207,147.3,14.38,2.63,2.31024,2.011,0.004201438,0.007512466,2.5E-007 "2017-09-10 20:00:00",10509,"PLVU",12.99,66.35,66.66,67.08,66.35,53.32,54.13,50.05,1.177,48.62,49.7,47.32,1.693,1.535,137.8,22.05,2.63,1.24796,2.011,-0.003854046,-0.004841944,2.5E-007 "2017-09-10 20:05:00",10510,"PLVU",12.98,65.8,66.19,66.41,65.74,53.72,54.4,50.46,1.164,48.3,49.26,47.31,1.743,1.739,152.3,5.478,2.192,0.5586122,2.01,-0.003854046,-0.004841944,2.5E-007 "2017-09-10 20:10:00",10511,"PLVU",12.97,65.68,65.51,65.86,65.26,50.69,54.33,50.59,1.093,47.96,48.78,46.75,2.008,1.898,138.9,10.9,3.288,0.1707969,2.009,-0.003854046,-0.004841944,2.5E-007 "2017-09-10 20:15:00",10512,"PLVU",12.96,65.56,65.84,66.05,65.56,54.6,54.67,50.62,1.173,48.16,49.01,46.95,1.633,1.849,122.6,14.62,1.754,0.02664781,2.009,-0.002656706,-0.002904331,2.5E-007 "2017-09-10 20:20:00",10513,"PLVU",12.96,65.68,65.2,65.74,64.83,48.74,55.98,48.67,1.051,47.94,49.34,45.75,1.327,1.409,59.18,6.745,3.069,1.811459E-005,2.009,-0.002656706,-0.002904331,2.5E-007 "2017-09-10 20:25:00",10514,"PLVU",12.95,68.59,67.64,68.72,65.8,46.38,48.67,46.24,1.106,46.8,47.61,45.75,1.505,1.36,63.89,4.449,3.726,0,2.009,-0.002656706,-0.002904331,2.5E-007 "2017-09-10 20:30:00",10515,"PLVU",12.95,69.57,69.09,69.63,68.53,44.08,46.78,43.41,1.087,46.72,47.59,46.15,2.589,1.998,65.85,3.509,4.384,0,2.01,-0.003263324,-0.003827641,2.5E-007 "2017-09-10 20:35:00",10516,"PLVU",12.94,71.14,70.23,71.2,69.44,38.15,44.86,37.88,0.993,45.36,47.32,43.34,3.419,3.087,54.36,3.423,3.946,0,2.01,-0.003263324,-0.003827641,2.5E-007 "2017-09-10 20:40:00",10517,"PLVU",12.94,70.9,71.07,71.39,70.78,39.5,41.05,37.65,1.019,45.26,46.43,44.08,3.491,3.478,58.16,4.214,4.165,0,2.011,-0.003263324,-0.003827641,2.5E-007 "2017-09-10 20:45:00",10518,"PLVU",12.94,69.87,70.42,71.14,69.81,43.85,43.85,39.64,1.093,46.17,46.92,45.22,3.232,3.388,70.03,2.521,3.946,0,2.012,0.004025336,0.007161309,2.5E-007 "2017-09-10 20:50:00",10519,"PLVU",12.94,67.14,68.59,69.87,67.14,48.47,49.92,43.75,1.1,47.98,49.12,46.67,2.56,2.891,123.7,25.81,2.192,0,2.013,0.004025336,0.007161309,2.5E-007 "2017-09-10 20:55:00",10520,"PLVU",12.94,64.9,66.17,67.26,64.9,56.9,57.44,48.57,1.194,49.21,49.84,47.2,1.663,2.163,158.5,14.07,1.534,0,2.013,0.004025336,0.007161309,2.5E-007 "2017-09-10 21:00:00",10521,"PLVU",12.93,65.63,64.49,65.63,63.93,48.27,59.46,48.27,1.039,48.21,50.13,45.59,0.931,1.174,100.3,78.78,3.069,0,2.013,-0.001742172,-0.001478275,2.5E-007 "2017-09-10 21:05:00",10522,"PLVU",12.93,69.22,67.91,69.22,65.57,41.02,48.2,40.96,1,45.36,45.85,44.42,1.574,1.236,50.21,7.098,3.726,0,2.013,-0.001742172,-0.001478275,2.5E-007 "2017-09-10 21:10:00",10523,"PLVU",12.93,70.31,70.01,70.43,69.22,41.56,41.9,38.16,1.051,44.38,46.14,43.24,2.529,2.026,55.59,2.597,3.946,0,2.014,-0.001742172,-0.001478275,2.5E-007 "2017-09-10 21:15:00",10524,"PLVU",12.93,69.64,69.93,70.25,69.52,41.53,42.61,39.54,1.027,45.27,46.2,44.31,3.187,2.974,48.66,5.765,3.507,0,2.014,-0.000867989,9.617052E-006,2.5E-007 "2017-09-10 21:20:00",10525,"PLVU",12.92,70.07,69.68,70.19,69.4,36.54,42.61,36.44,0.917,44.01,46.06,42.31,2.791,3.031,17.12,15.87,2.63,0,2.015,-0.000867989,9.617052E-006,2.5E-007 "2017-09-10 21:25:00",10526,"PLVU",12.92,67.1,69.73,70.8,67.1,48.44,48.44,35.73,1.097,43.99,47.03,41.99,2.773,2.654,314.1,19.62,5.48,0,2.015,-0.000867989,9.617052E-006,2.5E-007 "2017-09-10 21:30:00",10527,"PLVU",12.92,66.06,66.63,67.46,65.94,47.23,50.19,43.42,1.032,45.71,47.68,43.99,3.241,3.003,293.3,8.1,5.918,0,2.015,0.002221341,0.004545506,2.5E-007 "2017-09-10 21:35:00",10528,"PLVU",12.91,66.19,66.54,67.4,65.88,47.73,49.05,42.54,1.048,45.52,46.39,42.84,3.53,3.414,288.8,11.44,5.042,0,2.016,0.002221341,0.004545506,2.5E-007 "2017-09-10 21:40:00",10529,"PLVU",12.91,68.13,67.22,68.25,66.06,41.6,47.73,41.6,0.976,44.63,45.75,43.88,3.224,3.529,305.6,11.31,3.288,0,2.016,0.002221341,0.004545506,2.5E-007 "2017-09-10 21:45:00",10530,"PLVU",12.91,71.16,69.62,71.28,68.13,38.29,42.51,38.26,0.997,44.62,45.43,43.87,2.527,2.834,353.8,14.33,3.726,0,2.016,0.003129938,0.005750122,2.5E-007 "2017-09-10 21:50:00",10531,"PLVU",12.91,71.89,71.78,72.25,71.1,37.28,38.26,36.1,0.995,44.15,44.72,43.65,2.159,2.286,335.7,10.79,2.85,0,2.016,0.003129938,0.005750122,2.5E-007 "2017-09-10 21:55:00",10532,"PLVU",12.91,70.79,71.76,72.01,70.79,41.12,41.12,36.24,1.058,44.35,46.05,43.67,2.098,2.073,306,19.24,3.069,0,2.017,0.003129938,0.005750122,2.5E-007 "2017-09-10 22:00:00",10533,"PLVU",12.91,68.85,69.35,70.67,68.73,43.65,43.65,40.38,1.05,45.13,46.49,43.96,2.255,2.24,288.1,8.32,3.726,0,2.017,-4.662417E-005,0.001323525,2.5E-007 "2017-09-10 22:05:00",10534,"PLVU",12.9,64.61,66.65,68.91,64.61,55.96,55.96,43.62,1.163,47.31,48.68,45.85,2.357,2.324,257,6.508,3.288,0,2.018,-4.662417E-005,0.001323525,2.5E-007 "2017-09-10 22:10:00",10535,"PLVU",12.9,62.06,63.31,64.61,62.06,61.35,62.29,55.99,1.166,48.66,49.38,48.15,2.107,2.253,240.6,8.43,2.411,0,2.018,-4.662417E-005,0.001323525,2.5E-007 "2017-09-10 22:15:00",10536,"PLVU",12.9,61.09,61.34,62.06,60.85,63.31,65.3,60.88,1.162,48.82,49.47,47.9,1.893,1.957,257.1,1.894,2.63,0,2.018,-0.00188487,-0.001751778,2.5E-007 "2017-09-10 22:20:00",10537,"PLVU",12.9,60.6,61.26,61.7,60.6,66.68,66.68,59.77,1.203,48.7,49.79,46.97,2.012,1.905,255.7,3.76,3.288,0,2.017,-0.00188487,-0.001751778,2.5E-007 "2017-09-10 22:25:00",10538,"PLVU",12.9,60.06,60.31,60.66,59.93,64.72,67.28,64.45,1.145,48.73,49.73,48.14,2.924,2.452,242.4,7.106,4.822,0,2.016,-0.00188487,-0.001751778,2.5E-007 "2017-09-10 22:30:00",10539,"PLVU",12.9,59.39,59.7,60.18,59.21,65.94,67.28,64.76,1.139,48.46,48.7,47.92,3.692,3.314,232.2,1.956,4.822,0,2.016,-0.001838977,-0.001758712,2.5E-007 "2017-09-10 22:35:00",10540,"PLVU",12.89,58.54,59.06,59.51,58.48,67.35,68.3,65.8,1.129,48.18,48.57,47.75,4.235,4.024,239.1,3.095,5.042,0,2.016,-0.001838977,-0.001758712,2.5E-007 "2017-09-10 22:40:00",10541,"PLVU",12.89,59.45,59.16,59.63,58.48,63.71,67.42,62.67,1.103,47.15,47.93,46.61,4.152,4.235,235.7,2.814,4.603,0,2.016,-0.001838977,-0.001758712,2.5E-007 "2017-09-10 22:45:00",10542,"PLVU",12.89,58.78,59.13,59.51,58.72,64.99,64.99,63.04,1.099,46.94,47.3,46.64,3.694,3.958,233.6,5.915,3.946,0,2.014,0.0009502617,0.002121395,2.5E-007 "2017-09-10 22:50:00",10543,"PLVU",12.88,58.78,58.53,58.84,58.3,64.32,68.16,64.28,1.088,47.6,48.03,46.62,2.972,3.302,251,2.108,2.411,0,2.016,0.0009502617,0.002121395,2.5E-007 "2017-09-10 22:55:00",10544,"PLVU",12.88,63.03,60.45,63.03,58.78,50.56,65.26,50.56,0.994,46.02,47.41,44.34,2.341,2.599,291.4,19.54,3.288,0,2.015,0.0009502617,0.002121395,2.5E-007 "2017-09-10 23:00:00",10545,"PLVU",12.88,65.34,65.13,65.88,62.97,48.68,50.53,46.28,1.037,44.82,45.6,44.01,2.179,2.236,268.4,8.1,3.288,0,2.015,-0.0005393605,0.0002188547,2.5E-007 "2017-09-10 23:05:00",10546,"PLVU",12.88,63.27,64.53,65.4,63.27,56.06,56.06,48.64,1.112,46.17,47.42,45.49,2.199,2.199,273.7,11.75,2.85,0,2.016,-0.0005393605,0.0002188547,2.5E-007 "2017-09-10 23:10:00",10547,"PLVU",12.88,60.36,61.86,63.39,60.3,62.43,63.41,56.19,1.117,47.62,48.39,46.76,2.503,2.292,256.2,9.11,4.384,0,2.017,-0.0005393605,0.0002188547,2.5E-007 "2017-09-10 23:15:00",10548,"PLVU",12.88,61.45,60.05,61.51,59.15,56.9,68.67,56.7,1.058,47.67,49.09,45.6,2.997,2.768,282,27.97,4.822,0,2.017,-0.001368395,-0.0009930255,2.5E-007 "2017-09-10 23:20:00",10549,"PLVU",12.87,64.37,63.89,64.91,61.51,51.21,56.73,49.35,1.055,45.51,46.28,44.93,3.591,3.315,279,5.247,5.042,0,2.016,-0.001368395,-0.0009930255,2.5E-007 "2017-09-10 23:25:00",10550,"PLVU",12.87,63.15,63.45,64.55,63.03,53.36,53.94,51.27,1.054,45.94,46.91,45.47,3.731,3.735,283.1,3.637,3.946,0,2.017,-0.001368395,-0.0009930255,2.5E-007 "2017-09-10 23:30:00",10551,"PLVU",12.87,59.51,61.8,63.27,59.39,63.68,65.53,53.36,1.105,47.11,48.36,45.95,3.702,3.679,289.8,7.239,4.822,0,2.018,0.002044478,0.003894605,2.5E-007 "2017-09-10 23:35:00",10552,"PLVU",12.87,60.79,60.23,60.79,59.51,58.25,63.51,56.9,1.058,46.08,47.24,45.1,3.503,3.599,299.6,8.65,4.384,0,2.018,0.002044478,0.003894605,2.5E-007 "2017-09-10 23:40:00",10553,"PLVU",12.87,59.51,59.55,60.91,58.36,60.54,67.28,58.22,1.051,47.26,48.4,45.4,3.452,3.493,283.5,7.062,3.946,0,2.018,0.002044478,0.003894605,2.5E-007 "2017-09-10 23:45:00",10554,"PLVU",12.87,61.63,61.08,61.76,59.51,56.23,60.68,55.22,1.052,45.99,46.86,45.27,3.664,3.517,295.7,2.191,5.48,0,2.017,0.0008230747,0.00206272,2.5E-007 "2017-09-10 23:50:00",10555,"PLVU",12.86,60.79,61.53,62.06,60.72,59.9,60,55.15,1.088,46.14,46.89,45.44,4.112,3.877,294.3,2.654,5.261,0,2.017,0.0008230747,0.00206272,2.5E-007 "2017-09-10 23:55:00",10556,"PLVU",12.86,61.63,61.26,61.88,60.6,52.62,59.83,51.85,0.985,44.64,46.77,43.73,4.392,4.255,302.4,3.171,4.603,0,2.017,0.0008230747,0.00206272,2.5E-007 "2017-09-11 00:00:00",10557,"PLVU",12.86,60,60.67,61.76,59.88,59.6,60.71,52.52,1.052,45.9,47,44.03,4.26,4.352,287.9,2.716,4.822,0,2.017,0.002732714,0.004686102,2.5E-007 "2017-09-11 00:05:00",10558,"PLVU",12.85,60,59.54,60,59.15,57.78,61.35,56.97,1.02,45.57,46.25,44.33,4.105,4.166,278.4,3.214,5.042,0,2.017,0.002732714,0.004686102,2.5E-007 "2017-09-11 00:10:00",10559,"PLVU",12.86,63.15,60.95,63.21,59.81,46.76,59.4,46.76,0.923,43.85,45.84,42.4,3.93,3.996,303.9,8.27,4.384,0,2.017,0.002732714,0.004686102,2.5E-007 "2017-09-11 00:15:00",10560,"PLVU",12.85,63.33,63.59,63.88,63.15,46.99,47.06,45.41,0.934,42.56,43.03,42.25,4.103,4.013,304.4,3.887,5.042,0,2.017,0.00317746,0.005360768,2.5E-007 "2017-09-11 00:20:00",10561,"PLVU",12.85,63.15,63.35,63.76,62.97,46.08,49.65,45.31,0.91,42.86,44.14,41.81,4.354,4.219,290,5.981,5.261,0,2.018,0.00317746,0.005360768,2.5E-007 "2017-09-11 00:25:00",10562,"PLVU",12.85,60.48,62.76,63.46,60.48,54.91,56.43,46.15,0.987,43.34,45.64,42.19,4.975,4.738,273.3,4.964,6.795,0,2.018,0.00317746,0.005360768,2.5E-007 "2017-09-11 00:30:00",10563,"PLVU",12.85,57.75,58.64,60.6,57.57,62.5,63.41,54.98,1.018,45.43,45.85,44.26,4.955,4.963,266.2,2.548,5.48,0,2.018,0.004552175,0.007137219,2.5E-007 "2017-09-11 00:35:00",10564,"PLVU",12.85,57.45,57.18,57.81,56.72,61.69,65.19,61.69,0.994,45.14,45.54,44.39,4.97,4.904,265.5,3.617,6.576,0,2.019,0.004552175,0.007137219,2.5E-007 "2017-09-11 00:40:00",10565,"PLVU",12.85,59.15,58.85,59.51,57.45,57.64,61.76,56.26,0.988,44.13,44.56,43.49,5.396,5.137,256.3,4.1,8.11,0,2.019,0.004552175,0.007137219,2.5E-007 "2017-09-11 00:45:00",10566,"PLVU",12.85,59.33,59.19,59.57,58.84,56.7,58.32,56.16,0.978,44.14,44.52,43.63,6.176,5.788,250.7,6.236,8.99,0,2.019,0.003733189,0.005736583,2.5E-007 "2017-09-11 00:50:00",10567,"PLVU",12.84,61.03,60.16,61.09,59.27,52.01,56.73,51.85,0.953,43.54,44.03,43.17,7.005,6.637,254.6,8.51,10.08,0,2.019,0.003733189,0.005736583,2.5E-007 "2017-09-11 00:55:00",10568,"PLVU",12.84,60.72,60.89,61.21,60.6,54.17,54.24,51.95,0.982,43.83,44.13,43.3,7.08,7.07,270.5,7.658,8.99,0,2.02,0.003733189,0.005736583,2.5E-007 "2017-09-11 01:00:00",10569,"PLVU",12.84,61.09,60.75,61.09,60.48,51.17,54.51,51.17,0.939,43.75,44.31,42.94,6.79,6.94,277.8,4.672,8.33,0,2.02,0.007719428,0.01074072,2.5E-007 "2017-09-11 01:05:00",10570,"PLVU",12.84,61.94,61.94,62.3,61.03,49.22,51.17,48.37,0.931,42.69,43.03,42.29,6.581,6.747,273.3,5.516,8.77,0,2.022,0.007719428,0.01074072,2.5E-007 "2017-09-11 01:10:00",10571,"PLVU",12.84,61.63,61.6,62,61.27,49.49,51.04,49.28,0.926,42.88,43.21,42.37,6.24,6.371,269.5,6.003,8.55,0,2.022,0.007719428,0.01074072,2.5E-007 "2017-09-11 01:15:00",10572,"PLVU",12.84,61.21,61.62,62.18,60.97,51.64,52.86,48.44,0.952,43.17,43.96,42.2,6.048,6.19,265.5,5.311,8.77,0,2.022,0.008182576,0.01153856,2.5E-007 "2017-09-11 01:20:00",10573,"PLVU",12.84,62.06,61.7,62.12,61.21,48.34,51.64,48.14,0.918,42.85,43.4,42.19,5.571,5.752,274,6.578,7.453,0,2.022,0.008182576,0.01153856,2.5E-007 "2017-09-11 01:25:00",10574,"PLVU",12.83,62.36,62.24,62.48,62,47.73,48.41,47.13,0.917,42.23,42.6,41.86,5.665,5.61,272.1,6.992,8.55,0,2.023,0.008182576,0.01153856,2.5E-007 "2017-09-11 01:30:00",10575,"PLVU",12.84,61.82,62.05,62.42,61.7,48.95,49.28,47.4,0.922,42.43,42.71,41.99,5.807,5.719,269.7,5.606,7.453,0,2.024,0.00726353,0.01055792,2.5E-007 "2017-09-11 01:35:00",10576,"PLVU",12.83,62.55,62.08,62.61,61.7,47.13,49.22,46.72,0.911,42.24,42.64,41.75,6.088,5.941,271.7,6.757,8.77,0,2.024,0.00726353,0.01055792,2.5E-007 "2017-09-11 01:40:00",10577,"PLVU",12.83,62.18,62.41,62.67,62.12,48.61,48.74,46.86,0.928,42.34,42.74,41.92,6.039,6.083,268.5,7.023,8.55,0,2.024,0.00726353,0.01055792,2.5E-007 "2017-09-11 01:45:00",10578,"PLVU",12.82,62.3,62.28,62.55,62,47.7,48.64,47.13,0.914,42.22,42.63,41.86,6.233,6.13,270.8,6.903,8.77,0,2.024,0.008153869,0.01165512,2.5E-007 "2017-09-11 01:50:00",10579,"PLVU",12.82,62.36,62.46,62.67,62.06,46.45,47.87,45.85,0.892,41.66,42.27,41.32,6.699,6.491,277.6,6.417,9.64,0,2.024,0.008153869,0.01165512,2.5E-007 "2017-09-11 01:55:00",10580,"PLVU",12.82,62.42,62.33,62.55,62.18,46.11,46.82,45.81,0.888,41.56,41.95,41.09,7.122,6.923,280,6.012,8.99,0,2.024,0.008153869,0.01165512,2.5E-007 "2017-09-11 02:00:00",10581,"PLVU",12.82,61.76,61.96,62.48,61.63,47.29,47.87,46.01,0.889,41.63,41.88,41.32,7.053,7.062,278.4,6.133,8.55,0,2.025,0.009740993,0.01351475,2.5E-007 "2017-09-11 02:05:00",10582,"PLVU",12.82,61.09,61.4,61.88,60.91,48.95,49.28,47.26,0.899,41.77,42.19,41.41,6.595,6.79,283.5,5.837,8.77,0,2.025,0.009740993,0.01351475,2.5E-007 "2017-09-11 02:10:00",10583,"PLVU",12.82,60.79,61.01,61.21,60.72,49.49,49.55,47.97,0.899,41.56,41.85,41.15,6.515,6.549,285.2,5.942,8.99,0,2.024,0.009740993,0.01351475,2.5E-007 "2017-09-11 02:15:00",10584,"PLVU",12.82,60.85,60.68,60.91,60.48,49.08,49.72,48.74,0.893,41.56,41.78,41.25,6.878,6.699,281.8,5.389,9.64,0,2.024,0.008710941,0.01213658,2.5E-007 "2017-09-11 02:20:00",10585,"PLVU",12.82,61.21,60.99,61.33,60.72,47.94,49.28,47.63,0.884,41.46,41.73,41.1,7.196,7.099,276.4,6.272,10.08,0,2.024,0.008710941,0.01213658,2.5E-007 "2017-09-11 02:25:00",10586,"PLVU",12.82,61.21,61.14,61.39,60.91,47.94,48.74,47.7,0.884,41.45,41.68,41.06,7.146,7.141,277.7,6.519,9.64,0,2.023,0.008710941,0.01213658,2.5E-007 "2017-09-11 02:30:00",10587,"PLVU",12.81,61.15,61.22,61.45,60.97,47.94,48.41,47.36,0.882,41.34,41.56,41.08,7.133,7.137,277.1,7.004,10.3,0,2.023,0.009537705,0.01309112,2.5E-007 "2017-09-11 02:35:00",10588,"PLVU",12.81,61.45,61.47,61.88,61.03,46.72,48.2,45.91,0.869,41.01,41.47,40.64,7.457,7.293,274.6,6.762,11.18,0,2.024,0.009537705,0.01309112,2.5E-007 "2017-09-11 02:40:00",10589,"PLVU",12.81,60.79,61.31,61.7,60.72,48.34,48.47,46.08,0.878,41.01,41.32,40.67,7.844,7.67,276.4,6.614,10.3,0,2.023,0.009537705,0.01309112,2.5E-007 "2017-09-11 02:45:00",10590,"PLVU",12.81,60.24,60.52,60.85,60.18,49.15,49.42,48.07,0.875,41.22,41.56,40.95,7.886,7.945,278.1,6.791,10.52,0,2.024,0.01042252,0.01408851,2.5E-007 "2017-09-11 02:50:00",10591,"PLVU",12.81,60.24,60.14,60.36,59.88,49.42,50.09,49.08,0.88,41.26,41.47,41.02,7.862,7.789,279.9,6.724,10.74,0,2.023,0.01042252,0.01408851,2.5E-007 "2017-09-11 02:55:00",10592,"PLVU",12.81,59.51,59.94,60.3,59.39,51.58,51.58,48.95,0.895,41.28,41.69,40.93,7.617,7.824,278.7,5.512,10.74,0,2.024,0.01042252,0.01408851,2.5E-007 "2017-09-11 03:00:00",10593,"PLVU",12.81,58.54,58.76,59.51,58.3,53.46,53.8,51.64,0.896,41.73,41.93,41.53,7.361,7.444,277.3,6.07,8.55,0,2.023,0.009255126,0.01248596,2.5E-007 "2017-09-11 03:05:00",10594,"PLVU",12.81,58.78,58.81,59.15,58.42,53.26,53.46,52.08,0.901,41.71,42.01,41.37,6.896,7.165,277.5,6.409,9.43,0,2.022,0.009255126,0.01248596,2.5E-007 "2017-09-11 03:10:00",10595,"PLVU",12.81,59.51,59.17,59.75,58.72,52.32,53.6,51.21,0.908,41.86,42.13,41.41,6.937,6.817,276.6,5.786,9.64,0,2.022,0.009255126,0.01248596,2.5E-007 "2017-09-11 03:15:00",10596,"PLVU",12.81,58.72,58.89,59.51,58.54,53.83,54.14,52.32,0.908,42.08,42.25,41.85,7.183,7.087,286.1,5.291,9.43,0,2.022,0.007716527,0.01063526,2.5E-007 "2017-09-11 03:20:00",10597,"PLVU",12.81,58.18,58.36,58.78,57.99,55.99,55.99,53.7,0.926,42.32,42.58,41.84,7.184,7.201,284,5.897,8.33,0,2.021,0.007716527,0.01063526,2.5E-007 "2017-09-11 03:25:00",10598,"PLVU",12.81,57.69,57.63,58.12,57.33,56.9,57.51,55.96,0.925,42.52,42.78,42.18,6.895,7.052,284.7,5.332,8.77,0,2.021,0.007716527,0.01063526,2.5E-007 "2017-09-11 03:30:00",10599,"PLVU",12.81,57.33,57.25,57.69,56.84,56.3,58.12,56.3,0.903,42.34,42.7,41.93,6.391,6.588,284.4,6.337,7.672,0,2.02,0.006558363,0.009093208,2.5E-007 "2017-09-11 03:35:00",10600,"PLVU",12.81,57.57,57.59,57.81,57.39,56.03,56.43,55.76,0.907,42.08,42.33,41.77,6.21,6.305,287.8,6.013,8.11,0,2.02,0.006558363,0.009093208,2.5E-007 "2017-09-11 03:40:00",10601,"PLVU",12.81,56.78,57.28,57.69,56.66,58.18,58.52,55.82,0.916,42.25,42.69,41.82,5.668,5.941,281.1,7.679,7.014,0,2.02,0.006558363,0.009093208,2.5E-007 "2017-09-11 03:45:00",10602,"PLVU",12.8,57.45,57.61,57.93,56.78,58.35,58.59,56.19,0.941,42.51,43.19,41.93,5.841,5.765,269.9,5.9,8.77,0,2.019,0.005244364,0.007577955,2.5E-007 "2017-09-11 03:50:00",10603,"PLVU",12.81,58.84,58.15,58.9,57.45,54.91,58.42,54.71,0.931,42.77,43.12,42.51,6.416,6.098,272.8,6.205,10.52,0,2.02,0.005244364,0.007577955,2.5E-007 "2017-09-11 03:55:00",10604,"PLVU",12.81,58.54,58.84,59.15,58.54,55.12,55.15,53.87,0.924,42.54,42.75,42.3,6.954,6.751,272.1,6.874,8.77,0,2.02,0.005244364,0.007577955,2.5E-007 "2017-09-11 04:00:00",10605,"PLVU",12.8,57.57,58.11,58.66,57.51,57.1,58.05,55.08,0.924,42.88,43.28,42.5,6.723,6.817,260.2,8.21,7.672,0,2.021,0.00630197,0.008873776,2.5E-007 "2017-09-11 04:05:00",10606,"PLVU",12.8,57.27,57.45,57.69,57.21,56.53,57.31,56.53,0.905,42.31,42.7,41.92,6.278,6.539,258,7.859,8.55,0,2.021,0.00630197,0.008873776,2.5E-007 "2017-09-11 04:10:00",10607,"PLVU",12.8,57.63,57.56,57.75,57.27,55.72,56.7,55.42,0.904,41.98,42.17,41.71,6.482,6.328,260.2,7.72,9.86,0,2.021,0.00630197,0.008873776,2.5E-007 "2017-09-11 04:15:00",10608,"PLVU",12.8,57.81,57.79,57.94,57.57,55.79,56.26,55.22,0.911,42.03,42.37,41.73,6.96,6.782,258.8,8.18,10.08,0,2.021,0.006107235,0.008592361,2.5E-007 "2017-09-11 04:20:00",10609,"PLVU",12.8,58.06,57.87,58.06,57.63,55.32,55.96,55.28,0.911,42.13,42.29,41.91,6.988,6.958,260.5,8.73,8.77,0,2.02,0.006107235,0.008592361,2.5E-007 "2017-09-11 04:25:00",10610,"PLVU",12.8,58,58.1,58.3,57.81,55.62,55.96,54.85,0.914,42.18,42.45,41.93,6.992,7.016,262.6,9.96,9.86,0,2.02,0.006107235,0.008592361,2.5E-007 "2017-09-11 04:30:00",10611,"PLVU",12.8,58.3,58.32,58.54,57.87,55.29,55.69,54.04,0.919,42.12,42.41,41.79,6.775,6.89,271.1,9.24,9.64,0,2.02,0.006923124,0.009581124,2.5E-007 "2017-09-11 04:35:00",10612,"PLVU",12.8,58.42,58.23,58.54,58.06,55.28,55.89,54.48,0.923,42.3,42.56,42.05,6.772,6.753,266.5,8.16,9.64,0,2.02,0.006923124,0.009581124,2.5E-007 "2017-09-11 04:40:00",10613,"PLVU",12.79,57.93,57.89,58.42,57.57,55.72,56.5,55.05,0.914,42.23,42.59,41.76,6.584,6.599,259.3,9.11,9.43,0,2.02,0.006923124,0.009581124,2.5E-007 "2017-09-11 04:45:00",10614,"PLVU",12.79,58,57.76,58.12,57.51,54.88,56.03,54.48,0.902,41.94,42.21,41.5,6.921,6.668,258.4,8.57,10.52,0,2.021,0.006474914,0.009058533,2.5E-007 "2017-09-11 04:50:00",10615,"PLVU",12.79,57.87,57.95,58.06,57.75,54.85,55.35,54.31,0.898,41.81,42.08,41.52,7.349,7.169,259.7,8.8,12.28,0,2.021,0.006474914,0.009058533,2.5E-007 "2017-09-11 04:55:00",10616,"PLVU",12.79,57.69,57.77,58,57.57,54.85,55.05,54.27,0.892,41.59,41.97,41.24,7.721,7.584,263.6,8.41,10.52,0,2.021,0.006474914,0.009058533,2.5E-007 "2017-09-11 05:00:00",10617,"PLVU",12.79,57.39,57.68,57.94,57.39,54.51,54.95,52.99,0.877,41.12,41.64,40.76,7.917,7.873,259.4,8.26,11.62,0,2.021,0.007746378,0.01049701,2.5E-007 "2017-09-11 05:05:00",10618,"PLVU",12.79,57.27,57.28,57.57,57.09,54.98,55.35,53.94,0.88,41.17,41.4,40.87,7.819,7.854,262.4,8.53,11.18,0,2.02,0.007746378,0.01049701,2.5E-007 "2017-09-11 05:10:00",10619,"PLVU",12.79,57.45,57.31,57.57,57.02,55.89,56.03,54.71,0.901,41.55,41.94,41.15,7.958,7.886,265.5,7.351,11.62,0,2.021,0.007746378,0.01049701,2.5E-007 "2017-09-11 05:15:00",10620,"PLVU",12.79,57.57,57.56,57.94,57.27,56.91,57.17,55.22,0.921,42.11,42.56,41.68,7.862,7.957,270,7.894,11.62,0,2.02,0.007793943,0.01045826,2.5E-007 "2017-09-11 05:20:00",10621,"PLVU",12.79,57.39,57.37,57.57,57.15,56.47,57.44,56.47,0.908,42.27,42.47,41.91,7.935,7.864,269,8.99,12.06,0,2.02,0.007793943,0.01045826,2.5E-007 "2017-09-11 05:25:00",10622,"PLVU",12.79,57.51,57.45,57.58,57.27,56.23,57.31,56.13,0.908,42.21,42.46,41.91,8.08,7.987,266.2,7.445,12.06,0,2.02,0.007793943,0.01045826,2.5E-007 "2017-09-11 05:30:00",10623,"PLVU",12.78,57.33,57.59,57.88,57.27,56.84,57.07,55.19,0.912,42.17,42.48,41.75,8.3,8.17,267.8,7.377,12.28,0,2.021,0.007637095,0.01023634,2.5E-007 "2017-09-11 05:35:00",10624,"PLVU",12.78,57.57,57.46,57.88,57.03,56.37,57.65,55.32,0.913,42.12,42.39,41.86,8.46,8.46,270,8.28,11.84,0,2.02,0.007637095,0.01023634,2.5E-007 "2017-09-11 05:40:00",10625,"PLVU",12.78,56.97,57.13,57.57,56.79,56.74,57.31,56.16,0.899,41.93,42.22,41.65,8.15,8.29,267.2,8.79,10.52,0,2.02,0.007637095,0.01023634,2.5E-007 "2017-09-11 05:45:00",10626,"PLVU",12.78,56.6,56.84,57.15,56.54,58.19,58.19,56.37,0.91,41.99,42.28,41.63,7.618,7.878,268.8,8.1,10.3,0,2.021,0.007716539,0.01028153,2.5E-007 "2017-09-11 05:50:00",10627,"PLVU",12.78,56.72,56.68,56.85,56.42,57.92,58.59,57.58,0.909,42.11,42.31,41.9,7.321,7.449,268.5,6.867,10.96,0,2.02,0.007716539,0.01028153,2.5E-007 "2017-09-11 05:55:00",10628,"PLVU",12.78,56.85,57.01,57.33,56.6,57.38,57.95,56.16,0.905,41.88,42.11,41.56,7.384,7.434,272.5,6.591,10.96,0,2.02,0.007716539,0.01028153,2.5E-007 "2017-09-11 06:00:00",10629,"PLVU",12.78,56.97,56.96,57.21,56.73,56.7,57.58,56.16,0.898,41.83,42.13,41.56,7.894,7.588,266.4,7.783,11.62,0,2.02,0.006821521,0.009281268,2.5E-007 "2017-09-11 06:05:00",10630,"PLVU",12.77,56.6,56.71,57.09,56.48,57.95,58.46,56.64,0.906,42.04,42.34,41.64,7.939,7.875,265.8,7.632,10.3,0,2.02,0.006821521,0.009281268,2.5E-007 "2017-09-11 06:10:00",10631,"PLVU",12.77,56.36,56.56,56.79,56.24,58.46,59,57.78,0.906,42.13,42.36,41.9,7.807,7.829,263.3,8.36,11.18,0,2.018,0.006821521,0.009281268,2.5E-007 "2017-09-11 06:15:00",10632,"PLVU",12.77,55.88,55.94,56.48,55.64,58.8,59.6,58.39,0.895,41.89,42.27,41.55,7.523,7.637,261.2,7.706,10.08,0,2.019,0.01863914,0.03258773,0.01352589 "2017-09-11 06:20:00",10633,"PLVU",12.77,56.24,55.93,56.36,55.63,57.75,59.27,57.61,0.891,41.64,41.9,41.34,7.74,7.618,262.9,7.823,10.96,0,2.019,0.01863914,0.03258773,0.01352589 "2017-09-11 06:25:00",10634,"PLVU",12.77,56.24,56.17,56.36,56,58.19,58.49,57.72,0.898,41.67,41.9,41.46,7.984,7.875,264,8.42,11.18,0,2.019,0.01863914,0.03258773,0.01352589 "2017-09-11 06:30:00",10635,"PLVU",12.76,56.12,56.32,56.48,56.12,58.96,59,57.92,0.906,41.88,42.21,41.62,8.34,8.21,262.1,7.928,11.84,0,2.019,0.01881336,0.03289051,0.03211704 "2017-09-11 06:35:00",10636,"PLVU",12.76,56.36,56.33,56.54,56,58.19,58.93,57.58,0.902,41.82,42.04,41.61,8.65,8.56,262,8.4,12.28,0,2.019,0.01881336,0.03289051,0.03211704 "2017-09-11 06:40:00",10637,"PLVU",12.76,56,56.07,56.36,55.88,58.9,59.2,58.08,0.901,41.86,42.08,41.64,8.52,8.59,264.7,8.38,11.62,0.02601246,2.019,0.01881336,0.03289051,0.03211704 "2017-09-11 06:45:00",10638,"PLVU",12.75,55.76,55.9,56.12,55.64,59.07,59.34,58.66,0.896,41.81,41.99,41.62,8.39,8.44,264.9,7.775,10.96,0.1340131,2.019,0.01982696,0.0346355,0.06579347 "2017-09-11 06:50:00",10639,"PLVU",12.75,55.64,55.77,56.06,55.52,60.01,60.04,58.56,0.906,41.82,42.12,41.44,8.08,8.23,264.5,6.671,11.4,0.4490898,2.018,0.01982696,0.0346355,0.06579347 "2017-09-11 06:55:00",10640,"PLVU",12.75,55.4,55.52,55.7,55.34,60.52,60.55,59.5,0.906,41.88,42.1,41.61,8.2,8.15,261.1,8.22,12.28,1.074656,2.019,0.01982696,0.0346355,0.06579347 "2017-09-11 07:00:00",10641,"PLVU",12.75,55.58,55.43,55.7,55.15,60.01,60.82,59.47,0.904,41.88,42.14,41.63,8.13,8.16,261.6,7.675,10.74,2.026962,2.019,0.01877781,0.03258802,0.1071739 "2017-09-11 07:05:00",10642,"PLVU",12.74,55.52,55.56,55.76,55.4,60.15,60.48,59.61,0.904,41.95,42.21,41.69,8.07,8.1,264.5,7.448,11.18,3.544697,2.019,0.01877781,0.03258802,0.1071739 "2017-09-11 07:10:00",10643,"PLVU",12.75,56,55.67,56.07,55.4,59.3,60.55,59.3,0.907,42.06,42.35,41.79,8.12,8.03,269,7.438,11.18,5.886652,2.019,0.01877781,0.03258802,0.1071739 "2017-09-11 07:15:00",10644,"PLVU",12.75,56.49,56.39,56.61,56,59.13,59.44,58.29,0.921,42.24,42.52,41.95,8.42,8.29,266.2,8.51,12.49,11.65069,2.019,0.02057115,0.0345562,0.1514637 "2017-09-11 07:20:00",10645,"PLVU",12.76,56.49,56.53,56.73,56.25,59.47,59.81,58.05,0.926,42.35,42.71,41.94,8.82,8.61,259.1,8.08,12.93,20.95514,2.018,0.02057115,0.0345562,0.1514637 "2017-09-11 07:25:00",10646,"PLVU",12.76,56.61,56.44,56.73,56.12,58.49,59.67,58.16,0.915,42.28,42.6,41.93,9.04,8.95,261,8.6,12.06,32.73503,2.02,0.02057115,0.0345562,0.1514637 "2017-09-11 07:30:00",10647,"PLVU",12.77,56.61,56.61,56.73,56.49,58.7,59.44,58.26,0.918,42.4,42.72,42.03,9.08,9.04,263,8.38,12.71,44.32077,2.02,0.02671077,0.04235132,0.1970973 "2017-09-11 07:35:00",10648,"PLVU",12.77,56.92,56.88,57.1,56.55,57.55,59.1,57.45,0.91,42.37,42.85,41.99,9.07,9.08,265.1,8.59,13.59,55.42908,2.02,0.02671077,0.04235132,0.1970973 "2017-09-11 07:40:00",10649,"PLVU",12.77,56.97,57.04,57.22,56.85,57.82,58.7,57.28,0.916,42.4,42.78,42.07,9.06,9.1,264.7,8.04,12.49,65.50308,2.02,0.02671077,0.04235132,0.1970973 "2017-09-11 07:45:00",10650,"PLVU",12.78,57.28,57.17,57.4,56.91,58.26,58.59,57.04,0.933,42.54,42.92,42.17,8.96,9,263.3,8.48,12.49,77.55975,2.021,0.03095173,0.04750618,0.243229 "2017-09-11 07:50:00",10651,"PLVU",12.78,57.4,57.37,57.58,57.16,58.53,59.27,57.11,0.942,42.91,43.39,42.33,8.56,8.79,263.8,8.14,11.62,90.59468,2.021,0.03095173,0.04750618,0.243229 "2017-09-11 07:55:00",10652,"PLVU",12.78,58.13,57.81,58.19,57.34,56.71,58.46,56.5,0.937,42.93,43.42,42.33,8.67,8.61,264,8.88,12.93,105.4188,2.021,0.03095173,0.04750618,0.243229 "2017-09-11 08:00:00",10653,"PLVU",12.78,58.31,58.23,58.37,58.01,57.18,58.16,56.33,0.95,43.12,43.7,42.69,8.9,8.8,264.3,7.996,12.93,117.1308,2.022,0.03466397,0.05138096,0.2889163 "2017-09-11 08:05:00",10654,"PLVU",12.78,58.85,58.62,58.91,58.31,56.77,57.72,56.1,0.962,43.41,43.76,42.83,9.39,9.11,265.9,7.914,13.81,127.7861,2.022,0.03466397,0.05138096,0.2889163 "2017-09-11 08:10:00",10655,"PLVU",12.79,59.28,59.06,59.34,58.79,56.33,57.78,55.36,0.97,43.61,44.21,43.13,9.65,9.56,265.8,8.37,13.59,141.5799,2.022,0.03466397,0.05138096,0.2889163 "2017-09-11 08:15:00",10656,"PLVU",12.8,59.7,59.35,59.7,59.15,55.86,57.88,54.98,0.976,43.92,44.6,43.27,9.56,9.56,264,7.925,13.59,157.4798,2.023,0.04163019,0.06032628,0.3337993 "2017-09-11 08:20:00",10657,"PLVU",12.8,60.06,59.79,60.06,59.52,55.96,57.72,55.25,0.99,44.25,44.86,43.8,9.33,9.37,267.6,9.08,12.28,174.3675,2.024,0.04163019,0.06032628,0.3337993 "2017-09-11 08:25:00",10658,"PLVU",12.81,60.48,60.24,60.54,59.94,56.23,58.12,54.58,1.01,44.64,45.38,43.9,8.94,9.08,268.9,8.41,12.28,188.5104,2.024,0.04163019,0.06032628,0.3337993 "2017-09-11 08:30:00",10659,"PLVU",12.84,60.85,60.64,60.91,60.36,57,58.49,53.8,1.038,45.1,46.17,43.69,8.53,8.84,266.7,9.21,12.71,202.8628,2.024,0.0469313,0.06598669,0.3772951 "2017-09-11 08:35:00",10660,"PLVU",12.86,61.27,61,61.27,60.73,54.95,57.17,54.58,1.015,45.07,45.77,44.47,8.57,8.62,267.5,8.1,12.49,217.268,2.025,0.0469313,0.06598669,0.3772951 "2017-09-11 08:40:00",10661,"PLVU",12.89,61.7,61.46,61.7,61.21,55.72,56.57,53.77,1.045,45.37,46.14,44.58,8.43,8.58,264.9,8.74,11.62,231.8257,2.025,0.0469313,0.06598669,0.3772951 "2017-09-11 08:45:00",10662,"PLVU",12.93,62.18,61.9,62.24,61.57,55.22,56.67,53.9,1.054,45.59,46.28,44.97,8.88,8.57,264.8,8.06,13.37,246.5452,2.025,0.05281676,0.0722271,0.4195586 "2017-09-11 08:50:00",10663,"PLVU",12.98,62.79,62.47,62.79,62.06,53.16,56.53,52.45,1.036,46.05,47,44.84,8.81,8.83,266.5,9.67,13.59,261.5044,2.026,0.05281676,0.0722271,0.4195586 "2017-09-11 08:55:00",10664,"PLVU",13.04,63.52,63.1,63.52,62.73,51.41,54.91,51.1,1.028,45.75,46.71,44.87,9.07,8.85,270.2,9.1,13.37,276.5708,2.025,0.05281676,0.0722271,0.4195586 "2017-09-11 09:00:00",10665,"PLVU",13.11,63.7,63.62,63.88,63.39,51.71,54.27,50.77,1.041,45.82,46.8,44.94,8.96,9.07,266.8,9.07,14.03,291.6548,2.025,0.06118887,0.08280151,0.4602198 "2017-09-11 09:05:00",10666,"PLVU",13.18,64.37,64.09,64.43,63.64,52.45,54.54,50.56,1.081,46.26,47.4,45.44,8.75,8.83,265.6,9.11,11.84,306.6108,2.027,0.06118887,0.08280151,0.4602198 "2017-09-11 09:10:00",10667,"PLVU",13.27,64.85,64.52,64.97,64.24,52.59,54,49.52,1.102,46.36,47.51,45.11,8.62,8.75,262.3,7.576,12.49,321.4764,2.026,0.06118887,0.08280151,0.4602198 "2017-09-11 09:15:00",10668,"PLVU",13.35,65.28,65.2,65.46,64.85,51.78,54.21,51.17,1.101,47.43,48.38,46.64,8.19,8.31,259.3,8.7,10.74,336.3109,2.027,0.06852096,0.09105729,0.498669 "2017-09-11 09:20:00",10669,"PLVU",13.42,66.06,65.57,66.06,65.09,50.56,54.68,50.56,1.105,47.81,49.03,46.67,8.1,8.2,264.6,8.58,10.3,351.2979,2.027,0.06852096,0.09105729,0.498669 "2017-09-11 09:25:00",10670,"PLVU",13.48,66.73,66.37,66.73,65.94,51.24,52.22,49.22,1.146,47.67,48.62,46.84,7.823,7.936,269.2,9.2,10.52,366.2739,2.028,0.06852096,0.09105729,0.498669 "2017-09-11 09:30:00",10671,"PLVU",13.54,67.76,67.09,67.76,66.67,51.47,54.21,48.24,1.193,48.26,50.15,46.96,7.515,7.824,270.3,9.61,10.08,380.967,2.028,0.07554242,0.09818386,0.5344834 "2017-09-11 09:35:00",10672,"PLVU",13.59,68.79,68.16,68.79,67.7,53.16,53.73,48.31,1.277,49.47,51.32,47.59,6.786,7.147,269.1,9.59,8.33,395.3488,2.028,0.07554242,0.09818386,0.5344834 "2017-09-11 09:40:00",10673,"PLVU",13.64,69.22,68.87,69.22,68.61,48.24,53.06,47.73,1.176,49.48,50.98,48.29,6.114,6.421,256.8,10.01,8.77,409.6018,2.029,0.07554242,0.09818386,0.5344834 "2017-09-11 09:45:00",10674,"PLVU",13.7,69.16,69.19,69.4,69.04,51.91,51.91,47.06,1.263,49.16,50.78,48.13,5.839,5.88,256.9,9.01,7.891,423.8868,2.028,0.08221056,0.1034763,0.5675838 "2017-09-11 09:50:00",10675,"PLVU",13.76,69.83,69.44,69.95,69.1,48.71,52.76,45.71,1.212,49.59,51.22,47.65,5.943,5.856,260.9,8.97,7.453,438.1471,2.03,0.08221056,0.1034763,0.5675838 "2017-09-11 09:55:00",10676,"PLVU",13.88,70.31,69.96,70.31,69.71,50.23,51.85,45.91,1.27,49.43,51.48,48.13,5.802,5.924,263.1,9.47,7.672,452.3274,2.03,0.08221056,0.1034763,0.5675838 "2017-09-11 10:00:00",10677,"PLVU",14.04,70.85,70.73,70.98,70.31,44.8,51.64,43.42,1.154,49.65,52.04,47.54,5.461,5.621,261.1,9.09,7.234,466.4308,2.029,0.08925337,0.1103395,0.5994251 "2017-09-11 10:05:00",10678,"PLVU",14.25,72.43,71.85,72.55,70.79,41.7,50.23,40.31,1.133,48.79,52.2,46.78,4.703,5.138,275.2,20.53,5.042,480.2901,2.03,0.08925337,0.1103395,0.5994251 "2017-09-11 10:10:00",10679,"PLVU",14.49,72.62,72.57,72.86,72.37,42.2,43.59,38.56,1.154,47.25,49.24,45.76,3.76,4.194,257.5,17.12,3.946,494.1658,2.03,0.08925337,0.1103395,0.5994251 "2017-09-11 10:15:00",10680,"PLVU",14.65,73.47,73.02,73.47,72.62,39.31,43.55,38.46,1.106,47.42,49.38,46.24,2.951,3.411,266.3,18.08,4.822,504.8822,2.03,0.09609782,0.1158999,0.6307679 "2017-09-11 10:20:00",10681,"PLVU",14.63,74.68,74.19,74.74,73.34,37.92,39.64,36.95,1.112,46.9,47.8,46.33,1.989,2.443,297,40.43,1.973,516.5988,2.03,0.09609782,0.1158999,0.6307679 "2017-09-11 10:25:00",10682,"PLVU",14.57,75.41,74.84,75.53,74.5,38.8,39.47,36.57,1.165,47.73,48.79,46.39,1.616,1.805,238,29.6,2.63,529.6828,2.032,0.09609782,0.1158999,0.6307679 "2017-09-11 10:30:00",10683,"PLVU",14.52,75.77,76.07,76.32,75.47,35.02,39.95,34.11,1.065,47.54,49.83,45.81,1.352,1.465,196.8,29.1,3.069,545.7123,2.032,0.09962489,0.1132576,0.657884 "2017-09-11 10:35:00",10684,"PLVU",14.48,76.61,75.98,76.61,75.47,35.33,38.56,33.88,1.105,47.3,49.01,45.59,1.552,1.434,189.1,38.38,3.069,560.5223,2.032,0.09962489,0.1132576,0.657884 "2017-09-11 10:40:00",10685,"PLVU",14.44,77.22,77.15,77.59,76.67,32.56,36.13,32.49,1.039,46.89,48.03,45.53,1.517,1.496,132.7,48.69,3.069,573.3322,2.031,0.09962489,0.1132576,0.657884 "2017-09-11 10:45:00",10686,"PLVU",14.42,76.67,77.19,77.58,76.61,34.58,38.39,31.62,1.083,47.8,49.72,44.7,1.685,1.53,86.8,29.95,4.384,585.7009,2.032,0.1061835,0.1190579,0.6815754 "2017-09-11 10:50:00",10687,"PLVU",14.39,77.21,77.03,77.33,76.49,34.72,37.14,33.97,1.107,47.32,49.12,46.51,1.938,1.795,114.6,32.92,4.822,597.691,2.032,0.1061835,0.1190579,0.6815754 "2017-09-11 10:55:00",10688,"PLVU",14.38,76.48,76.71,77.21,76.24,35.49,37.65,34.38,1.105,47.67,48.97,46.49,2.272,2.191,59.08,28.35,5.042,609.2413,2.031,0.1061835,0.1190579,0.6815754 "2017-09-11 11:00:00",10689,"PLVU",14.36,77.39,77.06,77.57,76.42,34.31,37.68,33.3,1.101,47.33,49.04,45.9,2.073,2.243,83,29.11,4.165,620.184,2.031,0.1140868,0.1296902,0.7019766 "2017-09-11 11:05:00",10690,"PLVU",14.34,77.57,77.63,77.94,77.21,33.6,37.95,31.95,1.085,47.26,50,45.28,2.193,2.152,83.6,27.04,4.384,630.6906,2.03,0.1140868,0.1296902,0.7019766 "2017-09-11 11:10:00",10691,"PLVU",14.33,77.09,77.24,77.69,76.72,35.93,37.21,33,1.141,47.14,49.12,46.03,2.578,2.298,75.13,19.33,5.918,640.9247,2.031,0.1140868,0.1296902,0.7019766 "2017-09-11 11:15:00",10692,"PLVU",14.32,77.69,77.55,78,76.78,35.83,38.02,33.06,1.161,48.34,50.12,46.45,3.08,2.768,67.25,18.2,5.48,651.0058,2.031,0.1208696,0.1382309,0.719098 "2017-09-11 11:20:00",10693,"PLVU",14.32,79.15,78.42,79.15,77.63,32.76,39.13,32.76,1.114,49.4,51.69,47.42,3.571,3.293,92.3,18.23,6.138,660.766,2.03,0.1208696,0.1382309,0.719098 "2017-09-11 11:25:00",10694,"PLVU",14.3,79.15,78.76,79.21,78.48,36.5,38.56,31.48,1.241,47.47,51.8,46.21,3.063,3.396,95.3,53.87,4.822,670.3505,2.029,0.1208696,0.1382309,0.719098 "2017-09-11 11:30:00",10695,"PLVU",14.3,79.64,79.06,79.64,78.6,32.73,36.43,31.99,1.13,47.74,50.35,46.72,2.506,2.895,175.9,58.76,5.042,678.7083,2.029,0.1292453,0.1502855,0.732294 "2017-09-11 11:35:00",10696,"PLVU",14.3,80,80.3,80.8,79.64,33.47,33.47,30.77,1.17,47.69,48.96,46.61,1.869,2.193,75.38,26.72,4.822,687.2202,2.029,0.1292453,0.1502855,0.732294 "2017-09-11 11:40:00",10697,"PLVU",14.29,80.2,80,80.3,79.64,31.14,33.84,30.1,1.095,47.33,49.03,45.94,1.782,1.835,116.5,43.5,4.165,689.327,2.028,0.1292453,0.1502855,0.732294 "2017-09-11 11:45:00",10698,"PLVU",14.29,80,80.4,80.7,80,31.55,34.18,30.33,1.103,48.02,49.61,46.44,2.159,1.821,99.3,45.97,4.822,678.8552,2.029,0.126968,0.1436115,0.7436143 "2017-09-11 11:50:00",10699,"PLVU",14.29,80.3,80.2,80.8,79.76,32.19,35.05,31.28,1.136,48.33,50.35,46.95,2.071,2.164,47.21,101,3.726,678.3312,2.028,0.126968,0.1436115,0.7436143 "2017-09-11 11:55:00",10700,"PLVU",14.29,80.4,80.3,80.7,80.1,31.41,34.65,31.41,1.113,48.48,50.04,47.38,2.279,2.087,35.4,37.86,4.822,656.0333,2.028,0.126968,0.1436115,0.7436143 "2017-09-11 12:00:00",10701,"PLVU",14.28,80.5,80.4,81,80,32.09,33.33,29.73,1.14,47.33,49.24,45.77,2.265,2.389,72.26,25,5.261,660.4851,2.028,0.1244171,0.1419162,0.7503561 "2017-09-11 12:05:00",10702,"PLVU",14.28,80.1,80.5,80.8,80.1,32.29,34.61,30,1.133,47.65,49.9,46.25,2.646,2.341,34.43,25.44,5.918,663.0951,2.027,0.1244171,0.1419162,0.7503561 "2017-09-11 12:10:00",10703,"PLVU",14.28,80,79.96,80.2,79.64,31.34,34.41,29.79,1.096,47.33,49.53,45.33,2.851,2.84,64.54,20.15,5.261,691.0989,2.027,0.1244171,0.1419162,0.7503561 "2017-09-11 12:15:00",10704,"PLVU",14.28,82,80.8,82.1,80,29.39,32.52,29.12,1.097,47.15,48.22,46.36,2.491,2.704,31.1,56.39,3.507,709.8408,2.027,0.1348168,0.1547814,0.7549806 "2017-09-11 12:20:00",10705,"PLVU",14.28,82.4,82.5,83.1,81.9,29.93,32.96,28.65,1.13,47.92,50.45,46.75,2.176,2.354,121.5,39.61,4.165,717.4572,2.027,0.1348168,0.1547814,0.7549806 "2017-09-11 12:25:00",10706,"PLVU",14.27,81.5,82.1,82.4,81.5,31.75,33.47,28.68,1.166,48.31,50.49,46.55,2.277,2.085,87.4,25.67,6.576,734.1788,2.027,0.1348168,0.1547814,0.7549806 "2017-09-11 12:30:00",10707,"PLVU",14.27,81.2,81.4,81.6,81.1,30.43,33.74,29.66,1.107,47.64,50.33,46.47,2.778,2.464,84.7,16.24,7.014,748.2759,2.027,0.1422724,0.161705,0.7545027 "2017-09-11 12:35:00",10708,"PLVU",14.27,82.8,82.2,83,81.2,29.69,31.34,28.78,1.137,47.76,49.25,46.72,2.605,2.739,95,44.5,4.384,763.1464,2.025,0.1422724,0.161705,0.7545027 "2017-09-11 12:40:00",10709,"PLVU",14.27,82.4,83.2,83.8,82.4,29.73,31.65,28.18,1.124,48.16,50.19,46.91,2.316,2.501,83.8,46.86,5.48,765.3188,2.026,0.1422724,0.161705,0.7545027 "2017-09-11 12:45:00",10710,"PLVU",14.27,84.7,83.5,84.9,82.2,28.78,30.47,27.91,1.173,48.11,50.33,47,1.624,1.935,124.8,54.17,3.288,763.4636,2.026,0.144508,0.1646957,0.7512509 "2017-09-11 12:50:00",10711,"PLVU",14.26,83.8,84.3,84.9,83.7,30.1,31.34,27.23,1.189,48.57,50.48,47.15,2.016,1.797,101.7,63.57,5.261,765.7211,2.026,0.144508,0.1646957,0.7512509 "2017-09-11 12:55:00",10712,"PLVU",14.26,82.8,83.3,84,82.7,27.67,31.88,26.86,1.059,47.84,50.18,46.07,2.485,2.326,118.6,21.65,6.576,774.0834,2.025,0.144508,0.1646957,0.7512509 "2017-09-11 13:00:00",10713,"PLVU",14.26,83.7,83.5,84.1,82.5,27.03,30.27,26.73,1.065,47.04,49.05,45.92,2.738,2.611,146.7,49.64,3.288,783.0862,2.025,0.1479705,0.1679543,0.7448232 "2017-09-11 13:05:00",10714,"PLVU",14.26,83.5,84,84.4,83.5,26.76,29.73,26.29,1.049,47.24,49.24,45.41,2.475,2.554,134.1,46.85,5.48,787.1313,2.025,0.1479705,0.1679543,0.7448232 "2017-09-11 13:10:00",10715,"PLVU",14.25,84.1,83.6,84.1,83.2,31.07,31.65,26.42,1.242,47.22,50.72,45.73,1.752,2.109,104,37.75,4.603,789.3038,2.024,0.1479705,0.1679543,0.7448232 "2017-09-11 13:15:00",10716,"PLVU",14.25,84.5,85,85.6,84.1,26.49,31.28,25.58,1.073,47.47,50.51,46.15,1.663,1.666,37.54,44.74,3.946,788.7767,2.025,0.1478415,0.1674214,0.7353894 "2017-09-11 13:20:00",10717,"PLVU",14.25,83.1,83.5,84.5,82.8,27.23,30.7,26.52,1.053,46.95,50.22,45.63,2.11,2.072,89,35.68,7.234,786.959,2.026,0.1478415,0.1674214,0.7353894 "2017-09-11 13:25:00",10718,"PLVU",14.25,85.6,83.9,85.7,83,28.45,29.09,26.42,1.191,46.86,49.63,45.52,1.775,1.93,207.2,67.41,2.411,785.5733,2.025,0.1478415,0.1674214,0.7353894 "2017-09-11 13:30:00",10719,"PLVU",14.25,85,85.7,86.6,84.7,30.37,31.28,25.65,1.247,48.26,51.08,46.52,2.265,1.964,130.6,32.36,6.138,786.3005,2.025,0.1470136,0.1660228,0.7218469 "2017-09-11 13:35:00",10720,"PLVU",14.25,85.5,85.2,85.5,85,26.09,30.37,24.54,1.09,46.75,50.44,45.03,1.766,1.979,180.3,37.71,3.288,790.8931,2.024,0.1470136,0.1660228,0.7218469 "2017-09-11 13:40:00",10721,"PLVU",14.25,85.2,85.7,86.2,85.1,26.96,29.39,24.23,1.114,47.22,50.02,45.26,2.516,2.068,95.2,31.74,7.014,793.593,2.024,0.1470136,0.1660228,0.7218469 "2017-09-11 13:45:00",10722,"PLVU",14.25,84.2,84.9,85.3,84.2,26.73,28.92,25.75,1.072,47.3,49.34,45.68,2.814,2.778,77.34,16.35,5.48,793.8481,2.024,0.1494244,0.1700976,0.7053909 "2017-09-11 13:50:00",10723,"PLVU",14.24,84.9,84.5,85.2,84,26.25,29.73,25.58,1.074,47.25,49.3,45.92,3.562,3.118,102.4,20.48,7.014,792.8865,2.024,0.1494244,0.1700976,0.7053909 "2017-09-11 13:55:00",10724,"PLVU",14.24,85.5,85.1,85.6,84.7,29.12,29.93,24.81,1.217,47.66,50.37,45.06,3.515,3.595,104.6,36.8,5.042,792.643,2.024,0.1494244,0.1700976,0.7053909 "2017-09-11 14:00:00",10725,"PLVU",14.23,85.3,85.2,85.6,85,26.63,36.2,25.61,1.104,50.6,55.39,46.21,3.573,3.571,128.3,29.36,5.918,793.8052,2.023,0.1539132,0.1795304,0.6836081 "2017-09-11 14:05:00",10726,"PLVU",14.24,85.9,85.5,85.9,85.1,25.82,35.39,22.75,1.093,48.69,55.3,43.4,3.586,3.679,153.3,21.15,7.014,793.4654,2.022,0.1539132,0.1795304,0.6836081 "2017-09-11 14:10:00",10727,"PLVU",14.23,86.5,86.3,86.7,85.8,24.74,31.14,23.46,1.068,47.22,52.28,44.45,3.491,3.639,127.7,48.79,5.261,792.0715,2.023,0.1539132,0.1795304,0.6836081 "2017-09-11 14:15:00",10728,"PLVU",14.23,86.5,86.4,86.7,86.1,23.46,28.78,22.72,1.013,46.75,50.2,44.12,3.466,3.523,100.7,20.57,6.357,788.4068,2.023,0.1546108,0.1816841,0.6616005 "2017-09-11 14:20:00",10729,"PLVU",14.23,85.1,86.2,87,85,29.79,31.75,22.72,1.228,49.26,53.22,44.07,3.611,3.341,146.6,21.23,7.453,786.7719,2.022,0.1546108,0.1816841,0.6616005 "2017-09-11 14:25:00",10730,"PLVU",14.22,86.3,86,86.5,85,22.68,31.98,22.58,0.972,46.58,52.48,43.76,3.752,3.607,100.6,38.28,6.138,786.5065,2.022,0.1546108,0.1816841,0.6616005 "2017-09-11 14:30:00",10731,"PLVU",14.22,87.4,86.9,87.5,86.1,22.78,29.93,22.18,1.011,47.35,51.72,43.37,3.256,3.428,118.6,40,7.891,787.4965,2.022,0.1547988,0.1812707,0.6352702 "2017-09-11 14:35:00",10732,"PLVU",14.22,86.9,87,87.6,86.4,26.63,31.88,21.94,1.161,46.8,53.5,43.52,2.97,3.241,125.5,26.4,6.138,788.2451,2.023,0.1547988,0.1812707,0.6352702 "2017-09-11 14:40:00",10733,"PLVU",14.22,86,86.9,87.2,86,25.82,35.39,25.01,1.095,50.77,56.41,46.39,3.266,3.005,164.8,18.35,7.234,770.2436,2.023,0.1547988,0.1812707,0.6352702 "2017-09-11 14:45:00",10734,"PLVU",14.21,85,85.4,86.1,84.7,29.69,34.51,25.28,1.219,49.91,54.23,45.65,3.996,3.597,166,12.4,8.11,701.6473,2.022,0.1306094,0.1544345,0.6046762 "2017-09-11 14:50:00",10735,"PLVU",14.21,85.1,84.8,85.2,84.4,27.91,33.1,22.99,1.15,47.34,52.61,42.96,3.841,4.032,191.1,19.23,7.014,606.2186,2.021,0.1306094,0.1544345,0.6046762 "2017-09-11 14:55:00",10736,"PLVU",14.22,84.2,85.5,86,84.1,30.23,36.06,23.42,1.21,49.15,55.65,44.06,3.259,3.475,147,50.1,6.357,487.5984,2.02,0.1306094,0.1544345,0.6046762 "2017-09-11 15:00:00",10737,"PLVU",14.22,84.4,83.9,84.4,83.5,22.88,33.43,22.88,0.923,46.94,52.2,42.49,2.736,3.147,138.3,13.01,5.261,425.7928,2.019,0.08795526,0.1099065,0.5744218 "2017-09-11 15:05:00",10738,"PLVU",14.22,85.8,85.2,85.8,84.3,23.76,23.76,22.01,1,43.05,44.58,42.25,1.962,2.187,101.6,27.51,2.411,382.3667,2.019,0.08795526,0.1099065,0.5744218 "2017-09-11 15:10:00",10739,"PLVU",14.22,85,85.4,85.8,85,27.26,30.33,23.73,1.119,48.37,50.62,44.5,2.141,2.185,109.2,28.57,4.384,390.2209,2.018,0.08795526,0.1099065,0.5744218 "2017-09-11 15:15:00",10740,"PLVU",14.23,84.4,84.6,85.1,84.2,32.82,37.14,26.46,1.321,52.09,55.44,46.75,1.914,1.915,147.8,22.62,3.726,396.4274,2.018,0.08116362,0.09638972,0.5400577 "2017-09-11 15:20:00",10741,"PLVU",14.23,84.5,84.1,84.5,83.6,25.01,36.36,23.93,1.013,47.35,54.6,43.19,2.478,2.344,150.6,28.31,5.48,397.7625,2.017,0.08116362,0.09638972,0.5400577 "2017-09-11 15:25:00",10742,"PLVU",14.25,84.2,84.5,84.8,84.2,23.02,28.18,22.92,0.923,44.98,48.23,42.38,2.672,2.539,108.3,11.32,4.822,367.4353,2.017,0.08116362,0.09638972,0.5400577 "2017-09-11 15:30:00",10743,"PLVU",14.27,84.4,84.3,84.5,84.1,25.68,27.13,22.99,1.034,44.63,47.01,42.39,2.627,2.653,76.98,11.95,3.726,326.6091,2.017,0.06841246,0.08485612,0.5056479 "2017-09-11 15:35:00",10744,"PLVU",14.28,85.3,84.7,85.3,84.2,23.42,26.83,22.65,0.971,44.32,46.72,42.62,2.257,2.411,86.9,23.3,3.946,299.7904,2.017,0.06841246,0.08485612,0.5056479 "2017-09-11 15:40:00",10745,"PLVU",14.3,85.9,85.8,86.1,85.3,26.29,26.69,22.88,1.111,44.96,47.82,43.27,1.275,1.807,81.4,48.66,1.315,296.1782,2.016,0.06841246,0.08485612,0.5056479 "2017-09-11 15:45:00",10746,"PLVU",14.3,84.7,85.3,85.9,84.7,27.77,30.87,23.73,1.131,48.28,51.09,44.6,1.119,1.186,39.49,15.33,2.63,301.6679,2.017,0.06281882,0.07580428,0.4666278 "2017-09-11 15:50:00",10747,"PLVU",14.19,84.2,84.2,84.7,84,29.59,34.38,27.1,1.187,49.56,53.12,46.62,1.306,1.139,20.98,8.46,2.85,305.1904,2.017,0.06281882,0.07580428,0.4666278 "2017-09-11 15:55:00",10748,"PLVU",14.11,83.6,84,84.4,83.5,34.51,36.87,28.34,1.355,51.31,54.83,47.97,1.836,1.595,30.26,12.77,2.63,306.4109,2.017,0.06281882,0.07580428,0.4666278 "2017-09-11 16:00:00",10749,"PLVU",14.01,83.2,83.3,83.6,83,35.76,38.69,34.44,1.385,54.05,55.7,52.53,1.913,1.89,23.75,9.76,2.85,303.7326,2.017,0.05831132,0.06889864,0.4209781 "2017-09-11 16:05:00",10750,"PLVU",13.99,83.5,83.4,83.5,83.2,28.92,37.88,28.92,1.131,51.86,55.06,47.83,1.901,1.887,14.97,11.4,2.63,297.4691,2.017,0.05831132,0.06889864,0.4209781 "2017-09-11 16:10:00",10751,"PLVU",13.98,83.6,83.7,83.9,83.4,32.79,33.03,25.78,1.288,48.96,51.61,45,1.998,1.926,16.59,5.926,3.069,289.9299,2.017,0.05831132,0.06889864,0.4209781 "2017-09-11 16:15:00",10752,"PLVU",13.98,82.7,83.1,83.6,82.5,39.8,39.8,31.28,1.517,53.23,55.8,49.77,2.312,2.139,19.53,6.003,3.726,283.5923,2.017,0.05573652,0.06795286,0.3791293 "2017-09-11 16:20:00",10753,"PLVU",13.97,82.4,82.4,82.7,82.2,38.15,41.39,36.27,1.44,55.32,56.66,53.03,2.56,2.47,23.37,7.673,3.507,278.9036,2.016,0.05573652,0.06795286,0.3791293 "2017-09-11 16:25:00",10754,"PLVU",13.96,82.8,82.6,83,82.3,36.67,39.4,32.59,1.403,53.02,55.33,50.22,2.552,2.579,22.98,11.19,3.507,274.2339,2.016,0.05573652,0.06795286,0.3791293 "2017-09-11 16:30:00",10755,"PLVU",13.95,82.7,82.7,82.9,82.5,37.98,40.24,35.19,1.448,54.12,56.16,52.53,2.275,2.456,32.87,7.222,2.85,268.6453,2.016,0.0532801,0.06666433,0.333697 "2017-09-11 16:35:00",10756,"PLVU",13.95,82.7,82.6,82.8,82.4,36.33,40.65,32.52,1.385,53.89,56.38,50.19,2.024,2.127,30.38,7.226,2.63,262.7219,2.016,0.0532801,0.06666433,0.333697 "2017-09-11 16:40:00",10757,"PLVU",13.96,82.9,82.7,83,82.5,35.29,38.69,33.2,1.353,53.16,55.05,50.74,1.918,1.978,37.36,7.57,2.411,257.1935,2.016,0.0532801,0.06666433,0.333697 "2017-09-11 16:45:00",10758,"PLVU",13.99,82.5,82.8,83,82.5,36.2,39.03,32.76,1.375,53.09,55.31,50.65,1.867,1.872,36.96,5.729,2.63,252.9831,2.017,0.04636197,0.05753461,0.2899213 "2017-09-11 16:50:00",10759,"PLVU",14.05,82.8,82.8,82.9,82.5,35.22,38.89,31.01,1.348,52.77,55.27,49.12,1.862,1.852,50.56,10.68,2.63,250.9749,2.017,0.04636197,0.05753461,0.2899213 "2017-09-11 16:55:00",10760,"PLVU",14.29,83.2,83,83.2,82.8,36.54,38.29,33.84,1.415,53.25,55.11,51.58,1.815,1.827,42.56,13.26,2.411,253.2636,2.016,0.04636197,0.05753461,0.2899213 "2017-09-11 17:00:00",10761,"PLVU",14.44,83.4,83.2,83.5,83,37.28,38.59,33.37,1.455,53.59,55.54,51.31,1.776,1.801,32.54,9.61,2.63,268.1668,2.017,0.04610626,0.05669777,0.2450223 "2017-09-11 17:05:00",10762,"PLVU",14.39,84.6,84.1,84.6,83.4,28.99,38.29,27.27,1.174,52.12,55.59,47.15,1.842,1.798,19.77,10.31,2.85,316.5296,2.017,0.04610626,0.05669777,0.2450223 "2017-09-11 17:10:00",10763,"PLVU",14.35,85.3,84.9,85.3,84.5,32.02,33.47,26.69,1.328,50.46,53.19,46.9,2.086,1.964,32.38,13.37,3.726,394.2842,2.018,0.04610626,0.05669777,0.2450223 "2017-09-11 17:15:00",10764,"PLVU",14.33,86.5,85.7,86.6,85.2,24.27,32.02,24.27,1.046,48.92,52.23,45.74,2.393,2.232,38.27,15.78,3.946,481.8385,2.019,0.09346639,0.1086659,0.2009941 "2017-09-11 17:20:00",10765,"PLVU",14.3,87.2,86.5,87.2,86.1,24.67,29.02,21.91,1.086,46.35,50.68,43.23,2.531,2.525,55.55,24.93,3.946,534.3254,2.019,0.09346639,0.1086659,0.2009941 "2017-09-11 17:25:00",10766,"PLVU",13.94,86,86.8,87.3,85.8,28.35,29.22,23.59,1.203,48.09,50.25,45.37,2.671,2.612,86.4,13.51,3.946,510.6311,2.021,0.09346639,0.1086659,0.2009941 "2017-09-11 17:30:00",10767,"PLVU",14.32,85.7,85.4,86,85.2,23.15,30.43,22.72,0.973,48.62,51.03,43.37,2.552,2.604,84.2,11.82,3.288,410.5068,2.023,0.07042647,0.08746611,0.1569012 "2017-09-11 17:35:00",10768,"PLVU",14.28,86.4,86.4,86.7,85.6,23.59,29.12,23.26,1.015,47.31,50.57,44.03,2.522,2.495,78.84,15.71,3.288,365.7542,2.023,0.07042647,0.08746611,0.1569012 "2017-09-11 17:40:00",10769,"PLVU",14.27,87,86.9,87.4,86.3,26.36,26.63,22.01,1.156,46.33,48.73,43.75,2.134,2.295,88.5,25.1,3.069,358.9327,2.023,0.07042647,0.08746611,0.1569012 "2017-09-11 17:45:00",10770,"PLVU",14.05,84.3,85.6,87,84.2,29.42,31.04,24.6,1.182,49.29,51.25,46.22,2.506,2.315,54.73,8.62,4.384,369.2485,2.023,0.05904131,0.07438341,0.1128175 "2017-09-11 17:50:00",10771,"PLVU",14.04,82.6,83.5,84.4,82.5,36.53,36.53,26.63,1.39,50.55,53.4,45.64,2.831,2.663,20.99,14.81,4.384,289.3698,2.022,0.05904131,0.07438341,0.1128175 "2017-09-11 17:55:00",10772,"PLVU",14.29,83.3,82.6,83.3,82.1,33.03,37.14,31.75,1.284,51.94,53.68,49.81,3.186,3.042,14.39,9.68,4.165,224.1774,2.021,0.05904131,0.07438341,0.1128175 "2017-09-11 18:00:00",10773,"PLVU",14.27,83.7,83.5,83.7,83.3,33.37,34.71,29.79,1.315,51.01,52.69,48.68,2.743,2.986,23.4,11.79,3.726,215.7264,2.02,0.04065183,0.05558997,0.07090144 "2017-09-11 18:05:00",10774,"PLVU",14.26,83.8,83.8,84,83.5,31.24,33.3,30.06,1.234,50.19,51.77,49.18,2.4,2.572,35.97,10.87,3.288,248.9931,2.02,0.04065183,0.05558997,0.07090144 "2017-09-11 18:10:00",10775,"PLVU",13.84,82.7,83.3,83.9,82.5,31.51,33.5,29.32,1.204,49.99,51.62,47.74,2.22,2.315,31.27,11.6,3.288,251.6125,2.02,0.04065183,0.05558997,0.07090144 "2017-09-11 18:15:00",10776,"PLVU",14.31,83.1,82.5,83.1,82.1,33.5,33.91,30.47,1.295,49.92,51.58,48.42,2.023,2.125,31.8,12.55,2.192,209.6238,2.019,0.03245169,0.04480729,0.03622416 "2017-09-11 18:20:00",10777,"PLVU",14.3,83.6,83.4,83.8,83,36.03,36.97,31.34,1.417,52.25,54.61,49.83,1.736,1.902,31.84,13.06,2.411,191.7436,2.02,0.03245169,0.04480729,0.03622416 "2017-09-11 18:25:00",10778,"PLVU",14.29,84,84,84.2,83.6,30.3,35.99,29.69,1.206,51.48,54,49.06,1.508,1.577,27.91,10.04,2.63,197.4362,2.02,0.03245169,0.04480729,0.03622416 "2017-09-11 18:30:00",10779,"PLVU",14.29,83.7,83.8,84.1,83.6,31.95,33.47,29.9,1.259,50.54,51.97,48.98,1.663,1.583,28.63,7.365,2.85,223.3364,2.02,0.03179166,0.04127479,0.01555022 "2017-09-11 18:35:00",10780,"PLVU",14.25,83.3,83.4,83.8,83.1,35.19,35.56,31.21,1.368,51.94,53.22,50.03,1.839,1.738,39.19,7.255,2.63,212.8439,2.02,0.03179166,0.04127479,0.01555022 "2017-09-11 18:40:00",10781,"PLVU",14.11,82.3,82.7,83.3,82.2,37.92,39.84,35.19,1.428,54.17,55.61,52.82,2.135,2.015,55.65,5.604,3.069,196.5816,2.019,0.03179166,0.04127479,0.01555022 "2017-09-11 18:45:00",10782,"PLVU",13.94,82.1,82.2,82.5,82,41.52,42.94,38.29,1.552,56.33,57.46,54.51,2.075,2.113,60.4,5.452,2.411,179.668,2.021,0.02061927,0.0315295,2.5E-007 "2017-09-11 18:50:00",10783,"PLVU",13.85,81.5,81.8,82.1,81.5,42.74,43.54,38.35,1.566,56.08,57.56,54.02,1.973,2.039,69.66,6.382,2.63,161.3884,2.02,0.02061927,0.0315295,2.5E-007 "2017-09-11 18:55:00",10784,"PLVU",13.71,80.2,80.8,81.6,80.2,45.26,45.3,40.31,1.594,56.07,57.28,54.58,1.559,1.804,59.49,4.416,1.973,133.684,2.02,0.02061927,0.0315295,2.5E-007 "2017-09-11 19:00:00",10785,"PLVU",13.62,79.75,80,80.4,79.63,39.7,46.65,39.7,1.376,56.5,57.9,53.13,1.145,1.354,50.63,6.277,1.315,98.79369,2.019,0.01013891,0.01608039,2.5E-007 "2017-09-11 19:05:00",10786,"PLVU",13.56,79.51,79.58,79.75,79.39,37.55,42.87,36.94,1.292,52.79,55.12,50.95,0.688,0.923,70.65,2.435,1.315,66.77424,2.018,0.01013891,0.01608039,2.5E-007 "2017-09-11 19:10:00",10787,"PLVU",13.47,78.12,78.9,79.51,78.06,42.1,43.04,37.24,1.383,52.19,54.47,51.1,0.298,0.456,69.54,0.09,0,48.95829,2.018,0.01013891,0.01608039,2.5E-007 "2017-09-11 19:15:00",10788,"PLVU",13.38,76.48,77.29,78.12,76.36,44.35,49.48,41.96,1.381,55.01,56.71,52.15,0.102,0.178,68.52,4.189,0,37.32078,2.017,-0.0005189514,-0.000371469,2.5E-007 "2017-09-11 19:20:00",10789,"PLVU",13.3,76.12,76.18,76.54,75.93,39.8,45.23,39.8,1.224,51.15,53.7,49.95,0.238,0.137,39.27,0.189,1.096,28.47897,2.015,-0.0005189514,-0.000371469,2.5E-007 "2017-09-11 19:25:00",10790,"PLVU",13.23,76.06,76.3,76.6,76,47.32,49.17,38.09,1.452,52.29,55.91,48.86,0.604,0.429,37.98,2.113,1.534,17.625,2.015,-0.0005189514,-0.000371469,2.5E-007 "2017-09-11 19:30:00",10791,"PLVU",13.16,74.6,75.4,76.06,74.54,49.14,49.14,41.39,1.437,53.59,54.6,50.35,0.886,0.752,32.94,3.673,1.096,13.50576,2.013,-0.00326107,-0.004725196,2.5E-007 "2017-09-11 19:35:00",10792,"PLVU",13.1,70.84,73.23,74.6,70.84,55.44,57.94,44.35,1.428,54.32,57.25,50.79,1.064,0.885,117.6,80.9,3.069,10.16922,2.012,-0.00326107,-0.004725196,2.5E-007 "2017-09-11 19:40:00",10793,"PLVU",13.05,69.44,70.01,70.9,69.44,58.11,60.4,54.53,1.427,54.5,55.63,52.88,1.56,1.301,175.6,6.449,3.069,7.433211,2.011,-0.00326107,-0.004725196,2.5E-007 "2017-09-11 19:45:00",10794,"PLVU",13.02,68.78,69.16,69.57,68.72,55.41,58.48,53.96,1.33,52.97,54.38,51.85,1.994,1.806,177.8,6.723,2.85,4.617377,2.009,-0.0006366522,-0.0002437906,2.5E-007 "2017-09-11 19:50:00",10795,"PLVU",13,68.35,68.49,68.84,68.23,55.07,58.24,54.1,1.303,51.95,53.55,51.22,2.08,2.131,180.4,7.529,1.973,2.821054,2.008,-0.0006366522,-0.0002437906,2.5E-007 "2017-09-11 19:55:00",10796,"PLVU",12.98,68.05,68.19,68.35,67.99,54.1,55.38,53.52,1.266,51.1,51.63,50.59,1.665,1.894,169.1,6.536,1.754,1.645063,2.008,-0.0006366522,-0.0002437906,2.5E-007 "2017-09-11 20:00:00",10797,"PLVU",12.97,67.87,67.99,68.17,67.75,56.93,57.2,52.54,1.324,51.4,52.25,49.97,1.247,1.428,144.3,8.59,1.315,0.7289025,2.008,0.0005326957,0.001604665,2.5E-007 "2017-09-11 20:05:00",10798,"PLVU",12.96,67.93,67.78,67.99,67.62,54.67,57.77,54.26,1.274,51.82,52.36,50.72,0.812,1.06,133.9,3.745,1.096,0.1998096,2.007,0.0005326957,0.001604665,2.5E-007 "2017-09-11 20:10:00",10799,"PLVU",12.95,68.29,68.17,68.35,67.87,55.48,56.56,54.3,1.31,51.6,52.32,50.94,0.51,0.613,110.6,11.07,0.877,0.02598507,2.008,0.0005326957,0.001604665,2.5E-007 "2017-09-11 20:15:00",10800,"PLVU",12.95,69.63,68.68,69.69,68.11,55.68,55.81,43.34,1.376,49.5,53.11,45.78,0.382,0.418,51.56,31.79,1.534,6.246411E-007,2.007,-0.003356199,-0.004706584,2.5E-007 "2017-09-11 20:20:00",10801,"PLVU",12.95,68.53,69.03,69.69,68.47,60.13,60.8,50.08,1.431,51.45,54.56,49.56,0.361,0.337,48.35,28.29,1.754,0,2.007,-0.003356199,-0.004706584,2.5E-007 "2017-09-11 20:25:00",10802,"PLVU",12.94,66.9,67.44,68.47,66.9,57.9,59.93,49.11,1.303,50.77,54.04,47.67,0.718,0.564,165.6,10.09,1.973,0,2.007,-0.003356199,-0.004706584,2.5E-007 "2017-09-11 20:30:00",10803,"PLVU",12.94,66.41,66.51,67.02,66.29,55.14,58.11,51.94,1.22,49.74,51.82,48.14,1.052,0.892,184,3.005,1.973,0,2.007,-0.003760607,-0.005413938,2.5E-007 "2017-09-11 20:35:00",10804,"PLVU",12.94,66.29,66.4,66.59,66.17,52.11,56.49,51.53,1.148,49.13,50.51,47.95,1.833,1.399,190.8,5.327,3.726,0,2.007,-0.003760607,-0.005413938,2.5E-007 "2017-09-11 20:40:00",10805,"PLVU",12.93,66.17,66.41,66.59,66.11,54.53,54.94,51.16,1.196,48.83,49.65,47.89,2.098,2.02,187.1,6.247,3.507,0,2.007,-0.003760607,-0.005413938,2.5E-007 "2017-09-11 20:45:00",10806,"PLVU",12.93,66.05,66.12,66.29,65.99,53.62,55.24,52.61,1.172,49.1,49.65,48.26,2.338,2.245,188.8,4.745,2.85,0,2.007,0.0007169191,0.001881297,2.5E-007 "2017-09-11 20:50:00",10807,"PLVU",12.93,66.05,66.11,66.29,65.99,55.24,55.62,52.75,1.207,49,49.87,48.33,1.968,2.248,200.6,4.395,2.192,0,2.008,0.0007169191,0.001881297,2.5E-007 "2017-09-11 20:55:00",10808,"PLVU",12.93,67.57,66.48,67.57,65.93,44.8,55.18,44.8,1.032,47.35,49.54,45.27,1.495,1.664,212.4,9.29,1.534,0,2.009,0.0007169191,0.001881297,2.5E-007 "2017-09-11 21:00:00",10809,"PLVU",12.92,69.82,68.94,69.88,67.57,37.58,44.69,37.58,0.935,43.99,45.42,42.76,0.923,1.226,233.4,41.27,1.096,0,2.009,0.0006671778,0.001874534,2.5E-007 "2017-09-11 21:05:00",10810,"PLVU",12.92,69.58,70.51,71.64,69.52,41.97,41.97,34.11,1.036,43.65,46.47,41.59,1.382,0.939,355.1,39.15,6.357,0,2.009,0.0006671778,0.001874534,2.5E-007 "2017-09-11 21:10:00",10811,"PLVU",12.92,62.73,66.62,69.58,62.73,67.01,67.01,42.07,1.304,49.2,51.99,45.5,2.304,1.929,285.4,16.12,5.261,0,2.009,0.0006671778,0.001874534,2.5E-007 "2017-09-11 21:15:00",10812,"PLVU",12.92,64,62.56,64.3,61.09,60.27,67.96,57.07,1.226,49.65,51.53,47.99,3.607,2.904,251.7,5.073,5.48,0,2.009,0.001201751,0.002651789,2.5E-007 "2017-09-11 21:20:00",10813,"PLVU",12.91,61.7,62.52,64.06,61.7,66.68,66.74,60.41,1.251,50.09,50.64,49.69,3.992,4.025,254.3,10.86,4.822,0,2.01,0.001201751,0.002651789,2.5E-007 "2017-09-11 21:25:00",10814,"PLVU",12.91,61.45,61.21,61.76,60.72,67.42,68.5,66.14,1.254,50.33,50.73,49.72,3.987,3.914,271.6,5.634,4.603,0,2.008,0.001201751,0.002651789,2.5E-007 "2017-09-11 21:30:00",10815,"PLVU",12.91,61.94,61.51,62.06,61.09,63.98,68.46,63.98,1.21,50.26,50.88,49.6,3.945,3.919,262.5,11.11,5.918,0,2.009,0.003206604,0.005049643,2.5E-007 "2017-09-11 21:35:00",10816,"PLVU",12.91,62.91,62.21,63.03,61.69,58.72,65.43,58.72,1.15,49.29,50.32,48.13,4.497,4.143,235.6,6.937,6.795,0,2.009,0.003206604,0.005049643,2.5E-007 "2017-09-11 21:40:00",10817,"PLVU",12.91,62.66,62.84,63.15,62.54,60.17,60.2,58.65,1.168,48.53,48.81,48.27,4.952,4.742,239.6,3.182,5.918,0,2.009,0.003206604,0.005049643,2.5E-007 "2017-09-11 21:45:00",10818,"PLVU",12.91,61.33,61.63,62.66,60.9,63.44,65.63,60.27,1.175,49.26,49.7,48.68,4.885,4.946,259.7,9.1,5.918,0,2.01,0.005012202,0.007447548,2.5E-007 "2017-09-11 21:50:00",10819,"PLVU",12.91,63.15,62.64,63.33,61.33,58.92,63.37,58.08,1.163,48.42,48.82,47.92,5.172,5.048,262.8,5.265,7.891,0,2.01,0.005012202,0.007447548,2.5E-007 "2017-09-11 21:55:00",10820,"PLVU",12.9,63.27,63.3,63.51,63.09,58.45,59.02,58.01,1.159,48.56,48.83,48.28,5.48,5.333,260,4.145,7.014,0,2.01,0.005012202,0.007447548,2.5E-007 "2017-09-11 22:00:00",10821,"PLVU",12.9,64.3,63.86,64.42,63.15,54.71,58.55,54.64,1.125,48.15,48.65,47.61,6.343,5.913,255.5,4.986,8.11,0,2.011,0.007202795,0.01027287,2.5E-007 "2017-09-11 22:05:00",10822,"PLVU",12.9,65.46,64.85,65.46,64.36,48.81,54.91,48.81,1.045,46.98,47.96,45.67,6.748,6.566,254.2,6.665,10.74,0,2.012,0.007202795,0.01027287,2.5E-007 "2017-09-11 22:10:00",10823,"PLVU",12.9,66.49,66.52,67.09,65.46,45.37,48.78,43.59,1.006,44.71,45.71,43.85,6.991,6.921,244.2,6.84,10.52,0,2.013,0.007202795,0.01027287,2.5E-007 "2017-09-11 22:15:00",10824,"PLVU",12.9,66.06,66.28,66.55,66.06,45.64,45.74,44.23,0.998,44.45,44.89,43.97,6.666,6.89,242.3,5.326,7.453,0,2.013,0.01269465,0.01734683,2.5E-007 "2017-09-11 22:20:00",10825,"PLVU",12.89,66.06,65.9,66.19,65.64,45.91,46.79,45.47,1.004,44.64,45,44.19,5.897,6.279,244.2,4.156,6.576,0,2.015,0.01269465,0.01734683,2.5E-007 "2017-09-11 22:25:00",10826,"PLVU",12.89,65.94,65.94,66.06,65.76,46.05,46.65,45.58,1.002,44.68,44.95,44.37,5.373,5.546,249.7,5.305,5.918,0,2.015,0.01269465,0.01734683,2.5E-007 "2017-09-11 22:30:00",10827,"PLVU",12.88,65.34,65.83,66.31,65.34,47.63,48.07,45.37,1.015,44.91,45.29,44.36,5.179,5.253,258.6,4.592,6.138,0,2.016,0.01109738,0.01564204,2.5E-007 "2017-09-11 22:35:00",10828,"PLVU",12.88,66.55,66,66.55,65.34,44.9,47.6,44.63,0.998,44.46,44.99,44.01,5.399,5.274,258.6,5.639,7.672,0,2.017,0.01109738,0.01564204,2.5E-007 "2017-09-11 22:40:00",10829,"PLVU",12.88,67.88,67.41,68.01,66.43,42.54,44.83,42.14,0.99,44.18,44.52,43.81,5.877,5.671,256.3,7.476,9.43,0,2.017,0.01109738,0.01564204,2.5E-007 "2017-09-11 22:45:00",10830,"PLVU",12.88,68.25,67.81,68.37,67.52,42.07,43.86,42.07,0.992,44.6,44.9,44.21,6.283,6.038,258.4,7.818,8.11,0,2.017,0.0119446,0.0168896,2.5E-007 "2017-09-11 22:50:00",10831,"PLVU",12.88,67.04,67.69,68.55,66.85,45.68,46.11,42.07,1.033,45.31,46.12,44.38,6.131,6.232,265.8,8.77,7.453,0,2.018,0.0119446,0.0168896,2.5E-007 "2017-09-11 22:55:00",10832,"PLVU",12.87,66.19,66.88,67.28,66.19,48.04,48.04,45.2,1.054,45.6,46.09,45.2,6.009,6.052,275,10.24,7.453,0,2.019,0.0119446,0.0168896,2.5E-007 "2017-09-11 23:00:00",10833,"PLVU",12.87,66.43,66.08,66.49,65.76,48.88,49.89,48.1,1.082,46.44,46.85,45.86,5.823,5.942,289.4,4.628,7.453,0,2.019,0.01201061,0.01677778,2.5E-007 "2017-09-11 23:05:00",10834,"PLVU",12.87,66.55,66.14,66.67,65.58,47.77,52.45,47.73,1.062,47.02,47.96,46.14,5.869,5.808,287.4,6.592,8.33,0,2.018,0.01201061,0.01677778,2.5E-007 "2017-09-11 23:10:00",10835,"PLVU",12.87,66.79,66.71,66.91,66.55,47.33,47.73,46.92,1.061,46.09,46.36,45.82,5.995,5.93,279,4.782,7.891,0,2.019,0.01201061,0.01677778,2.5E-007 "2017-09-11 23:15:00",10836,"PLVU",12.87,66.91,66.77,66.97,66.55,47.23,47.87,46.62,1.063,46.14,46.44,45.74,6.199,6.1,282.1,5.482,8.55,0,2.019,0.01122392,0.01573863,2.5E-007 "2017-09-11 23:20:00",10837,"PLVU",12.87,66.67,66.81,67.04,66.55,47.46,47.63,46.52,1.06,46.04,46.29,45.68,6.413,6.346,282.9,6.367,8.11,0,2.019,0.01122392,0.01573863,2.5E-007 "2017-09-11 23:25:00",10838,"PLVU",12.87,66.19,66.45,66.67,66.06,48.68,48.81,47.4,1.069,46.21,46.51,45.9,6.175,6.302,283,5.419,7.014,0,2.02,0.01122392,0.01573863,2.5E-007 "2017-09-11 23:30:00",10839,"PLVU",12.87,65.76,65.84,66.25,65.58,49.45,49.92,48.61,1.07,46.41,46.76,46.03,6.001,6.077,277.8,4.711,7.234,0,2.02,0.01172243,0.01628559,2.5E-007 "2017-09-11 23:35:00",10840,"PLVU",12.87,65.64,65.73,65.88,65.58,50.09,50.43,49.22,1.079,46.43,46.84,46.1,5.909,5.937,276.8,4.227,7.234,0,2.019,0.01172243,0.01628559,2.5E-007 "2017-09-11 23:40:00",10841,"PLVU",12.86,66.31,65.54,66.31,65.15,47.97,51.64,47.97,1.057,46.66,47.15,45.83,5.937,5.89,273.5,4.701,8.55,0,2.019,0.01172243,0.01628559,2.5E-007 "2017-09-11 23:45:00",10842,"PLVU",12.86,66.91,66.8,67.1,66.19,47.53,48.04,46.99,1.07,46.21,46.57,45.84,6.005,6,273.9,5.885,8.11,0,2.019,0.01085647,0.01521072,2.5E-007 "2017-09-11 23:50:00",10843,"PLVU",12.86,66.06,66.53,67.16,65.88,50.09,51.04,46.92,1.095,46.92,47.57,46.13,5.864,5.952,279.9,6.874,8.11,0,2.019,0.01085647,0.01521072,2.5E-007 "2017-09-11 23:55:00",10844,"PLVU",12.86,66.19,66.14,66.31,65.94,50.56,51.64,49.82,1.11,47.31,47.78,46.88,5.901,5.907,274.7,5.245,7.453,0,2.019,0.01085647,0.01521072,2.5E-007 "2017-09-12 00:00:00",10845,"PLVU",12.86,66.49,66.31,66.49,66.06,49.89,50.83,49.82,1.107,47.35,47.65,47.09,5.939,5.938,271.3,5.425,7.891,0,2.019,0.0106782,0.01498523,2.5E-007 "2017-09-12 00:05:00",10846,"PLVU",12.85,64.67,65.61,66.55,64.61,55.25,55.45,49.89,1.15,48.06,48.63,47.25,5.885,5.866,260.4,6.372,6.795,0,2.019,0.0106782,0.01498523,2.5E-007 "2017-09-12 00:10:00",10847,"PLVU",12.86,64.49,64.57,64.79,64.36,55.05,55.52,54.61,1.139,48.07,48.42,47.78,5.991,5.951,258.2,5.91,7.891,0,2.019,0.0106782,0.01498523,2.5E-007 "2017-09-12 00:15:00",10848,"PLVU",12.85,64.37,64.42,64.61,64.24,55.82,55.82,54.91,1.15,48.08,48.3,47.8,5.879,5.929,262.5,5.297,6.795,0,2.019,0.009189044,0.01288977,2.5E-007 "2017-09-12 00:20:00",10849,"PLVU",12.85,63.7,63.84,64.37,63.52,57.37,57.78,55.72,1.155,48.35,48.6,48.12,5.833,5.896,261.9,4.346,6.138,0,2.018,0.009189044,0.01288977,2.5E-007 "2017-09-12 00:25:00",10850,"PLVU",12.85,64,63.69,64,63.46,55.49,57.81,55.49,1.129,48.13,48.53,47.55,5.309,5.565,270.1,5.169,5.918,0,2.018,0.009189044,0.01288977,2.5E-007 "2017-09-12 00:30:00",10851,"PLVU",12.85,64.97,64.49,65.03,63.88,52.72,55.42,52.59,1.109,47.4,47.75,47.05,5.225,5.222,275.4,5.158,7.453,0,2.017,0.008104359,0.01149445,2.5E-007 "2017-09-12 00:35:00",10852,"PLVU",12.85,64.79,64.96,65.21,64.73,53.13,53.16,52.15,1.111,47.29,47.53,46.86,5.429,5.312,274.1,4.824,7.014,0,2.017,0.008104359,0.01149445,2.5E-007 "2017-09-12 00:40:00",10853,"PLVU",12.85,64.06,64.5,64.91,64.06,55.79,55.82,53.06,1.137,47.62,48.05,47.36,5.626,5.551,268.1,6.457,6.576,0,2.017,0.008104359,0.01149445,2.5E-007 "2017-09-12 00:45:00",10854,"PLVU",12.85,63.64,63.41,64.06,62.91,57.27,58.69,55.76,1.15,48.11,48.48,47.83,5.502,5.563,262,7.609,7.014,0,2.017,0.00830599,0.01181291,2.5E-007 "2017-09-12 00:50:00",10855,"PLVU",12.84,64.73,64.02,64.79,63.52,54,57.27,53.9,1.127,47.95,48.38,47.48,5.358,5.363,273.2,8.22,8.55,0,2.017,0.00830599,0.01181291,2.5E-007 "2017-09-12 00:55:00",10856,"PLVU",12.85,64.61,64.9,65.21,64.55,54.68,54.74,52.92,1.136,47.8,48.12,47.45,5.437,5.426,268.7,8.24,7.891,0,2.017,0.00830599,0.01181291,2.5E-007 "2017-09-12 01:00:00",10857,"PLVU",12.85,63.64,63.9,64.61,63.33,56.19,57.54,54.74,1.129,48.05,48.39,47.62,5.329,5.427,264.3,6.065,6.576,0,2.016,0.008048524,0.01148175,2.5E-007 "2017-09-12 01:05:00",10858,"PLVU",12.84,64.12,63.91,64.18,63.58,55.62,56.6,55.42,1.136,47.87,48.2,47.52,5.325,5.376,264.1,6.129,7.453,0,2.016,0.008048524,0.01148175,2.5E-007 "2017-09-12 01:10:00",10859,"PLVU",12.84,64.18,64.06,64.3,63.88,55.42,56.06,55.15,1.135,47.95,48.14,47.67,5.317,5.278,266.9,7.077,8.11,0,2.017,0.008048524,0.01148175,2.5E-007 "2017-09-12 01:15:00",10860,"PLVU",12.84,65.46,65.17,65.7,64.12,51.88,55.39,51.51,1.11,47.4,47.85,47.01,5.938,5.624,272.2,5.843,8.55,0,2.017,0.008247498,0.01175326,2.5E-007 "2017-09-12 01:20:00",10861,"PLVU",12.84,64.37,65.15,65.58,64.37,54.95,55.55,51.64,1.132,47.7,48.35,47.11,6.015,6.036,264.5,6.668,7.672,0,2.017,0.008247498,0.01175326,2.5E-007 "2017-09-12 01:25:00",10862,"PLVU",12.84,65.28,65.03,65.58,64.3,53.5,55.12,52.28,1.138,47.68,48.08,47.15,6.608,6.257,262.4,7.914,10.08,0,2.017,0.008247498,0.01175326,2.5E-007 "2017-09-12 01:30:00",10863,"PLVU",12.84,66.25,65.62,66.31,65.15,50.53,53.83,50.5,1.112,47.95,48.31,47.3,7.284,6.868,263.3,7.484,12.06,0,2.017,0.01034553,0.01430866,2.5E-007 "2017-09-12 01:35:00",10864,"PLVU",12.83,66.55,66.44,66.67,66.25,49.38,50.83,49.05,1.098,47.24,47.7,46.69,8.59,7.86,265.4,8.86,13.59,0,2.019,0.01034553,0.01430866,2.5E-007 "2017-09-12 01:40:00",10865,"PLVU",12.84,66.97,66.84,67.16,66.49,48.41,49.55,47.56,1.092,46.83,47.24,46.36,9.76,9.21,265.1,8.77,16,0,2.019,0.01034553,0.01430866,2.5E-007 "2017-09-12 01:45:00",10866,"PLVU",12.84,66.97,66.86,67.16,66.67,46.99,49.01,46.92,1.06,46.75,47.18,46.06,10.34,10.12,265.8,8.33,14.91,0,2.02,0.01568185,0.0204795,2.5E-007 "2017-09-12 01:50:00",10867,"PLVU",12.84,66.79,67.01,67.34,66.67,47.43,47.53,46.25,1.063,46.13,46.49,45.61,10.46,10.47,271,9.33,16.66,0,2.02,0.01568185,0.0204795,2.5E-007 "2017-09-12 01:55:00",10868,"PLVU",12.83,66.67,66.69,66.91,66.43,46.96,48.2,46.18,1.048,45.89,46.48,45.44,10.4,10.37,274.4,8.48,15.56,0,2.02,0.01568185,0.0204795,2.5E-007 "2017-09-12 02:00:00",10869,"PLVU",12.83,66.06,66.41,66.79,65.88,48,48.71,46.32,1.049,45.84,46.45,45.35,10.61,10.55,274,8.5,16.22,0,2.02,0.01792904,0.0228854,2.5E-007 "2017-09-12 02:05:00",10870,"PLVU",12.83,65.58,65.92,66.19,65.58,47.97,49.12,47.67,1.031,45.89,46.23,45.38,10.74,10.66,274.2,8.21,14.69,0,2.021,0.01792904,0.0228854,2.5E-007 "2017-09-12 02:10:00",10871,"PLVU",12.83,65.46,65.66,66,65.4,48.47,49.18,47.8,1.037,45.73,46.14,45.34,10.25,10.58,275.2,8.36,13.15,0,2.02,0.01792904,0.0228854,2.5E-007 "2017-09-12 02:15:00",10872,"PLVU",12.83,65.46,65.33,65.58,65.03,48.04,50.06,47.73,1.028,45.53,46.28,44.99,9.59,9.83,273.9,8.68,12.93,0,2.02,0.01687201,0.02151272,2.5E-007 "2017-09-12 02:20:00",10873,"PLVU",12.82,65.03,65.12,65.58,64.85,49.08,49.52,47.97,1.035,45.42,45.85,44.92,8.68,9.13,268,8.13,10.74,0,2.019,0.01687201,0.02151272,2.5E-007 "2017-09-12 02:25:00",10874,"PLVU",12.82,64.49,64.75,65.09,64.37,49.32,50.03,48.61,1.02,45.34,45.82,44.88,8.2,8.43,263.9,8.75,10.96,0,2.019,0.01687201,0.02151272,2.5E-007 "2017-09-12 02:30:00",10875,"PLVU",12.82,64.49,64.53,64.73,64.37,48.88,50.03,48.34,1.011,45.03,45.6,44.54,7.577,7.886,262.2,9.17,11.62,0,2.019,0.01425085,0.01871067,2.5E-007 "2017-09-12 02:35:00",10876,"PLVU",12.82,63.58,64.16,64.61,63.58,51.21,51.51,48.54,1.026,45.25,45.62,44.6,7.785,7.675,263.2,8.08,11.18,0,2.019,0.01425085,0.01871067,2.5E-007 "2017-09-12 02:40:00",10877,"PLVU",12.82,63.15,63.35,63.76,63.03,51.31,52.32,51.07,1.013,45.3,45.62,44.92,7.729,7.711,261.5,8.73,10.96,0,2.018,0.01425085,0.01871067,2.5E-007 "2017-09-12 02:45:00",10878,"PLVU",12.82,63.76,63.49,63.88,63.15,49.05,51.64,49.01,0.989,44.77,45.29,44.22,8.44,8.11,265.8,8.74,12.93,0,2.018,0.01256066,0.01666949,2.5E-007 "2017-09-12 02:50:00",10879,"PLVU",12.82,63.82,63.78,64,63.52,48.51,49.69,48.04,0.98,44.25,44.75,43.64,8.8,8.58,267.5,9.04,14.03,0,2.017,0.01256066,0.01666949,2.5E-007 "2017-09-12 02:55:00",10880,"PLVU",12.82,63.39,63.76,64,63.39,49.86,49.92,47.8,0.993,44.06,44.54,43.7,9.43,9.23,267.4,8.93,14.03,0,2.017,0.01256066,0.01666949,2.5E-007 "2017-09-12 03:00:00",10881,"PLVU",12.82,63.03,63.07,63.46,62.73,50.19,51.04,49.55,0.987,44.25,44.61,43.89,9.15,9.3,265.2,8.17,12.28,0,2.017,0.01441666,0.01867205,2.5E-007 "2017-09-12 03:05:00",10882,"PLVU",12.82,62.85,62.9,63.15,62.67,50.33,51.1,49.62,0.983,44.15,44.52,43.76,8.99,9.09,267.9,9.02,12.71,0,2.016,0.01441666,0.01867205,2.5E-007 "2017-09-12 03:10:00",10883,"PLVU",12.82,62.55,62.7,63.03,62.42,50.94,51.17,49.42,0.984,44.06,44.53,43.6,8.95,8.89,264.2,8.84,13.81,0,2.016,0.01441666,0.01867205,2.5E-007 "2017-09-12 03:15:00",10884,"PLVU",12.82,62.42,62.51,62.79,62.3,50.94,51.1,49.96,0.98,43.97,44.31,43.62,9.28,9.13,264.9,8.27,13.81,0,2.016,0.01373385,0.01775427,2.5E-007 "2017-09-12 03:20:00",10885,"PLVU",12.82,61.7,62.08,62.48,61.57,53.26,53.26,50.87,0.999,44.19,44.56,43.85,9.16,9.29,268.1,8.27,12.28,0,2.015,0.01373385,0.01775427,2.5E-007 "2017-09-12 03:25:00",10886,"PLVU",12.82,60.3,60.86,61.7,60.24,56.53,56.56,53.19,1.009,44.63,44.94,44.28,8.44,8.8,263.3,7.741,9.64,0,2.015,0.01373385,0.01775427,2.5E-007 "2017-09-12 03:30:00",10887,"PLVU",12.81,60.91,60.52,60.97,60.06,53.46,56.73,53.4,0.975,44.33,44.85,43.77,7.959,8.17,263.1,8.65,10.96,0,2.015,0.01187935,0.01539268,2.5E-007 "2017-09-12 03:35:00",10888,"PLVU",12.81,61.33,61.18,61.45,60.85,52.65,53.53,52.45,0.975,43.96,44.24,43.7,7.806,7.794,268,8.18,11.4,0,2.014,0.01187935,0.01539268,2.5E-007 "2017-09-12 03:40:00",10889,"PLVU",12.81,61.57,61.26,61.76,60.91,51.78,53.87,51.54,0.967,43.95,44.29,43.47,8.29,7.984,266.7,9.03,12.06,0,2.015,0.01187935,0.01539268,2.5E-007 "2017-09-12 03:45:00",10890,"PLVU",12.81,61.57,61.61,61.94,61.33,52.55,52.59,50.87,0.982,43.78,44.13,43.33,8.35,8.4,269.8,8.29,12.49,0,2.014,0.01160386,0.01524261,2.5E-007 "2017-09-12 03:50:00",10891,"PLVU",12.81,61.45,61.29,61.57,61.09,52.42,53.13,51.88,0.975,43.84,44.2,43.41,8.31,8.31,275.3,9.76,11.62,0,2.014,0.01160386,0.01524261,2.5E-007 "2017-09-12 03:55:00",10892,"PLVU",12.81,60.91,61.08,61.45,60.79,53.4,53.94,52.38,0.974,43.93,44.28,43.59,7.984,8.18,274.3,7.948,11.4,0,2.014,0.01160386,0.01524261,2.5E-007 "2017-09-12 04:00:00",10893,"PLVU",12.81,61.63,61.21,61.63,60.85,51.95,53.73,51.37,0.972,43.76,44.16,43.34,8.04,7.92,270.7,8.88,12.71,0,2.014,0.01158869,0.01519283,2.5E-007 "2017-09-12 04:05:00",10894,"PLVU",12.81,61.33,61.38,61.7,61.09,51.74,52.52,50.94,0.958,43.55,43.93,43.12,8.31,8.24,267.6,8.34,12.28,0,2.013,0.01158869,0.01519283,2.5E-007 "2017-09-12 04:10:00",10895,"PLVU",12.81,60.54,61.1,61.39,60.48,53.83,53.94,51.58,0.969,43.58,43.98,43.24,8.55,8.5,269.9,7.84,11.4,0,2.014,0.01158869,0.01519283,2.5E-007 "2017-09-12 04:15:00",10896,"PLVU",12.81,60.36,60.55,60.79,60.18,54.14,54.41,52.86,0.969,43.62,43.89,43.32,8.5,8.6,270.4,6.939,12.06,0,2.013,0.01192199,0.01552415,2.5E-007 "2017-09-12 04:20:00",10897,"PLVU",12.81,60.24,60.15,60.36,59.94,54.27,55.28,53.8,0.967,43.7,44.11,43.35,8.01,8.21,270.2,8.05,9.64,0,2.014,0.01192199,0.01552415,2.5E-007 "2017-09-12 04:25:00",10898,"PLVU",12.81,60,60.03,60.36,59.69,54.68,55.49,54.14,0.966,43.75,44.09,43.32,7.746,7.834,271.8,7.567,10.74,0,2.015,0.01192199,0.01552415,2.5E-007 "2017-09-12 04:30:00",10899,"PLVU",12.8,59.63,59.87,60.12,59.63,55.35,55.55,54.47,0.965,43.68,44.09,43.35,7.496,7.58,271,7.062,10.3,0,2.014,0.01042891,0.01371795,2.5E-007 "2017-09-12 04:35:00",10900,"PLVU",12.8,60.6,60.01,60.72,59.63,52.76,55.35,52.55,0.952,43.47,43.84,42.99,7.819,7.608,270.4,7.532,12.49,0,2.013,0.01042891,0.01371795,2.5E-007 "2017-09-12 04:40:00",10901,"PLVU",12.8,60.48,60.5,60.79,60.24,53.16,53.73,52.28,0.955,43.3,43.67,42.94,8.07,7.945,268.3,8.54,12.28,0,2.013,0.01042891,0.01371795,2.5E-007 "2017-09-12 04:45:00",10902,"PLVU",12.8,60,60.29,60.72,59.94,54.07,54.21,52.18,0.955,43.23,43.63,42.85,8.34,8.28,269.5,8.98,12.71,0,2.014,0.01091717,0.01433935,2.5E-007 "2017-09-12 04:50:00",10903,"PLVU",12.79,59.75,59.9,60.24,59.57,54.68,54.74,52.96,0.957,43.23,43.55,42.88,8.36,8.44,267.2,8.27,11.84,0,2.013,0.01091717,0.01433935,2.5E-007 "2017-09-12 04:55:00",10904,"PLVU",12.8,59.63,59.51,59.75,59.27,54.04,55.69,53.9,0.942,43.3,43.74,42.87,8.29,8.29,266.3,7.133,11.18,0,2.014,0.01091717,0.01433935,2.5E-007 "2017-09-12 05:00:00",10905,"PLVU",12.79,59.63,59.83,60.24,59.45,54.07,54.54,52.35,0.943,42.91,43.31,42.42,8.43,8.35,269.7,8.26,13.59,0,2.014,0.01102872,0.01434702,2.5E-007 "2017-09-12 05:05:00",10906,"PLVU",12.79,58.84,59.41,59.88,58.78,55.28,56.63,53.53,0.937,43.17,43.67,42.66,8.34,8.39,272.5,7.798,12.06,0,2.013,0.01102872,0.01434702,2.5E-007 "2017-09-12 05:10:00",10907,"PLVU",12.79,59.03,59.05,59.33,58.66,55.42,56.43,54.74,0.945,43.18,43.54,42.79,8.41,8.4,272.6,7.14,12.93,0,2.013,0.01102872,0.01434702,2.5E-007 "2017-09-12 05:15:00",10908,"PLVU",12.79,58.97,58.9,59.21,58.48,55.45,57.31,55.15,0.944,43.23,43.68,42.81,8.14,8.18,271.6,7.708,10.96,0,2.013,0.01044815,0.01358918,2.5E-007 "2017-09-12 05:20:00",10909,"PLVU",12.79,58.9,58.88,59.09,58.66,55.55,56.63,55.22,0.944,43.17,43.53,42.81,8.15,8.1,270.8,8.21,10.74,0,2.013,0.01044815,0.01358918,2.5E-007 "2017-09-12 05:25:00",10910,"PLVU",12.79,58.66,58.8,59.03,58.54,55.79,56.77,55.28,0.939,43.16,43.49,42.76,7.982,8.1,273.6,7.204,12.28,0,2.013,0.01044815,0.01358918,2.5E-007 "2017-09-12 05:30:00",10911,"PLVU",12.79,58.42,58.76,59.09,58.42,56.5,56.9,54.85,0.943,43.05,43.46,42.67,8.03,8.06,273.4,8.07,12.06,0,2.013,0.01001215,0.01307756,2.5E-007 "2017-09-12 05:35:00",10912,"PLVU",12.79,58.36,58.29,58.54,58.05,57.14,58.22,56.53,0.952,43.23,43.6,42.93,7.824,7.946,275.6,7.912,9.86,0,2.013,0.01001215,0.01307756,2.5E-007 "2017-09-12 05:40:00",10913,"PLVU",12.78,58.54,58.4,58.66,58.24,56.56,57.31,55.86,0.948,43.03,43.46,42.66,7.671,7.74,273.8,7.846,11.62,0,2.012,0.01001215,0.01307756,2.5E-007 "2017-09-12 05:45:00",10914,"PLVU",12.78,58.42,58.42,58.6,58.24,55.62,57.17,55.62,0.928,42.96,43.47,42.6,7.402,7.503,270.6,8.85,10.52,0,2.013,0.009343892,0.01229174,2.5E-007 "2017-09-12 05:50:00",10915,"PLVU",12.78,57.87,58.32,58.66,57.81,58.35,58.35,55.22,0.955,43.04,43.47,42.48,7.324,7.4,273,7.968,10.08,0,2.012,0.009343892,0.01229174,2.5E-007 "2017-09-12 05:55:00",10916,"PLVU",12.78,57.69,57.64,57.99,57.33,57.71,59.67,57.44,0.938,43.25,43.67,42.71,7.293,7.254,275.3,7.345,10.08,0,2.013,0.009343892,0.01229174,2.5E-007 "2017-09-12 06:00:00",10917,"PLVU",12.77,57.75,57.63,57.93,57.33,57.51,59.57,57.37,0.937,43.18,43.63,42.61,7.498,7.354,275.1,7.463,10.52,0,2.012,0.008523567,0.01131199,2.5E-007 "2017-09-12 06:05:00",10918,"PLVU",12.77,57.57,57.71,57.93,57.45,58.65,59.4,57.51,0.95,43.22,43.71,42.82,7.805,7.623,273.7,7.153,10.96,0,2.012,0.008523567,0.01131199,2.5E-007 "2017-09-12 06:10:00",10919,"PLVU",12.77,57.02,57.17,57.63,56.84,59.87,60.51,58.52,0.95,43.39,43.75,43.05,7.735,7.817,275.4,6.578,9.64,0,2.013,0.008523567,0.01131199,2.5E-007 "2017-09-12 06:15:00",10920,"PLVU",12.76,57.39,57.31,57.69,56.9,58.65,59.8,57.98,0.943,43.17,43.6,42.67,7.396,7.594,275.3,7.64,9.43,0,2.012,0.01846537,0.03228731,0.01276459 "2017-09-12 06:20:00",10921,"PLVU",12.76,56.6,57.01,57.57,56.54,60.95,61.12,58.28,0.953,43.29,43.63,42.83,6.8,7.133,277.6,6.032,9.21,0,2.012,0.01846537,0.03228731,0.01276459 "2017-09-12 06:25:00",10922,"PLVU",12.76,56.78,56.64,56.9,56.36,60.81,61.45,59.46,0.957,43.17,43.54,42.73,6.629,6.69,278.2,6.406,9.86,0,2.012,0.01846537,0.03228731,0.01276459 "2017-09-12 06:30:00",10923,"PLVU",12.76,56.3,56.49,56.78,56.11,61.22,62.26,59.87,0.947,43.19,43.6,42.76,6.597,6.606,276.3,7.608,9.43,0,2.012,0.01603946,0.02804385,0.03040114 "2017-09-12 06:35:00",10924,"PLVU",12.76,55.81,56.09,56.36,55.75,62.53,63.31,61.22,0.95,43.34,43.67,42.95,6.773,6.661,273.1,6.581,8.55,0,2.012,0.01603946,0.02804385,0.03040114 "2017-09-12 06:40:00",10925,"PLVU",12.76,56.23,56.02,56.36,55.75,62.09,62.9,61.01,0.958,43.24,43.6,42.94,6.869,6.842,272.3,7.861,9.64,0.02023761,2.012,0.01603946,0.02804385,0.03040114 "2017-09-12 06:45:00",10926,"PLVU",12.76,55.99,56.05,56.23,55.87,62.09,62.5,61.35,0.95,43.19,43.51,42.94,6.991,6.928,273.8,7.645,9.86,0.1324774,2.011,0.01527243,0.02667303,0.06314519 "2017-09-12 06:50:00",10927,"PLVU",12.75,55.69,55.96,56.23,55.63,62.7,63.11,61.08,0.948,43.16,43.52,42.68,7.052,7.045,273.6,7.236,9.21,0.490393,2.011,0.01527243,0.02667303,0.06314519 "2017-09-12 06:55:00",10928,"PLVU",12.75,55.63,55.61,55.75,55.39,61.76,63.31,61.76,0.932,43.17,43.42,42.74,6.933,6.97,275.3,7.24,8.99,1.128243,2.011,0.01527243,0.02667303,0.06314519 "2017-09-12 07:00:00",10929,"PLVU",12.75,56.12,56.01,56.24,55.63,61.09,62.23,60.81,0.938,43,43.32,42.61,6.835,6.908,275.2,7.495,9.86,2.076754,2.011,0.01579015,0.02735836,0.1041566 "2017-09-12 07:05:00",10930,"PLVU",12.75,55.93,56.11,56.36,55.87,62.6,62.63,60.24,0.955,43.04,43.48,42.61,6.81,6.798,275.1,8.25,10.08,3.710245,2.011,0.01579015,0.02735836,0.1041566 "2017-09-12 07:10:00",10931,"PLVU",12.75,55.87,55.96,56.18,55.75,62.57,62.6,60.88,0.953,43.01,43.32,42.6,7.048,6.961,274.2,7.563,10.52,7.048753,2.011,0.01579015,0.02735836,0.1041566 "2017-09-12 07:15:00",10932,"PLVU",12.75,55.33,55.54,56,55.27,64.86,64.93,61.83,0.968,43.41,43.82,42.88,6.823,6.955,269.5,5.95,8.55,12.46743,2.012,0.01743349,0.02899787,0.148238 "2017-09-12 07:20:00",10933,"PLVU",12.76,55.27,55.14,55.39,54.97,66.61,66.88,64.86,0.992,44,44.6,43.56,6.327,6.569,262.9,7.285,7.234,20.77095,2.012,0.01743349,0.02899787,0.148238 "2017-09-12 07:25:00",10934,"PLVU",12.76,55.51,55.28,55.63,55.03,65.06,67.05,65.06,0.978,44.2,44.51,43.9,6.018,6.12,261.6,7.835,9.43,30.75544,2.012,0.01743349,0.02899787,0.148238 "2017-09-12 07:30:00",10935,"PLVU",12.76,55.94,55.89,56.24,55.45,64.42,65.47,63.04,0.983,44.02,44.44,43.65,6.523,6.247,262.5,7.3,10.74,42.27575,2.012,0.01932735,0.0293679,0.1934249 "2017-09-12 07:35:00",10936,"PLVU",12.76,56.18,55.88,56.24,55.63,64.66,65.87,63.38,0.996,44.28,44.74,43.69,7.177,6.852,266.1,6.504,9.21,54.0881,2.012,0.01932735,0.0293679,0.1934249 "2017-09-12 07:40:00",10937,"PLVU",12.77,56.6,56.28,56.6,56,63.78,65,63.31,0.997,44.35,44.74,44.07,7.54,7.399,269.1,6.448,9.64,66.38125,2.013,0.01932735,0.0293679,0.1934249 "2017-09-12 07:45:00",10938,"PLVU",12.77,56.73,56.65,56.85,56.42,63.24,64.36,62.5,0.993,44.42,44.84,44.06,7.243,7.405,270,7.829,8.99,78.79177,2.012,0.0250726,0.03697245,0.2392598 "2017-09-12 07:50:00",10939,"PLVU",12.78,57.33,56.95,57.33,56.66,62.03,64.02,61.59,0.996,44.42,44.89,43.97,6.945,7.083,271.5,7.788,8.99,91.28061,2.014,0.0250726,0.03697245,0.2392598 "2017-09-12 07:55:00",10940,"PLVU",12.78,57.58,57.43,57.7,57.21,62.43,62.54,60.82,1.011,44.4,45.02,43.99,6.534,6.799,274.6,7.551,8.55,103.7794,2.014,0.0250726,0.03697245,0.2392598 "2017-09-12 08:00:00",10941,"PLVU",12.78,58.3,57.82,58.3,57.46,60.41,62.57,59.03,1.004,44.47,45,43.75,6.48,6.455,275.8,6.555,8.99,116.5035,2.015,0.02976623,0.04232567,0.2850167 "2017-09-12 08:05:00",10942,"PLVU",12.78,58.54,58.31,58.67,58.06,60.82,61.86,59.47,1.02,44.85,45.34,44.27,6.423,6.469,275.3,7.53,8.99,129.5811,2.016,0.02976623,0.04232567,0.2850167 "2017-09-12 08:10:00",10943,"PLVU",12.79,59.03,58.83,59.09,58.54,62.43,62.57,59.6,1.065,45.32,46.3,44.63,6.23,6.321,275.2,8.24,7.891,143.1037,2.016,0.02976623,0.04232567,0.2850167 "2017-09-12 08:15:00",10944,"PLVU",12.79,59.76,59.24,59.76,58.91,59.26,62.84,59.26,1.038,45.93,46.53,45.43,5.687,5.984,273.1,8.47,7.453,156.8296,2.017,0.03458241,0.04724719,0.3295679 "2017-09-12 08:20:00",10945,"PLVU",12.8,60.36,60.08,60.36,59.63,60.31,60.48,57.24,1.079,45.64,46.58,44.94,5.544,5.631,277.1,7.831,8.99,170.9257,2.017,0.03458241,0.04724719,0.3295679 "2017-09-12 08:25:00",10946,"PLVU",12.81,60.97,60.6,60.97,60.24,56.4,60.95,55.55,1.031,45.96,46.98,44.76,5.701,5.502,275.6,8.23,9.43,185.2851,2.018,0.03458241,0.04724719,0.3295679 "2017-09-12 08:30:00",10947,"PLVU",12.83,61.21,61.04,61.33,60.79,57.04,57.98,55.55,1.052,45.75,46.36,44.98,6.135,5.937,276.2,8.59,8.33,199.9987,2.02,0.04093019,0.05421285,0.3733389 "2017-09-12 08:35:00",10948,"PLVU",12.86,61.76,61.54,61.82,61.15,59.13,60.17,55.89,1.111,46.48,47.88,45.42,5.981,6.072,276.6,8.79,7.891,214.4435,2.02,0.04093019,0.05421285,0.3733389 "2017-09-12 08:40:00",10949,"PLVU",12.89,62.55,62.1,62.55,61.7,54.95,60.71,54.91,1.062,47.37,48.31,46.08,5.572,5.775,277.2,10.4,8.11,228.6215,2.02,0.04093019,0.05421285,0.3733389 "2017-09-12 08:45:00",10950,"PLVU",12.93,62.85,62.66,62.91,62.42,55.28,58.01,54.1,1.08,46.87,47.75,45.87,5.356,5.455,278.6,9.23,8.77,242.8628,2.021,0.04773185,0.06200489,0.4151331 "2017-09-12 08:50:00",10951,"PLVU",12.98,63.46,63.15,63.52,62.79,55.55,57.31,52.72,1.109,46.89,47.85,45.77,5.3,5.3,280.3,8.89,7.891,257.5533,2.021,0.04773185,0.06200489,0.4151331 "2017-09-12 08:55:00",10952,"PLVU",13.04,64.37,63.97,64.49,63.46,54,57.17,53.43,1.113,47.71,48.69,46.55,4.986,5.21,290.9,10.91,6.576,272.7025,2.022,0.04773185,0.06200489,0.4151331 "2017-09-12 09:00:00",10953,"PLVU",13.1,64.79,64.59,64.85,64.37,52.72,55.22,52.05,1.102,47.27,48.22,46.53,4.641,4.802,289.3,8.52,6.357,287.8394,2.022,0.05482373,0.06940215,0.4557926 "2017-09-12 09:05:00",10954,"PLVU",13.17,65.34,64.98,65.46,64.73,55.62,55.62,50.36,1.185,47.24,49.09,46.23,4.309,4.491,280.7,9.32,5.918,302.6519,2.022,0.05482373,0.06940215,0.4557926 "2017-09-12 09:10:00",10955,"PLVU",13.26,66.06,65.78,66.06,65.34,54.61,56.06,48.71,1.194,47.61,49.41,45.84,4.279,4.3,286.1,11.28,5.261,317.3338,2.024,0.05482373,0.06940215,0.4557926 "2017-09-12 09:15:00",10956,"PLVU",13.33,66.79,66.46,66.79,66,50.9,56.43,48,1.141,48.28,50.27,46.36,3.905,4.11,284.5,11.41,5.699,332.152,2.024,0.06171961,0.07602668,0.4944735 "2017-09-12 09:20:00",10957,"PLVU",13.41,67.1,67,67.28,66.67,49.18,52.38,45.44,1.114,47.16,49.01,45.29,3.768,3.769,279,9.74,5.699,347.2712,2.025,0.06171961,0.07602668,0.4944735 "2017-09-12 09:25:00",10958,"PLVU",13.48,67.52,67.28,67.52,67.04,45.61,50.29,44.97,1.048,46.8,48.37,45.23,3.705,3.741,286.2,11.03,4.822,362.4406,2.024,0.06171961,0.07602668,0.4944735 "2017-09-12 09:30:00",10959,"PLVU",13.53,67.76,67.7,68.01,67.4,45.51,48.47,43.08,1.055,46.15,47.81,44.49,3.625,3.648,283.7,12.59,4.384,377.4383,2.026,0.06948245,0.08413282,0.5323969 "2017-09-12 09:35:00",10960,"PLVU",13.58,68.37,68.07,68.37,67.64,45.44,47.56,42.85,1.076,45.83,47.66,44.75,3.221,3.504,295.5,14.92,4.384,392.0166,2.026,0.06948245,0.08413282,0.5323969 "2017-09-12 09:40:00",10961,"PLVU",13.63,68.98,68.6,69.1,68.25,43.86,48,42,1.06,46.19,48.16,44.54,2.883,3.055,289.8,13.08,3.946,406.2249,2.026,0.06948245,0.08413282,0.5323969 "2017-09-12 09:45:00",10962,"PLVU",13.68,69.95,69.48,70.07,68.98,42.07,45.44,41.87,1.051,46.4,47.29,45.69,2.354,2.603,352.3,28.86,3.726,420.1935,2.027,0.07617681,0.09029404,0.5676389 "2017-09-12 09:50:00",10963,"PLVU",13.75,70.55,70.16,70.55,69.89,42.61,45.1,41.19,1.087,46.27,48.14,45.32,2.029,2.179,310.4,52.04,3.946,434.2612,2.027,0.07617681,0.09029404,0.5676389 "2017-09-12 09:55:00",10964,"PLVU",13.84,71.83,71.21,72.01,70.43,41.73,44.93,41.73,1.112,47.6,48.72,46.32,1.497,1.742,228.8,84.7,2.192,448.4144,2.027,0.07617681,0.09029404,0.5676389 "2017-09-12 10:00:00",10965,"PLVU",13.96,72.13,72.09,72.37,71.89,41.19,42.95,40.55,1.108,47.48,48.41,46.88,1.521,1.542,51.98,30.02,2.85,462.7349,2.027,0.08193191,0.09332731,0.5987518 "2017-09-12 10:05:00",10966,"PLVU",14.13,71.65,71.6,72.13,71.16,41.16,42.91,40.52,1.09,47.2,48.07,46.54,1.664,1.578,21.2,23.49,4.603,477.2344,2.028,0.08193191,0.09332731,0.5987518 "2017-09-12 10:10:00",10967,"PLVU",14.41,71.89,71.69,72.13,71.28,41.46,44.56,39.78,1.107,47.09,48.96,46.15,1.948,1.768,14.12,30.43,3.507,491.4399,2.027,0.08193191,0.09332731,0.5987518 "2017-09-12 10:15:00",10968,"PLVU",14.57,72.74,72.15,72.86,71.83,40.52,41.9,39.88,1.113,47.02,48.04,46.32,2.153,2.095,78.58,19.3,4.165,505.3805,2.027,0.08941884,0.101419,0.6281902 "2017-09-12 10:20:00",10969,"PLVU",14.62,73.1,73.27,73.83,72.74,39,41.02,36.54,1.084,46.63,48.64,44.93,2.127,2.104,57.97,26.84,4.384,518.9934,2.027,0.08941884,0.101419,0.6281902 "2017-09-12 10:25:00",10970,"PLVU",14.56,72.79,72.75,73.1,72.43,38.7,39.74,38.12,1.065,46.27,47.05,45.87,2.194,2.232,33.73,36.06,3.726,532.3339,2.027,0.08941884,0.101419,0.6281902 "2017-09-12 10:30:00",10971,"PLVU",14.51,73.45,72.81,73.45,72.36,38.83,40.72,38.43,1.092,46.85,47.44,45.99,1.992,2.045,58.25,48.82,3.069,545.0626,2.026,0.09785728,0.1117749,0.6553459 "2017-09-12 10:35:00",10972,"PLVU",14.46,73.09,73.41,74,72.84,38.79,41.32,37.78,1.078,47.29,48.48,46.53,2.023,2.019,8.3,31.21,4.165,557.3589,2.025,0.09785728,0.1117749,0.6553459 "2017-09-12 10:40:00",10973,"PLVU",14.43,73.81,73.41,73.87,73.09,38.83,40.78,37.82,1.106,47.09,48.16,46.26,1.965,1.957,43.85,32.7,4.384,569.4266,2.026,0.09785728,0.1117749,0.6553459 "2017-09-12 10:45:00",10974,"PLVU",14.4,73.99,74.3,74.66,73.81,38.46,40.65,36.47,1.102,47.46,48.79,45.97,2.132,2.025,53.68,17.29,3.946,581.4243,2.026,0.1042198,0.1181906,0.6781114 "2017-09-12 10:50:00",10975,"PLVU",14.38,75.94,75.26,76.48,73.87,38.36,38.83,35.83,1.173,47.69,48.85,46.89,1.762,1.926,79.01,51.12,3.288,593.1577,2.026,0.1042198,0.1181906,0.6781114 "2017-09-12 10:55:00",10976,"PLVU",14.36,75.27,75.4,76,74.84,38.66,39.23,36.1,1.156,47.66,48.86,46.54,1.749,1.767,22.11,37.47,3.507,604.608,2.026,0.1042198,0.1181906,0.6781114 "2017-09-12 11:00:00",10977,"PLVU",14.35,75.69,75.71,76.12,75.15,38.02,40.71,36.7,1.153,48.62,50.23,46.98,1.645,1.631,53.25,47.7,5.699,615.5776,2.025,0.1109192,0.1248243,0.6977032 "2017-09-12 11:05:00",10978,"PLVU",14.34,75.27,75.47,76.12,74.78,37.07,39.87,36.13,1.108,47.93,49.67,46.65,2.274,1.995,77.54,30.04,5.261,626.4754,2.025,0.1109192,0.1248243,0.6977032 "2017-09-12 11:10:00",10979,"PLVU",14.33,75.87,75.91,76.36,75.21,36.8,40.04,36.06,1.123,48.36,49.79,47.19,2.284,2.294,55.96,34.18,3.726,637.257,2.025,0.1109192,0.1248243,0.6977032 "2017-09-12 11:15:00",10980,"PLVU",14.32,76.6,76.35,77.03,75.81,37.21,38.25,35.39,1.163,48.16,49.48,47.13,2.254,2.3,45.41,39.22,4.603,647.8774,2.025,0.1179744,0.1338878,0.714727 "2017-09-12 11:20:00",10981,"PLVU",14.31,76.66,76.51,76.97,75.87,37.65,39.97,36.2,1.179,49.26,50.39,47.73,2.108,2.146,34.03,27.43,5.042,657.7275,2.025,0.1179744,0.1338878,0.714727 "2017-09-12 11:25:00",10982,"PLVU",14.3,75.87,76.53,77.21,75.75,39.5,39.97,36.27,1.205,49.11,50.77,47.68,2.519,2.326,24.41,22.12,5.699,667.078,2.024,0.1179744,0.1338878,0.714727 "2017-09-12 11:30:00",10983,"PLVU",14.3,76.36,76.29,76.54,75.87,37.61,39.77,37.48,1.166,49.24,50.18,48.47,2.874,2.77,15.33,20.43,4.384,676.0883,2.024,0.1236928,0.1406637,0.727303 "2017-09-12 11:35:00",10984,"PLVU",14.29,76.85,76.55,76.97,76.24,36.2,39.47,35.22,1.141,48.88,50.17,47.3,2.818,2.845,19.51,30.46,4.384,685.1274,2.025,0.1236928,0.1406637,0.727303 "2017-09-12 11:40:00",10985,"PLVU",14.29,77.33,77.21,77.57,76.78,36.2,37.41,35.15,1.159,48.36,49.48,47.65,2.552,2.614,31.58,35.02,4.603,694.241,2.024,0.1236928,0.1406637,0.727303 "2017-09-12 11:45:00",10986,"PLVU",14.29,78.36,77.16,78.42,76.42,35.86,38.02,34.45,1.188,48.53,49.48,47.64,2.37,2.579,29.08,39.5,6.576,702.9966,2.023,0.1295089,0.1480684,0.7386388 "2017-09-12 11:50:00",10987,"PLVU",14.29,79.27,78.98,79.39,78.36,31.75,36,31.75,1.084,48.11,49.69,46.7,2.63,2.528,95.5,17.9,5.042,711.6047,2.023,0.1295089,0.1480684,0.7386388 "2017-09-12 11:55:00",10988,"PLVU",14.28,79.21,79.31,79.88,78.97,35.05,35.59,31.34,1.194,48.18,50.12,46.31,2.707,2.703,114.7,21.91,4.822,720.1867,2.023,0.1295089,0.1480684,0.7386388 "2017-09-12 12:00:00",10989,"PLVU",14.28,80.1,79.92,80.4,79.15,34.18,35.39,32.73,1.197,48.91,50.4,47.9,2.655,2.546,84.9,39.07,7.014,723.7042,2.023,0.1351214,0.1544769,0.7460068 "2017-09-12 12:05:00",10990,"PLVU",14.28,80.4,80.1,80.4,79.7,31.88,34.21,29.93,1.128,47.41,49.45,45.93,2.492,2.666,95.6,12.37,5.699,728.1245,2.023,0.1351214,0.1544769,0.7460068 "2017-09-12 12:10:00",10991,"PLVU",14.28,81,80.3,81.1,79.76,31.95,33.2,29.49,1.153,47.36,49.21,45.38,2.523,2.528,89.1,23.59,4.822,730.519,2.022,0.1351214,0.1544769,0.7460068 "2017-09-12 12:15:00",10992,"PLVU",14.27,81.2,80.6,81.3,80,31.95,33.6,28.85,1.162,47.69,49.85,45.63,2.697,2.659,47.37,23.57,6.138,738.7332,2.023,0.1390729,0.1592251,0.7508508 "2017-09-12 12:20:00",10993,"PLVU",14.27,82.5,82.2,82.8,81.2,34.17,34.88,29.59,1.295,49.36,52.05,46.93,2.638,2.509,72.59,30.24,6.138,744.4267,2.022,0.1390729,0.1592251,0.7508508 "2017-09-12 12:25:00",10994,"PLVU",14.27,82.1,82,82.5,81.5,32.93,34.41,28.61,1.231,48.59,51.63,46.34,2.721,2.709,85.7,24.32,4.822,752.5403,2.022,0.1390729,0.1592251,0.7508508 "2017-09-12 12:30:00",10995,"PLVU",14.27,82.1,82.1,82.4,81.9,30.03,35.39,29.73,1.123,49.45,52.21,47.36,3.096,2.858,98.2,13.54,7.234,755.645,2.023,0.143207,0.1640958,0.7488852 "2017-09-12 12:35:00",10996,"PLVU",14.26,82.4,82.1,82.5,81.6,31.61,33.2,29.52,1.196,48.68,50.55,47.18,3.433,3.362,97.8,19.13,5.699,759.0263,2.021,0.143207,0.1640958,0.7488852 "2017-09-12 12:40:00",10997,"PLVU",14.26,82.9,82.3,82.9,81.8,31.61,33.27,29.25,1.215,48.53,51.11,46.89,3.391,3.392,88,15.63,5.042,764.546,2.022,0.143207,0.1640958,0.7488852 "2017-09-12 12:45:00",10998,"PLVU",14.26,82.5,82.5,83,82.1,29.69,31.61,27.74,1.127,47.63,49.64,45.63,3.042,3.261,85.5,22.17,5.261,773.9088,2.022,0.1496936,0.1738229,0.7467311 "2017-09-12 12:50:00",10999,"PLVU",14.25,83.5,83.4,83.8,82.5,28.38,30.4,27.1,1.112,47.54,48.77,45.95,2.889,2.946,124.1,23.27,5.042,781.3828,2.022,0.1496936,0.1738229,0.7467311 "2017-09-12 12:55:00",11000,"PLVU",14.25,83.5,83.4,83.6,83.2,29.46,32.89,27.03,1.154,48.57,51.26,46.04,2.893,2.923,148.9,25.09,5.042,783.4239,2.021,0.1496936,0.1738229,0.7467311 "2017-09-12 13:00:00",11001,"PLVU",14.25,84.7,84.3,84.9,83.5,26.29,29.59,24.87,1.069,46.26,48.8,44.9,2.34,2.555,118.6,39.01,3.288,783.5486,2.021,0.1496158,0.1721892,0.7410256 "2017-09-12 13:05:00",11002,"PLVU",14.25,85.6,85.3,85.8,84.7,30.7,30.7,25.01,1.288,48.3,51.32,45.78,2.022,2.174,118.5,30.42,4.165,785.2119,2.022,0.1496158,0.1721892,0.7410256 "2017-09-12 13:10:00",11003,"PLVU",14.25,85,84.9,85.9,84.2,33.5,33.5,26.12,1.375,49.19,53.1,46.31,2.168,2.051,144.8,22.24,5.261,784.7094,2.021,0.1496158,0.1721892,0.7410256 "2017-09-12 13:15:00",11004,"PLVU",14.25,84.4,84.9,85.3,84.2,26.36,33.37,24.23,1.063,46.7,52.99,44.44,2.896,2.579,126.6,11.3,5.48,789.7516,2.022,0.1498496,0.1703127,0.7300474 "2017-09-12 13:20:00",11005,"PLVU",14.25,84.2,84.3,84.5,84.1,24.27,29.59,24.13,0.973,45.95,49.12,43.62,3.254,3.068,142.3,18.29,4.603,795.3632,2.021,0.1498496,0.1703127,0.7300474 "2017-09-12 13:25:00",11006,"PLVU",14.25,85.9,85.4,86.1,84.2,23.49,29.19,22.99,0.995,45.86,50.11,43.77,2.943,3.051,125.3,31.99,4.603,802.8735,2.021,0.1498496,0.1703127,0.7300474 "2017-09-12 13:30:00",11007,"PLVU",14.24,86.2,86.2,86.5,85.9,23.66,29.39,22.58,1.01,46.45,50.71,43.46,2.572,2.683,135.5,38.54,4.603,806.0754,2.021,0.1552215,0.1794111,0.7189647 "2017-09-12 13:35:00",11008,"PLVU",14.24,86.7,86.5,86.8,86,24.1,30.1,23.59,1.046,47.35,51.72,44.64,2.346,2.428,155.5,19.77,5.042,813.2034,2.021,0.1552215,0.1794111,0.7189647 "2017-09-12 13:40:00",11009,"PLVU",14.25,85.9,86.1,86.8,85.5,19.99,27.7,19.99,0.846,44.43,49.11,40.25,2.323,2.401,143.7,18.7,3.726,790.0103,2.021,0.1552215,0.1794111,0.7189647 "2017-09-12 13:45:00",11010,"PLVU",14.24,87,87,87.6,85.9,26.29,29.19,19.41,1.15,45.06,51.56,39.95,2.331,2.276,179.7,28.12,5.042,731.0701,2.021,0.136757,0.1575267,0.702545 "2017-09-12 13:50:00",11011,"PLVU",14.24,86.5,86.5,87,86.2,29.46,29.49,22.45,1.269,46.01,51.07,43.66,2.483,2.474,119.9,16.69,4.384,662.0361,2.021,0.136757,0.1575267,0.702545 "2017-09-12 13:55:00",11012,"PLVU",14.24,85.5,85.7,86.7,85,25.78,41.96,22.14,1.077,50.11,60.03,42.09,2.905,2.609,162.5,21.74,7.014,583.0923,2.019,0.136757,0.1575267,0.702545 "2017-09-12 14:00:00",11013,"PLVU",14.24,85.6,85.7,86.1,85.4,39.63,39.63,22.95,1.662,53.17,58.33,43.67,3.231,3.142,159.8,12.08,5.042,561.6813,2.019,0.1146833,0.1348153,0.6770644 "2017-09-12 14:05:00",11014,"PLVU",14.24,84.2,85.1,85.7,84.2,36.87,42.46,31.92,1.479,55.71,60.31,52.1,3.912,3.507,163.7,10.69,7.453,570.5999,2.018,0.1146833,0.1348153,0.6770644 "2017-09-12 14:10:00",11015,"PLVU",14.24,82.9,83.5,84.4,82.8,48.8,50.28,33.87,1.875,57.05,62.61,52.5,4.254,4.162,153.5,10.78,7.672,575.4278,2.017,0.1146833,0.1348153,0.6770644 "2017-09-12 14:15:00",11016,"PLVU",14.23,84.5,83.4,84.5,82.7,32.83,48.33,31.48,1.327,55.28,61.38,50.31,5.225,4.721,165.7,10.1,8.99,585.5737,2.016,0.121873,0.1455581,0.6466265 "2017-09-12 14:20:00",11017,"PLVU",14.23,86.5,85.6,86.6,84.6,38.56,38.69,27.16,1.661,54.69,58.31,47.54,5.79,5.577,166.8,11.47,10.96,643.3035,2.015,0.121873,0.1455581,0.6466265 "2017-09-12 14:25:00",11018,"PLVU",14.22,85,85.9,86.7,85,32.02,40.34,27.64,1.314,52.69,59.66,48.36,7.916,6.718,170.3,10.03,19.73,762.1692,2.016,0.121873,0.1455581,0.6466265 "2017-09-12 14:30:00",11019,"PLVU",14.22,84,84.4,85,84,29.19,34.24,27.97,1.162,50.38,53.28,47.52,9.62,8.9,171.5,11.43,16.88,832.0941,2.015,0.1672613,0.2063291,0.6247836 "2017-09-12 14:35:00",11020,"PLVU",14.22,85,84.2,85,83.5,30.54,32.46,25.01,1.254,47.95,51.82,44.1,11.29,10.4,182.1,13.21,16.88,768.9073,2.015,0.1672613,0.2063291,0.6247836 "2017-09-12 14:40:00",11021,"PLVU",14.22,85.3,85.4,85.8,84.9,29.15,32.96,25.01,1.208,48.71,52.66,45.57,11.49,11.47,173,10.55,16.44,755.2928,2.014,0.1672613,0.2063291,0.6247836 "2017-09-12 14:45:00",11022,"PLVU",14.21,85.6,85.2,85.7,84.7,27.43,30.6,24.4,1.148,47.78,50.81,44.57,11.71,11.59,177.8,10.77,17.76,755.2095,2.013,0.179755,0.2356741,0.6010171 "2017-09-12 14:50:00",11023,"PLVU",14.21,85,85.1,85.8,84.7,25.61,34.58,25.21,1.052,49.96,53.86,45.43,11.37,11.61,170.1,8.72,17.1,808.2133,2.013,0.179755,0.2356741,0.6010171 "2017-09-12 14:55:00",11024,"PLVU",14.21,85.2,84.7,85.3,84.2,29.09,34.21,24.87,1.204,49.1,53.22,44.77,10.92,11.18,167.8,11.7,15.34,792.5287,2.013,0.179755,0.2356741,0.6010171 "2017-09-12 15:00:00",11025,"PLVU",14.21,84.7,84.9,85.5,84.5,27.57,31.61,20.39,1.123,46.66,51.32,39.61,10.5,10.73,163.6,9.49,16.66,780.2607,2.013,0.1768787,0.2323861,0.5687156 "2017-09-12 15:05:00",11026,"PLVU",14.21,86.6,85.4,86.6,84.5,26.83,29.52,21.57,1.161,46.06,50.21,41.16,10.34,10.43,175.1,14.34,15.56,770.7382,2.013,0.1768787,0.2323861,0.5687156 "2017-09-12 15:10:00",11027,"PLVU",14.21,87,87,87.3,86.6,22.45,27.91,20.56,0.984,46.01,49.67,41.82,10.02,10.12,183.4,9.62,12.49,760.6272,2.013,0.1768787,0.2323861,0.5687156 "2017-09-12 15:15:00",11028,"PLVU",14.21,86.9,86.6,87.2,86.1,30.06,32.22,22.38,1.313,49.48,53.47,43.83,8.65,9.38,184.2,13.17,10.96,728.3056,2.014,0.1653786,0.2184841,0.5358198 "2017-09-12 15:20:00",11029,"PLVU",14.21,87.2,87.5,87.8,86.9,23.46,32.09,21.03,1.035,46.91,53.73,42.96,8.04,8.18,182.7,13.87,12.49,700.2105,2.014,0.1653786,0.2184841,0.5358198 "2017-09-12 15:25:00",11030,"PLVU",14.2,87.6,87.5,87.7,87.2,23.66,29.19,18.84,1.055,45.97,51.46,39.86,8.05,8.07,186.4,11.36,12.93,693.8841,2.014,0.1653786,0.2184841,0.5358198 "2017-09-12 15:30:00",11031,"PLVU",14.2,86.8,88,88.5,86.8,23.22,25.34,18.27,1.01,44.06,48.13,39.51,9.31,8.29,187.3,16.28,28.06,714.9748,2.015,0.1654933,0.2137053,0.5005402 "2017-09-12 15:35:00",11032,"PLVU",14.19,85,85,86.7,84.4,22.38,26.19,21.43,0.919,43.89,46.49,41.25,12.23,10.98,205,8.42,27.18,731.6759,2.016,0.1654933,0.2137053,0.5005402 "2017-09-12 15:40:00",11033,"PLVU",14.19,84.4,84.4,85.3,83.6,28.31,28.45,22.72,1.142,45.02,48.27,42.63,14.38,13.43,206.2,9.71,24.77,722.9317,2.015,0.1654933,0.2137053,0.5005402 "2017-09-12 15:45:00",11034,"PLVU",14.18,85.3,84.8,85.3,84.2,21.64,28.75,20.9,0.899,43.56,48.45,40.54,16.13,15.52,201,8.87,22.8,709.2659,2.013,0.173867,0.2388218,0.4629373 "2017-09-12 15:50:00",11035,"PLVU",14.18,85.9,85.5,85.9,85.1,22.48,24.54,20.63,0.952,42.97,45.23,40.5,15.04,15.56,199.5,11.04,20.17,692.9902,2.014,0.173867,0.2388218,0.4629373 "2017-09-12 15:55:00",11036,"PLVU",14.18,85.9,86,86.2,85.8,21.84,26.05,19.78,0.925,42.85,47.37,39.92,14.41,14.64,188.8,9.76,19.07,675.787,2.013,0.173867,0.2388218,0.4629373 "2017-09-12 16:00:00",11037,"PLVU",14.18,85.2,85.6,86.2,85.1,22.82,24.47,19.92,0.944,42.66,45.71,40.1,13.96,14.18,199.6,9.28,19.51,655.5848,2.013,0.1731921,0.2449859,0.4230343 "2017-09-12 16:05:00",11038,"PLVU",14.18,85.6,85.2,85.6,85,24.53,28.31,20.63,1.029,44.43,48.87,40.41,13.01,13.56,199.9,9.96,17.97,637.8893,2.013,0.1731921,0.2449859,0.4230343 "2017-09-12 16:10:00",11039,"PLVU",14.19,85.8,85.9,86.2,85.5,24.94,26.29,22.58,1.05,45.47,47.55,43.1,11.53,12.29,202.8,11.08,13.81,622.213,2.013,0.1731921,0.2449859,0.4230343 "2017-09-12 16:15:00",11040,"PLVU",14.19,85.9,85.8,86.1,85.5,21.64,25.82,20.15,0.916,43.06,46.83,40.11,10.63,11.08,206.5,10.48,17.32,607.7667,2.013,0.155473,0.2169977,0.3792156 "2017-09-12 16:20:00",11041,"PLVU",14.19,85.7,85.9,86.2,85.5,24.43,25.95,19.34,1.027,43.01,46.86,39.4,10.47,10.46,208.3,10.19,14.91,593.9342,2.014,0.155473,0.2169977,0.3792156 "2017-09-12 16:25:00",11042,"PLVU",14.19,85.9,86.1,86.7,85.6,19.21,25.88,18.87,0.814,42.4,46.85,38.91,11.33,10.82,196.3,11.7,16.22,583.491,2.015,0.155473,0.2169977,0.3792156 "2017-09-12 16:30:00",11043,"PLVU",14.18,85.6,85.8,86.3,85.4,24.13,24.54,18.7,1.012,41.53,45.28,38.49,11.59,11.53,180,10.69,19.51,578.2175,2.015,0.1479401,0.205655,0.3364993 "2017-09-12 16:35:00",11044,"PLVU",14.18,86.5,86.1,86.5,85.5,23.49,24.33,18.94,1.014,41.96,45.77,38.91,11.67,11.68,182.4,11.23,17.54,576.9116,2.015,0.1479401,0.205655,0.3364993 "2017-09-12 16:40:00",11045,"PLVU",14.18,86.3,86.3,86.6,85.9,21.7,24.6,18.94,0.93,42.89,46.22,39.15,11.21,11.36,180.1,12.12,16.22,572.9192,2.014,0.1479401,0.205655,0.3364993 "2017-09-12 16:45:00",11046,"PLVU",14.18,87.3,86.5,87.3,85.9,19.48,24.5,16.95,0.862,41.37,46.12,36.57,10.19,10.73,196.5,12.74,14.91,557.0818,2.015,0.1461073,0.2053852,0.2914059 "2017-09-12 16:50:00",11047,"PLVU",14.18,86.9,87.1,87.6,86.8,19.31,23.73,18.7,0.843,42.73,45.52,39.28,9.83,9.88,200.1,12.67,14.91,551.6397,2.015,0.1461073,0.2053852,0.2914059 "2017-09-12 16:55:00",11048,"PLVU",14.18,87.4,87,87.5,86.5,24.5,25.55,17.12,1.087,42.16,47.88,36.73,9.16,9.83,206,15.65,13.37,539.605,2.016,0.1461073,0.2053852,0.2914059 "2017-09-12 17:00:00",11049,"PLVU",14.18,87.4,87.8,88.2,87.3,25.71,28.51,17.79,1.141,45.59,51.21,38.79,7.882,8.43,169.4,12.67,9.21,529.1204,2.015,0.1313975,0.1828999,0.2447391 "2017-09-12 17:05:00",11050,"PLVU",14.18,87,87.3,87.6,86.9,22.11,30.87,19.51,0.969,48.39,53.04,40.37,6.492,7.074,185.1,17.33,12.71,496.106,2.017,0.1313975,0.1828999,0.2447391 "2017-09-12 17:10:00",11051,"PLVU",13.95,85.6,86.6,87.2,85.4,22.04,27.1,18.87,0.922,43.75,48.42,39.49,5.867,6.047,192,15.58,10.52,450.3772,2.017,0.1313975,0.1828999,0.2447391 "2017-09-12 17:15:00",11052,"PLVU",13.86,82.7,83.5,85.6,81.7,21.5,26.46,20.15,0.821,42.24,45.72,37.26,6.759,6.248,209.4,16.05,12.93,347.3642,2.017,0.07476129,0.1094432,0.1981605 "2017-09-12 17:20:00",11053,"PLVU",14.27,82.5,83.5,84.6,82.5,29.39,30.26,17.76,1.116,42.9,49.48,35.1,6.606,6.936,195.7,19.47,9.43,257.7332,2.015,0.07476129,0.1094432,0.1981605 "2017-09-12 17:25:00",11054,"PLVU",14.25,83.9,83.2,84.2,82.4,25.81,34.71,21.8,1.023,46.55,52.05,40.58,6.242,6.219,198.1,18.01,11.62,229.9508,2.014,0.07476129,0.1094432,0.1981605 "2017-09-12 17:30:00",11055,"PLVU",14.24,83.6,83.5,83.9,83.1,21.57,26.76,21.3,0.848,43.25,45.87,39.77,6.605,6.362,210.1,9,16.66,272.0926,2.014,0.07469236,0.1082228,0.1528549 "2017-09-12 17:35:00",11056,"PLVU",14.22,84,84.1,84.4,83.6,24.84,25.41,20.73,0.99,41.78,45.07,39.41,8.66,7.552,197.1,11.23,15.78,330.5124,2.014,0.07469236,0.1082228,0.1528549 "2017-09-12 17:40:00",11057,"PLVU",14.01,82.5,82.9,84,82.4,21.64,26.46,21.64,0.82,42.83,44.83,39.42,10.47,9.66,193.4,10.35,18.63,322.5991,2.014,0.07469236,0.1082228,0.1528549 "2017-09-12 17:45:00",11058,"PLVU",13.78,81.4,82,82.7,81.1,22.75,24.8,20.86,0.832,40.5,42.8,38.16,11.96,11.33,203.2,9.56,21.92,279.5482,2.015,0.07891867,0.1248409,0.1092562 "2017-09-12 17:50:00",11059,"PLVU",13.69,81.1,81,81.6,80.4,26.15,26.15,21.91,0.949,40.56,43.21,38.78,12.72,12.39,209.3,7.444,20.39,196.6356,2.014,0.07891867,0.1248409,0.1092562 "2017-09-12 17:55:00",11060,"PLVU",13.61,81,80.6,81.1,80.1,24.03,27.43,22.88,0.867,41.22,43.78,39.4,13.21,12.95,200.9,10.09,19.51,133.9185,2.013,0.07891867,0.1248409,0.1092562 "2017-09-12 18:00:00",11061,"PLVU",13.54,80.4,80.6,80.9,80.2,25.35,26.46,23.63,0.897,41.4,42.95,40.07,12.32,12.76,190.1,8.88,16.22,95.90337,2.012,0.06517631,0.1188515,0.06774116 "2017-09-12 18:05:00",11062,"PLVU",13.46,79.88,80.1,80.4,79.82,26.83,27.33,24.5,0.934,42.15,43.49,40.55,11.08,11.59,197.4,9.65,17.1,75.38812,2.012,0.06517631,0.1188515,0.06774116 "2017-09-12 18:10:00",11063,"PLVU",13.39,79.45,79.54,80,79.15,27.27,28.31,24.44,0.936,42.74,43.85,39.85,9.82,10.53,197,10.3,11.18,61.38822,2.012,0.06517631,0.1188515,0.06774116 "2017-09-12 18:15:00",11064,"PLVU",13.33,79.03,79.15,79.57,78.73,28.99,29.66,24.97,0.981,43.34,44.8,40.17,8.62,9.2,196.2,12.46,14.03,53.72774,2.011,0.04662073,0.08995668,0.03335079 "2017-09-12 18:20:00",11065,"PLVU",13.26,78.97,79.26,79.64,78.79,27.1,29.32,24.67,0.916,41.96,44.39,40.15,8.75,8.74,202.1,10.01,15.56,48.58458,2.012,0.04662073,0.08995668,0.03335079 "2017-09-12 18:25:00",11066,"PLVU",13.21,78.54,78.99,79.39,78.54,26.56,27.33,24.33,0.885,41.01,42.43,39.55,9.34,9.16,212.7,9.33,17.76,43.84636,2.012,0.04662073,0.08995668,0.03335079 "2017-09-12 18:30:00",11067,"PLVU",13.15,79.58,78.92,79.64,78.24,24.27,27.4,23.83,0.837,40.55,42.28,39.22,10.24,9.76,209.9,11.02,15.56,39.50895,2.012,0.03862569,0.07784419,0.01409821 "2017-09-12 18:35:00",11068,"PLVU",13.11,78.67,78.9,79.76,78.36,26.49,27.3,23.86,0.886,41.18,42.6,39.46,10.24,10.14,201.6,9.57,19.07,36.08619,2.012,0.03862569,0.07784419,0.01409821 "2017-09-12 18:40:00",11069,"PLVU",13.07,77.82,78.32,78.79,77.76,28.18,28.58,25.58,0.917,41.76,43.41,40.41,10.12,10.23,200.6,10.34,16.88,32.70917,2.012,0.03862569,0.07784419,0.01409821 "2017-09-12 18:45:00",11070,"PLVU",13.04,79.09,78.38,79.15,77.63,25.48,28.48,24.06,0.865,40.44,42.5,39.14,10.15,10.18,204.7,12.51,17.32,28.66243,2.013,0.03125117,0.04153701,2.5E-007 "2017-09-12 18:50:00",11071,"PLVU",13.01,78.54,78.76,79.15,78.42,24.54,26.26,23.46,0.818,39.85,41.41,38.31,10,10.1,217,10.68,21.04,24.47174,2.012,0.03125117,0.04153701,2.5E-007 "2017-09-12 18:55:00",11072,"PLVU",13,78.06,78.24,78.73,77.76,25.62,27.03,24.54,0.84,40.31,41.85,39.05,10.36,9.72,202.7,12.78,23.45,20.28568,2.012,0.03125117,0.04153701,2.5E-007 "2017-09-12 19:00:00",11073,"PLVU",12.99,75.63,76.92,78.12,75.63,32.56,32.93,25.58,0.985,42.2,44.64,40.05,11.69,11.21,213.2,10,23.02,16.43262,2.015,0.03049377,0.04046569,2.5E-007 "2017-09-12 19:05:00",11074,"PLVU",12.96,73.57,74.6,75.75,73.39,37.75,39.23,31.68,1.066,45.61,47.41,43.32,11.52,11.9,256.8,35.98,17.32,12.83474,2.014,0.03049377,0.04046569,2.5E-007 "2017-09-12 19:10:00",11075,"PLVU",12.96,74.78,74.09,74.78,73.51,31.55,39.2,31.55,0.928,44.8,47.37,42.47,10.01,10.91,286.2,22.53,16.88,10.05843,2.012,0.03049377,0.04046569,2.5E-007 "2017-09-12 19:15:00",11076,"PLVU",12.96,73.75,74.61,75.15,73.57,34.65,37.31,31.48,0.985,44.13,46.72,42.57,8.56,9.03,245.4,10.66,17.1,8.438858,2.013,0.02511193,0.0329051,2.5E-007 "2017-09-12 19:20:00",11077,"PLVU",12.95,71.63,72.7,73.93,71.45,40.04,41.86,34.58,1.059,45.85,47.51,43.95,10.67,9.02,216.2,12.93,29.37,7.80474,2.013,0.02511193,0.0329051,2.5E-007 "2017-09-12 19:25:00",11078,"PLVU",12.95,72.72,71.88,72.72,71.2,35.25,41.96,34.68,0.968,45.02,47.44,43.18,14.4,12.65,201,12.09,27.84,7.745993,2.013,0.02511193,0.0329051,2.5E-007 "2017-09-12 19:30:00",11079,"PLVU",12.94,72.84,72.73,73.08,72.36,34.34,37.75,34.34,0.947,44.28,45.51,43.14,16.08,15.19,206.9,8.47,24.11,6.394892,2.011,0.02523581,0.03216195,2.5E-007 "2017-09-12 19:35:00",11080,"PLVU",12.94,73.45,73.3,73.57,72.84,33.64,35.29,33.13,0.946,43.43,44.36,42.5,15.42,16.25,204.6,8.99,21.7,4.365203,2.012,0.02523581,0.03216195,2.5E-007 "2017-09-12 19:40:00",11081,"PLVU",12.94,74.05,73.67,74.12,73.39,32.59,34.48,32.05,0.936,43.03,43.88,42.14,13.41,14.34,209.9,9.17,18.85,2.117898,2.012,0.02523581,0.03216195,2.5E-007 "2017-09-12 19:45:00",11082,"PLVU",12.94,74.3,73.92,74.3,73.51,32.02,33.81,31.31,0.927,42.77,43.74,41.59,12,12.79,213.3,8.77,17.1,1.19755,2.012,0.03049669,0.03805953,2.5E-007 "2017-09-12 19:50:00",11083,"PLVU",12.93,74.18,74.07,74.3,73.81,31.88,33.2,31.41,0.919,42.49,43.27,41.78,10.82,11.24,207.2,9.15,13.59,0.5923274,2.014,0.03049669,0.03805953,2.5E-007 "2017-09-12 19:55:00",11084,"PLVU",12.93,73.93,74.37,74.78,73.81,32.96,33.23,29.93,0.942,42.26,43.4,40.79,10.15,10.67,204.4,8.76,15.56,0.2409033,2.014,0.03049669,0.03805953,2.5E-007 "2017-09-12 20:00:00",11085,"PLVU",12.93,73.81,73.74,73.99,73.51,31.75,33.64,31.51,0.904,42.55,43.45,41.54,9.48,9.84,202.7,8.59,12.28,0.09152309,2.015,0.02550692,0.03345855,2.5E-007 "2017-09-12 20:05:00",11086,"PLVU",12.93,72.9,73.46,73.99,72.84,34.38,34.92,31.24,0.949,42.84,43.9,41.53,8.69,9.14,209.1,7.672,12.49,0.01301725,2.016,0.02550692,0.03345855,2.5E-007 "2017-09-12 20:10:00",11087,"PLVU",12.93,72.48,72.85,73.08,72.48,34.45,34.72,32.69,0.938,42.8,43.38,41.89,7.954,8.29,208.2,8.4,11.18,0,2.016,0.02550692,0.03345855,2.5E-007 "2017-09-12 20:15:00",11088,"PLVU",12.92,71.63,72.09,72.54,71.57,36,36,34.04,0.952,43.06,43.52,42.49,7.298,7.659,206.9,6.606,8.99,0,2.015,0.01983976,0.02701459,2.5E-007 "2017-09-12 20:20:00",11089,"PLVU",12.93,70.54,71.23,71.75,70.54,38.49,38.63,35.25,0.981,43.51,44.19,42.54,6.809,7.043,209.3,5.738,8.99,0,2.016,0.01983976,0.02701459,2.5E-007 "2017-09-12 20:25:00",11090,"PLVU",12.92,69.81,70.09,70.66,69.69,39.17,39.77,38.29,0.974,44.12,44.49,43.46,6.021,6.379,212.9,4.796,7.234,0,2.015,0.01983976,0.02701459,2.5E-007 "2017-09-12 20:30:00",11091,"PLVU",12.92,69.27,69.58,69.81,69.14,39.3,41.26,38.83,0.959,44.1,44.84,43.32,5.191,5.604,226.7,7.602,5.699,0,2.015,0.01308941,0.01871361,2.5E-007 "2017-09-12 20:35:00",11092,"PLVU",12.92,69.57,69.44,69.69,69.08,38.93,41.29,38.29,0.96,43.92,44.9,42.76,4.586,4.821,244.9,6.458,5.042,0,2.015,0.01308941,0.01871361,2.5E-007 "2017-09-12 20:40:00",11093,"PLVU",12.92,70.06,69.94,70.24,69.45,39.23,39.81,36.54,0.984,43.22,44.32,41.92,4.583,4.54,245.6,2.253,5.918,0,2.015,0.01308941,0.01871361,2.5E-007 "2017-09-12 20:45:00",11094,"PLVU",12.91,69.45,69.7,70.06,69.45,37.48,40.78,37.38,0.921,43.72,44.95,42.42,4.804,4.713,238,4.05,5.699,0,2.014,0.008538529,0.01312165,2.5E-007 "2017-09-12 20:50:00",11095,"PLVU",12.91,69.76,70.14,70.55,69.51,37.69,38.36,34.92,0.936,42.14,43.62,41.23,4.721,4.786,244.4,2.663,4.384,0,2.014,0.008538529,0.01312165,2.5E-007 "2017-09-12 20:55:00",11096,"PLVU",12.91,68.24,68.9,69.76,68.12,41.87,42.91,37.35,0.987,43.73,44.92,42.44,4.522,4.613,260.9,7.645,5.261,0,2.013,0.008538529,0.01312165,2.5E-007 "2017-09-12 21:00:00",11097,"PLVU",12.91,66.79,67.87,68.55,66.67,48.47,48.47,40.62,1.086,45.38,47.04,43.49,4.733,4.567,262.1,3.995,5.918,0,2.013,0.008066163,0.01242318,2.5E-007 "2017-09-12 21:05:00",11098,"PLVU",12.9,64.3,65.36,66.79,64.3,54.81,55.22,48.54,1.127,47.57,48.12,46.71,5.164,4.969,252.8,3.949,5.918,0,2.012,0.008066163,0.01242318,2.5E-007 "2017-09-12 21:10:00",11099,"PLVU",12.9,64.85,64.47,65.15,64.06,50.4,54.88,50.33,1.056,46.87,47.77,45.92,5.527,5.361,256.9,4.911,7.014,0,2.013,0.008066163,0.01242318,2.5E-007 "2017-09-12 21:15:00",11100,"PLVU",12.9,66.55,65.77,66.55,64.85,45.37,50.7,44.5,1.009,44.89,46.28,44.09,5.497,5.53,253.2,4.367,6.576,0,2.012,0.006660923,0.009988267,2.5E-007 "2017-09-12 21:20:00",11101,"PLVU",12.9,66.79,66.65,67.03,66.24,45.14,45.84,42.95,1.012,44.6,45.24,43.25,5.649,5.518,261.5,4.91,7.672,0,2.012,0.006660923,0.009988267,2.5E-007 "2017-09-12 21:25:00",11102,"PLVU",12.9,67.52,66.94,67.52,66.55,43.15,46.55,42.98,0.992,44.94,45.61,44.18,5.758,5.76,265.1,4.901,7.014,0,2.013,0.006660923,0.009988267,2.5E-007 "2017-09-12 21:30:00",11103,"PLVU",12.9,66.79,67.36,67.76,66.73,46.52,46.65,42.95,1.043,45.16,45.89,44.24,5.596,5.68,266.6,5.406,5.699,0,2.013,0.009090055,0.01330793,2.5E-007 "2017-09-12 21:35:00",11104,"PLVU",12.9,66.31,66.61,66.79,66.31,47.43,47.43,45.37,1.046,45.48,45.82,44.91,5.261,5.485,261.4,4.901,5.699,0,2.013,0.009090055,0.01330793,2.5E-007 "2017-09-12 21:40:00",11105,"PLVU",12.9,65.4,65.8,66.43,65.27,48.68,50.26,47.53,1.04,46.15,46.58,45.54,4.798,4.977,261.6,7.578,5.699,0,2.014,0.009090055,0.01330793,2.5E-007 "2017-09-12 21:45:00",11106,"PLVU",12.89,68.86,67.02,68.98,65.33,37.92,48.74,37.35,0.913,43.1,45.8,41.55,4.977,4.86,282.5,5.911,7.672,0,2.014,0.007578522,0.01140161,2.5E-007 "2017-09-12 21:50:00",11107,"PLVU",12.89,68.12,68.7,69.04,68.12,40.05,40.05,37.72,0.94,42.52,43.18,42.13,5.211,5.087,289.3,6.488,7.453,0,2.014,0.007578522,0.01140161,2.5E-007 "2017-09-12 21:55:00",11108,"PLVU",12.89,67.52,67.79,68.18,67.34,39.37,41.8,39.37,0.905,43.09,43.83,41.98,5.437,5.385,306,6.958,7.234,0,2.015,0.007578522,0.01140161,2.5E-007 "2017-09-12 22:00:00",11109,"PLVU",12.88,69.4,68.86,69.46,67.64,36.54,39.24,35.56,0.896,41.48,42.01,40.5,5.311,5.405,328.5,13.58,8.77,0,2.016,0.009961822,0.01478298,2.5E-007 "2017-09-12 22:05:00",11110,"PLVU",12.88,68.13,69.07,69.52,68.07,41.06,41.06,36.57,0.964,42.58,43.62,41.73,5.171,5.185,315.5,11.92,8.11,0,2.017,0.009961822,0.01478298,2.5E-007 "2017-09-12 22:10:00",11111,"PLVU",12.88,65.27,66.5,68.13,65.15,48.1,48.1,41.13,1.023,44.31,45.18,43.5,5.093,5.112,299.8,6.757,6.576,0,2.017,0.009961822,0.01478298,2.5E-007 "2017-09-12 22:15:00",11112,"PLVU",12.88,64.43,64.55,65.27,64.12,48.88,50.93,48.14,1.009,45.3,45.94,44.67,4.812,4.944,303.1,6.574,5.042,0,2.017,0.007995114,0.01201351,2.5E-007 "2017-09-12 22:20:00",11113,"PLVU",12.88,64.61,64.41,64.61,64.24,48.47,49.82,48.14,1.007,44.99,45.4,44.53,4.738,4.775,296.1,5.278,6.795,0,2.017,0.007995114,0.01201351,2.5E-007 "2017-09-12 22:25:00",11114,"PLVU",12.88,65.27,64.88,65.34,64.61,47.33,48.61,45.88,1.007,44.64,45.04,43.74,4.773,4.727,295.9,5.344,6.357,0,2.017,0.007995114,0.01201351,2.5E-007 "2017-09-12 22:30:00",11115,"PLVU",12.88,64.97,64.95,65.34,64.67,47.29,49.15,47.29,0.995,44.92,45.36,44.42,5.037,4.91,292.9,7.573,6.138,0,2.016,0.006030356,0.009269969,2.5E-007 "2017-09-12 22:35:00",11116,"PLVU",12.87,64.79,64.59,64.97,64.12,46.82,48.41,46.62,0.979,44.21,44.73,43.67,5.041,5.035,277.3,7.42,5.918,0,2.016,0.006030356,0.009269969,2.5E-007 "2017-09-12 22:40:00",11117,"PLVU",12.87,63.63,64.39,64.79,63.63,49.75,49.82,46.32,0.999,44.1,44.74,43.41,5.26,5.118,259,7.784,7.672,0,2.016,0.006030356,0.009269969,2.5E-007 "2017-09-12 22:45:00",11118,"PLVU",12.87,64.36,63.9,64.42,63.45,45.34,50.09,45.3,0.934,43.89,44.79,42.72,5.862,5.568,248.3,6.463,8.77,0,2.016,0.007025972,0.01048594,2.5E-007 "2017-09-12 22:50:00",11119,"PLVU",12.87,65.33,64.87,65.39,64.36,43.15,45.57,43.15,0.92,42.79,43.16,42.33,6.503,6.233,252.5,7.511,8.99,0,2.017,0.007025972,0.01048594,2.5E-007 "2017-09-12 22:55:00",11120,"PLVU",12.87,65.76,65.72,66.06,65.27,43.22,43.62,41.9,0.935,42.5,43.02,42.17,6.788,6.719,255.2,7.76,8.99,0,2.016,0.007025972,0.01048594,2.5E-007 "2017-09-12 23:00:00",11121,"PLVU",12.87,65.82,65.78,66,65.58,43.05,43.45,42.27,0.933,42.64,42.93,42.25,6.363,6.57,256.8,8.18,7.891,0,2.017,0.01082445,0.0152531,2.5E-007 "2017-09-12 23:05:00",11122,"PLVU",12.86,65.94,65.89,66.12,65.7,42.95,43.42,42.47,0.935,42.78,43.21,42.42,5.943,6.145,253.5,8.02,8.11,0,2.017,0.01082445,0.0152531,2.5E-007 "2017-09-12 23:10:00",11123,"PLVU",12.86,65.76,65.82,66.06,65.58,43.69,44.29,42.81,0.945,43.1,43.57,42.67,5.298,5.605,251.6,6.901,5.918,0,2.018,0.01082445,0.0152531,2.5E-007 "2017-09-12 23:15:00",11124,"PLVU",12.86,66.06,65.96,66.19,65.64,42.81,44.13,42.27,0.936,42.85,43.37,42.34,5.14,5.192,246.6,5.626,6.576,0,2.018,0.009223291,0.01344675,2.5E-007 "2017-09-12 23:20:00",11125,"PLVU",12.85,65.58,65.8,66.19,65.52,44.16,44.16,42.61,0.949,43.02,43.3,42.69,5.147,5.126,251.9,6.091,7.234,0,2.019,0.009223291,0.01344675,2.5E-007 "2017-09-12 23:25:00",11126,"PLVU",12.85,65.09,65.26,65.7,64.91,46.25,46.69,44.19,0.977,43.75,44.3,43.13,5.481,5.303,264.2,7.951,7.672,0,2.018,0.009223291,0.01344675,2.5E-007 "2017-09-12 23:30:00",11127,"PLVU",12.85,65.46,65.44,65.76,65.03,45.1,46.62,44.53,0.965,43.88,44.34,43.43,5.593,5.543,279.6,7.05,7.453,0,2.019,0.008052687,0.01193778,2.5E-007 "2017-09-12 23:35:00",11128,"PLVU",12.85,65.82,65.75,65.94,65.46,44.5,45.1,44.16,0.964,43.65,43.99,43.31,5.9,5.773,282.9,9.14,8.99,0,2.019,0.008052687,0.01193778,2.5E-007 "2017-09-12 23:40:00",11129,"PLVU",12.85,65.28,65.53,65.88,65.21,46.25,46.25,44.43,0.984,43.85,44.2,43.52,5.694,5.79,292.9,8.46,7.014,0,2.02,0.008052687,0.01193778,2.5E-007 "2017-09-12 23:45:00",11130,"PLVU",12.85,66.19,65.76,66.31,65.09,43.82,46.42,43.15,0.962,43.44,44.22,42.94,5.712,5.695,306.5,8.35,7.672,0,2.019,0.009038148,0.0131342,2.5E-007 "2017-09-12 23:50:00",11131,"PLVU",12.85,66.49,66.47,66.73,66.13,44.63,44.7,42.71,0.99,43.62,44.45,43.16,5.44,5.577,298.3,8.66,8.55,0,2.019,0.009038148,0.0131342,2.5E-007 "2017-09-12 23:55:00",11132,"PLVU",12.85,65.82,66.12,66.55,65.76,46.18,46.18,44.67,1.001,44.39,44.68,44.01,5.182,5.375,301.4,6.686,6.138,0,2.02,0.009038148,0.0131342,2.5E-007 "2017-09-13 00:00:00",11133,"PLVU",12.84,65.21,65.35,65.82,64.85,48.44,49.69,46.18,1.028,45.35,45.92,44.56,4.745,4.933,294.9,4.212,5.918,0,2.02,0.007913169,0.01177267,2.5E-007 "2017-09-13 00:05:00",11134,"PLVU",12.84,65.52,65.51,65.7,65.09,47.03,48.44,46.65,1.009,44.88,45.29,44.65,4.391,4.538,286.2,7.395,5.918,0,2.019,0.007913169,0.01177267,2.5E-007 "2017-09-13 00:10:00",11135,"PLVU",12.84,65.09,65.43,65.64,65.09,49.76,49.79,46.99,1.052,45.3,46,44.75,4.247,4.289,294.6,6.081,5.261,0,2.019,0.007913169,0.01177267,2.5E-007 "2017-09-13 00:15:00",11136,"PLVU",12.84,65.03,64.76,65.21,64.49,47.67,50.8,47.6,1.005,45.49,46.22,44.51,3.679,4.07,308.3,7.062,3.507,0,2.019,0.004969066,0.007964558,2.5E-007 "2017-09-13 00:20:00",11137,"PLVU",12.84,65.21,65.26,65.46,64.91,48.27,48.41,46.59,1.024,44.78,45.4,44.23,2.293,3.054,317.5,2.389,1.754,0,2.019,0.004969066,0.007964558,2.5E-007 "2017-09-13 00:25:00",11138,"PLVU",12.84,64.67,65.16,65.34,64.67,51.81,52.45,45.64,1.079,45.22,47.07,43.69,1.059,1.612,297.8,67.14,1.096,0,2.019,0.004969066,0.007964558,2.5E-007 "2017-09-13 00:30:00",11139,"PLVU",12.84,64.49,64.29,64.73,64,50.8,58.62,50.13,1.051,46.59,49.77,45.15,1.032,0.93,224.1,19.79,3.726,0,2.019,-0.002344463,-0.002388839,2.5E-007 "2017-09-13 00:35:00",11140,"PLVU",12.84,62.73,63.6,64.55,62.55,56.94,58.69,50.9,1.108,47.43,48.41,45.89,1.783,1.35,281.5,19.57,3.726,0,2.018,-0.002344463,-0.002388839,2.5E-007 "2017-09-13 00:40:00",11141,"PLVU",12.84,63.15,62.89,63.39,62.55,56.67,57.54,53.23,1.119,46.88,47.73,45.57,2.908,2.351,269.9,4.681,4.384,0,2.018,-0.002344463,-0.002388839,2.5E-007 "2017-09-13 00:45:00",11142,"PLVU",12.84,61.88,62.37,63.15,61.82,58.28,58.92,55.79,1.1,47.25,47.84,46.24,3.426,3.232,260.9,7.752,5.042,0,2.017,-0.001523767,-0.001205537,2.5E-007 "2017-09-13 00:50:00",11143,"PLVU",12.84,61.7,61.76,62,61.57,56.23,59.06,56.23,1.055,46.78,47.45,45.98,3.68,3.553,284.4,7.216,4.384,0,2.017,-0.001523767,-0.001205537,2.5E-007 "2017-09-13 00:55:00",11144,"PLVU",12.84,63.03,62.42,63.09,61.7,51.91,56.43,51.91,1.021,45.64,46.13,45.06,3.916,3.797,297.2,9.2,5.699,0,2.016,-0.001523767,-0.001205537,2.5E-007 "2017-09-13 01:00:00",11145,"PLVU",12.84,64.49,63.83,64.61,62.91,47.63,51.91,47.6,0.986,44.63,45.19,44.16,3.849,3.906,310.5,5.64,5.042,0,2.017,0.002452966,0.004433902,2.5E-007 "2017-09-13 01:05:00",11146,"PLVU",12.83,64.85,64.78,65.03,64.43,47.4,48.17,47.16,0.993,44.45,44.71,44.14,3.55,3.728,316.4,10.58,3.726,0,2.017,0.002452966,0.004433902,2.5E-007 "2017-09-13 01:10:00",11147,"PLVU",12.83,63.52,64.32,64.97,63.39,52.86,53.26,47.19,1.057,45.2,46.32,44.18,3.132,3.353,291.8,13.82,3.946,0,2.016,0.002452966,0.004433902,2.5E-007 "2017-09-13 01:15:00",11148,"PLVU",12.83,63.46,63.48,63.7,63.27,52.22,52.99,50.36,1.042,45.23,46.04,44.71,3.134,3.091,278,9.43,5.042,0,2.016,0.002326242,0.004401436,2.5E-007 "2017-09-13 01:20:00",11149,"PLVU",12.83,63.39,63.04,63.46,62.55,51.85,54.81,51.58,1.032,45.73,46.64,45.06,3.812,3.407,270.8,5.836,5.48,0,2.016,0.002326242,0.004401436,2.5E-007 "2017-09-13 01:25:00",11150,"PLVU",12.82,62.67,62.75,63.46,62.18,54.74,55.76,51.85,1.063,45.88,46.6,45.15,4.513,4.173,266.8,4.352,7.014,0,2.017,0.002326242,0.004401436,2.5E-007 "2017-09-13 01:30:00",11151,"PLVU",12.82,64.43,63.25,64.49,62.12,46.79,55.55,46.76,0.966,44.58,46.34,43.53,5.315,4.868,269.3,7.299,8.55,0,2.017,0.003574386,0.005944018,2.5E-007 "2017-09-13 01:35:00",11152,"PLVU",12.82,64.73,64.99,65.52,64.37,44.6,46.86,43.35,0.931,43.14,43.77,42.29,6.078,5.787,263,8.1,9.43,0,2.018,0.003574386,0.005944018,2.5E-007 "2017-09-13 01:40:00",11153,"PLVU",12.82,64.24,64.63,64.97,64.12,46.18,46.18,44.43,0.947,43,43.48,42.6,6.623,6.36,256.4,7.326,8.55,0,2.018,0.003574386,0.005944018,2.5E-007 "2017-09-13 01:45:00",11154,"PLVU",12.82,63.76,63.9,64.18,63.58,45.58,46.38,45.37,0.919,42.73,43.07,42.25,6.932,6.788,265.9,6.906,9.86,0,2.019,0.009714978,0.01377876,2.5E-007 "2017-09-13 01:50:00",11155,"PLVU",12.82,65.09,64.72,65.34,63.64,41.87,45.47,40.65,0.885,41.28,42.38,40.63,7.488,7.187,271.7,6.556,10.96,0,2.019,0.009714978,0.01377876,2.5E-007 "2017-09-13 01:55:00",11156,"PLVU",12.82,64.12,64.57,65.03,64.12,44.23,44.23,41.6,0.904,41.46,41.93,40.95,7.672,7.624,268.3,7.626,9.86,0,2.019,0.009714978,0.01377876,2.5E-007 "2017-09-13 02:00:00",11157,"PLVU",12.82,62.42,63.06,64.12,62.42,48.14,48.74,44.29,0.926,42.83,43.31,41.95,7.584,7.627,253.4,8.29,9.64,0,2.02,0.01198182,0.01634614,2.5E-007 "2017-09-13 02:05:00",11158,"PLVU",12.82,63.21,62.81,63.21,62.36,46.49,48.2,46.22,0.92,42.47,42.79,42.03,7.27,7.424,259.8,6.85,9.64,0,2.019,0.01198182,0.01634614,2.5E-007 "2017-09-13 02:10:00",11159,"PLVU",12.82,65.03,63.79,65.03,63.15,39.98,46.62,39.84,0.843,41.65,42.58,39.89,7.499,7.247,266.1,8.43,13.15,0,2.02,0.01198182,0.01634614,2.5E-007 "2017-09-13 02:15:00",11160,"PLVU",12.81,64.37,65,65.46,64.3,43.08,43.15,39.71,0.888,40.91,41.57,40.1,7.949,7.787,275,8.38,12.06,0,2.02,0.01189917,0.01622052,2.5E-007 "2017-09-13 02:20:00",11161,"PLVU",12.82,64.24,64.34,64.55,64.06,42.34,43.38,41.36,0.869,40.91,41.61,40.42,8.16,8.09,276.2,6.523,11.84,0,2.02,0.01189917,0.01622052,2.5E-007 "2017-09-13 02:25:00",11162,"PLVU",12.81,63.39,63.89,64.3,63.39,43.55,43.55,41.6,0.867,40.78,41.18,40.26,7.723,8.08,275.6,6.652,9.43,0,2.02,0.01189917,0.01622052,2.5E-007 "2017-09-13 02:30:00",11163,"PLVU",12.81,63.52,63.51,63.76,63.27,42.1,43.55,41.6,0.842,40.28,40.9,39.8,7.22,7.479,276.2,8.95,9.43,0,2.02,0.0130378,0.01757391,2.5E-007 "2017-09-13 02:35:00",11164,"PLVU",12.81,63.39,63.5,63.7,63.33,42.14,42.37,41.09,0.839,39.89,40.27,39.47,7.01,7.027,269.6,9.01,11.4,0,2.02,0.0130378,0.01757391,2.5E-007 "2017-09-13 02:40:00",11165,"PLVU",12.81,63.64,63.49,63.82,63.15,40.76,42.31,40.45,0.819,39.61,40.12,39.14,7.802,7.38,276.9,7.008,12.49,0,2.019,0.0130378,0.01757391,2.5E-007 "2017-09-13 02:45:00",11166,"PLVU",12.81,63.03,63.3,63.76,62.85,42.68,43.11,40.72,0.839,39.75,40.35,39.3,8.1,7.914,274.9,9.33,13.15,0,2.02,0.0123802,0.01685103,2.5E-007 "2017-09-13 02:50:00",11167,"PLVU",12.81,63.52,63.26,63.7,62.79,40.49,42.85,40.42,0.81,39.58,40.11,38.97,8.48,8.31,273.2,8.11,12.49,0,2.02,0.0123802,0.01685103,2.5E-007 "2017-09-13 02:55:00",11168,"PLVU",12.81,62.55,63.04,63.64,62.42,43.82,43.89,40.59,0.847,39.86,40.37,39.17,7.776,8.11,278.4,8.85,10.3,0,2.019,0.0123802,0.01685103,2.5E-007 "2017-09-13 03:00:00",11169,"PLVU",12.81,62.3,62.4,62.55,62.18,44.19,44.29,43.42,0.847,40.17,40.44,39.87,8.12,7.969,276.8,8.01,12.06,0,2.02,0.01302885,0.01741375,2.5E-007 "2017-09-13 03:05:00",11170,"PLVU",12.81,61.7,61.93,62.3,61.63,45.27,45.27,44.19,0.849,40.2,40.56,39.8,7.729,7.959,272.2,6.862,10.52,0,2.019,0.01302885,0.01741375,2.5E-007 "2017-09-13 03:10:00",11171,"PLVU",12.81,60.85,61.26,61.7,60.85,46.45,46.79,45.17,0.845,40.32,40.59,40,7.774,7.747,272.5,7.142,9.64,0,2.018,0.01302885,0.01741375,2.5E-007 "2017-09-13 03:15:00",11172,"PLVU",12.81,60.48,60.59,61.03,60.36,46.89,47.73,46.38,0.842,40.36,40.73,39.92,7.109,7.427,271.7,6.166,8.55,0,2.017,0.01102558,0.01485841,2.5E-007 "2017-09-13 03:20:00",11173,"PLVU",12.8,60.24,60.31,60.6,60,47.16,48.24,46.65,0.84,40.25,40.63,39.7,6.889,7.003,263.5,8.62,8.77,0,2.017,0.01102558,0.01485841,2.5E-007 "2017-09-13 03:25:00",11174,"PLVU",12.81,59.75,60.01,60.24,59.63,48.27,48.27,46.86,0.845,39.96,40.2,39.68,6.66,6.809,256.5,6.412,8.11,0,2.017,0.01102558,0.01485841,2.5E-007 "2017-09-13 03:30:00",11175,"PLVU",12.8,58.3,59.1,59.75,58.3,51.78,51.78,48.34,0.86,40.64,41.14,40.16,6.494,6.581,248.3,5.042,7.453,0,2.016,0.008718824,0.01205682,2.5E-007 "2017-09-13 03:35:00",11176,"PLVU",12.8,57.87,58.02,58.42,57.81,52.59,52.72,51.74,0.861,40.63,40.94,40.31,6.374,6.419,252.7,6.835,8.33,0,2.016,0.008718824,0.01205682,2.5E-007 "2017-09-13 03:40:00",11177,"PLVU",12.8,58.05,57.81,58.18,57.51,51.44,53.03,51.21,0.847,40.43,40.83,40.08,6.424,6.355,252.4,8.22,8.55,0,2.015,0.008718824,0.01205682,2.5E-007 "2017-09-13 03:45:00",11178,"PLVU",12.8,57.93,57.71,58.18,57.33,51.47,54.14,51.44,0.844,40.61,41.11,40.06,6.359,6.392,257.6,7.483,8.33,0,2.015,0.00677819,0.009531097,2.5E-007 "2017-09-13 03:50:00",11179,"PLVU",12.8,59.27,58.66,59.39,57.81,47.06,51.44,47.06,0.81,39.6,40.26,39.08,6.409,6.379,263.5,8.72,10.3,0,2.015,0.00677819,0.009531097,2.5E-007 "2017-09-13 03:55:00",11180,"PLVU",12.79,60.06,59.62,60.12,59.27,46.49,47.83,45.95,0.823,39.3,39.73,38.99,6.651,6.504,258.9,10.15,12.06,0,2.013,0.00677819,0.009531097,2.5E-007 "2017-09-13 04:00:00",11181,"PLVU",12.79,60.36,60.26,60.48,59.94,45.54,46.52,45.37,0.815,39.34,39.62,39.03,7.452,7.077,258.1,8.52,11.84,0,2.015,0.008693731,0.0120578,2.5E-007 "2017-09-13 04:05:00",11182,"PLVU",12.79,59.88,60.48,60.79,59.88,46.25,46.76,44.53,0.813,39.34,39.7,38.78,7.447,7.561,279.9,13.18,12.71,0,2.015,0.008693731,0.0120578,2.5E-007 "2017-09-13 04:10:00",11183,"PLVU",12.79,58.6,59.41,60.06,58.48,51.1,51.31,46.22,0.859,40.15,40.82,39.22,6.467,6.982,297.1,10.43,5.918,0,2.015,0.008693731,0.0120578,2.5E-007 "2017-09-13 04:15:00",11184,"PLVU",12.77,58.9,58.61,58.9,58.3,49.59,51.68,49.55,0.842,40.46,40.9,39.97,5.731,6.024,272.5,8.4,9.21,0,2.016,0.008746677,0.01206162,2.5E-007 "2017-09-13 04:20:00",11185,"PLVU",12.78,60.6,59.84,60.72,58.9,46.01,49.82,45.81,0.83,40.04,40.39,39.58,6.726,6.01,276.1,7.552,13.37,0,2.015,0.008746677,0.01206162,2.5E-007 "2017-09-13 04:25:00",11186,"PLVU",12.77,60.54,60.66,60.85,60.48,45.04,46.25,44.6,0.811,39.45,39.99,39.06,8.85,7.807,276.3,8.9,15.78,0,2.016,0.008746677,0.01206162,2.5E-007 "2017-09-13 04:30:00",11187,"PLVU",12.79,60.12,60.41,60.66,60.06,46.08,46.22,44.67,0.817,39.2,39.56,38.79,10.05,9.55,278.2,7.674,13.59,0,2.016,0.01078685,0.01447711,2.5E-007 "2017-09-13 04:35:00",11188,"PLVU",12.78,60.12,59.97,60.3,59.75,46.92,47.36,46.08,0.832,39.63,39.88,39.31,9.9,10.02,276.7,7.741,13.37,0,2.018,0.01078685,0.01447711,2.5E-007 "2017-09-13 04:40:00",11189,"PLVU",12.77,59.45,59.55,60.24,59.21,49.12,49.35,46.92,0.851,40.16,40.48,39.81,9.13,9.49,275.8,7.005,10.96,0,2.017,0.01078685,0.01447711,2.5E-007 "2017-09-13 04:45:00",11190,"PLVU",12.78,59.03,59.16,59.51,58.78,50.46,50.63,49.08,0.861,40.64,40.9,40.33,8.31,8.69,285.9,8.44,10.08,0,2.018,0.01186904,0.01536218,2.5E-007 "2017-09-13 04:50:00",11191,"PLVU",12.77,59.09,59.14,59.33,58.9,50.7,51.1,49.96,0.867,40.78,41.1,40.53,7.688,8.1,286.5,7.451,10.08,0,2.017,0.01186904,0.01536218,2.5E-007 "2017-09-13 04:55:00",11192,"PLVU",12.77,59.21,59.28,59.63,58.97,50.63,50.97,49.38,0.869,40.82,41.05,40.45,7.559,7.63,275.5,6.921,10.96,0,2.016,0.01186904,0.01536218,2.5E-007 "2017-09-13 05:00:00",11193,"PLVU",12.76,58.78,58.92,59.33,58.66,52.08,52.12,50.56,0.881,41.09,41.32,40.84,7.466,7.527,272.9,6.94,8.99,0,2.016,0.009241281,0.01242862,2.5E-007 "2017-09-13 05:05:00",11194,"PLVU",12.77,58.78,58.71,58.9,58.54,52.59,52.79,52.05,0.889,41.38,41.62,41.14,6.931,7.153,276,6.223,7.234,0,2.017,0.009241281,0.01242862,2.5E-007 "2017-09-13 05:10:00",11195,"PLVU",12.77,58.48,58.55,58.78,58.36,53.5,53.5,52.52,0.895,41.51,41.74,41.32,6.193,6.559,281.7,5.716,7.234,0,2.016,0.009241281,0.01242862,2.5E-007 "2017-09-13 05:15:00",11196,"PLVU",12.77,57.75,58.1,58.54,57.69,55.69,55.69,53.36,0.907,41.89,42.18,41.5,5.664,5.912,281.9,5.057,6.795,0,2.016,0.006888817,0.009656659,2.5E-007 "2017-09-13 05:20:00",11197,"PLVU",12.76,57.33,57.37,57.81,57.02,56.09,57.04,55.72,0.9,42.06,42.24,41.76,5.339,5.487,284.1,6.786,7.014,0,2.015,0.006888817,0.009656659,2.5E-007 "2017-09-13 05:25:00",11198,"PLVU",12.76,57.69,57.58,57.81,57.33,55.72,56.09,55.62,0.906,41.96,42.17,41.68,5.254,5.311,279.2,5.838,7.014,0,2.015,0.006888817,0.009656659,2.5E-007 "2017-09-13 05:30:00",11199,"PLVU",12.76,57.33,57.6,57.87,57.27,57.51,57.51,55.69,0.923,42.28,42.55,41.93,5.209,5.226,270.3,5.706,6.357,0,2.015,0.004388288,0.00659159,2.5E-007 "2017-09-13 05:35:00",11200,"PLVU",12.76,56.05,56.75,57.39,55.99,60.74,60.81,57.48,0.931,42.61,42.9,42,4.978,5.14,266.3,5.591,5.48,0,2.014,0.004388288,0.00659159,2.5E-007 "2017-09-13 05:40:00",11201,"PLVU",12.76,55.63,56.07,56.48,55.45,63.27,63.27,59.67,0.955,42.8,43.38,42.32,4.574,4.764,265.9,4.28,5.042,0,2.014,0.004388288,0.00659159,2.5E-007 "2017-09-13 05:45:00",11202,"PLVU",12.75,54.78,55.03,55.57,54.66,64.92,65.46,63.24,0.95,43.33,43.56,43.09,4.304,4.45,259.3,5.511,5.699,0,2.014,0.002426605,0.003997425,2.5E-007 "2017-09-13 05:50:00",11203,"PLVU",12.75,55.45,55.35,55.75,54.78,61.89,64.99,61.82,0.928,42.92,43.44,42.54,4.265,4.277,275.3,6.691,6.357,0,2.013,0.002426605,0.003997425,2.5E-007 "2017-09-13 05:55:00",11204,"PLVU",12.75,55.87,55.81,56.17,55.39,61.99,62.06,60.61,0.944,42.67,43.08,42.32,3.977,4.112,288.9,4.055,4.384,0,2.012,0.002426605,0.003997425,2.5E-007 "2017-09-13 06:00:00",11205,"PLVU",12.75,54.72,55.22,55.93,54.66,65.43,65.47,61.89,0.955,43.15,43.47,42.61,3.506,3.73,275.9,5.01,3.726,0,2.012,0.00106026,0.002230406,2.5E-007 "2017-09-13 06:05:00",11206,"PLVU",12.74,55.69,54.76,55.75,54.18,61.35,66.82,61.18,0.928,43.04,43.56,42.32,3.201,3.317,330.2,47.99,3.946,0,2.012,0.00106026,0.002230406,2.5E-007 "2017-09-13 06:10:00",11207,"PLVU",12.75,57.94,57.26,58.3,55.69,55.62,61.32,53.94,0.912,41.91,42.65,41.29,3.032,3.094,304.4,32.37,4.603,0,2.012,0.00106026,0.002230406,2.5E-007 "2017-09-13 06:15:00",11208,"PLVU",12.74,54.42,56.38,58,54.36,65,65.57,55.59,0.939,42.96,43.66,42.1,3.35,3.191,285.4,5.647,4.822,0,2.012,0.008441409,0.01473181,0.01202377 "2017-09-13 06:20:00",11209,"PLVU",12.74,57.21,55.51,57.33,54.3,56.5,65.5,55.96,0.903,42.14,43.24,41.38,3.706,3.547,310.4,7.262,5.261,0,2.011,0.008441409,0.01473181,0.01202377 "2017-09-13 06:25:00",11210,"PLVU",12.73,55.03,56.19,57.21,55.03,63.58,63.58,56.53,0.939,42.27,43.08,41.73,4.102,3.936,297.3,7.149,4.822,0,2.012,0.008441409,0.01473181,0.01202377 "2017-09-13 06:30:00",11211,"PLVU",12.74,53.57,54.1,55.09,53.57,66.75,66.75,63.58,0.935,42.89,43.15,42.64,4.062,4.098,283.5,6.309,5.261,0,2.012,0.009436088,0.01647753,0.02881207 "2017-09-13 06:35:00",11212,"PLVU",12.73,53.45,53.46,53.69,53.21,67.59,67.59,66.58,0.942,42.84,43.08,42.63,3.904,4.01,274.4,3.995,4.822,0,2.011,0.009436088,0.01647753,0.02881207 "2017-09-13 06:40:00",11213,"PLVU",12.73,55.28,53.84,55.28,53.21,60.62,68.07,60.62,0.903,42.65,43.47,41.89,3.367,3.627,291.7,18.48,3.288,0.01381259,2.011,0.009436088,0.01647753,0.02881207 "2017-09-13 06:45:00",11214,"PLVU",12.73,57.34,56.54,57.34,55.34,55.83,60.55,55.83,0.896,41.75,42.12,41.47,2.956,3.118,298.6,12.32,3.946,0.09991579,2.012,0.008474465,0.01477052,0.06076086 "2017-09-13 06:50:00",11215,"PLVU",12.73,56.86,57.12,57.46,56.67,56.98,57.79,55.76,0.899,41.91,42.33,41.56,2.723,2.826,296.4,5.62,4.384,0.3478318,2.012,0.008474465,0.01477052,0.06076086 "2017-09-13 06:55:00",11216,"PLVU",12.73,57.16,57.09,57.34,56.86,58.26,58.33,56.1,0.929,42.07,42.75,41.69,2.639,2.708,294.6,11.51,2.85,0.8404976,2.011,0.008474465,0.01477052,0.06076086 "2017-09-13 07:00:00",11217,"PLVU",12.72,58.68,57.57,58.8,56.55,52.97,58.66,52.93,0.892,41.97,42.63,41.3,2.504,2.594,325.9,14.73,3.507,1.588396,2.011,0.008419457,0.01447398,0.1016264 "2017-09-13 07:05:00",11218,"PLVU",12.73,58.43,58.62,58.98,58.25,52.39,53.47,51.79,0.875,41.37,41.7,40.97,2.311,2.37,309.9,5.227,2.85,2.720568,2.013,0.008419457,0.01447398,0.1016264 "2017-09-13 07:10:00",11219,"PLVU",12.72,53.7,56.78,58.44,53.7,68.37,68.37,52.39,0.962,42.65,43.95,40.99,2.482,2.359,281.7,16.86,3.507,4.734224,2.013,0.008419457,0.01447398,0.1016264 "2017-09-13 07:15:00",11220,"PLVU",12.73,52.97,52.71,53.7,52.19,68.24,71.85,68.24,0.935,43.33,43.77,42.79,2.687,2.615,259.3,7.877,3.507,9.79233,2.013,0.008742141,0.0138636,0.1455349 "2017-09-13 07:20:00",11221,"PLVU",12.73,54.37,53.61,54.43,52.97,66.12,69.76,64.63,0.953,43,43.62,42.38,2.63,2.695,257,11.07,2.63,17.75274,2.012,0.008742141,0.0138636,0.1455349 "2017-09-13 07:25:00",11222,"PLVU",12.73,53.1,53.48,54.31,52.97,71.48,71.68,66.18,0.983,44.03,44.46,43.19,2.584,2.619,240.8,3.614,3.069,28.31843,2.013,0.008742141,0.0138636,0.1455349 "2017-09-13 07:30:00",11223,"PLVU",12.74,52.67,52.78,53.1,52.49,72.08,74.38,71.48,0.976,44.28,44.85,43.85,2.895,2.665,247.5,6.888,4.822,39.5029,2.013,0.01177391,0.01604326,0.1905483 "2017-09-13 07:35:00",11224,"PLVU",12.74,53.34,53.02,53.46,52.61,71.27,72.15,70.8,0.989,44.02,44.38,43.73,3.526,3.227,260.9,6.956,5.042,51.22469,2.013,0.01177391,0.01604326,0.1905483 "2017-09-13 07:40:00",11225,"PLVU",12.74,52.91,53.13,53.46,52.85,74.17,74.31,71.27,1.014,44.76,45.1,44.3,3.487,3.509,287.3,5.93,3.288,63.25604,2.013,0.01177391,0.01604326,0.1905483 "2017-09-13 07:45:00",11226,"PLVU",12.76,54.49,53.76,54.61,52.85,71.88,74.24,71.14,1.041,45.02,45.78,44.51,3.315,3.434,281,5.198,3.946,75.43379,2.015,0.01639735,0.02148248,0.2360831 "2017-09-13 07:50:00",11227,"PLVU",12.76,56.37,55.4,56.37,54.43,66.02,72.22,65.98,1.024,45.37,45.93,44.89,3.104,3.162,278.9,4.84,4.165,88.08015,2.015,0.01639735,0.02148248,0.2360831 "2017-09-13 07:55:00",11228,"PLVU",12.76,57.1,56.8,57.34,56.31,67.57,67.94,63.22,1.075,45.52,46.6,44.4,3.526,3.327,264.9,6.429,4.822,101.3084,2.017,0.01639735,0.02148248,0.2360831 "2017-09-13 08:00:00",11229,"PLVU",12.77,58.56,57.62,58.56,56.98,61.09,67.57,60.38,1.025,45.54,46.5,44.53,3.89,3.692,277.7,8.31,7.014,114.9282,2.018,0.02293443,0.02959604,0.2813184 "2017-09-13 08:05:00",11230,"PLVU",12.77,58.8,58.69,58.92,58.44,58.97,61.9,58.26,0.998,45.24,45.68,44.2,4.199,4.061,291.6,6.629,5.699,128.7306,2.019,0.02293443,0.02959604,0.2813184 "2017-09-13 08:10:00",11231,"PLVU",12.78,59.47,59.27,59.65,58.86,57.72,61.09,57.72,1,45.33,45.96,44.59,4.439,4.283,287.8,8.09,6.795,142.6656,2.02,0.02293443,0.02959604,0.2813184 "2017-09-13 08:15:00",11232,"PLVU",12.78,59.77,59.76,59.89,59.53,58.8,59,56.74,1.03,44.85,45.46,44.25,4.802,4.64,281.3,7.196,7.672,157.8609,2.022,0.03231093,0.04239563,0.3265791 "2017-09-13 08:20:00",11233,"PLVU",12.83,60.38,60.03,60.44,59.77,59.34,60.15,57.58,1.062,45.56,46.3,44.84,5.357,5.071,279.7,8.04,8.99,177.4093,2.023,0.03231093,0.04239563,0.3265791 "2017-09-13 08:25:00",11234,"PLVU",12.9,61.59,61,61.65,60.38,55.29,59.74,54.01,1.033,45.21,46.43,44.18,6.061,5.785,285.1,8.2,9.43,211.1345,2.024,0.03231093,0.04239563,0.3265791 "2017-09-13 08:30:00",11235,"PLVU",12.94,62.31,62.07,62.43,61.59,54.75,56.6,53.4,1.049,45.65,46.68,44.66,6.214,6.124,281.7,10.78,8.33,251.6932,2.025,0.04778422,0.0619426,0.3703937 "2017-09-13 08:35:00",11236,"PLVU",12.91,61.22,61.95,62.49,61.1,58.02,58.02,50.77,1.07,45.59,46.81,43.98,5.907,6.138,284.8,8.17,8.55,265.5692,2.026,0.04778422,0.0619426,0.3703937 "2017-09-13 08:40:00",11237,"PLVU",12.86,60,60.46,61.22,60,58.93,59.26,55.76,1.041,45.42,46.35,44.38,4.977,5.467,289.3,8.9,5.699,206.2713,2.027,0.04778422,0.0619426,0.3703937 "2017-09-13 08:45:00",11238,"PLVU",12.9,58.78,59.34,60.12,58.72,63.44,63.91,58.59,1.073,45.88,46.7,45.35,4.209,4.616,294.9,5.574,4.384,127.5934,2.026,0.03032302,0.04261867,0.4129515 "2017-09-13 08:50:00",11239,"PLVU",12.97,62.42,60.65,62.48,58.72,56.33,64.52,55.35,1.084,46.37,47.05,45.4,3.506,3.818,287.7,11.83,4.603,120.1382,2.024,0.03032302,0.04261867,0.4129515 "2017-09-13 08:55:00",11240,"PLVU",13.04,64.06,63.31,64.12,62.42,50.9,57.64,50.43,1.038,46.46,47.66,45.25,3.04,3.212,298.2,10.5,3.507,192.4389,2.024,0.03032302,0.04261867,0.4129515 "2017-09-13 09:00:00",11241,"PLVU",13.1,64.37,64.42,64.67,64,50.03,53.23,48.34,1.031,45.83,46.95,44.47,2.996,2.946,303,7.669,5.261,275.2631,2.025,0.05170655,0.06254881,0.4534806 "2017-09-13 09:05:00",11242,"PLVU",13.19,64.73,64.72,64.97,64.3,54.71,56.7,50.13,1.142,47.33,49.01,45.39,3.293,3.109,293.4,9.37,5.042,308.17,2.027,0.05170655,0.06254881,0.4534806 "2017-09-13 09:10:00",11243,"PLVU",13.27,64.97,64.99,65.21,64.67,53.19,57.88,51.47,1.119,48.52,50.04,46.7,3.92,3.562,280,7.844,5.699,317.6933,2.028,0.05170655,0.06254881,0.4534806 "2017-09-13 09:15:00",11244,"PLVU",13.37,66.06,65.55,66.13,64.91,48.74,53.53,47.36,1.066,46.96,48.72,45.38,4.174,4.158,292.3,11.84,5.918,329.2892,2.028,0.05945414,0.07186455,0.4912938 "2017-09-13 09:20:00",11245,"PLVU",13.47,67.28,66.76,67.28,66,49.82,54.44,46.79,1.136,47.45,49.5,45.51,3.952,4.091,309.4,14.96,5.042,349.6461,2.029,0.05945414,0.07186455,0.4912938 "2017-09-13 09:25:00",11246,"PLVU",13.57,67.76,67.5,67.82,67.16,46.32,52.05,44.53,1.074,46.58,49.23,44.99,3.777,3.899,305.2,13.18,5.918,380.9843,2.029,0.05945414,0.07186455,0.4912938 "2017-09-13 09:30:00",11247,"PLVU",13.64,69.22,68.34,69.22,67.64,41.13,48.91,41.06,1.002,45.26,47.94,43.63,3.443,3.585,335,27,4.822,427.2955,2.03,0.07839246,0.09414066,0.5293313 "2017-09-13 09:35:00",11248,"PLVU",13.57,69.34,69.45,69.83,69.16,41.16,42.78,39.68,1.007,44.91,45.89,43.81,3.39,3.412,350.3,17.87,5.042,465.7235,2.03,0.07839246,0.09414066,0.5293313 "2017-09-13 09:40:00",11249,"PLVU",13.58,69.1,69.28,69.52,68.98,41.73,43.42,39.78,1.013,45.03,46.14,43.79,3.209,3.302,353.2,20.88,4.822,455.7163,2.03,0.07839246,0.09414066,0.5293313 "2017-09-13 09:45:00",11250,"PLVU",13.71,70.55,69.79,70.55,68.92,39.1,43.62,39.1,0.997,45.41,46.79,44.4,3.129,3.105,13.2,17.95,5.042,424.8427,2.031,0.07659926,0.09193758,0.5653162 "2017-09-13 09:50:00",11251,"PLVU",13.79,70.8,70.53,70.92,70.19,35.6,40.79,35.6,0.915,44.12,45.62,42.19,3.219,3.161,19.01,18.37,4.603,418.2495,2.031,0.07659926,0.09193758,0.5653162 "2017-09-13 09:55:00",11252,"PLVU",13.88,70.98,70.79,71.04,70.43,37.59,39,35.06,0.973,43.4,44.77,41.71,2.991,3.083,22.88,20.25,4.165,446.9887,2.031,0.07659926,0.09193758,0.5653162 "2017-09-13 10:00:00",11253,"PLVU",13.97,71.52,71.2,71.59,70.92,37.22,39.24,34.86,0.981,43.42,45.28,41.94,2.862,3.023,7.37,23.22,4.603,476.4731,2.03,0.08683276,0.1031445,0.5989986 "2017-09-13 10:05:00",11254,"PLVU",14.19,72.68,72.21,72.74,71.52,37.32,40.08,36,1.023,45.2,46.68,43.75,2.511,2.66,57.25,17.62,3.946,480.8163,2.03,0.08683276,0.1031445,0.5989986 "2017-09-13 10:10:00",11255,"PLVU",14.42,72.19,72.45,72.74,72.19,36.14,39.71,35.46,0.974,44.93,46.74,43.62,2.789,2.609,34.74,14.03,5.699,490.0081,2.031,0.08683276,0.1031445,0.5989986 "2017-09-13 10:15:00",11256,"PLVU",14.6,72.98,72.64,73.1,72.01,36.14,39.44,34.25,1.001,45.04,46.66,42.84,3.137,2.905,53.86,16.41,5.918,503.3152,2.03,0.09255051,0.1082544,0.6269726 "2017-09-13 10:20:00",11257,"PLVU",14.62,72.97,72.87,73.34,72.49,37.42,38.43,33.57,1.036,44.47,46.26,42.57,3.741,3.424,56.8,15.75,6.357,517.623,2.031,0.09255051,0.1082544,0.6269726 "2017-09-13 10:25:00",11258,"PLVU",14.56,72.61,72.76,73.1,72.49,36.67,38.76,34.38,1.003,44.25,46.44,43.02,3.836,3.887,30.72,16.42,6.795,531.4137,2.029,0.09255051,0.1082544,0.6269726 "2017-09-13 10:30:00",11259,"PLVU",14.5,72.85,73,73.46,72.61,34.45,37.52,33.23,0.95,43.96,45.64,42.29,3.586,3.733,34.95,25.49,5.699,544.4944,2.029,0.1024789,0.1222989,0.6544796 "2017-09-13 10:35:00",11260,"PLVU",14.46,73.81,73.45,74,72.73,33.91,37.31,32.96,0.966,43.95,46.28,42.34,3.213,3.348,25.9,36.24,6.576,556.7981,2.029,0.1024789,0.1222989,0.6544796 "2017-09-13 10:40:00",11261,"PLVU",14.43,73.87,73.8,74.18,73.51,34.58,37.48,33,0.987,44.47,46.36,43,3.357,3.259,57.14,14.8,6.357,568.6927,2.029,0.1024789,0.1222989,0.6544796 "2017-09-13 10:45:00",11262,"PLVU",14.4,74.3,73.91,74.3,73.51,35.19,37.38,32.96,1.018,44.29,46.22,43.08,3.686,3.572,43.26,21.27,7.234,580.6017,2.028,0.1084156,0.127993,0.6780718 "2017-09-13 10:50:00",11263,"PLVU",14.38,74.36,74.67,75.03,74.24,32.56,36.57,31.55,0.944,44.43,46.24,42.52,4.179,3.981,60.81,19.37,7.234,592.3676,2.027,0.1084156,0.127993,0.6780718 "2017-09-13 10:55:00",11264,"PLVU",14.36,75.51,74.75,75.75,73.99,33.43,37.01,32.49,1.008,44.73,47.46,42.97,4.108,4.152,59.01,24.84,6.138,604.1073,2.028,0.1084156,0.127993,0.6780718 "2017-09-13 11:00:00",11265,"PLVU",14.35,75.03,75.13,75.63,74.78,34.31,35.76,32.42,1.018,44.94,46.55,43.45,4.307,4.106,39.68,16.64,7.234,615.4016,2.027,0.1173099,0.1400886,0.6979967 "2017-09-13 11:05:00",11266,"PLVU",14.34,75.94,75.28,75.94,74.78,36.4,36.4,32.22,1.113,45.22,47.4,43.55,4.167,4.312,39.19,26.31,7.234,626.6208,2.027,0.1173099,0.1400886,0.6979967 "2017-09-13 11:10:00",11267,"PLVU",14.33,76.24,76.01,76.42,75.63,34.24,36.64,32.32,1.057,45.9,47.73,44.21,4.112,4.115,46.39,20.65,5.918,637.3558,2.027,0.1173099,0.1400886,0.6979967 "2017-09-13 11:15:00",11268,"PLVU",14.32,76,76.2,76.42,75.87,34.04,36.87,31.58,1.043,45.57,48.01,44.03,4.192,4.168,42.43,20.85,7.891,647.8192,2.027,0.1238765,0.1476525,0.7141849 "2017-09-13 11:20:00",11269,"PLVU",14.31,76,75.88,76.12,75.75,33.57,36.06,31.18,1.028,44.95,47.26,43.21,4.864,4.57,59.02,13.39,9.86,657.9103,2.026,0.1238765,0.1476525,0.7141849 "2017-09-13 11:25:00",11270,"PLVU",14.3,77.45,76.72,77.51,76.12,32.56,34.75,31.34,1.047,45.4,46.9,43.62,4.917,4.954,59.29,19.27,7.014,667.8942,2.025,0.1238765,0.1476525,0.7141849 "2017-09-13 11:30:00",11271,"PLVU",14.3,77.15,77.25,77.63,76.78,35.19,35.19,29.32,1.12,44.79,47.57,43.14,4.696,4.818,56.95,20.38,6.576,677.5546,2.025,0.1314846,0.1582571,0.72871 "2017-09-13 11:35:00",11272,"PLVU",14.3,76.97,77.03,77.39,76.54,32.9,35.46,29.36,1.041,44.7,47.83,42.94,3.929,4.231,37.75,15.34,5.918,686.7445,2.025,0.1314846,0.1582571,0.72871 "2017-09-13 11:40:00",11273,"PLVU",14.3,77.39,77.17,77.57,76.72,31.65,33.67,28.85,1.015,44.19,46.21,42.19,3.788,3.84,31.83,19.22,6.138,694.6017,2.025,0.1314846,0.1582571,0.72871 "2017-09-13 11:45:00",11274,"PLVU",14.3,78.36,77.53,78.42,77.03,30,34.78,28.51,0.994,44.24,47.42,42.22,3.578,3.753,45.57,28.24,6.138,636.204,2.024,0.1219001,0.1456113,0.7400372 "2017-09-13 11:50:00",11275,"PLVU",14.3,78.91,78.65,78.91,78.3,28.65,32.56,27.5,0.966,44.01,46.84,42.41,3.32,3.465,23.5,24.08,5.699,627.8549,2.025,0.1219001,0.1456113,0.7400372 "2017-09-13 11:55:00",11276,"PLVU",14.29,78.18,78.46,79.09,77.88,30.6,30.91,27.23,1.008,43.34,45.14,42,3.316,3.238,29.26,18.57,6.576,634.3734,2.025,0.1219001,0.1456113,0.7400372 "2017-09-13 12:00:00",11277,"PLVU",14.29,78.91,78.52,78.97,78.18,28.95,30.94,26.63,0.976,43.48,45.59,41.51,3.242,3.306,65.52,27.38,5.699,708.5578,2.025,0.1372646,0.1603673,0.7480701 "2017-09-13 12:05:00",11278,"PLVU",14.29,79.39,79.17,79.51,78.85,28.75,30.97,27.91,0.985,44.44,45.89,42.99,3.258,3.243,30.03,23.01,6.795,731.9774,2.025,0.1372646,0.1603673,0.7480701 "2017-09-13 12:10:00",11279,"PLVU",14.29,79.15,79.29,79.64,78.79,29.26,33.16,28.78,0.995,46.07,48.01,44.11,3.426,3.352,65.65,17.26,7.234,735.9518,2.024,0.1372646,0.1603673,0.7480701 "2017-09-13 12:15:00",11280,"PLVU",14.28,79.03,79.11,79.51,78.79,27.74,31.18,27.74,0.939,44.48,46.01,42.94,3.484,3.38,56.75,19.84,5.699,740.2864,2.025,0.1402425,0.1633971,0.7499496 "2017-09-13 12:20:00",11281,"PLVU",14.28,80.1,79.86,80.5,78.91,29.73,32.49,27.57,1.043,44.95,48.16,42.68,3.467,3.413,66.92,31.2,6.357,745.3023,2.025,0.1402425,0.1633971,0.7499496 "2017-09-13 12:25:00",11282,"PLVU",14.28,79.39,79.74,80.2,78.91,29.79,32.76,27.77,1.021,45.16,47.53,43.13,3.709,3.622,72.92,21.52,7.234,752.6746,2.024,0.1402425,0.1633971,0.7499496 "2017-09-13 12:30:00",11283,"PLVU",14.28,79.7,80.1,80.5,79.39,32.49,36.03,28.11,1.125,46.63,50.7,44.12,3.993,3.804,128.3,15.82,6.576,756.9195,2.024,0.1444676,0.169115,0.7493013 "2017-09-13 12:35:00",11284,"PLVU",14.27,80.5,79.96,80.5,79.39,26.76,33.43,26.69,0.95,45.34,48.5,43.13,4.519,4.442,100.5,26.22,7.891,762.3759,2.023,0.1444676,0.169115,0.7493013 "2017-09-13 12:40:00",11285,"PLVU",14.27,81.2,80.7,81.3,80.2,26.93,28.45,26.02,0.977,43.95,45.39,42.82,3.732,4.08,73.56,33.04,5.261,763.1861,2.023,0.1444676,0.169115,0.7493013 "2017-09-13 12:45:00",11286,"PLVU",14.27,80.8,80.5,81.2,80.1,28.04,28.58,26.39,1.006,43.8,45.06,42.93,3.156,3.486,89.9,33.88,5.261,769.1522,2.022,0.1483372,0.1752668,0.7474605 "2017-09-13 12:50:00",11287,"PLVU",14.27,82,81.6,82.3,80.7,25.72,30.94,25.01,0.959,45.2,48.17,42.87,2.471,2.635,107.4,31.39,5.042,775.2738,2.023,0.1483372,0.1752668,0.7474605 "2017-09-13 12:55:00",11288,"PLVU",14.27,82.1,82,82.4,81.5,28.48,29.05,25.58,1.067,44.68,46.96,43.2,2.623,2.602,93.7,30.47,5.48,794.7114,2.023,0.1483372,0.1752668,0.7474605 "2017-09-13 13:00:00",11289,"PLVU",14.27,82.4,81.9,82.4,81.6,27.1,30.6,25.68,1.025,45.06,48.14,43.51,2.804,2.78,102.9,20.22,5.918,780.6685,2.023,0.1463813,0.1681032,0.7398369 "2017-09-13 13:05:00",11290,"PLVU",14.28,83,82.7,83,82.4,26.69,27.81,24,1.03,43.99,46.08,42.36,2.476,2.755,95.1,54.18,4.384,750.8591,2.024,0.1463813,0.1681032,0.7398369 "2017-09-13 13:10:00",11291,"PLVU",14.3,81.5,82.1,83,81.2,28.34,30.5,25.92,1.039,45.79,48.13,43.34,2.237,2.337,85.1,20.32,3.946,621.0016,2.024,0.1463813,0.1681032,0.7398369 "2017-09-13 13:15:00",11292,"PLVU",14.28,84.4,82.6,84.5,81.5,24.81,28.98,24.74,1.001,44.98,46.22,43.84,1.605,1.879,73.85,39.04,2.85,580.2924,2.022,0.1179999,0.1365435,0.7296073 "2017-09-13 13:20:00",11293,"PLVU",14.28,84.2,83.8,84.6,83.1,28.11,30.87,24.23,1.125,46.47,49.84,44.04,1.85,1.631,132.3,18.34,5.042,604.6422,2.022,0.1179999,0.1365435,0.7296073 "2017-09-13 13:25:00",11294,"PLVU",14.28,82.8,83.6,84.7,82.8,27.06,30.33,23.86,1.036,45.6,48.84,43.12,2.248,2.106,135.6,24.05,6.357,708.5323,2.022,0.1179999,0.1365435,0.7296073 "2017-09-13 13:30:00",11295,"PLVU",14.28,83.5,83,83.5,82.7,30.47,30.47,24.3,1.194,45.04,49.27,42.78,2.746,2.504,117.5,20.91,5.699,681.9766,2.021,0.1233513,0.1412635,0.7149501 "2017-09-13 13:35:00",11296,"PLVU",14.27,83.9,83.2,83.9,83,32.49,34.18,27,1.288,49.61,51.95,45.8,2.805,2.78,159.9,43.02,6.357,651.6347,2.021,0.1233513,0.1412635,0.7149501 "2017-09-13 13:40:00",11297,"PLVU",14.26,84.7,84.7,85.2,83.9,30.8,35.08,26.76,1.253,49.84,54.48,46.61,3.412,3.01,145.5,20.88,7.453,718.9835,2.021,0.1233513,0.1412635,0.7149501 "2017-09-13 13:45:00",11298,"PLVU",14.25,85.3,84.8,85.3,84.4,22.24,30.6,20.76,0.924,44.73,50.36,40.53,3.422,3.508,173.1,41.64,5.48,858.2241,2.021,0.1675307,0.1924967,0.6949322 "2017-09-13 13:50:00",11299,"PLVU",14.25,85.9,85.9,86.4,85.2,21.64,25.41,20.9,0.916,43.33,46.77,41.32,3.834,3.588,120.1,33.5,7.234,941.8431,2.022,0.1675307,0.1924967,0.6949322 "2017-09-13 13:55:00",11300,"PLVU",14.06,81.1,84,86.2,81.1,36,37.55,20.96,1.304,48.29,53.04,41.46,4.308,3.981,161.7,14.21,11.62,918.2432,2.022,0.1675307,0.1924967,0.6949322 "2017-09-13 14:00:00",11301,"PLVU",13.91,78.66,79.27,81.1,78.36,30.6,40.21,29.89,1.024,48.77,52.72,44.52,5.875,4.952,173.1,12.62,12.06,710.3602,2.021,0.1262571,0.1529315,0.6762228 "2017-09-13 14:05:00",11302,"PLVU",13.79,76.47,77.86,78.84,76.35,40.71,42.63,30.67,1.267,50.17,52.71,45.25,6.479,6.241,171.6,14.12,8.11,465.8763,2.019,0.1262571,0.1529315,0.6762228 "2017-09-13 14:10:00",11303,"PLVU",13.7,75.75,76.08,76.47,75.62,41.49,44.92,38.22,1.26,50.69,53.27,48.74,6.026,6.408,185.9,19.34,7.014,223.6882,2.015,0.1262571,0.1529315,0.6762228 "2017-09-13 14:15:00",11304,"PLVU",13.61,75.93,75.61,75.99,75.14,37.54,41.76,33.13,1.148,48.59,50.89,44.32,4.921,5.63,209.5,9.25,8.11,151.7852,2.012,0.05223174,0.07613858,0.6495498 "2017-09-13 14:20:00",11305,"PLVU",13.53,75.39,75.99,76.24,75.39,34.65,40.38,33.03,1.04,47.99,50.33,44.72,4.667,4.488,230.4,17.83,12.28,112.4412,2.01,0.05223174,0.07613858,0.6495498 "2017-09-13 14:25:00",11306,"PLVU",13.48,72.96,73.71,75.39,72.6,38.02,41.99,34.75,1.052,46.87,49.03,44.93,5.359,4.924,218,10.46,12.28,86.89793,2.009,0.05223174,0.07613858,0.6495498 "2017-09-13 14:30:00",11307,"PLVU",13.47,72.96,73.22,73.63,72.84,37.71,38.96,33.77,1.044,45.48,46.78,43.07,7.448,6.095,211.4,8.06,18.41,73.69691,2.008,0.03836188,0.05860527,0.6267669 "2017-09-13 14:35:00",11308,"PLVU",13.55,71.14,71.76,72.96,70.96,42.06,46.04,36.53,1.095,47.45,49.79,44.76,10.29,9.45,202.5,17.41,22.14,80.18798,2.006,0.03836188,0.05860527,0.6267669 "2017-09-13 14:40:00",11309,"PLVU",13.87,72.96,72.66,74.05,71.14,42.67,48.8,33.74,1.181,47.51,52.05,43.11,9.7,10.16,233.8,32.43,12.71,118.3605,2.002,0.03836188,0.05860527,0.6267669 "2017-09-13 14:45:00",11310,"PLVU",14.49,73.33,72.72,73.51,71.87,51.97,59.18,40.98,1.456,54.31,57.47,48.02,8.62,9.33,204.1,12.11,10.52,201.8698,2.002,0.07296871,0.1032972,0.5941054 "2017-09-13 14:50:00",11311,"PLVU",14.46,77.39,75.04,77.39,73.33,48.7,58.31,42.84,1.562,56.44,59.6,52.51,6.13,7.067,196.8,8.03,8.77,318.7954,2.001,0.07296871,0.1032972,0.5941054 "2017-09-13 14:55:00",11312,"PLVU",14.44,79.76,78.71,79.82,77.45,44.29,49.41,34.98,1.536,53.08,57.61,48.75,6.402,6.227,181.4,11.63,9.64,496.0714,2.003,0.07296871,0.1032972,0.5941054 "2017-09-13 15:00:00",11313,"PLVU",14.42,78.67,79.49,79.94,78.67,43.17,46.17,28.41,1.445,51.54,56.63,43.88,6.227,6.358,162,9.17,11.84,613.3288,2.006,0.1226727,0.151085,0.5581648 "2017-09-13 15:05:00",11314,"PLVU",14.4,78.12,78.1,78.67,77.69,38.22,43.01,33.77,1.256,50.77,54.24,47.01,6.507,6.415,141.8,9.73,9.86,638.8559,2.007,0.1226727,0.151085,0.5581648 "2017-09-13 15:10:00",11315,"PLVU",14.41,77.51,77.97,78.42,77.45,38.39,42.4,34.07,1.237,50.15,53.46,47.2,6.379,6.395,133.6,11.75,8.33,541.6327,2.008,0.1226727,0.151085,0.5581648 "2017-09-13 15:15:00",11316,"PLVU",14.08,76.72,76.86,77.45,76.36,40.78,42.94,35.25,1.28,50.08,52.33,47.03,5.974,6.185,137.1,12.01,7.891,413.9086,2.01,0.08639265,0.1136515,0.5276453 "2017-09-13 15:20:00",11317,"PLVU",14.06,77.88,76.8,77.94,76.12,35.63,42.06,25.38,1.161,47.09,51.77,38.84,5.117,5.576,133.2,17.55,6.576,314.9036,2.01,0.08639265,0.1136515,0.5276453 "2017-09-13 15:25:00",11318,"PLVU",14.47,77.63,77.81,78.06,77.51,37.82,37.82,30.67,1.223,47.46,49.93,44.58,4.465,4.718,109.3,15.57,7.453,251.6909,2.009,0.08639265,0.1136515,0.5276453 "2017-09-13 15:30:00",11319,"PLVU",14.39,77.21,77.39,77.69,77.09,38.36,41.39,37.01,1.223,50.47,52.2,49.24,3.634,4.05,71.74,21.22,5.699,241.062,2.01,0.06269506,0.08427515,0.4928623 "2017-09-13 15:35:00",11320,"PLVU",14.06,76.85,77.07,77.39,76.72,40.34,41.86,35.69,1.271,50.22,52.46,47.84,3.529,3.477,6.639,20.03,6.138,232.8416,2.009,0.06269506,0.08427515,0.4928623 "2017-09-13 15:40:00",11321,"PLVU",13.91,76.97,76.87,77.15,76.6,37.48,41.12,33.43,1.186,48.78,51.48,45.98,3.731,3.673,8.72,14.19,7.234,217.0625,2.009,0.06269506,0.08427515,0.4928623 "2017-09-13 15:45:00",11322,"PLVU",14.51,76.48,76.78,77.09,76.42,38.22,38.62,34.34,1.19,48.24,49.52,46.76,5.009,4.227,0.934,16.25,13.15,193.6523,2.01,0.0531723,0.0704364,0.4534402 "2017-09-13 15:50:00",11323,"PLVU",14.02,75.03,75.82,76.54,74.96,35.12,39.1,32.59,1.042,46.69,49.73,44.48,5.902,5.537,357.8,14.46,11.18,215.0202,2.009,0.0531723,0.0704364,0.4534402 "2017-09-13 15:55:00",11324,"PLVU",14.19,74.6,74.78,75.15,74.54,37.01,37.98,34.65,1.082,46.45,47.35,44.97,5.776,5.875,358.7,15.05,6.576,225.1263,2.009,0.0531723,0.0704364,0.4534402 "2017-09-13 16:00:00",11325,"PLVU",14.36,76.12,75.32,76.18,74.54,37.75,42.7,35.36,1.161,48.27,51.41,45.66,4.767,5.303,326.3,17.81,5.918,257.9377,2.009,0.06634255,0.09000573,0.4143175 "2017-09-13 16:05:00",11326,"PLVU",13.89,76.24,76.3,76.6,76.06,35.46,37.55,33.67,1.095,47,48.5,45.5,3.916,4.378,338.7,14.19,6.795,265.654,2.01,0.06634255,0.09000573,0.4143175 "2017-09-13 16:10:00",11327,"PLVU",13.79,75.21,75.92,76.24,75.21,37.07,39.3,34.68,1.106,47.73,49.28,46.28,3.942,3.834,359.4,14.82,7.014,250.8504,2.01,0.06634255,0.09000573,0.4143175 "2017-09-13 16:15:00",11328,"PLVU",13.72,74.18,74.78,75.27,74.05,41.12,41.86,36.37,1.185,47.75,49.67,46.17,4.048,4.077,24.75,27.16,8.33,191.7257,2.01,0.04508188,0.0628112,0.371599 "2017-09-13 16:20:00",11329,"PLVU",13.68,72.3,72.94,74.18,72.23,44.83,48.87,41.19,1.213,50.63,52.31,49.06,3.857,3.952,69.9,13.76,5.261,129.4528,2.01,0.04508188,0.0628112,0.371599 "2017-09-13 16:25:00",11330,"PLVU",14.55,74.05,72.75,74.05,72.23,38.02,46.44,37.55,1.091,49.21,50.82,46.31,3.242,3.595,82,16.42,4.384,133.1661,2.009,0.04508188,0.0628112,0.371599 "2017-09-13 16:30:00",11331,"PLVU",14.39,77.21,76.07,77.33,74.05,34.11,40.51,31.68,1.088,47.16,50.21,44.85,2.702,2.912,18.31,36.99,3.946,275.6093,2.009,0.06187959,0.07752802,0.3267463 "2017-09-13 16:35:00",11332,"PLVU",13.89,76,76.63,77.45,75.94,39.37,42.53,31.31,1.206,47.34,52.52,44.04,3.259,2.826,304.8,29.18,9.43,379.9263,2.01,0.06187959,0.07752802,0.3267463 "2017-09-13 16:40:00",11333,"PLVU",13.75,74.42,74.99,76,74.3,41.19,43.82,34.24,1.197,48.68,51.28,44.72,4.434,3.914,268.8,14.88,10.96,384.9404,2.012,0.06187959,0.07752802,0.3267463 "2017-09-13 16:45:00",11334,"PLVU",13.62,72.36,73.19,74.42,72.17,46.68,50.25,41.22,1.266,50.93,53.07,49.05,4.965,4.769,265.1,7.231,5.918,238.174,2.011,0.03973134,0.05545622,0.2820349 "2017-09-13 16:50:00",11335,"PLVU",13.52,72.3,72.51,72.84,72.17,43.55,47.86,42.74,1.178,50.32,51.71,48.59,4.927,4.955,270.4,7.449,7.672,110.6124,2.011,0.03973134,0.05545622,0.2820349 "2017-09-13 16:55:00",11336,"PLVU",13.44,67.38,71.01,72.36,67.38,56.52,56.52,38.52,1.293,48.95,51.48,45.02,7.372,5.793,255.4,11.94,25.87,54.91675,2.013,0.03973134,0.05545622,0.2820349 "2017-09-13 17:00:00",11337,"PLVU",13.42,67.75,67.18,68.35,66.29,47.59,57.84,45.33,1.103,48.46,51.49,45.37,12.7,10.02,253.6,11.41,32,34.56161,2.023,0.03251671,0.05299568,0.2365928 "2017-09-13 17:05:00",11338,"PLVU",13.45,68.84,68.77,70.48,67.56,43.95,50.15,38.15,1.057,46.81,48.92,42.61,15.33,14.25,298.6,20,26.96,46.1328,2.022,0.03251671,0.05299568,0.2365928 "2017-09-13 17:10:00",11339,"PLVU",13.52,70.78,69.95,70.9,68.78,43.68,44.62,37.85,1.123,45.17,47.65,43.6,12.52,14.46,322,19.02,13.59,73.48053,2.019,0.03251671,0.05299568,0.2365928 "2017-09-13 17:15:00",11340,"PLVU",13.6,71.51,71.21,71.63,70.6,39.2,46.71,36.64,1.033,45.9,49.87,43,6.522,9.53,323.4,25.86,3.946,117.3819,2.019,0.05888924,0.0950911,0.1924955 "2017-09-13 17:20:00",11341,"PLVU",13.65,72.72,72.22,72.84,71.39,38.73,40.98,35.73,1.063,45.33,47.6,43.51,2.799,4.609,352.8,30.56,3.507,166.3565,2.018,0.05888924,0.0950911,0.1924955 "2017-09-13 17:25:00",11342,"PLVU",13.61,72.23,72.47,72.84,71.99,46.78,49.28,39.03,1.263,49.21,52.35,46.39,1.487,1.983,20.69,16.97,2.411,195.1398,2.019,0.05888924,0.0950911,0.1924955 "2017-09-13 17:30:00",11343,"PLVU",13.55,72.6,72.41,72.66,72.11,36.67,53.69,36.6,1.002,48.41,54.68,44.43,0.827,1.125,158.7,54.7,0,184.1057,2.02,0.02287079,0.03297272,0.1466891 "2017-09-13 17:35:00",11344,"PLVU",13.48,72.48,72.82,73.03,72.42,54.54,56.42,36.2,1.485,52.64,56.59,44.3,0.438,0.472,196.3,13.3,2.85,140.0629,2.021,0.02287079,0.03297272,0.1466891 "2017-09-13 17:40:00",11345,"PLVU",13.42,69.02,70.49,72.48,69.02,58.92,61.88,53.86,1.426,55.03,57.22,53.25,1.724,0.914,204.1,14.63,7.014,94.84509,2.022,0.02287079,0.03297272,0.1466891 "2017-09-13 17:45:00",11346,"PLVU",13.38,68.54,68.48,69.15,68.12,60.13,64.31,56.49,1.432,54.5,56.34,52.16,4.019,2.809,186.2,6.361,9.86,68.35578,2.024,0.00958404,0.01377948,0.1016799 "2017-09-13 17:50:00",11347,"PLVU",13.37,70.48,69.33,70.9,68.24,42.6,60.37,41.59,1.084,49.95,54.37,45.84,7.78,5.645,192.8,9.41,23.24,62.30635,2.024,0.00958404,0.01377948,0.1016799 "2017-09-13 17:55:00",11348,"PLVU",13.38,70.18,70.18,70.66,69.88,42.4,47.16,42.2,1.068,47.79,48.97,46.02,10.83,9.45,188,8.69,20.6,76.81067,2.025,0.00958404,0.01377948,0.1016799 "2017-09-13 18:00:00",11349,"PLVU",13.36,69.64,69.76,70.43,69.28,45.84,48.78,42.3,1.134,48.14,49.77,46.29,12.19,11.55,185.1,11.32,17.1,95.46118,2.025,0.03220316,0.05669753,0.06244808 "2017-09-13 18:05:00",11350,"PLVU",13.35,70.67,70.19,70.85,69.46,40.28,47.09,39.64,1.032,46.67,48.66,44.87,12.55,12.6,192.4,9.2,21.04,104.9229,2.026,0.03220316,0.05669753,0.06244808 "2017-09-13 18:10:00",11351,"PLVU",13.34,70.25,70.46,70.86,70.13,41.93,43.86,40.18,1.059,46.08,47.55,45.03,12.68,12.5,189.4,10.26,22.36,102.8718,2.026,0.03220316,0.05669753,0.06244808 "2017-09-13 18:15:00",11352,"PLVU",13.32,69.95,70.09,70.43,69.58,44.83,44.9,40.11,1.12,46.1,47.62,44.8,13.36,13.18,186.3,9.07,19.51,100.745,2.027,0.04597396,0.08149926,0.03024909 "2017-09-13 18:20:00",11353,"PLVU",13.27,68.67,69.21,69.95,68.61,46.55,46.69,43.25,1.113,47.08,48.26,45.74,12.77,13.16,190.2,9.66,16.66,93.86926,2.026,0.04597396,0.08149926,0.03024909 "2017-09-13 18:25:00",11354,"PLVU",13.21,69.58,69.21,69.76,68.49,43.96,46.99,42.1,1.085,46.48,47.64,45.39,11.58,12.21,203.8,12.96,15.56,75.71906,2.026,0.04597396,0.08149926,0.03024909 "2017-09-13 18:30:00",11355,"PLVU",13.15,70.07,69.96,70.43,69.46,43.42,44.5,40.65,1.089,45.96,47.17,45.16,11.48,11.45,214.6,8.72,18.63,48.02842,2.027,0.03409046,0.06677473,0.01273369 "2017-09-13 18:35:00",11356,"PLVU",13.1,69.7,69.43,70.01,68.98,43.82,46.35,43.01,1.086,46.84,47.89,46.07,11.04,11.28,221.1,7.916,14.25,26.85399,2.028,0.03409046,0.06677473,0.01273369 "2017-09-13 18:40:00",11357,"PLVU",13.07,69.77,69.68,69.95,69.46,43.05,45.27,42.74,1.069,46.79,47.56,46.15,10.43,10.82,221.5,9.39,12.49,16.64933,2.026,0.03409046,0.06677473,0.01273369 "2017-09-13 18:45:00",11358,"PLVU",13.05,70.74,70.52,70.92,69.7,41.67,43.89,39.84,1.069,46.01,47.23,44.75,9.34,9.81,217.8,9.28,14.03,14.92139,2.028,0.01995308,0.02577074,2.5E-007 "2017-09-13 18:50:00",11359,"PLVU",13.03,70.19,70.42,70.92,69.95,43.96,44.19,40.45,1.107,46.42,47.47,44.86,8.92,9.19,211.1,10.3,14.25,17.92404,2.028,0.01995308,0.02577074,2.5E-007 "2017-09-13 18:55:00",11360,"PLVU",13.03,70.31,70.19,70.49,69.95,41.8,44.09,40.55,1.057,46.11,47.35,45.02,8.33,8.64,201.8,9.16,10.96,23.45975,2.027,0.01995308,0.02577074,2.5E-007 "2017-09-13 19:00:00",11361,"PLVU",13.02,70.55,70.47,70.74,70.19,40.38,42.91,40.28,1.03,45.87,46.81,45.12,7.283,7.839,200.5,7.98,9.64,30.07153,2.028,0.01849339,0.02464434,2.5E-007 "2017-09-13 19:05:00",11362,"PLVU",13.01,69.95,70.41,70.68,69.95,44.33,44.87,40.38,1.108,46.48,47.71,45.36,6.306,6.715,201.7,8.06,7.234,32.92457,2.029,0.01849339,0.02464434,2.5E-007 "2017-09-13 19:10:00",11363,"PLVU",12.98,69.4,69.5,69.95,69.22,45.34,46.59,43.55,1.112,47.33,48.16,46.19,5.546,5.874,206.1,8.49,6.795,31.06415,2.028,0.01849339,0.02464434,2.5E-007 "2017-09-13 19:15:00",11364,"PLVU",12.97,71.59,69.7,71.59,69.22,33.04,45.64,32.93,0.873,45.52,47.61,40.79,5.163,5.37,240.8,20.88,8.33,24.29547,2.028,0.01241239,0.01770278,2.5E-007 "2017-09-13 19:20:00",11365,"PLVU",12.96,69.46,71.09,72.56,69.46,46.79,46.79,33.04,1.15,46.41,48.65,40.92,4.67,5.119,300,21.39,12.06,17.71131,2.028,0.01241239,0.01770278,2.5E-007 "2017-09-13 19:25:00",11366,"PLVU",12.95,68.01,68.81,69.58,68.01,51.64,52.05,44.33,1.207,48.57,50.4,46.62,4.131,4.192,140.1,69.13,7.453,12.08136,2.028,0.01241239,0.01770278,2.5E-007 "2017-09-13 19:30:00",11367,"PLVU",12.94,68.49,67.7,68.92,66.55,49.59,55.55,42.41,1.179,47.84,50.7,44.08,4.039,4.202,97.8,20.82,7.453,8.279444,2.029,0.007160877,0.01107964,2.5E-007 "2017-09-13 19:35:00",11368,"PLVU",12.93,66.73,67.34,68.49,66.55,51.27,54.1,46.69,1.147,48.61,50.38,46.55,3.969,3.804,127.9,12.75,5.042,5.483882,2.027,0.007160877,0.01107964,2.5E-007 "2017-09-13 19:40:00",11369,"PLVU",12.93,64.49,65.86,66.91,64.49,59.4,59.43,50.26,1.229,49.35,50.15,47.62,4.478,4.379,112.5,18.19,7.672,3.507792,2.026,0.007160877,0.01107964,2.5E-007 "2017-09-13 19:45:00",11370,"PLVU",12.93,62.67,63.33,64.49,62.6,62.56,63.98,59.46,1.214,50.3,50.57,49.74,3.968,4.146,96.7,7.346,5.261,2.013245,2.026,0.003451647,0.005792073,2.5E-007 "2017-09-13 19:50:00",11371,"PLVU",12.92,63.15,63.26,63.76,62.54,61.42,62.63,58.69,1.213,49.3,50.19,48.71,3.76,3.859,112,15.3,4.603,1.066356,2.025,0.003451647,0.005792073,2.5E-007 "2017-09-13 19:55:00",11372,"PLVU",12.92,62.3,62.61,63.15,62.18,62.8,63.75,60.34,1.203,49.4,50.05,48.48,2.952,3.431,148.2,18.68,3.507,0.4966749,2.024,0.003451647,0.005792073,2.5E-007 "2017-09-13 20:00:00",11373,"PLVU",12.92,62.18,62.21,62.48,62,60.88,63.64,60.2,1.162,48.82,49.82,48.24,2.81,2.767,155.4,10.62,4.384,0.169881,2.024,0.0005985569,0.001777182,2.5E-007 "2017-09-13 20:05:00",11374,"PLVU",12.92,62.42,62.34,62.72,61.93,59.33,61.82,58.72,1.142,48.3,49.01,47.75,3.133,2.945,136.5,4.489,5.042,0.03720875,2.023,0.0005985569,0.001777182,2.5E-007 "2017-09-13 20:10:00",11375,"PLVU",12.92,60.9,61.77,62.6,60.84,65.19,65.5,59.26,1.189,48.73,49.43,48.05,3.563,3.343,147.6,8.18,4.384,0.000303573,2.023,0.0005985569,0.001777182,2.5E-007 "2017-09-13 20:15:00",11376,"PLVU",12.92,59.63,60.21,60.97,59.63,67.69,67.96,65.16,1.18,48.98,49.3,48.59,3.815,3.751,158.2,4.586,4.603,0,2.023,0.0002741049,0.0012846,2.5E-007 "2017-09-13 20:20:00",11377,"PLVU",12.91,59.27,59.38,59.69,59.15,69.04,69.07,67.69,1.188,48.95,49.19,48.75,3.461,3.652,166.6,3.119,3.507,0,2.023,0.0002741049,0.0012846,2.5E-007 "2017-09-13 20:25:00",11378,"PLVU",12.91,58.9,58.98,59.27,58.78,69.41,69.98,69.04,1.179,49.08,49.28,48.89,3.194,3.341,168.4,2.736,3.507,0,2.022,0.0002741049,0.0012846,2.5E-007 "2017-09-13 20:30:00",11379,"PLVU",12.91,59.57,59.31,59.94,58.78,70.35,70.35,65.19,1.224,48.64,50.1,47.85,2.703,2.894,134,45.04,4.603,0,2.022,-0.0007371164,-0.0002213431,2.5E-007 "2017-09-13 20:35:00",11380,"PLVU",12.9,62.3,60.38,62.36,59.21,57.51,71.13,57.44,1.102,48.22,50.18,46.88,2.947,2.826,42.1,7.281,4.822,0,2.022,-0.0007371164,-0.0002213431,2.5E-007 "2017-09-13 20:40:00",11381,"PLVU",12.9,64.06,63.12,64.18,62.24,54.34,58.96,53.06,1.108,47.1,48.25,45.97,3.021,2.962,58.18,8.32,3.946,0,2.022,-0.0007371164,-0.0002213431,2.5E-007 "2017-09-13 20:45:00",11382,"PLVU",12.9,64.73,64.49,64.85,64,52.72,54.47,50.83,1.1,46.9,48.01,45.96,2.826,3.029,56.51,13.11,3.069,0,2.023,0.0001790621,0.00124791,2.5E-007 "2017-09-13 20:50:00",11383,"PLVU",12.9,65.21,64.98,65.4,64.49,55.28,55.28,49.28,1.173,46.18,48.81,45.42,1.746,2.309,4.346,23.41,1.754,0,2.024,0.0001790621,0.00124791,2.5E-007 "2017-09-13 20:55:00",11384,"PLVU",12.9,64,64.16,65.34,63.76,52.92,57.78,52.35,1.077,47.3,49.31,46.12,1.108,1.474,292.1,1.454,1.973,0,2.024,0.0001790621,0.00124791,2.5E-007 "2017-09-13 21:00:00",11385,"PLVU",12.9,64.73,64.59,65.09,63.88,53.63,54,49.45,1.119,46.29,47.87,45.1,1.284,1.032,52.36,38.42,3.507,0,2.025,-0.00326157,-0.003888354,2.5E-007 "2017-09-13 21:05:00",11386,"PLVU",12.89,63.39,63.89,64.73,63.21,59.23,60.41,53.4,1.179,48.72,49.71,47.36,2.198,1.716,72.17,10.68,3.946,0,2.026,-0.00326157,-0.003888354,2.5E-007 "2017-09-13 21:10:00",11387,"PLVU",12.89,62.91,63.21,63.39,62.85,59.8,61.18,57.1,1.171,48.66,49.6,47.73,3.21,2.636,84.5,5.773,4.822,0,2.026,-0.00326157,-0.003888354,2.5E-007 "2017-09-13 21:15:00",11388,"PLVU",12.89,61.82,62.54,62.97,61.82,64.18,65.4,59.73,1.209,49.36,50.41,48.61,3.597,3.556,61.47,12.4,4.384,0,2.025,-0.0008189439,-0.0002076625,2.5E-007 "2017-09-13 21:20:00",11389,"PLVU",12.88,63.52,62.51,63.52,61.7,56.23,64.12,55.42,1.125,48.04,49.59,47.08,3.655,3.62,29.12,9.45,4.384,0,2.026,-0.0008189439,-0.0002076625,2.5E-007 "2017-09-13 21:25:00",11390,"PLVU",12.88,63.52,63.62,63.82,63.39,55.18,56.23,53.94,1.104,47.12,47.68,46.72,3.427,3.555,23.37,6.556,4.384,0,2.027,-0.0008189439,-0.0002076625,2.5E-007 "2017-09-13 21:30:00",11391,"PLVU",12.88,63.33,63.44,63.7,63.21,56.83,56.87,55.01,1.129,47.48,47.91,47.04,3.344,3.305,26.71,11.27,4.165,0,2.027,0.001609025,0.00325207,2.5E-007 "2017-09-13 21:35:00",11392,"PLVU",12.88,62.79,62.95,63.39,62.61,58.12,58.86,56.87,1.133,47.95,48.33,47.44,3.156,3.275,27.71,7.826,3.946,0,2.027,0.001609025,0.00325207,2.5E-007 "2017-09-13 21:40:00",11393,"PLVU",12.88,62.67,62.69,62.79,62.55,58.25,58.89,57.85,1.131,47.89,48.22,47.66,2.876,3.002,7.341,12.31,3.507,0,2.027,0.001609025,0.00325207,2.5E-007 "2017-09-13 21:45:00",11394,"PLVU",12.87,62.73,62.76,62.91,62.61,57.71,58.69,57.37,1.123,47.82,48.25,47.44,2.649,2.841,338,8.66,3.726,0,2.027,0.000313602,0.001428593,2.5E-007 "2017-09-13 21:50:00",11395,"PLVU",12.88,62.91,62.76,62.97,62.55,56.5,58.32,56.46,1.106,47.51,48.03,47.13,2.119,2.371,337.9,5.769,1.973,0,2.027,0.000313602,0.001428593,2.5E-007 "2017-09-13 21:55:00",11396,"PLVU",12.87,63.33,63.16,63.39,62.91,56.09,56.56,55.35,1.115,47.28,47.58,47.02,1.715,1.914,7.351,21.79,2.411,0,2.027,0.000313602,0.001428593,2.5E-007 "2017-09-13 22:00:00",11397,"PLVU",12.87,63.03,63.13,63.39,62.91,56.23,56.7,55.76,1.105,47.28,47.66,46.95,1.494,1.552,38.11,6.154,2.411,0,2.028,-0.002448828,-0.002640537,2.5E-007 "2017-09-13 22:05:00",11398,"PLVU",12.87,62.06,62.55,63.15,61.94,59.06,59.13,56.26,1.122,47.53,47.82,47.16,1.582,1.52,39.13,4.046,2.192,0,2.027,-0.002448828,-0.002640537,2.5E-007 "2017-09-13 22:10:00",11399,"PLVU",12.87,61.7,61.89,62.06,61.7,63.61,63.61,57.98,1.193,47.61,49.42,46.96,1.693,1.677,34.11,11.17,2.192,0,2.027,-0.002448828,-0.002640537,2.5E-007 "2017-09-13 22:15:00",11400,"PLVU",12.87,57.99,59.48,61.76,57.93,70.28,71.23,63.48,1.155,49.11,49.9,48.29,1.604,1.649,131.2,30.12,2.192,0,2.026,-0.003763553,-0.004755657,2.5E-007 "2017-09-13 22:20:00",11401,"PLVU",12.87,56.48,57.45,58.05,56.48,74.94,74.97,70.39,1.166,48.62,49.02,48.26,1.227,1.397,231.2,60.48,1.973,0,2.025,-0.003763553,-0.004755657,2.5E-007 "2017-09-13 22:25:00",11402,"PLVU",12.86,58.18,56.83,58.24,55.87,66.24,76.25,66.24,1.096,47.86,48.85,46.91,1.113,1.205,305.5,3.256,2.192,0,2.024,-0.003763553,-0.004755657,2.5E-007 "2017-09-13 22:30:00",11403,"PLVU",12.86,56.48,58.21,59.09,56.48,73.93,74.84,64.32,1.151,48.08,49.14,46.43,0.913,0.939,280.6,26.86,2.192,0,2.023,-0.005309489,-0.007366514,2.5E-007 "2017-09-13 22:35:00",11404,"PLVU",12.86,56.23,56.44,56.66,56.11,75.04,75.04,71.63,1.158,47.97,48.51,47.37,1.122,1.057,258,0.209,1.754,0,2.023,-0.005309489,-0.007366514,2.5E-007 "2017-09-13 22:40:00",11405,"PLVU",12.86,54.6,55.48,56.23,54.47,80.5,80.6,75.04,1.17,48.56,48.88,48.23,1.454,1.172,264.6,5.963,3.288,0,2.023,-0.005309489,-0.007366514,2.5E-007 "2017-09-13 22:45:00",11406,"PLVU",12.86,54.17,54.38,54.6,54.11,81.4,81.4,79.96,1.165,48.53,48.79,48.27,1.739,1.715,259.1,5.364,2.85,0,2.022,-0.005195788,-0.007162242,2.5E-007 "2017-09-13 22:50:00",11407,"PLVU",12.86,53.56,53.83,54.23,53.5,83.8,83.8,81.4,1.173,48.67,48.9,48.47,1.975,1.826,258.8,9.72,2.411,0,2.021,-0.005195788,-0.007162242,2.5E-007 "2017-09-13 22:55:00",11408,"PLVU",12.85,54.96,54.02,55.02,53.44,77.23,83.8,77.23,1.138,48.35,48.8,47.89,2.117,2.085,288.4,4.593,3.288,0,2.021,-0.005195788,-0.007162242,2.5E-007 "2017-09-13 23:00:00",11409,"PLVU",12.85,56.78,55.99,57.14,54.96,72.54,77.23,69.64,1.141,47.86,48.31,46.78,2.306,2.179,293.2,11.01,3.069,0,2.022,-0.004025833,-0.005172823,2.5E-007 "2017-09-13 23:05:00",11410,"PLVU",12.85,53.56,55.17,56.84,53.56,81.2,81.2,72.54,1.136,48.14,48.37,47.86,2.586,2.464,248.9,4.138,3.288,0,2.021,-0.004025833,-0.005172823,2.5E-007 "2017-09-13 23:10:00",11411,"PLVU",12.85,52.84,53,53.69,52.72,83,83.4,81.1,1.132,47.9,48.09,47.75,2.325,2.483,270.7,8.82,2.411,0,2.021,-0.004025833,-0.005172823,2.5E-007 "2017-09-13 23:15:00",11412,"PLVU",12.85,52.35,52.66,52.96,52.35,83.6,83.8,82.9,1.119,47.8,47.95,47.54,2.558,2.359,257.3,4.743,4.165,0,2.021,-0.003569683,-0.004433585,2.5E-007 "2017-09-13 23:20:00",11413,"PLVU",12.84,53.32,52.8,53.32,52.35,81.6,83.6,81.5,1.132,47.71,47.86,47.49,2.991,2.779,261,3.721,4.822,0,2.022,-0.003569683,-0.004433585,2.5E-007 "2017-09-13 23:25:00",11414,"PLVU",12.84,53.69,53.5,53.69,53.2,80.6,81.6,80.5,1.134,47.82,47.99,47.68,3.667,3.365,262.3,7.657,5.261,0,2.022,-0.003569683,-0.004433585,2.5E-007 "2017-09-13 23:30:00",11415,"PLVU",12.84,52.84,53.29,53.69,52.78,82.7,82.7,80.6,1.128,47.81,47.94,47.63,3.877,3.841,274.7,6.869,4.603,0,2.022,-0.002566796,-0.002912909,2.5E-007 "2017-09-13 23:35:00",11416,"PLVU",12.84,54.54,53.43,54.54,52.6,77.33,83,77.33,1.122,47.6,47.79,47.41,3.829,3.833,292.3,2.071,4.603,0,2.021,-0.002566796,-0.002912909,2.5E-007 "2017-09-13 23:40:00",11417,"PLVU",12.83,57.21,55.89,57.21,54.54,70.09,77.4,70.02,1.12,47.63,47.92,47.28,4.277,3.926,287.5,5.336,7.014,0,2.022,-0.002566796,-0.002912909,2.5E-007 "2017-09-13 23:45:00",11418,"PLVU",12.84,57.58,57.5,58.12,56.97,69.14,70.39,67.46,1.12,47.47,47.69,47.1,4.821,4.601,291.2,4.934,7.014,0,2.024,-0.0005085898,-7.116067E-006,2.5E-007 "2017-09-13 23:50:00",11419,"PLVU",12.83,55.51,56.36,57.58,55.45,75.21,75.24,69.14,1.13,47.74,47.95,47.49,5.048,4.959,293.5,5.809,5.699,0,2.023,-0.0005085898,-7.116067E-006,2.5E-007 "2017-09-13 23:55:00",11420,"PLVU",12.83,55.03,55.49,55.75,55.03,76.36,76.46,74.57,1.128,47.81,47.98,47.6,4.353,4.866,282.3,5.721,5.042,0,2.024,-0.0005085898,-7.116067E-006,2.5E-007 "2017-09-14 00:00:00",11421,"PLVU",12.83,55.4,55.33,55.64,55.03,75.99,76.39,75.11,1.137,47.78,47.99,47.6,3.659,3.95,274.2,5.732,3.946,0,2.024,-1.886727E-005,0.0006330142,2.5E-007 "2017-09-14 00:05:00",11422,"PLVU",12.82,53.46,54.72,55.4,53.46,80.4,80.5,75.96,1.121,47.92,48.08,47.59,3.462,3.582,269.4,7.147,4.603,0,2.024,-1.886727E-005,0.0006330142,2.5E-007 "2017-09-14 00:10:00",11423,"PLVU",12.82,53.34,52.87,53.58,52.31,81,83.7,80.4,1.124,47.64,47.95,47.28,3.511,3.369,281,5.682,4.603,0,2.024,-1.886727E-005,0.0006330142,2.5E-007 "2017-09-14 00:15:00",11424,"PLVU",12.82,53.94,53.48,54.06,53.09,79.06,81.1,78.89,1.122,47.59,47.79,47.41,3.985,3.727,259.6,6.286,5.918,0,2.024,-0.002082453,-0.002216859,2.5E-007 "2017-09-14 00:20:00",11425,"PLVU",12.82,53.82,53.79,54.06,53.52,79.03,79.63,78.35,1.117,47.48,47.69,47.34,4.123,4.028,245,6.971,6.138,0,2.025,-0.002082453,-0.002216859,2.5E-007 "2017-09-14 00:25:00",11426,"PLVU",12.82,53.22,53.16,53.88,52.73,80.6,81.9,79.06,1.114,47.46,47.64,47.28,4.043,4.131,242.4,6.968,4.165,0,2.024,-0.002082453,-0.002216859,2.5E-007 "2017-09-14 00:30:00",11427,"PLVU",12.82,55.1,54.53,55.34,53.09,75.32,80.6,74.75,1.115,47.43,47.57,47.23,3.968,4.007,255.5,5.877,5.918,0,2.024,-0.001375499,-0.00123024,2.5E-007 "2017-09-14 00:35:00",11428,"PLVU",12.82,54.07,54.54,55.16,53.88,78.02,78.09,75.29,1.112,47.38,47.58,47.22,3.946,3.956,258.3,6.26,5.042,0,2.025,-0.001375499,-0.00123024,2.5E-007 "2017-09-14 00:40:00",11429,"PLVU",12.82,53.52,53.77,54.25,53.22,78.89,79.47,77.85,1.103,47.34,47.6,47.01,4.301,4.124,278.6,9.33,5.699,0,2.025,-0.001375499,-0.00123024,2.5E-007 "2017-09-14 00:45:00",11430,"PLVU",12.82,52.97,53.44,53.7,52.97,79.43,79.43,78.49,1.088,47.01,47.23,46.75,4.024,4.193,280.2,5.118,4.384,0,2.026,-0.001203683,-0.0009908177,2.5E-007 "2017-09-14 00:50:00",11431,"PLVU",12.81,52.73,52.77,53.04,52.49,80,80.6,79.47,1.087,46.8,46.94,46.66,3.795,3.917,276.4,6.578,4.822,0,2.025,-0.001203683,-0.0009908177,2.5E-007 "2017-09-14 00:55:00",11432,"PLVU",12.8,52.73,52.8,53.04,52.61,80.1,80.2,79.47,1.088,46.79,46.93,46.65,3.498,3.652,270.1,3.589,4.165,0,2.025,-0.001203683,-0.0009908177,2.5E-007 "2017-09-14 01:00:00",11433,"PLVU",12.81,52.37,52.32,52.73,52,80.6,81.3,80.1,1.079,46.59,46.84,46.39,3.447,3.42,281.1,4.899,4.603,0,2.025,-0.001997389,-0.002100191,2.5E-007 "2017-09-14 01:05:00",11434,"PLVU",12.8,52.85,52.63,52.85,52.25,78.73,80.6,78.69,1.074,46.44,46.65,46.27,3.808,3.617,268.3,4.631,5.48,0,2.025,-0.001997389,-0.002100191,2.5E-007 "2017-09-14 01:10:00",11435,"PLVU",12.8,52.49,52.77,52.97,52.43,80.1,80.1,78.49,1.078,46.47,46.66,46.27,4.189,3.996,276,6.187,5.48,0,2.024,-0.001997389,-0.002100191,2.5E-007 "2017-09-14 01:15:00",11436,"PLVU",12.8,53.77,53.11,53.77,52.37,76.13,80.2,76.13,1.074,46.46,46.6,46.29,4.792,4.501,278.3,5.068,6.357,0,2.025,-0.001397916,-0.001265911,2.5E-007 "2017-09-14 01:20:00",11437,"PLVU",12.8,53.1,53.61,53.95,53.1,78.39,78.39,75.66,1.079,46.48,46.68,46.27,4.936,4.897,266.3,4.635,6.357,0,2.025,-0.001397916,-0.001265911,2.5E-007 "2017-09-14 01:25:00",11438,"PLVU",12.8,52.25,52.76,53.1,52.25,79.91,79.91,78.36,1.066,46.43,46.68,46.15,5.094,4.989,253.4,5.971,6.357,0,2.024,-0.001397916,-0.001265911,2.5E-007 "2017-09-14 01:30:00",11439,"PLVU",12.8,52.18,51.78,52.37,51.4,79.1,81.9,79.1,1.052,46.12,46.45,45.78,5.123,5.099,255.2,5.737,8.11,0,2.026,-0.0004777181,-5.278464E-005,2.5E-007 "2017-09-14 01:35:00",11440,"PLVU",12.79,52.25,52.46,52.73,52.12,78.89,79.06,77.71,1.052,45.92,46.08,45.76,5.151,5.167,270.7,8.12,7.234,0,2.025,-0.0004777181,-5.278464E-005,2.5E-007 "2017-09-14 01:40:00",11441,"PLVU",12.8,51.52,51.77,52.31,51.34,80.9,81.2,78.86,1.05,45.93,46.08,45.73,5.051,5.057,262.7,6.549,6.138,0,2.025,-0.0004777181,-5.278464E-005,2.5E-007 "2017-09-14 01:45:00",11442,"PLVU",12.8,51.52,51.65,51.82,51.46,80.1,81,79.94,1.04,45.78,46.01,45.58,4.889,5.045,261.4,7.959,6.138,0,2.025,-0.0005636638,-0.000180321,2.5E-007 "2017-09-14 01:50:00",11443,"PLVU",12.8,51.46,51.49,51.64,51.27,79.87,80.2,79.6,1.035,45.49,45.75,45.27,4.789,4.763,269.3,6.414,6.357,0,2.025,-0.0005636638,-0.000180321,2.5E-007 "2017-09-14 01:55:00",11444,"PLVU",12.79,51.88,51.69,51.88,51.4,78.09,79.87,78.09,1.027,45.37,45.53,45.17,4.992,4.985,269.2,6.025,7.014,0,2.025,-0.0005636638,-0.000180321,2.5E-007 "2017-09-14 02:00:00",11445,"PLVU",12.79,52.61,52.27,52.73,51.82,76.2,78.15,76.13,1.03,45.34,45.55,45.14,5.293,5.058,281.4,4.819,7.234,0,2.025,-0.0005263672,-0.0001221832,2.5E-007 "2017-09-14 02:05:00",11446,"PLVU",12.79,53.28,53.12,53.4,52.61,74.11,76.2,73.94,1.026,45.29,45.49,45.1,5.899,5.621,280.2,6.129,8.77,0,2.025,-0.0005263672,-0.0001221832,2.5E-007 "2017-09-14 02:10:00",11447,"PLVU",12.79,53.22,53.54,53.76,53.22,74.78,74.85,72.96,1.033,45.33,45.56,45.05,6.223,6.094,276.5,6.949,9.21,0,2.026,-0.0005263672,-0.0001221832,2.5E-007 "2017-09-14 02:15:00",11448,"PLVU",12.79,52.67,52.91,53.28,52.49,75.93,76.5,74.72,1.028,45.43,45.66,45.18,6.036,6.227,270,7.448,7.234,0,2.026,0.001170377,0.002068585,2.5E-007 "2017-09-14 02:20:00",11449,"PLVU",12.79,52.25,52.5,52.73,52.25,76.13,76.2,75.25,1.015,45.1,45.42,44.86,5.481,5.754,269.2,6.185,6.576,0,2.026,0.001170377,0.002068585,2.5E-007 "2017-09-14 02:25:00",11450,"PLVU",12.79,52.49,52.51,52.73,52.18,76,76.23,75.12,1.023,45.03,45.29,44.78,5.413,5.374,269.5,6.265,7.891,0,2.026,0.001170377,0.002068585,2.5E-007 "2017-09-14 02:30:00",11451,"PLVU",12.79,52.67,52.78,53.03,52.43,75.46,75.96,74.31,1.022,45.11,45.25,44.9,5.609,5.5,284.5,8.39,7.891,0,2.026,0.0005956794,0.001342437,2.5E-007 "2017-09-14 02:35:00",11452,"PLVU",12.79,52.49,52.52,52.73,52.37,75.42,75.86,75.32,1.015,45.05,45.25,44.85,5.88,5.733,284.2,5.956,7.234,0,2.026,0.0005956794,0.001342437,2.5E-007 "2017-09-14 02:40:00",11453,"PLVU",12.79,52.37,52.42,52.61,52.18,75.99,76.13,75.05,1.018,44.96,45.1,44.79,5.916,5.894,266.3,7.492,8.11,0,2.026,0.0005956794,0.001342437,2.5E-007 "2017-09-14 02:45:00",11454,"PLVU",12.79,52,52.22,52.49,52,76.33,76.74,75.93,1.009,45.04,45.27,44.81,5.978,5.913,263.1,5.907,7.234,0,2.026,0.0007630982,0.00153402,2.5E-007 "2017-09-14 02:50:00",11455,"PLVU",12.79,51.88,51.96,52.13,51.7,76.3,76.8,75.76,1.004,44.74,44.93,44.5,6.087,6.051,260.1,6.141,7.672,0,2.027,0.0007630982,0.00153402,2.5E-007 "2017-09-14 02:55:00",11456,"PLVU",12.79,52.49,52.25,52.67,51.76,74.54,76.33,73.97,1.003,44.6,44.76,44.37,6.243,6.162,262.4,7.583,8.99,0,2.025,0.0007630982,0.00153402,2.5E-007 "2017-09-14 03:00:00",11457,"PLVU",12.79,52.25,52.34,52.49,52.12,75.35,75.35,74.44,1.005,44.62,44.78,44.47,6.486,6.383,267.3,6.268,8.33,0,2.026,0.001127401,0.001977083,2.5E-007 "2017-09-14 03:05:00",11458,"PLVU",12.78,51.76,51.87,52.25,51.58,76.06,76.6,75.32,0.996,44.62,44.84,44.36,6.452,6.459,268.3,5.849,7.453,0,2.027,0.001127401,0.001977083,2.5E-007 "2017-09-14 03:10:00",11459,"PLVU",12.78,51.88,51.75,51.94,51.58,74.98,76.23,74.98,0.987,44.38,44.61,44.11,6.244,6.333,267.9,6.913,7.672,0,2.027,0.001127401,0.001977083,2.5E-007 "2017-09-14 03:15:00",11460,"PLVU",12.78,52.12,51.93,52.12,51.7,74.04,75.08,73.84,0.983,44.12,44.36,43.88,6.148,6.184,270.5,5.812,8.11,0,2.026,0.001179575,0.00202879,2.5E-007 "2017-09-14 03:20:00",11461,"PLVU",12.78,52.49,52.22,52.55,52,72.73,74.31,72.69,0.979,44.14,44.34,43.91,6.311,6.224,271.7,5.543,8.11,0,2.026,0.001179575,0.00202879,2.5E-007 "2017-09-14 03:25:00",11462,"PLVU",12.78,52.73,52.69,52.85,52.43,71.68,72.83,71.68,0.973,44,44.18,43.82,6.689,6.534,273.3,5.89,9.64,0,2.026,0.001179575,0.00202879,2.5E-007 "2017-09-14 03:30:00",11463,"PLVU",12.78,52.49,52.78,53.1,52.43,72.42,72.52,70.84,0.974,43.92,44.1,43.69,6.531,6.641,275.5,7.319,8.33,0,2.027,0.001936087,0.003008958,2.5E-007 "2017-09-14 03:35:00",11464,"PLVU",12.78,52.43,52.51,52.73,52.25,72.76,72.76,71.68,0.977,43.85,44.02,43.63,6.208,6.401,272.2,6.434,7.453,0,2.026,0.001936087,0.003008958,2.5E-007 "2017-09-14 03:40:00",11465,"PLVU",12.77,51.64,52.03,52.49,51.52,75.42,75.42,72.29,0.984,43.97,44.23,43.68,5.659,5.904,264.5,7.226,7.672,0,2.026,0.001936087,0.003008958,2.5E-007 "2017-09-14 03:45:00",11466,"PLVU",12.78,51.16,51.46,51.64,51.16,75.12,75.66,74.28,0.962,43.81,44.2,43.57,5.901,5.759,261.2,7.141,8.55,0,2.027,0.001310648,0.00223184,2.5E-007 "2017-09-14 03:50:00",11467,"PLVU",12.77,52.01,51.46,52.07,51.16,71.55,75.12,71.51,0.946,43.41,43.69,43.07,6.445,6.122,261.2,6.988,9.43,0,2.026,0.001310648,0.00223184,2.5E-007 "2017-09-14 03:55:00",11468,"PLVU",12.77,52.01,52,52.19,51.82,72.02,72.42,71.61,0.952,43.3,43.45,43.08,6.898,6.697,264.8,6.673,8.99,0,2.026,0.001310648,0.00223184,2.5E-007 "2017-09-14 04:00:00",11469,"PLVU",12.77,51.76,51.95,52.13,51.64,71.85,72.59,71.71,0.941,43.26,43.49,42.99,6.961,6.916,260.7,6.635,8.77,0,2.027,0.001942913,0.002993085,2.5E-007 "2017-09-14 04:05:00",11470,"PLVU",12.77,52.13,52.02,52.19,51.82,70.81,71.88,70.81,0.94,43.03,43.2,42.85,6.845,6.946,261.4,7.498,8.77,0,2.027,0.001942913,0.002993085,2.5E-007 "2017-09-14 04:10:00",11471,"PLVU",12.77,52.37,52.19,52.43,52.01,70.06,70.98,70,0.939,42.91,43.09,42.66,6.969,6.887,265.1,7.244,9.64,0,2.026,0.001942913,0.002993085,2.5E-007 "2017-09-14 04:15:00",11472,"PLVU",12.77,52.62,52.48,52.74,52.25,70.2,70.4,69.53,0.949,43.02,43.3,42.75,6.949,7.008,266.1,8.14,9.43,0,2.025,0.002693602,0.003925881,2.5E-007 "2017-09-14 04:20:00",11473,"PLVU",12.77,53.22,52.94,53.35,52.37,67.74,70.47,67.23,0.936,42.89,43.29,42.59,6.906,6.891,273.4,8.38,9.64,0,2.026,0.002693602,0.003925881,2.5E-007 "2017-09-14 04:25:00",11474,"PLVU",12.77,52.62,52.98,53.22,52.62,68.48,68.58,67.37,0.926,42.68,42.89,42.51,6.823,6.864,278.3,7.073,9.86,0,2.026,0.002693602,0.003925881,2.5E-007 "2017-09-14 04:30:00",11475,"PLVU",12.76,52.49,52.63,52.86,52.37,68.98,69.19,67.97,0.928,42.57,42.79,42.29,7.047,6.89,277.7,6.87,10.52,0,2.027,0.003199213,0.004597409,2.5E-007 "2017-09-14 04:35:00",11476,"PLVU",12.76,52.62,52.45,52.68,52.25,67.81,69.22,67.81,0.917,42.43,42.67,42.24,7.394,7.202,274.9,8.77,10.74,0,2.027,0.003199213,0.004597409,2.5E-007 "2017-09-14 04:40:00",11477,"PLVU",12.76,52.01,52.37,52.8,51.95,69.86,70.13,67.57,0.923,42.54,42.8,42.29,7.69,7.561,268.7,6.637,10.3,0,2.027,0.003199213,0.004597409,2.5E-007 "2017-09-14 04:45:00",11478,"PLVU",12.76,52.19,52.22,52.49,51.95,69.12,69.86,68.14,0.92,42.37,42.57,42.08,7.732,7.775,270.3,6.676,10.74,0,2.027,0.003518088,0.004911332,2.5E-007 "2017-09-14 04:50:00",11479,"PLVU",12.75,50.92,51.55,52.25,50.86,73.37,73.37,68.92,0.931,42.63,42.93,42.17,7.27,7.537,258.4,8,8.33,0,2.026,0.003518088,0.004911332,2.5E-007 "2017-09-14 04:55:00",11480,"PLVU",12.75,50.97,50.62,51.04,50.31,71.41,74.14,71.41,0.909,42.43,42.82,41.98,6.849,7.024,251.4,8.36,8.77,0,2.026,0.003518088,0.004911332,2.5E-007 "2017-09-14 05:00:00",11481,"PLVU",12.75,51.34,51.27,51.52,50.91,70.2,71.68,70.03,0.905,42.07,42.32,41.86,6.633,6.646,261.1,8.63,9.43,0,2.026,0.002442659,0.003570342,2.5E-007 "2017-09-14 05:05:00",11482,"PLVU",12.75,52.01,51.41,52.01,51.1,68.58,71.07,68.28,0.907,42.04,42.24,41.73,6.699,6.7,273.1,9.47,9.43,0,2.025,0.002442659,0.003570342,2.5E-007 "2017-09-14 05:10:00",11483,"PLVU",12.75,51.64,51.86,52.07,51.58,69.73,69.83,68.04,0.909,41.97,42.21,41.7,6.482,6.605,277,6.421,7.453,0,2.025,0.002442659,0.003570342,2.5E-007 "2017-09-14 05:15:00",11484,"PLVU",12.74,52.01,51.71,52.13,51.46,67.7,69.79,67.64,0.895,41.87,42.21,41.52,6.628,6.541,275.4,5.924,10.08,0,2.026,0.002640981,0.003888777,2.5E-007 "2017-09-14 05:20:00",11485,"PLVU",12.74,51.95,52.15,52.37,51.95,67.64,68.11,67,0.892,41.73,41.92,41.45,7.086,6.855,275.7,7.527,11.84,0,2.025,0.002640981,0.003888777,2.5E-007 "2017-09-14 05:25:00",11486,"PLVU",12.74,51.89,52.02,52.25,51.83,67.77,68.11,66.87,0.892,41.67,41.83,41.37,7.821,7.455,280.2,6.215,12.06,0,2.026,0.002640981,0.003888777,2.5E-007 "2017-09-14 05:30:00",11487,"PLVU",12.74,51.53,51.68,52.01,51.4,68.79,69.19,67.74,0.893,41.69,42.01,41.41,7.902,7.907,278.7,7.858,12.28,0,2.026,0.003604669,0.00502721,2.5E-007 "2017-09-14 05:35:00",11488,"PLVU",12.73,51.53,51.53,51.71,51.34,68.62,69.05,68.18,0.891,41.55,41.73,41.3,7.657,7.746,278,7.119,9.86,0,2.025,0.003604669,0.00502721,2.5E-007 "2017-09-14 05:40:00",11489,"PLVU",12.73,50.73,51.18,51.65,50.55,71.52,71.55,68.28,0.902,41.71,41.95,41.44,7.052,7.427,278.3,5.381,8.77,0,2.026,0.003604669,0.00502721,2.5E-007 "2017-09-14 05:45:00",11490,"PLVU",12.73,49.16,49.92,50.67,49.03,77.11,77.11,71.48,0.917,42.02,42.41,41.66,6.278,6.644,270,9.89,6.576,0,2.025,0.00277708,0.003968966,2.5E-007 "2017-09-14 05:50:00",11491,"PLVU",12.73,49.22,49.03,49.22,48.86,74.92,77.08,74.92,0.893,41.9,42.27,41.53,6.065,6.144,256.1,7.403,9.43,0,2.024,0.00277708,0.003968966,2.5E-007 "2017-09-14 05:55:00",11492,"PLVU",12.72,50.31,49.78,50.43,49.09,70.94,74.92,70.91,0.881,41.42,41.72,41.15,6.34,6.128,250.6,8.04,10.3,0,2.025,0.00277708,0.003968966,2.5E-007 "2017-09-14 06:00:00",11493,"PLVU",12.72,51.04,50.82,51.16,50.31,69.49,70.94,68.92,0.886,41.29,41.51,41.07,6.985,6.729,255.9,8.56,10.08,0,2.024,0.001580967,0.0025201,2.5E-007 "2017-09-14 06:05:00",11494,"PLVU",12.72,50.61,50.84,51.04,50.55,71.11,71.11,69.32,0.893,41.46,41.68,41.17,7.185,7.108,262.8,6.375,9.21,0,2.024,0.001580967,0.0025201,2.5E-007 "2017-09-14 06:10:00",11495,"PLVU",12.72,50.68,50.53,50.74,50.31,70.94,71.72,70.81,0.893,41.61,41.77,41.44,7.222,7.214,260.5,7.065,9.64,0,2.024,0.001580967,0.0025201,2.5E-007 "2017-09-14 06:15:00",11496,"PLVU",12.72,50.92,50.69,51.04,50.43,70.37,72.02,70.34,0.894,41.73,41.99,41.4,7.376,7.225,268.2,7.082,10.3,0,2.024,0.01105839,0.01929576,0.011303 "2017-09-14 06:20:00",11497,"PLVU",12.71,52.13,51.89,52.32,50.92,67.57,70.34,66.63,0.897,41.66,41.94,41.4,7.922,7.685,278.4,7.944,12.49,0,2.025,0.01105839,0.01929576,0.011303 "2017-09-14 06:25:00",11498,"PLVU",12.71,51.71,51.8,52.19,51.53,68.52,68.92,67.44,0.896,41.67,41.86,41.39,7.756,7.874,285.1,6.38,9.43,0,2.024,0.01105839,0.01929576,0.011303 "2017-09-14 06:30:00",11499,"PLVU",12.71,51.41,51.42,51.77,51.22,69.43,69.87,68.48,0.898,41.72,41.91,41.42,6.995,7.413,285.3,7.675,7.234,0,2.025,0.01281486,0.02237069,0.02727896 "2017-09-14 06:35:00",11500,"PLVU",12.71,51.35,51.21,51.41,50.92,68.79,70.41,68.65,0.887,41.64,41.94,41.29,5.575,6.233,284.3,8.08,6.138,0,2.025,0.01281486,0.02237069,0.02727896 "2017-09-14 06:40:00",11501,"PLVU",12.71,49.89,50.77,51.41,49.89,75.6,75.6,68.79,0.924,41.99,42.62,41.4,4.821,5.172,266,7.451,5.48,0.01109176,2.025,0.01281486,0.02237069,0.02727896 "2017-09-14 06:45:00",11502,"PLVU",12.71,50.68,50.36,50.8,49.71,71.96,75.73,71.52,0.906,42.11,42.59,41.76,4.909,4.837,268.4,7.495,7.234,0.07453269,2.025,0.008701442,0.01516486,0.05835002 "2017-09-14 06:50:00",11503,"PLVU",12.7,50.37,50.5,50.68,50.25,72.43,72.76,71.62,0.901,41.91,42.17,41.7,5.251,5.154,269.6,6.084,7.891,0.2426532,2.025,0.008701442,0.01516486,0.05835002 "2017-09-14 06:55:00",11504,"PLVU",12.7,50.68,50.46,50.74,50.19,70.84,72.63,70.71,0.892,41.68,41.93,41.42,5.521,5.304,273.6,6.107,7.672,0.6564352,2.023,0.008701442,0.01516486,0.05835002 "2017-09-14 07:00:00",11505,"PLVU",12.7,51.04,50.77,51.1,50.5,70.44,71.49,69.83,0.898,41.66,41.85,41.35,5.967,5.745,271.4,6.268,8.99,2.096771,2.024,0.009102271,0.01553248,0.0989112 "2017-09-14 07:05:00",11506,"PLVU",12.7,51.83,51.34,51.95,50.92,68.28,70.78,67.78,0.897,41.78,42.01,41.36,6.664,6.226,263.8,7.486,10.74,6.136582,2.024,0.009102271,0.01553248,0.0989112 "2017-09-14 07:10:00",11507,"PLVU",12.71,52.44,52.29,52.74,51.77,67.41,68.25,65.41,0.905,41.56,42.01,41.23,7.684,7.285,270.9,8.06,12.49,12.44871,2.024,0.009102271,0.01553248,0.0989112 "2017-09-14 07:15:00",11508,"PLVU",12.71,52.44,52.26,52.5,52.02,67.74,68.52,66.8,0.91,41.9,42.27,41.52,7.77,7.745,279.6,8.39,10.74,23.59384,2.025,0.01588388,0.02528233,0.1428213 "2017-09-14 07:20:00",11509,"PLVU",12.71,52.56,52.55,52.8,52.26,67.71,67.84,65.55,0.913,41.87,42.25,41.37,7.528,7.795,285.7,8.52,11.84,33.20653,2.025,0.01588388,0.02528233,0.1428213 "2017-09-14 07:25:00",11510,"PLVU",12.7,52.26,52.34,52.56,52.14,69.73,70.48,67.71,0.93,42.33,42.97,42,5.819,6.665,301.9,15.98,5.699,37.19863,2.025,0.01588388,0.02528233,0.1428213 "2017-09-14 07:30:00",11511,"PLVU",12.7,51.89,52.05,52.26,51.83,72.26,72.29,69.77,0.951,43.07,43.39,42.59,3.946,4.856,252.2,48.31,3.507,35.15133,2.026,0.01527624,0.02386624,0.1880542 "2017-09-14 07:35:00",11512,"PLVU",12.69,52.5,51.84,52.5,51.41,69.5,78.23,69.39,0.935,43.64,44.99,42.56,4.063,3.797,180,10.82,11.18,29.35978,2.025,0.01527624,0.02386624,0.1880542 "2017-09-14 07:40:00",11513,"PLVU",12.7,54.56,53.46,54.68,52.5,63.46,70,61.74,0.921,42.24,43.14,41.21,5.038,4.644,199,19.05,10.96,25.84965,2.025,0.01527624,0.02386624,0.1880542 "2017-09-14 07:45:00",11514,"PLVU",12.69,55.17,54.88,55.23,54.56,61.4,63.79,58.84,0.911,41.96,43.15,40.76,5.3,5.171,295.2,59.39,4.165,21.86447,2.026,0.01196144,0.01897481,0.2339438 "2017-09-14 07:50:00",11515,"PLVU",12.68,53.95,54.36,55.23,53.89,68.52,69.73,61.5,0.973,43.77,45.02,42.08,4.608,5.017,222.6,8.98,7.453,19.41282,2.027,0.01196144,0.01897481,0.2339438 "2017-09-14 07:55:00",11516,"PLVU",12.68,53.71,53.89,54.07,53.53,69.39,70.64,66.96,0.976,43.87,44.53,43.25,4.222,4.177,213.4,7.198,8.33,16.92918,2.027,0.01196144,0.01897481,0.2339438 "2017-09-14 08:00:00",11517,"PLVU",12.68,54.37,53.94,54.43,53.59,65.31,69.6,65.01,0.942,43.35,44.03,42.74,5.739,5.088,213.2,6.869,10.08,14.29638,2.027,0.01117204,0.018257,0.2792155 "2017-09-14 08:05:00",11518,"PLVU",12.68,55.83,55.01,55.83,54.25,60.82,66.09,60.59,0.925,42.65,43.36,42.04,6.038,5.936,219.1,8.49,9.21,13.25383,2.028,0.01117204,0.018257,0.2792155 "2017-09-14 08:10:00",11519,"PLVU",12.7,56.62,56.4,56.86,55.65,60.82,61.16,58.36,0.951,42.63,43.36,41.97,6.161,6.198,262,10.52,7.014,16.34227,2.027,0.01117204,0.018257,0.2792155 "2017-09-14 08:15:00",11520,"PLVU",12.7,55.77,56.33,56.74,55.64,66.08,66.35,60.12,1.002,43.92,44.95,42.85,5.382,5.746,250.5,14.93,7.014,22.96205,2.027,0.01731344,0.02778085,0.3247285 "2017-09-14 08:20:00",11521,"PLVU",12.69,56.92,56.01,56.92,55.58,62.81,67.03,60.96,0.993,44.26,45.01,43,4.639,4.975,238.2,6.082,5.699,29.29582,2.028,0.01731344,0.02778085,0.3247285 "2017-09-14 08:25:00",11522,"PLVU",12.69,55.89,56.45,56.92,55.77,68.75,69.15,62.1,1.047,45.16,46.17,44.02,4.032,4.344,218.9,11.37,4.165,30.09125,2.028,0.01731344,0.02778085,0.3247285 "2017-09-14 08:30:00",11523,"PLVU",12.68,55.16,55.42,55.89,55.1,72.69,73.1,68.61,1.078,46.46,46.81,45.63,3.644,3.795,202.9,5.308,4.165,25.37586,2.028,0.01224344,0.01923127,0.3673151 "2017-09-14 08:35:00",11524,"PLVU",12.68,55.65,55.36,55.7,54.98,72.08,72.93,67.63,1.089,46.01,46.82,44.78,3.68,3.706,195.8,8.62,4.822,18.54309,2.028,0.01224344,0.01923127,0.3673151 "2017-09-14 08:40:00",11525,"PLVU",12.68,55.34,55.37,55.58,55.22,74.75,74.75,71.11,1.116,46.54,47.55,46.08,3.695,3.686,166.8,12.74,4.603,13.55167,2.027,0.01224344,0.01923127,0.3673151 "2017-09-14 08:45:00",11526,"PLVU",12.69,55.16,54.94,55.34,54.61,72.49,77.14,72.49,1.075,47.34,47.92,46.47,4.232,3.873,150.7,9.03,7.891,12.20926,2.031,0.008480362,0.01350744,0.4089217 "2017-09-14 08:50:00",11527,"PLVU",12.71,54.73,55.08,55.4,54.67,76.23,76.23,72.29,1.114,47.25,47.6,46.47,3.758,4.107,136.7,14.72,6.576,15.25058,2.035,0.008480362,0.01350744,0.4089217 "2017-09-14 08:55:00",11528,"PLVU",12.73,54.92,54.9,55.16,54.67,77.65,78.35,75.08,1.142,47.6,48.5,47.07,3.137,3.292,50.06,33.73,8.77,22.29548,2.037,0.008480362,0.01350744,0.4089217 "2017-09-14 09:00:00",11529,"PLVU",12.76,54.49,54.59,54.92,54.31,76.37,77.71,73.47,1.106,47.17,48.06,46.44,2.919,3.198,357.8,15.72,7.891,33.83447,2.038,0.01161402,0.01612252,0.4492487 "2017-09-14 09:05:00",11530,"PLVU",12.8,54.55,54.56,54.73,54.43,78.49,79.5,75.42,1.139,47.71,48.46,46.87,2.962,2.887,339.5,29.85,5.261,53.15431,2.039,0.01161402,0.01612252,0.4492487 "2017-09-14 09:10:00",11531,"PLVU",12.91,55.34,54.98,55.58,54.49,77.07,78.66,74.17,1.151,47.87,49.01,46.66,3.037,3.133,28.35,34.01,3.507,92.67746,2.038,0.01161402,0.01612252,0.4492487 "2017-09-14 09:15:00",11532,"PLVU",12.99,55.83,55.59,56.01,55.28,76.54,77.95,72.32,1.163,47.85,49.19,46.61,2.585,2.76,42.52,12.07,4.603,146.8701,2.038,0.02877072,0.03368995,0.4878065 "2017-09-14 09:20:00",11533,"PLVU",13.05,56.68,56.38,56.86,55.83,73.23,78.02,73.23,1.148,48.78,49.81,47.69,2.123,2.338,1.551,18.65,3.288,195.733,2.039,0.02877072,0.03368995,0.4878065 "2017-09-14 09:25:00",11534,"PLVU",13.13,57.77,57.28,57.83,56.62,70.06,74.31,70.06,1.142,48.42,49.62,47.16,1.897,2.003,49.1,32.07,2.85,223.0245,2.039,0.02877072,0.03368995,0.4878065 "2017-09-14 09:30:00",11535,"PLVU",13.39,59.77,58.58,59.77,57.71,69.49,72.62,65.24,1.217,48.77,50.3,47.25,1.293,1.63,45.73,21.72,3.288,252.8844,2.04,0.04376951,0.04923407,0.5238159 "2017-09-14 09:35:00",11536,"PLVU",13.47,62.44,61.49,62.68,59.71,61.43,71.27,58.53,1.183,49.38,51.16,47.63,1.078,1.093,52.99,22.92,1.973,335.1349,2.042,0.04376951,0.04923407,0.5238159 "2017-09-14 09:40:00",11537,"PLVU",13.67,62.14,62.36,62.68,62.08,61.5,64.53,56.68,1.172,48.73,50.34,46.78,1.413,1.242,4.584,17.36,3.726,406.6381,2.042,0.04376951,0.04923407,0.5238159 "2017-09-14 09:45:00",11538,"PLVU",13.88,62.92,62.33,63.04,62.01,61.56,66.52,57.45,1.206,48.81,51.27,46.91,1.99,1.634,39.47,18.49,4.384,474.817,2.044,0.0745476,0.08204107,0.5579407 "2017-09-14 09:50:00",11539,"PLVU",14.01,63.04,63.12,63.41,62.8,65.81,65.87,57.45,1.294,49.69,51.48,47.7,3.044,2.512,55.72,17,6.795,492.544,2.046,0.0745476,0.08204107,0.5579407 "2017-09-14 09:55:00",11540,"PLVU",14.17,61.21,61.98,63.1,61.15,67.08,69.51,63.92,1.237,50.94,52.01,50.23,3.992,3.621,50.35,14.18,7.891,518.575,2.046,0.0745476,0.08204107,0.5579407 "2017-09-14 10:00:00",11541,"PLVU",13.71,60.73,61,61.27,60.67,73.15,73.35,66.61,1.326,51.42,52.51,49.83,4.362,4.179,53.77,19.91,6.357,508.5645,2.046,0.0735466,0.08391226,0.5879838 "2017-09-14 10:05:00",11542,"PLVU",13.93,59.51,59.96,60.79,59.21,71.46,74.7,70.76,1.24,51.18,52.28,50.19,4.554,4.483,55.26,17.27,6.795,421.3208,2.045,0.0735466,0.08391226,0.5879838 "2017-09-14 10:10:00",11543,"PLVU",14.36,60.72,60.12,60.91,59.27,67.79,74.3,65.19,1.229,50.36,51.68,49.02,4.23,4.289,34.34,15.95,6.795,372.4941,2.044,0.0735466,0.08391226,0.5879838 "2017-09-14 10:15:00",11544,"PLVU",14.13,60.72,60.76,61.03,60.42,65.67,68.06,63.54,1.19,49.23,50.33,48.31,4.079,4.175,40.64,17.78,5.918,371.3023,2.043,0.06012466,0.07004713,0.6176251 "2017-09-14 10:20:00",11545,"PLVU",14.26,60.85,60.91,61.21,60.6,66.17,67.96,64.05,1.204,49.51,50.38,48.55,4.032,4.049,40.18,18.11,6.357,420.4214,2.041,0.06012466,0.07004713,0.6176251 "2017-09-14 10:25:00",11546,"PLVU",14.77,62.06,61.53,62.18,60.72,63.34,68.57,63.21,1.203,50.21,51.07,49.3,4.068,4.117,46.64,13.47,6.576,459.7277,2.041,0.06012466,0.07004713,0.6176251 "2017-09-14 10:30:00",11547,"PLVU",14.7,62.91,62.68,63.52,61.82,62.03,68.16,60.88,1.214,50.62,52.6,49.35,4.074,4.021,46.51,17.76,6.357,489.4643,2.04,0.08214308,0.09402417,0.6441366 "2017-09-14 10:35:00",11548,"PLVU",14.64,63.52,62.97,63.52,62.67,65.67,69.24,62.13,1.313,51,53,49.72,3.869,4.019,47.61,21.94,5.918,546.365,2.04,0.08214308,0.09402417,0.6441366 "2017-09-14 10:40:00",11549,"PLVU",14.59,63.94,64.01,64.37,63.46,66.07,67.52,61.32,1.341,52.07,52.84,50.59,3.861,3.797,81.9,27.09,6.576,577.7209,2.04,0.08214308,0.09402417,0.6441366 "2017-09-14 10:45:00",11550,"PLVU",14.55,64.18,63.97,64.37,63.52,61.01,66.34,59.87,1.249,50.94,52.59,49.53,3.973,3.972,79.73,14.5,6.576,593.395,2.041,0.09406592,0.1069951,0.6659909 "2017-09-14 10:50:00",11551,"PLVU",14.52,65.4,64.83,65.46,64.12,62.13,66.98,58.05,1.327,51.58,53.54,50.21,3.823,3.895,84.4,19.97,5.042,602.2969,2.04,0.09406592,0.1069951,0.6659909 "2017-09-14 10:55:00",11552,"PLVU",14.49,65.34,65.46,65.76,65.28,56.9,62.4,56.9,1.213,51.13,52.36,49.7,3.419,3.679,114.9,19.71,4.822,613.3176,2.04,0.09406592,0.1069951,0.6659909 "2017-09-14 11:00:00",11553,"PLVU",14.48,66.25,65.9,66.31,65.28,58.05,60.1,52.32,1.277,49.41,51.4,48.05,3.115,3.208,100.9,19.86,4.603,619.5898,2.041,0.1000057,0.1139185,0.686976 "2017-09-14 11:05:00",11554,"PLVU",14.47,66.67,66.7,67.04,66.31,51.64,57.91,48.61,1.153,49.16,51.08,46.84,3.004,3.054,122.1,20.58,5.042,619.847,2.041,0.1000057,0.1139185,0.686976 "2017-09-14 11:10:00",11555,"PLVU",14.47,68.01,67.18,68.07,66.61,48,53.87,48,1.122,48.48,50.45,46.49,2.62,2.805,108.8,26.39,4.165,599.2849,2.04,0.1000057,0.1139185,0.686976 "2017-09-14 11:15:00",11556,"PLVU",14.45,67.82,68.01,68.25,67.7,50.97,52.45,47.43,1.184,48.66,50.16,47.3,2.625,2.593,104.5,35.02,5.261,595.7416,2.04,0.1016194,0.1154995,0.7064527 "2017-09-14 11:20:00",11557,"PLVU",14.45,67.7,67.54,67.88,67.28,51.64,54.14,49.28,1.195,49.1,50.51,47.88,2.715,2.649,101.4,16.67,5.261,607.6973,2.04,0.1016194,0.1154995,0.7064527 "2017-09-14 11:25:00",11558,"PLVU",14.44,68.01,67.7,68.19,67.4,51.1,57.58,49.55,1.195,49.55,52.46,48.15,3.334,2.987,89.7,19.56,6.357,633.3198,2.04,0.1016194,0.1154995,0.7064527 "2017-09-14 11:30:00",11559,"PLVU",14.44,67.64,67.52,68.13,67.15,51.41,55.69,49.89,1.187,49.63,51.11,48.37,3.467,3.41,80.2,25.12,6.357,640.9268,2.04,0.1046197,0.1190566,0.7193783 "2017-09-14 11:35:00",11560,"PLVU",14.45,66.97,67.33,67.76,66.97,54.31,56.77,51.17,1.225,49.84,51.38,48.61,3.84,3.63,80.4,15.25,7.014,600.9119,2.039,0.1046197,0.1190566,0.7193783 "2017-09-14 11:40:00",11561,"PLVU",14.44,67.95,67.69,68.07,66.91,51.85,55.89,50.7,1.209,49.98,51.54,49.04,4.178,3.968,102.9,26.49,7.014,597.5571,2.039,0.1046197,0.1190566,0.7193783 "2017-09-14 11:45:00",11562,"PLVU",14.3,67.27,67.79,68.43,67.27,50.97,53.9,46.11,1.162,48.21,50.84,46.34,4.046,4.169,124.5,23.72,5.261,596.6166,2.038,0.09909391,0.1152387,0.7298494 "2017-09-14 11:50:00",11563,"PLVU",14.06,66.97,66.98,67.27,66.78,55.28,56.97,48.51,1.247,48.97,51.43,46.93,3.491,3.807,149.8,18.11,4.603,531.8565,2.037,0.09909391,0.1152387,0.7298494 "2017-09-14 11:55:00",11564,"PLVU",14.17,67.09,67.1,67.33,66.78,50.97,57.2,48.61,1.154,48.55,51.36,46.94,2.441,3.037,120.6,41.69,3.946,400.7036,2.036,0.09909391,0.1152387,0.7298494 "2017-09-14 12:00:00",11565,"PLVU",14.53,67.99,67.57,67.99,67.03,50.42,54.33,49.75,1.178,48.9,50.71,47.79,1.94,2.136,105.9,18.74,2.85,295.6447,2.035,0.06077895,0.07240723,0.7375045 "2017-09-14 12:05:00",11566,"PLVU",14.49,70.05,69.07,70.11,67.99,46.11,55.04,46.11,1.156,49.97,51.8,48.1,1.987,1.965,128.3,20.1,4.384,424.8843,2.034,0.06077895,0.07240723,0.7375045 "2017-09-14 12:10:00",11567,"PLVU",14.46,72.12,71.18,72.12,69.99,44.49,50.46,42.74,1.197,49.31,51.05,48.2,1.784,1.93,61.67,64.35,2.85,652.1375,2.035,0.06077895,0.07240723,0.7375045 "2017-09-14 12:15:00",11568,"PLVU",14.46,68.84,70.88,72.42,68.78,50.42,50.46,43.21,1.213,49.32,50.13,48.53,2.201,1.945,3.553,64.15,5.699,785.7646,2.036,0.1328583,0.147319,0.7400692 "2017-09-14 12:20:00",11569,"PLVU",14.24,67.99,68.64,69.2,67.93,51.4,59.86,50.29,1.201,51.09,54.53,49.33,1.821,1.966,10.46,47.3,3.946,744.9654,2.04,0.1328583,0.147319,0.7400692 "2017-09-14 12:25:00",11570,"PLVU",14.51,67.26,67.46,67.99,67.26,53.12,58.65,51.37,1.21,51.04,52.54,49.3,2.366,2.044,66.64,23.5,3.726,545.3547,2.038,0.1328583,0.147319,0.7400692 "2017-09-14 12:30:00",11571,"PLVU",14.49,67.99,67.72,68.11,67.2,50.22,56.22,49.11,1.173,49.89,51.67,48.21,2.234,2.331,68.19,21.76,5.48,428.3918,2.037,0.07339808,0.08351815,0.7385776 "2017-09-14 12:35:00",11572,"PLVU",14.32,67.68,68.09,68.41,67.56,50.86,52.78,47.99,1.176,48.74,50.43,47.44,2.582,2.377,83.7,18.91,5.042,353.641,2.035,0.07339808,0.08351815,0.7385776 "2017-09-14 12:40:00",11573,"PLVU",14.39,67.87,67.71,67.99,67.5,54.53,54.57,48.67,1.269,49.24,51.04,47.58,2.478,2.528,75.71,20.64,3.946,339.4826,2.034,0.07339808,0.08351815,0.7385776 "2017-09-14 12:45:00",11574,"PLVU",14.53,67.99,68.01,68.23,67.81,48.1,55.81,46.58,1.124,48.99,51.66,46.81,2.793,2.723,88.6,13.15,6.138,318.9632,2.033,0.06060337,0.07133964,0.7373307 "2017-09-14 12:50:00",11575,"PLVU",14.51,68.84,68.43,68.84,67.93,51.43,52.58,47.46,1.237,48.76,50.27,47.81,2.508,2.69,83.9,19.08,3.726,318.1989,2.031,0.06060337,0.07133964,0.7373307 "2017-09-14 12:55:00",11576,"PLVU",14.49,69.26,69.13,69.5,68.78,51.3,51.63,46.38,1.252,48.99,50.56,47.56,2.592,2.551,96.7,21.15,5.261,364.5911,2.031,0.06060337,0.07133964,0.7373307 "2017-09-14 13:00:00",11577,"PLVU",14.48,70.42,69.79,70.48,69.2,46.31,51.63,46.18,1.176,49.92,50.93,48.78,2.459,2.513,81.8,17.23,5.042,429.9477,2.03,0.08288826,0.09549972,0.7301254 "2017-09-14 13:05:00",11578,"PLVU",14.46,70.96,70.72,71.2,70.17,45.57,48.94,43.48,1.178,49.03,50.68,47.68,3.041,2.803,86.8,15.98,7.234,517.427,2.031,0.08288826,0.09549972,0.7301254 "2017-09-14 13:10:00",11579,"PLVU",14.38,71.14,70.98,71.26,70.78,43.11,46.34,42.13,1.122,48.07,49.45,46.81,2.853,3.016,117.2,48.71,4.384,613.323,2.031,0.08288826,0.09549972,0.7301254 "2017-09-14 13:15:00",11580,"PLVU",14.39,69.44,69.75,71.14,69.2,48.6,48.6,42.94,1.194,47.93,49.27,47.18,2.543,2.753,226.3,69.46,4.822,569.5502,2.032,0.09558038,0.1104353,0.7209068 "2017-09-14 13:20:00",11581,"PLVU",14.11,68.96,69.39,69.81,68.84,54.26,56.02,46.28,1.311,50.28,52.87,48.09,2.288,2.282,267.8,18.6,5.042,448.9877,2.032,0.09558038,0.1104353,0.7209068 "2017-09-14 13:25:00",11582,"PLVU",14.54,68.59,68.49,68.96,68.23,55.98,55.98,50.08,1.335,50.57,52.3,49.19,3.015,2.554,286.4,11.04,5.699,298.7427,2.031,0.09558038,0.1104353,0.7209068 "2017-09-14 13:30:00",11583,"PLVU",14.5,70.72,69.54,70.72,68.47,49.31,56.35,46.95,1.265,50.32,52.59,49.07,3.446,3.205,323.1,20.36,5.699,314.7694,2.03,0.06913715,0.08078957,0.7045987 "2017-09-14 13:35:00",11584,"PLVU",14.47,70.9,71.38,71.87,70.72,45.33,50.79,44.86,1.17,50.4,51.94,48.74,3.836,3.702,327.7,21.28,6.795,453.0594,2.03,0.06913715,0.08078957,0.7045987 "2017-09-14 13:40:00",11585,"PLVU",14.47,70.17,70.26,70.96,69.93,45.47,47.32,43.41,1.145,48.17,49.22,47.15,3.625,3.832,331.5,17.71,5.918,544.698,2.031,0.06913715,0.08078957,0.7045987 "2017-09-14 13:45:00",11586,"PLVU",14.46,71.51,70.5,71.51,70.05,45.94,51.2,43.82,1.21,49.46,51.62,47.16,3.189,3.383,292.7,33.11,3.946,547.4293,2.03,0.09807739,0.1149603,0.6888943 "2017-09-14 13:50:00",11587,"PLVU",14.44,72.6,72.34,72.72,71.51,47.25,49.11,41.52,1.292,49.53,52.33,47.49,2.926,3.072,284.1,18.47,5.261,598.8666,2.031,0.09807739,0.1149603,0.6888943 "2017-09-14 13:55:00",11588,"PLVU",14.44,75.63,73.47,75.63,72.36,39.8,46.88,39.8,1.205,49.27,51.24,48.01,2.193,2.595,305.3,64.63,5.261,770.833,2.032,0.09807739,0.1149603,0.6888943 "2017-09-14 14:00:00",11589,"PLVU",14.43,73.45,74.87,75.81,73.33,42.1,42.1,37.88,1.184,48.68,51.12,46.62,2.495,2.289,48.5,35.21,7.234,918.0767,2.033,0.1639647,0.183474,0.6689067 "2017-09-14 14:05:00",11590,"PLVU",14.42,74.42,73.71,74.42,73.33,39.5,42.5,37.78,1.148,48.35,49.63,46.45,2.202,2.381,32.99,39.65,5.042,884.8948,2.034,0.1639647,0.183474,0.6689067 "2017-09-14 14:10:00",11591,"PLVU",14.41,75.27,74.23,75.27,73.39,40.51,42.26,37.01,1.211,47.94,50.48,45.64,2.383,2.233,58.11,66.63,4.822,811.9608,2.036,0.1639647,0.183474,0.6689067 "2017-09-14 14:15:00",11592,"PLVU",14.4,74.05,74.99,75.51,74.05,40.04,42.47,35.93,1.15,48.27,50.93,46.14,2.368,2.347,319.1,52.26,6.357,770.2765,2.036,0.1304078,0.1471216,0.6466942 "2017-09-14 14:20:00",11593,"PLVU",14.4,70.78,72.62,74.12,70.72,47.46,47.73,40.11,1.22,49.66,51.77,47.56,4.345,3.23,295.8,13.41,14.03,712.9291,2.037,0.1304078,0.1471216,0.6466942 "2017-09-14 14:25:00",11594,"PLVU",14.39,70.41,70.39,70.78,70.17,49.14,49.55,45.16,1.247,49.51,50.62,48.14,6.662,5.515,291.8,9.02,13.15,569.8709,2.036,0.1304078,0.1471216,0.6466942 "2017-09-14 14:30:00",11595,"PLVU",14.38,72.54,71.39,72.66,70.35,47.12,51.97,43.28,1.285,50.37,52.33,47.55,8.98,7.771,294.4,9.39,15.12,530.6378,2.033,0.1033645,0.1254649,0.6184491 "2017-09-14 14:35:00",11596,"PLVU",14.36,71.99,72.44,73.08,71.87,44.56,49.21,43.34,1.193,50.13,52.05,48.53,9.71,9.42,306.9,12.63,16.44,619.4426,2.032,0.1033645,0.1254649,0.6184491 "2017-09-14 14:40:00",11597,"PLVU",14.36,72.23,72.34,73.08,71.69,42,48.6,39.6,1.134,49.2,51.75,46.79,9.93,9.77,314.2,20.13,16.66,759.9875,2.031,0.1033645,0.1254649,0.6184491 "2017-09-14 14:45:00",11598,"PLVU",14.36,72.48,72.62,73.27,72.05,43.41,47.73,39.84,1.182,48.27,51.67,46.66,9.67,9.83,315.6,15.77,14.03,816.3043,2.03,0.1467401,0.182253,0.5899856 "2017-09-14 14:50:00",11599,"PLVU",14.35,72.6,72.68,73.21,72.36,39.3,46.55,38.52,1.074,48.11,51.05,46.08,8.57,9.28,319.1,23.06,11.62,785.1812,2.03,0.1467401,0.182253,0.5899856 "2017-09-14 14:55:00",11600,"PLVU",14.36,72.11,72.59,73.21,71.87,44.35,44.35,38.12,1.193,46.89,49.25,45.6,7.175,7.898,332.1,24.96,10.3,711.1487,2.03,0.1467401,0.182253,0.5899856 "2017-09-14 15:00:00",11601,"PLVU",14.08,70.29,70.98,72.11,69.93,40.71,44.08,38.02,1.029,45.84,48.99,44.39,7.563,7.438,309.2,15.83,17.54,562.9166,2.03,0.0985055,0.1289801,0.5604238 "2017-09-14 15:05:00",11602,"PLVU",14,68.41,69.44,70.35,68.41,43.55,45.5,39.77,1.032,45.79,47.01,44.58,9.18,8.24,301.9,13.11,17.32,393.8261,2.028,0.0985055,0.1289801,0.5604238 "2017-09-14 15:10:00",11603,"PLVU",14.46,69.2,68.54,69.26,67.99,43.11,49.48,41.32,1.05,46.24,48.53,44.53,10.78,9.96,303.2,14.03,18.41,281.1153,2.027,0.0985055,0.1289801,0.5604238 "2017-09-14 15:15:00",11604,"PLVU",14.45,68.84,68.78,69.2,68.47,44.39,46.92,41.73,1.068,46.35,47.79,44.77,11.28,11.06,296.8,10.49,19.95,276.1419,2.025,0.07545972,0.1053766,0.5267274 "2017-09-14 15:20:00",11605,"PLVU",14.34,68.47,68.52,68.9,68.23,45.5,47.93,43.75,1.081,46.85,47.91,45.87,10.98,11.15,295.1,11.24,18.19,319.7766,2.024,0.07545972,0.1053766,0.5267274 "2017-09-14 15:25:00",11606,"PLVU",13.95,68.35,68.28,68.53,67.93,43.85,46.71,42.37,1.037,45.85,47.17,44.69,11.74,11.44,303.9,19.18,21.48,331.2989,2.023,0.07545972,0.1053766,0.5267274 "2017-09-14 15:30:00",11607,"PLVU",13.87,67.26,67.69,68.47,67.14,45.7,49.44,43.85,1.041,46.57,47.89,45.56,11.24,11.44,298,12.34,16.44,277.5347,2.021,0.06940491,0.1008865,0.4895495 "2017-09-14 15:35:00",11608,"PLVU",13.84,67.38,67.42,67.75,67.14,47.49,50.93,44.49,1.086,46.84,48.93,45.04,10.21,10.82,302.9,13.55,15.34,207.4695,2.02,0.06940491,0.1008865,0.4895495 "2017-09-14 15:40:00",11609,"PLVU",13.79,66.84,67.3,67.68,66.77,51.23,52.92,45.33,1.15,47.43,49.28,45.7,8.45,9.35,304,13.57,11.4,171.7568,2.02,0.06940491,0.1008865,0.4895495 "2017-09-14 15:45:00",11610,"PLVU",13.72,67.38,67.44,67.87,66.77,46.85,51.13,44.96,1.072,46.83,48.67,45.28,6.972,7.755,317.9,17.69,11.18,170.0655,2.02,0.05513307,0.08065072,0.4499945 "2017-09-14 15:50:00",11611,"PLVU",13.63,66.53,67.23,67.56,66.53,51.94,51.94,44.96,1.154,46.91,48.52,45.27,6.91,6.815,302.4,14.03,12.71,159.1695,2.02,0.05513307,0.08065072,0.4499945 "2017-09-14 15:55:00",11612,"PLVU",13.54,66.35,66.23,66.59,65.86,50.93,53.89,49.14,1.124,47.94,49.36,46.61,6.664,6.696,302.8,10.82,9.21,123.1972,2.02,0.05513307,0.08065072,0.4499945 "2017-09-14 16:00:00",11613,"PLVU",13.45,65.8,66.09,66.41,65.68,50.46,53.25,47.49,1.093,47.1,48.87,45.66,7.61,7.015,297.4,10,14.47,82.77961,2.019,0.03379971,0.05228512,0.4088837 "2017-09-14 16:05:00",11614,"PLVU",13.37,65.74,65.75,66.05,65.38,48.6,52.38,47.96,1.051,46.59,47.68,45.36,8.35,7.967,298.8,12.35,14.25,53.01367,2.018,0.03379971,0.05228512,0.4088837 "2017-09-14 16:10:00",11615,"PLVU",13.29,64.77,65.15,65.8,64.59,52.31,53.25,47.79,1.093,46.3,47.6,45.22,9.77,8.98,281.6,8.53,16.88,35.43627,2.02,0.03379971,0.05228512,0.4088837 "2017-09-14 16:15:00",11616,"PLVU",13.22,63.01,63.91,64.83,63.01,58.04,58.04,51.5,1.14,46.67,48.05,45.78,10.57,10.44,271.3,10.02,16.66,24.82619,2.02,0.03165395,0.05329321,0.3669732 "2017-09-14 16:20:00",11617,"PLVU",13.17,61.98,62.17,63.01,61.74,56.42,60.3,56.02,1.069,47.42,48.49,46.34,10.11,10.38,269.5,10.39,12.28,19.65541,2.02,0.03165395,0.05329321,0.3669732 "2017-09-14 16:25:00",11618,"PLVU",13.13,61.44,61.74,62.47,61.14,60.91,63.37,55.27,1.132,47.69,48.86,45.91,8.11,9.28,264.7,9.72,9.86,18.07824,2.02,0.03165395,0.05329321,0.3669732 "2017-09-14 16:30:00",11619,"PLVU",13.1,61.44,61.42,61.56,61.2,63.27,64.07,58.95,1.176,48.11,49.23,46.94,5.105,6.521,264.8,25.12,4.165,18.29185,2.02,0.02419872,0.04051859,0.3222722 "2017-09-14 16:35:00",11620,"PLVU",13.08,62.3,61.54,62.36,61.14,57.14,64.79,55.18,1.095,48.02,49.44,45.88,2.882,3.951,12.67,19.66,3.069,20.54885,2.022,0.02419872,0.04051859,0.3222722 "2017-09-14 16:40:00",11621,"PLVU",13.05,62.79,62.55,62.79,62.3,56.93,59.56,54.41,1.11,46.93,48.19,45.89,1.934,2.279,342.7,10.84,3.288,23.6272,2.022,0.02419872,0.04051859,0.3222722 "2017-09-14 16:45:00",11622,"PLVU",13.04,63.27,63.19,63.39,62.66,62.7,62.7,51.95,1.243,46.93,50.4,44.91,1.695,1.799,37.46,37.09,3.507,25.91303,2.022,0.01276252,0.01932138,0.2777095 "2017-09-14 16:50:00",11623,"PLVU",13.03,62.61,62.84,63.39,62.54,61.55,63.71,56.3,1.192,49.25,50.51,46.92,1.521,1.587,101.3,12.93,2.63,27.3036,2.022,0.01276252,0.01932138,0.2777095 "2017-09-14 16:55:00",11624,"PLVU",13.03,60.6,61.62,62.73,60.54,75.51,77.02,61.42,1.362,52.81,54.67,49.13,1.902,1.757,149.5,17.13,4.165,30.02843,2.023,0.01276252,0.01932138,0.2777095 "2017-09-14 17:00:00",11625,"PLVU",13.04,59.75,60.22,60.6,59.63,75.78,76.11,72.74,1.327,52.2,52.99,51.14,2.665,2.213,108.9,11.99,5.918,37.5833,2.023,0.01152198,0.01517764,0.2301813 "2017-09-14 17:05:00",11626,"PLVU",13.07,59.27,59.43,59.87,59.21,71.19,76.89,71.06,1.225,51.26,52.35,49.87,3.205,2.938,238.8,50.34,5.918,51.47062,2.024,0.01152198,0.01517764,0.2301813 "2017-09-14 17:10:00",11627,"PLVU",13.09,61.33,60.91,62.06,59.27,69.75,71.16,57.64,1.291,48.54,51.79,46.06,4.356,3.762,120,56.97,10.52,71.22078,2.024,0.01152198,0.01517764,0.2301813 "2017-09-14 17:15:00",11628,"PLVU",13.08,60.36,60.15,61.33,59.75,67.28,73.42,67.28,1.204,50.47,51.8,49.31,4.418,4.482,198.2,40.6,8.77,92.87561,2.025,0.01875219,0.02535463,0.1855686 "2017-09-14 17:20:00",11629,"PLVU",13.08,60.06,60.37,60.72,60,75.11,75.31,67.25,1.329,51.49,52.44,49.43,4.796,4.615,187.2,19.34,6.795,104.4412,2.024,0.01875219,0.02535463,0.1855686 "2017-09-14 17:25:00",11630,"PLVU",13.06,60,59.97,60.24,59.69,76.62,78.41,74.9,1.353,52.66,53.16,52.06,4.221,4.349,190.7,10.91,9.86,100.2202,2.024,0.01875219,0.02535463,0.1855686 "2017-09-14 17:30:00",11631,"PLVU",13.06,60.48,60.23,60.48,59.88,77.5,79.05,76.59,1.392,53.3,53.8,52.59,4.327,4.264,196.4,12.18,7.891,83.34869,2.025,0.01436835,0.02026634,0.1401303 "2017-09-14 17:35:00",11632,"PLVU",13.05,60.48,60.48,60.66,60.3,80.7,80.7,77.53,1.449,53.98,54.55,53.41,4.463,4.454,181,8.9,6.576,70.34904,2.025,0.01436835,0.02026634,0.1401303 "2017-09-14 17:40:00",11633,"PLVU",13.05,61.15,60.45,61.15,60.18,71.23,80.8,68.6,1.31,52.83,54.54,50.37,4.709,4.627,177.4,11.9,10.08,63.47736,2.026,0.01436835,0.02026634,0.1401303 "2017-09-14 17:45:00",11634,"PLVU",13.03,62.12,61.45,62.24,60.6,51.54,74.73,51.54,0.981,49.02,53.05,44.09,5.812,5.01,202.1,18.39,18.19,65.08561,2.026,0.01190887,0.01857818,0.09736191 "2017-09-14 17:50:00",11635,"PLVU",13.01,60.97,61.47,62.24,60.85,53.09,55.18,51.1,0.971,44.37,45.28,43.56,7.987,6.9,225.3,10.35,16,62.12517,2.027,0.01190887,0.01857818,0.09736191 "2017-09-14 17:55:00",11636,"PLVU",12.99,60.72,60.69,61.09,60.36,53.3,56.56,52.86,0.966,44.33,45.12,43.45,9.54,8.83,223,8.71,15.56,55.97475,2.027,0.01190887,0.01857818,0.09736191 "2017-09-14 18:00:00",11637,"PLVU",12.98,60.12,60.43,61.09,59.94,57.21,57.21,51.47,1.015,44.29,45.02,42.76,10.44,10.18,218.5,8.06,14.03,43.22602,2.027,0.02294583,0.04083134,0.05857799 "2017-09-14 18:05:00",11638,"PLVU",12.96,60.72,60.49,60.91,59.75,51.64,57.68,51.17,0.936,43.42,45.06,42.44,11,10.68,220.4,8.23,19.95,31.67172,2.027,0.02294583,0.04083134,0.05857799 "2017-09-14 18:10:00",11639,"PLVU",12.95,59.88,60.12,60.85,59.57,55.76,57.51,51.37,0.98,44.07,45.06,42.65,10.5,10.89,213.3,7.774,14.69,23.62741,2.026,0.02294583,0.04083134,0.05857799 "2017-09-14 18:15:00",11640,"PLVU",12.95,60.36,60.05,60.36,59.51,53.8,57.81,53.26,0.962,43.87,44.94,43.08,9.89,10.11,207,9.76,12.49,19.66367,2.026,0.02312198,0.04344828,0.02752309 "2017-09-14 18:20:00",11641,"PLVU",12.95,59.75,60.11,60.42,59.75,56.7,57.17,53.3,0.993,44.2,44.92,43.23,8.56,9.17,202.5,8.24,13.37,19.72682,2.026,0.02312198,0.04344828,0.02752309 "2017-09-14 18:25:00",11642,"PLVU",12.95,58.6,59.61,60,58.6,67.12,67.12,56.03,1.128,45.84,47.94,44.05,8.89,8.7,182.2,12.03,13.15,21.08634,2.026,0.02312198,0.04344828,0.02752309 "2017-09-14 18:30:00",11643,"PLVU",12.95,58.05,58.13,58.72,57.81,69.71,69.71,66.88,1.148,47.75,48.24,47.37,8.79,8.96,166.1,8.03,11.18,23.99016,2.026,0.01046826,0.02513312,0.01143766 "2017-09-14 18:35:00",11644,"PLVU",12.95,57.93,57.9,58.05,57.57,66.75,70.25,66.54,1.095,47.4,48.33,46.77,8.76,8.79,165.3,9.27,12.71,27.88416,2.025,0.01046826,0.02513312,0.01143766 "2017-09-14 18:40:00",11645,"PLVU",12.96,58.05,57.72,58.05,57.45,64.79,68.94,63.31,1.067,46.92,47.7,45.41,8.78,8.66,164.1,8.03,14.69,31.54829,2.026,0.01046826,0.02513312,0.01143766 "2017-09-14 18:45:00",11646,"PLVU",12.96,57.81,57.88,58.12,57.63,65.26,65.9,62.94,1.066,45.99,46.75,45.24,9.52,9.07,163.2,8.71,15.34,35.1347,2.026,0.0115746,0.01431395,2.5E-007 "2017-09-14 18:50:00",11647,"PLVU",12.96,56.9,57.26,57.81,56.84,70.59,70.59,65.23,1.116,46.88,47.5,46.11,9.32,9.53,161.5,8.9,11.84,37.6005,2.026,0.0115746,0.01431395,2.5E-007 "2017-09-14 18:55:00",11648,"PLVU",12.95,56.48,56.61,56.96,56.36,71.94,73.15,70.62,1.12,47.73,48.11,47.37,8.54,8.98,152.2,8.94,10.52,39.97717,2.025,0.0115746,0.01431395,2.5E-007 "2017-09-14 19:00:00",11649,"PLVU",12.94,56.78,56.51,56.9,56.36,68.84,72.81,68.43,1.083,47.38,47.94,46.47,7.52,8.01,164,10.05,10.08,38.97435,2.026,0.01017246,0.01252092,2.5E-007 "2017-09-14 19:05:00",11650,"PLVU",12.93,56.23,56.58,56.96,56.11,72.71,73.22,68.9,1.122,47.43,48.02,46.77,6.841,7.184,159.1,9.65,8.77,34.71156,2.025,0.01017246,0.01252092,2.5E-007 "2017-09-14 19:10:00",11651,"PLVU",12.92,56.11,56.04,56.23,55.81,73.29,74.33,72.34,1.126,47.69,48.02,47.3,6.384,6.602,148.3,8.15,8.33,28.2077,2.025,0.01017246,0.01252092,2.5E-007 "2017-09-14 19:15:00",11652,"PLVU",12.91,55.75,55.93,56.17,55.57,74.03,76.29,72.61,1.122,47.88,48.53,47.29,5.815,6.212,145.2,11.42,8.11,21.15504,2.025,0.007635036,0.009784814,2.5E-007 "2017-09-14 19:20:00",11653,"PLVU",12.91,55.87,55.88,56.11,55.63,75.54,76.32,73.62,1.15,48.14,48.55,47.49,5.445,5.589,146.4,10,9.21,13.90986,2.026,0.007635036,0.009784814,2.5E-007 "2017-09-14 19:25:00",11654,"PLVU",12.91,55.93,55.76,55.93,55.57,75.27,76.66,74.5,1.149,48.34,48.61,47.7,5.329,5.352,147.8,9.71,8.77,7.640987,2.026,0.007635036,0.009784814,2.5E-007 "2017-09-14 19:30:00",11655,"PLVU",12.91,55.99,56.03,56.23,55.75,73.96,75.44,73.62,1.131,48.01,48.29,47.71,5.764,5.489,152.9,8.29,10.08,3.637582,2.025,0.005719964,0.007588013,2.5E-007 "2017-09-14 19:35:00",11656,"PLVU",12.9,56.05,56.17,56.36,55.99,73.96,74.23,73.08,1.133,47.86,48.14,47.65,6.706,6.266,151.3,10.43,10.52,1.659817,2.026,0.005719964,0.007588013,2.5E-007 "2017-09-14 19:40:00",11657,"PLVU",12.9,56.05,56.31,56.48,55.99,74.23,74.53,71.87,1.138,47.83,48.35,47.24,7.385,7.204,149,9.11,13.59,0.8495882,2.026,0.005719964,0.007588013,2.5E-007 "2017-09-14 19:45:00",11658,"PLVU",12.9,55.87,56,56.17,55.81,74.46,75.17,73.89,1.134,48.01,48.29,47.79,7.117,7.305,147.8,10.44,8.33,0.4536247,2.027,0.006762006,0.008707712,2.5E-007 "2017-09-14 19:50:00",11659,"PLVU",12.9,55.99,56.02,56.17,55.81,73.35,74.84,72.85,1.122,47.78,48.14,47.43,6.54,6.764,141.3,9.77,9.64,0.2234753,2.026,0.006762006,0.008707712,2.5E-007 "2017-09-14 19:55:00",11660,"PLVU",12.9,55.87,56,56.23,55.75,73.55,74.4,72.61,1.12,47.73,48.01,47.37,5.566,5.967,138.5,11.22,7.234,0.08539914,2.026,0.006762006,0.008707712,2.5E-007 "2017-09-14 20:00:00",11661,"PLVU",12.89,55.99,55.91,56.11,55.75,73.49,73.62,72.41,1.124,47.49,47.71,47.17,5.086,5.33,131,9.46,7.234,0.01447722,2.026,0.006292269,0.008257132,2.5E-007 "2017-09-14 20:05:00",11662,"PLVU",12.89,56.42,56.19,56.6,55.87,70.89,73.62,68.5,1.101,47.09,47.72,46.06,4.625,4.924,120.9,9.9,7.014,0,2.027,0.006292269,0.008257132,2.5E-007 "2017-09-14 20:10:00",11663,"PLVU",12.89,55.87,56.19,56.54,55.81,73.59,73.69,70.62,1.12,47.42,47.77,46.97,4.169,4.397,106,10.38,4.603,0,2.028,0.006292269,0.008257132,2.5E-007 "2017-09-14 20:15:00",11664,"PLVU",12.89,55.2,55.57,55.93,55.14,77.57,77.57,73.15,1.153,47.84,48.39,47.32,3.753,3.92,70.55,12.99,5.261,0,2.026,0.005392415,0.007386702,2.5E-007 "2017-09-14 20:20:00",11665,"PLVU",12.88,55.08,55.11,55.26,54.96,78,78.07,77.33,1.154,48.28,48.47,48.06,3.143,3.449,71.45,12.78,4.165,0,2.027,0.005392415,0.007386702,2.5E-007 "2017-09-14 20:25:00",11666,"PLVU",12.88,54.78,55.06,55.2,54.78,80.4,80.4,77.6,1.176,48.62,49.06,48.2,2.852,2.974,103.5,10.76,3.507,0,2.027,0.005392415,0.007386702,2.5E-007 "2017-09-14 20:30:00",11667,"PLVU",12.88,54.9,54.81,54.96,54.66,81.1,81.1,80.1,1.192,48.92,49.23,48.71,3.031,2.919,82.2,10.99,5.042,0,2.027,0.003299348,0.004719964,2.5E-007 "2017-09-14 20:35:00",11668,"PLVU",12.88,54.78,54.74,54.9,54.6,81.6,82.2,81.1,1.194,49.28,49.46,49.06,3.52,3.183,63.88,7.968,5.918,0,2.027,0.003299348,0.004719964,2.5E-007 "2017-09-14 20:40:00",11669,"PLVU",12.88,55.14,55,55.14,54.78,80.9,81.6,80.4,1.199,49.23,49.4,49.05,4.514,4.034,68.23,10.42,7.672,0,2.027,0.003299348,0.004719964,2.5E-007 "2017-09-14 20:45:00",11670,"PLVU",12.88,55.08,55.06,55.14,54.9,80.9,81,80.4,1.196,49.27,49.43,49.11,4.561,4.64,98.5,16.51,6.576,0,2.026,0.003458544,0.004793277,2.5E-007 "2017-09-14 20:50:00",11671,"PLVU",12.87,54.9,55,55.14,54.84,81.1,81.4,80.8,1.193,49.32,49.49,49.15,3.935,4.302,103.9,20.99,3.946,0,2.027,0.003458544,0.004793277,2.5E-007 "2017-09-14 20:55:00",11672,"PLVU",12.87,54.78,54.84,55.02,54.66,82.1,82.1,81,1.202,49.32,49.53,49.1,2.827,3.391,90.4,12.56,3.507,0,2.026,0.003458544,0.004793277,2.5E-007 "2017-09-14 21:00:00",11673,"PLVU",12.87,54.6,54.66,54.84,54.54,83.6,83.6,82,1.215,49.56,49.83,49.3,2.149,2.406,124.3,7.495,2.192,0,2.028,0.003003905,0.004250838,2.5E-007 "2017-09-14 21:05:00",11674,"PLVU",12.86,54.17,54.37,54.66,54.05,83.7,84.7,83.6,1.198,49.71,49.95,49.3,1.766,1.956,136.2,14.03,2.411,0,2.028,0.003003905,0.004250838,2.5E-007 "2017-09-14 21:10:00",11675,"PLVU",12.87,54.29,54.32,54.42,54.11,83.5,83.9,82.4,1.2,49.3,49.54,48.96,1.779,1.714,89.4,14.49,3.069,0,2.028,0.003003905,0.004250838,2.5E-007 "2017-09-14 21:15:00",11676,"PLVU",12.86,54.11,54.19,54.41,53.99,85,85.4,83.5,1.215,49.65,49.92,49.33,2.133,1.955,66.96,7.821,3.726,0,2.028,0.001748936,0.002649093,2.5E-007 "2017-09-14 21:20:00",11677,"PLVU",12.86,54.42,54.22,54.42,54.05,82.8,85,82.3,1.196,49.42,49.78,49.01,2.693,2.363,39.29,11.07,4.384,0,2.027,0.001748936,0.002649093,2.5E-007 "2017-09-14 21:25:00",11678,"PLVU",12.86,54.05,54.25,54.42,53.93,83.9,84.1,82.8,1.196,49.41,49.62,49.14,3.119,2.965,32.38,9.65,5.042,0,2.027,0.001748936,0.002649093,2.5E-007 "2017-09-14 21:30:00",11679,"PLVU",12.86,53.93,53.98,54.17,53.75,84.8,85,84,1.204,49.47,49.6,49.29,2.796,2.972,14.8,13.71,3.288,0,2.027,0.002293571,0.003321209,2.5E-007 "2017-09-14 21:35:00",11680,"PLVU",12.86,53.93,53.92,53.99,53.75,85.1,85.4,84.8,1.208,49.57,49.68,49.37,2.338,2.63,8.74,11.01,2.411,0,2.027,0.002293571,0.003321209,2.5E-007 "2017-09-14 21:40:00",11681,"PLVU",12.85,53.87,53.94,54.06,53.81,86.2,86.3,85.1,1.221,49.77,50,49.52,1.825,2.022,2.286,13.51,2.85,0,2.028,0.002293571,0.003321209,2.5E-007 "2017-09-14 21:45:00",11682,"PLVU",12.85,53.93,53.91,53.99,53.75,87.3,87.3,86.2,1.238,50.11,50.33,49.8,1.786,1.802,346.3,12.41,2.85,0,2.029,0.001693974,0.002524296,2.5E-007 "2017-09-14 21:50:00",11683,"PLVU",12.85,53.63,53.87,54,53.63,88.7,88.7,87.3,1.245,50.39,50.58,50.17,2.105,1.901,32.13,13.68,3.946,0,2.028,0.001693974,0.002524296,2.5E-007 "2017-09-14 21:55:00",11684,"PLVU",12.85,53.63,53.67,53.75,53.57,89.6,89.6,88.7,1.257,50.57,50.77,50.41,2.3,2.267,65.21,10.85,3.946,0,2.028,0.001693974,0.002524296,2.5E-007 "2017-09-14 22:00:00",11685,"PLVU",12.85,53.63,53.62,53.7,53.45,90,90.1,89.6,1.263,50.72,50.87,50.56,2.327,2.293,63.18,10.32,3.288,0,2.028,0.001337743,0.00199036,2.5E-007 "2017-09-14 22:05:00",11686,"PLVU",12.84,53.69,53.7,53.88,53.57,89.5,90,89.4,1.258,50.78,50.93,50.61,2.343,2.308,46.54,9.15,4.603,0,2.028,0.001337743,0.00199036,2.5E-007 "2017-09-14 22:10:00",11687,"PLVU",12.84,53.75,53.77,53.94,53.63,89.8,89.8,89.3,1.266,50.79,50.98,50.63,2.854,2.537,46.72,7.733,5.699,0,2.029,0.001337743,0.00199036,2.5E-007 "2017-09-14 22:15:00",11688,"PLVU",12.84,53.63,53.68,53.88,53.57,90.3,90.3,89.8,1.267,50.84,51,50.69,3.542,3.215,43.87,9.62,5.699,0,2.028,0.001447754,0.002098537,2.5E-007 "2017-09-14 22:20:00",11689,"PLVU",12.84,53.45,53.57,53.69,53.45,91.3,91.3,90.3,1.272,50.94,51.12,50.76,4.008,3.827,46.07,7.926,5.261,0,2.029,0.001447754,0.002098537,2.5E-007 "2017-09-14 22:25:00",11690,"PLVU",12.84,53.52,53.56,53.7,53.45,91.3,91.5,91.2,1.276,51.11,51.28,50.96,3.925,4.022,57.83,8.5,5.699,0,2.029,0.001447754,0.002098537,2.5E-007 "2017-09-14 22:30:00",11691,"PLVU",12.84,53.7,53.64,53.76,53.45,91.2,91.4,91.1,1.283,51.17,51.29,51.01,3.507,3.737,47.31,12.12,4.603,0,2.029,0.001592056,0.002200883,2.5E-007 "2017-09-14 22:35:00",11692,"PLVU",12.84,53.57,53.62,53.7,53.45,91.1,91.3,91,1.276,51.13,51.24,50.93,2.774,3.13,3.923,17.02,3.288,0,2.029,0.001592056,0.002200883,2.5E-007 "2017-09-14 22:40:00",11693,"PLVU",12.84,53.52,53.52,53.7,53.33,91.3,91.4,91.1,1.276,51.05,51.2,50.84,2.492,2.584,338.3,7.266,3.726,0,2.029,0.001592056,0.002200883,2.5E-007 "2017-09-14 22:45:00",11694,"PLVU",12.84,53.46,53.43,53.58,53.27,91.8,91.8,91.2,1.279,51.04,51.18,50.88,2.546,2.453,350.5,7.945,4.165,0,2.028,0.001246531,0.001801533,2.5E-007 "2017-09-14 22:50:00",11695,"PLVU",12.83,53.45,53.43,53.58,53.27,91.7,92,91.7,1.278,51.13,51.29,50.96,2.875,2.73,340.2,11.36,3.946,0,2.029,0.001246531,0.001801533,2.5E-007 "2017-09-14 22:55:00",11696,"PLVU",12.83,53.52,53.47,53.64,53.33,91,91.8,91,1.272,51.02,51.18,50.86,2.768,2.836,0.494,14.83,4.384,0,2.029,0.001246531,0.001801533,2.5E-007 "2017-09-14 23:00:00",11697,"PLVU",12.83,53.52,53.52,53.64,53.39,90.9,91.2,90.7,1.27,50.95,51.11,50.78,2.563,2.723,8.9,12.89,3.726,0,2.029,0.001251596,0.00180538,2.5E-007 "2017-09-14 23:05:00",11698,"PLVU",12.82,53.52,53.49,53.58,53.34,90.5,90.9,90.2,1.264,50.78,51.01,50.61,2.49,2.532,10.49,7.366,3.726,0,2.029,0.001251596,0.00180538,2.5E-007 "2017-09-14 23:10:00",11699,"PLVU",12.83,53.4,53.45,53.58,53.27,90.4,90.7,90.1,1.257,50.73,50.93,50.51,2.396,2.471,10.82,8.58,3.726,0,2.029,0.001251596,0.00180538,2.5E-007 "2017-09-14 23:15:00",11700,"PLVU",12.83,53.4,53.42,53.52,53.21,90,90.4,89.7,1.252,50.58,50.74,50.35,2.432,2.342,348.1,15.49,3.946,0,2.028,0.001288744,0.00188704,2.5E-007 "2017-09-14 23:20:00",11701,"PLVU",12.82,53.46,53.4,53.46,53.28,89.8,90,89.5,1.252,50.47,50.61,50.3,2.246,2.356,345.2,7.148,3.507,0,2.029,0.001288744,0.00188704,2.5E-007 "2017-09-14 23:25:00",11702,"PLVU",12.82,53.4,53.39,53.46,53.28,89,90,88.9,1.238,50.43,50.59,50.12,1.89,2.033,333.7,10.99,2.411,0,2.029,0.001288744,0.00188704,2.5E-007 "2017-09-14 23:30:00",11703,"PLVU",12.82,53.4,53.44,53.52,53.34,88.6,89.3,88.6,1.233,50.3,50.45,50.08,1.444,1.721,334.7,10.43,1.754,0,2.029,0.00122612,0.001833617,2.5E-007 "2017-09-14 23:35:00",11704,"PLVU",12.82,53.4,53.44,53.58,53.22,88.7,88.8,88.3,1.234,50.14,50.34,49.97,1.283,1.282,313,7.978,3.288,0,2.029,0.00122612,0.001833617,2.5E-007 "2017-09-14 23:40:00",11705,"PLVU",12.82,53.16,53.26,53.4,53.09,90.5,90.5,88.6,1.248,50.3,50.54,50,1.597,1.499,317.1,6.371,3.069,0,2.029,0.00122612,0.001833617,2.5E-007 "2017-09-14 23:45:00",11706,"PLVU",12.82,53.03,53.1,53.28,52.97,90.9,91,90.4,1.248,50.46,50.62,50.31,1.903,1.728,311.2,4.764,2.411,0,2.029,0.0009700414,0.001494999,2.5E-007 "2017-09-14 23:50:00",11707,"PLVU",12.81,52.97,52.99,53.15,52.79,91.7,91.8,90.9,1.256,50.57,50.72,50.41,2.067,2.046,301.2,6.214,2.85,0,2.028,0.0009700414,0.001494999,2.5E-007 "2017-09-14 23:55:00",11708,"PLVU",12.82,52.97,52.97,53.1,52.85,91.9,92,91.6,1.258,50.67,50.82,50.51,2.045,2.016,277.4,7.802,2.85,0,2.029,0.0009700414,0.001494999,2.5E-007 "2017-09-15 00:00:00",11709,"PLVU",12.82,52.97,53,53.1,52.85,92.3,92.4,91.9,1.265,50.82,50.96,50.65,1.953,1.994,263.6,6.306,2.411,0,2.028,0.0009541932,0.001424844,2.5E-007 "2017-09-15 00:05:00",11710,"PLVU",12.8,52.97,52.96,53.03,52.85,92.4,92.5,92.3,1.266,50.84,50.92,50.72,2.023,1.988,256.5,4.478,2.85,0,2.028,0.0009541932,0.001424844,2.5E-007 "2017-09-15 00:10:00",11711,"PLVU",12.81,52.97,52.99,53.1,52.85,92.9,92.9,92.4,1.272,50.92,51.08,50.74,1.976,1.982,259.7,4.622,2.63,0,2.029,0.0009541932,0.001424844,2.5E-007 "2017-09-15 00:15:00",11712,"PLVU",12.8,52.97,52.98,53.09,52.85,92.8,92.9,92.7,1.271,50.97,51.12,50.83,2.435,2.163,271.4,5.934,4.603,0,2.028,0.0008744002,0.001302974,2.5E-007 "2017-09-15 00:20:00",11713,"PLVU",12.8,52.97,52.96,53.09,52.73,92.4,92.8,92.3,1.265,50.88,51.07,50.62,2.927,2.678,282.9,7.979,5.48,0,2.029,0.0008744002,0.001302974,2.5E-007 "2017-09-15 00:25:00",11714,"PLVU",12.8,52.85,52.91,53.03,52.73,92.4,92.5,92.2,1.26,50.77,50.88,50.59,3.433,3.204,282.7,7.025,5.042,0,2.03,0.0008744002,0.001302974,2.5E-007 "2017-09-15 00:30:00",11715,"PLVU",12.8,52.85,52.85,52.98,52.73,92.1,92.4,92,1.256,50.65,50.79,50.5,3.572,3.57,286.7,9.38,4.603,0,2.03,0.001196208,0.001693954,2.5E-007 "2017-09-15 00:35:00",11716,"PLVU",12.8,52.98,52.88,52.98,52.73,92.2,92.2,91.4,1.263,50.59,50.79,50.4,3.751,3.668,296.7,13.51,5.699,0,2.031,0.001196208,0.001693954,2.5E-007 "2017-09-15 00:40:00",11717,"PLVU",12.8,52.73,52.76,52.98,52.55,88.7,92.6,88.7,1.204,50.44,50.84,49.41,4.426,3.995,292.7,8.92,9.64,0,2.03,0.001196208,0.001693954,2.5E-007 "2017-09-15 00:45:00",11718,"PLVU",12.8,52.61,52.7,52.97,52.49,89.3,89.3,88.3,1.208,49.45,49.68,49.18,5.064,4.757,289.9,8.74,7.891,0,2.031,0.00169048,0.002310422,2.5E-007 "2017-09-15 00:50:00",11719,"PLVU",12.8,52.24,52.37,52.67,52.12,87.6,89.8,87.4,1.168,49.18,49.73,48.59,5.485,5.222,280.9,9.1,8.11,0,2.032,0.00169048,0.002310422,2.5E-007 "2017-09-15 00:55:00",11720,"PLVU",12.8,51.88,52.02,52.3,51.76,87.5,88.2,87.2,1.151,48.5,48.87,48.1,5.826,5.698,278.1,8.17,9.86,0,2.031,0.00169048,0.002310422,2.5E-007 "2017-09-15 01:00:00",11721,"PLVU",12.79,51.58,51.73,52,51.51,88.2,88.3,87.4,1.147,48.34,48.54,48.1,6.255,5.983,272.9,7.854,9.64,0,2.033,0.002494684,0.003264136,2.5E-007 "2017-09-15 01:05:00",11722,"PLVU",12.79,51.58,51.6,51.76,51.45,88.3,88.4,87.9,1.148,48.22,48.39,48.05,6.78,6.552,266,8.04,10.08,0,2.037,0.002494684,0.003264136,2.5E-007 "2017-09-15 01:10:00",11723,"PLVU",12.79,51.34,51.51,51.76,51.28,90.1,90.1,88.2,1.162,48.45,48.67,48.18,6.524,6.762,259.9,9.02,10.08,0,2.041,0.002494684,0.003264136,2.5E-007 "2017-09-15 01:15:00",11724,"PLVU",12.79,51.09,51.18,51.46,50.97,90.8,91.2,90,1.16,48.6,48.83,48.38,5.984,6.27,255.2,9.25,7.234,0,2.043,0.002388549,0.003057394,2.5E-007 "2017-09-15 01:20:00",11725,"PLVU",12.79,50.91,51.02,51.15,50.85,91.5,91.6,90.8,1.161,48.55,48.68,48.37,5.122,5.601,255.1,8.23,6.357,0,2.047,0.002388549,0.003057394,2.5E-007 "2017-09-15 01:25:00",11726,"PLVU",12.79,50.79,50.88,51.03,50.73,92,92,91.5,1.162,48.6,48.72,48.43,4.513,4.759,257,8.2,5.48,0,2.052,0.002388549,0.003057394,2.5E-007 "2017-09-15 01:30:00",11727,"PLVU",12.79,50.79,50.78,50.91,50.61,91.1,92,91.1,1.152,48.42,48.63,48.12,4.169,4.374,266.4,9.54,5.48,0,2.058,0.001640614,0.002178466,2.5E-007 "2017-09-15 01:35:00",11728,"PLVU",12.79,50.61,50.7,50.79,50.55,91.6,91.6,91.1,1.15,48.3,48.45,48.14,3.92,4.026,267.9,6.565,4.822,0,2.064,0.001640614,0.002178466,2.5E-007 "2017-09-15 01:40:00",11729,"PLVU",12.79,50.67,50.6,50.79,50.43,92.3,92.3,91.6,1.161,48.33,48.53,48.16,3.726,3.838,272.1,6.545,4.822,0,2.067,0.001640614,0.002178466,2.5E-007 "2017-09-15 01:45:00",11730,"PLVU",12.79,50.49,50.53,50.67,50.37,93.2,93.3,92.2,1.164,48.53,48.69,48.3,3.254,3.487,266.6,7.187,3.726,0,2.075,0.001327185,0.001823783,2.5E-007 "2017-09-15 01:50:00",11731,"PLVU",12.78,50.3,50.42,50.55,50.3,93.6,93.6,93.2,1.161,48.62,48.77,48.44,2.854,3.018,251,15.72,4.603,0,2.083,0.001327185,0.001823783,2.5E-007 "2017-09-15 01:55:00",11732,"PLVU",12.78,50.18,50.23,50.43,49.88,88,93.6,87.9,1.087,48.07,48.66,46.65,2.927,2.742,233.2,18.13,8.33,0,2.092,0.001327185,0.001823783,2.5E-007 "2017-09-15 02:00:00",11733,"PLVU",12.78,50,50.05,50.24,49.88,85.6,88.5,85.5,1.05,46.5,46.98,45.74,3.34,3.086,233.5,9.83,6.576,0,2.098,0.001254118,0.001779394,2.5E-007 "2017-09-15 02:05:00",11734,"PLVU",12.78,49.94,49.92,50.06,49.76,87,87,85.3,1.065,45.92,46.24,45.72,3.53,3.53,236.8,11.4,5.48,0,2.105,0.001254118,0.001779394,2.5E-007 "2017-09-15 02:10:00",11735,"PLVU",12.78,49.7,49.72,49.94,49.58,84.3,87.6,84.3,1.023,45.68,46.36,45.05,3.207,3.422,237.6,13.03,4.603,0,2.111,0.001254118,0.001779394,2.5E-007 "2017-09-15 02:15:00",11736,"PLVU",12.78,49.58,49.6,49.82,49.39,86.6,86.8,84.2,1.046,45.56,45.83,45.03,2.948,3.102,240.1,9.02,4.603,0,2.112,0.002091547,0.002919546,2.5E-007 "2017-09-15 02:20:00",11737,"PLVU",12.78,49.33,49.46,49.58,49.27,88.4,88.6,86.5,1.059,46.01,46.31,45.6,2.603,2.734,233.1,5.857,3.726,0,2.113,0.002091547,0.002919546,2.5E-007 "2017-09-15 02:25:00",11738,"PLVU",12.77,49.45,49.43,49.58,49.27,87.7,88.4,87.4,1.054,45.99,46.23,45.78,2.114,2.482,244.1,9.77,2.411,0,2.113,0.002091547,0.002919546,2.5E-007 "2017-09-15 02:30:00",11739,"PLVU",12.77,49.45,49.51,49.64,49.33,87.5,88.6,87.5,1.052,46.13,46.41,45.8,1.102,1.61,132.9,82.9,0.658,0,2.113,0.001396872,0.002044629,2.5E-007 "2017-09-15 02:35:00",11740,"PLVU",12.77,49.51,49.56,49.7,49.39,86.7,88.9,86.4,1.045,46.23,46.59,45.58,0.729,0.844,352.3,11.81,2.411,0,2.114,0.001396872,0.002044629,2.5E-007 "2017-09-15 02:40:00",11741,"PLVU",12.77,49.45,49.58,49.7,49.39,89.7,89.7,86.4,1.078,46.25,46.71,45.59,0.814,0.682,352.2,13.33,2.192,0,2.115,0.001396872,0.002044629,2.5E-007 "2017-09-15 02:45:00",11742,"PLVU",12.77,49.33,49.37,49.51,49.21,90.2,90.3,89.3,1.08,46.53,46.72,46.31,1.366,1.087,355.8,7.947,2.192,0,2.116,0.0006485746,0.001036188,2.5E-007 "2017-09-15 02:50:00",11743,"PLVU",12.77,49.45,49.35,49.45,49.21,91.1,91.1,90.1,1.096,46.75,46.99,46.48,1.495,1.522,7.23,10.96,2.411,0,2.115,0.0006485746,0.001036188,2.5E-007 "2017-09-15 02:55:00",11744,"PLVU",12.77,49.58,49.37,49.58,49.21,90.5,91.3,90.3,1.093,46.8,47.04,46.55,1.329,1.416,11.35,10.39,1.754,0,2.116,0.0006485746,0.001036188,2.5E-007 "2017-09-15 03:00:00",11745,"PLVU",12.77,49.58,49.52,49.7,49.39,90.2,90.8,90.1,1.089,46.83,47,46.67,1.352,1.325,353.4,7.579,2.411,0,2.116,0.0007908103,0.001214436,2.5E-007 "2017-09-15 03:05:00",11746,"PLVU",12.76,49.39,49.49,49.58,49.33,91,91.2,90.2,1.091,46.89,47.12,46.7,1.539,1.381,6.67,6.228,2.411,0,2.115,0.0007908103,0.001214436,2.5E-007 "2017-09-15 03:10:00",11747,"PLVU",12.76,49.39,49.45,49.58,49.33,91.6,91.7,90.9,1.099,47.07,47.28,46.8,1.66,1.644,36.61,17.79,1.754,0,2.116,0.0007908103,0.001214436,2.5E-007 "2017-09-15 03:15:00",11748,"PLVU",12.76,49.52,49.49,49.58,49.33,91.6,91.9,91.6,1.104,47.2,47.33,47.01,1.381,1.564,57.69,9.84,1.754,0,2.116,0.0007798713,0.00118886,2.5E-007 "2017-09-15 03:20:00",11749,"PLVU",12.76,49.7,49.6,49.82,49.45,91.8,91.9,91.5,1.114,47.3,47.57,47.1,0.952,1.214,47,14.92,1.534,0,2.115,0.0007798713,0.00118886,2.5E-007 "2017-09-15 03:25:00",11750,"PLVU",12.75,49.52,49.57,49.82,49.4,91.1,91.8,90.9,1.098,47.17,47.56,46.9,0.846,0.913,15.95,7.611,1.754,0,2.116,0.0007798713,0.00118886,2.5E-007 "2017-09-15 03:30:00",11751,"PLVU",12.75,49.52,49.55,49.7,49.34,91.1,91.5,91,1.098,47.12,47.29,46.86,0.706,0.735,2.348,14.82,1.096,0,2.116,0.0005492122,0.0008697003,2.5E-007 "2017-09-15 03:35:00",11752,"PLVU",12.75,49.64,49.58,49.7,49.4,90.9,91.4,90.7,1.101,47.08,47.29,46.85,0.574,0.605,23.03,26.77,1.096,0,2.116,0.0005492122,0.0008697003,2.5E-007 "2017-09-15 03:40:00",11753,"PLVU",12.75,49.76,49.6,49.76,49.46,90.3,90.9,90.1,1.098,46.92,47.11,46.79,0.452,0.453,86.4,25.26,1.315,0,2.116,0.0005492122,0.0008697003,2.5E-007 "2017-09-15 03:45:00",11754,"PLVU",12.75,49.83,49.75,49.89,49.58,90.1,90.6,89.5,1.099,47,47.2,46.66,0.745,0.578,123.4,7.492,2.192,0,2.116,0.0004003365,0.0006530807,2.5E-007 "2017-09-15 03:50:00",11755,"PLVU",12.75,49.95,49.88,50.07,49.76,91.3,91.4,90.1,1.118,47.31,47.61,47.01,1.256,0.993,116.6,7.69,2.63,0,2.116,0.0004003365,0.0006530807,2.5E-007 "2017-09-15 03:55:00",11756,"PLVU",12.74,49.89,49.84,49.95,49.7,91.3,91.4,91,1.116,47.4,47.56,47.21,1.5,1.425,109.7,5.008,2.411,0,2.118,0.0004003365,0.0006530807,2.5E-007 "2017-09-15 04:00:00",11757,"PLVU",12.74,49.83,49.77,49.95,49.58,91.3,91.4,90.9,1.113,47.31,47.51,47.05,1.495,1.555,97.8,9.27,1.973,0,2.117,0.000725123,0.001121068,2.5E-007 "2017-09-15 04:05:00",11758,"PLVU",12.73,49.83,49.87,50.07,49.65,91.9,92.1,91.2,1.121,47.57,47.85,47.2,1.515,1.481,107.2,5.444,2.63,0,2.118,0.000725123,0.001121068,2.5E-007 "2017-09-15 04:10:00",11759,"PLVU",12.73,49.83,49.84,50.01,49.71,92.3,92.3,91.9,1.125,47.65,47.82,47.52,1.92,1.657,101.7,6.19,3.946,0,2.118,0.000725123,0.001121068,2.5E-007 "2017-09-15 04:15:00",11760,"PLVU",12.73,49.46,49.67,49.83,49.46,92.5,92.8,92.2,1.112,47.6,47.78,47.38,2.273,2.126,88.9,14.93,3.726,0,2.117,0.0007887429,0.001186167,2.5E-007 "2017-09-15 04:20:00",11761,"PLVU",12.73,49.34,49.42,49.64,49.22,91.3,92.6,91.3,1.093,47.24,47.55,46.88,2.132,2.226,142.9,25.75,2.63,0,2.117,0.0007887429,0.001186167,2.5E-007 "2017-09-15 04:25:00",11762,"PLVU",12.72,49.59,49.37,49.59,49.22,88.3,91.3,88.3,1.067,46.63,46.97,46.07,1.99,2.054,155.9,12.86,3.726,0,2.117,0.0007887429,0.001186167,2.5E-007 "2017-09-15 04:30:00",11763,"PLVU",12.72,49.65,49.6,49.71,49.41,88.1,88.4,87.9,1.067,46.26,46.42,46.04,2.033,1.983,170.1,5.558,3.288,0,2.117,0.001081936,0.001597979,2.5E-007 "2017-09-15 04:35:00",11764,"PLVU",12.72,49.71,49.64,49.83,49.46,88.5,88.5,87.9,1.074,46.28,46.58,46.03,2.045,2.069,209.5,15.91,2.63,0,2.117,0.001081936,0.001597979,2.5E-007 "2017-09-15 04:40:00",11765,"PLVU",12.72,50.07,49.84,50.13,49.59,84.5,88.5,84.4,1.04,46.13,46.59,45.44,1.852,1.984,218.6,17.64,3.069,0,2.117,0.001081936,0.001597979,2.5E-007 "2017-09-15 04:45:00",11766,"PLVU",12.71,50.56,50.31,50.62,50.07,81.9,85.9,81.7,1.027,45.67,46.34,44.99,1.399,1.563,229.5,23.63,3.069,0,2.117,0.00137856,0.002066479,2.5E-007 "2017-09-15 04:50:00",11767,"PLVU",12.71,50.56,50.62,50.8,50.43,83,84.7,81.5,1.04,45.62,46.31,45.13,1.417,1.399,277.1,39.33,2.411,0,2.117,0.00137856,0.002066479,2.5E-007 "2017-09-15 04:55:00",11768,"PLVU",12.71,49.83,50.27,50.68,49.71,90.9,90.9,82.8,1.108,46.89,47.3,45.47,1.628,1.524,0.776,13.91,3.288,0,2.117,0.00137856,0.002066479,2.5E-007 "2017-09-15 05:00:00",11769,"PLVU",12.71,49.16,49.44,49.83,49.04,92.7,92.7,90.9,1.103,47.25,47.41,46.98,1.976,1.869,20.92,8.05,3.069,0,2.117,0.001125167,0.001714592,2.5E-007 "2017-09-15 05:05:00",11770,"PLVU",12.7,49.1,49.2,49.34,49.04,93.3,93.4,92.7,1.107,47.31,47.47,47.12,1.824,1.864,10.91,12.92,1.754,0,2.117,0.001125167,0.001714592,2.5E-007 "2017-09-15 05:10:00",11771,"PLVU",12.7,49.1,49.13,49.22,48.98,92.3,93.4,92.2,1.095,47.18,47.41,46.85,1.403,1.578,46.31,36.6,2.63,0,2.117,0.001125167,0.001714592,2.5E-007 "2017-09-15 05:15:00",11772,"PLVU",12.7,49.71,49.39,49.71,49.1,90.7,92.3,90.4,1.101,47.01,47.41,46.68,1.043,1.23,107.2,56.26,2.192,0,2.117,0.0006885949,0.001046,2.5E-007 "2017-09-15 05:20:00",11773,"PLVU",12.7,50.07,49.82,50.14,49.59,88.3,90.6,87.6,1.086,46.68,47.1,46.2,1.275,1.129,132.4,19.03,3.069,0,2.117,0.0006885949,0.001046,2.5E-007 "2017-09-15 05:25:00",11774,"PLVU",12.7,49.95,50.04,50.2,49.83,87.6,88.2,87.1,1.074,46.51,46.74,46.19,1.787,1.579,140.9,6.503,3.726,0,2.117,0.0006885949,0.001046,2.5E-007 "2017-09-15 05:30:00",11775,"PLVU",12.69,49.95,49.98,50.13,49.83,89.4,89.5,87.5,1.095,46.7,47.12,46.31,2.026,1.908,123.3,16.34,2.85,0,2.117,0.001036938,0.001584891,2.5E-007 "2017-09-15 05:35:00",11776,"PLVU",12.69,49.95,49.97,50.13,49.83,89.7,90,89.4,1.098,47.12,47.31,46.93,1.871,1.999,108.3,18.02,2.411,0,2.116,0.001036938,0.001584891,2.5E-007 "2017-09-15 05:40:00",11777,"PLVU",12.69,50.19,49.98,50.19,49.83,90,90,88.9,1.113,47.02,47.4,46.78,1.532,1.704,64.08,20.17,2.192,0,2.117,0.001036938,0.001584891,2.5E-007 "2017-09-15 05:45:00",11778,"PLVU",12.69,49.34,49.73,50.19,49.22,92.8,92.9,90,1.112,47.34,47.5,47.15,1.618,1.549,17.46,9.45,3.069,0,2.117,0.0009607478,0.001447632,2.5E-007 "2017-09-15 05:50:00",11779,"PLVU",12.69,49.1,49.15,49.34,48.92,94.2,94.2,92.8,1.118,47.39,47.57,47.21,1.838,1.753,30.51,9.49,2.85,0,2.117,0.0009607478,0.001447632,2.5E-007 "2017-09-15 05:55:00",11780,"PLVU",12.68,48.98,49.03,49.16,48.86,94.3,94.4,94.1,1.115,47.48,47.6,47.3,1.912,1.875,29.66,7.597,2.192,0,2.117,0.0009607478,0.001447632,2.5E-007 "2017-09-15 06:00:00",11781,"PLVU",12.69,49.16,49.11,49.22,48.92,94.6,94.6,94.3,1.125,47.6,47.74,47.4,1.645,1.783,57.87,12.37,1.973,0,2.116,0.0006081904,0.0009082194,2.5E-007 "2017-09-15 06:05:00",11782,"PLVU",12.68,49.16,49.19,49.28,49.1,94.3,94.6,94.2,1.121,47.68,47.8,47.54,1.453,1.502,101.3,13.13,2.63,0,2.117,0.0006081904,0.0009082194,2.5E-007 "2017-09-15 06:10:00",11783,"PLVU",12.68,49.28,49.24,49.35,49.1,94.3,94.3,94.2,1.126,47.69,47.8,47.54,1.146,1.337,107.8,3.055,1.534,0,2.117,0.0006081904,0.0009082194,2.5E-007 "2017-09-15 06:15:00",11784,"PLVU",12.67,49.1,49.22,49.35,48.98,94,94.3,93.9,1.115,47.63,47.81,47.34,0.696,0.91,129.4,28.32,0.438,0,2.116,0.0004655943,0.0007187505,2.5E-007 "2017-09-15 06:20:00",11785,"PLVU",12.68,49.1,49.2,49.35,48.98,93.9,94.2,93.8,1.114,47.57,47.76,47.35,0.602,0.584,10.71,86.1,2.85,0,2.117,0.0004655943,0.0007187505,2.5E-007 "2017-09-15 06:25:00",11786,"PLVU",12.67,48.86,49,49.16,48.74,94.8,94.8,93.9,1.115,47.46,47.62,47.3,1.325,0.902,352.7,7.307,4.165,0,2.116,0.0004655943,0.0007187505,2.5E-007 "2017-09-15 06:30:00",11787,"PLVU",12.67,48.92,48.91,48.98,48.68,95.4,95.4,94.8,1.124,47.59,47.74,47.26,2.354,1.784,5.606,16.03,4.603,0,2.116,0.0005361561,0.0008319741,0.02569149 "2017-09-15 06:35:00",11788,"PLVU",12.68,48.86,48.94,49.1,48.8,95.7,95.7,95.3,1.125,47.73,47.92,47.54,2.793,2.686,29.55,9.69,3.288,0,2.116,0.0005361561,0.0008319741,0.02569149 "2017-09-15 06:40:00",11789,"PLVU",12.67,49.1,48.96,49.1,48.8,95.7,95.8,95.6,1.136,47.8,47.96,47.62,2.098,2.526,14.76,12.83,2.411,0,2.116,0.0005361561,0.0008319741,0.02569149 "2017-09-15 06:45:00",11790,"PLVU",12.67,49.23,49.12,49.23,48.98,95.6,95.8,95.6,1.14,47.97,48.09,47.82,1.603,1.836,344.3,13.71,2.85,0.0003093367,2.116,0.0007613846,0.001232851,0.0553613 "2017-09-15 06:50:00",11791,"PLVU",12.67,49.22,49.2,49.35,48.98,95.7,95.7,95.5,1.141,48.02,48.19,47.79,1.676,1.603,13.35,14.19,3.507,0.0447657,2.116,0.0007613846,0.001232851,0.0553613 "2017-09-15 06:55:00",11792,"PLVU",12.67,49.23,49.13,49.35,48.98,95.9,95.9,95.6,1.143,47.99,48.23,47.83,2.398,1.914,36.79,13.14,5.48,0.2326343,2.117,0.0007613846,0.001232851,0.0553613 "2017-09-15 07:00:00",11793,"PLVU",12.67,49.35,49.24,49.41,49.1,96.1,96.1,95.8,1.15,48.15,48.35,47.98,3.096,2.833,53.11,9.1,5.261,0.5872949,2.116,0.0008011691,0.001226339,0.09495402 "2017-09-15 07:05:00",11794,"PLVU",12.67,49.47,49.38,49.59,49.22,96.1,96.1,96,1.157,48.32,48.52,48.14,3.298,3.251,50.43,11.45,5.699,1.07424,2.117,0.0008011691,0.001226339,0.09495402 "2017-09-15 07:10:00",11795,"PLVU",12.67,49.35,49.38,49.53,49.22,96.1,96.2,96,1.151,48.32,48.48,48.16,3.267,3.336,53.46,8.09,4.165,2.235665,2.116,0.0008011691,0.001226339,0.09495402 "2017-09-15 07:15:00",11796,"PLVU",12.67,49.22,49.36,49.47,49.22,96.1,96.3,96,1.146,48.33,48.46,48.18,3.054,3.109,50.57,10.01,5.042,3.952056,2.117,0.001511328,0.002114599,0.1379893 "2017-09-15 07:20:00",11797,"PLVU",12.67,49.35,49.34,49.47,49.22,96.2,96.3,96.1,1.153,48.31,48.46,48.18,3.107,3.059,10.52,13.56,4.603,5.171638,2.117,0.001511328,0.002114599,0.1379893 "2017-09-15 07:25:00",11798,"PLVU",12.67,49.23,49.3,49.41,49.1,96.3,96.3,96.1,1.148,48.29,48.42,48.1,2.96,3.079,19.27,13.09,4.165,5.411234,2.116,0.001511328,0.002114599,0.1379893 "2017-09-15 07:30:00",11799,"PLVU",12.67,49.16,49.21,49.41,49.04,96.1,96.3,96.1,1.143,48.18,48.4,48.03,2.777,2.905,23.24,10.1,3.288,5.252112,2.117,0.001562805,0.002125053,0.1827736 "2017-09-15 07:35:00",11800,"PLVU",12.67,49.16,49.15,49.35,48.98,95.8,96.2,95.7,1.14,48.07,48.24,47.9,2.588,2.658,47.9,13.57,3.946,6.808637,2.117,0.001562805,0.002125053,0.1827736 "2017-09-15 07:40:00",11801,"PLVU",12.67,49.35,49.35,49.53,49.1,95.4,95.8,95.4,1.142,48.17,48.35,47.95,2.617,2.562,46.94,10.55,4.165,11.44421,2.116,0.001562805,0.002125053,0.1827736 "2017-09-15 07:45:00",11802,"PLVU",12.68,49.35,49.35,49.53,49.16,95.1,95.5,95.1,1.139,48.07,48.25,47.84,2.728,2.675,35.53,11.24,4.384,17.26417,2.116,0.003574173,0.004274726,0.2282402 "2017-09-15 07:50:00",11803,"PLVU",12.68,49.29,49.28,49.35,49.1,94.7,95.1,94.6,1.131,47.9,48.03,47.71,2.622,2.724,40.44,13.5,3.946,21.86374,2.117,0.003574173,0.004274726,0.2282402 "2017-09-15 07:55:00",11804,"PLVU",12.68,49.53,49.43,49.59,49.23,94.7,94.8,94.6,1.142,47.99,48.18,47.78,2.473,2.55,35.4,15.46,3.069,23.73978,2.116,0.003574173,0.004274726,0.2282402 "2017-09-15 08:00:00",11805,"PLVU",12.69,49.71,49.57,49.77,49.35,94.6,94.8,94.5,1.149,48.1,48.31,47.89,2.263,2.374,42.69,13.84,3.507,26.09351,2.117,0.004729411,0.005584965,0.2736315 "2017-09-15 08:05:00",11806,"PLVU",12.69,49.77,49.7,49.89,49.53,94.6,94.7,94.4,1.15,48.21,48.44,48,2.163,2.205,28.14,14.67,3.507,30.55697,2.117,0.004729411,0.005584965,0.2736315 "2017-09-15 08:10:00",11807,"PLVU",12.7,49.95,49.82,50.01,49.59,94.6,94.7,94.4,1.159,48.31,48.55,48.07,1.935,2.034,16.78,12.29,2.63,37.43923,2.116,0.004729411,0.005584965,0.2736315 "2017-09-15 08:15:00",11808,"PLVU",12.69,49.83,49.92,50.07,49.71,94.4,94.7,94.4,1.151,48.43,48.62,48.18,1.869,1.876,355.1,13.62,2.85,39.97433,2.116,0.006342398,0.007223277,0.3181747 "2017-09-15 08:20:00",11809,"PLVU",12.69,49.95,49.95,50.13,49.71,94.5,94.7,94.3,1.158,48.46,48.68,48.18,1.517,1.687,324,19.22,2.411,36.2246,2.117,0.006342398,0.007223277,0.3181747 "2017-09-15 08:25:00",11810,"PLVU",12.68,49.95,49.99,50.07,49.83,94.2,94.6,94.2,1.154,48.45,48.58,48.25,1.107,1.302,308.9,12.45,1.315,29.81398,2.117,0.006342398,0.007223277,0.3181747 "2017-09-15 08:30:00",11811,"PLVU",12.69,50.19,50.11,50.25,49.83,94.1,94.4,94.1,1.164,48.55,48.71,48.26,0.533,0.821,322.3,70.51,1.096,26.52261,2.117,0.004487392,0.005091461,0.3617901 "2017-09-15 08:35:00",11812,"PLVU",12.68,50.13,50.07,50.25,49.83,93.8,94.2,93.7,1.156,48.39,48.65,48.11,0.467,0.477,143.1,22.24,1.315,26.57635,2.117,0.004487392,0.005091461,0.3617901 "2017-09-15 08:40:00",11813,"PLVU",12.68,50.13,50.13,50.25,50.01,93.5,93.9,93.4,1.153,48.36,48.54,48.22,0.492,0.524,139.8,27.42,1.096,26.22913,2.117,0.004487392,0.005091461,0.3617901 "2017-09-15 08:45:00",11814,"PLVU",12.7,50.44,50.22,50.44,50.07,93.4,93.5,93.3,1.165,48.41,48.63,48.25,0.436,0.459,108.7,44.32,1.754,27.72116,2.118,0.004973986,0.005443515,0.4042681 "2017-09-15 08:50:00",11815,"PLVU",12.73,50.37,50.34,50.5,50.13,93.1,93.4,93.1,1.159,48.49,48.65,48.27,0.464,0.49,356.9,13.63,2.411,39.74272,2.122,0.004973986,0.005443515,0.4042681 "2017-09-15 08:55:00",11816,"PLVU",12.78,50.8,50.62,50.98,50.31,93,93.3,92.9,1.176,48.72,49.07,48.42,0.775,0.606,86.8,13.62,2.192,70.57485,2.123,0.004973986,0.005443515,0.4042681 "2017-09-15 09:00:00",11817,"PLVU",12.85,51.16,50.93,51.22,50.74,92.5,93.1,92.4,1.185,48.91,49.25,48.66,1.345,1.023,91.7,16.51,4.384,115.6805,2.123,0.02087336,0.02246905,0.4447634 "2017-09-15 09:05:00",11818,"PLVU",12.86,51.04,51.07,51.29,50.92,92.2,92.6,91.7,1.176,48.84,49.1,48.61,2.028,1.634,97.9,11.47,5.042,156.8536,2.123,0.02087336,0.02246905,0.4447634 "2017-09-15 09:10:00",11819,"PLVU",12.86,51.04,51.04,51.28,50.8,92.6,92.8,91.7,1.181,48.9,49.22,48.51,3.018,2.501,127,13.56,6.795,166.0416,2.124,0.02087336,0.02246905,0.4447634 "2017-09-15 09:15:00",11820,"PLVU",12.85,50.92,50.87,51.1,50.67,92.7,93,91.8,1.177,48.74,49.11,48.41,4.061,3.589,133.4,10.07,7.234,148.6243,2.124,0.0203774,0.0225284,0.4835247 "2017-09-15 09:20:00",11821,"PLVU",12.85,51.04,50.94,51.16,50.73,93.1,93.3,92.5,1.188,48.96,49.3,48.68,4.779,4.441,143.5,11.36,7.014,123.7139,2.124,0.0203774,0.0225284,0.4835247 "2017-09-15 09:25:00",11822,"PLVU",12.87,50.91,50.89,51.16,50.67,93.4,93.4,92.8,1.185,48.98,49.29,48.68,5.2,5.051,154.5,8.9,7.672,113.7649,2.124,0.0203774,0.0225284,0.4835247 "2017-09-15 09:30:00",11823,"PLVU",12.87,50.97,50.88,51.16,50.67,93.6,93.8,92.7,1.191,49.01,49.44,48.67,5.323,5.329,148.3,10.61,7.234,117.6909,2.124,0.0176058,0.02002876,0.5201071 "2017-09-15 09:35:00",11824,"PLVU",12.88,50.91,51.02,51.16,50.85,93.7,93.9,93.5,1.189,49.28,49.49,49.06,5.598,5.393,147.4,12,8.55,119.8578,2.123,0.0176058,0.02002876,0.5201071 "2017-09-15 09:40:00",11825,"PLVU",12.89,50.85,50.97,51.16,50.73,94.1,94.3,93.7,1.192,49.33,49.57,49.07,5.864,5.688,133.7,9.69,8.77,118.5336,2.124,0.0176058,0.02002876,0.5201071 "2017-09-15 09:45:00",11826,"PLVU",12.93,51.28,51.24,51.52,50.79,94.4,94.7,94.1,1.215,49.73,50.04,49.16,5.811,5.778,137.1,13.91,8.33,119.8536,2.123,0.01784958,0.02021176,0.5540246 "2017-09-15 09:50:00",11827,"PLVU",12.97,51.46,51.33,51.58,51.09,94,94.4,94,1.218,49.73,50,49.46,5.562,5.759,126,13.25,7.891,135.5945,2.123,0.01784958,0.02021176,0.5540246 "2017-09-15 09:55:00",11828,"PLVU",13.04,51.22,51.42,51.7,51.15,92.8,94.1,92.7,1.191,49.64,50,49.19,5.359,5.462,122,12.89,8.33,161.156,2.124,0.01784958,0.02021176,0.5540246 "2017-09-15 10:00:00",11829,"PLVU",13.09,51.58,51.67,51.82,51.28,92.9,93.5,92.7,1.208,49.79,49.99,49.26,5.835,5.531,111.6,10.08,8.99,190.5404,2.124,0.02718393,0.03021153,0.5855771 "2017-09-15 10:05:00",11830,"PLVU",13.08,51.76,51.76,51.94,51.52,93.2,93.6,92.8,1.22,49.88,50.16,49.51,5.934,5.881,113.6,10.76,8.55,204.9015,2.124,0.02718393,0.03021153,0.5855771 "2017-09-15 10:10:00",11831,"PLVU",13.06,51.64,51.76,52,51.52,92.7,93.6,92.6,1.209,49.82,50.21,49.51,5.537,5.754,112.9,10.92,7.014,188.2624,2.123,0.02718393,0.03021153,0.5855771 "2017-09-15 10:15:00",11832,"PLVU",13.06,51.94,51.84,52,51.7,92.4,92.9,92.2,1.219,49.78,50,49.56,4.579,5.129,94,11.44,5.261,156.6587,2.123,0.0205649,0.02335029,0.6145958 "2017-09-15 10:20:00",11833,"PLVU",13.06,52.25,52.12,52.43,51.76,92.4,93.2,92.2,1.233,50.08,50.51,49.6,3.76,4.11,88.1,12.55,5.48,133.827,2.123,0.0205649,0.02335029,0.6145958 "2017-09-15 10:25:00",11834,"PLVU",13.05,52.31,52.29,52.49,52.06,92.1,92.9,91.9,1.231,50.16,50.52,49.82,3.4,3.556,94.9,12.46,4.384,135.0401,2.124,0.0205649,0.02335029,0.6145958 "2017-09-15 10:30:00",11835,"PLVU",13.06,52.18,52.27,52.49,52.06,92,92.7,91.7,1.224,50.06,50.46,49.82,3.347,3.368,98.5,10.41,5.042,139.5567,2.123,0.02110176,0.0235945,0.6405578 "2017-09-15 10:35:00",11836,"PLVU",13.1,52.37,52.3,52.61,52,92.1,93.1,91.9,1.234,50.19,50.68,49.75,3.576,3.54,87.9,12.9,5.261,141.2842,2.123,0.02110176,0.0235945,0.6405578 "2017-09-15 10:40:00",11837,"PLVU",13.13,52.55,52.4,52.73,52.06,91.2,92.2,91,1.229,49.98,50.36,49.55,3.543,3.592,78.08,10.69,4.822,152.7224,2.122,0.02110176,0.0235945,0.6405578 "2017-09-15 10:45:00",11838,"PLVU",13.14,52.85,52.7,53.03,52.37,91.1,91.8,90.2,1.243,50.16,50.73,49.65,3.356,3.436,70.77,13.35,4.603,169.3386,2.122,0.02641318,0.02932152,0.6638304 "2017-09-15 10:50:00",11839,"PLVU",13.14,52.73,52.85,53.03,52.73,90.4,91.8,90.4,1.228,50.31,50.72,50.02,3.402,3.32,90.3,8.31,6.357,178.8664,2.122,0.02641318,0.02932152,0.6638304 "2017-09-15 10:55:00",11840,"PLVU",13.15,52.97,52.83,53.1,52.49,91.8,92.1,90.2,1.258,50.34,50.86,49.74,3.394,3.37,91.3,13.19,4.822,173.3248,2.123,0.02641318,0.02932152,0.6638304 "2017-09-15 11:00:00",11841,"PLVU",13.14,52.97,52.94,53.1,52.73,92,92,91.1,1.26,50.57,50.86,50.25,3.397,3.448,99.8,13.34,4.165,159.4159,2.122,0.0232065,0.02593031,0.6836342 "2017-09-15 11:05:00",11842,"PLVU",13.1,52.73,52.81,53.03,52.61,91.3,91.9,90.8,1.24,50.36,50.76,50.01,3.037,3.271,102.3,7.616,4.384,138.9997,2.122,0.0232065,0.02593031,0.6836342 "2017-09-15 11:10:00",11843,"PLVU",13.07,52.91,52.9,53.03,52.73,91.6,91.7,91.2,1.252,50.5,50.68,50.29,2.968,2.977,105.5,12.08,4.822,113.3191,2.123,0.0232065,0.02593031,0.6836342 "2017-09-15 11:15:00",11844,"PLVU",13.04,52.85,52.89,53.03,52.73,92,92.4,91.3,1.255,50.59,50.9,50.28,3.223,3.054,100.4,8.77,5.261,87.87118,2.122,0.01277647,0.01471724,0.7004894 "2017-09-15 11:20:00",11845,"PLVU",13,52.73,52.78,52.97,52.61,92.2,92.4,91.6,1.252,50.55,50.78,50.24,3.718,3.456,104,9.33,5.699,70.13364,2.123,0.01277647,0.01471724,0.7004894 "2017-09-15 11:25:00",11846,"PLVU",12.99,52.85,52.81,52.97,52.67,93.1,93.2,92.1,1.269,50.79,51.07,50.5,4.032,3.876,85.5,11.06,5.699,63.42846,2.126,0.01277647,0.01471724,0.7004894 "2017-09-15 11:30:00",11847,"PLVU",12.98,52.73,52.87,53.09,52.67,93.8,93.8,93.1,1.274,51.07,51.35,50.76,4.295,4.116,71.69,10.64,6.795,68.02015,2.132,0.01182879,0.01372848,0.7137314 "2017-09-15 11:35:00",11848,"PLVU",12.97,52.42,52.6,52.85,52.3,94.3,94.5,93.8,1.265,50.99,51.28,50.68,4.471,4.34,62.97,11.2,7.234,77.37119,2.139,0.01182879,0.01372848,0.7137314 "2017-09-15 11:40:00",11849,"PLVU",12.99,52.31,52.38,52.61,52.06,94.6,94.7,94.2,1.264,50.87,51.14,50.51,4.529,4.504,50.09,13.3,6.357,88.49173,2.142,0.01182879,0.01372848,0.7137314 "2017-09-15 11:45:00",11850,"PLVU",13.03,52.73,52.44,52.73,52.24,94.8,94.9,94.5,1.287,50.97,51.3,50.74,4.393,4.52,57.9,13.57,5.918,102.3314,2.148,0.01703545,0.0191012,0.7238267 "2017-09-15 11:50:00",11851,"PLVU",13.12,52.61,52.72,52.97,52.48,94.2,95,94,1.273,51.22,51.59,50.84,4.211,4.289,57.47,13.15,6.357,134.7345,2.152,0.01703545,0.0191012,0.7238267 "2017-09-15 11:55:00",11852,"PLVU",13.18,52.85,52.89,53.33,52.61,94.1,94.9,93.9,1.283,51.31,51.91,50.93,4.043,4.152,41.44,16.04,5.261,179.2574,2.154,0.01703545,0.0191012,0.7238267 "2017-09-15 12:00:00",11853,"PLVU",13.18,52.61,52.86,53.15,52.49,93.4,94.5,93.4,1.262,51.19,51.62,50.67,3.758,3.85,25.25,15.74,5.699,200.3863,2.155,0.02849419,0.03124272,0.7302909 "2017-09-15 12:05:00",11854,"PLVU",13.17,52.67,52.57,52.85,52.43,93.7,93.9,93.3,1.269,50.77,51.13,50.57,3.485,3.644,8.27,17.76,5.699,179.9861,2.156,0.02849419,0.03124272,0.7302909 "2017-09-15 12:10:00",11855,"PLVU",13.21,53.03,52.91,53.4,52.49,93.7,94.5,93.4,1.287,51.22,51.85,50.67,3.445,3.46,347.7,19.1,5.261,153.7764,2.157,0.02849419,0.03124272,0.7302909 "2017-09-15 12:15:00",11856,"PLVU",13.19,52.66,52.91,53.15,52.6,93.7,94,93.5,1.269,51.17,51.42,50.86,3.724,3.568,327.1,15.15,7.234,147.9997,2.162,0.02183977,0.0241595,0.7339444 "2017-09-15 12:20:00",11857,"PLVU",13.21,52.72,52.53,52.78,52.36,93.8,93.9,93,1.273,50.7,51.04,50.43,4.03,3.929,332.4,12.83,6.576,153.8248,2.168,0.02183977,0.0241595,0.7339444 "2017-09-15 12:25:00",11858,"PLVU",13.14,48.72,51.64,52.85,48.72,87,94.2,86.6,1.018,49.31,51.24,45,6.661,4.943,302.3,13.81,23.02,144.2496,2.178,0.02183977,0.0241595,0.7339444 "2017-09-15 12:30:00",11859,"PLVU",13.17,47.26,47.8,48.84,47.14,91.3,91.3,87.1,1.011,45,45.34,44.61,8.57,7.863,308,13.3,15.78,111.5767,2.208,0.01670026,0.01945731,0.7372486 "2017-09-15 12:35:00",11860,"PLVU",13.2,47.14,47.12,47.38,46.96,91.7,92.4,91.3,1.011,44.9,45.08,44.64,9.22,8.88,318.9,13.1,10.3,109.4379,2.229,0.01670026,0.01945731,0.7372486 "2017-09-15 12:40:00",11861,"PLVU",13.2,47.5,47.34,47.63,47.02,93,93,91.7,1.04,45.24,45.71,44.81,7.447,8.76,312.2,12.06,9.64,119.0381,2.244,0.01670026,0.01945731,0.7372486 "2017-09-15 12:45:00",11862,"PLVU",13.19,47.69,47.59,47.81,47.38,92.8,93.5,92.8,1.044,45.71,46,45.45,6.005,6.526,296.2,11.67,8.11,134.1861,2.25,0.01757778,0.02060364,0.7377107 "2017-09-15 12:50:00",11863,"PLVU",13.17,47.81,47.76,47.99,47.57,90.6,92.8,90.6,1.024,45.47,45.91,45.08,6.061,6.01,299.2,20.16,9.21,123.9492,2.253,0.01757778,0.02060364,0.7377107 "2017-09-15 12:55:00",11864,"PLVU",13.18,47.94,47.85,48,47.69,89.6,91.5,89.6,1.018,45.35,45.6,44.98,5.88,5.956,13.72,14.39,8.33,105.8283,2.26,0.01757778,0.02060364,0.7377107 "2017-09-15 13:00:00",11865,"PLVU",13.2,48.6,48.46,48.85,47.88,91,91.5,88.4,1.06,45.61,46.49,44.85,6.647,6.25,300.5,16.54,14.47,108.5496,2.261,0.01699399,0.02000461,0.7304403 "2017-09-15 13:05:00",11866,"PLVU",13.23,48.85,48.62,48.97,48.3,88.1,91.6,88.1,1.035,46.03,46.31,45.47,7.004,6.826,296.9,11.14,10.74,130.5199,2.262,0.01699399,0.02000461,0.7304403 "2017-09-15 13:10:00",11867,"PLVU",13.28,49.45,49.08,49.58,48.73,88.5,89,86.8,1.064,45.59,46.47,45.2,7.576,7.293,291.2,9.24,10.74,158.2134,2.264,0.01699399,0.02000461,0.7304403 "2017-09-15 13:15:00",11868,"PLVU",13.35,50.18,49.78,50.18,49.33,85.3,89.2,84.5,1.054,46.01,46.79,45.29,7.031,7.316,291.7,10.45,9.21,191.2384,2.264,0.02846382,0.03308229,0.7194678 "2017-09-15 13:20:00",11869,"PLVU",13.4,50.73,50.46,50.79,50.06,85.2,87.4,83.5,1.075,46.23,46.91,45.5,6.321,6.721,295.2,9.85,8.99,220.081,2.264,0.02846382,0.03308229,0.7194678 "2017-09-15 13:25:00",11870,"PLVU",13.41,51.15,50.99,51.4,50.67,81.5,86,81,1.043,46.21,46.88,45.21,5.581,5.945,295.7,11.12,8.33,257.0275,2.264,0.02846382,0.03308229,0.7194678 "2017-09-15 13:30:00",11871,"PLVU",13.41,51.94,51.5,51.94,51.15,83.1,84.7,79.6,1.096,46.27,47.33,45.15,5.204,5.468,280.1,11.59,7.234,275.9852,2.265,0.03859892,0.04465632,0.7051703 "2017-09-15 13:35:00",11872,"PLVU",13.39,52,52.06,52.25,51.82,80.5,85,77.98,1.064,46.23,47.87,45.31,5.255,5.15,274.1,11.58,10.3,271.1404,2.266,0.03859892,0.04465632,0.7051703 "2017-09-15 13:40:00",11873,"PLVU",13.38,52.25,52.12,52.37,51.88,81.1,81.3,77.38,1.082,45.96,46.78,45.06,5.389,5.409,274.5,11.42,10.3,240.7505,2.266,0.03859892,0.04465632,0.7051703 "2017-09-15 13:45:00",11874,"PLVU",13.38,52.49,52.45,52.61,52.12,79.37,82.6,78.73,1.068,46.62,47.48,45.75,5.291,5.258,265.8,10.66,6.795,210.7948,2.266,0.03217682,0.03830292,0.6879569 "2017-09-15 13:50:00",11875,"PLVU",13.37,52.67,52.54,52.73,52.37,82.7,83.5,77.61,1.121,46.77,47.91,45.65,5.257,5.368,246.9,12.21,8.33,194.9857,2.266,0.03217682,0.03830292,0.6879569 "2017-09-15 13:55:00",11876,"PLVU",13.36,52.61,52.47,52.67,52.25,81.7,83.5,78.56,1.104,46.9,47.77,45.81,5.395,5.243,249,8.91,8.33,188.9282,2.266,0.03217682,0.03830292,0.6879569 "2017-09-15 14:00:00",11877,"PLVU",13.35,52.61,52.56,52.73,52.37,79.4,82.3,78.35,1.073,46.78,47.46,45.97,5.865,5.644,259.5,9.66,8.33,180.469,2.265,0.02913462,0.03503803,0.6669278 "2017-09-15 14:05:00",11878,"PLVU",13.46,52.97,52.73,53.03,52.49,79.3,80.3,76.6,1.086,46.4,46.86,45.69,6.119,5.917,257.7,9.15,8.77,178.5989,2.265,0.02913462,0.03503803,0.6669278 "2017-09-15 14:10:00",11879,"PLVU",13.52,53.88,53.44,53.94,52.97,76.16,80.4,74.91,1.079,46.68,47.53,45.49,6.125,6.093,269.1,10.31,7.672,223.5294,2.265,0.02913462,0.03503803,0.6669278 "2017-09-15 14:15:00",11880,"PLVU",13.48,53.94,53.93,54.07,53.76,75.89,77.14,72.83,1.077,46.32,47.04,45.33,6.089,6.151,275.5,10.8,8.33,278.36,2.265,0.04389777,0.05198348,0.6438235 "2017-09-15 14:20:00",11881,"PLVU",13.42,53.76,53.86,54.07,53.64,76.67,78.22,72.12,1.081,46.07,47.37,45.07,5.934,6.033,275.4,8.04,7.891,298.7302,2.264,0.04389777,0.05198348,0.6438235 "2017-09-15 14:25:00",11882,"PLVU",13.36,53.34,53.47,53.89,53.22,74.95,77.88,73.06,1.04,45.84,47.14,44.83,6.392,6.158,273.7,7.05,10.08,249.6093,2.264,0.04389777,0.05198348,0.6438235 "2017-09-15 14:30:00",11883,"PLVU",13.32,53.1,53.21,53.46,52.97,76.16,79.2,75.02,1.048,46.26,47.07,45.52,6.391,6.346,259.4,10.28,8.55,180.1618,2.263,0.02827221,0.03589635,0.6177467 "2017-09-15 14:35:00",11884,"PLVU",13.28,52.85,52.91,53.1,52.67,76.27,79.54,75.52,1.04,46.14,46.9,45.38,6.561,6.444,252.3,8.94,10.3,129.1584,2.262,0.02827221,0.03589635,0.6177467 "2017-09-15 14:40:00",11885,"PLVU",13.25,52.49,52.69,52.91,52.49,78.02,79.84,76.27,1.05,46.05,46.82,45.51,6.496,6.545,248.7,9.14,9.86,102.2968,2.261,0.02827221,0.03589635,0.6177467 "2017-09-15 14:45:00",11886,"PLVU",13.26,52.97,52.67,52.97,52.37,77.07,78.82,74.58,1.056,45.67,46.26,44.91,6.848,6.663,246.3,8.62,10.3,96.73608,2.26,0.02114154,0.02806826,0.5884658 "2017-09-15 14:50:00",11887,"PLVU",13.27,53.15,52.98,53.22,52.73,77.58,78.49,75.18,1.07,45.95,46.58,45.15,6.906,6.97,247,10.49,9.64,110.0388,2.259,0.02114154,0.02806826,0.5884658 "2017-09-15 14:55:00",11888,"PLVU",13.28,53.21,53.2,53.34,53.03,74.37,78.79,74.34,1.028,46,46.94,45.17,7.035,6.925,245.2,11.03,11.4,129.857,2.259,0.02114154,0.02806826,0.5884658 "2017-09-15 15:00:00",11889,"PLVU",13.3,53.15,53.23,53.4,52.97,71.1,79.3,70.87,0.98,45.76,47.02,43.88,7.354,7.218,237.6,12.45,12.71,147.6018,2.258,0.02888932,0.03696997,0.5564042 "2017-09-15 15:05:00",11890,"PLVU",13.3,52.48,52.74,53.15,52.36,73.4,74.68,69.52,0.987,44.09,45.08,43.06,9.37,8.23,229.6,9.6,18.41,160.5057,2.258,0.02888932,0.03696997,0.5564042 "2017-09-15 15:10:00",11891,"PLVU",13.3,52.24,52.32,52.55,52,66.08,73.66,66.08,0.881,42.98,44.34,41.18,10.83,10.23,227.8,10.42,19.07,164.7121,2.257,0.02888932,0.03696997,0.5564042 "2017-09-15 15:15:00",11892,"PLVU",13.28,51.87,52.06,52.36,51.75,74.03,74.07,65.84,0.974,42.55,43.9,41.11,11.68,11.3,223.4,11.13,14.47,158.0769,2.256,0.03151766,0.04332754,0.5243006 "2017-09-15 15:20:00",11893,"PLVU",13.25,51.27,51.56,51.94,51.15,69.11,74.71,66.08,0.889,42,44,40.7,11.86,11.8,229.6,10.52,20.82,136.7437,2.256,0.03151766,0.04332754,0.5243006 "2017-09-15 15:25:00",11894,"PLVU",13.26,50.85,50.94,51.27,50.66,72.89,72.89,67.09,0.923,41.78,42.54,40.51,11.69,11.8,227.9,11.41,20.39,115.0307,2.254,0.03151766,0.04332754,0.5243006 "2017-09-15 15:30:00",11895,"PLVU",13.29,50.79,50.96,51.27,50.66,72.79,74.51,68.2,0.92,42.13,43.06,40.82,12.47,12.1,224.6,9.79,20.17,107.4233,2.252,0.02795805,0.04066104,0.4882524 "2017-09-15 15:35:00",11896,"PLVU",13.3,51.03,50.79,51.15,50.54,74.04,77.41,71.13,0.944,42.75,43.99,41.86,11.99,12.26,223.3,10.54,17.54,119.7649,2.252,0.02795805,0.04066104,0.4882524 "2017-09-15 15:40:00",11897,"PLVU",13.29,50.6,50.58,51.15,50.24,75.92,78.08,73.97,0.953,43.41,44.22,42.54,11.28,11.57,226.8,12.24,13.37,133.7966,2.254,0.02795805,0.04066104,0.4882524 "2017-09-15 15:45:00",11898,"PLVU",13.34,50.3,50.34,50.79,50,77.51,81.5,74.04,0.962,43.65,44.74,42.6,9.94,10.65,242.9,11.18,15.12,135.4534,2.254,0.02702845,0.03737255,0.4478595 "2017-09-15 15:50:00",11899,"PLVU",13.43,51.15,50.64,51.15,50.12,76.2,79.03,74.98,0.976,43.59,44.22,42.75,8.25,9.19,245.6,12.6,10.3,141.4912,2.253,0.02702845,0.03737255,0.4478595 "2017-09-15 15:55:00",11900,"PLVU",13.65,53.22,52.11,53.34,51.03,73.63,80,73.33,1.018,45.02,46.47,43.58,7.165,7.585,233.8,10.18,10.3,189.6004,2.252,0.02702845,0.03737255,0.4478595 "2017-09-15 16:00:00",11901,"PLVU",13.55,52.97,53.05,53.34,52.85,74.81,75.32,70.47,1.025,44.7,45.45,43.71,7.083,7.046,233.7,9.77,11.62,257.164,2.253,0.03755121,0.04684818,0.4057953 "2017-09-15 16:05:00",11902,"PLVU",13.62,53.95,53.37,53.95,52.97,72.12,76.67,71.58,1.024,45.37,46.09,44.46,7.844,7.36,245.5,9.89,12.71,284.7828,2.254,0.03755121,0.04684818,0.4057953 "2017-09-15 16:10:00",11903,"PLVU",13.56,53.94,54.05,54.19,53.82,69.99,72.32,66.28,0.993,44.3,45.37,43.1,9.33,8.74,240.7,9.02,17.32,288.4904,2.255,0.03755121,0.04684818,0.4057953 "2017-09-15 16:15:00",11904,"PLVU",13.5,53.46,53.67,54.01,53.34,70.53,72.08,66.05,0.983,43.83,45.18,42.61,9.47,9.49,237.5,10.66,14.91,257.2049,2.255,0.03768403,0.04905181,0.3630207 "2017-09-15 16:20:00",11905,"PLVU",13.45,53.34,53.4,53.52,53.22,68.75,74.31,67.3,0.954,44.4,45.56,42.74,8.71,9.09,233.1,8.6,9.64,232.9855,2.255,0.03768403,0.04905181,0.3630207 "2017-09-15 16:25:00",11906,"PLVU",13.43,53.34,53.34,53.52,53.1,70.13,74.41,67.5,0.973,44.48,45.37,42.89,7.596,8.05,241.8,8.81,10.74,184.4475,2.255,0.03768403,0.04905181,0.3630207 "2017-09-15 16:30:00",11907,"PLVU",13.44,53.28,53.35,53.52,53.21,74.04,74.11,67.5,1.025,44.17,45.42,42.87,6.669,7.106,244.2,9.1,10.3,150.23,2.254,0.02753795,0.03776724,0.3190565 "2017-09-15 16:35:00",11908,"PLVU",13.51,54.01,53.65,54.07,53.22,73.6,74.14,69.05,1.047,45.07,45.99,43.7,6.12,6.414,238.7,13.25,7.453,141.5526,2.253,0.02753795,0.03776724,0.3190565 "2017-09-15 16:40:00",11909,"PLVU",13.6,54.67,54.33,54.67,53.94,66.89,73.9,65.91,0.975,44.44,45.98,43.2,5.839,6.042,243.7,11.19,9.43,157.0768,2.253,0.02753795,0.03776724,0.3190565 "2017-09-15 16:45:00",11910,"PLVU",14.17,56.49,55.48,56.49,54.67,64.9,69.86,61.83,1.011,43.91,45.26,42.47,6.133,5.88,239.2,12.82,10.96,212.7513,2.253,0.03561707,0.04544599,0.273909 "2017-09-15 16:50:00",11911,"PLVU",14.82,57.46,56.85,57.46,56.43,61.53,65.37,58.36,0.992,43.86,45.51,42.61,7.439,6.784,236.8,10.55,13.59,327.644,2.253,0.03561707,0.04544599,0.273909 "2017-09-15 16:55:00",11912,"PLVU",14.73,57.58,57.82,58.37,57.4,60.18,65.14,57.38,0.975,44.19,46.55,42.69,8.43,7.925,237.1,10.54,12.28,460.1504,2.254,0.03561707,0.04544599,0.273909 "2017-09-15 17:00:00",11913,"PLVU",14.29,56.91,57.4,57.83,56.79,59.23,65.1,57.52,0.936,44.06,45.84,42.21,8.48,8.48,243.8,10.34,11.84,507.1226,2.255,0.06715025,0.08334439,0.2284635 "2017-09-15 17:05:00",11914,"PLVU",13.91,55.63,56.22,56.85,55.51,60.34,63.38,59.47,0.911,43.23,44.17,41.87,8.39,8.39,247.7,10.6,12.49,421.7839,2.256,0.06715025,0.08334439,0.2284635 "2017-09-15 17:10:00",11915,"PLVU",13.92,56.24,55.93,56.3,55.45,60.07,66.95,59.53,0.927,43.42,45.36,42.11,7.497,7.974,253.4,13.09,10.3,296.2504,2.254,0.06715025,0.08334439,0.2284635 "2017-09-15 17:15:00",11916,"PLVU",13.79,55.75,56.02,56.3,55.75,61.42,65.13,59.36,0.931,43.2,44.49,42.17,7.11,7.34,267.2,11.32,9.43,216.0111,2.253,0.02978713,0.04332548,0.1829847 "2017-09-15 17:20:00",11917,"PLVU",13.68,55.75,55.74,55.87,55.57,64.72,65.33,60.91,0.981,43.37,44.33,42.44,5.876,6.612,258.1,13.07,8.55,190.7379,2.252,0.02978713,0.04332548,0.1829847 "2017-09-15 17:25:00",11918,"PLVU",13.58,55.39,55.51,55.75,55.26,66.34,67.55,62.7,0.992,44.28,44.92,43.13,5.244,5.501,257.4,10.65,7.014,164.2555,2.252,0.02978713,0.04332548,0.1829847 "2017-09-15 17:30:00",11919,"PLVU",13.51,55.32,55.47,55.63,55.32,64.05,67.02,62.33,0.956,43.99,44.82,42.76,4.522,4.911,264.1,11.71,6.795,135.7847,2.251,0.01877055,0.02825546,0.1376154 "2017-09-15 17:35:00",11920,"PLVU",13.46,55.2,55.34,55.51,55.14,65.53,68.97,62.43,0.974,44.23,45.48,42.68,4.109,4.129,258.5,9.33,6.576,115.4341,2.25,0.01877055,0.02825546,0.1376154 "2017-09-15 17:40:00",11921,"PLVU",13.53,55.32,55.12,55.32,54.9,62.57,65.5,61.86,0.934,43.03,43.93,42.16,4.153,4.202,260.6,10.51,7.453,101.0966,2.249,0.01877055,0.02825546,0.1376154 "2017-09-15 17:45:00",11922,"PLVU",14.81,57.87,56.66,57.93,55.2,63.04,67.45,60.98,1.032,44.75,46.08,42.65,4.609,4.267,250.3,8.75,7.453,141.4429,2.249,0.02143222,0.02923978,0.09415004 "2017-09-15 17:50:00",11923,"PLVU",14.75,58.54,58.4,58.78,57.81,55.62,64.08,55.62,0.932,43.81,46.01,42.75,5.668,5.216,248.6,10.24,9.64,232.1026,2.247,0.02143222,0.02923978,0.09415004 "2017-09-15 17:55:00",11924,"PLVU",14.7,59.21,58.96,59.39,58.48,56.94,61.49,53.67,0.978,44.09,45.96,42.32,5.713,5.664,249.7,13.53,7.234,324.5064,2.249,0.02143222,0.02923978,0.09415004 "2017-09-15 18:00:00",11925,"PLVU",13.98,57.81,58.7,59.27,57.81,56.97,59.13,53.87,0.93,43.53,44.94,42.04,5.566,5.708,255.2,10.38,7.234,341.1403,2.25,0.04386154,0.05685589,0.05434787 "2017-09-15 18:05:00",11926,"PLVU",13.77,55.99,56.88,57.93,55.93,63.04,63.04,54.34,0.964,43.25,44.09,41.24,4.523,5.103,273.7,9.16,6.795,250.6007,2.251,0.04386154,0.05685589,0.05434787 "2017-09-15 18:10:00",11927,"PLVU",13.64,54.54,55.35,56.05,54.54,65.7,66.41,61.69,0.953,43.55,44.49,42.51,3.797,4.113,257.2,11.66,3.946,141.687,2.25,0.04386154,0.05685589,0.05434787 "2017-09-15 18:15:00",11928,"PLVU",13.55,54.23,54.17,54.6,53.87,63.85,70.12,63.81,0.916,43.45,44.62,42.22,2.954,3.349,241.3,15.26,3.069,61.44576,2.248,0.001540877,0.008248622,0.02493879 "2017-09-15 18:20:00",11929,"PLVU",13.51,54.78,54.65,54.9,54.23,67.89,68.77,61.79,0.993,43.15,44.83,41.62,2.211,2.582,268.2,4.265,2.63,46.27864,2.247,0.001540877,0.008248622,0.02493879 "2017-09-15 18:25:00",11930,"PLVU",13.66,55.39,54.93,55.51,54.66,70.89,72.34,64.96,1.06,45.24,46.4,43.13,1.469,1.88,206.5,29.96,1.315,64.53284,2.245,0.001540877,0.008248622,0.02493879 "2017-09-15 18:30:00",11931,"PLVU",13.87,58.48,57,58.54,55.45,55.69,70.62,51.71,0.932,44.45,47.39,40.35,1.054,1.178,255.2,30.48,3.726,109.9872,2.245,0.01191446,0.01697866,2.5E-007 "2017-09-15 18:35:00",11932,"PLVU",13.93,59.63,59.3,59.69,58.48,52.42,56.5,49.89,0.914,42.59,43.95,40.83,1.086,0.989,280.8,18.47,2.85,156.4183,2.245,0.01191446,0.01697866,2.5E-007 "2017-09-15 18:40:00",11933,"PLVU",13.92,59.39,59.42,59.69,59.15,54.74,60.14,51,0.946,43.55,45.71,41.45,1.545,1.278,262.9,9.38,2.85,186.6926,2.247,0.01191446,0.01697866,2.5E-007 "2017-09-15 18:45:00",11934,"PLVU",13.88,59.27,59.21,59.39,59.03,61.62,61.62,52.69,1.06,44.24,46.12,41.84,1.678,1.722,282.1,11.02,2.411,179.1563,2.247,0.01572277,0.02319807,2.5E-007 "2017-09-15 18:50:00",11935,"PLVU",13.82,59.81,59.46,60,59.09,56.16,62.03,56.16,0.985,44.98,46.36,43.78,1.328,1.572,284.3,7.445,1.534,153.2112,2.247,0.01572277,0.02319807,2.5E-007 "2017-09-15 18:55:00",11936,"PLVU",13.68,58.54,59.42,60,58.54,59.94,59.94,54.04,1.005,44,44.79,43.16,1.017,1.17,299.6,4.165,1.315,118.5256,2.248,0.01572277,0.02319807,2.5E-007 "2017-09-15 19:00:00",11937,"PLVU",13.64,57.45,57.96,58.66,57.39,65.53,65.53,59.9,1.056,45.59,46.5,44.69,0.607,0.821,342.4,28.52,1.315,83.44386,2.248,0.007449498,0.01128777,2.5E-007 "2017-09-15 19:05:00",11938,"PLVU",13.57,55.75,56.68,57.45,55.63,70.45,72.58,65.4,1.068,46.87,47.55,45.79,1.037,0.715,101.1,19.58,3.288,64.01373,2.247,0.007449498,0.01128777,2.5E-007 "2017-09-15 19:10:00",11939,"PLVU",13.49,55.14,55.42,55.81,55.08,73.08,73.08,68.57,1.084,45.93,46.7,45.07,1.324,1.217,103.4,12.66,2.63,53.57266,2.246,0.007449498,0.01128777,2.5E-007 "2017-09-15 19:15:00",11940,"PLVU",13.42,53.63,54.33,55.2,53.56,76.02,76.72,72.95,1.066,46.54,47.06,45.85,1.797,1.499,51.37,13.35,2.63,50.0685,2.245,0.004117686,0.006265332,2.5E-007 "2017-09-15 19:20:00",11941,"PLVU",13.35,53.2,53.44,53.69,53.14,76.18,77.4,75.98,1.052,46.34,46.76,45.85,1.929,1.906,69.14,10.34,3.069,40.08935,2.244,0.004117686,0.006265332,2.5E-007 "2017-09-15 19:25:00",11942,"PLVU",13.27,53.02,53.08,53.2,52.84,75.98,76.18,73.86,1.042,45.25,45.92,44.87,1.77,1.866,71.93,5.907,2.85,29.15751,2.244,0.004117686,0.006265332,2.5E-007 "2017-09-15 19:30:00",11943,"PLVU",13.2,52.72,52.85,53.08,52.59,75.38,76.99,74.33,1.023,45.44,46.08,44.74,1.533,1.651,73.91,4.059,1.534,20.28809,2.242,0.00223756,0.003431584,2.5E-007 "2017-09-15 19:35:00",11944,"PLVU",13.14,52.65,52.65,52.78,52.53,75,76.18,74.67,1.015,45.11,45.45,44.76,1.38,1.49,87.9,0.942,2.192,12.51809,2.241,0.00223756,0.003431584,2.5E-007 "2017-09-15 19:40:00",11945,"PLVU",13.1,51.38,52.33,52.72,51.38,78.85,80.1,74.46,1.018,45.5,46.19,44.63,1.216,1.22,36.68,91.4,1.973,7.014428,2.24,0.00223756,0.003431584,2.5E-007 "2017-09-15 19:45:00",11946,"PLVU",13.07,51.38,51.15,51.44,50.77,74.77,79.56,74.73,0.966,44.22,45.05,43.56,0.979,1.166,287.1,7.317,1.973,3.317197,2.239,0.0005406321,0.001024938,2.5E-007 "2017-09-15 19:50:00",11947,"PLVU",13.04,51.5,51.45,51.62,51.26,73.69,74.8,73.29,0.956,43.48,43.79,43.14,0.52,0.705,273.4,58.36,1.973,1.335153,2.238,0.0005406321,0.001024938,2.5E-007 "2017-09-15 19:55:00",11948,"PLVU",13.02,49.62,50.56,51.62,49.44,77.33,77.5,73.29,0.936,43.09,43.6,42.69,1.472,0.986,141.1,6.466,4.822,0.5285344,2.238,0.0005406321,0.001024938,2.5E-007 "2017-09-15 20:00:00",11949,"PLVU",13.01,49.01,49.01,49.8,48.1,80.4,82.6,77.33,0.951,43,43.4,42.46,2.12,1.734,318.3,74.12,4.165,0.1865271,2.237,0.0001950248,0.00050769,2.5E-007 "2017-09-15 20:05:00",11950,"PLVU",12.99,50.41,49.79,50.41,48.95,77.6,81.3,77.47,0.967,43.52,43.97,43.17,2.261,2.29,332.3,9.99,1.973,0.04696672,2.235,0.0001950248,0.00050769,2.5E-007 "2017-09-15 20:10:00",11951,"PLVU",12.98,50.47,50.47,50.65,50.23,80.2,80.2,77.23,1.001,44.07,44.78,43.46,1.094,1.689,54.74,39.76,1.973,0.001130825,2.235,0.0001950248,0.00050769,2.5E-007 "2017-09-15 20:15:00",11952,"PLVU",12.97,50.11,50.21,50.65,50.05,84.7,84.7,79.18,1.044,44.79,45.87,44.05,1.491,1.318,347.7,15.01,5.699,0,2.235,0.0006468946,0.001155111,2.5E-007 "2017-09-15 20:20:00",11953,"PLVU",12.97,49.56,49.87,50.17,49.56,87.9,87.9,84.7,1.061,45.92,46.34,45.57,2.113,1.686,9.53,26.27,4.165,0,2.235,0.0006468946,0.001155111,2.5E-007 "2017-09-15 20:25:00",11954,"PLVU",12.96,48.71,49.05,49.62,48.59,91,91,87.9,1.064,46.16,46.34,45.95,3.179,2.689,17.77,27.41,5.261,0,2.234,0.0006468946,0.001155111,2.5E-007 "2017-09-15 20:30:00",11955,"PLVU",12.95,48.84,48.93,49.2,48.59,90.9,91.4,90.7,1.068,46.43,46.67,46.11,3.171,3.173,15.14,20.84,4.822,0,2.235,0.0002427206,0.0004969184,2.5E-007 "2017-09-15 20:35:00",11956,"PLVU",12.94,48.84,48.75,48.96,48.59,91.6,91.7,90.9,1.077,46.33,46.52,46.17,2.809,3.094,21.27,43.88,3.069,0,2.235,0.0002427206,0.0004969184,2.5E-007 "2017-09-15 20:40:00",11957,"PLVU",12.94,48.17,48.21,48.84,47.87,92.5,92.5,90.7,1.06,45.85,46.52,45.49,2.633,2.749,310,13.37,5.042,0,2.235,0.0002427206,0.0004969184,2.5E-007 "2017-09-15 20:45:00",11958,"PLVU",12.93,48.24,48.33,48.48,48.11,91.9,92.7,91.9,1.056,46.22,46.46,45.98,2.436,2.557,313.8,17.37,5.918,0,2.234,3.209891E-005,0.0001804017,2.5E-007 "2017-09-15 20:50:00",11959,"PLVU",12.93,47.82,48.19,48.67,47.64,92.1,92.1,90.4,1.041,45.83,46.34,45.2,3.001,2.657,307.2,14.9,5.261,0,2.234,3.209891E-005,0.0001804017,2.5E-007 "2017-09-15 20:55:00",11960,"PLVU",12.93,48.24,47.76,48.24,47.39,92,92.7,92,1.058,45.67,46.05,45.28,3.269,3.127,318.8,21.04,5.042,0,2.235,3.209891E-005,0.0001804017,2.5E-007 "2017-09-15 21:00:00",11961,"PLVU",12.92,47.69,48.15,48.42,47.63,90.2,92,89.1,1.015,45.48,46.09,44.78,3.147,3.138,300.6,19.87,3.946,0,2.234,0.0001235804,0.0003052584,2.5E-007 "2017-09-15 21:05:00",11962,"PLVU",12.91,48,47.34,48,46.91,91.5,92.4,90.2,1.042,44.94,45.72,44.53,3.073,3.074,325.3,31.17,5.699,0,2.234,0.0001235804,0.0003052584,2.5E-007 "2017-09-15 21:10:00",11963,"PLVU",12.91,48.36,48.27,48.42,48,89.5,91.5,89.3,1.033,45.48,45.74,45.23,2.692,2.879,334.1,14.96,4.384,0,2.235,0.0001235804,0.0003052584,2.5E-007 "2017-09-15 21:15:00",11964,"PLVU",12.9,48.54,48.49,48.6,48.24,88.6,89.5,88.6,1.029,45.38,45.53,45.17,2.646,2.694,348.2,17.32,3.726,0,2.234,0.0002566121,0.0004977143,2.5E-007 "2017-09-15 21:20:00",11965,"PLVU",12.9,48.12,48.35,48.6,48.06,88.2,88.9,88.2,1.009,45.17,45.41,44.76,2.409,2.552,325.1,19.21,3.946,0,2.235,0.0002566121,0.0004977143,2.5E-007 "2017-09-15 21:25:00",11966,"PLVU",12.89,48.24,48.17,48.3,48,88.7,89.1,88.2,1.02,45.05,45.21,44.75,2.222,2.289,350.6,24,4.603,0,2.235,0.0002566121,0.0004977143,2.5E-007 "2017-09-15 21:30:00",11967,"PLVU",12.89,48.36,48.33,48.49,48.12,88.1,88.7,88,1.017,45.07,45.23,44.88,2.192,2.241,340.8,17.76,3.507,0,2.235,0.0001843499,0.0004152432,2.5E-007 "2017-09-15 21:35:00",11968,"PLVU",12.89,48.13,48.13,48.37,47.88,88.5,88.5,87.6,1.013,44.77,45.04,44.47,2.026,2.148,323.3,9.61,2.85,0,2.236,0.0001843499,0.0004152432,2.5E-007 "2017-09-15 21:40:00",11969,"PLVU",12.88,48.13,48.12,48.25,48,88.3,88.8,88.1,1.011,44.87,45.06,44.72,1.961,1.961,338.2,6.438,2.63,0,2.235,0.0001843499,0.0004152432,2.5E-007 "2017-09-15 21:45:00",11970,"PLVU",12.88,47.89,47.99,48.19,47.77,87.9,88.4,87.8,0.996,44.7,44.9,44.36,1.717,1.846,325.2,19.53,2.85,0,2.235,1.905141E-005,0.0001842462,2.5E-007 "2017-09-15 21:50:00",11971,"PLVU",12.87,46.68,47.24,47.89,46.68,90.1,90.4,87.3,0.976,44.08,44.48,43.7,1.862,1.762,273.3,8.25,3.288,0,2.235,1.905141E-005,0.0001842462,2.5E-007 "2017-09-15 21:55:00",11972,"PLVU",12.87,45.83,46.21,46.8,45.77,90.6,90.8,89.8,0.951,43.53,44.09,43.2,1.675,1.825,240.6,21.8,1.973,0,2.236,1.905141E-005,0.0001842462,2.5E-007 "2017-09-15 22:00:00",11973,"PLVU",12.87,44.49,45.04,45.89,44.49,92.4,92.4,90.3,0.921,42.62,43.31,42.23,1.6,1.639,265.3,16.16,2.411,0,2.235,-0.0002727986,-0.0002537518,2.5E-007 "2017-09-15 22:05:00",11974,"PLVU",12.86,44.25,44.56,44.8,44.19,92.7,92.9,92.4,0.915,42.59,42.89,42.2,0.983,1.281,263.7,58.76,1.315,0,2.234,-0.0002727986,-0.0002537518,2.5E-007 "2017-09-15 22:10:00",11975,"PLVU",12.86,43.28,43.87,44.31,43.22,93.5,93.6,92.7,0.89,42.04,42.35,41.49,1.21,1.043,242.7,13.03,2.411,0,2.234,-0.0002727986,-0.0002537518,2.5E-007 "2017-09-15 22:15:00",11976,"PLVU",12.86,42.67,43.11,43.28,42.67,94,94.4,93.5,0.874,41.53,41.77,41.08,1.033,1.099,217.4,47.68,2.63,0,2.234,-0.0007740842,-0.001042926,2.5E-007 "2017-09-15 22:20:00",11977,"PLVU",12.86,43.4,42.81,43.52,42.31,94.6,95.6,93.7,0.905,41.35,42.33,40.7,1.952,1.52,252.9,20.07,4.822,0,2.234,-0.0007740842,-0.001042926,2.5E-007 "2017-09-15 22:25:00",11978,"PLVU",12.85,42.67,43.1,43.52,42.61,94,94.6,93.6,0.874,41.51,42.06,40.98,1.954,1.89,270.7,8.77,3.946,0,2.233,-0.0007740842,-0.001042926,2.5E-007 "2017-09-15 22:30:00",11979,"PLVU",12.85,42.91,42.85,43.03,42.61,94.9,94.9,94.1,0.891,41.41,41.68,41.11,2.795,2.299,250.4,5.895,5.042,0,2.233,-0.0005520961,-0.0006756134,2.5E-007 "2017-09-15 22:35:00",11980,"PLVU",12.85,42.43,42.8,43.34,42.31,94.4,95.2,94.3,0.87,41.39,42.04,40.83,3.106,2.953,251.9,5.311,4.603,0,2.233,-0.0005520961,-0.0006756134,2.5E-007 "2017-09-15 22:40:00",11981,"PLVU",12.84,42.31,42.37,42.55,42.19,94.9,95,94.4,0.87,40.99,41.22,40.74,3.818,3.555,260.3,3.291,4.603,0,2.233,-0.0005520961,-0.0006756134,2.5E-007 "2017-09-15 22:45:00",11982,"PLVU",12.84,42.55,42.43,42.67,42.25,95.3,95.4,94.9,0.882,41.14,41.45,40.92,4.092,4.02,246.6,2.846,5.261,0,2.232,-0.0001887187,-0.0001509554,2.5E-007 "2017-09-15 22:50:00",11983,"PLVU",12.83,42.31,42.32,42.61,42.06,95.2,95.3,94.9,0.873,41.03,41.33,40.73,4.041,4.06,235.3,4.376,4.603,0,2.233,-0.0001887187,-0.0001509554,2.5E-007 "2017-09-15 22:55:00",11984,"PLVU",12.83,42.61,42.3,42.61,42.06,95.1,95.3,94.9,0.883,41.01,41.32,40.72,3.827,3.932,253.8,7.408,3.946,0,2.232,-0.0001887187,-0.0001509554,2.5E-007 "2017-09-15 23:00:00",11985,"PLVU",12.83,43.4,43.01,43.4,42.55,90.4,95.1,90.4,0.865,41.19,41.51,40.7,3.793,3.774,259.8,4.774,6.138,0,2.233,-5.797703E-005,2.264686E-005,2.5E-007 "2017-09-15 23:05:00",11986,"PLVU",12.82,44.31,43.85,44.37,43.22,85.5,90.5,85.5,0.847,40.48,40.82,40.19,4.39,4.107,258.7,7.644,7.453,0,2.233,-5.797703E-005,2.264686E-005,2.5E-007 "2017-09-15 23:10:00",11987,"PLVU",12.82,44.07,44.3,44.49,44.07,84.6,85.6,84.3,0.83,40.01,40.35,39.73,4.799,4.63,269,7.524,6.357,0,2.233,-5.797703E-005,2.264686E-005,2.5E-007 "2017-09-15 23:15:00",11988,"PLVU",12.82,44.01,44.04,44.19,43.88,85.1,85.1,84.2,0.833,39.72,39.95,39.53,4.78,4.782,262.9,9.37,6.138,0,2.234,0.00134752,0.001882875,2.5E-007 "2017-09-15 23:20:00",11989,"PLVU",12.82,43.82,43.81,44.07,43.52,85.7,86.3,85.1,0.833,39.82,39.96,39.68,4.466,4.639,260.5,11.09,6.357,0,2.234,0.00134752,0.001882875,2.5E-007 "2017-09-15 23:25:00",11990,"PLVU",12.82,44.13,43.77,44.13,43.52,83.8,85.9,83.7,0.824,39.63,39.8,39.41,4.272,4.296,286.9,11.15,5.48,0,2.235,0.00134752,0.001882875,2.5E-007 "2017-09-15 23:30:00",11991,"PLVU",12.81,43.28,43.72,44.19,43.28,85.4,85.4,83.4,0.813,39.33,39.57,39.15,4.232,4.287,263.1,7.753,5.699,0,2.235,0.001390722,0.001945087,2.5E-007 "2017-09-15 23:35:00",11992,"PLVU",12.81,43.16,43.22,43.34,43.03,86.2,86.2,85.4,0.817,39.29,39.44,39.11,4.307,4.227,269.7,6.679,6.576,0,2.235,0.001390722,0.001945087,2.5E-007 "2017-09-15 23:40:00",11993,"PLVU",12.81,43.46,43.43,43.58,43.16,85,86.2,85,0.815,39.37,39.54,39.21,4.858,4.627,262.2,6.71,7.234,0,2.236,0.001390722,0.001945087,2.5E-007 "2017-09-15 23:45:00",11994,"PLVU",12.8,43.1,43.44,43.7,43.03,85.9,85.9,84.6,0.812,39.28,39.41,39.09,5.27,5.121,264.6,5.407,6.795,0,2.236,0.001402887,0.001940889,2.5E-007 "2017-09-15 23:50:00",11995,"PLVU",12.8,43.46,43.24,43.52,42.91,84.6,86.1,84.4,0.811,39.09,39.26,38.92,5.334,5.31,270.1,5.629,6.795,0,2.236,0.001402887,0.001940889,2.5E-007 "2017-09-15 23:55:00",11996,"PLVU",12.8,43.52,43.57,43.82,43.28,84.1,84.7,83.4,0.808,39.08,39.21,38.91,5.479,5.389,275.9,6.092,7.891,0,2.236,0.001402887,0.001940889,2.5E-007 "2017-09-16 00:00:00",11997,"PLVU",12.8,43.58,43.51,43.7,43.28,83.7,84.4,83.7,0.806,39.02,39.16,38.87,5.796,5.586,270.2,8.24,8.55,0,2.236,0.001818882,0.00243033,2.5E-007 "2017-09-16 00:05:00",11998,"PLVU",12.79,43.95,43.99,44.25,43.58,83.5,83.7,82.2,0.815,39.14,39.38,38.92,6.384,6.123,267.8,7.324,9.86,0,2.237,0.001818882,0.00243033,2.5E-007 "2017-09-16 00:10:00",11999,"PLVU",12.79,44.07,44.08,44.25,43.82,83.3,83.7,82.9,0.817,39.35,39.52,39.18,6.621,6.54,275.1,7.19,9.21,0,2.237,0.001818882,0.00243033,2.5E-007 "2017-09-16 00:15:00",12000,"PLVU",12.78,44.01,43.85,44.13,43.58,83.2,84.2,83.2,0.814,39.27,39.47,39.07,6.523,6.535,274.4,7.876,9.64,0,2.238,0.002310662,0.00299431,2.5E-007 "2017-09-16 00:20:00",12001,"PLVU",12.77,44.25,44.18,44.37,44.01,82.8,83.4,82.8,0.817,39.37,39.52,39.18,6.453,6.463,267.8,7.774,9.43,0,2.238,0.002310662,0.00299431,2.5E-007 "2017-09-16 00:25:00",12002,"PLVU",12.77,44.25,44.34,44.55,44.07,83,83.2,81.9,0.819,39.36,39.49,39.21,6.667,6.521,268.7,7.457,10.96,0,2.238,0.002310662,0.00299431,2.5E-007 "2017-09-16 00:30:00",12003,"PLVU",12.77,44.01,44.03,44.37,43.76,83.2,83.9,82.7,0.814,39.33,39.49,39.17,7.214,6.939,264.9,8.02,11.84,0,2.239,0.002457402,0.003164245,2.5E-007 "2017-09-16 00:35:00",12004,"PLVU",12.77,44.37,44.29,44.49,44.01,81.1,83.2,81.1,0.805,39.17,39.37,38.85,7.887,7.539,265.8,8.38,12.93,0,2.239,0.002457402,0.003164245,2.5E-007 "2017-09-16 00:40:00",12005,"PLVU",12.76,44.49,44.4,44.61,44.19,79.85,81.4,79.78,0.796,38.88,39.14,38.57,7.979,7.963,268.8,7.735,10.74,0,2.239,0.002457402,0.003164245,2.5E-007 "2017-09-16 00:45:00",12006,"PLVU",12.76,43.64,44.09,44.61,43.58,82.4,82.5,79.65,0.796,38.68,38.83,38.51,7.823,7.975,269.8,7.199,9.64,0,2.239,0.003078398,0.003854835,2.5E-007 "2017-09-16 00:50:00",12007,"PLVU",12.76,43.58,43.76,44.01,43.46,82.9,82.9,81.6,0.798,38.66,38.8,38.5,7.328,7.603,274.7,6.618,9.86,0,2.239,0.003078398,0.003854835,2.5E-007 "2017-09-16 00:55:00",12008,"PLVU",12.76,43.16,43.34,43.58,43.1,83.4,83.6,82.9,0.79,38.61,38.8,38.38,7.061,7.193,271.3,6.709,8.99,0,2.239,0.003078398,0.003854835,2.5E-007 "2017-09-16 01:00:00",12009,"PLVU",12.76,43.16,43.27,43.52,43.04,83.6,83.6,82.3,0.792,38.46,38.63,38.31,7.015,7.046,267.8,6.744,8.55,0,2.239,0.00260545,0.003298924,2.5E-007 "2017-09-16 01:05:00",12010,"PLVU",12.75,42.55,42.92,43.22,42.55,85.4,85.4,83.5,0.79,38.59,38.74,38.42,6.881,6.939,262.1,7.826,9.64,0,2.239,0.00260545,0.003298924,2.5E-007 "2017-09-16 01:10:00",12011,"PLVU",12.74,42.12,42.21,42.61,41.94,86.7,86.9,85.4,0.789,38.41,38.58,38.23,6.686,6.778,261.2,6.959,8.33,0,2.239,0.00260545,0.003298924,2.5E-007 "2017-09-16 01:15:00",12012,"PLVU",12.74,41.82,42.04,42.19,41.82,86.9,87,86.5,0.782,38.38,38.52,38.22,6.278,6.487,259.4,5.853,7.672,0,2.239,0.00186436,0.002400165,2.5E-007 "2017-09-16 01:20:00",12013,"PLVU",12.74,42.07,41.85,42.25,41.64,85.9,87.2,85.7,0.78,38.2,38.37,38.05,5.845,6.005,266.7,6.149,7.453,0,2.239,0.00186436,0.002400165,2.5E-007 "2017-09-16 01:25:00",12014,"PLVU",12.74,42.19,42.1,42.31,41.88,84.9,85.9,84.9,0.775,38.09,38.27,37.93,5.879,5.831,275.8,6.127,8.55,0,2.238,0.00186436,0.002400165,2.5E-007 "2017-09-16 01:30:00",12015,"PLVU",12.74,42.19,42.45,42.67,42.13,84.7,84.9,83.5,0.773,37.98,38.16,37.8,6.447,6.129,275.3,7.804,9.86,0,2.238,0.001735794,0.002278172,2.5E-007 "2017-09-16 01:35:00",12016,"PLVU",12.73,42.43,42.07,42.55,41.82,83.8,85.5,83.8,0.772,37.91,38.06,37.77,7.213,6.825,267.4,7.746,11.84,0,2.238,0.001735794,0.002278172,2.5E-007 "2017-09-16 01:40:00",12017,"PLVU",12.73,42.31,42.75,43.16,42.25,84,84.2,81.7,0.771,37.91,38.03,37.77,7.821,7.592,271.2,6.649,12.06,0,2.238,0.001735794,0.002278172,2.5E-007 "2017-09-16 01:45:00",12018,"PLVU",12.73,41.95,42.14,42.49,41.82,84.8,85.2,83.8,0.767,37.82,37.98,37.61,7.732,7.782,279,7.578,10.3,0,2.239,0.00229618,0.002899291,2.5E-007 "2017-09-16 01:50:00",12019,"PLVU",12.72,42.25,42.26,42.49,41.82,83.8,84.8,83.1,0.767,37.71,37.86,37.57,7.456,7.709,279.5,7.65,9.86,0,2.239,0.00229618,0.002899291,2.5E-007 "2017-09-16 01:55:00",12020,"PLVU",12.72,42.13,42.33,42.55,42.07,84.5,84.5,83.3,0.77,37.74,37.88,37.62,7.073,7.225,267.2,8.92,9.64,0,2.238,0.00229618,0.002899291,2.5E-007 "2017-09-16 02:00:00",12021,"PLVU",12.72,41.46,41.77,42.19,41.46,86.7,86.7,84.5,0.77,37.91,38.16,37.7,7.024,7.03,250.4,7.955,8.99,0,2.239,0.002209414,0.002794818,2.5E-007 "2017-09-16 02:05:00",12022,"PLVU",12.71,41.34,41.41,41.59,41.16,86.6,86.7,86.2,0.765,37.69,37.94,37.48,7.126,7.046,256.5,7.579,10.52,0,2.238,0.002209414,0.002794818,2.5E-007 "2017-09-16 02:10:00",12023,"PLVU",12.71,40.98,41.04,41.34,40.74,86.7,87.3,86.6,0.756,37.46,37.68,37.26,7.086,7.057,256.1,7.501,8.99,0,2.239,0.002209414,0.002794818,2.5E-007 "2017-09-16 02:15:00",12024,"PLVU",12.71,41.28,41.22,41.4,40.86,85.6,86.7,85.4,0.754,37.32,37.46,37.18,7.091,7.139,263.8,7.279,9.21,0,2.238,0.001762413,0.002247871,2.5E-007 "2017-09-16 02:20:00",12025,"PLVU",12.7,42.31,41.66,42.37,41.1,82.2,86.1,82.2,0.754,37.36,37.52,37.2,6.894,6.907,270.2,7.976,10.52,0,2.238,0.001762413,0.002247871,2.5E-007 "2017-09-16 02:25:00",12026,"PLVU",12.7,42.25,42.39,42.62,42.19,82.6,82.6,81.5,0.755,37.3,37.43,37.16,6.973,6.965,269.9,7.058,9.64,0,2.239,0.001762413,0.002247871,2.5E-007 "2017-09-16 02:30:00",12027,"PLVU",12.69,41.16,41.73,42.31,41.1,85.6,85.6,82.6,0.751,37.29,37.44,37.09,6.701,6.858,277.3,6.584,8.11,0,2.238,0.002268314,0.002889973,2.5E-007 "2017-09-16 02:35:00",12028,"PLVU",12.69,41.1,40.98,41.16,40.86,85.6,86.2,85.6,0.75,37.11,37.27,36.94,6.324,6.551,280.8,7.036,7.891,0,2.239,0.002268314,0.002889973,2.5E-007 "2017-09-16 02:40:00",12029,"PLVU",12.69,41.29,41.13,41.41,40.92,84.4,85.7,84.2,0.744,36.98,37.19,36.8,5.988,6.155,280.4,6.622,8.11,0,2.238,0.002268314,0.002889973,2.5E-007 "2017-09-16 02:45:00",12030,"PLVU",12.69,40.92,41.22,41.47,40.86,84.9,84.9,83.9,0.738,36.85,37.02,36.65,5.88,5.899,280.7,5.633,8.11,0,2.238,0.001792891,0.002330507,2.5E-007 "2017-09-16 02:50:00",12031,"PLVU",12.68,40.44,40.65,40.98,40.38,85.9,86.1,84.8,0.733,36.68,36.84,36.46,5.592,5.777,281.1,4.963,6.138,0,2.238,0.001792891,0.002330507,2.5E-007 "2017-09-16 02:55:00",12032,"PLVU",12.68,39.95,40.37,40.68,39.89,87.4,87.4,85.5,0.732,36.54,36.73,36.31,5.048,5.339,269.1,9.25,5.699,0,2.238,0.001792891,0.002330507,2.5E-007 "2017-09-16 03:00:00",12033,"PLVU",12.68,39.77,39.69,39.95,39.53,87.8,88.4,87.3,0.729,36.45,36.62,36.29,4.526,4.747,279.6,8.26,6.138,0,2.238,0.0013046,0.001754645,2.5E-007 "2017-09-16 03:05:00",12034,"PLVU",12.67,41.65,41.07,41.84,39.83,81.7,87.8,81.4,0.73,36.53,36.7,36.33,4.728,4.601,284,7.822,8.11,0,2.238,0.0013046,0.001754645,2.5E-007 "2017-09-16 03:10:00",12035,"PLVU",12.67,41.78,41.63,41.84,41.35,81.8,82.7,81.5,0.735,36.58,36.73,36.39,5.173,4.905,283.3,6.195,8.55,0,2.238,0.0013046,0.001754645,2.5E-007 "2017-09-16 03:15:00",12036,"PLVU",12.67,41.9,42.03,42.32,41.71,82.3,82.3,81.1,0.743,36.85,37.02,36.58,5.958,5.64,283.2,6.799,9.43,0,2.238,0.001889713,0.002535099,2.5E-007 "2017-09-16 03:20:00",12037,"PLVU",12.66,40.38,41.11,41.9,40.32,85.5,85.5,82.3,0.728,36.67,36.97,36.32,5.684,5.861,300.1,8.35,5.918,0,2.238,0.001889713,0.002535099,2.5E-007 "2017-09-16 03:25:00",12038,"PLVU",12.66,40.8,40.51,40.99,40.2,84.2,86.3,84.1,0.728,36.55,36.82,36.29,5.522,5.578,313.4,10.68,7.891,0,2.238,0.001889713,0.002535099,2.5E-007 "2017-09-16 03:30:00",12039,"PLVU",12.66,40.32,40.48,40.87,40.14,85.3,85.4,84.2,0.724,36.3,36.5,36.1,5.164,5.285,297.3,5.946,7.234,0,2.239,0.001654972,0.002189792,2.5E-007 "2017-09-16 03:35:00",12040,"PLVU",12.65,40.2,40.22,40.38,40.02,85.8,86.2,85.3,0.725,36.3,36.43,36.12,5.497,5.29,280.9,9.63,7.453,0,2.237,0.001654972,0.002189792,2.5E-007 "2017-09-16 03:40:00",12041,"PLVU",12.65,40.14,40.19,40.38,40.02,85.4,85.8,85.4,0.72,36.22,36.37,36.06,5.793,5.678,272.2,6.691,8.11,0,2.238,0.001654972,0.002189792,2.5E-007 "2017-09-16 03:45:00",12042,"PLVU",12.65,40.62,40.4,40.68,40.08,83.6,85.5,83.6,0.718,36.11,36.25,35.92,5.996,5.93,266.5,6.95,8.33,0,2.238,0.001579795,0.002087608,2.5E-007 "2017-09-16 03:50:00",12043,"PLVU",12.64,40.75,40.63,40.75,40.5,83.2,83.6,83.2,0.719,36.01,36.18,35.86,6.069,6.008,271.1,6.666,7.891,0,2.238,0.001579795,0.002087608,2.5E-007 "2017-09-16 03:55:00",12044,"PLVU",12.65,41.11,40.98,41.24,40.69,83,83.2,82.7,0.727,36.22,36.5,35.96,6.261,6.163,265,8.2,9.64,0,2.238,0.001579795,0.002087608,2.5E-007 "2017-09-16 04:00:00",12045,"PLVU",12.65,40.51,40.96,41.29,40.39,85.2,85.2,83,0.729,36.51,36.72,36.26,6.34,6.338,260,6.707,9.43,0,2.239,0.002027118,0.0026255,2.5E-007 "2017-09-16 04:05:00",12046,"PLVU",12.64,39.66,40.06,40.51,39.6,86.2,86.2,85.2,0.713,36.14,36.44,35.81,6.174,6.296,254,8.36,6.576,0,2.239,0.002027118,0.0026255,2.5E-007 "2017-09-16 04:10:00",12047,"PLVU",12.63,39.23,39.42,39.66,39.23,86.6,86.8,86.2,0.705,35.75,35.9,35.55,5.517,5.85,243,6.486,6.357,0,2.239,0.002027118,0.0026255,2.5E-007 "2017-09-16 04:15:00",12048,"PLVU",12.64,39.3,39.36,39.48,39.17,86.2,86.7,86.2,0.703,35.64,35.8,35.45,5.232,5.293,240.8,6.494,7.891,0,2.239,0.001451149,0.001910064,2.5E-007 "2017-09-16 04:20:00",12049,"PLVU",12.63,38.45,38.87,39.36,38.45,87.9,88,86.2,0.694,35.41,35.67,35.16,5.01,5.136,232.1,6.624,6.357,0,2.238,0.001451149,0.001910064,2.5E-007 "2017-09-16 04:25:00",12050,"PLVU",12.63,37.96,38.12,38.45,37.84,89.1,89.3,87.9,0.69,35.09,35.23,34.92,4.928,4.981,233.8,8.09,7.234,0,2.237,0.001451149,0.001910064,2.5E-007 "2017-09-16 04:30:00",12051,"PLVU",12.64,38.57,38.28,38.63,37.84,87.7,89.3,87.6,0.695,35.2,35.4,34.9,4.84,4.885,244.7,8.05,7.891,0,2.237,0.0009477392,0.001299788,2.5E-007 "2017-09-16 04:35:00",12052,"PLVU",12.63,38.57,38.42,38.63,38.2,87.4,88.1,87.3,0.693,35.11,35.31,34.9,5.203,4.936,250.1,8.43,8.55,0,2.238,0.0009477392,0.001299788,2.5E-007 "2017-09-16 04:40:00",12053,"PLVU",12.64,38.39,38.44,38.57,38.2,87.8,87.9,87.2,0.692,35.06,35.19,34.91,5.786,5.536,258.7,8.2,8.99,0,2.236,0.0009477392,0.001299788,2.5E-007 "2017-09-16 04:45:00",12054,"PLVU",12.63,38.45,38.42,38.57,38.2,87.9,88.1,87.7,0.694,35.14,35.31,34.94,6.173,5.989,259.8,7.369,8.77,0,2.237,0.001117928,0.001496193,2.5E-007 "2017-09-16 04:50:00",12055,"PLVU",12.64,38.39,38.43,38.57,38.33,87,87.8,86.8,0.685,34.99,35.22,34.77,6.506,6.378,251.7,8.64,8.99,0,2.237,0.001117928,0.001496193,2.5E-007 "2017-09-16 04:55:00",12056,"PLVU",12.63,37.96,38.19,38.45,37.96,87.5,87.6,86.9,0.678,34.76,34.91,34.56,6.689,6.524,256,6.61,9.64,0,2.237,0.001117928,0.001496193,2.5E-007 "2017-09-16 05:00:00",12057,"PLVU",12.62,38.39,38.18,38.45,37.9,86.8,87.6,86.7,0.683,34.69,34.86,34.49,6.903,6.773,254.2,9.28,9.86,0,2.237,0.001390091,0.001791101,2.5E-007 "2017-09-16 05:05:00",12058,"PLVU",12.63,38.69,38.68,38.81,38.39,86.6,86.8,85.8,0.69,34.96,35.18,34.75,7.119,7.047,260.4,8.3,10.08,0,2.237,0.001390091,0.001791101,2.5E-007 "2017-09-16 05:10:00",12059,"PLVU",12.62,38.69,38.64,38.81,38.45,87.5,87.6,86.5,0.698,35.14,35.34,34.94,6.846,7.018,266.7,8.14,8.33,0,2.237,0.001390091,0.001791101,2.5E-007 "2017-09-16 05:15:00",12060,"PLVU",12.62,38.57,38.57,38.69,38.39,88.1,88.2,87.4,0.699,35.31,35.47,35.15,6.124,6.57,288.2,11.91,7.672,0,2.237,0.001478943,0.0018899,2.5E-007 "2017-09-16 05:20:00",12061,"PLVU",12.62,39.06,38.66,39.18,38.33,87.5,88.7,87.4,0.707,35.5,35.78,35.12,4.84,5.477,328.2,16.54,4.822,0,2.236,0.001478943,0.0018899,2.5E-007 "2017-09-16 05:25:00",12062,"PLVU",12.62,39.18,39.2,39.36,38.99,85.5,87.5,85.5,0.695,35.48,35.77,35.11,3.633,4.219,324.3,16.8,4.384,0,2.237,0.001478943,0.0018899,2.5E-007 "2017-09-16 05:30:00",12063,"PLVU",12.62,38.93,39,39.18,38.81,84.7,85.7,84.7,0.682,34.98,35.24,34.72,3.011,3.236,284.5,15.31,3.946,0,2.237,0.0009805694,0.001378942,2.5E-007 "2017-09-16 05:35:00",12064,"PLVU",12.62,38.08,38.5,38.99,37.96,86,86.2,84.6,0.669,34.5,34.8,34.13,2.826,2.933,284.1,8.29,4.603,0,2.237,0.0009805694,0.001378942,2.5E-007 "2017-09-16 05:40:00",12065,"PLVU",12.62,38.57,38.17,38.57,37.78,86.5,87.7,85.9,0.686,34.62,35.1,34.12,2.607,2.762,309,9.33,3.069,0,2.236,0.0009805694,0.001378942,2.5E-007 "2017-09-16 05:45:00",12066,"PLVU",12.62,39.18,38.89,39.18,38.45,84.1,86.5,84.1,0.683,34.78,34.97,34.57,1.89,2.244,298.9,8.27,1.754,0,2.236,0.0004670877,0.0007719109,2.5E-007 "2017-09-16 05:50:00",12067,"PLVU",12.62,39.12,39.25,39.42,39.06,83.5,84.8,83.5,0.677,34.87,35.23,34.52,0.981,1.415,312.7,23.35,1.534,0,2.236,0.0004670877,0.0007719109,2.5E-007 "2017-09-16 05:55:00",12068,"PLVU",12.62,39.12,39.13,39.3,38.93,84.8,84.9,83.3,0.687,34.7,34.99,34.42,0.454,0.656,297.9,89.1,1.096,0,2.236,0.0004670877,0.0007719109,2.5E-007 "2017-09-16 06:00:00",12069,"PLVU",12.62,38.57,38.83,39.18,38.57,85,85,84.5,0.674,34.64,35,34.41,0.213,0.374,49.23,0.074,0.877,0,2.235,-0.0005559317,-0.0007153679,2.5E-007 "2017-09-16 06:05:00",12070,"PLVU",12.62,39.3,38.7,39.42,38.27,82,85.3,82,0.669,34.36,34.66,33.98,0.867,0.462,258.2,19.59,4.165,0,2.237,-0.0005559317,-0.0007153679,2.5E-007 "2017-09-16 06:10:00",12071,"PLVU",12.62,38.08,38.83,39.42,37.96,83.5,83.5,81.3,0.649,33.86,34.37,33.37,2.153,1.518,258,4.072,5.699,0,2.235,-0.0005559317,-0.0007153679,2.5E-007 "2017-09-16 06:15:00",12072,"PLVU",12.62,36.02,36.89,38.02,35.96,88.2,88.2,83.4,0.632,33.03,33.48,32.61,3.43,2.782,260.6,3.071,4.603,0,2.236,2.488255E-005,0.000179827,2.5E-007 "2017-09-16 06:20:00",12073,"PLVU",12.62,35.78,35.8,36.02,35.53,90.4,90.4,88.1,0.642,32.99,33.25,32.71,4.078,3.817,259.1,2.516,5.042,0,2.236,2.488255E-005,0.000179827,2.5E-007 "2017-09-16 06:25:00",12074,"PLVU",12.62,35.72,35.85,36.14,35.59,90.2,90.5,89.8,0.639,33.26,33.54,33.01,4.29,4.21,260.1,3.224,5.918,0,2.235,2.488255E-005,0.000179827,2.5E-007 "2017-09-16 06:30:00",12075,"PLVU",12.62,36.32,35.97,36.44,35.47,89.5,90.8,89.5,0.649,33.4,33.73,32.94,4.578,4.434,276.3,11.01,6.357,0,2.235,0.001886978,0.003229881,0.02448242 "2017-09-16 06:35:00",12076,"PLVU",12.62,36.51,36.54,36.81,36.26,88.2,89.5,88.1,0.645,33.59,33.81,33.36,4.607,4.632,295.3,8.6,5.48,0,2.235,0.001886978,0.003229881,0.02448242 "2017-09-16 06:40:00",12077,"PLVU",12.62,36.2,36.35,36.63,36.02,89.1,89.1,88.2,0.644,33.31,33.52,33.02,4.079,4.343,291.3,5.628,4.384,0.0008570549,2.234,0.001886978,0.003229881,0.02448242 "2017-09-16 06:45:00",12078,"PLVU",12.62,36.26,36.33,36.51,36.14,89,89.2,88.4,0.645,33.35,33.6,33.14,3.753,3.922,299.1,7.447,5.699,0.03843869,2.235,0.002179893,0.003737915,0.05418714 "2017-09-16 06:50:00",12079,"PLVU",12.62,36.44,36.43,36.63,36.2,88.4,89.2,88.4,0.645,33.45,33.62,33.28,3.563,3.61,294.4,7.018,4.822,0.1554282,2.235,0.002179893,0.003737915,0.05418714 "2017-09-16 06:55:00",12080,"PLVU",12.62,36.75,36.88,37.17,36.38,87.6,89,87.2,0.647,33.62,33.92,33.28,4.126,3.85,279.6,9.11,7.453,0.4890127,2.236,0.002179893,0.003737915,0.05418714 "2017-09-16 07:00:00",12081,"PLVU",12.62,37.11,36.86,37.11,36.69,87.2,87.9,87.2,0.653,33.55,33.68,33.41,4.674,4.343,278.6,6.851,7.453,1.169741,2.236,0.002331784,0.00388993,0.09479779 "2017-09-16 07:05:00",12082,"PLVU",12.62,37.36,37.18,37.36,36.99,85.8,87.2,85.8,0.649,33.52,33.76,33.3,5.689,5.148,268.8,10.09,10.08,2.354118,2.236,0.002331784,0.00388993,0.09479779 "2017-09-16 07:10:00",12083,"PLVU",12.62,38.02,37.83,38.08,37.36,84.6,85.8,84.4,0.657,33.67,33.89,33.45,6.644,6.122,256.9,8.12,10.74,4.192049,2.238,0.002331784,0.00388993,0.09479779 "2017-09-16 07:15:00",12084,"PLVU",12.62,38.45,38.35,38.69,37.96,84.2,84.6,83.9,0.665,34.01,34.28,33.73,7.712,7.242,256,8.71,12.93,7.392098,2.238,0.004802769,0.007680616,0.1390559 "2017-09-16 07:20:00",12085,"PLVU",12.62,38.27,38.35,38.57,38.08,84.8,84.9,84.2,0.665,34.13,34.28,33.93,8.11,7.971,251.9,8.52,11.4,13.14227,2.239,0.004802769,0.007680616,0.1390559 "2017-09-16 07:25:00",12086,"PLVU",12.64,37.66,38.04,38.39,37.6,85.8,85.8,84.6,0.657,33.98,34.18,33.74,7.874,8.09,248,8.06,10.96,21.70914,2.24,0.004802769,0.007680616,0.1390559 "2017-09-16 07:30:00",12087,"PLVU",12.64,37.54,37.6,37.72,37.42,86.8,86.8,85.8,0.661,33.91,34.14,33.72,6.996,7.41,250.6,8.65,8.11,32.25631,2.241,0.007995524,0.01151368,0.1849383 "2017-09-16 07:35:00",12088,"PLVU",12.65,37.78,37.67,37.96,37.48,87.3,87.4,86.8,0.671,34.2,34.55,33.9,6.504,6.758,252.2,7.643,8.55,43.46825,2.241,0.007995524,0.01151368,0.1849383 "2017-09-16 07:40:00",12089,"PLVU",12.65,38.21,37.98,38.21,37.72,87.6,87.8,87.3,0.685,34.63,34.87,34.31,5.918,6.148,253.8,8.47,7.234,54.79587,2.241,0.007995524,0.01151368,0.1849383 "2017-09-16 07:45:00",12090,"PLVU",12.66,38.57,38.4,38.63,38.21,86.3,87.6,86.3,0.684,34.84,34.95,34.72,5.983,5.898,250.5,7.588,9.21,66.3372,2.242,0.01002294,0.01288763,0.2312451 "2017-09-16 07:50:00",12091,"PLVU",12.67,38.87,38.7,38.87,38.51,85.8,86.4,85.3,0.689,34.85,35.02,34.61,6.18,6.081,256.7,9.03,9.86,78.24287,2.242,0.01002294,0.01288763,0.2312451 "2017-09-16 07:55:00",12092,"PLVU",12.68,39.24,39.02,39.42,38.69,84.4,85.8,84.4,0.687,34.97,35.18,34.8,6.665,6.42,264.6,9.38,9.21,90.5825,2.243,0.01002294,0.01288763,0.2312451 "2017-09-16 08:00:00",12093,"PLVU",12.68,40.03,39.68,40.03,39.3,84.6,84.9,83.9,0.71,35.41,35.85,35.01,6.558,6.693,264.5,9.04,8.33,103.6422,2.244,0.01359764,0.01713696,0.2773491 "2017-09-16 08:05:00",12094,"PLVU",12.69,40.63,40.45,40.76,39.84,81.7,84.7,81.7,0.702,35.64,35.89,35.4,6.673,6.595,264.4,9.08,9.86,117.2914,2.245,0.01359764,0.01713696,0.2773491 "2017-09-16 08:10:00",12095,"PLVU",12.7,41.24,40.96,41.24,40.63,81,81.8,80.6,0.713,35.64,35.94,35.41,7.251,7.003,263.9,7.304,11.84,131.7538,2.246,0.01359764,0.01713696,0.2773491 "2017-09-16 08:15:00",12096,"PLVU",12.7,41.36,41.32,41.48,41.06,80.9,82,80.2,0.716,35.93,36.23,35.61,7.902,7.559,271.2,8.04,11.18,146.791,2.247,0.01874964,0.02366177,0.3226522 "2017-09-16 08:20:00",12097,"PLVU",12.72,41.73,41.54,41.79,41.3,81.3,82.6,80.4,0.729,36.3,36.77,35.76,7.943,7.951,267.9,8.44,10.52,162.5303,2.247,0.01874964,0.02366177,0.3226522 "2017-09-16 08:25:00",12098,"PLVU",12.73,41.97,41.8,41.97,41.61,80.7,81.8,79.51,0.73,36.34,36.83,35.76,7.757,7.813,263.9,8.66,10.74,178.4672,2.248,0.01874964,0.02366177,0.3226522 "2017-09-16 08:30:00",12099,"PLVU",12.77,42.33,42.11,42.33,41.85,80.8,82,79.81,0.742,36.74,37.14,36.32,7.777,7.759,259.6,8.95,11.18,193.9297,2.248,0.02322115,0.02890023,0.3667721 "2017-09-16 08:35:00",12100,"PLVU",12.8,42.46,42.33,42.52,42.15,79.54,81.3,78.39,0.734,36.56,37.07,36.1,8.38,8.05,264.4,8.81,12.28,208.7421,2.248,0.02322115,0.02890023,0.3667721 "2017-09-16 08:40:00",12101,"PLVU",12.85,42.94,42.68,43,42.4,79.61,80.7,78.77,0.748,36.94,37.37,36.46,8.54,8.47,261.9,9.83,10.96,223.6294,2.249,0.02322115,0.02890023,0.3667721 "2017-09-16 08:45:00",12102,"PLVU",12.9,43.55,43.27,43.73,42.88,80.1,81,78.6,0.771,37.52,38.25,36.85,8.4,8.51,259.2,9.63,11.84,239.3821,2.249,0.02807558,0.03462212,0.4095322 "2017-09-16 08:50:00",12103,"PLVU",12.96,43.91,43.79,43.91,43.55,77.75,81,76.44,0.758,37.61,38.4,36.79,8.16,8.21,254.1,8.91,12.06,255.6849,2.25,0.02807558,0.03462212,0.4095322 "2017-09-16 08:55:00",12104,"PLVU",13.03,44.33,44.16,44.45,43.79,75.79,79,75.69,0.751,37.62,38.3,36.95,8.14,8.13,250.6,10.02,12.06,271.874,2.25,0.02807558,0.03462212,0.4095322 "2017-09-16 09:00:00",12105,"PLVU",13.12,44.75,44.52,44.81,44.27,76.23,78.45,75.01,0.768,37.48,38.24,36.97,8.57,8.36,251.5,9.52,12.49,287.3298,2.25,0.03404855,0.04167446,0.4505289 "2017-09-16 09:05:00",12106,"PLVU",13.2,45.78,45.31,45.84,44.75,75.24,79.39,74,0.788,38.39,39.37,37.4,8.16,8.47,257.6,10.14,10.74,302.5601,2.251,0.03404855,0.04167446,0.4505289 "2017-09-16 09:10:00",12107,"PLVU",13.3,46.08,45.81,46.14,45.6,73.28,76.08,71.77,0.776,38.09,38.97,37.21,8,8.06,257.8,8.07,11.62,318.0875,2.252,0.03404855,0.04167446,0.4505289 "2017-09-16 09:15:00",12108,"PLVU",13.4,46.32,46.25,46.44,45.96,71.36,74.29,71.36,0.763,38.04,38.61,37.46,7.928,7.907,257.8,8.91,12.06,333.4808,2.252,0.04066373,0.04960265,0.4894869 "2017-09-16 09:20:00",12109,"PLVU",13.48,47.04,46.77,47.1,46.19,71.69,76.41,71.39,0.787,38.76,39.73,37.48,8.2,8.02,259.3,9.84,10.74,348.7213,2.252,0.04066373,0.04960265,0.4894869 "2017-09-16 09:25:00",12110,"PLVU",13.55,47.89,47.4,48.07,46.92,69.6,73.75,69.6,0.789,38.9,39.81,38.08,8.27,8.3,268.2,11.11,11.4,363.4298,2.252,0.04066373,0.04960265,0.4894869 "2017-09-16 09:30:00",12111,"PLVU",13.63,47.95,47.93,48.13,47.71,68.82,73.14,68.79,0.782,39.07,39.96,38.21,8.31,8.3,268,7.982,11.62,378.3452,2.253,0.04723119,0.05743235,0.5260872 "2017-09-16 09:35:00",12112,"PLVU",13.74,48.68,48.38,48.86,47.89,67.71,73.44,67.58,0.791,39.22,40.29,38.32,8.49,8.43,274.3,8.96,12.06,393.3419,2.254,0.04723119,0.05743235,0.5260872 "2017-09-16 09:40:00",12113,"PLVU",13.88,49.47,49.12,49.47,48.5,70.41,73.28,65.86,0.847,39.92,41.05,38.32,8.38,8.38,269.4,12.1,11.84,408.0399,2.253,0.04723119,0.05743235,0.5260872 "2017-09-16 09:45:00",12114,"PLVU",14.06,49.89,49.73,50.02,49.47,65.96,70.68,65.01,0.806,39.41,40.45,38.28,8.3,8.37,274.9,8.65,12.28,422.9196,2.254,0.05445307,0.06629816,0.560349 "2017-09-16 09:50:00",12115,"PLVU",14.16,50.93,50.48,51.23,49.71,63.94,70.68,63.23,0.812,39.94,41.69,38.43,7.686,7.994,279.2,10.62,9.86,437.8845,2.254,0.05445307,0.06629816,0.560349 "2017-09-16 09:55:00",12116,"PLVU",14.26,50.8,50.92,51.11,50.68,57.87,65.92,57.87,0.732,38.64,39.98,36.52,7.732,7.681,290.9,10.97,10.96,453.0082,2.254,0.05445307,0.06629816,0.560349 "2017-09-16 10:00:00",12117,"PLVU",14.36,51.9,51.3,51.9,50.68,61.78,64.85,57.76,0.813,38.65,39.86,36.48,7.222,7.53,282.1,11.12,10.3,467.9218,2.255,0.06333996,0.07709692,0.5929977 "2017-09-16 10:05:00",12118,"PLVU",14.48,52.02,51.97,52.38,51.59,61.91,64.34,56.35,0.819,38.65,40.47,37.04,7.163,7.239,283.9,13.22,9.43,482.6888,2.256,0.06333996,0.07709692,0.5929977 "2017-09-16 10:10:00",12119,"PLVU",14.73,52.26,52.3,52.69,52.02,58.2,63.36,55.3,0.777,38.49,40.43,36.74,7.043,7.13,282.3,11.26,10.08,497.2736,2.256,0.06333996,0.07709692,0.5929977 "2017-09-16 10:15:00",12120,"PLVU",14.93,52.56,52.69,53.11,52.26,55.9,64.14,54.42,0.754,38.64,41.1,36.7,7.268,7.035,282.3,13.15,11.84,511.2555,2.256,0.07131995,0.08642101,0.6229776 "2017-09-16 10:20:00",12121,"PLVU",14.84,52.67,52.77,53.16,52.44,54.52,63.26,52.5,0.739,37.81,40.85,35.64,7.833,7.412,283.8,13.4,12.28,524.5097,2.256,0.07131995,0.08642101,0.6229776 "2017-09-16 10:25:00",12122,"PLVU",14.78,53.1,52.91,53.28,52.49,52.06,59.17,49.56,0.716,36.7,39.13,34.74,8.03,7.936,284.2,8.78,12.06,537.5414,2.256,0.07131995,0.08642101,0.6229776 "2017-09-16 10:30:00",12123,"PLVU",14.73,53.4,53.31,53.64,52.97,52.73,56.98,49.46,0.734,36.65,38.62,34.71,7.753,7.983,269.7,15.04,10.52,550.7608,2.256,0.07851627,0.09631921,0.6511544 "2017-09-16 10:35:00",12124,"PLVU",14.68,54.18,53.94,54.61,53.16,46.39,57.38,46.32,0.664,36.99,39.25,34.09,7.161,7.447,284.6,16.16,14.25,564.4892,2.255,0.07851627,0.09631921,0.6511544 "2017-09-16 10:40:00",12125,"PLVU",14.65,54.3,54.17,54.43,53.88,45.45,55.23,45.45,0.654,35.93,38.42,33.36,7.037,7.081,291.9,14.44,12.49,577.8129,2.256,0.07851627,0.09631921,0.6511544 "2017-09-16 10:45:00",12126,"PLVU",14.63,54.97,54.44,55.09,54.12,47.6,52.53,40.66,0.701,33.95,37.9,31.14,7.495,7.202,286.5,14.42,12.71,591.2367,2.256,0.08645895,0.105787,0.6761946 "2017-09-16 10:50:00",12127,"PLVU",14.61,54.78,54.95,55.33,54.6,43.93,49.56,41.8,0.643,34.36,36.73,32.22,8.47,8.06,287.2,11.11,14.69,603.5655,2.256,0.08645895,0.105787,0.6761946 "2017-09-16 10:55:00",12128,"PLVU",14.6,55.75,55.24,55.81,54.78,43.96,49.35,41.46,0.666,34.26,36.76,32.07,8.86,8.73,291.4,12.48,12.49,615.4528,2.255,0.08645895,0.105787,0.6761946 "2017-09-16 11:00:00",12129,"PLVU",14.59,54.66,55.28,55.87,54.6,40.52,44.26,38.29,0.59,31.9,34.45,29.84,9.79,9.27,296,9.57,17.54,626.2096,2.255,0.09464797,0.1186498,0.6988522 "2017-09-16 11:05:00",12130,"PLVU",14.58,55.63,55.36,55.75,54.66,41.26,47.16,38.77,0.623,32.62,35.71,30.61,9.56,9.65,283.9,14.88,13.59,637.7813,2.255,0.09464797,0.1186498,0.6988522 "2017-09-16 11:10:00",12131,"PLVU",14.57,55.99,55.88,56.3,55.57,43.11,47.09,39.54,0.659,33.8,36.23,31.42,9.61,9.58,290.9,12.05,12.93,649.8024,2.254,0.09464797,0.1186498,0.6988522 "2017-09-16 11:15:00",12132,"PLVU",14.57,56.84,56.48,56.9,55.81,44.02,50.97,39.1,0.694,35.28,38.64,32.02,8.56,9.11,281.5,15.43,11.62,660.9156,2.253,0.1002713,0.1262295,0.7156821 "2017-09-16 11:20:00",12133,"PLVU",14.57,56.42,56.46,56.96,56.11,39.27,45.64,38.02,0.61,33.16,35.81,31.22,8.94,8.71,284.4,11.8,15.78,671.0733,2.253,0.1002713,0.1262295,0.7156821 "2017-09-16 11:25:00",12134,"PLVU",14.56,56.72,56.51,56.84,55.99,40.28,45.27,36.74,0.632,32.85,35.57,30.59,8.85,8.88,276.3,14.62,14.25,681.1264,2.253,0.1002713,0.1262295,0.7156821 "2017-09-16 11:30:00",12135,"PLVU",14.56,56.72,57.01,57.45,56.66,39.24,45.27,36.84,0.616,32.67,36.24,30.72,9.17,8.98,295.6,12.12,16,691.3375,2.253,0.1059001,0.1325323,0.7305997 "2017-09-16 11:35:00",12136,"PLVU",14.56,56.96,57.1,57.33,56.72,37.52,44.36,36,0.594,32.63,35.7,30.45,9.23,9.28,277.2,20.4,15.78,700.1871,2.253,0.1059001,0.1325323,0.7305997 "2017-09-16 11:40:00",12137,"PLVU",14.55,57.69,57.16,57.75,56.84,40.32,41.77,34.45,0.656,31.75,34.32,29.22,9.08,9.01,292.4,17.53,17.76,709.1418,2.252,0.1059001,0.1325323,0.7305997 "2017-09-16 11:45:00",12138,"PLVU",14.55,57.45,57.38,57.69,56.9,36.24,42.31,33.51,0.584,31.53,34.8,29.02,9.1,9.31,288.1,13.34,14.69,717.782,2.251,0.1110467,0.1395814,0.7419768 "2017-09-16 11:50:00",12139,"PLVU",14.55,57.69,57.73,58.05,57.39,36.88,40.45,34.59,0.6,31.82,34.06,30.06,8.99,9.05,285.2,11.9,14.47,726.0073,2.252,0.1110467,0.1395814,0.7419768 "2017-09-16 11:55:00",12140,"PLVU",14.55,58.66,58.21,58.9,57.63,37.62,43.49,33.17,0.633,32.58,36.16,29.01,8.86,9.11,287.3,16.58,12.06,731.7405,2.251,0.1110467,0.1395814,0.7419768 "2017-09-16 12:00:00",12141,"PLVU",14.55,58.72,58.29,58.78,57.81,38.16,40.86,32.8,0.644,31.94,34.98,28.93,9.21,8.84,284.8,10.97,16.66,736.4498,2.251,0.1148614,0.1439665,0.7487613 "2017-09-16 12:05:00",12142,"PLVU",14.55,58.66,58.31,58.72,57.81,35.73,42.14,32.83,0.602,31.97,35.47,29.43,8.92,9.22,275,11.95,15.34,742.2744,2.251,0.1148614,0.1439665,0.7487613 "2017-09-16 12:10:00",12143,"PLVU",14.54,58.72,58.63,58.97,58.24,33.57,41.43,32.29,0.567,32.33,35.43,28.92,9.59,9.28,292,18.3,16.44,749.2299,2.251,0.1148614,0.1439665,0.7487613 "2017-09-16 12:15:00",12144,"PLVU",14.54,59.33,59.16,59.51,58.66,34.59,39.61,30.95,0.596,31,34.91,28.25,9.26,9.32,301.2,19.16,17.32,756.242,2.251,0.1190144,0.1496134,0.7525039 "2017-09-16 12:20:00",12145,"PLVU",14.54,59.51,59.11,59.63,58.66,35.19,41.8,28.99,0.611,30.91,36.09,26.98,9.66,9.47,287,11.07,16.66,762.6,2.252,0.1190144,0.1496134,0.7525039 "2017-09-16 12:25:00",12146,"PLVU",14.54,59.63,59.83,60.3,59.27,33.84,39.31,30.31,0.59,32.19,35.41,28.3,9.34,9.26,290.3,15.27,16.44,767.5981,2.25,0.1190144,0.1496134,0.7525039 "2017-09-16 12:30:00",12147,"PLVU",14.54,59.88,59.68,60.12,59.39,33.74,37.18,32.09,0.593,31.58,33.59,29.67,9.78,9.67,283.7,14.22,16.22,771.7711,2.251,0.1227978,0.1548598,0.7525578 "2017-09-16 12:35:00",12148,"PLVU",14.54,59.88,59.78,60.06,59.39,33.04,36.07,29.73,0.581,30.56,33.04,27.91,9.53,9.5,287.2,14.07,15.12,773.9038,2.251,0.1227978,0.1548598,0.7525578 "2017-09-16 12:40:00",12149,"PLVU",14.54,60,60.06,60.91,59.51,28.96,40.25,28.45,0.511,30.49,36.35,27.5,9.24,9.61,294.9,16.17,14.91,777.2361,2.251,0.1227978,0.1548598,0.7525578 "2017-09-16 12:45:00",12150,"PLVU",14.54,60.6,60.23,60.91,59.57,29.6,37.49,27.71,0.534,30.5,34.11,26.42,8.68,8.88,295,14.74,15.56,781.4183,2.25,0.1256713,0.158619,0.7499123 "2017-09-16 12:50:00",12151,"PLVU",14.54,60.72,61.02,61.51,60.48,32.77,37.55,29.66,0.594,32.06,35.11,28.75,8.5,8.48,290,12.21,15.34,786.4955,2.25,0.1256713,0.158619,0.7499123 "2017-09-16 12:55:00",12152,"PLVU",14.54,61.21,60.36,61.21,59.63,32.7,40.01,25.72,0.603,29.34,36.19,24.56,8.86,8.63,287.1,12.79,15.12,789.7087,2.251,0.1256713,0.158619,0.7499123 "2017-09-16 13:00:00",12153,"PLVU",14.54,60.97,61.21,61.82,60.36,30.17,35.66,27.51,0.551,30.91,34.27,27.28,9.16,9.08,282.9,11.07,13.37,793.1701,2.251,0.1279767,0.1604174,0.7423702 "2017-09-16 13:05:00",12154,"PLVU",14.54,61.27,61.17,61.63,60.72,33.51,35.93,24.71,0.619,29.16,34.22,24.49,9.4,9.36,275.8,13.1,15.34,795.7482,2.251,0.1279767,0.1604174,0.7423702 "2017-09-16 13:10:00",12155,"PLVU",14.54,60.78,60.92,61.63,60.3,31.08,33.47,24.74,0.564,28.32,32.34,24.62,9.75,9.61,288.8,20.21,19.07,797.6074,2.25,0.1279767,0.1604174,0.7423702 "2017-09-16 13:15:00",12156,"PLVU",14.54,61.63,61.41,61.94,60.72,28.52,35.23,22.59,0.534,28.28,33.85,22.98,9.33,9.62,292.9,18.21,13.81,798.2133,2.25,0.1308439,0.1664497,0.7337825 "2017-09-16 13:20:00",12157,"PLVU",14.54,61.63,61.42,61.7,60.97,27.47,31.89,23.06,0.514,27.31,31.48,23.23,8.22,8.9,294.7,17.97,11.84,799.0557,2.249,0.1308439,0.1664497,0.7337825 "2017-09-16 13:25:00",12158,"PLVU",14.54,61.21,61.73,62.3,60.97,27.78,30.34,24.1,0.512,27.22,30.46,24.65,8.55,8.27,299.3,16.18,18.41,800.1717,2.25,0.1308439,0.1664497,0.7337825 "2017-09-16 13:30:00",12159,"PLVU",14.54,62,61.63,62.12,61.09,26.5,30.84,24.88,0.502,28.14,30.84,25.12,8.77,8.59,283.8,16.02,12.28,800.4083,2.25,0.1311168,0.165462,0.7205822 "2017-09-16 13:35:00",12160,"PLVU",14.54,62.66,62.78,63.51,61.94,25.62,33.44,19.69,0.497,28.09,33.72,21.07,9.05,8.77,305.4,20.7,12.71,800.3348,2.25,0.1311168,0.165462,0.7205822 "2017-09-16 13:40:00",12161,"PLVU",14.54,62.54,62.52,63.15,62.06,26.19,31.92,23.6,0.506,28.17,31.88,24.7,8.9,9.02,290.7,15.04,16.66,799.8589,2.25,0.1311168,0.165462,0.7205822 "2017-09-16 13:45:00",12162,"PLVU",14.54,61.94,62.13,62.54,61.82,24.27,31.01,22.21,0.459,27.22,31.32,23.02,9.6,9.37,272.2,14.45,17.1,799.226,2.249,0.1334035,0.1695772,0.7026533 "2017-09-16 13:50:00",12163,"PLVU",14.54,62.73,62.52,62.91,61.88,25.55,30.78,23.66,0.497,27.74,31.61,24.74,10.24,9.98,290.1,12.84,17.32,797.8205,2.249,0.1334035,0.1695772,0.7026533 "2017-09-16 13:55:00",12164,"PLVU",14.54,64.24,63.3,64.36,62.72,28.48,33.44,23.46,0.584,28.8,34.69,25.15,9.24,9.93,297.1,18.56,14.03,795.8809,2.249,0.1334035,0.1695772,0.7026533 "2017-09-16 14:00:00",12165,"PLVU",14.54,63.27,63.65,64.42,63.15,24.41,28.18,20.36,0.484,26.06,30.74,22.02,7.588,8.44,293.2,18.62,10.52,793.5604,2.249,0.1348251,0.1727511,0.6820105 "2017-09-16 14:05:00",12166,"PLVU",14.53,63.45,63.76,64.3,63.27,25.35,29.8,23.33,0.506,28.18,31.86,25.37,7.375,7.393,282.4,13.51,12.71,790.221,2.249,0.1348251,0.1727511,0.6820105 "2017-09-16 14:10:00",12167,"PLVU",14.53,63.82,63.71,64.06,63.09,20.09,30.51,19.96,0.406,26.68,31.97,21.95,7.023,7.118,292.4,11.69,12.28,785.4349,2.249,0.1348251,0.1727511,0.6820105 "2017-09-16 14:15:00",12168,"PLVU",14.53,63.94,63.89,64.3,63.58,25.08,29.19,20.02,0.509,26.87,31.41,21.92,7.504,6.974,278.3,18.53,15.78,779.5526,2.25,0.1305922,0.1630539,0.6581478 "2017-09-16 14:20:00",12169,"PLVU",14.53,63.76,63.97,64.42,63.51,25.48,28.08,20.09,0.514,27.09,30.63,22.11,7.626,7.756,283.2,11.19,14.25,774.0717,2.251,0.1305922,0.1630539,0.6581478 "2017-09-16 14:25:00",12170,"PLVU",14.53,63.39,63.8,64.42,63.33,25.08,29.63,20.9,0.499,26.4,31.82,22.89,8.47,7.882,285.7,16.8,16.44,770.0355,2.25,0.1305922,0.1630539,0.6581478 "2017-09-16 14:30:00",12171,"PLVU",14.52,64.12,63.68,64.18,63.33,26.16,27.3,20.23,0.534,25.48,29.4,21.91,8.81,8.81,275.2,11.82,13.37,766.8738,2.249,0.1310483,0.1665185,0.6317232 "2017-09-16 14:35:00",12172,"PLVU",14.52,64.67,63.95,64.73,63.52,25.11,28.99,18.37,0.523,25.4,31.45,19.85,8.48,8.66,247.5,27.17,12.93,762.3894,2.249,0.1310483,0.1665185,0.6317232 "2017-09-16 14:40:00",12173,"PLVU",14.52,64.85,64.79,65.27,64.18,22.11,29.29,20.02,0.463,26.17,31.91,22.45,7.684,8.06,275.6,25.28,11.84,754.6031,2.249,0.1310483,0.1665185,0.6317232 "2017-09-16 14:45:00",12174,"PLVU",14.52,65.46,64.89,65.58,64.43,17.19,28.75,17.19,0.368,24.64,32.14,19.79,6.649,7.314,264,23.52,10.74,747.6353,2.249,0.129431,0.1652965,0.6022479 "2017-09-16 14:50:00",12175,"PLVU",14.52,65.7,65.7,66.19,65.34,25.28,26.56,15.98,0.546,24.89,30.82,18.23,5.607,5.991,277.4,24.6,8.99,740.9109,2.249,0.129431,0.1652965,0.6022479 "2017-09-16 14:55:00",12176,"PLVU",14.51,64.49,65.34,66,64.49,21.64,30.74,18.2,0.448,27.87,34.17,20.98,6.037,5.795,223.9,19.59,14.47,735.8759,2.249,0.129431,0.1652965,0.6022479 "2017-09-16 15:00:00",12177,"PLVU",14.5,65.58,64.97,65.58,64.43,26.09,28.35,17.09,0.561,25.12,31.26,19.35,6.105,6.042,218,19.75,10.96,727.9553,2.249,0.1236021,0.1534119,0.568772 "2017-09-16 15:05:00",12178,"PLVU",14.5,65.15,65.36,65.7,64.91,20.7,26.66,17.16,0.438,24.99,30.48,19.54,6.8,6.454,256.9,18.77,10.3,721.4485,2.249,0.1236021,0.1534119,0.568772 "2017-09-16 15:10:00",12179,"PLVU",14.5,65.7,65.63,66.06,65.09,23.83,29.19,17.46,0.514,25.41,32.67,20.3,5.775,6.455,233.4,22.98,7.891,712.4031,2.249,0.1236021,0.1534119,0.568772 "2017-09-16 15:15:00",12180,"PLVU",14.5,65.94,65.66,66.12,65.21,20.5,30,18.2,0.446,26.47,33.4,21.03,5.9,5.757,224.7,21.32,10.52,701.0478,2.249,0.120721,0.1514405,0.5334951 "2017-09-16 15:20:00",12181,"PLVU",14.49,66.37,66.1,66.49,65.82,19.28,26.83,16.65,0.426,24.3,31.21,19.68,5.049,5.533,211,22.67,6.576,694.6475,2.249,0.120721,0.1514405,0.5334951 "2017-09-16 15:25:00",12182,"PLVU",14.49,67.03,66.53,67.03,66.06,19.35,22.05,14.46,0.437,21.18,26.81,16.35,3.947,4.496,248.2,30.58,4.384,667.4352,2.249,0.120721,0.1514405,0.5334951 "2017-09-16 15:30:00",12183,"PLVU",14.49,67.64,67.42,67.88,66.85,22.58,25.35,18.27,0.521,27.66,30.85,22.69,2.957,3.428,198.7,23.66,5.48,643.1964,2.25,0.1077142,0.1327465,0.4962767 "2017-09-16 15:35:00",12184,"PLVU",14.49,66.72,67,67.64,66.42,25.41,27.2,17.06,0.568,26.41,32.58,20.58,3.175,3.032,263.6,31.33,8.77,631.4897,2.251,0.1077142,0.1327465,0.4962767 "2017-09-16 15:40:00",12185,"PLVU",14.48,66.3,66.49,66.96,66.18,17.43,27.67,16.95,0.384,25.02,32.17,20.34,4.342,3.785,267.4,31.68,10.08,643.4328,2.25,0.1077142,0.1327465,0.4962767 "2017-09-16 15:45:00",12186,"PLVU",14.47,65.87,66.34,66.78,65.81,33.54,33.54,17.16,0.728,31.04,36.4,20.37,5.178,4.658,193.3,17.22,10.08,649.5568,2.25,0.1062708,0.1282317,0.4539545 "2017-09-16 15:50:00",12187,"PLVU",14.47,65.68,65.59,65.93,65.32,30.13,34.65,24.5,0.65,31.99,37.23,28.24,5.273,5.295,189.8,24.03,10.3,631.9488,2.25,0.1062708,0.1282317,0.4539545 "2017-09-16 15:55:00",12188,"PLVU",14.46,64.96,65.05,65.81,64.53,27.37,36.06,24.17,0.576,32.3,38.19,27.22,5.278,5.246,146.4,12.35,9.43,618.4412,2.249,0.1062708,0.1282317,0.4539545 "2017-09-16 16:00:00",12189,"PLVU",14.46,65.26,64.95,65.32,64.65,23.59,37.28,23.12,0.501,33.59,38.28,26.57,5.44,5.538,163.6,18.82,9.43,609.7061,2.248,0.1023394,0.127092,0.4087098 "2017-09-16 16:05:00",12190,"PLVU",14.45,65.62,65.39,65.68,65.08,23.73,32.05,23.12,0.511,29.83,34.99,26.73,5.667,5.494,176.5,13.08,10.08,604.3709,2.248,0.1023394,0.127092,0.4087098 "2017-09-16 16:10:00",12191,"PLVU",14.45,65.08,65.53,66.11,65.02,29.05,36.3,21.91,0.614,31.48,37.98,25.31,5.608,5.562,147.8,23.64,9.43,592.4959,2.248,0.1023394,0.127092,0.4087098 "2017-09-16 16:15:00",12192,"PLVU",14.45,65.08,65.05,65.44,64.71,30.23,31.88,24.2,0.639,31.1,34.65,27.88,5.436,5.423,135.1,13.95,7.891,583.3171,2.247,0.09867281,0.1242305,0.3663317 "2017-09-16 16:20:00",12193,"PLVU",14.45,64.83,65.11,65.44,64.83,28.65,35.66,24.23,0.6,32.35,37.26,27.66,5.804,5.527,130,12.23,10.74,569.2363,2.248,0.09867281,0.1242305,0.3663317 "2017-09-16 16:25:00",12194,"PLVU",14.46,64.47,64.04,64.89,63.5,30.5,31.95,25.11,0.631,30.48,34.17,27.29,6.158,6.118,110.5,19.2,9.86,497.8679,2.246,0.09867281,0.1242305,0.3663317 "2017-09-16 16:30:00",12195,"PLVU",14.46,63.13,63.5,64.77,62.53,24.57,34.85,23.32,0.485,31.21,35.82,24.86,6.551,6.379,149.3,18.96,13.59,431.1064,2.246,0.06917101,0.09358054,0.321041 "2017-09-16 16:35:00",12196,"PLVU",14.47,62.71,63.1,63.44,62.65,34.68,35.63,24.81,0.674,32.68,35.32,26.48,5.858,6.216,143.5,15.09,7.453,357.5065,2.244,0.06917101,0.09358054,0.321041 "2017-09-16 16:40:00",12197,"PLVU",14.48,62.89,62.34,62.89,61.86,26.86,37.11,24.17,0.526,31.43,35.68,25.43,5.756,5.77,130.7,12.05,9.43,320.4554,2.244,0.06917101,0.09358054,0.321041 "2017-09-16 16:45:00",12198,"PLVU",14.5,61.5,62.62,63.26,61.44,38.49,38.56,26.9,0.717,34.27,37.52,28.34,5.121,5.42,134.7,11.65,7.891,284.5058,2.242,0.05140303,0.07276183,0.2743776 "2017-09-16 16:50:00",12199,"PLVU",14.52,62.65,61.74,62.71,61.25,33.4,43.17,30.87,0.648,35.37,38.87,31.14,5.085,5.01,132.4,13.89,9.21,255.2627,2.242,0.05140303,0.07276183,0.2743776 "2017-09-16 16:55:00",12200,"PLVU",14.5,64.47,63.86,64.53,62.65,38.36,43.82,31.78,0.793,37.4,41.89,32.66,4.814,4.899,148.5,12.03,7.891,334.5378,2.24,0.05140303,0.07276183,0.2743776 "2017-09-16 17:00:00",12201,"PLVU",14.5,64.11,64.57,64.83,64.11,36.3,42.16,30.57,0.741,37.09,41.17,33.01,5.199,4.942,152.6,11.9,8.55,416.3939,2.241,0.07431269,0.09395175,0.2262964 "2017-09-16 17:05:00",12202,"PLVU",14.5,63.86,63.82,64.29,63.5,30,40.98,30,0.607,35.73,39.98,31.86,5.944,5.722,139.3,10.46,10.08,484.0703,2.243,0.07431269,0.09395175,0.2262964 "2017-09-16 17:10:00",12203,"PLVU",14.49,63.13,63.7,64.17,63.01,38.22,38.22,27.74,0.754,33.97,37.29,29.93,6.506,6.241,142.1,11.45,10.74,446.9297,2.243,0.07431269,0.09395175,0.2262964 "2017-09-16 17:15:00",12204,"PLVU",14.5,61.44,62.3,63.13,61.44,40.92,44.32,38.29,0.76,38.15,40.59,36.54,6.569,6.566,145.9,10.09,8.77,383.3061,2.243,0.06075567,0.08279929,0.1802209 "2017-09-16 17:20:00",12205,"PLVU",14.49,60.4,61.04,61.44,60.34,41.52,42.33,36.84,0.744,35.93,37.77,34.42,6.646,6.635,147.2,8.96,10.96,314.84,2.242,0.06075567,0.08279929,0.1802209 "2017-09-16 17:25:00",12206,"PLVU",14.07,58.77,59.61,60.4,58.77,40.82,42.64,36.4,0.69,35.59,36.93,33.33,6.8,6.712,145.3,9.76,10.3,247.5177,2.242,0.06075567,0.08279929,0.1802209 "2017-09-16 17:30:00",12207,"PLVU",14.55,59.25,58.73,59.49,58.4,43.14,44.96,40.31,0.742,35.99,38,34.51,7.15,7.055,147.2,9.27,10.52,199.1638,2.24,0.03903036,0.05886494,0.1345856 "2017-09-16 17:35:00",12208,"PLVU",14.53,61.56,60.48,61.68,59.31,39.64,45.1,39.64,0.74,37.55,39.11,35.59,6.929,7,148.8,8.88,9.64,229.7967,2.238,0.03903036,0.05886494,0.1345856 "2017-09-16 17:40:00",12209,"PLVU",14.53,62.47,62.26,62.77,61.44,37.75,40.85,33.84,0.728,36.14,38.24,33.58,6.979,6.914,145.1,9.78,11.62,288.3456,2.238,0.03903036,0.05886494,0.1345856 "2017-09-16 17:45:00",12210,"PLVU",14.53,61.44,61.94,62.47,61.32,39.03,42.23,34.34,0.725,35.91,38.58,33.87,7.015,6.995,147.4,8.92,10.52,329.7206,2.239,0.05584919,0.07800517,0.09059179 "2017-09-16 17:50:00",12211,"PLVU",13.93,58.95,60.35,61.38,58.95,41.39,41.83,35.79,0.704,34.98,36.21,33.15,7.484,7.234,144.4,8.24,11.84,286.8455,2.239,0.05584919,0.07800517,0.09059179 "2017-09-16 17:55:00",12212,"PLVU",13.86,58.83,58.17,58.89,57.31,38.19,45.3,32.05,0.647,34.65,36.84,28.09,7.202,7.386,149.3,10.17,11.84,201.651,2.239,0.05584919,0.07800517,0.09059179 "2017-09-16 18:00:00",12213,"PLVU",14.61,57.56,57.58,58.77,57.07,50.56,51.03,38.29,0.818,37.17,39.61,33.41,6.839,7.035,155.9,7.872,8.11,143.7817,2.237,0.02921012,0.0485853,0.05083686 "2017-09-16 18:05:00",12214,"PLVU",14.6,58.71,58.18,58.71,57.56,49.51,51.6,48,0.835,39.46,40.55,38.38,6.046,6.464,146.9,8.31,8.11,143.4965,2.237,0.02921012,0.0485853,0.05083686 "2017-09-16 18:10:00",12215,"PLVU",14.59,60.83,59.84,60.9,58.53,40.95,48.47,38.42,0.745,37.19,39.29,34.94,5.967,6.02,147.3,10.35,8.99,184.0718,2.237,0.02921012,0.0485853,0.05083686 "2017-09-16 18:15:00",12216,"PLVU",14.59,61.26,61.17,61.44,60.77,39.5,42.47,38.36,0.73,37.09,38.09,35.66,5.989,5.945,144.9,8.75,8.99,227.5136,2.237,0.03902566,0.05649601,0.02261415 "2017-09-16 18:20:00",12217,"PLVU",14.58,60.72,61.22,61.51,60.72,45.84,46.11,38.63,0.831,37.87,39.97,35.95,5.951,5.992,156,11.76,7.672,239.5519,2.239,0.03902566,0.05649601,0.02261415 "2017-09-16 18:25:00",12218,"PLVU",14.59,59.69,60.14,60.72,59.63,46.92,47.33,43.18,0.82,38.9,39.86,37.68,5.479,5.678,159.2,8.23,6.357,224.6807,2.24,0.03902566,0.05649601,0.02261415 "2017-09-16 18:30:00",12219,"PLVU",14.59,59.08,59.27,59.75,58.96,45.34,47.56,41.12,0.775,37.95,39.69,35.51,5.364,5.415,164.6,7.017,7.672,192.4544,2.24,0.01756271,0.02309102,2.5E-007 "2017-09-16 18:35:00",12220,"PLVU",14.41,58.66,58.68,59.15,58.48,40.11,45.61,40.11,0.675,36.69,38.17,34.51,5.727,5.474,167.3,6.79,8.33,157.955,2.24,0.01756271,0.02309102,2.5E-007 "2017-09-16 18:40:00",12221,"PLVU",13.99,58.66,58.47,58.9,58.05,42.04,45.34,37.15,0.708,35.69,37.38,32.26,6.162,5.965,171.9,4.466,7.672,138.0239,2.24,0.01756271,0.02309102,2.5E-007 "2017-09-16 18:45:00",12222,"PLVU",13.83,55.87,57.29,58.72,55.87,54.07,54.91,41.23,0.823,38.85,40.35,35.09,6.032,6.142,166.2,7.021,7.891,112.0149,2.239,0.01269814,0.01692565,2.5E-007 "2017-09-16 18:50:00",12223,"PLVU",13.75,55.45,55.68,55.99,55.32,56.13,56.63,50.02,0.841,39.74,40.72,37.21,5.139,5.637,169.2,12.74,6.576,87.50893,2.238,0.01269814,0.01692565,2.5E-007 "2017-09-16 18:55:00",12224,"PLVU",13.64,54.66,54.89,55.51,54.47,58.05,59.77,55.55,0.846,40.05,41.09,39.32,3.893,4.543,196.4,9.82,4.165,65.99512,2.237,0.01269814,0.01692565,2.5E-007 "2017-09-16 19:00:00",12225,"PLVU",13.55,54.17,54.35,54.72,53.99,53.67,60.61,53.63,0.768,39.49,41.05,37.74,3.34,3.539,180.6,8.71,5.261,49.33397,2.237,0.005251248,0.007571879,2.5E-007 "2017-09-16 19:05:00",12226,"PLVU",13.46,54.47,54.23,54.72,53.81,49.79,58.18,46.82,0.72,37.5,39.89,34.26,3.376,3.363,196,18.97,5.699,37.50017,2.236,0.005251248,0.007571879,2.5E-007 "2017-09-16 19:10:00",12227,"PLVU",13.37,53.32,54.29,54.84,53.32,60.34,60.81,48.81,0.837,38.76,40.73,35.76,3.36,3.398,210.1,13.36,3.507,26.93682,2.235,0.005251248,0.007571879,2.5E-007 "2017-09-16 19:15:00",12228,"PLVU",13.3,55.51,54.02,55.51,52.71,44.7,61.62,41.19,0.672,35.73,40.2,31.07,3.262,3.307,195.8,12.42,4.165,20.70038,2.235,0.002171726,0.00378164,2.5E-007 "2017-09-16 19:20:00",12229,"PLVU",13.23,56.48,55.73,56.48,55.32,44.9,54.88,38.97,0.699,35.88,39.8,31.17,3.227,3.224,173.9,9.86,5.261,16.38598,2.235,0.002171726,0.00378164,2.5E-007 "2017-09-16 19:25:00",12230,"PLVU",13.17,57.69,57.47,57.93,56.36,43.28,45.68,34.52,0.704,32.97,35.76,29.06,3.717,3.425,174.2,4.487,4.822,11.57633,2.235,0.002171726,0.00378164,2.5E-007 "2017-09-16 19:30:00",12231,"PLVU",13.11,54.66,56.47,57.69,54.66,56.36,56.36,43.49,0.821,37.45,39.71,35.26,3.933,3.818,174.2,3.101,4.822,7.023998,2.235,0.00281478,0.004870857,2.5E-007 "2017-09-16 19:35:00",12232,"PLVU",13.07,52.35,53.38,54.72,52.29,62.57,62.57,56.36,0.838,39.57,40.06,39.03,3.893,3.937,168.8,3.247,4.603,3.088253,2.235,0.00281478,0.004870857,2.5E-007 "2017-09-16 19:40:00",12233,"PLVU",13.04,52.23,52.06,52.41,51.87,58.45,62.83,58.39,0.779,38.81,40.04,37.86,3.886,3.869,176.2,4.003,4.822,1.426794,2.235,0.00281478,0.004870857,2.5E-007 "2017-09-16 19:45:00",12234,"PLVU",13.02,51.99,51.96,52.29,51.56,57.78,62.9,57.68,0.763,38.72,39.77,37.51,3.877,3.859,192,7.895,5.042,0.7524295,2.234,0.001035861,0.002171091,2.5E-007 "2017-09-16 19:50:00",12235,"PLVU",13,53.93,53.36,54.23,51.99,53.97,57.85,50.83,0.766,36.61,37.72,35.74,4.261,4.028,203.6,5.104,5.261,0.3267967,2.234,0.001035861,0.002171091,2.5E-007 "2017-09-16 19:55:00",12236,"PLVU",12.99,53.44,53.97,54.6,53.44,55.55,55.79,49.01,0.774,36.92,38.44,35.52,4.547,4.42,210.8,10.54,5.48,0.1074165,2.234,0.001035861,0.002171091,2.5E-007 "2017-09-16 20:00:00",12237,"PLVU",12.98,55.32,53.66,55.51,52.59,47.87,56.97,43.01,0.714,35.96,38.15,32.69,4.704,4.73,231,4.782,5.48,0.01786774,2.234,0.003131534,0.005013731,2.5E-007 "2017-09-16 20:05:00",12238,"PLVU",12.97,52.47,54.12,55.39,52.47,58.35,58.35,47.36,0.785,37.04,38.6,35.27,4.666,4.659,241.7,1.806,5.48,0,2.235,0.003131534,0.005013731,2.5E-007 "2017-09-16 20:10:00",12239,"PLVU",12.97,50.77,51.33,52.59,50.65,63.64,64.05,58.39,0.804,38.87,39.24,38.38,4.761,4.71,244,1.566,5.699,0,2.234,0.003131534,0.005013731,2.5E-007 "2017-09-16 20:15:00",12240,"PLVU",12.96,51.02,50.97,51.2,50.71,62.5,64.25,61.89,0.796,38.85,39.5,38.34,4.88,4.78,240.5,2.871,5.918,0,2.235,0.002430882,0.003937854,2.5E-007 "2017-09-16 20:20:00",12241,"PLVU",12.96,52.72,52.17,52.96,50.9,57.27,62.43,55.22,0.777,37.67,38.65,36.89,5.003,5,247.6,2.713,5.699,0,2.235,0.002430882,0.003937854,2.5E-007 "2017-09-16 20:25:00",12242,"PLVU",12.95,51.81,52.21,52.84,51.81,60.44,60.68,57.31,0.793,38.39,38.83,37.94,4.949,4.961,238.9,2.728,5.918,0,2.233,0.002430882,0.003937854,2.5E-007 "2017-09-16 20:30:00",12243,"PLVU",12.95,52.35,51.92,52.35,51.62,55.52,61.55,55.52,0.743,38.43,39.13,36.92,5.038,4.978,237.1,2.588,5.918,0,2.234,0.002790167,0.004371678,2.5E-007 "2017-09-16 20:35:00",12244,"PLVU",12.95,51.87,52.83,53.69,51.87,61.05,61.05,52.38,0.803,38.02,39.06,36.24,4.869,4.96,242.2,3.14,5.48,0,2.235,0.002790167,0.004371678,2.5E-007 "2017-09-16 20:40:00",12245,"PLVU",12.94,52.9,52.08,52.96,51.26,48,62.97,48,0.656,37.28,39.47,33.77,4.516,4.753,240.1,6.197,4.822,0,2.234,0.002790167,0.004371678,2.5E-007 "2017-09-16 20:45:00",12246,"PLVU",12.94,52.54,52.98,53.93,52.35,55.96,62.3,46.01,0.754,37.54,40.83,33.13,3.332,3.949,247.6,17.2,3.069,0,2.236,0.002603512,0.004219649,2.5E-007 "2017-09-16 20:50:00",12247,"PLVU",12.94,53.88,52.84,53.94,52.24,43.09,56.43,40.39,0.61,34.26,37.45,30.26,3.052,3.073,229.4,8.58,5.261,0,2.235,0.002603512,0.004219649,2.5E-007 "2017-09-16 20:55:00",12248,"PLVU",12.94,55.28,54.61,55.76,53.39,36.28,45.71,30.11,0.54,28.78,33.28,24.42,3.265,3.164,246.7,3.436,5.48,0,2.236,0.002603512,0.004219649,2.5E-007 "2017-09-16 21:00:00",12249,"PLVU",12.93,51.33,53.16,55.28,51.33,57.78,57.78,36.31,0.745,34.71,37.05,28.9,3.503,3.412,238.9,9.15,3.726,0,2.237,0.001648458,0.003241747,2.5E-007 "2017-09-16 21:05:00",12250,"PLVU",12.93,50.54,50.76,51.39,50.48,58.12,58.16,47.81,0.728,34.35,37.02,31.55,2.744,3.224,219.6,27.65,1.973,0,2.236,0.001648458,0.003241747,2.5E-007 "2017-09-16 21:10:00",12251,"PLVU",12.93,49.81,49.63,50.54,48.6,57.85,65.1,55.76,0.705,36.57,38.09,34.28,2.552,2.522,143.6,8.17,5.261,0,2.236,0.001648458,0.003241747,2.5E-007 "2017-09-16 21:15:00",12252,"PLVU",12.93,54.25,52.32,54.31,49.81,40.15,57.92,37.09,0.576,31.85,35.74,28.45,3.466,2.969,141.1,8.43,6.576,0,2.236,-3.50513E-005,0.0008063439,2.5E-007 "2017-09-16 21:20:00",12253,"PLVU",12.93,52.49,53.78,54.55,52.37,49.76,49.76,34.93,0.67,31.66,34.92,27.05,3.835,3.764,162.8,35.95,6.138,0,2.236,-3.50513E-005,0.0008063439,2.5E-007 "2017-09-16 21:25:00",12254,"PLVU",12.91,51.03,51.59,52.49,51.03,51.65,53.07,48.48,0.659,33.9,35.17,32.57,3.069,3.485,189.5,26.18,2.85,0,2.237,-3.50513E-005,0.0008063439,2.5E-007 "2017-09-16 21:30:00",12255,"PLVU",12.91,55.77,53.01,55.77,50.91,27.61,51.59,23.94,0.419,25.18,33.9,18.71,2.173,2.636,201,27.6,3.726,0,2.238,0.002110215,0.00387158,2.5E-007 "2017-09-16 21:35:00",12256,"PLVU",12.91,54.25,56.01,57.65,53.89,26.97,43.97,22.18,0.387,24.45,32.98,18.79,2.045,1.983,226.1,37.43,3.507,0,2.239,0.002110215,0.00387158,2.5E-007 "2017-09-16 21:40:00",12257,"PLVU",12.91,55.28,53.44,55.28,51.58,30.98,48.58,26.74,0.462,28.92,34.34,20.78,2.857,2.451,231.8,7.855,4.822,0,2.24,0.002110215,0.00387158,2.5E-007 "2017-09-16 21:45:00",12258,"PLVU",12.91,52.97,54.54,55.89,52.97,37.29,42.14,30.28,0.511,28.48,30.83,24.83,4.049,3.395,248.9,3.666,7.234,0,2.24,0.001029326,0.002570613,2.5E-007 "2017-09-16 21:50:00",12259,"PLVU",12.91,49.64,51.27,53.52,49.58,52.43,53.81,36.48,0.635,32.22,34.45,27.12,5.245,4.656,249.8,4.151,7.453,0,2.24,0.001029326,0.002570613,2.5E-007 "2017-09-16 21:55:00",12260,"PLVU",12.9,48.12,48.71,49.64,47.94,57.32,57.62,51.92,0.656,33.39,34.11,32.43,5.763,5.565,252.8,2.958,6.576,0,2.24,0.001029326,0.002570613,2.5E-007 "2017-09-16 22:00:00",12261,"PLVU",12.9,46.66,46.85,48.12,46.18,59.95,62.85,57.38,0.649,34.1,34.68,33.38,5.403,5.602,258.5,2.571,5.48,0,2.239,0.003640229,0.005373702,2.5E-007 "2017-09-16 22:05:00",12262,"PLVU",12.9,45.09,45.99,46.85,44.96,66.12,66.12,59.64,0.674,34.15,34.55,33.27,4.862,5.167,257,4.92,5.48,0,2.239,0.003640229,0.005373702,2.5E-007 "2017-09-16 22:10:00",12263,"PLVU",12.9,44.85,44.84,45.15,44.67,64.44,66.49,64.44,0.651,34.19,34.56,33.6,4.383,4.575,255.9,3.311,5.261,0,2.238,0.003640229,0.005373702,2.5E-007 "2017-09-16 22:15:00",12264,"PLVU",12.89,45.27,45.09,45.4,44.79,61.13,64.37,60.83,0.628,33.08,33.66,32.56,4.495,4.448,259,2.318,6.138,0,2.238,0.001230694,0.002184938,2.5E-007 "2017-09-16 22:20:00",12265,"PLVU",12.89,44.85,45.27,45.51,44.85,60.89,61.13,59.38,0.615,32.32,32.73,31.99,4.766,4.614,261.1,2.903,5.699,0,2.237,0.001230694,0.002184938,2.5E-007 "2017-09-16 22:25:00",12266,"PLVU",12.89,43.58,44.38,45.09,43.58,66.87,67.03,60.89,0.644,32.9,33.68,32.24,4.454,4.712,270.4,11.59,4.603,0,2.236,0.001230694,0.002184938,2.5E-007 "2017-09-16 22:30:00",12267,"PLVU",12.89,46.98,45.25,47.34,43.46,53.89,66.87,50.82,0.59,31.18,33.35,29.61,4.073,4.24,289.3,12.36,5.261,0,2.235,0.001439326,0.002488054,2.5E-007 "2017-09-16 22:35:00",12268,"PLVU",12.89,44.98,45.83,46.98,44.98,60.63,60.7,53.99,0.616,31.85,32.39,31.11,4.048,4.031,270,3.331,5.48,0,2.236,0.001439326,0.002488054,2.5E-007 "2017-09-16 22:40:00",12269,"PLVU",12.89,42.73,43.9,44.98,42.73,70.95,71.02,60.43,0.661,33.39,34.15,32.09,4.198,4.075,270.6,3.215,4.822,0,2.236,0.001439326,0.002488054,2.5E-007 "2017-09-16 22:45:00",12270,"PLVU",12.88,42.31,42.57,42.79,42.25,72.7,72.77,70.58,0.667,34.01,34.37,33.58,4.053,4.143,274,2.207,4.603,0,2.235,0.0003137023,0.001012177,2.5E-007 "2017-09-16 22:50:00",12271,"PLVU",12.88,42.12,42.41,42.67,42.06,72.77,72.77,70.01,0.663,33.77,34.18,33.43,3.703,3.911,274.6,7.384,4.384,0,2.234,0.0003137023,0.001012177,2.5E-007 "2017-09-16 22:55:00",12272,"PLVU",12.88,43.1,42.24,43.16,41.82,68.15,72.97,68.08,0.644,33.64,34.11,33.14,4.207,3.858,275,8.34,6.795,0,2.235,0.0003137023,0.001012177,2.5E-007 "2017-09-16 23:00:00",12273,"PLVU",12.88,42.06,42.78,43.28,42,72.84,72.84,68.05,0.662,33.69,34.06,33.23,4.845,4.604,270.6,5.067,6.795,0,2.235,-0.0004095852,6.392984E-006,2.5E-007 "2017-09-16 23:05:00",12274,"PLVU",12.87,45.46,43.33,45.46,41.82,59.48,72.94,59.45,0.615,33,34.03,32.09,5.671,5.159,285.2,4.182,7.891,0,2.236,-0.0004095852,6.392984E-006,2.5E-007 "2017-09-16 23:10:00",12275,"PLVU",12.87,46.01,45.66,46.07,45.46,58.07,59.82,57.83,0.613,32.22,32.56,31.79,6.064,5.934,287,4.333,7.672,0,2.236,-0.0004095852,6.392984E-006,2.5E-007 "2017-09-16 23:15:00",12276,"PLVU",12.87,45.71,45.87,46.07,45.71,57.97,58.81,57.06,0.605,31.94,32.29,31.53,6.229,6.102,287.9,4.387,7.453,0,2.237,0.002651291,0.003902786,2.5E-007 "2017-09-16 23:20:00",12277,"PLVU",12.87,45.83,45.85,46.01,45.58,56.99,58.14,56.82,0.598,31.69,31.98,31.35,6.143,6.271,283.2,5.139,7.014,0,2.239,0.002651291,0.003902786,2.5E-007 "2017-09-16 23:25:00",12278,"PLVU",12.87,45.34,45.72,46.01,45.34,57.06,57.36,55.84,0.588,31.22,31.61,30.92,5.913,6.077,283.4,4.648,7.453,0,2.239,0.002651291,0.003902786,2.5E-007 "2017-09-16 23:30:00",12279,"PLVU",12.87,44.61,44.93,45.46,44.49,57.66,58.91,57.06,0.578,31.04,31.36,30.55,5.231,5.613,299.4,9.42,5.699,0,2.238,0.003550305,0.005036233,2.5E-007 "2017-09-16 23:35:00",12280,"PLVU",12.87,44.49,44.99,45.46,44.43,62.99,63.26,55.94,0.628,31.53,33.11,30.1,3.828,4.529,61.68,54.78,3.507,0,2.24,0.003550305,0.005036233,2.5E-007 "2017-09-16 23:40:00",12281,"PLVU",12.86,43.58,43.95,44.49,43.58,62.79,65.28,61.27,0.605,32.37,33.35,31.32,2.107,2.961,49.66,31.91,1.973,0,2.24,0.003550305,0.005036233,2.5E-007 "2017-09-16 23:45:00",12282,"PLVU",12.86,45.64,44.62,45.83,43.52,56.58,62.76,54.93,0.589,30.52,31.79,29.87,1.627,1.691,252.4,10.53,5.042,0,2.239,-0.0005558521,-7.026923E-005,2.5E-007 "2017-09-16 23:50:00",12283,"PLVU",12.86,42.43,43.99,45.64,42.37,68.12,68.12,56.55,0.628,32.27,32.81,31,2.621,2.116,264.7,4.236,6.138,0,2.24,-0.0005558521,-7.026923E-005,2.5E-007 "2017-09-16 23:55:00",12284,"PLVU",12.86,42.37,42.15,42.43,41.94,67.41,69.43,67.41,0.62,32.64,32.87,32.28,4.141,3.315,254.3,6.041,6.576,0,2.24,-0.0005558521,-7.026923E-005,2.5E-007 "2017-09-17 00:00:00",12285,"PLVU",12.86,43.52,43.08,43.64,42.37,64.07,67.44,63.63,0.616,32.2,32.52,31.93,4.896,4.642,253.1,6.673,6.138,0,2.24,-0.0007072491,-0.0003336198,2.5E-007 "2017-09-17 00:05:00",12286,"PLVU",12.85,42.85,43.21,43.58,42.73,66.36,66.5,64,0.621,32.36,32.6,32.13,4.859,4.86,252.2,4.453,5.699,0,2.24,-0.0007072491,-0.0003336198,2.5E-007 "2017-09-17 00:10:00",12287,"PLVU",12.85,43.22,43.12,43.28,42.67,64.71,66.43,64.68,0.615,32.24,32.48,32.04,5.257,5.05,264.9,5.945,8.33,0,2.24,-0.0007072491,-0.0003336198,2.5E-007 "2017-09-17 00:15:00",12288,"PLVU",12.85,43.34,43.39,43.52,43.22,64.88,65.05,63.94,0.619,32.26,32.44,32.07,5.764,5.514,268.7,6.71,8.11,0,2.241,0.001375282,0.002288839,2.5E-007 "2017-09-17 00:20:00",12289,"PLVU",12.85,43.4,43.39,43.52,43.22,65.96,65.96,64.54,0.631,32.48,32.89,32.2,6.163,6.031,266.6,7.558,7.891,0,2.241,0.001375282,0.002288839,2.5E-007 "2017-09-17 00:25:00",12290,"PLVU",12.85,42.79,43.07,43.4,42.79,66.13,66.19,65.42,0.618,32.42,32.85,32.11,5.482,5.844,286.4,5.907,5.699,0,2.24,0.001375282,0.002288839,2.5E-007 "2017-09-17 00:30:00",12291,"PLVU",12.84,42.97,43.03,43.34,42.67,64.88,66.3,64.07,0.61,32.08,32.39,31.85,4.97,5.21,284.7,4.664,5.918,0,2.241,0.001824306,0.002804621,2.5E-007 "2017-09-17 00:35:00",12292,"PLVU",12.85,41.82,42.28,43.03,41.7,68.79,68.79,64.88,0.619,32.16,32.45,31.89,4.491,4.682,280.5,3.137,5.48,0,2.241,0.001824306,0.002804621,2.5E-007 "2017-09-17 00:40:00",12293,"PLVU",12.85,42.67,41.84,42.73,41.46,63.94,69.2,63.94,0.595,31.81,32.39,31.25,4.929,4.662,274.3,5.008,7.891,0,2.241,0.001824306,0.002804621,2.5E-007 "2017-09-17 00:45:00",12294,"PLVU",12.85,43.4,43.08,43.4,42.67,62.05,63.94,61.88,0.593,31.36,31.69,31.09,5.36,5.154,277.5,6.42,8.77,0,2.242,0.0009386878,0.001737346,2.5E-007 "2017-09-17 00:50:00",12295,"PLVU",12.84,43.82,43.82,44.25,43.28,61.84,61.98,59.11,0.601,31.17,31.6,30.53,6.161,5.779,278.5,6.549,9.43,0,2.242,0.0009386878,0.001737346,2.5E-007 "2017-09-17 00:55:00",12296,"PLVU",12.84,43.88,43.75,43.95,43.52,62.05,62.49,61.27,0.604,31.61,31.9,31.3,6.463,6.385,282,5.668,8.11,0,2.242,0.0009386878,0.001737346,2.5E-007 "2017-09-17 01:00:00",12297,"PLVU",12.84,44.37,44.1,44.49,43.76,60.36,62.08,59.48,0.599,31.49,31.92,31.05,6.505,6.48,279.7,5.597,8.33,0,2.244,0.002957193,0.004205237,2.5E-007 "2017-09-17 01:05:00",12298,"PLVU",12.83,43.88,44.11,44.37,43.82,61.41,61.41,59.62,0.598,31.34,31.67,31,6.408,6.42,282.8,7.003,8.55,0,2.244,0.002957193,0.004205237,2.5E-007 "2017-09-17 01:10:00",12299,"PLVU",12.83,43.22,43.68,43.95,43.1,63.13,63.53,60.66,0.599,31.45,31.83,31.04,6.602,6.526,288.7,5.489,9.43,0,2.245,0.002957193,0.004205237,2.5E-007 "2017-09-17 01:15:00",12300,"PLVU",12.83,42.79,43.01,43.28,42.73,63.53,64.17,62.69,0.594,31.48,31.71,31.22,6.786,6.72,280.5,5.217,8.33,0,2.246,0.003099151,0.004333383,2.5E-007 "2017-09-17 01:20:00",12301,"PLVU",12.83,42.79,42.99,43.22,42.73,64.24,64.47,62.05,0.6,31.26,31.84,30.76,6.79,6.809,276.7,6.516,8.55,0,2.245,0.003099151,0.004333383,2.5E-007 "2017-09-17 01:25:00",12302,"PLVU",12.83,43.04,43.05,43.28,42.79,63.4,64.27,62.65,0.598,31.53,31.82,31.17,6.738,6.735,276.6,5.958,9.21,0,2.245,0.003099151,0.004333383,2.5E-007 "2017-09-17 01:30:00",12303,"PLVU",12.83,42.85,42.96,43.16,42.67,63.87,64.61,63.19,0.598,31.63,31.86,31.39,6.273,6.524,273.8,7.743,7.891,0,2.245,0.002879855,0.004027372,2.5E-007 "2017-09-17 01:35:00",12304,"PLVU",12.83,43.83,43.36,43.95,42.79,63.7,64.21,62.89,0.619,31.85,32.44,31.4,6.126,6.147,262.1,9.54,10.08,0,2.245,0.002879855,0.004027372,2.5E-007 "2017-09-17 01:40:00",12305,"PLVU",12.83,44.25,44.09,44.43,43.64,61.41,64.31,61.1,0.607,32.05,32.52,31.69,6.368,6.25,262,8.59,10.52,0,2.246,0.002879855,0.004027372,2.5E-007 "2017-09-17 01:45:00",12306,"PLVU",12.83,44.31,44.35,44.61,44.13,61.71,61.91,59.89,0.611,31.87,32.2,31.33,6.982,6.633,265,7.802,10.3,0,2.247,0.002882488,0.004093223,2.5E-007 "2017-09-17 01:50:00",12307,"PLVU",12.83,44.49,44.34,44.61,44.01,60.83,62.86,60.36,0.607,31.92,32.4,31.49,7.239,7.123,263.9,8.53,11.4,0,2.247,0.002882488,0.004093223,2.5E-007 "2017-09-17 01:55:00",12308,"PLVU",12.82,44.74,44.67,44.86,44.43,61.64,61.78,60.09,0.62,32.05,32.44,31.55,6.903,7.065,265.1,10.68,10.08,0,2.247,0.002882488,0.004093223,2.5E-007 "2017-09-17 02:00:00",12309,"PLVU",12.82,44.43,44.66,44.98,44.31,62.32,63.16,60.16,0.62,32.37,32.72,31.75,6.606,6.777,268.1,8.32,10.74,0,2.248,0.003625367,0.004959589,2.5E-007 "2017-09-17 02:05:00",12310,"PLVU",12.82,44.43,44.63,44.86,44.37,62.38,62.62,60.36,0.621,32.23,32.71,31.78,6.778,6.746,265.1,8.53,11.62,0,2.248,0.003625367,0.004959589,2.5E-007 "2017-09-17 02:10:00",12311,"PLVU",12.82,44.25,44.34,44.61,44.07,60.87,63.19,60.83,0.601,32.2,32.72,31.54,6.78,6.787,265.9,8.22,10.3,0,2.248,0.003625367,0.004959589,2.5E-007 "2017-09-17 02:15:00",12312,"PLVU",12.82,44.37,44.47,44.74,44.25,59.82,61.37,59.28,0.594,31.59,31.99,31.13,7.16,6.939,267.7,7.525,10.3,0,2.249,0.00350149,0.00482423,2.5E-007 "2017-09-17 02:20:00",12313,"PLVU",12.82,44.37,44.39,44.61,44.19,59.75,60.63,58.98,0.593,31.26,31.67,30.93,6.982,7.079,267.2,8.2,9.43,0,2.249,0.00350149,0.00482423,2.5E-007 "2017-09-17 02:25:00",12314,"PLVU",12.82,43.28,43.68,44.37,43.1,62.32,63.06,59.62,0.593,31.32,31.68,30.87,6.947,6.936,266.1,8.12,9.43,0,2.249,0.00350149,0.00482423,2.5E-007 "2017-09-17 02:30:00",12315,"PLVU",12.82,43.1,43.22,43.34,43.03,63.46,63.46,61.81,0.6,31.19,31.58,30.97,6.888,6.933,266.7,7.121,10.08,0,2.248,0.003579712,0.004885995,2.5E-007 "2017-09-17 02:35:00",12316,"PLVU",12.81,43.16,42.97,43.22,42.73,62.55,64.14,62.35,0.593,31.35,31.66,30.93,6.827,6.799,260.5,8.93,9.64,0,2.247,0.003579712,0.004885995,2.5E-007 "2017-09-17 02:40:00",12317,"PLVU",12.82,43.16,43.12,43.28,42.97,62.08,63.33,61.91,0.588,31.17,31.56,30.88,6.869,6.882,265.7,7.593,9.21,0,2.247,0.003579712,0.004885995,2.5E-007 "2017-09-17 02:45:00",12318,"PLVU",12.82,42.79,43,43.28,42.67,63.94,63.94,61.78,0.597,31.23,31.54,30.84,6.627,6.761,268.2,7.492,8.99,0,2.247,0.003082847,0.004268378,2.5E-007 "2017-09-17 02:50:00",12319,"PLVU",12.82,42.55,42.5,42.79,42.31,65.32,66.13,64,0.605,31.71,32.05,31.33,6.538,6.596,266,7.543,8.77,0,2.247,0.003082847,0.004268378,2.5E-007 "2017-09-17 02:55:00",12320,"PLVU",12.81,42.85,42.6,42.91,42.43,64.64,65.82,64.34,0.605,31.81,32.03,31.48,6.357,6.447,267.1,8.08,8.55,0,2.247,0.003082847,0.004268378,2.5E-007 "2017-09-17 03:00:00",12321,"PLVU",12.82,42.49,42.62,42.91,42.37,66.77,66.84,64.64,0.617,32.01,32.32,31.66,6.259,6.237,265.3,7.155,8.77,0,2.247,0.0023245,0.003348791,2.5E-007 "2017-09-17 03:05:00",12322,"PLVU",12.81,42.67,42.49,42.73,42.25,66.5,67.07,65.96,0.618,32.15,32.34,31.87,6.652,6.5,261.8,7.22,10.08,0,2.246,0.0023245,0.003348791,2.5E-007 "2017-09-17 03:10:00",12323,"PLVU",12.81,43.03,42.84,43.16,42.49,66.23,66.8,65.42,0.625,32.34,32.64,32.06,7.218,6.919,262.8,7.423,10.96,0,2.247,0.0023245,0.003348791,2.5E-007 "2017-09-17 03:15:00",12324,"PLVU",12.81,43.58,43.16,43.64,42.85,63.8,67.04,63.73,0.614,32.54,32.86,32.06,7.74,7.521,266.7,7.745,10.96,0,2.247,0.002618694,0.003663249,2.5E-007 "2017-09-17 03:20:00",12325,"PLVU",12.81,43.95,44.03,44.25,43.58,61.68,63.87,61.07,0.602,31.81,32.31,31.54,7.702,7.759,273.1,7.996,10.3,0,2.247,0.002618694,0.003663249,2.5E-007 "2017-09-17 03:25:00",12326,"PLVU",12.81,43.95,43.92,44.07,43.7,61.17,62.38,60.93,0.597,31.59,31.88,31.28,7.605,7.621,272.3,7.491,11.62,0,2.247,0.002618694,0.003663249,2.5E-007 "2017-09-17 03:30:00",12327,"PLVU",12.8,43.03,43.71,44.13,43.03,64.14,64.34,60.36,0.605,31.5,31.91,31.08,7.322,7.544,280.9,6.223,10.08,0,2.248,0.003943847,0.005258453,2.5E-007 "2017-09-17 03:35:00",12328,"PLVU",12.81,42.31,42.66,43.1,42.19,66.77,66.84,63.97,0.612,31.79,32.13,31.46,6.929,7.076,269.3,7.775,7.891,0,2.248,0.003943847,0.005258453,2.5E-007 "2017-09-17 03:40:00",12329,"PLVU",12.8,42.61,42.54,42.79,42.19,64.78,66.9,64,0.601,31.65,32.15,31.35,6.649,6.839,266.6,8.21,8.99,0,2.248,0.003943847,0.005258453,2.5E-007 "2017-09-17 03:45:00",12330,"PLVU",12.8,42.43,42.48,42.67,42.19,65.01,66.13,64.21,0.599,31.61,31.9,31.26,6.549,6.519,264,7.831,9.43,0,2.248,0.00265959,0.003727793,2.5E-007 "2017-09-17 03:50:00",12331,"PLVU",12.8,42.49,42.56,42.91,42.31,63.63,65.01,62.59,0.588,31.17,31.55,30.82,6.645,6.628,267.6,6.844,10.52,0,2.248,0.00265959,0.003727793,2.5E-007 "2017-09-17 03:55:00",12332,"PLVU",12.8,41.88,42.17,42.55,41.76,65.42,66.06,63.43,0.59,31.26,31.57,30.88,6.206,6.381,261.7,8.73,7.453,0,2.247,0.00265959,0.003727793,2.5E-007 "2017-09-17 04:00:00",12333,"PLVU",12.8,41.21,41.37,42,40.91,67.68,68.69,65.42,0.595,31.48,31.79,31.05,6.133,6.11,258.8,6.011,8.99,0,2.247,0.002257582,0.003260506,2.5E-007 "2017-09-17 04:05:00",12334,"PLVU",12.8,41.34,41.43,41.7,41.09,67.17,67.64,66.06,0.593,31.2,31.45,30.95,6.361,6.248,261.7,6.609,10.08,0,2.247,0.002257582,0.003260506,2.5E-007 "2017-09-17 04:10:00",12335,"PLVU",12.8,41.27,41.18,41.4,40.97,67.68,68.15,67.07,0.596,31.33,31.51,31.1,6.907,6.63,261.1,7.143,9.43,0,2.246,0.002257582,0.003260506,2.5E-007 "2017-09-17 04:15:00",12336,"PLVU",12.8,41.82,41.41,41.94,41.09,66.5,68.18,66.5,0.598,31.48,31.71,31.18,7.198,7.104,263.1,6.824,10.3,0,2.247,0.002105292,0.003026674,2.5E-007 "2017-09-17 04:20:00",12337,"PLVU",12.8,42.73,42.27,42.73,41.82,65.02,67.34,64.95,0.606,31.78,32.12,31.53,7.216,7.149,266.8,8.27,11.18,0,2.246,0.002105292,0.003026674,2.5E-007 "2017-09-17 04:25:00",12338,"PLVU",12.8,43.52,43.08,43.52,42.61,62.79,65.15,62.08,0.603,31.59,31.92,31.2,7.407,7.317,270.3,8.38,10.52,0,2.246,0.002105292,0.003026674,2.5E-007 "2017-09-17 04:30:00",12339,"PLVU",12.79,43.22,43.35,43.52,43.22,62.86,63.4,61.95,0.597,31.49,31.74,31.17,6.983,7.187,275.4,8.68,8.99,0,2.247,0.003138897,0.004287922,2.5E-007 "2017-09-17 04:35:00",12340,"PLVU",12.79,44.13,43.71,44.25,43.22,59.35,62.89,59.35,0.584,31.26,31.64,30.86,7.357,7.179,266.5,7.419,11.4,0,2.248,0.003138897,0.004287922,2.5E-007 "2017-09-17 04:40:00",12341,"PLVU",12.79,44.01,44.28,44.49,44.01,61.85,61.85,58.81,0.605,31.36,31.92,30.68,6.636,7.12,265.3,12.93,9.43,0,2.248,0.003138897,0.004287922,2.5E-007 "2017-09-17 04:45:00",12342,"PLVU",12.79,44.07,44.15,44.37,43.95,61.24,61.95,60.5,0.601,31.69,32,31.35,7.03,6.777,269,10.41,11.4,0,2.249,0.003677659,0.005009342,2.5E-007 "2017-09-17 04:50:00",12343,"PLVU",12.79,43.64,43.99,44.31,43.52,63.16,64.24,60.57,0.61,32,32.49,31.32,6.544,6.855,263.5,7.289,11.18,0,2.249,0.003677659,0.005009342,2.5E-007 "2017-09-17 04:55:00",12344,"PLVU",12.79,43.59,43.61,43.77,43.4,63.3,64.54,62.66,0.61,32.05,32.43,31.64,6.933,6.64,266.5,8.27,9.21,0,2.249,0.003677659,0.005009342,2.5E-007 "2017-09-17 05:00:00",12345,"PLVU",12.78,43.7,43.72,43.89,43.52,62.86,63.46,62.15,0.608,31.87,32.11,31.56,6.793,6.947,268.6,7.894,9.86,0,2.25,0.003151215,0.004369194,2.5E-007 "2017-09-17 05:05:00",12346,"PLVU",12.78,43.76,43.84,44.01,43.64,63.33,63.43,61.07,0.614,31.64,32.29,31.25,6.566,6.655,271.1,7.038,8.77,0,2.249,0.003151215,0.004369194,2.5E-007 "2017-09-17 05:10:00",12347,"PLVU",12.78,43.52,43.43,43.76,43.16,63.26,64.71,62.72,0.608,31.93,32.36,31.57,6.253,6.404,273.4,6.891,7.453,0,2.25,0.003151215,0.004369194,2.5E-007 "2017-09-17 05:15:00",12348,"PLVU",12.78,43.52,43.57,43.76,43.4,63.7,64.34,62.59,0.612,31.98,32.41,31.66,5.932,6.109,271.2,7.043,7.672,0,2.25,0.002794296,0.003968491,2.5E-007 "2017-09-17 05:20:00",12349,"PLVU",12.78,43.52,43.61,43.83,43.4,63.94,64.61,62.69,0.614,32.14,32.58,31.77,5.91,5.865,267.7,7.843,9.43,0,2.249,0.002794296,0.003968491,2.5E-007 "2017-09-17 05:25:00",12350,"PLVU",12.78,44.13,43.9,44.13,43.64,62.86,64.48,62.59,0.618,32.33,32.66,31.99,6.277,6.129,269.1,7.263,9.21,0,2.25,0.002794296,0.003968491,2.5E-007 "2017-09-17 05:30:00",12351,"PLVU",12.77,43.64,43.86,44.19,43.52,65.55,65.66,62.38,0.633,32.66,33,32.05,6.193,6.182,268.1,6.984,7.453,0,2.25,0.002393592,0.003503167,2.5E-007 "2017-09-17 05:35:00",12352,"PLVU",12.77,43.76,43.61,43.82,43.4,64.07,66.23,63.94,0.621,32.7,33.1,32.31,6.351,6.254,271.7,8.18,9.21,0,2.25,0.002393592,0.003503167,2.5E-007 "2017-09-17 05:40:00",12353,"PLVU",12.77,43.46,43.76,44.01,43.46,65.55,65.62,63.19,0.628,32.5,32.88,32.08,6.183,6.33,274.6,7.517,8.99,0,2.25,0.002393592,0.003503167,2.5E-007 "2017-09-17 05:45:00",12354,"PLVU",12.77,43.28,43.42,43.64,43.16,66.6,66.84,64.58,0.634,32.7,33.01,32.33,6.074,6.166,269.9,7.876,6.576,0,2.249,0.002350386,0.003420797,2.5E-007 "2017-09-17 05:50:00",12355,"PLVU",12.77,42.79,42.94,43.28,42.67,67.48,68.45,66.53,0.63,33.03,33.43,32.61,5.695,5.912,249.3,6.869,7.453,0,2.249,0.002350386,0.003420797,2.5E-007 "2017-09-17 05:55:00",12356,"PLVU",12.77,43.16,43.07,43.34,42.67,64.68,67.51,64,0.613,32.17,32.86,31.71,5.616,5.506,265.3,10.84,8.77,0,2.249,0.002350386,0.003420797,2.5E-007 "2017-09-17 06:00:00",12357,"PLVU",12.77,43.58,43.39,43.7,43.03,62.15,64.98,61.88,0.598,31.71,32.24,31.23,5.999,5.778,276.7,6.681,8.99,0,2.249,0.001847685,0.002829902,2.5E-007 "2017-09-17 06:05:00",12358,"PLVU",12.76,43.28,43.49,43.7,43.28,62.82,63.06,61.91,0.598,31.53,31.91,31.3,6.026,6.033,269.6,8.22,7.891,0,2.249,0.001847685,0.002829902,2.5E-007 "2017-09-17 06:10:00",12359,"PLVU",12.76,43.1,43.16,43.4,42.79,64.74,65.22,62.82,0.612,31.87,32.17,31.49,5.672,5.944,266.5,7.564,6.357,0,2.249,0.001847685,0.002829902,2.5E-007 "2017-09-17 06:15:00",12360,"PLVU",12.77,42.85,42.93,43.16,42.79,65.55,66.16,64.68,0.614,32.18,32.53,31.97,5.004,5.342,274.1,8.44,6.138,0,2.249,0.002089193,0.003137004,2.5E-007 "2017-09-17 06:20:00",12361,"PLVU",12.77,42.49,42.75,43.03,42.43,67.37,67.51,65.18,0.622,32.29,32.62,32,4.686,4.846,274.9,6.618,6.138,0,2.248,0.002089193,0.003137004,2.5E-007 "2017-09-17 06:25:00",12362,"PLVU",12.76,42.37,42.39,42.55,42.25,67.75,68.05,67,0.623,32.41,32.58,32.17,4.72,4.668,272,6.998,6.138,0,2.248,0.002089193,0.003137004,2.5E-007 "2017-09-17 06:30:00",12363,"PLVU",12.76,42.55,42.54,42.79,42.31,69.57,69.6,67.54,0.644,32.86,33.44,32.38,4.935,4.857,278.7,7.351,7.891,0,2.248,0.007620053,0.01328369,0.02311065 "2017-09-17 06:35:00",12364,"PLVU",12.76,42.73,42.58,42.79,42.37,69.67,70.54,69.36,0.649,33.44,33.66,33.18,5.293,5.07,277.2,7.297,8.77,0,2.248,0.007620053,0.01328369,0.02311065 "2017-09-17 06:40:00",12365,"PLVU",12.76,42.49,42.51,42.73,42.31,69.47,70.75,69.47,0.641,33.53,33.74,33.15,5.706,5.482,275.4,7.438,8.77,0,2.248,0.007620053,0.01328369,0.02311065 "2017-09-17 06:45:00",12366,"PLVU",12.76,42.73,42.66,42.85,42.43,68.56,69.53,68.18,0.639,33.12,33.33,32.91,6.219,5.949,268.8,7.525,8.55,0.00562008,2.247,0.007922176,0.01380671,0.05178653 "2017-09-17 06:50:00",12367,"PLVU",12.76,42.61,42.71,42.85,42.55,68.18,68.59,66.9,0.633,32.86,33.19,32.47,6.497,6.402,288.3,9.23,9.86,0.06562025,2.248,0.007922176,0.01380671,0.05178653 "2017-09-17 06:55:00",12368,"PLVU",12.76,42.19,42.32,42.73,42.06,69.2,69.36,68.25,0.632,32.85,33.13,32.55,6.055,6.383,294.1,5.931,7.234,0.2463141,2.247,0.007922176,0.01380671,0.05178653 "2017-09-17 07:00:00",12369,"PLVU",12.76,42,41.89,42.25,41.58,70.01,71.83,69.2,0.634,33.06,33.4,32.73,4.882,5.49,307.6,4.794,3.726,0.6803159,2.247,0.00877062,0.01521817,0.0920862 "2017-09-17 07:05:00",12370,"PLVU",12.75,42.55,42.18,42.55,41.94,68.08,70.92,67.85,0.63,32.93,33.38,32.49,3.305,4.105,305.3,4.265,2.63,1.421303,2.246,0.00877062,0.01521817,0.0920862 "2017-09-17 07:10:00",12371,"PLVU",12.75,41.64,42.35,42.79,41.58,78.91,78.91,67.98,0.705,34.44,35.85,32.66,2.306,2.657,255.4,21.53,3.069,2.570109,2.247,0.00877062,0.01521817,0.0920862 "2017-09-17 07:15:00",12372,"PLVU",12.75,41.46,41.48,41.64,41.34,80.3,82,78.91,0.712,35.99,36.44,35.53,2.383,2.262,259.6,7.831,5.261,4.839736,2.247,0.004854957,0.007872571,0.1358719 "2017-09-17 07:20:00",12373,"PLVU",12.76,43.46,42.25,43.46,41.46,67.11,80.3,67.11,0.643,34.79,35.89,33.11,4.363,3.172,268.1,8.51,12.71,9.826871,2.247,0.004854957,0.007872571,0.1358719 "2017-09-17 07:25:00",12374,"PLVU",12.76,44.37,44.17,44.49,43.4,65.15,67.04,63.26,0.647,32.95,33.49,32.57,7.152,5.929,280.7,9.34,15.34,18.42958,2.247,0.004854957,0.007872571,0.1358719 "2017-09-17 07:30:00",12375,"PLVU",12.77,44.37,44.18,44.37,43.95,65.08,67.17,64.74,0.646,33.42,33.95,33.1,8.14,7.814,301.8,14.54,10.96,26.68372,2.248,0.01202015,0.01865696,0.1819151 "2017-09-17 07:35:00",12376,"PLVU",12.77,45.46,44.96,45.58,44.25,60.8,65.15,60.77,0.629,33.01,33.56,32.48,7.147,7.789,326.1,13.04,6.795,35.84052,2.248,0.01202015,0.01865696,0.1819151 "2017-09-17 07:40:00",12377,"PLVU",12.78,45.71,45.55,45.77,45.34,61.98,62.79,60.73,0.647,33.23,33.76,32.7,4.75,5.878,323.8,16.5,5.042,43.06284,2.249,0.01202015,0.01865696,0.1819151 "2017-09-17 07:45:00",12378,"PLVU",12.79,45.95,45.88,46.07,45.64,63.46,63.8,60.73,0.669,33.54,34.43,32.96,3.146,3.865,308.2,23.64,2.63,49.95622,2.25,0.01702663,0.02559028,0.2285831 "2017-09-17 07:50:00",12379,"PLVU",12.82,45.4,45.52,46.01,45.16,71.35,71.83,63.4,0.737,36.08,36.92,34.19,2.545,2.824,261.2,5.927,4.384,58.46434,2.25,0.01702663,0.02559028,0.2285831 "2017-09-17 07:55:00",12380,"PLVU",12.83,47.16,46.28,47.16,45.4,62.65,71.35,62.59,0.691,36.29,37,34.96,4.477,3.193,268,8.82,17.32,82.16219,2.251,0.01702663,0.02559028,0.2285831 "2017-09-17 08:00:00",12381,"PLVU",12.84,46.56,46.79,47.28,46.43,64.91,65.62,62.05,0.7,35.41,35.76,34.8,7.762,6.304,286.5,10.06,21.26,114.3916,2.252,0.02036785,0.02658254,0.2736838 "2017-09-17 08:05:00",12382,"PLVU",12.84,46.8,46.83,47.04,46.49,65.18,66.67,64.07,0.709,35.87,36.43,35.32,8.99,8.47,287.4,9.17,10.3,136.6219,2.254,0.02036785,0.02658254,0.2736838 "2017-09-17 08:10:00",12383,"PLVU",12.87,47.22,46.96,47.34,46.74,64.81,66.84,62.55,0.717,35.65,36.49,34.71,8.49,8.98,287.5,8.39,12.06,125.7483,2.255,0.02036785,0.02658254,0.2736838 "2017-09-17 08:15:00",12384,"PLVU",12.88,47.59,47.6,47.77,47.28,65.42,66.33,64.14,0.733,36.56,37.11,36.05,6.891,7.522,295.2,9.26,9.86,127.5258,2.254,0.02571473,0.03663875,0.3191919 "2017-09-17 08:20:00",12385,"PLVU",12.9,47.41,47.52,47.71,47.41,66.77,67.37,64.47,0.743,36.59,37.27,36.11,6.601,6.612,304.6,9.68,12.06,120.0794,2.255,0.02571473,0.03663875,0.3191919 "2017-09-17 08:25:00",12386,"PLVU",12.93,47.65,47.29,47.65,47.04,64,66.94,64,0.719,36.22,37.11,35.8,6.458,6.75,319.3,15.36,12.71,128.5547,2.255,0.02571473,0.03663875,0.3191919 "2017-09-17 08:30:00",12387,"PLVU",12.97,47.59,47.51,47.65,47.28,66.77,66.84,63.7,0.749,36.27,37.19,35.83,5.85,6.096,327.8,16.34,7.234,132.4615,2.256,0.02616948,0.03556124,0.363497 "2017-09-17 08:35:00",12388,"PLVU",13,47.65,47.73,47.89,47.59,65.69,67.91,65.35,0.738,37.21,37.8,36.62,5.608,5.818,310.7,12.19,8.55,157.0743,2.256,0.02616948,0.03556124,0.363497 "2017-09-17 08:40:00",12389,"PLVU",13.08,49.17,48.37,49.17,47.65,63.43,68.35,62.76,0.754,37.31,38.33,36.58,4.423,4.899,321.9,24.18,6.357,194.5823,2.256,0.02616948,0.03556124,0.363497 "2017-09-17 08:45:00",12390,"PLVU",13.11,49.41,49.41,49.71,49.1,60.93,63.4,59.62,0.731,36.64,37.52,35.79,3.462,3.99,14.28,29.5,3.726,228.7423,2.257,0.03421061,0.04283878,0.4061176 "2017-09-17 08:50:00",12391,"PLVU",13.13,49.59,49.41,49.59,49.23,60.7,63.36,59.96,0.734,36.94,37.56,36.11,2.276,2.884,315.4,19.08,3.069,230.6353,2.257,0.03421061,0.04283878,0.4061176 "2017-09-17 08:55:00",12392,"PLVU",13.16,49.23,49.51,49.71,49.23,63.77,64.61,59.89,0.76,37.37,38.06,36.21,2.414,2.229,302,10.29,5.48,208.5005,2.257,0.03421061,0.04283878,0.4061176 "2017-09-17 09:00:00",12393,"PLVU",13.18,49.29,49.17,49.41,48.86,64.85,67.71,63.9,0.775,38.26,39.09,37.46,3.217,2.821,284.1,8.93,5.699,174.5753,2.258,0.02745339,0.03317479,0.4471404 "2017-09-17 09:05:00",12394,"PLVU",13.22,49.23,49.13,49.35,48.92,65.96,65.96,63.06,0.786,37.75,38.39,36.98,4.014,3.602,298.2,8.53,5.48,165.7343,2.257,0.02745339,0.03317479,0.4471404 "2017-09-17 09:10:00",12395,"PLVU",13.28,49.83,49.64,49.95,49.29,65.08,66.53,63.19,0.794,38.4,38.98,37.75,4.24,4.21,296.4,8.17,5.918,184.9465,2.257,0.02745339,0.03317479,0.4471404 "2017-09-17 09:15:00",12396,"PLVU",13.25,49.59,49.89,50.2,49.59,63.26,65.99,61.61,0.764,38.07,39.26,37.37,3.792,4.053,290.4,20.57,6.138,206.114,2.257,0.03220269,0.03975179,0.4861028 "2017-09-17 09:20:00",12397,"PLVU",13.2,49.29,49.23,49.71,48.98,67.85,67.85,62.59,0.811,38.05,39.13,37.21,2.886,3.432,242.6,23.39,3.288,191.0573,2.257,0.03220269,0.03975179,0.4861028 "2017-09-17 09:25:00",12398,"PLVU",13.16,49.35,49.34,49.47,49.22,64.47,68.89,62.04,0.772,38.04,39.58,36.87,1.651,2.22,203.7,32.26,1.534,147.9883,2.257,0.03220269,0.03975179,0.4861028 "2017-09-17 09:30:00",12399,"PLVU",13.1,48.8,49.1,49.41,48.74,71.35,73.17,64.47,0.837,39.48,40.85,37.83,1.462,1.474,237.9,7.097,3.288,94.03989,2.256,0.0156355,0.01994797,0.5229052 "2017-09-17 09:35:00",12400,"PLVU",13.05,48.25,48.52,48.86,48.12,73.44,76.81,71.35,0.844,40.75,41.54,39.85,2.092,1.623,225.6,7.874,5.042,68.89444,2.256,0.0156355,0.01994797,0.5229052 "2017-09-17 09:40:00",12401,"PLVU",13.02,48.24,48.17,48.31,48,74.41,76.13,73.5,0.855,40.57,41.05,39.97,2.715,2.427,303.3,66.31,5.042,53.58987,2.254,0.0156355,0.01994797,0.5229052 "2017-09-17 09:45:00",12402,"PLVU",13.01,47.57,47.99,48.3,47.51,76.77,76.91,72.12,0.86,40.3,40.87,39.58,3.902,3.261,334.1,46.37,8.77,49.54778,2.254,0.01100844,0.01423096,0.5558346 "2017-09-17 09:50:00",12403,"PLVU",13.01,47.33,47.38,47.63,47.15,76.4,77.61,75.02,0.848,40.25,40.77,39.77,4.644,4.334,249.4,24.25,8.55,61.43814,2.252,0.01100844,0.01423096,0.5558346 "2017-09-17 09:55:00",12404,"PLVU",13,47.15,47.19,47.39,47.03,75.12,77.28,75.08,0.828,40.04,40.55,39.62,5.892,5.308,248.4,10.46,9.21,80.3644,2.252,0.01100844,0.01423096,0.5558346 "2017-09-17 10:00:00",12405,"PLVU",12.98,47.27,47.18,47.33,46.97,74.92,76.33,74.11,0.83,39.67,40.19,39.29,5.606,5.881,229.2,16.65,8.33,92.95995,2.25,0.01820501,0.0238517,0.5885015 "2017-09-17 10:05:00",12406,"PLVU",13,47.64,47.46,47.76,47.21,76.4,77.95,74.34,0.858,40.41,41.03,39.67,4.692,5.173,198.5,18.75,4.384,96.43033,2.249,0.01820501,0.0238517,0.5885015 "2017-09-17 10:10:00",12407,"PLVU",13.01,48.36,47.99,48.42,47.57,73.43,76.4,71.01,0.848,40.35,41.23,38.97,3.124,3.82,2.616,89.9,3.507,100.7546,2.249,0.01820501,0.0238517,0.5885015 "2017-09-17 10:15:00",12408,"PLVU",13.04,48.48,48.43,48.61,48.24,72.96,75.46,71.34,0.846,40.31,41.16,39.55,2.344,2.615,251.6,18.41,5.261,113.6347,2.249,0.02122548,0.02629484,0.6175325 "2017-09-17 10:20:00",12409,"PLVU",13.08,49.09,48.78,49.15,48.36,70.87,75.05,70.2,0.841,40.32,41.13,39.33,2.872,2.641,230.7,11.04,6.138,132.8246,2.249,0.02122548,0.02629484,0.6175325 "2017-09-17 10:25:00",12410,"PLVU",13.15,49.7,49.4,49.76,49.09,67.33,71.34,64.91,0.817,39.45,40.48,38.3,3.283,3.114,214.7,11.59,3.726,156.5602,2.249,0.02122548,0.02629484,0.6175325 "2017-09-17 10:30:00",12411,"PLVU",13.22,50.31,50.07,50.31,49.7,60.83,69.46,60.83,0.755,39.23,40.38,37.32,3.39,3.379,209,12.69,3.946,183.9245,2.25,0.03214308,0.0380144,0.6447348 "2017-09-17 10:35:00",12412,"PLVU",13.31,50.98,50.48,50.98,50.19,61.13,63.73,59.34,0.778,37.67,38.68,36.81,2.787,3.088,220.3,12.37,3.946,214.9153,2.25,0.03214308,0.0380144,0.6447348 "2017-09-17 10:40:00",12413,"PLVU",13.35,51.34,51.15,51.4,50.91,57.66,62.21,56.88,0.744,37.45,38.68,36.42,2.654,2.745,225.7,12.16,3.946,244.1796,2.25,0.03214308,0.0380144,0.6447348 "2017-09-17 10:45:00",12414,"PLVU",13.38,51.77,51.62,51.89,51.28,60.08,62.78,57.08,0.787,37.98,39.51,36.81,2.482,2.532,194.4,23.37,4.822,255.8451,2.251,0.04081299,0.04811737,0.6702842 "2017-09-17 10:50:00",12415,"PLVU",13.4,52.01,51.96,52.13,51.64,56.44,62.31,55.3,0.746,37.69,39.54,36.5,1.972,2.139,275.5,82,3.069,253.7822,2.252,0.04081299,0.04811737,0.6702842 "2017-09-17 10:55:00",12416,"PLVU",13.44,52,51.85,52.01,51.76,54.18,56.95,54.08,0.716,36.37,37.23,35.82,1.677,1.817,292.8,19.54,2.85,250.7846,2.253,0.04081299,0.04811737,0.6702842 "2017-09-17 11:00:00",12417,"PLVU",13.48,52.61,52.17,52.61,51.88,55.6,57.38,53.91,0.751,36.63,38,35.85,1.307,1.563,322,24.25,2.63,261.2443,2.253,0.04294488,0.0492936,0.6914816 "2017-09-17 11:05:00",12418,"PLVU",13.52,53.16,52.67,53.22,52.31,54.42,55.6,53.68,0.75,36.78,37.69,36.19,1.219,1.337,46.08,69.81,1.973,280.1449,2.254,0.04294488,0.0492936,0.6914816 "2017-09-17 11:10:00",12419,"PLVU",13.58,53.52,53.39,53.7,53.1,53.81,54.59,52.23,0.752,36.88,37.56,36.25,0.877,1.031,122.7,87.7,2.85,292.3034,2.254,0.04294488,0.0492936,0.6914816 "2017-09-17 11:15:00",12420,"PLVU",13.58,53.4,53.29,53.7,52.97,51.99,55.77,51.18,0.723,36.71,38.07,35.67,0.929,0.939,87.1,65.98,3.507,306.8664,2.255,0.04723318,0.05269087,0.7086952 "2017-09-17 11:20:00",12421,"PLVU",13.67,54.01,53.46,54.01,53.16,52.19,55.02,51.69,0.742,36.7,38.04,35.89,0.985,0.919,281.9,38.13,2.192,307.3906,2.255,0.04723318,0.05269087,0.7086952 "2017-09-17 11:25:00",12422,"PLVU",14.23,53.82,54.09,54.31,53.7,56,56.44,49.63,0.791,36.88,38.83,35.73,1.95,1.284,134.5,31.57,7.234,330.6674,2.255,0.04723318,0.05269087,0.7086952 "2017-09-17 11:30:00",12423,"PLVU",14.69,54.67,54.26,54.92,53.7,54.75,63.55,54.21,0.798,39.6,42.22,37.79,3.312,2.614,157.4,10.82,8.33,391.7896,2.256,0.06515055,0.0727701,0.7213603 "2017-09-17 11:35:00",12424,"PLVU",14.32,55.34,55,55.46,54.31,54.45,60.08,53.74,0.813,39.71,41.44,38.5,4.526,3.903,155.7,16.39,8.11,477.9203,2.256,0.06515055,0.0727701,0.7213603 "2017-09-17 11:40:00",12425,"PLVU",13.97,54.85,54.86,55.34,54.54,53.87,58.83,53.03,0.79,39.21,40.57,37.99,5.314,5.107,162.8,14.31,8.55,521.4182,2.256,0.06515055,0.0727701,0.7213603 "2017-09-17 11:45:00",12426,"PLVU",13.82,53.45,54.14,54.85,53.39,59.06,59.06,51.34,0.823,38.25,39.53,36.6,5.38,5.301,166.8,13.33,8.77,473.7433,2.257,0.06649679,0.07953817,0.7301811 "2017-09-17 11:50:00",12427,"PLVU",13.77,53.38,53.32,53.45,53.08,59.9,64.52,56.6,0.833,39.82,41.81,38.21,5.664,5.651,160.2,11.18,8.77,383.7633,2.256,0.06649679,0.07953817,0.7301811 "2017-09-17 11:55:00",12428,"PLVU",13.81,54.05,53.69,54.23,53.2,54,60.85,54,0.769,38.72,40.26,37.47,4.423,5.018,114.7,29.87,5.261,309.868,2.255,0.06649679,0.07953817,0.7301811 "2017-09-17 12:00:00",12429,"PLVU",14.04,54.17,54.03,54.35,53.69,56.13,58.12,52.69,0.803,38.22,39.57,37.25,3.72,4.015,75.78,18.8,6.357,290.9728,2.255,0.05094576,0.06270757,0.7371222 "2017-09-17 12:05:00",12430,"PLVU",14.33,54.66,54.3,54.66,53.99,52.72,57.04,52.55,0.768,38.39,39.48,37.4,3.456,3.478,53.81,15.26,7.891,318.9904,2.254,0.05094576,0.06270757,0.7371222 "2017-09-17 12:10:00",12431,"PLVU",14.5,54.9,55.04,55.51,54.48,56.16,57.41,51.61,0.825,38.74,40.3,37.46,4.301,3.795,120.6,26.78,8.11,372.2011,2.253,0.05094576,0.06270757,0.7371222 "2017-09-17 12:15:00",12432,"PLVU",14.03,54.9,54.92,55.14,54.66,51.98,57.88,50.43,0.764,38.66,40.43,36.85,4.116,4.361,136.1,18.13,6.357,404.7653,2.253,0.06346912,0.07512081,0.7407872 "2017-09-17 12:20:00",12433,"PLVU",13.98,55.26,55.3,55.63,54.84,55.69,56.7,50.77,0.829,38.71,40.18,37.13,3.492,3.691,123.6,22.18,6.357,382.398,2.253,0.06346912,0.07512081,0.7407872 "2017-09-17 12:25:00",12434,"PLVU",14.11,54.6,54.82,55.26,54.41,56.3,58.86,51.95,0.818,39.07,40.46,37.6,3.641,3.643,126,16.89,7.891,323.9732,2.253,0.06346912,0.07512081,0.7407872 "2017-09-17 12:30:00",12435,"PLVU",14.73,55.26,54.64,55.26,54.29,53.94,58.18,50.56,0.803,38.31,40.17,36.47,3.848,3.733,131.8,23.04,6.795,292.476,2.253,0.0515461,0.06217186,0.7404267 "2017-09-17 12:35:00",12436,"PLVU",14.82,56.11,55.51,56.11,55.14,52.52,55.55,49.15,0.807,38.83,40,36.65,3.981,4.054,76.74,14.93,5.042,312.6846,2.252,0.0515461,0.06217186,0.7404267 "2017-09-17 12:40:00",12437,"PLVU",14.75,56.96,56.82,57.45,56.05,48.07,54.27,47.97,0.761,39.25,40.68,37.42,3.915,3.958,82.3,15.16,7.891,408.5809,2.253,0.0515461,0.06217186,0.7404267 "2017-09-17 12:45:00",12438,"PLVU",14.73,56.3,56.41,56.96,56.05,47.23,49.92,44.06,0.73,36.57,38.39,34.56,4.499,4.168,103.1,17.02,7.891,485.1319,2.253,0.07776935,0.09146673,0.7371788 "2017-09-17 12:50:00",12439,"PLVU",14.71,57.02,56.38,57.02,55.99,53.67,54.24,45.1,0.852,37.47,40.51,35.37,5.161,4.888,135.8,15.57,8.99,521.7744,2.254,0.07776935,0.09146673,0.7371788 "2017-09-17 12:55:00",12440,"PLVU",14.66,58.72,58.43,59.33,56.96,43.89,54.44,42.04,0.741,38.02,40.95,35.51,5.197,5.155,121.2,18.71,8.99,603.1167,2.254,0.07776935,0.09146673,0.7371788 "2017-09-17 13:00:00",12441,"PLVU",14.63,59.15,58.75,59.27,58.42,45.88,48.47,43.89,0.786,38.02,39.53,36.78,4.829,5.003,118.3,26.61,8.55,674.4756,2.255,0.1083296,0.1267146,0.730343 "2017-09-17 13:05:00",12442,"PLVU",14.61,58.3,58.81,59.27,58.3,44.63,48.41,42.41,0.742,37.43,39.11,36.35,4.258,4.45,73.31,22.88,7.234,782.7164,2.255,0.1083296,0.1267146,0.730343 "2017-09-17 13:10:00",12443,"PLVU",14.6,58.54,58.36,58.66,57.99,47.16,48.34,43.82,0.791,37.58,38.9,36.5,4.051,4.251,78.42,15.71,7.014,707.5204,2.257,0.1083296,0.1267146,0.730343 "2017-09-17 13:15:00",12444,"PLVU",14.58,60.12,59.61,60.42,58.54,41.83,49.72,41.83,0.742,38.25,40.58,36.88,4.225,3.998,84.7,17.39,8.33,706.351,2.258,0.1080822,0.1254869,0.7196882 "2017-09-17 13:20:00",12445,"PLVU",14.56,60.72,60.35,60.85,59.75,43.35,44.9,38.97,0.786,37.51,39.18,35.09,4.917,4.599,91.3,13.07,9.86,736.3654,2.258,0.1080822,0.1254869,0.7196882 "2017-09-17 13:25:00",12446,"PLVU",14.55,59.81,60.04,60.97,59.27,40.82,44.9,38.4,0.716,36.59,39.27,34.83,5.369,5.054,66.03,15.75,9.21,815.2083,2.258,0.1080822,0.1254869,0.7196882 "2017-09-17 13:30:00",12447,"PLVU",14.55,59.15,59.52,60.18,58.9,45.14,46.92,39.54,0.773,36.84,38.92,35.4,5.367,5.462,81.6,15.46,7.672,759.4432,2.258,0.1059873,0.1258048,0.7063388 "2017-09-17 13:35:00",12448,"PLVU",14.57,58.78,58.83,59.21,58.42,43.82,45.85,39.91,0.741,36.47,38.33,34.49,5.26,5.227,94.2,22.82,10.08,593.7631,2.258,0.1059873,0.1258048,0.7063388 "2017-09-17 13:40:00",12449,"PLVU",14.57,59.09,59.07,59.57,58.6,44.7,47.94,41.33,0.764,37.81,39.42,35.77,4.99,5.157,84.4,14.04,7.014,448.4651,2.257,0.1059873,0.1258048,0.7063388 "2017-09-17 13:45:00",12450,"PLVU",14.57,58.78,58.83,59.15,58.6,46.38,48.2,42.34,0.784,37.58,39.33,36.14,5.178,5.133,82.9,12.33,8.55,383.2129,2.255,0.06707708,0.08404357,0.6884708 "2017-09-17 13:50:00",12451,"PLVU",14.56,59.03,59.11,59.39,58.78,46.25,51.71,45.44,0.789,39.38,41.65,37.99,5.36,5.31,94.5,11.96,8.33,368.1517,2.253,0.06707708,0.08404357,0.6884708 "2017-09-17 13:55:00",12452,"PLVU",14.42,58.9,58.86,59.15,58.54,49.96,50.73,44.16,0.848,38.96,40.59,37.15,5.431,5.441,86.5,12.32,8.33,343.8808,2.252,0.06707708,0.08404357,0.6884708 "2017-09-17 14:00:00",12453,"PLVU",14.2,58.84,58.93,59.21,58.72,48.78,51.88,46.65,0.827,39.78,41.39,38.66,4.959,5.115,74.43,11.66,6.138,297.5979,2.251,0.05520544,0.07082792,0.6654933 "2017-09-17 14:05:00",12454,"PLVU",14.16,58.18,58.46,58.9,58.05,46.65,48.81,43.96,0.772,38.04,39.46,36.6,4.528,4.774,35.9,13.61,6.576,261.5728,2.25,0.05520544,0.07082792,0.6654933 "2017-09-17 14:10:00",12455,"PLVU",14.12,58.48,58.42,58.66,58.05,43.82,49.18,43.35,0.733,37.89,39.35,36.28,3.905,4.185,4.985,13.08,5.699,245.3484,2.249,0.05520544,0.07082792,0.6654933 "2017-09-17 14:15:00",12456,"PLVU",14.13,58.3,58.45,58.6,58.3,43.69,47.66,43.69,0.726,37.54,38.77,36.33,3.728,3.851,0.045,16.14,5.261,234.0733,2.249,0.0475576,0.0609914,0.6431745 "2017-09-17 14:20:00",12457,"PLVU",14.16,58.35,58.36,58.54,58.23,44.9,47.56,42.81,0.748,36.95,38.66,35.83,3.246,3.477,0.233,13.95,4.384,222.6834,2.248,0.0475576,0.0609914,0.6431745 "2017-09-17 14:25:00",12458,"PLVU",14.75,58.66,58.45,58.66,58.29,47.46,48.07,43.92,0.799,37.65,38.98,36.46,3.029,3.185,32.71,15.34,5.48,214.9641,2.248,0.0475576,0.0609914,0.6431745 "2017-09-17 14:30:00",12459,"PLVU",14.68,58.96,58.72,59.02,58.48,43.72,47.66,41.66,0.744,37.25,38.88,35.4,2.725,2.882,78.59,20.42,4.165,225.0332,2.247,0.04513424,0.05622781,0.6167309 "2017-09-17 14:35:00",12460,"PLVU",14.72,59.75,59.37,59.81,58.9,45.78,46.52,40.99,0.801,37.28,39.25,35.65,2.683,2.726,101.2,12.28,3.946,251.336,2.246,0.04513424,0.05622781,0.6167309 "2017-09-17 14:40:00",12461,"PLVU",14.7,60.36,59.93,60.36,59.69,44.06,48.81,43.18,0.788,39.22,41.05,37.37,2.859,2.733,101.5,19.27,4.603,282.5903,2.247,0.04513424,0.05622781,0.6167309 "2017-09-17 14:45:00",12462,"PLVU",14.52,59.94,60.18,60.54,59.81,47.06,49.99,42.27,0.829,38.87,41.44,37.35,3.56,3.153,120.6,11.64,8.11,339.3219,2.247,0.06010104,0.07157806,0.5857187 "2017-09-17 14:50:00",12463,"PLVU",14.15,58.72,59.47,60,58.72,54.64,55.62,44.63,0.922,39.56,43.25,38.3,4.67,4.078,131.3,10.74,8.99,341.7041,2.247,0.06010104,0.07157806,0.5857187 "2017-09-17 14:55:00",12464,"PLVU",14,57.93,58.37,58.84,57.93,54.47,58.92,47.73,0.894,41.18,44.31,38.58,5.598,5.141,140.7,11.18,8.11,311.8376,2.247,0.06010104,0.07157806,0.5857187 "2017-09-17 15:00:00",12465,"PLVU",13.89,57.08,57.46,58.05,57.02,59.4,61.82,54.61,0.945,43.13,44.37,41.51,5.654,5.74,166.1,11.67,7.234,226.9529,2.246,0.04138975,0.05440766,0.5504809 "2017-09-17 15:05:00",12466,"PLVU",13.79,56.11,56.6,57.21,55.87,58.12,66.34,55.28,0.893,43.41,45.41,41.22,5.483,5.494,234.9,29.08,8.77,162.7326,2.245,0.04138975,0.05440766,0.5504809 "2017-09-17 15:10:00",12467,"PLVU",13.74,57.2,56.07,57.81,55.02,56.5,63.1,46.72,0.903,41.32,43.26,36.96,5.604,5.541,226.2,44.69,11.18,111.6764,2.246,0.04138975,0.05440766,0.5504809 "2017-09-17 15:15:00",12468,"PLVU",13.73,54.9,55.2,57.2,54.17,62.6,71.13,53.12,0.92,43.58,45.6,40.09,7.426,6.416,166.6,20.63,16.44,87.70421,2.245,0.02569872,0.0366736,0.5141447 "2017-09-17 15:20:00",12469,"PLVU",14.78,60.97,58.9,60.97,54.9,47.46,61.89,40.52,0.868,39.13,42.1,35.74,10.09,9.13,228.4,19.89,26.3,109.7624,2.245,0.02569872,0.0366736,0.5141447 "2017-09-17 15:25:00",12470,"PLVU",14.72,61.76,61.08,61.82,60.54,58.79,60.91,45.04,1.105,44.02,47.76,39.36,10.3,10.39,183.3,22.92,13.59,270.3452,2.244,0.02569872,0.0366736,0.5141447 "2017-09-17 15:30:00",12471,"PLVU",14.69,63.64,62.97,63.76,61.7,49.25,58.39,39.98,0.989,44.57,47.32,38.24,8.53,9.29,184.4,16.86,10.74,474.0146,2.243,0.09030418,0.1150114,0.4769458 "2017-09-17 15:35:00",12472,"PLVU",14.67,62.18,62.62,63.76,62,57.17,60.81,44.23,1.091,46.7,48.93,41.47,6.337,7.269,155.7,13.14,10.74,655.9407,2.246,0.09030418,0.1150114,0.4769458 "2017-09-17 15:40:00",12473,"PLVU",14.66,62.06,62.36,63.03,61.88,57.98,60.88,50.46,1.102,46.5,48.99,43.62,6.879,6.188,149.8,12.17,14.69,695.2486,2.248,0.09030418,0.1150114,0.4769458 "2017-09-17 15:45:00",12474,"PLVU",14.65,62.42,62.01,62.48,61.57,57.48,63.91,55.55,1.106,47.15,49.39,46.02,8.1,7.648,157.5,9.9,12.06,680.4992,2.25,0.101225,0.1210048,0.4342175 "2017-09-17 15:50:00",12475,"PLVU",14.64,61.09,61.97,62.61,60.85,57.85,59.94,52.69,1.062,46.08,48.47,44.34,8.44,8.19,161.9,10.1,11.18,620.7781,2.252,0.101225,0.1210048,0.4342175 "2017-09-17 15:55:00",12476,"PLVU",14.63,62.67,61.56,62.67,60.85,56.36,61.15,55.55,1.094,46.87,48.48,44.9,7.823,8.32,159.4,9.87,10.3,525.9571,2.251,0.101225,0.1210048,0.4342175 "2017-09-17 16:00:00",12477,"PLVU",14.61,63.39,63.06,63.52,62.61,57.04,57.95,51.98,1.136,46.67,48.31,45.26,7.344,7.625,158.4,9.63,10.52,492.5851,2.252,0.07549122,0.09529291,0.3933902 "2017-09-17 16:05:00",12478,"PLVU",14.6,64,64.07,64.3,63.39,54.04,61.69,47.13,1.099,46.28,50.68,43.55,6.949,7.05,165.2,10.69,10.74,508.5285,2.252,0.07549122,0.09529291,0.3933902 "2017-09-17 16:10:00",12479,"PLVU",14.59,64.61,64.42,64.73,63.88,52.08,56.3,47.6,1.082,46.93,48.73,44.29,6.754,6.861,166.6,10.52,8.77,566.0662,2.253,0.07549122,0.09529291,0.3933902 "2017-09-17 16:15:00",12480,"PLVU",14.58,64.73,64.72,65.09,64.43,50.63,57.54,47.67,1.057,46.86,49.43,44.44,6.462,6.504,166,12.37,9.86,562.728,2.254,0.08920719,0.1096635,0.3506249 "2017-09-17 16:20:00",12481,"PLVU",14.57,65.46,65.13,65.7,64.61,54.14,55.82,48.47,1.159,47.43,49.53,44.77,6.04,6.337,160.3,11.58,8.99,550.2903,2.255,0.08920719,0.1096635,0.3506249 "2017-09-17 16:25:00",12482,"PLVU",14.56,64.3,64.58,65.58,63.88,52.79,57,47.87,1.085,46.16,49.81,43.94,6.424,6.342,150.6,9.55,11.4,533.011,2.256,0.08920719,0.1096635,0.3506249 "2017-09-17 16:30:00",12483,"PLVU",14.55,64.24,64.16,64.42,63.94,53.87,55.55,48.74,1.105,46.55,48.09,44.35,6.374,6.401,157.1,9.79,8.99,489.4034,2.255,0.07778706,0.09691454,0.3066956 "2017-09-17 16:35:00",12484,"PLVU",14.55,65.09,64.91,65.21,64.24,48.07,54.68,46.72,1.016,45.52,47.78,43.62,6.961,6.605,158.4,10.69,10.08,472.8345,2.256,0.07778706,0.09691454,0.3066956 "2017-09-17 16:40:00",12485,"PLVU",13.92,61.21,63.39,65.09,61.09,56.73,57.04,48,1.046,46.07,47.29,44.95,6.672,6.719,155.4,11.88,9.43,401.1659,2.255,0.07778706,0.09691454,0.3066956 "2017-09-17 16:45:00",12486,"PLVU",13.86,59.03,59.85,61.21,58.9,61.22,61.62,56.73,1.044,45.85,46.26,45.52,6.392,6.618,158.4,9.28,7.234,288.0708,2.254,0.04254543,0.05916715,0.2623342 "2017-09-17 16:50:00",12487,"PLVU",13.8,59.03,58.74,59.09,58.42,59.26,63.31,58.52,1.011,45.46,46.39,44.39,5.584,5.996,151.8,7.726,7.014,159.6888,2.251,0.04254543,0.05916715,0.2623342 "2017-09-17 16:55:00",12488,"PLVU",13.75,59.27,59.16,59.39,58.9,58.86,61.86,58.79,1.013,45.27,46.09,44.65,5.379,5.446,148.8,8.07,8.11,99.21805,2.25,0.04254543,0.05916715,0.2623342 "2017-09-17 17:00:00",12489,"PLVU",13.71,59.63,59.31,59.63,59.09,60.14,61.92,58.69,1.048,45.63,46.26,44.95,5.375,5.356,150.1,8.72,7.453,112.8248,2.247,0.02646885,0.0378621,0.2170529 "2017-09-17 17:05:00",12490,"PLVU",14.37,60.3,59.83,60.42,59.51,61.49,61.49,58.45,1.098,46.01,47.05,45.16,5.411,5.448,152.6,8.74,7.453,124.5756,2.247,0.02646885,0.0378621,0.2170529 "2017-09-17 17:10:00",12491,"PLVU",14.65,64.12,62.25,64.12,60.24,52.92,61.69,50.43,1.081,46.23,47.26,44.52,5.345,5.391,143.8,10.05,8.11,200.6122,2.246,0.02646885,0.0378621,0.2170529 "2017-09-17 17:15:00",12492,"PLVU",14.63,65.27,64.77,65.33,64.06,48.54,53.7,45.64,1.032,45.09,47.47,43.3,5.436,5.397,137.1,8.9,8.33,323.3538,2.246,0.05822825,0.07334509,0.1714903 "2017-09-17 17:20:00",12493,"PLVU",14.61,65.76,65.6,66,65.09,44.56,51.51,44.43,0.964,45.34,47.17,43.04,5.331,5.333,137.8,11.23,7.891,430.6572,2.248,0.05822825,0.07334509,0.1714903 "2017-09-17 17:25:00",12494,"PLVU",14.36,64.12,65.06,65.82,64.06,47.19,47.73,40.42,0.964,43,44.91,40.61,5.122,5.271,109.2,21.54,8.11,411.8965,2.251,0.05822825,0.07334509,0.1714903 "2017-09-17 17:30:00",12495,"PLVU",14.63,65.21,64.29,65.21,63.88,43.28,47.6,43.28,0.919,42.88,44.14,41.33,5.166,5.08,90.7,18.08,9.64,319.8381,2.251,0.0508405,0.06778062,0.1274107 "2017-09-17 17:35:00",12496,"PLVU",14.6,66.06,65.93,66.31,65.15,42.31,47.13,40.69,0.925,42.95,45.36,41.52,5.844,5.484,67,14.74,10.52,294.9673,2.252,0.0508405,0.06778062,0.1274107 "2017-09-17 17:40:00",12497,"PLVU",14.59,66.37,66.32,66.55,66.06,42.61,43.62,38.9,0.941,42.35,43.55,40.69,6.016,5.885,47.53,12.22,8.77,321.8748,2.253,0.0508405,0.06778062,0.1274107 "2017-09-17 17:45:00",12498,"PLVU",14.58,66.06,66.13,66.49,65.82,42.07,43.89,39.44,0.92,42.45,43.49,40.72,6.124,6.106,60.25,14.33,9.21,354.4807,2.253,0.05896618,0.07904399,0.08480456 "2017-09-17 17:50:00",12499,"PLVU",14.31,65.21,65.83,66.18,65.09,45.51,45.64,40.22,0.966,43.08,44,41.16,5.857,6.013,74.53,10.73,9.64,314.538,2.254,0.05896618,0.07904399,0.08480456 "2017-09-17 17:55:00",12500,"PLVU",13.85,62.66,63.86,65.21,62.54,51.88,53.29,45,1.007,44.71,45.9,43.26,5.657,5.829,84.9,10.53,7.891,233.573,2.254,0.05896618,0.07904399,0.08480456 "2017-09-17 18:00:00",12501,"PLVU",13.76,60.84,61.79,62.66,60.84,55.45,55.45,50.9,1.009,44.5,45.41,43.47,4.919,5.299,92.8,8.82,6.138,144.8204,2.253,0.0199569,0.03517084,0.04626246 "2017-09-17 18:05:00",12502,"PLVU",13.66,59.5,60.19,60.96,59.5,55.82,56.63,54.2,0.968,44.2,44.94,43.64,4.137,4.559,95.3,12.3,4.603,68.01955,2.252,0.0199569,0.03517084,0.04626246 "2017-09-17 18:10:00",12503,"PLVU",13.59,58.53,59.18,59.74,58.47,59.29,59.6,55.18,0.994,44.15,44.6,43.51,3.74,3.879,100.7,6.84,4.603,37.72764,2.249,0.0199569,0.03517084,0.04626246 "2017-09-17 18:15:00",12504,"PLVU",13.52,58.35,58.43,58.6,58.23,56.39,59.43,56.39,0.939,43.72,44.46,42.93,3.745,3.746,94.4,7.101,5.042,35.42691,2.247,0.001507335,0.009720318,0.0203951 "2017-09-17 18:20:00",12505,"PLVU",13.47,58.17,58.34,58.66,57.99,59.09,59.46,56.29,0.978,43.83,44.28,42.94,3.676,3.74,93.1,8.79,4.603,35.32743,2.245,0.001507335,0.009720318,0.0203951 "2017-09-17 18:25:00",12506,"PLVU",13.42,58.3,58.19,58.42,57.99,59.53,59.83,58.25,0.989,43.93,44.53,43.57,3.156,3.487,85.9,5.944,3.288,38.4668,2.244,0.001507335,0.009720318,0.0203951 "2017-09-17 18:30:00",12507,"PLVU",13.36,58.42,58.26,58.42,57.93,58.99,63.34,58.65,0.985,44.77,45.93,43.81,2.979,2.817,320.9,51.81,9.21,40.29361,2.244,0.003068969,0.004925524,2.5E-007 "2017-09-17 18:35:00",12508,"PLVU",13.31,60.6,59.71,60.6,58.42,51.54,58.92,49.69,0.93,42.27,44.14,41.47,3.18,3.086,45.56,62.43,7.014,42.62907,2.243,0.003068969,0.004925524,2.5E-007 "2017-09-17 18:40:00",12509,"PLVU",13.29,61.45,60.63,61.45,60.3,46.79,52.89,45.78,0.87,42.32,43.23,39.95,5.13,4.01,103.3,11.27,12.06,48.36386,2.243,0.003068969,0.004925524,2.5E-007 "2017-09-17 18:45:00",12510,"PLVU",13.29,62.24,61.55,62.3,60.54,43.28,52.32,42.81,0.828,40.88,43.63,38.79,5.685,5.73,158.5,26.35,8.99,60.37529,2.244,0.008315882,0.01191419,2.5E-007 "2017-09-17 18:50:00",12511,"PLVU",13.29,61.94,62.06,62.48,61.69,47.87,49.82,42.68,0.906,41.04,43.25,39.04,5.943,5.763,131.7,24.78,9.64,79.53406,2.245,0.008315882,0.01191419,2.5E-007 "2017-09-17 18:55:00",12512,"PLVU",13.25,60.84,61.73,62,60.79,53.53,54.81,43.96,0.974,42.09,44.88,39.61,4.554,5.364,98.5,20.77,6.576,93.56759,2.244,0.008315882,0.01191419,2.5E-007 "2017-09-17 19:00:00",12513,"PLVU",13.2,58.42,59.65,60.78,58.42,60.14,60.14,51.44,1.004,43.95,44.73,42.61,4.274,4.41,65.74,13.6,6.576,90.37617,2.245,0.01072944,0.01478578,2.5E-007 "2017-09-17 19:05:00",12514,"PLVU",13.14,57.08,57.6,58.42,57.02,62.43,62.43,60.07,0.993,44.38,44.86,43.8,3.729,3.985,51.72,13.9,4.822,69.46477,2.244,0.01072944,0.01478578,2.5E-007 "2017-09-17 19:10:00",12515,"PLVU",13.11,55.87,56.48,57.14,55.87,63.44,64.62,62.43,0.966,44.48,44.83,43.67,3.256,3.454,96,19.22,3.946,43.17015,2.244,0.01072944,0.01478578,2.5E-007 "2017-09-17 19:15:00",12516,"PLVU",13.08,55.2,55.68,55.93,55.2,66.68,66.68,62.6,0.991,43.6,44.37,43.2,3.09,3.177,89.9,20.96,5.918,27.91848,2.243,0.001654802,0.002975319,2.5E-007 "2017-09-17 19:20:00",12517,"PLVU",13.04,53.02,54.1,55.26,52.96,70.86,71.13,66.68,0.972,44.31,44.67,43.77,2.957,3.023,136.3,10.91,4.384,19.71281,2.243,0.001654802,0.002975319,2.5E-007 "2017-09-17 19:25:00",12518,"PLVU",13.02,53.81,53.32,53.93,52.78,67.59,70.93,66.75,0.954,43.43,43.87,42.81,2.985,2.98,96.6,10.23,3.288,13.61386,2.241,0.001654802,0.002975319,2.5E-007 "2017-09-17 19:30:00",12519,"PLVU",13.01,53.08,53.64,54.05,53.02,69.51,69.51,66.48,0.956,43.41,43.75,43.01,2.596,2.728,64.19,12.52,3.946,7.527422,2.24,-0.001375869,-0.001193866,2.5E-007 "2017-09-17 19:35:00",12520,"PLVU",12.99,53.32,53.02,53.38,52.72,64.59,69.75,64.59,0.896,42.41,43.47,41.61,2.214,2.489,23.38,15.58,3.288,3.836783,2.239,-0.001375869,-0.001193866,2.5E-007 "2017-09-17 19:40:00",12521,"PLVU",12.99,54.29,53.9,54.41,53.2,61.28,64.59,60.78,0.881,41.38,41.98,40.89,1.467,1.855,1.08,3.448,1.315,2.145539,2.238,-0.001375869,-0.001193866,2.5E-007 "2017-09-17 19:45:00",12522,"PLVU",12.98,53.99,54.19,54.35,53.87,60.81,62.57,60.07,0.865,41.03,41.64,40.63,0.643,1.042,278.4,48.03,0.877,1.222095,2.239,-0.003428215,-0.00421813,2.5E-007 "2017-09-17 19:50:00",12523,"PLVU",12.98,53.32,53.84,54.23,53.32,63.58,64.89,59.19,0.882,41.1,42.55,40.11,0.639,0.564,102.6,12.28,3.069,0.6106402,2.238,-0.003428215,-0.00421813,2.5E-007 "2017-09-17 19:55:00",12524,"PLVU",12.97,54.47,53.93,54.54,53.32,58.42,63.88,57.98,0.845,40.48,42.01,39.6,1.297,0.946,57.24,18.89,2.63,0.2275695,2.238,-0.003428215,-0.00421813,2.5E-007 "2017-09-17 20:00:00",12525,"PLVU",12.96,55.14,54.78,55.14,54.35,58.42,59.06,56.9,0.866,40.33,41.06,39.9,1.909,1.62,20.07,16.24,2.63,0.05387713,2.236,-0.005439374,-0.007533627,2.5E-007 "2017-09-17 20:05:00",12526,"PLVU",12.96,51.26,53.93,55.2,51.14,68.73,68.73,57.41,0.884,40.95,41.4,40.26,1.925,1.897,308.1,29.19,2.63,0.001939262,2.236,-0.005439374,-0.007533627,2.5E-007 "2017-09-17 20:10:00",12527,"PLVU",12.96,50.29,50.44,51.2,50.11,71.26,71.43,68.77,0.884,41.31,41.51,41.09,1.914,1.953,306.4,12.5,2.85,0,2.236,-0.005439374,-0.007533627,2.5E-007 "2017-09-17 20:15:00",12528,"PLVU",12.95,50.53,50.58,51.02,50.17,69.71,71.2,68.23,0.872,41.07,41.36,40.64,1.542,1.766,333,13.28,1.973,0,2.236,-0.003491028,-0.004318366,2.5E-007 "2017-09-17 20:20:00",12529,"PLVU",12.95,47.68,49.45,50.65,47.62,76.69,76.69,69.61,0.863,41.14,41.55,40.63,1.586,1.521,220.1,31.31,3.069,0,2.235,-0.003491028,-0.004318366,2.5E-007 "2017-09-17 20:25:00",12530,"PLVU",12.95,48.89,47.42,48.95,46.83,72.31,78.48,71.73,0.851,40.36,40.81,39.49,1.74,1.663,193.8,6.11,3.288,0,2.235,-0.003491028,-0.004318366,2.5E-007 "2017-09-17 20:30:00",12531,"PLVU",12.95,50.35,49.56,50.35,48.77,67.59,72.51,66.88,0.84,39.93,40.51,39.44,1.887,1.777,196,10.64,1.754,0,2.234,-0.004201918,-0.005469553,2.5E-007 "2017-09-17 20:35:00",12532,"PLVU",12.93,48.23,49.17,50.35,48.11,72.95,74.9,67.62,0.838,40.49,41.03,39.86,2.06,2.09,213.1,13.69,3.507,0,2.235,-0.004201918,-0.005469553,2.5E-007 "2017-09-17 20:40:00",12533,"PLVU",12.93,50.47,50.36,52.36,48.17,70.12,72.95,60.75,0.876,39.68,41.38,38.59,1.781,1.84,166.6,41.22,3.288,0,2.235,-0.004201918,-0.005469553,2.5E-007 "2017-09-17 20:45:00",12534,"PLVU",12.93,46.9,48.07,50.53,46.9,77.81,77.81,70.19,0.85,40.62,41.2,40.25,2.165,1.922,269.7,7.6,3.507,0,2.236,-0.003544829,-0.004412139,2.5E-007 "2017-09-17 20:50:00",12535,"PLVU",12.92,49.94,47.28,49.94,46.41,66.59,79.43,66.59,0.815,40.2,40.58,39.16,2.429,2.285,288.9,8.91,4.165,0,2.235,-0.003544829,-0.004412139,2.5E-007 "2017-09-17 20:55:00",12536,"PLVU",12.93,52.98,52.04,53.04,49.94,58.97,66.55,58.97,0.808,39.22,39.46,38.9,2.095,2.346,292.6,17.63,1.754,0,2.235,-0.003544829,-0.004412139,2.5E-007 "2017-09-17 21:00:00",12537,"PLVU",12.93,52.37,53.13,53.46,52.37,63.99,63.99,58.23,0.857,40.01,40.91,38.76,1.549,1.888,11.78,18.75,1.534,0,2.236,-0.002725612,-0.003138724,2.5E-007 "2017-09-17 21:05:00",12538,"PLVU",12.92,49.15,49.4,52.43,47.09,69.86,76.74,63.99,0.831,40.53,40.96,39.76,1.273,1.272,298.4,15.18,4.384,0,2.237,-0.002725612,-0.003138724,2.5E-007 "2017-09-17 21:10:00",12539,"PLVU",12.92,51.58,51.11,51.76,49.21,64.09,69.86,63.86,0.834,39.92,40.24,39.62,2.219,1.744,301.8,8.38,4.603,0,2.236,-0.002725612,-0.003138724,2.5E-007 "2017-09-17 21:15:00",12540,"PLVU",12.91,51.4,51.83,52.25,51.27,64.6,64.87,63.05,0.835,40.06,40.34,39.73,2.682,2.46,287.4,12.36,2.85,0,2.236,-0.003561983,-0.004434692,2.5E-007 "2017-09-17 21:20:00",12541,"PLVU",12.91,48.85,50.01,51.52,48.85,71.01,71.07,64.6,0.835,40.03,40.22,39.84,2.461,2.659,227,12.03,2.63,0,2.236,-0.003561983,-0.004434692,2.5E-007 "2017-09-17 21:25:00",12542,"PLVU",12.91,48.12,48.26,48.91,47.88,72.45,73.03,71.01,0.829,39.78,40.01,39.53,1.956,2.17,197.6,9.1,2.411,0,2.237,-0.003561983,-0.004434692,2.5E-007 "2017-09-17 21:30:00",12543,"PLVU",12.91,47.51,48.18,48.49,47.51,73.84,73.84,71.68,0.826,39.69,39.85,39.51,1.875,1.845,186.3,4.285,2.63,0,2.237,-0.003027755,-0.003610812,2.5E-007 "2017-09-17 21:35:00",12544,"PLVU",12.9,44.67,45.79,47.58,44.67,80.9,81,73.84,0.812,39.34,39.71,39.1,2.324,2.097,162.2,13.82,3.726,0,2.238,-0.003027755,-0.003610812,2.5E-007 "2017-09-17 21:40:00",12545,"PLVU",12.9,42.66,43.72,44.73,42.66,85.2,85.2,80.9,0.792,38.78,39.34,38.33,2.814,2.546,155.5,6.764,4.165,0,2.239,-0.003027755,-0.003610812,2.5E-007 "2017-09-17 21:45:00",12546,"PLVU",12.91,43.76,42.78,43.76,42.42,84,86.3,84,0.815,38.81,39.37,38.5,3.118,3.024,147.3,12.65,3.507,0,2.237,-0.003303103,-0.004023981,2.5E-007 "2017-09-17 21:50:00",12547,"PLVU",12.89,46.31,45.61,46.43,43.82,75.53,84,75.47,0.807,39.23,39.42,38.9,2.68,2.981,129.7,2.543,2.63,0,2.237,-0.003303103,-0.004023981,2.5E-007 "2017-09-17 21:55:00",12548,"PLVU",12.89,45.58,45.19,46.37,44.37,77.59,80.8,75.6,0.806,38.92,39.16,38.61,1.847,2.233,261.2,70.6,2.85,0,2.237,-0.003303103,-0.004023981,2.5E-007 "2017-09-17 22:00:00",12549,"PLVU",12.89,46.19,46.92,47.53,45.64,74.52,77.56,71.62,0.793,38.91,39.14,38.51,1.879,1.737,264.2,17.12,6.138,0,2.237,-0.003247591,-0.003952605,2.5E-007 "2017-09-17 22:05:00",12550,"PLVU",12.89,46.07,46.12,46.43,45.71,77.29,78.67,74.66,0.818,39.54,39.92,38.58,2.598,2.256,282.3,13.82,6.576,0,2.237,-0.003247591,-0.003952605,2.5E-007 "2017-09-17 22:10:00",12551,"PLVU",12.89,44.49,45.44,46.25,44.43,81.6,81.7,77.09,0.814,39.35,39.55,39.14,3.076,2.938,258.2,12.34,3.946,0,2.237,-0.003247591,-0.003952605,2.5E-007 "2017-09-17 22:15:00",12552,"PLVU",12.88,44.25,44.45,44.67,44.13,82.6,82.8,81.6,0.816,39.42,39.64,39.13,2.835,3.038,271.4,6.946,3.288,0,2.237,-0.002931117,-0.003464358,2.5E-007 "2017-09-17 22:20:00",12553,"PLVU",12.88,42.91,43.43,44.25,42.79,85.9,86.1,82.5,0.806,39.07,39.35,38.84,2.478,2.573,273.9,5.236,3.507,0,2.238,-0.002931117,-0.003464358,2.5E-007 "2017-09-17 22:25:00",12554,"PLVU",12.88,44.25,43.02,44.25,42.37,84.1,87.4,84.1,0.831,39.15,39.81,38.61,2.488,2.454,272.2,1.784,3.288,0,2.238,-0.002931117,-0.003464358,2.5E-007 "2017-09-17 22:30:00",12555,"PLVU",12.88,47.1,45.71,47.1,44.19,76.01,84,76.01,0.837,39.88,40.07,39.69,2.407,2.464,268.7,3.399,2.411,0,2.238,-0.003488773,-0.004301025,2.5E-007 "2017-09-17 22:35:00",12556,"PLVU",12.88,47.53,47.31,47.65,46.92,74.02,76.34,73.92,0.828,39.84,40.1,39.55,2.491,2.405,288,11.83,4.822,0,2.238,-0.003488773,-0.004301025,2.5E-007 "2017-09-17 22:40:00",12557,"PLVU",12.88,45.16,46.43,47.59,45.1,80.1,80.1,73.98,0.819,39.52,39.79,39.15,2.877,2.706,277.5,11.29,5.042,0,2.24,-0.003488773,-0.004301025,2.5E-007 "2017-09-17 22:45:00",12558,"PLVU",12.87,43.58,44.59,45.16,43.52,83.8,83.8,80.1,0.807,39.36,39.79,38.87,3.47,3.182,273.4,5.548,4.165,0,2.24,-0.00274648,-0.003192058,2.5E-007 "2017-09-17 22:50:00",12559,"PLVU",12.87,44.01,43.5,44.13,43.22,85.4,85.9,83.8,0.836,39.45,40.06,38.91,3.99,3.781,284.9,2.355,5.261,0,2.24,-0.00274648,-0.003192058,2.5E-007 "2017-09-17 22:55:00",12560,"PLVU",12.87,43.34,44.23,44.98,43.34,85.7,85.8,82.1,0.817,39.71,40.24,39.35,3.986,3.97,263,9.97,4.822,0,2.24,-0.00274648,-0.003192058,2.5E-007 "2017-09-17 23:00:00",12561,"PLVU",12.87,43.4,43.22,43.52,43.03,87.8,87.9,85.7,0.84,39.63,40.17,39.3,3.945,3.951,259.9,6.858,5.042,0,2.24,-0.00239846,-0.002679078,2.5E-007 "2017-09-17 23:05:00",12562,"PLVU",12.86,44.25,43.84,44.25,43.4,87.1,87.9,87.1,0.86,40.39,40.73,40.04,3.814,3.9,267.3,4.411,5.261,0,2.241,-0.00239846,-0.002679078,2.5E-007 "2017-09-17 23:10:00",12563,"PLVU",12.86,45.58,44.87,45.58,44.19,84.5,87.1,84.5,0.878,40.87,41.22,40.56,3.967,3.849,269.8,3.402,4.822,0,2.241,-0.00239846,-0.002679078,2.5E-007 "2017-09-17 23:15:00",12564,"PLVU",12.86,45.77,45.71,45.89,45.46,84.8,85,83.6,0.888,41.26,41.6,41.04,4.146,4.052,261.2,4.355,5.042,0,2.241,-0.002454267,-0.002749778,2.5E-007 "2017-09-17 23:20:00",12565,"PLVU",12.86,46.31,46.18,46.37,45.71,84.9,85,84.1,0.907,41.78,42.1,41.38,4.265,4.219,263.1,5.303,5.48,0,2.242,-0.002454267,-0.002749778,2.5E-007 "2017-09-17 23:25:00",12566,"PLVU",12.86,47.77,46.97,47.77,46.25,81.7,85,81.6,0.923,42.27,42.48,41.98,4.437,4.365,269.4,6.435,5.918,0,2.244,-0.002454267,-0.002749778,2.5E-007 "2017-09-17 23:30:00",12567,"PLVU",12.86,48.07,47.7,48.13,47.41,81,83.4,81,0.925,42.59,42.77,42.4,4.594,4.452,260.3,7.524,6.795,0,2.244,-0.001873986,-0.001945636,2.5E-007 "2017-09-17 23:35:00",12568,"PLVU",12.86,48.38,48.21,48.44,47.95,81.1,81.5,80.6,0.937,42.68,42.88,42.41,4.976,4.782,257,6.201,7.014,0,2.245,-0.001873986,-0.001945636,2.5E-007 "2017-09-17 23:40:00",12569,"PLVU",12.85,48.86,48.51,48.86,48.19,79.68,81.4,79.62,0.937,42.84,43,42.7,5.343,5.139,256.3,5.996,7.672,0,2.247,-0.001873986,-0.001945636,2.5E-007 "2017-09-17 23:45:00",12570,"PLVU",12.85,48.62,48.81,49.04,48.5,80.5,81.2,79.35,0.938,42.98,43.24,42.73,5.394,5.504,266.1,7.538,6.795,0,2.248,-0.0008332343,-0.0005586272,2.5E-007 "2017-09-17 23:50:00",12571,"PLVU",12.85,48.5,48.67,48.86,48.44,81.7,81.7,80.4,0.948,43.07,43.28,42.83,4.916,5.175,276.9,4.788,5.261,0,2.247,-0.0008332343,-0.0005586272,2.5E-007 "2017-09-17 23:55:00",12572,"PLVU",12.85,48.44,48.39,48.56,48.25,81.1,82.1,81.1,0.938,43.08,43.3,42.88,4.202,4.552,283.7,3.577,4.603,0,2.248,-0.0008332343,-0.0005586272,2.5E-007 "2017-09-18 00:00:00",12573,"PLVU",12.85,48.56,48.56,48.68,48.38,80.8,81.1,80.3,0.939,42.89,43.06,42.7,3.938,4.039,271.5,5.41,4.822,0,2.249,-0.001342304,-0.001220557,2.5E-007 "2017-09-18 00:05:00",12574,"PLVU",12.84,48.74,48.45,48.8,48.07,79.48,81.8,79.35,0.93,42.81,43.07,42.51,4.06,3.894,263.8,4.37,6.138,0,2.249,-0.001342304,-0.001220557,2.5E-007 "2017-09-18 00:10:00",12575,"PLVU",12.85,48.38,48.5,48.86,48.25,79.78,80.3,79.51,0.921,42.61,42.82,42.34,4.53,4.372,274.9,5.694,6.576,0,2.248,-0.001342304,-0.001220557,2.5E-007 "2017-09-18 00:15:00",12576,"PLVU",12.84,48.19,48.27,48.44,48.01,79.31,79.92,78.91,0.91,42.2,42.47,41.95,4.752,4.601,282.1,4.983,6.357,0,2.249,-0.001445391,-0.001352778,2.5E-007 "2017-09-18 00:20:00",12577,"PLVU",12.84,48.19,48.16,48.32,48.01,78.64,79.38,78.44,0.902,41.98,42.19,41.76,4.814,4.874,289.1,5.038,5.918,0,2.25,-0.001445391,-0.001352778,2.5E-007 "2017-09-18 00:25:00",12578,"PLVU",12.84,48.01,47.99,48.25,47.77,78.37,78.64,78.06,0.893,41.6,41.93,41.41,4.856,4.789,275.8,5.68,7.234,0,2.249,-0.001445391,-0.001352778,2.5E-007 "2017-09-18 00:30:00",12579,"PLVU",12.84,47.47,47.72,48.01,47.41,80.2,80.2,78.3,0.895,41.58,41.81,41.4,4.976,4.899,266.9,5.209,6.795,0,2.249,-0.0007856205,-0.0004866334,2.5E-007 "2017-09-18 00:35:00",12580,"PLVU",12.84,47.77,47.62,47.89,47.41,79.92,80.7,79.48,0.902,41.8,41.99,41.63,5.193,5.06,266.5,7.025,7.453,0,2.249,-0.0007856205,-0.0004866334,2.5E-007 "2017-09-18 00:40:00",12581,"PLVU",12.83,47.53,47.6,47.89,47.28,79.18,79.92,79.18,0.886,41.65,41.95,41.3,4.964,5.082,273.4,5.139,5.699,0,2.249,-0.0007856205,-0.0004866334,2.5E-007 "2017-09-18 00:45:00",12582,"PLVU",12.83,47.1,47.25,47.65,46.92,79.62,80.3,79.04,0.876,41.28,41.52,41.05,4.658,4.833,269.4,3.61,5.48,0,2.249,-0.0008293674,-0.0005553591,2.5E-007 "2017-09-18 00:50:00",12583,"PLVU",12.83,46.43,46.67,47.16,46.37,81.2,81.2,79.51,0.872,41.01,41.21,40.82,4.466,4.538,269.5,5.858,5.918,0,2.248,-0.0008293674,-0.0005553591,2.5E-007 "2017-09-18 00:55:00",12584,"PLVU",12.83,46.68,46.64,46.92,46.37,80.3,81.3,80.1,0.87,41.05,41.22,40.89,4.658,4.58,274.4,5.375,6.357,0,2.247,-0.0008293674,-0.0005553591,2.5E-007 "2017-09-18 01:00:00",12585,"PLVU",12.82,46.01,46.35,46.92,45.89,82.1,82.1,80.4,0.868,40.95,41.23,40.74,4.735,4.719,267.8,4.695,5.261,0,2.247,-0.001285693,-0.001158639,2.5E-007 "2017-09-18 01:05:00",12586,"PLVU",12.82,45.95,45.84,46.01,45.64,81.6,82.9,81.5,0.86,40.76,40.92,40.56,4.999,4.833,263.4,5.391,7.234,0,2.247,-0.001285693,-0.001158639,2.5E-007 "2017-09-18 01:10:00",12587,"PLVU",12.82,46.19,45.96,46.25,45.71,81.3,82,81.3,0.865,40.69,40.87,40.5,5.491,5.199,264.4,6.338,8.33,0,2.248,-0.001285693,-0.001158639,2.5E-007 "2017-09-18 01:15:00",12588,"PLVU",12.82,46.37,46.27,46.37,46.07,81.1,81.4,80.9,0.868,40.83,40.97,40.65,6.125,5.797,261.3,6.781,7.453,0,2.247,-0.0009309623,-0.0007125879,2.5E-007 "2017-09-18 01:20:00",12589,"PLVU",12.82,45.83,46.19,46.49,45.71,82.4,82.5,80.8,0.865,40.83,40.97,40.68,5.942,6.108,268.5,7.2,6.576,0,2.247,-0.0009309623,-0.0007125879,2.5E-007 "2017-09-18 01:25:00",12590,"PLVU",12.82,45.77,45.65,45.95,45.34,83.2,83.6,82.4,0.87,40.84,41,40.64,5.439,5.695,274.1,5.531,7.453,0,2.246,-0.0009309623,-0.0007125879,2.5E-007 "2017-09-18 01:30:00",12591,"PLVU",12.82,46.56,46.23,46.74,45.77,81,83.2,81,0.874,41.11,41.31,40.85,5.286,5.374,275.2,7.131,7.234,0,2.247,-0.0007230607,-0.0004571877,2.5E-007 "2017-09-18 01:35:00",12592,"PLVU",12.82,46.19,46.38,46.8,46.01,82.1,82.1,80.7,0.873,41.07,41.28,40.85,5.333,5.287,273.5,6.102,7.014,0,2.247,-0.0007230607,-0.0004571877,2.5E-007 "2017-09-18 01:40:00",12593,"PLVU",12.81,46.31,46.29,46.56,46.01,81.4,82.1,80.8,0.869,40.92,41.09,40.74,5.594,5.51,274.6,7.346,8.55,0,2.247,-0.0007230607,-0.0004571877,2.5E-007 "2017-09-18 01:45:00",12594,"PLVU",12.81,46.19,46.25,46.43,46.07,80.8,81.5,80.6,0.859,40.77,40.96,40.61,5.551,5.566,277.4,7.758,7.891,0,2.246,-0.000749165,-0.0004785041,2.5E-007 "2017-09-18 01:50:00",12595,"PLVU",12.81,45.95,46.13,46.31,45.77,81.3,81.4,80.7,0.857,40.63,40.77,40.39,5.735,5.614,267.7,7.947,8.55,0,2.247,-0.000749165,-0.0004785041,2.5E-007 "2017-09-18 01:55:00",12596,"PLVU",12.81,45.34,45.75,45.95,45.34,81.5,81.6,80.9,0.839,40.32,40.58,40,5.924,5.814,259.7,6.471,8.99,0,2.246,-0.000749165,-0.0004785041,2.5E-007 "2017-09-18 02:00:00",12597,"PLVU",12.81,45.64,45.67,45.83,45.34,80.4,81.5,80.2,0.838,40.06,40.2,39.88,6.183,6.085,257.6,6.958,8.77,0,2.247,-0.000434116,-8.871091E-005,2.5E-007 "2017-09-18 02:05:00",12598,"PLVU",12.81,45.22,45.41,45.71,45.16,81.4,81.5,80.3,0.835,39.94,40.07,39.79,6.264,6.211,261.5,6.907,7.672,0,2.247,-0.000434116,-8.871091E-005,2.5E-007 "2017-09-18 02:10:00",12599,"PLVU",12.81,45.16,45.22,45.46,44.98,81.3,81.6,80.9,0.832,39.83,40.04,39.63,6.298,6.249,257.8,6.645,9.21,0,2.247,-0.000434116,-8.871091E-005,2.5E-007 "2017-09-18 02:15:00",12600,"PLVU",12.81,45.1,45.23,45.46,44.98,81.1,81.3,80.7,0.828,39.76,39.93,39.57,6.364,6.313,254.9,6.472,8.55,0,2.247,-0.0002213928,0.0001606484,2.5E-007 "2017-09-18 02:20:00",12601,"PLVU",12.81,45.46,45.25,45.52,45.04,79.51,81.2,79.48,0.823,39.59,39.81,39.38,6.493,6.481,255.8,7.442,8.33,0,2.247,-0.0002213928,0.0001606484,2.5E-007 "2017-09-18 02:25:00",12602,"PLVU",12.8,45.1,45.1,45.46,44.86,80.4,80.7,79.48,0.82,39.4,39.55,39.24,6.25,6.354,255.8,6.69,7.891,0,2.247,-0.0002213928,0.0001606484,2.5E-007 "2017-09-18 02:30:00",12603,"PLVU",12.8,44.86,44.92,45.1,44.73,80.3,80.8,80.2,0.811,39.29,39.42,39.14,6.386,6.283,261.3,7.097,9.64,0,2.247,-4.036698E-005,0.0003843752,2.5E-007 "2017-09-18 02:35:00",12604,"PLVU",12.79,45.22,45.1,45.34,44.86,78.67,80.3,78.67,0.806,39.12,39.29,38.87,6.757,6.579,260.8,7.653,10.3,0,2.247,-4.036698E-005,0.0003843752,2.5E-007 "2017-09-18 02:40:00",12605,"PLVU",12.8,45.34,45.35,45.52,45.22,78.1,78.71,77.66,0.804,38.98,39.12,38.82,7.301,7.095,262.7,7.615,10.52,0,2.247,-4.036698E-005,0.0003843752,2.5E-007 "2017-09-18 02:45:00",12606,"PLVU",12.8,45.22,45.27,45.46,45.1,78.23,78.64,78.03,0.802,38.94,39.08,38.79,7.362,7.357,267.4,7.445,9.21,0,2.247,0.0006237015,0.0011923,2.5E-007 "2017-09-18 02:50:00",12607,"PLVU",12.8,45.22,45.23,45.46,45.04,78.33,78.97,78.13,0.803,38.97,39.13,38.83,7.062,7.172,267.7,7.672,8.99,0,2.247,0.0006237015,0.0011923,2.5E-007 "2017-09-18 02:55:00",12608,"PLVU",12.79,44.8,45.08,45.34,44.73,79.51,79.58,78.1,0.802,38.91,39.05,38.77,6.753,6.909,267.1,7.152,8.99,0,2.247,0.0006237015,0.0011923,2.5E-007 "2017-09-18 03:00:00",12609,"PLVU",12.78,45.1,44.85,45.16,44.61,78.71,80.1,78.71,0.803,38.9,39.03,38.79,6.92,6.756,264,7.956,12.28,0,2.247,0.0005273783,0.001072526,2.5E-007 "2017-09-18 03:05:00",12610,"PLVU",12.78,45.22,45.16,45.34,44.98,78.44,78.91,78.27,0.804,38.93,39.07,38.77,7.378,7.192,267.2,7.872,11.84,0,2.246,0.0005273783,0.001072526,2.5E-007 "2017-09-18 03:10:00",12611,"PLVU",12.78,45.1,45.29,45.46,44.98,78.67,78.91,77.59,0.803,38.91,39.06,38.75,7.801,7.593,269.3,7.413,11.4,0,2.247,0.0005273783,0.001072526,2.5E-007 "2017-09-18 03:15:00",12612,"PLVU",12.78,45.04,45.14,45.46,44.92,78.4,78.77,77.79,0.798,38.84,39.01,38.67,7.751,7.846,269.8,8.59,10.74,0,2.247,0.0009435613,0.001560338,2.5E-007 "2017-09-18 03:20:00",12613,"PLVU",12.78,44.86,45.05,45.34,44.73,78.5,78.87,77.29,0.794,38.68,38.83,38.46,7.562,7.642,274.8,7.226,10.74,0,2.247,0.0009435613,0.001560338,2.5E-007 "2017-09-18 03:25:00",12614,"PLVU",12.77,44.73,44.92,45.1,44.73,78.67,78.74,78,0.792,38.59,38.71,38.47,7.541,7.513,271.7,6.874,10.52,0,2.247,0.0009435613,0.001560338,2.5E-007 "2017-09-18 03:30:00",12615,"PLVU",12.77,44.37,44.74,44.92,44.37,79.89,79.89,78.44,0.793,38.59,38.73,38.43,7.568,7.595,269.7,7.236,10.3,0,2.248,0.0009423221,0.001552794,2.5E-007 "2017-09-18 03:35:00",12616,"PLVU",12.77,44.07,44.26,44.43,44.01,80.5,80.7,79.82,0.79,38.6,38.76,38.44,7.342,7.482,268.7,7.414,8.99,0,2.247,0.0009423221,0.001552794,2.5E-007 "2017-09-18 03:40:00",12617,"PLVU",12.77,43.88,44.03,44.25,43.82,80.4,80.7,80.2,0.783,38.44,38.63,38.23,6.927,7.134,270.9,7.504,8.99,0,2.246,0.0009423221,0.001552794,2.5E-007 "2017-09-18 03:45:00",12618,"PLVU",12.77,44.01,44,44.19,43.82,80.1,80.5,79.82,0.784,38.28,38.45,38.11,6.625,6.741,268.3,7.246,9.64,0,2.246,0.0003437521,0.0008221618,2.5E-007 "2017-09-18 03:50:00",12619,"PLVU",12.77,44.19,44.09,44.25,43.76,79.04,80.1,78.77,0.779,38.1,38.28,37.9,6.733,6.649,268.7,6.721,9.21,0,2.246,0.0003437521,0.0008221618,2.5E-007 "2017-09-18 03:55:00",12620,"PLVU",12.76,44.19,44.21,44.43,44.01,78.67,79.08,78.23,0.775,38.03,38.16,37.9,7.009,6.924,269.5,7.297,10.08,0,2.246,0.0003437521,0.0008221618,2.5E-007 "2017-09-18 04:00:00",12621,"PLVU",12.76,44.73,44.41,44.73,44.13,76.72,78.81,76.72,0.772,37.92,38.16,37.75,7.402,7.188,268.9,7.676,10.3,0,2.246,0.0005497977,0.001092997,2.5E-007 "2017-09-18 04:05:00",12622,"PLVU",12.76,44.37,44.57,44.8,44.31,77.86,77.86,76.61,0.773,37.9,38.05,37.76,7.611,7.517,266.9,7.564,10.96,0,2.246,0.0005497977,0.001092997,2.5E-007 "2017-09-18 04:10:00",12623,"PLVU",12.76,44.13,44.21,44.49,43.82,78.91,79.58,77.83,0.776,37.99,38.14,37.83,8.02,7.771,262.3,7.004,11.4,0,2.247,0.0005497977,0.001092997,2.5E-007 "2017-09-18 04:15:00",12624,"PLVU",12.76,43.82,43.87,44.13,43.7,79.62,79.78,78.94,0.774,37.94,38.09,37.76,8.26,8.16,264.1,7.399,11.84,0,2.246,0.001028541,0.001637722,2.5E-007 "2017-09-18 04:20:00",12625,"PLVU",12.75,44.19,43.93,44.25,43.64,78.2,79.92,78.17,0.771,37.9,38.02,37.75,8.56,8.39,269.3,7.876,12.93,0,2.246,0.001028541,0.001637722,2.5E-007 "2017-09-18 04:25:00",12626,"PLVU",12.75,44.13,44.06,44.25,43.82,77.32,78.5,77.29,0.76,37.68,37.92,37.36,8.23,8.37,272.7,7.732,10.08,0,2.246,0.001028541,0.001637722,2.5E-007 "2017-09-18 04:30:00",12627,"PLVU",12.75,43.82,43.91,44.25,43.7,77.63,78.3,77.29,0.755,37.44,37.66,37.2,7.606,7.871,272.5,7.882,8.99,0,2.246,0.001210749,0.001836518,2.5E-007 "2017-09-18 04:35:00",12628,"PLVU",12.75,43.76,43.95,44.25,43.7,77.83,77.86,76.41,0.755,37.32,37.48,37.14,7.342,7.476,267.9,7.656,11.18,0,2.246,0.001210749,0.001836518,2.5E-007 "2017-09-18 04:40:00",12629,"PLVU",12.75,43.52,43.54,43.82,43.28,78.1,78.54,77.83,0.75,37.24,37.43,37.01,7.4,7.362,264.3,7.888,10.52,0,2.246,0.001210749,0.001836518,2.5E-007 "2017-09-18 04:45:00",12630,"PLVU",12.74,43.7,43.54,43.76,43.34,77.96,78.5,77.9,0.754,37.22,37.39,37.04,7.723,7.61,263.9,7.377,10.08,0,2.246,0.0009336302,0.001533138,2.5E-007 "2017-09-18 04:50:00",12631,"PLVU",12.75,43.64,43.68,44.01,43.34,78.64,79.04,77.59,0.759,37.42,37.6,37.23,7.653,7.712,265.2,8.69,10.74,0,2.245,0.0009336302,0.001533138,2.5E-007 "2017-09-18 04:55:00",12632,"PLVU",12.74,43.4,43.48,43.7,43.22,78.91,79.24,78.3,0.755,37.35,37.58,37.13,7.332,7.569,265.8,8.17,9.86,0,2.246,0.0009336302,0.001533138,2.5E-007 "2017-09-18 05:00:00",12633,"PLVU",12.74,42.97,43.21,43.4,42.91,79.58,79.62,78.64,0.749,37.19,37.33,37.02,6.961,7.154,265.1,7.496,9.21,0,2.245,0.0007709402,0.001328683,2.5E-007 "2017-09-18 05:05:00",12634,"PLVU",12.74,42.97,43.04,43.22,42.79,79.18,79.65,78.77,0.745,37.02,37.17,36.79,6.765,6.853,265.6,7.684,9.64,0,2.246,0.0007709402,0.001328683,2.5E-007 "2017-09-18 05:10:00",12635,"PLVU",12.74,42.85,42.88,43.1,42.67,79.38,79.58,78.64,0.743,36.88,37,36.69,6.752,6.722,269.1,7.447,9.43,0,2.245,0.0007709402,0.001328683,2.5E-007 "2017-09-18 05:15:00",12636,"PLVU",12.74,43.22,42.94,43.28,42.61,77.56,79.48,77.56,0.737,36.8,36.96,36.56,6.741,6.692,269.2,7.563,10.08,0,2.245,0.0003527006,0.0008398347,2.5E-007 "2017-09-18 05:20:00",12637,"PLVU",12.74,42.97,43.11,43.28,42.91,78.03,78.03,77.22,0.734,36.61,36.78,36.45,6.705,6.744,269.4,7.332,9.86,0,2.245,0.0003527006,0.0008398347,2.5E-007 "2017-09-18 05:25:00",12638,"PLVU",12.74,42.91,42.85,43.1,42.55,78.64,79.31,78,0.738,36.69,36.85,36.48,6.964,6.795,266.2,7.844,10.74,0,2.245,0.0003527006,0.0008398347,2.5E-007 "2017-09-18 05:30:00",12639,"PLVU",12.73,42.55,42.87,43.1,42.49,79.72,79.82,78.37,0.738,36.81,36.92,36.67,7.241,7.175,263.6,7.471,10.3,0,2.244,0.0005276088,0.001051219,2.5E-007 "2017-09-18 05:35:00",12640,"PLVU",12.73,42.49,42.51,42.67,42.25,79.65,80.6,79.58,0.735,36.8,36.9,36.66,7.27,7.185,265.6,7.284,9.21,0,2.244,0.0005276088,0.001051219,2.5E-007 "2017-09-18 05:40:00",12641,"PLVU",12.73,42.55,42.6,42.79,42.37,79.58,79.99,79.28,0.737,36.77,36.88,36.62,7.251,7.299,268,7.503,9.86,0,2.245,0.0005276088,0.001051219,2.5E-007 "2017-09-18 05:45:00",12642,"PLVU",12.72,42.67,42.62,42.79,42.43,78.44,79.65,78.44,0.729,36.62,36.81,36.37,6.977,7.087,273.9,6.903,9.21,0,2.245,0.0004580377,0.0009449863,2.5E-007 "2017-09-18 05:50:00",12643,"PLVU",12.73,42.43,42.73,42.97,42.43,79.51,79.55,77.69,0.733,36.51,36.68,36.34,6.919,7.031,268.6,6.966,10.08,0,2.245,0.0004580377,0.0009449863,2.5E-007 "2017-09-18 05:55:00",12644,"PLVU",12.72,42.19,42.27,42.55,42,80.8,81.1,79.51,0.737,36.66,36.79,36.48,6.618,6.745,265,8,9.21,0,2.245,0.0004580377,0.0009449863,2.5E-007 "2017-09-18 06:00:00",12645,"PLVU",12.72,41.94,42.2,42.43,41.88,80.7,80.8,79.92,0.73,36.63,36.82,36.38,6.61,6.633,263.5,7.419,8.77,0,2.245,0.000237937,0.0006873081,2.5E-007 "2017-09-18 06:05:00",12646,"PLVU",12.72,41.34,41.56,42,41.15,82.7,82.7,80.8,0.73,36.45,36.63,36.24,6.4,6.461,262.2,6.718,8.33,0,2.245,0.000237937,0.0006873081,2.5E-007 "2017-09-18 06:10:00",12647,"PLVU",12.72,41.82,41.52,42,41.15,81.1,82.8,81.1,0.73,36.49,36.65,36.3,6.636,6.541,268.3,7.006,9.64,0,2.245,0.000237937,0.0006873081,2.5E-007 "2017-09-18 06:15:00",12648,"PLVU",12.72,42.12,42.08,42.31,41.82,80.2,81.2,79.65,0.73,36.49,36.63,36.31,6.77,6.649,269.9,7.104,9.64,0,2.244,-0.0001760922,0.0001716447,2.5E-007 "2017-09-18 06:20:00",12649,"PLVU",12.72,42.07,42.02,42.19,41.76,80,80.7,80,0.727,36.42,36.55,36.23,6.84,6.774,275.6,6.599,9.21,0,2.244,-0.0001760922,0.0001716447,2.5E-007 "2017-09-18 06:25:00",12650,"PLVU",12.72,41.94,42.05,42.31,41.82,80.6,80.7,79.58,0.728,36.39,36.56,36.24,6.592,6.732,276.1,7.173,9.43,0,2.245,-0.0001760922,0.0001716447,2.5E-007 "2017-09-18 06:30:00",12651,"PLVU",12.72,41.94,41.91,42.07,41.76,80.2,80.5,80.1,0.725,36.29,36.5,36.14,6.325,6.491,275.6,6.851,8.33,0,2.244,0.005933502,0.01031502,0.02176998 "2017-09-18 06:35:00",12652,"PLVU",12.72,41.76,41.79,42,41.58,79.95,80.5,79.55,0.718,36.15,36.34,35.97,6.351,6.358,275.5,6.676,8.55,0,2.244,0.005933502,0.01031502,0.02176998 "2017-09-18 06:40:00",12653,"PLVU",12.72,41.64,41.65,41.82,41.46,80.1,80.4,79.92,0.716,36.01,36.18,35.8,6.169,6.25,272.1,13.37,8.55,0,2.244,0.005933502,0.01031502,0.02176998 "2017-09-18 06:45:00",12654,"PLVU",12.72,41.7,41.56,41.7,41.34,79.85,80.8,79.85,0.715,35.97,36.09,35.81,6.253,6.165,274.7,6.864,8.99,0.01457308,2.244,0.005630368,0.009782865,0.04925281 "2017-09-18 06:50:00",12655,"PLVU",12.72,41.16,41.53,41.82,41.1,81.1,81.1,79.65,0.711,35.89,36.07,35.66,5.941,6.141,274.4,6.06,7.891,0.1102199,2.244,0.005630368,0.009782865,0.04925281 "2017-09-18 06:55:00",12656,"PLVU",12.72,41.1,41.11,41.22,40.91,81.8,81.9,81,0.716,35.83,35.99,35.67,5.971,5.895,270.4,7.547,8.55,0.3888233,2.244,0.005630368,0.009782865,0.04925281 "2017-09-18 07:00:00",12657,"PLVU",12.71,41.16,41.17,41.34,40.97,81.4,81.8,81,0.714,35.93,36.07,35.8,5.872,5.988,270.6,6.928,9.21,0.9641902,2.244,0.005352368,0.009200729,0.08882371 "2017-09-18 07:05:00",12658,"PLVU",12.71,40.73,40.89,41.22,40.61,83.1,83.1,81.4,0.717,35.89,36.01,35.76,5.817,5.831,267.6,7.466,7.453,1.92434,2.244,0.005352368,0.009200729,0.08882371 "2017-09-18 07:10:00",12659,"PLVU",12.71,41.1,40.88,41.22,40.55,82.2,83.2,82,0.719,35.99,36.18,35.82,5.954,5.901,266,6.437,8.77,3.662717,2.244,0.005352368,0.009200729,0.08882371 "2017-09-18 07:15:00",12660,"PLVU",12.72,41.1,41.11,41.28,40.98,82.4,82.5,82,0.721,36.11,36.23,35.95,6.073,5.999,266,6.057,9.21,7.078753,2.243,0.005747892,0.009304994,0.1325025 "2017-09-18 07:20:00",12661,"PLVU",12.71,41.47,41.25,41.65,40.98,80.7,82.5,80.6,0.716,36.11,36.28,35.89,6.515,6.258,267,8.02,8.99,12.63789,2.244,0.005747892,0.009304994,0.1325025 "2017-09-18 07:25:00",12662,"PLVU",12.73,41.83,41.63,41.89,41.41,80.1,81.1,79.93,0.721,36.08,36.24,35.94,6.587,6.585,269.5,7.115,8.55,20.40405,2.244,0.005747892,0.009304994,0.1325025 "2017-09-18 07:30:00",12663,"PLVU",12.73,42.2,41.96,42.2,41.71,79.05,80.2,78.85,0.722,36.11,36.22,35.92,6.667,6.607,270.7,7.092,9.64,29.99297,2.244,0.009334867,0.01373249,0.1780126 "2017-09-18 07:35:00",12664,"PLVU",12.73,42.32,42.25,42.5,41.95,78.68,79.46,78.38,0.722,36.16,36.34,35.95,6.613,6.664,269.4,7.437,9.86,41.0371,2.246,0.009334867,0.01373249,0.1780126 "2017-09-18 07:40:00",12665,"PLVU",12.74,42.56,42.42,42.62,42.26,78.01,79.02,77.97,0.722,36.26,36.42,36.09,6.458,6.512,271.7,7.928,8.11,52.78206,2.246,0.009334867,0.01373249,0.1780126 "2017-09-18 07:45:00",12666,"PLVU",12.74,42.68,42.55,42.74,42.38,78.48,79.39,77.97,0.73,36.45,36.64,36.16,6.303,6.354,271.5,8.26,8.99,64.73315,2.247,0.01330739,0.01839419,0.2241388 "2017-09-18 07:50:00",12667,"PLVU",12.75,43.23,42.91,43.29,42.56,77.1,78.82,76.73,0.732,36.54,36.73,36.3,6.272,6.267,270.3,8.47,8.99,76.59441,2.247,0.01330739,0.01839419,0.2241388 "2017-09-18 07:55:00",12668,"PLVU",12.75,43.53,43.37,43.65,43.11,76.25,77.57,76.22,0.733,36.63,36.87,36.36,6.106,6.17,269.1,9.96,8.55,88.78131,2.248,0.01330739,0.01839419,0.2241388 "2017-09-18 08:00:00",12669,"PLVU",12.76,43.77,43.67,43.83,43.53,77.26,77.43,76.15,0.749,36.86,37.2,36.53,5.998,6.079,261.7,7.838,8.11,101.5158,2.249,0.01679727,0.02231691,0.2700562 "2017-09-18 08:05:00",12670,"PLVU",12.76,44.32,43.99,44.32,43.71,76.75,77.3,75.44,0.76,37.17,37.59,36.66,5.714,5.899,266.3,7.418,8.33,114.9825,2.25,0.01679727,0.02231691,0.2700562 "2017-09-18 08:10:00",12671,"PLVU",12.77,44.99,44.59,44.99,44.25,74.6,77.46,74.6,0.758,37.52,37.88,37.11,5.644,5.713,264.6,9.03,7.672,129.211,2.25,0.01679727,0.02231691,0.2700562 "2017-09-18 08:15:00",12672,"PLVU",12.77,45.53,45.24,45.59,44.92,73.79,75,73.25,0.765,37.44,37.84,37.04,5.689,5.706,266,7.584,9.43,144.0054,2.251,0.02131674,0.02732516,0.3151174 "2017-09-18 08:20:00",12673,"PLVU",12.8,46.2,45.89,46.26,45.47,71.93,74.36,71.76,0.765,37.7,38.33,37.3,5.913,5.783,265.7,9.35,9.21,159.6326,2.252,0.02131674,0.02732516,0.3151174 "2017-09-18 08:25:00",12674,"PLVU",12.82,46.8,46.52,46.92,46.13,71.02,73.55,69.67,0.773,37.94,38.75,37.33,6.03,5.99,269.5,8.83,8.33,176.9336,2.252,0.02131674,0.02732516,0.3151174 "2017-09-18 08:30:00",12675,"PLVU",12.84,47.47,47.11,47.53,46.8,69.9,72.1,69.26,0.78,38.03,38.76,37.46,5.989,5.979,267,8.2,8.99,195.5634,2.254,0.02819291,0.03568958,0.3591666 "2017-09-18 08:35:00",12676,"PLVU",12.87,47.65,47.57,47.83,47.34,69.4,71.19,68.02,0.78,38.08,38.89,37.44,6.179,6.104,266.6,9.89,10.74,212.8063,2.254,0.02819291,0.03568958,0.3591666 "2017-09-18 08:40:00",12677,"PLVU",12.9,47.89,47.85,48.01,47.47,70.54,71.22,68.39,0.8,38.51,39.06,37.77,6.405,6.289,262.2,8.5,9.64,225.9485,2.255,0.02819291,0.03568958,0.3591666 "2017-09-18 08:45:00",12678,"PLVU",12.95,48.19,47.92,48.25,47.65,69.43,71.62,68.69,0.796,38.64,39.3,38.2,6.368,6.403,268,8.62,8.11,223.141,2.255,0.03221639,0.04080959,0.4017611 "2017-09-18 08:50:00",12679,"PLVU",13.01,49.23,48.76,49.29,48.19,65.69,70.98,65.25,0.783,39.08,40.19,37.97,5.731,6.012,270.3,9.95,7.234,233.1578,2.256,0.03221639,0.04080959,0.4017611 "2017-09-18 08:55:00",12680,"PLVU",13.09,49.89,49.66,50.2,49.1,65.62,68.82,63.19,0.802,38.93,40.08,37.97,5.42,5.562,279.3,9.6,7.672,253.4314,2.256,0.03221639,0.04080959,0.4017611 "2017-09-18 09:00:00",12681,"PLVU",13.19,50.93,50.35,51.05,49.89,64.47,68.76,62.25,0.819,39.09,40.47,37.92,5.258,5.318,281.7,10.3,7.234,294.9881,2.257,0.04261804,0.05216565,0.4425327 "2017-09-18 09:05:00",12682,"PLVU",13.3,51.96,51.31,52.02,50.8,62.11,66.94,62.11,0.82,39.66,41,38.49,5.135,5.247,282.4,13.32,6.576,331.2503,2.258,0.04261804,0.05216565,0.4425327 "2017-09-18 09:10:00",12683,"PLVU",13.34,51.65,51.86,52.14,51.53,59.21,65.92,59.15,0.773,39.06,40.89,37.88,4.906,5.049,283.5,11.26,6.795,358.8145,2.259,0.04261804,0.05216565,0.4425327 "2017-09-18 09:15:00",12684,"PLVU",13.41,51.78,51.5,51.9,51.11,65.15,65.99,59.28,0.854,39.38,40.82,37.81,4.593,4.78,277.9,11.51,6.138,350.6848,2.259,0.0485722,0.05890153,0.4815344 "2017-09-18 09:20:00",12685,"PLVU",13.46,51.53,51.46,51.9,51.11,63.77,65.18,61.14,0.828,39.29,40.36,38.46,4.672,4.596,272.6,8.76,6.357,328.1909,2.259,0.0485722,0.05890153,0.4815344 "2017-09-18 09:25:00",12686,"PLVU",13.56,52.5,52.15,52.62,51.47,62.48,65.35,59.65,0.841,39.7,40.87,38.6,4.515,4.585,283.8,14.9,5.699,311.2898,2.259,0.0485722,0.05890153,0.4815344 "2017-09-18 09:30:00",12687,"PLVU",13.63,52.98,52.86,53.23,52.5,61.67,64.23,58.54,0.845,39.91,41.19,38.6,4.367,4.423,297.4,13.26,5.48,337.0176,2.26,0.05021503,0.06027037,0.5183856 "2017-09-18 09:35:00",12688,"PLVU",13.71,53.64,53.24,53.7,52.8,60.62,62.82,59.11,0.851,40.16,40.92,39.5,3.879,4.122,302.1,14.98,5.042,366.6753,2.26,0.05021503,0.06027037,0.5183856 "2017-09-18 09:40:00",12689,"PLVU",13.82,54.13,53.85,54.19,53.52,58.87,62.17,58.16,0.841,40.28,41.44,39.33,3.433,3.633,305.8,20.02,5.042,392.8608,2.261,0.05021503,0.06027037,0.5183856 "2017-09-18 09:45:00",12690,"PLVU",13.97,54.73,54.24,54.73,53.95,59.47,61.36,58.29,0.869,40.47,41.6,39.84,2.954,3.202,313.7,20.36,4.384,404.8744,2.262,0.05917097,0.06913988,0.5524558 "2017-09-18 09:50:00",12691,"PLVU",14.12,55.4,55.03,55.52,54.67,57.38,60.96,57.25,0.859,40.93,41.9,40.25,2.569,2.787,271.7,23.59,4.384,420.2764,2.262,0.05917097,0.06913988,0.5524558 "2017-09-18 09:55:00",12692,"PLVU",14.23,56.85,56.06,56.98,55.22,54.72,58.7,54.62,0.863,40.95,41.78,40.42,1.784,2.178,221.6,40.8,2.411,434.1242,2.263,0.05917097,0.06913988,0.5524558 "2017-09-18 10:00:00",12693,"PLVU",14.36,58.42,57.96,58.48,56.98,52.66,55.7,51.34,0.879,41.33,42.21,40.36,1.21,1.425,100,62.9,2.85,448.286,2.263,0.06666251,0.07533587,0.583786 "2017-09-18 10:05:00",12694,"PLVU",14.47,57.57,58.45,59.15,57.51,54.48,55.86,51.71,0.882,41.56,42.44,40.83,1.11,1.061,44.33,42.31,4.165,462.67,2.264,0.06666251,0.07533587,0.583786 "2017-09-18 10:10:00",12695,"PLVU",14.7,58.24,58,58.36,57.33,54.95,56.57,53.53,0.911,42.03,42.9,40.93,1.552,1.294,17.58,24.79,3.946,476.7305,2.264,0.06666251,0.07533587,0.583786 "2017-09-18 10:15:00",12696,"PLVU",14.83,58.3,58.38,58.6,58.18,54.91,57.24,52.99,0.913,42.54,43.5,41.24,2.097,1.787,357.6,44.02,5.699,490.0474,2.263,0.07371162,0.08162321,0.6120864 "2017-09-18 10:20:00",12697,"PLVU",14.77,57.21,57.88,58.3,57.21,53.33,57.37,53.16,0.852,42.1,43.24,40.37,2.561,2.382,36.32,23.78,5.042,502.9116,2.264,0.07371162,0.08162321,0.6120864 "2017-09-18 10:25:00",12698,"PLVU",14.7,57.99,57.55,58.05,56.96,52.99,57.1,52.96,0.871,41.5,42.42,40.3,2.758,2.725,41.21,18.99,4.822,515.781,2.264,0.07371162,0.08162321,0.6120864 "2017-09-18 10:30:00",12699,"PLVU",14.66,58.9,58.33,59.03,57.87,53.94,58.69,52.25,0.916,42.32,44.39,40.56,2.871,2.898,49.93,20.37,5.042,528.6193,2.264,0.07976697,0.09052427,0.6385201 "2017-09-18 10:35:00",12700,"PLVU",14.62,58.05,58.32,58.9,57.93,55.52,57.17,52.79,0.915,42.29,43.16,40.94,3.035,2.954,46.76,14.74,6.138,541.1503,2.263,0.07976697,0.09052427,0.6385201 "2017-09-18 10:40:00",12701,"PLVU",14.59,58.54,58.38,58.78,58.05,54.44,57.61,53.77,0.913,42.34,43.78,41.66,3.011,3.077,15.71,43.77,5.261,553.2188,2.263,0.07976697,0.09052427,0.6385201 "2017-09-18 10:45:00",12702,"PLVU",14.57,58.9,58.82,59.15,58.48,53.19,55.22,52.82,0.903,42.17,43.01,41.52,3.024,2.989,47.63,32.73,6.576,564.8481,2.263,0.085662,0.09755819,0.6615374 "2017-09-18 10:50:00",12703,"PLVU",14.55,59.63,59.47,59.81,58.9,49.38,55.01,49.38,0.861,41.89,43.14,40.68,2.812,2.912,41.61,25.45,6.138,576.3908,2.262,0.085662,0.09755819,0.6615374 "2017-09-18 10:55:00",12704,"PLVU",14.54,60.12,59.98,60.36,59.51,50.09,54.48,49.08,0.888,41.91,43.76,40.43,3.098,2.829,50.94,28,7.672,587.8572,2.262,0.085662,0.09755819,0.6615374 "2017-09-18 11:00:00",12705,"PLVU",14.53,60.72,60.66,61.21,59.94,51,52.65,47.83,0.924,42.07,43.46,40.75,2.959,2.982,63.43,33.16,5.918,599.4295,2.262,0.09271992,0.105528,0.6820457 "2017-09-18 11:05:00",12706,"PLVU",14.52,61.63,61.01,61.82,60.6,49.76,54,48.47,0.931,42.8,44.46,41.68,2.927,2.892,31.19,37.94,7.234,610.6171,2.262,0.09271992,0.105528,0.6820457 "2017-09-18 11:10:00",12707,"PLVU",14.52,61.33,61.41,61.88,60.85,50.36,51.24,48.58,0.933,42.54,43.48,41.59,2.859,3.025,62.96,17.72,6.576,621.8216,2.262,0.09271992,0.105528,0.6820457 "2017-09-18 11:15:00",12708,"PLVU",14.51,62.24,61.99,62.42,61.15,48.81,53.36,48.58,0.933,43.38,44.66,42.51,2.936,3.005,84.2,31.01,4.822,632.6646,2.262,0.09918925,0.1128075,0.6978736 "2017-09-18 11:20:00",12709,"PLVU",14.5,62.12,62.43,63.15,61.82,48.14,51.68,45.54,0.917,43.19,44.7,40.81,3.026,2.917,68.11,40.99,7.453,642.9675,2.261,0.09918925,0.1128075,0.6978736 "2017-09-18 11:25:00",12710,"PLVU",14.5,62.18,61.49,62.24,60.78,49.08,51.78,46.35,0.937,42.26,43.92,40.4,3.22,3.093,39.98,17.42,7.453,652.7419,2.261,0.09918925,0.1128075,0.6978736 "2017-09-18 11:30:00",12711,"PLVU",14.49,62.48,62.45,62.91,61.82,45.31,52.11,45.31,0.874,43.18,44.88,41.06,3.887,3.441,64.55,20.26,7.891,661.6895,2.261,0.1043617,0.1189459,0.7114468 "2017-09-18 11:35:00",12712,"PLVU",14.49,61.94,61.97,62.48,61.69,48.78,50.36,44.63,0.923,42.16,43.37,40.61,4.345,4.324,58.68,19.41,7.672,670.67,2.26,0.1043617,0.1189459,0.7114468 "2017-09-18 11:40:00",12713,"PLVU",14.49,62.67,62.49,62.97,61.82,47.8,51.51,45.58,0.928,42.82,43.9,41.49,4.817,4.534,79.39,15.51,8.11,679.4776,2.26,0.1043617,0.1189459,0.7114468 "2017-09-18 11:45:00",12714,"PLVU",14.48,63.27,63.03,63.39,62.61,48.47,49.42,44.63,0.961,42.64,43.95,41.14,4.391,4.757,79.87,28.98,7.014,688.4853,2.26,0.1096938,0.1278943,0.7220042 "2017-09-18 11:50:00",12715,"PLVU",14.48,64.61,63.8,64.61,63.27,50.56,51.84,46.69,1.051,44.35,45.88,43.05,3.987,4.122,109.3,24.15,6.576,696.3235,2.259,0.1096938,0.1278943,0.7220042 "2017-09-18 11:55:00",12716,"PLVU",14.48,64.24,64.17,64.79,63.51,48.74,51.04,45.98,1,44.37,46.22,42.77,4.169,4.163,99.4,15.59,10.08,703.2885,2.259,0.1096938,0.1278943,0.7220042 "2017-09-18 12:00:00",12717,"PLVU",14.48,64.06,64.42,64.73,64.06,47.43,51.37,44.97,0.967,44.26,46.18,42.73,4.596,4.303,97.8,13.33,8.33,709.8394,2.259,0.1144296,0.1323516,0.7265365 "2017-09-18 12:05:00",12718,"PLVU",14.48,64.6,64.42,64.91,63.94,43.82,49.89,43.55,0.91,43.9,45.49,42.02,4.724,4.617,110.2,20.88,8.55,716.4384,2.259,0.1144296,0.1323516,0.7265365 "2017-09-18 12:10:00",12719,"PLVU",14.48,63.69,64.28,64.97,63.63,44.9,48.61,43.05,0.904,42.94,44.49,41.5,4.391,4.355,83.4,17.37,8.11,722.6769,2.259,0.1144296,0.1323516,0.7265365 "2017-09-18 12:15:00",12720,"PLVU",14.47,65.02,64.36,65.15,63.39,48.47,49.21,42.94,1.022,43.13,45.17,40.99,4.213,4.351,109.8,19.78,6.795,728.6746,2.257,0.1179296,0.1371207,0.7309262 "2017-09-18 12:20:00",12721,"PLVU",14.47,65.33,65.12,65.57,64.72,47.39,49.11,43.82,1.01,43.79,45.59,42.4,4.372,4.302,107,23.83,7.234,734.8264,2.258,0.1179296,0.1371207,0.7309262 "2017-09-18 12:25:00",12722,"PLVU",14.48,65.14,65.52,66.3,65.02,44.26,48.27,40.52,0.937,42.63,45.48,41.23,4.235,4.353,95.4,19.47,7.891,740.5988,2.257,0.1179296,0.1371207,0.7309262 "2017-09-18 12:30:00",12723,"PLVU",14.48,65.2,65.04,65.32,64.65,42.77,46.04,40.38,0.907,41.94,43.85,40.6,4.338,4.309,88.5,19.28,7.453,745.5197,2.257,0.1216579,0.1414549,0.7312282 "2017-09-18 12:35:00",12724,"PLVU",14.47,66.29,65.83,66.29,65.2,43.01,45.97,39.43,0.948,42.32,44.78,40.53,3.756,4.005,70.07,32.88,5.699,748.2239,2.257,0.1216579,0.1414549,0.7312282 "2017-09-18 12:40:00",12725,"PLVU",14.47,65.93,65.63,66.29,65.2,41.62,45.16,41.32,0.906,42.43,43.56,41.39,3.686,3.75,66.62,12.89,6.138,751.755,2.257,0.1216579,0.1414549,0.7312282 "2017-09-18 12:45:00",12726,"PLVU",14.48,66.65,66.43,66.78,65.8,39.64,44.79,38.29,0.884,42.27,44.56,40.45,3.627,3.581,77.97,17.17,7.014,755.4271,2.257,0.1237023,0.1427856,0.7279358 "2017-09-18 12:50:00",12727,"PLVU",14.48,67.14,66.86,67.32,66.53,40.45,43.28,38.9,0.918,42.52,43.98,41.05,4.074,3.963,88.1,30.54,6.576,759.7833,2.258,0.1237023,0.1427856,0.7279358 "2017-09-18 12:55:00",12728,"PLVU",14.48,66.96,66.81,67.38,66.41,38.79,42.13,37.88,0.875,41.49,43.14,39.99,3.834,4.023,15.34,22.96,6.795,761.639,2.257,0.1237023,0.1427856,0.7279358 "2017-09-18 13:00:00",12729,"PLVU",14.48,68.47,67.4,68.47,66.53,43.44,43.82,38.39,1.032,42.55,45.58,40.66,3.026,3.42,41.25,79.16,4.165,763.9764,2.257,0.126394,0.1462233,0.7207798 "2017-09-18 13:05:00",12730,"PLVU",14.48,67.62,68.51,68.9,67.62,39.16,43.18,37.34,0.904,43.09,45.3,41.23,3.191,2.989,70.92,24.21,8.33,768.5706,2.258,0.126394,0.1462233,0.7207798 "2017-09-18 13:10:00",12731,"PLVU",14.48,68.35,67.79,68.35,67.2,39.37,41.79,36.94,0.931,42.09,43.91,40.27,3.099,3.102,80.5,27.24,5.48,772.6636,2.258,0.126394,0.1462233,0.7207798 "2017-09-18 13:15:00",12732,"PLVU",14.48,68.78,68.46,68.9,67.99,38.02,43.71,37.95,0.913,43.23,45.52,41.79,3.604,3.386,72.31,21.03,7.014,775.0011,2.257,0.1282325,0.1466982,0.7092713 "2017-09-18 13:20:00",12733,"PLVU",14.48,68.35,68.49,68.78,68.23,39.2,43.68,38.02,0.927,43.28,45.6,42.09,3.841,3.737,82.1,15.69,8.55,774.6331,2.258,0.1282325,0.1466982,0.7092713 "2017-09-18 13:25:00",12734,"PLVU",14.48,68.47,68.75,69.2,68.23,44.25,44.25,38.59,1.051,44.08,45.99,42.42,4.678,4.219,87.1,18.7,9.21,775.5503,2.257,0.1282325,0.1466982,0.7092713 "2017-09-18 13:30:00",12735,"PLVU",14.47,69.02,68.91,69.26,68.47,38.22,46.51,37.21,0.925,43.65,47.38,41.9,5.048,4.948,94.1,13.42,8.77,775.9691,2.256,0.1297201,0.1514059,0.6940912 "2017-09-18 13:35:00",12736,"PLVU",14.47,69.93,69.63,70.11,68.96,40.71,44.86,36.67,1.017,44.04,47.19,41.75,4.774,4.92,86.6,27.53,7.014,773.4713,2.257,0.1297201,0.1514059,0.6940912 "2017-09-18 13:40:00",12737,"PLVU",14.47,70.35,70.11,70.48,69.57,36.33,45.5,35.66,0.92,45.25,48.17,41.97,4.504,4.718,126,17.99,7.672,772.1654,2.256,0.1297201,0.1514059,0.6940912 "2017-09-18 13:45:00",12738,"PLVU",14.47,69.99,70.22,70.54,69.93,37.71,40.11,35.66,0.944,43.24,45.05,41.6,4.615,4.437,99.8,16.72,6.795,771.6874,2.255,0.1323594,0.1557491,0.6759993 "2017-09-18 13:50:00",12739,"PLVU",14.47,70.35,70.12,70.66,69.75,38.09,41.66,34.24,0.965,43.43,45.94,40.72,5.135,5.012,107.8,16.97,10.3,773.2496,2.255,0.1323594,0.1557491,0.6759993 "2017-09-18 13:55:00",12740,"PLVU",14.47,70.66,70.61,70.9,70.29,39.1,40.92,36,1.001,43.54,45.8,42.38,5.189,5.14,109.4,16.78,7.891,770.3627,2.256,0.1323594,0.1557491,0.6759993 "2017-09-18 14:00:00",12741,"PLVU",14.47,70.78,70.47,70.84,70.05,38.49,41.79,36.13,0.989,44.27,46.3,42.32,5.701,5.466,81.2,16.26,8.55,767.4485,2.255,0.132726,0.15796,0.6557896 "2017-09-18 14:05:00",12742,"PLVU",14.47,71.02,70.6,71.14,70.11,37.98,42.03,36.5,0.984,44.13,46.72,42.56,5.676,5.638,82.6,14.28,10.52,763.5511,2.255,0.132726,0.15796,0.6557896 "2017-09-18 14:10:00",12743,"PLVU",14.47,71.02,71.06,71.39,70.72,37.78,42.06,36.06,0.979,44.58,46.96,42.86,6.155,5.972,94.3,13.62,10.74,760.6087,2.255,0.132726,0.15796,0.6557896 "2017-09-18 14:15:00",12744,"PLVU",14.47,71.81,71.31,71.87,70.9,40.85,40.85,35.73,1.087,44.92,46.79,42.67,5.997,6.129,101,13.75,9.43,756.197,2.254,0.1327796,0.1599768,0.6310785 "2017-09-18 14:20:00",12745,"PLVU",14.46,71.69,71.78,72.05,71.45,38.96,42.4,37.07,1.033,45.91,47.61,44.28,6.086,5.959,98.2,14.74,9.43,751.5593,2.254,0.1327796,0.1599768,0.6310785 "2017-09-18 14:25:00",12746,"PLVU",14.46,71.63,71.89,72.23,71.57,35.69,43.95,35.42,0.944,46.66,48.77,42.99,6.43,6.183,82.9,15.87,12.93,746.379,2.254,0.1327796,0.1599768,0.6310785 "2017-09-18 14:30:00",12747,"PLVU",14.46,71.81,71.8,72.23,71.26,38.89,42.74,35.83,1.035,45.42,48.04,43.17,6.838,6.516,80,14.37,11.4,739.941,2.254,0.131419,0.1592216,0.6026928 "2017-09-18 14:35:00",12748,"PLVU",14.46,72.6,71.99,72.78,71.5,37.07,41.39,33.3,1.013,45.29,47.3,42.15,6.939,7.054,97.4,29.55,11.62,734.4799,2.255,0.131419,0.1592216,0.6026928 "2017-09-18 14:40:00",12749,"PLVU",14.45,72.29,72.52,73.08,71.87,38.22,38.79,32.15,1.034,43.36,46.4,40.9,6.003,6.513,84.4,15.67,7.453,729.3432,2.254,0.131419,0.1592216,0.6026928 "2017-09-18 14:45:00",12750,"PLVU",14.45,72.84,72.7,73.08,72.17,32.96,38.05,31.92,0.908,43.09,45.4,41.13,5.239,5.599,68.32,19.95,9.43,723.3239,2.254,0.1309185,0.1605442,0.5751663 "2017-09-18 14:50:00",12751,"PLVU",14.45,73.21,73.42,74.05,72.72,36.1,38.73,30.74,1.007,43.61,47.21,41,4.955,4.868,82,18.19,10.52,715.3219,2.254,0.1309185,0.1605442,0.5751663 "2017-09-18 14:55:00",12752,"PLVU",14.44,75.33,74.16,75.33,73.14,34.92,38.83,31.38,1.046,45.4,48.32,42.06,5.044,5.039,105.3,30.63,8.77,707.6135,2.255,0.1309185,0.1605442,0.5751663 "2017-09-18 15:00:00",12753,"PLVU",14.44,73.93,74.16,75.39,73.45,32.93,40.04,28.85,0.941,43.22,48.32,40.41,5.26,5.346,159.2,18.21,10.96,701.4423,2.254,0.1270716,0.1534475,0.5425771 "2017-09-18 15:05:00",12754,"PLVU",14.43,74.17,74.36,74.9,73.63,31.41,41.08,27.97,0.905,43.56,49.44,38.69,4.971,5.117,174.2,19.44,8.77,696.8855,2.254,0.1270716,0.1534475,0.5425771 "2017-09-18 15:10:00",12755,"PLVU",14.42,74.84,74.08,75.02,73.32,18.71,38.19,18.1,0.551,40.14,46.62,28.67,5.773,5.246,215.9,47.57,15.78,692.158,2.254,0.1270716,0.1534475,0.5425771 "2017-09-18 15:15:00",12756,"PLVU",14.42,74.05,74.79,75.51,73.99,21.5,27.7,18.81,0.617,34.77,38.75,29.66,7.513,6.461,223.2,17.16,16.44,686.76,2.254,0.1275857,0.1574677,0.5114288 "2017-09-18 15:20:00",12757,"PLVU",14.41,75.14,74.55,75.27,73.87,23.53,31.75,19.14,0.7,36.43,42.37,30.09,8.75,8.17,209,11.6,16,679.0711,2.253,0.1275857,0.1574677,0.5114288 "2017-09-18 15:25:00",12758,"PLVU",14.41,74.24,74.49,75.27,74.11,24.17,29.12,22.75,0.698,36.76,40.24,33.75,10.12,9.54,226.9,9.66,17.54,670.0562,2.252,0.1275857,0.1574677,0.5114288 "2017-09-18 15:30:00",12759,"PLVU",14.41,74.3,74.54,75.02,74.11,25.28,28.75,20.32,0.732,36.78,39.75,30.96,9.81,10.04,226.5,14.99,21.26,660.0111,2.251,0.1349194,0.1782758,0.4765199 "2017-09-18 15:35:00",12760,"PLVU",14.4,74.3,74.82,75.51,74.24,22.82,28.58,21.67,0.66,36.38,39.76,32.91,10.24,10.14,233.6,13.31,17.32,650.0169,2.251,0.1349194,0.1782758,0.4765199 "2017-09-18 15:40:00",12761,"PLVU",14.4,74.54,74.75,75.08,74.36,24.74,30.54,22.99,0.722,37.97,41.99,34.23,9.59,9.7,216.9,14.09,16.22,639.4208,2.251,0.1349194,0.1782758,0.4765199 "2017-09-18 15:45:00",12762,"PLVU",14.4,74.53,74.46,74.84,74.05,28.68,29.93,20.32,0.837,36.38,41.15,30.86,10.08,9.93,208.4,15.67,16.44,627.9952,2.25,0.1317869,0.1769958,0.4365572 "2017-09-18 15:50:00",12763,"PLVU",14.4,74.29,74.39,74.78,74.05,29.39,30.2,25.45,0.85,38.93,41.27,36.89,10.59,10.35,220,13.54,16.22,615.9437,2.251,0.1317869,0.1769958,0.4365572 "2017-09-18 15:55:00",12764,"PLVU",14.39,73.62,74.06,74.59,73.5,27.16,33.67,25.34,0.769,38.54,43.95,36.44,12.03,11.39,213.5,12.47,21.92,603.9934,2.25,0.1317869,0.1769958,0.4365572 "2017-09-18 16:00:00",12765,"PLVU",14.39,73.75,73.94,74.35,73.56,25.88,34.24,24.81,0.735,40.03,44.13,35.53,11.77,11.65,213.1,12.25,18.41,589.149,2.25,0.1253414,0.1717864,0.3933297 "2017-09-18 16:05:00",12766,"PLVU",14.4,73.93,73.67,73.99,73.44,26.29,32.02,24.94,0.751,38.49,42.05,35.51,12.14,11.85,213.2,14.81,19.29,554.9183,2.249,0.1253414,0.1717864,0.3933297 "2017-09-18 16:10:00",12767,"PLVU",14.4,72.35,72.94,73.93,72.35,27.77,30.33,25.21,0.753,37.7,39.79,35.94,11.82,12.02,228.3,8.57,17.97,488.3119,2.249,0.1253414,0.1717864,0.3933297 "2017-09-18 16:15:00",12768,"PLVU",14.42,70.17,70.84,72.47,69.93,31.38,34.28,27.3,0.79,38.79,40.71,36.28,11.62,11.99,226,11.18,16.22,377.6164,2.248,0.09109764,0.1363886,0.3507173 "2017-09-18 16:20:00",12769,"PLVU",14.44,69.92,70.09,70.47,69.56,32.62,35.15,30.3,0.814,39.25,41.15,37.63,10.58,11.28,218.9,12.06,17.1,270.414,2.247,0.09109764,0.1363886,0.3507173 "2017-09-18 16:25:00",12770,"PLVU",14.45,70.23,70.48,71.2,69.86,30.16,34.65,28.58,0.761,38.78,41.28,36.31,9.6,10.08,214.9,11.09,15.34,203.7295,2.246,0.09109764,0.1363886,0.3507173 "2017-09-18 16:30:00",12771,"PLVU",14.29,71.14,70.6,71.14,70.23,29.89,33.57,28.51,0.778,39.06,40.41,36.73,9.62,9.49,220.7,9.6,14.91,190.6168,2.244,0.06896543,0.1060324,0.3057962 "2017-09-18 16:35:00",12772,"PLVU",14.45,71.5,70.85,71.5,70.29,29.46,34.54,28.65,0.776,38.96,41.37,36.99,10.16,9.63,213.4,11.66,17.54,198.0107,2.244,0.06896543,0.1060324,0.3057962 "2017-09-18 16:40:00",12773,"PLVU",14.53,72.35,71.01,72.35,70.17,30.27,35.83,28.78,0.821,39.8,41.99,37.68,10.43,10.22,218.9,9.3,17.1,215.895,2.243,0.06896543,0.1060324,0.3057962 "2017-09-18 16:45:00",12774,"PLVU",14.51,72.42,72.6,72.84,72.23,31.72,33.74,28.82,0.862,40.76,42.65,38.19,10.78,10.64,211.8,9.83,14.69,294.3605,2.244,0.07929836,0.117314,0.2599557 "2017-09-18 16:50:00",12775,"PLVU",14.5,74.12,73.42,74.24,72.23,30.33,34.11,28.58,0.873,40.77,43.97,38.01,11.38,11.18,214.9,9.9,18.41,386.5735,2.245,0.07929836,0.117314,0.2599557 "2017-09-18 16:55:00",12776,"PLVU",14.48,74.42,74.31,74.54,74.05,29.29,35.89,26.93,0.851,40.92,45.48,38.03,12.31,11.93,215,9.66,21.7,505.5708,2.247,0.07929836,0.117314,0.2599557 "2017-09-18 17:00:00",12777,"PLVU",14.47,74.78,74.43,74.78,74.05,29.59,35.59,27.91,0.871,41.34,45.68,38.99,12.49,12.58,208.2,10.37,18.85,557.5457,2.248,0.127554,0.1748654,0.2135714 "2017-09-18 17:05:00",12778,"PLVU",14.46,74.36,74.78,75.03,74.36,26.83,32.49,25.82,0.778,39.84,43.39,37.52,12.86,12.69,227.5,11.02,20.82,581.0072,2.249,0.127554,0.1748654,0.2135714 "2017-09-18 17:10:00",12779,"PLVU",14.45,74.24,74.24,74.54,73.81,28.99,30.43,26.32,0.837,39.32,41.29,37.65,12.49,12.71,224.5,11.53,18.63,544.3627,2.249,0.127554,0.1748654,0.2135714 "2017-09-18 17:15:00",12780,"PLVU",14.44,73.99,73.99,74.3,73.69,29.83,30.47,24.54,0.855,37.93,41.3,35.46,12.75,12.77,232.6,11.76,22.8,492.653,2.251,0.1138864,0.1641646,0.1685052 "2017-09-18 17:20:00",12781,"PLVU",14.44,73.93,73.79,74.12,73.57,29.22,32.93,27.17,0.835,40.29,43,37.73,11.35,11.98,207.3,13.27,14.03,440.5137,2.251,0.1138864,0.1641646,0.1685052 "2017-09-18 17:25:00",12782,"PLVU",14.42,73.14,73.66,73.93,73.02,29.39,33.23,27.2,0.818,40.16,42.6,37.87,10.93,11.07,212.8,11.55,17.54,399.2788,2.25,0.1138864,0.1641646,0.1685052 "2017-09-18 17:30:00",12783,"PLVU",14.42,73.21,73.17,73.45,72.9,28.92,29.66,26.49,0.807,38,39.77,36.57,11.62,11.06,221.1,8.89,21.48,369.8256,2.251,0.0918567,0.1361127,0.1233568 "2017-09-18 17:35:00",12784,"PLVU",14.41,73.33,73.15,73.45,72.9,26.93,30.37,26.56,0.754,38.45,40.16,36.65,12.38,12,216.6,12.84,18.41,350.2408,2.25,0.0918567,0.1361127,0.1233568 "2017-09-18 17:40:00",12785,"PLVU",14.41,72.72,73,73.45,72.66,28.85,32.22,25.61,0.792,38.38,41.67,35.78,12.87,12.48,215.1,10.51,21.26,333.3348,2.25,0.0918567,0.1361127,0.1233568 "2017-09-18 17:45:00",12786,"PLVU",14.41,72.66,72.32,72.72,71.99,26.49,30.33,26.29,0.726,37.64,39.5,35.97,11.93,12.3,220.8,10.84,17.76,317.861,2.249,0.08695272,0.1332304,0.08071402 "2017-09-18 17:50:00",12787,"PLVU",14.41,72.42,72.53,72.78,72.23,27.7,31.01,26.32,0.753,37.87,40.12,36,11.49,11.75,221,9.93,15.56,301.1906,2.249,0.08695272,0.1332304,0.08071402 "2017-09-18 17:55:00",12788,"PLVU",14.41,72.11,72.61,73.08,72.11,28.38,31.34,24.3,0.763,36.93,40.56,34.09,10.71,11.53,223.9,12.83,18.41,283.752,2.249,0.08695272,0.1332304,0.08071402 "2017-09-18 18:00:00",12789,"PLVU",14.41,72.35,72.42,72.72,72.11,28.31,29.36,25.41,0.768,36.82,38.77,35.11,9.97,10.22,216.6,11.32,15.56,265.3684,2.249,0.07535835,0.118364,0.04289976 "2017-09-18 18:05:00",12790,"PLVU",14.42,71.44,71.8,72.42,70.96,28.72,32.69,26.42,0.755,37.55,40.32,35.74,9.76,9.99,213.5,8.43,16,244.4632,2.249,0.07535835,0.118364,0.04289976 "2017-09-18 18:10:00",12791,"PLVU",14.42,71.45,71.59,72.05,71.26,29.56,31.58,26.66,0.777,37.6,39.85,35.55,9.24,9.35,215.5,11.28,12.71,222.4024,2.248,0.07535835,0.118364,0.04289976 "2017-09-18 18:15:00",12792,"PLVU",14.45,69.93,70.13,71.51,69.32,28.92,32.96,28.85,0.722,38.2,39.95,36.13,8.75,9.01,216.9,8.07,12.06,189.4892,2.248,0.05478973,0.09032592,0.01846967 "2017-09-18 18:20:00",12793,"PLVU",14.45,70.66,71.03,71.51,69.93,30.81,30.94,26.42,0.788,36.65,38.63,35.05,8.59,8.68,210.1,8.49,14.91,169.9285,2.247,0.05478973,0.09032592,0.01846967 "2017-09-18 18:25:00",12794,"PLVU",14.45,70.29,70.85,71.38,70.29,32.22,32.22,26.15,0.815,37.43,39.31,34.65,8.33,8.53,205.2,9.05,14.91,156.8228,2.247,0.05478973,0.09032592,0.01846967 "2017-09-18 18:30:00",12795,"PLVU",14.45,71.02,70.31,71.02,69.93,26.15,32.69,25.72,0.678,37.22,39.53,34.07,8.41,8.24,191.4,11.68,15.34,156.575,2.248,0.03109536,0.04025593,2.5E-007 "2017-09-18 18:35:00",12796,"PLVU",13.91,69.69,70.55,71.2,69.56,28.04,30.37,26.19,0.694,36.24,37.51,34.63,8.16,8.19,197.1,9.43,13.81,144.4339,2.248,0.03109536,0.04025593,2.5E-007 "2017-09-18 18:40:00",12797,"PLVU",14.19,69.2,69.54,69.93,69.2,31.34,31.34,27.57,0.763,36.39,37.76,34.83,8.08,8.04,192.2,10.24,11.62,116.8846,2.249,0.03109536,0.04025593,2.5E-007 "2017-09-18 18:45:00",12798,"PLVU",14.14,68.78,69.18,69.44,68.72,31.88,32.02,28.58,0.765,36.75,37.93,35,7.544,8.09,202.8,10.78,13.15,101.3548,2.248,0.02646446,0.034727,2.5E-007 "2017-09-18 18:50:00",12799,"PLVU",13.95,69.44,69.41,69.99,68.41,30.13,31.95,26.76,0.74,35.75,37.72,33.47,7.479,7.516,200.5,9.13,13.81,89.61401,2.247,0.02646446,0.034727,2.5E-007 "2017-09-18 18:55:00",12800,"PLVU",13.87,68.17,68.96,69.57,68.11,32.66,32.66,27.64,0.768,36.67,37.8,34.47,7.193,7.325,191.7,9.77,9.86,89.01134,2.247,0.02646446,0.034727,2.5E-007 "2017-09-18 19:00:00",12801,"PLVU",13.77,68.29,67.66,68.29,67.2,27.4,33.43,27.4,0.647,36.33,38.03,33.38,7.549,7.197,194.9,10.53,13.15,76.73178,2.247,0.02278717,0.03039376,2.5E-007 "2017-09-18 19:05:00",12802,"PLVU",13.63,68.29,68.73,69.44,68.23,29.39,29.59,26.56,0.694,34.51,35.49,33.21,7.937,7.814,202.1,8.39,14.69,57.02084,2.247,0.02278717,0.03039376,2.5E-007 "2017-09-18 19:10:00",12803,"PLVU",13.54,65.8,67.07,68.29,65.8,33.43,34.01,29.39,0.724,36.07,37.08,34.97,7.952,7.902,189.6,7.465,8.99,35.38114,2.246,0.02278717,0.03039376,2.5E-007 "2017-09-18 19:15:00",12804,"PLVU",13.46,67.2,66.01,67.2,65.02,30.17,34.78,29.79,0.686,35.41,36.9,34.27,8.11,8.03,188.9,10.74,13.81,19.26074,2.246,0.02008316,0.02677217,2.5E-007 "2017-09-18 19:20:00",12805,"PLVU",13.37,67.26,67.44,67.75,67.14,30.91,30.91,28.99,0.704,35.01,35.71,34.15,7.731,7.898,193.9,6.767,13.37,12.78926,2.246,0.02008316,0.02677217,2.5E-007 "2017-09-18 19:25:00",12806,"PLVU",13.29,67.5,67.18,67.68,66.77,29.52,31.72,29.09,0.678,34.98,36.05,34.1,8.58,8.05,194.2,9.33,12.93,10.49748,2.245,0.02008316,0.02677217,2.5E-007 "2017-09-18 19:30:00",12807,"PLVU",13.21,67.08,67.52,67.81,67.02,30.81,31.04,28.99,0.697,34.88,35.59,34.26,9.06,9,194.2,8.62,14.25,6.377935,2.247,0.02049618,0.02719175,2.5E-007 "2017-09-18 19:35:00",12808,"PLVU",13.15,66.05,66.63,67.02,65.93,32.69,32.76,30.33,0.714,35.31,35.97,34.66,8.74,8.94,189.7,7.372,10.74,3.042211,2.246,0.02049618,0.02719175,2.5E-007 "2017-09-18 19:40:00",12809,"PLVU",13.1,64.23,65.05,66.05,64.11,35.19,35.25,32.76,0.721,36.05,36.55,35.4,7.655,8.31,189.6,7.725,8.77,1.631578,2.246,0.02049618,0.02719175,2.5E-007 "2017-09-18 19:45:00",12810,"PLVU",13.06,63.2,63.46,64.23,63.07,36.67,37.75,35.22,0.725,36.56,37.3,36.08,6.314,6.872,198.1,6.682,7.234,0.8403746,2.246,0.01766178,0.02344458,2.5E-007 "2017-09-18 19:50:00",12811,"PLVU",13.03,62.77,63.09,63.38,62.71,37.55,37.68,36.06,0.732,36.35,36.69,35.93,5.8,5.999,197.8,5.498,7.234,0.3303898,2.245,0.01766178,0.02344458,2.5E-007 "2017-09-18 19:55:00",12812,"PLVU",13.01,59.26,61.38,62.83,59.19,47.12,47.12,37.41,0.81,37.91,39.18,36.34,5.611,5.677,172,8.5,6.138,0.09266035,2.244,0.01766178,0.02344458,2.5E-007 "2017-09-18 20:00:00",12813,"PLVU",13,58.05,58.5,59.26,58.05,49.85,49.89,47.05,0.821,38.86,39.58,38.48,5.575,5.634,174.4,5.514,5.918,0.009958589,2.244,0.01024712,0.01433556,2.5E-007 "2017-09-18 20:05:00",12814,"PLVU",12.99,56.9,57.44,58.11,56.72,51.1,53.5,49.11,0.808,39.51,40.33,38.86,5.187,5.385,171.1,7.269,5.699,0,2.243,0.01024712,0.01433556,2.5E-007 "2017-09-18 20:10:00",12815,"PLVU",12.98,56.35,56.97,57.32,56.29,56.5,56.7,50.63,0.875,39.95,41.26,38.95,4.873,5.079,167.3,4.883,5.48,0,2.241,0.01024712,0.01433556,2.5E-007 "2017-09-18 20:15:00",12816,"PLVU",12.97,55.32,55.56,56.35,55.26,56.03,57.78,54.88,0.836,40.37,41.32,39.34,4.217,4.586,177.8,3.496,4.165,0,2.24,0.005699959,0.008247411,2.5E-007 "2017-09-18 20:20:00",12817,"PLVU",12.97,56.6,55.77,56.66,55.2,50.19,55.99,49.05,0.785,38.02,39.87,37.08,3.671,3.895,184.5,3.964,3.507,0,2.238,0.005699959,0.008247411,2.5E-007 "2017-09-18 20:25:00",12818,"PLVU",12.97,57.75,57.15,57.81,56.6,47.83,50.7,47.09,0.779,38.09,38.82,37.33,3.322,3.437,176,2.244,3.946,0,2.239,0.005699959,0.008247411,2.5E-007 "2017-09-18 20:30:00",12819,"PLVU",12.96,60.12,58.67,60.24,57.63,40.11,48.71,40.11,0.711,36.97,38.63,35.77,3.408,3.339,168.5,5.313,4.165,0,2.238,0.003998376,0.006351502,2.5E-007 "2017-09-18 20:35:00",12820,"PLVU",12.96,57.93,59.68,60.85,57.93,49.55,49.55,39.84,0.813,38.06,40.03,35.75,3.368,3.43,190.6,17.93,3.946,0,2.24,0.003998376,0.006351502,2.5E-007 "2017-09-18 20:40:00",12821,"PLVU",12.95,56.29,56.81,58.05,55.99,51.54,53.7,49.75,0.797,39.17,40.14,37.63,3.465,3.419,201.3,6.056,4.822,0,2.24,0.003998376,0.006351502,2.5E-007 "2017-09-18 20:45:00",12822,"PLVU",12.95,58.18,57.45,58.24,56.23,44.09,51.64,44.06,0.73,37.17,38.8,36.18,3.801,3.599,192.4,4.273,5.261,0,2.24,0.003992676,0.006390626,2.5E-007 "2017-09-18 20:50:00",12823,"PLVU",12.95,58.54,58.23,58.84,57.63,44.83,48.81,42.84,0.752,37.08,38.88,36,4.332,4.024,190.7,5.571,5.261,0,2.24,0.003992676,0.006390626,2.5E-007 "2017-09-18 20:55:00",12824,"PLVU",12.95,58.05,58.45,58.66,58.05,44.77,45.27,43.49,0.737,36.8,37.28,36.27,4.838,4.594,184.3,3.961,5.699,0,2.24,0.003992676,0.006390626,2.5E-007 "2017-09-18 21:00:00",12825,"PLVU",12.94,55.75,57.03,58.18,55.75,52.65,52.82,44.43,0.798,37.91,39.01,36.53,5.096,4.979,186,2.303,5.699,0,2.24,0.006422471,0.009449732,2.5E-007 "2017-09-18 21:05:00",12826,"PLVU",12.93,53.99,54.31,55.81,53.44,57.48,58.72,52.59,0.817,39.18,40.66,38,5.172,5.124,191.3,2.873,5.48,0,2.241,0.006422471,0.009449732,2.5E-007 "2017-09-18 21:10:00",12827,"PLVU",12.93,53.32,53.62,54.29,53.14,57.24,60.51,52.99,0.794,38.87,40.72,37.32,5.079,5.122,197.3,9.48,5.918,0,2.24,0.006422471,0.009449732,2.5E-007 "2017-09-18 21:15:00",12828,"PLVU",12.93,52.72,53.01,53.44,52.53,58.28,59.53,56.87,0.791,38.77,39.41,38.28,5.172,5.107,199.5,3.392,6.357,0,2.239,0.004688143,0.006762089,2.5E-007 "2017-09-18 21:20:00",12829,"PLVU",12.93,52.05,52.46,52.72,51.99,60.37,60.58,58.25,0.799,38.76,39.1,38.36,5.522,5.375,196.7,3.644,6.576,0,2.239,0.004688143,0.006762089,2.5E-007 "2017-09-18 21:25:00",12830,"PLVU",12.93,51.99,52.05,52.29,51.81,59.8,60.95,59.3,0.79,38.71,39.11,38.3,5.81,5.661,201.7,3.335,6.576,0,2.24,0.004688143,0.006762089,2.5E-007 "2017-09-18 21:30:00",12831,"PLVU",12.92,51.5,51.84,52.23,51.26,60.91,62.43,59.19,0.79,38.65,39.23,38.15,5.754,5.815,203.1,4.554,6.357,0,2.239,0.00456811,0.006449435,2.5E-007 "2017-09-18 21:35:00",12832,"PLVU",12.92,51.74,51.38,51.87,50.77,59.8,63.51,59.6,0.783,38.51,39.15,37.8,5.634,5.669,207.5,3.886,6.138,0,2.239,0.00456811,0.006449435,2.5E-007 "2017-09-18 21:40:00",12833,"PLVU",12.92,52.29,52.22,53.08,51.5,57.58,60.88,54.81,0.769,37.91,38.67,36.89,5.659,5.645,206.2,5.42,6.576,0,2.24,0.00456811,0.006449435,2.5E-007 "2017-09-18 21:45:00",12834,"PLVU",12.92,51.74,52.25,52.65,51.62,58.69,59.03,56.23,0.768,37.7,38.02,37.32,5.719,5.697,214.6,2.908,6.576,0,2.241,0.004831775,0.006782405,2.5E-007 "2017-09-18 21:50:00",12835,"PLVU",12.91,49.68,51,51.74,49.68,65.3,65.33,58.52,0.792,38.24,38.78,37.59,5.553,5.69,207.5,2.337,6.138,0,2.241,0.004831775,0.006782405,2.5E-007 "2017-09-18 21:55:00",12836,"PLVU",12.91,49.62,49.62,49.87,49.32,63.38,65.43,63.14,0.767,38.02,38.69,37.58,5.301,5.409,218.8,5.777,5.918,0,2.241,0.004831775,0.006782405,2.5E-007 "2017-09-18 22:00:00",12837,"PLVU",12.91,50.53,50.52,51.02,49.56,60.98,63.38,58.96,0.763,37.34,37.78,36.93,5.214,5.266,215.4,3.625,6.357,0,2.241,0.00383662,0.005472807,2.5E-007 "2017-09-18 22:05:00",12838,"PLVU",12.91,49.2,49.82,50.66,49.08,65,65.64,61.08,0.774,37.99,38.42,37.64,5.059,5.125,213.1,2.099,5.261,0,2.242,0.00383662,0.005472807,2.5E-007 "2017-09-18 22:10:00",12839,"PLVU",12.9,49.63,49.21,49.69,48.84,62.71,66.14,62.64,0.759,37.82,38.34,37.22,4.91,4.99,211.4,2.862,5.48,0,2.241,0.00383662,0.005472807,2.5E-007 "2017-09-18 22:15:00",12840,"PLVU",12.9,49.39,49.63,49.82,49.33,65.2,65.2,62.64,0.782,37.73,38.25,37.4,4.728,4.791,207.8,1.8,5.261,0,2.241,0.002915562,0.004319462,2.5E-007 "2017-09-18 22:20:00",12841,"PLVU",12.9,48.96,48.89,49.33,48.6,65.13,66.42,64.22,0.769,37.82,38.28,37.15,4.965,4.81,202.5,3.824,5.699,0,2.242,0.002915562,0.004319462,2.5E-007 "2017-09-18 22:25:00",12842,"PLVU",12.9,48.78,49.13,49.69,48.6,64.33,65.94,61.49,0.754,37.33,38.05,36.63,5.09,5.066,208.7,4.52,5.699,0,2.242,0.002915562,0.004319462,2.5E-007 "2017-09-18 22:30:00",12843,"PLVU",12.9,48.18,48.97,49.33,48.12,67.57,67.57,62.2,0.775,37.25,38.28,36.71,5.052,5.106,211.3,14.36,5.699,0,2.242,0.002825556,0.004184394,2.5E-007 "2017-09-18 22:35:00",12844,"PLVU",12.9,48.36,47.73,48.42,47.27,65.07,68.61,64.43,0.751,37.4,38.02,36.66,5.105,5.084,254.4,8.26,7.014,0,2.242,0.002825556,0.004184394,2.5E-007 "2017-09-18 22:40:00",12845,"PLVU",12.9,48.42,48.43,48.85,48,64.97,65.91,63.08,0.752,37.01,37.34,36.56,4.968,5.032,244,6.823,5.699,0,2.242,0.002825556,0.004184394,2.5E-007 "2017-09-18 22:45:00",12846,"PLVU",12.89,48.06,47.65,48.42,47.09,64.67,69.18,64.63,0.738,37.33,37.79,36.7,4.762,4.821,252.5,10.4,5.042,0,2.242,0.002397284,0.003596785,2.5E-007 "2017-09-18 22:50:00",12847,"PLVU",12.89,48.12,48.14,48.54,47.63,65.07,67.63,64.19,0.744,37.21,37.79,36.76,4.481,4.654,252.5,6.951,5.48,0,2.243,0.002397284,0.003596785,2.5E-007 "2017-09-18 22:55:00",12848,"PLVU",12.89,51.15,49.61,51.76,48.06,54.65,65.54,53.67,0.7,36.34,37.39,34.93,4.498,4.476,253.2,5.464,5.261,0,2.243,0.002397284,0.003596785,2.5E-007 "2017-09-18 23:00:00",12849,"PLVU",12.88,53.46,52.62,53.52,51.15,50.2,54.55,50.2,0.7,35.39,35.82,35.04,4.852,4.683,258.4,5.537,6.138,0,2.243,0.003391437,0.005042242,2.5E-007 "2017-09-18 23:05:00",12850,"PLVU",12.88,52.61,53.02,53.64,52.31,53.54,54.28,50.17,0.724,35.93,36.88,35.39,4.807,4.812,260.7,7.857,5.261,0,2.244,0.003391437,0.005042242,2.5E-007 "2017-09-18 23:10:00",12851,"PLVU",12.88,47.7,49.63,52.67,47.64,68.31,68.31,53.64,0.769,37.37,37.83,36.17,4.213,4.661,265.4,7.378,5.918,0,2.245,0.003391437,0.005042242,2.5E-007 "2017-09-18 23:15:00",12852,"PLVU",12.88,48,47.71,48.13,47.27,64.2,68.51,64.2,0.731,37.19,37.86,36.51,3.661,3.947,247.2,10.61,4.384,0,2.245,0.003058067,0.004616779,2.5E-007 "2017-09-18 23:20:00",12853,"PLVU",12.88,48.19,48.88,49.58,48,65.24,65.99,61.03,0.748,36.99,37.64,36.19,3.259,3.471,238.7,22.3,4.165,0,2.244,0.003058067,0.004616779,2.5E-007 "2017-09-18 23:25:00",12854,"PLVU",12.88,50.31,48.87,50.31,48.13,55.77,65.14,55.77,0.692,36.39,37.05,35.13,3.326,3.109,215.6,8.5,5.042,0,2.245,0.003058067,0.004616779,2.5E-007 "2017-09-18 23:30:00",12855,"PLVU",12.88,49.22,50.73,52.01,49.04,61.27,61.57,52.57,0.73,36.01,36.86,34.78,3.428,3.37,251.7,24.51,5.48,0,2.246,0.001258808,0.002336511,2.5E-007 "2017-09-18 23:35:00",12856,"PLVU",12.87,50.92,50.8,51.53,49.1,54.96,61.23,52.5,0.698,35.01,36.4,34.42,3.69,3.547,253.4,9.5,5.261,0,2.246,0.001258808,0.002336511,2.5E-007 "2017-09-18 23:40:00",12857,"PLVU",12.87,50.74,50.83,51.53,50.26,53.01,57.39,51.19,0.669,35.06,36.17,33.86,4.253,3.97,273,15.72,6.357,0,2.247,0.001258808,0.002336511,2.5E-007 "2017-09-18 23:45:00",12858,"PLVU",12.87,50.56,51.37,52.2,50.56,57.09,57.12,50.75,0.715,35.37,36.08,33.83,4.171,4.252,249.3,15.16,4.822,0,2.247,0.003136378,0.004871507,2.5E-007 "2017-09-18 23:50:00",12859,"PLVU",12.87,48.68,49.69,50.62,48.62,64.27,64.27,56.79,0.751,36.37,37.19,35.56,3.878,4.016,256.4,8.41,3.726,0,2.248,0.003136378,0.004871507,2.5E-007 "2017-09-18 23:55:00",12860,"PLVU",12.87,46.92,47.61,48.62,46.74,69.33,69.33,64.27,0.758,37.22,37.53,36.79,3.078,3.515,259.9,11.5,3.069,0,2.249,0.003136378,0.004871507,2.5E-007 "2017-09-19 00:00:00",12861,"PLVU",12.87,46.86,46.56,46.92,46.25,66.77,71.62,66.77,0.728,37.47,37.9,36.41,2.921,2.911,261.9,18.22,5.042,0,2.249,0.0008147722,0.001659719,2.5E-007 "2017-09-19 00:05:00",12862,"PLVU",12.86,49.71,49.53,50.68,46.92,63.4,66.77,55.71,0.77,35.81,37.81,34.9,3.539,3.304,256.5,22.28,6.576,0,2.249,0.0008147722,0.001659719,2.5E-007 "2017-09-19 00:10:00",12863,"PLVU",12.86,47.89,47.63,49.77,46.86,62.32,66.73,62.25,0.707,36.62,38.16,35.46,4.297,3.906,215.3,11.75,5.699,0,2.249,0.0008147722,0.001659719,2.5E-007 "2017-09-19 00:15:00",12864,"PLVU",12.86,49.29,48.45,49.29,47.89,57.33,62.59,57.29,0.685,35.55,35.97,34.7,4.907,4.633,241,4.89,5.699,0,2.25,0.001966034,0.003194714,2.5E-007 "2017-09-19 00:20:00",12865,"PLVU",12.86,50.32,49.86,50.44,49.29,54.26,57.87,54.26,0.674,35.03,35.48,34.45,4.785,4.799,244.2,8.15,5.261,0,2.25,0.001966034,0.003194714,2.5E-007 "2017-09-19 00:25:00",12866,"PLVU",12.86,49.89,50.14,50.68,49.71,56.69,57.26,53.95,0.693,34.99,35.44,34.34,4.869,4.829,238.7,2.975,6.357,0,2.249,0.001966034,0.003194714,2.5E-007 "2017-09-19 00:30:00",12867,"PLVU",12.86,50.08,49.81,50.2,49.47,55.98,58.34,55.98,0.689,35.21,35.61,34.83,4.821,4.851,237.5,3.954,5.918,0,2.25,0.004006182,0.005819496,2.5E-007 "2017-09-19 00:35:00",12868,"PLVU",12.86,52.99,51.26,52.99,50.08,48.29,56.25,48.29,0.662,34.45,35.29,33.72,5.213,4.973,238.5,6.323,7.234,0,2.251,0.004006182,0.005819496,2.5E-007 "2017-09-19 00:40:00",12869,"PLVU",12.85,54.99,53.88,55.05,52.93,42.76,48.25,42.59,0.631,33.64,34.41,32.33,5.583,5.381,243.3,5.682,8.33,0,2.252,0.004006182,0.005819496,2.5E-007 "2017-09-19 00:45:00",12870,"PLVU",12.85,54.45,54.88,55.24,54.39,43.37,44.24,42.35,0.627,32.99,33.42,32.43,6.034,5.807,251.8,6.134,7.453,0,2.253,0.006922121,0.009678748,2.5E-007 "2017-09-19 00:50:00",12871,"PLVU",12.85,54.2,54.28,54.75,53.78,44.51,46,42.49,0.638,33.04,33.67,32.29,6.361,6.195,258.1,6.809,9.64,0,2.255,0.006922121,0.009678748,2.5E-007 "2017-09-19 00:55:00",12872,"PLVU",12.85,54.32,54.36,54.81,53.96,45.49,45.49,43.57,0.655,33.29,33.78,32.78,6.6,6.525,254.5,7.579,8.77,0,2.256,0.006922121,0.009678748,2.5E-007 "2017-09-19 01:00:00",12873,"PLVU",12.85,54.99,54.08,55.11,53.66,42.05,47.01,42.05,0.62,33.43,34.37,32.27,6.552,6.545,245.3,7.721,8.55,0,2.257,0.008995461,0.01213025,2.5E-007 "2017-09-19 01:05:00",12874,"PLVU",12.85,55.66,55.58,55.9,55.05,41.17,41.98,40.33,0.622,32.39,32.73,31.87,6.507,6.553,234.7,5.923,8.77,0,2.258,0.008995461,0.01213025,2.5E-007 "2017-09-19 01:10:00",12875,"PLVU",12.84,56.21,55.32,56.27,54.45,38.14,44.21,38.1,0.588,32.32,33.35,30.96,6.484,6.407,231.3,6.554,15.12,0,2.258,0.008995461,0.01213025,2.5E-007 "2017-09-19 01:15:00",12876,"PLVU",12.84,55.78,56.12,56.51,55.78,39.55,40.06,38.17,0.6,31.54,32.27,31.11,6.66,6.657,232.8,8.74,8.99,0,2.259,0.01042763,0.01402872,2.5E-007 "2017-09-19 01:20:00",12877,"PLVU",12.84,55.84,56.17,56.93,55.48,39.93,40.13,36.55,0.607,31.37,31.94,30.04,6.535,6.595,236.3,6.661,10.96,0,2.261,0.01042763,0.01402872,2.5E-007 "2017-09-19 01:25:00",12878,"PLVU",12.84,55.36,55.3,55.9,54.69,40.6,42.35,39.82,0.607,31.94,32.61,31.45,6.256,6.475,236,5.409,7.891,0,2.261,0.01042763,0.01402872,2.5E-007 "2017-09-19 01:30:00",12879,"PLVU",12.84,54.2,54.9,55.42,54.08,43.26,43.7,40.26,0.62,32.15,32.84,31.29,6.078,6.137,239.5,10.17,8.77,0,2.261,0.0102022,0.01377095,2.5E-007 "2017-09-19 01:35:00",12880,"PLVU",12.84,56.57,54.95,56.63,54.08,38.78,43.97,37.94,0.606,31.98,32.77,31.05,6.268,6.079,233.8,6.578,11.4,0,2.261,0.0102022,0.01377095,2.5E-007 "2017-09-19 01:40:00",12881,"PLVU",12.84,54.45,55.19,56.63,54.14,42.35,44.24,38.75,0.612,32.53,33.1,31.59,6.149,6.223,235.4,12.74,8.33,0,2.26,0.0102022,0.01377095,2.5E-007 "2017-09-19 01:45:00",12882,"PLVU",12.84,58.03,56.28,58.03,54.45,35.78,42.35,35.47,0.589,31.08,32.17,30.47,6.448,6.256,237.4,10.94,9.64,0,2.261,0.009876391,0.01342004,2.5E-007 "2017-09-19 01:50:00",12883,"PLVU",12.84,59.48,58.81,59.6,57.9,33.65,36.15,32.84,0.583,30.66,31.4,29.84,6.444,6.502,241.3,9.3,10.52,0,2.261,0.009876391,0.01342004,2.5E-007 "2017-09-19 01:55:00",12884,"PLVU",12.84,59.11,59.83,60.51,59.11,34.53,34.53,31.33,0.591,30.58,31.3,29.66,7.116,6.83,242.6,13.45,12.71,0,2.262,0.009876391,0.01342004,2.5E-007 "2017-09-19 02:00:00",12885,"PLVU",12.83,59.41,59.14,59.54,58.75,33.18,35.07,33.18,0.574,30.79,31.45,30.14,7.2,7.19,247,8.83,10.08,0,2.263,0.01353688,0.01818551,2.5E-007 "2017-09-19 02:05:00",12886,"PLVU",12.83,61.9,60.66,61.96,59.35,28.69,33.52,28.69,0.542,29.88,30.81,29.01,7.728,7.43,241.8,8.7,12.93,0,2.264,0.01353688,0.01818551,2.5E-007 "2017-09-19 02:10:00",12887,"PLVU",12.83,62.51,62.36,62.63,61.9,28.32,29.6,28.19,0.547,29.54,30.25,28.97,8.56,8.08,239.8,7.981,14.03,0,2.265,0.01353688,0.01818551,2.5E-007 "2017-09-19 02:15:00",12888,"PLVU",12.83,62.32,62.59,62.87,62.26,29.03,29.27,27.92,0.557,29.62,30.17,29.07,9.19,8.91,241,9.48,12.71,0,2.267,0.01776675,0.02331011,2.5E-007 "2017-09-19 02:20:00",12889,"PLVU",12.83,61.71,62.19,62.5,61.71,29.94,30.11,28.52,0.562,29.72,30.24,29.18,9.22,9.32,241.5,7.494,12.06,0,2.268,0.01776675,0.02331011,2.5E-007 "2017-09-19 02:25:00",12890,"PLVU",12.83,61.23,61.32,61.83,61.05,30.61,31.09,29.94,0.565,30.02,30.49,29.41,8.37,8.78,243.6,8.23,10.74,0,2.269,0.01776675,0.02331011,2.5E-007 "2017-09-19 02:30:00",12891,"PLVU",12.83,56.37,60.04,61.35,56.37,45.21,45.21,30.34,0.701,31.95,35.67,29.85,7.242,7.867,267.6,23.69,9.64,0,2.269,0.01776248,0.02303415,2.5E-007 "2017-09-19 02:35:00",12892,"PLVU",12.83,52.37,53.82,56.37,52.37,54.08,54.08,45.35,0.724,35.75,36.3,35.21,5.816,6.452,282,8.5,5.918,0,2.268,0.01776248,0.02303415,2.5E-007 "2017-09-19 02:40:00",12893,"PLVU",12.83,51.03,51.6,52.37,50.91,55.97,56.17,53.41,0.714,35.85,36.31,35.28,5.113,5.524,301.7,5.134,7.234,0,2.267,0.01776248,0.02303415,2.5E-007 "2017-09-19 02:45:00",12894,"PLVU",12.83,50.43,50.76,51.15,50.3,57.82,58.13,55.23,0.721,36.04,36.39,35.44,4.642,4.836,284.7,9.84,6.357,0,2.264,0.005747666,0.008011643,2.5E-007 "2017-09-19 02:50:00",12895,"PLVU",12.83,50.06,50.24,50.55,49.75,59.84,60.62,57.11,0.736,36.3,37,35.7,4.374,4.573,270.8,6.177,4.165,0,2.262,0.005747666,0.008011643,2.5E-007 "2017-09-19 02:55:00",12896,"PLVU",12.83,52.79,50.78,52.85,49.76,45.85,59.94,45.85,0.624,34.5,36.71,32.39,3.839,3.983,235.8,20.22,7.014,0,2.26,0.005747666,0.008011643,2.5E-007 "2017-09-19 03:00:00",12897,"PLVU",12.83,55.03,54.17,55.09,52.73,41.3,45.85,41.13,0.61,32.23,32.73,31.63,4.069,3.918,237.1,11.37,7.014,0,2.258,0.004062192,0.006110118,2.5E-007 "2017-09-19 03:05:00",12898,"PLVU",12.82,48.85,52.26,55.15,48.85,62.71,62.74,41.3,0.737,35.62,37.13,31.97,4.219,4.133,295.1,14.64,5.042,0,2.257,0.004062192,0.006110118,2.5E-007 "2017-09-19 03:10:00",12899,"PLVU",12.82,47.75,48.2,48.97,47.63,66.48,66.48,62.74,0.75,36.84,37.2,36.57,4.173,4.299,295.8,8.45,5.261,0,2.257,0.004062192,0.006110118,2.5E-007 "2017-09-19 03:15:00",12900,"PLVU",12.82,47.51,47.49,47.75,47.15,65.68,68,65.64,0.734,36.95,37.39,36.55,3.57,3.888,297.9,12.56,4.603,0,2.255,0.002371678,0.003736356,2.5E-007 "2017-09-19 03:20:00",12901,"PLVU",12.82,49.03,47.85,49.09,47.27,59.2,67.56,59.2,0.701,36.45,37.4,35.37,3.617,3.504,300.4,12.09,6.357,0,2.253,0.002371678,0.003736356,2.5E-007 "2017-09-19 03:25:00",12902,"PLVU",12.82,51.58,50.83,51.64,48.97,53.34,59.24,52.12,0.694,34.9,35.5,34.34,4.029,3.818,307.7,10.88,6.357,0,2.253,0.002371678,0.003736356,2.5E-007 "2017-09-19 03:30:00",12903,"PLVU",12.82,49.33,50.12,51.64,49.33,60.18,60.72,53.44,0.72,36.1,36.6,35.18,4.221,4.116,296.7,10.77,5.48,0,2.253,0.002247149,0.003629862,2.5E-007 "2017-09-19 03:35:00",12904,"PLVU",12.82,49.27,49.15,49.52,48.61,61.56,63.39,58.83,0.735,36.4,37.07,35.22,4.016,4.21,287.5,11.78,4.384,0,2.252,0.002247149,0.003629862,2.5E-007 "2017-09-19 03:40:00",12905,"PLVU",12.82,49.88,48.89,49.94,48.18,55.7,65.14,55.7,0.68,36.36,37.4,34.67,3.701,3.784,272.1,11.81,5.918,0,2.252,0.002247149,0.003629862,2.5E-007 "2017-09-19 03:45:00",12906,"PLVU",12.82,59.41,54.82,59.41,49.94,32.97,55.77,32.97,0.57,31.64,34.89,30.12,5.077,4.223,239,9.32,12.06,0,2.253,0.003533627,0.005381644,2.5E-007 "2017-09-19 03:50:00",12907,"PLVU",12.81,61.71,60.82,61.83,59.41,30.14,33.21,30.14,0.566,30.38,30.9,29.78,7.579,6.245,236.2,8.37,16.88,0,2.254,0.003533627,0.005381644,2.5E-007 "2017-09-19 03:55:00",12908,"PLVU",12.82,62.68,62.14,62.68,61.59,28.59,31.05,28.59,0.555,30.06,30.87,29.48,10.31,8.95,237.2,8.97,17.54,0,2.257,0.003533627,0.005381644,2.5E-007 "2017-09-19 04:00:00",12909,"PLVU",12.81,63.78,63.37,64.14,62.68,27.28,29.13,26.8,0.55,29.66,30.27,29.09,12.45,11.46,234.7,10.4,20.6,0,2.261,0.01898903,0.02457994,2.5E-007 "2017-09-19 04:05:00",12910,"PLVU",12.8,64.75,64.2,64.75,63.65,25.62,27.68,25.62,0.535,29.45,30.11,28.7,14.41,13.46,235.5,10.45,26.08,0,2.265,0.01898903,0.02457994,2.5E-007 "2017-09-19 04:10:00",12911,"PLVU",12.81,63.9,64.24,64.87,63.72,27.21,27.78,25.69,0.551,29.53,30.07,28.75,15.47,15.02,235.2,8.93,21.04,0,2.266,0.01898903,0.02457994,2.5E-007 "2017-09-19 04:15:00",12912,"PLVU",12.8,63.47,63.84,64.14,63.47,27.75,27.78,26.87,0.554,29.56,30.01,29.12,15.51,15.56,230.8,8.52,20.39,0,2.269,0.02785452,0.03367625,2.5E-007 "2017-09-19 04:20:00",12913,"PLVU",12.8,62.32,62.61,63.65,61.96,29.27,30.01,27.82,0.561,30.04,30.52,29.44,13.51,14.52,234.1,9.05,17.32,0,2.269,0.02785452,0.03367625,2.5E-007 "2017-09-19 04:25:00",12914,"PLVU",12.81,61.96,62.2,62.62,61.84,30.01,30.21,28.73,0.568,29.98,30.37,29.42,12.24,12.84,230.9,9.92,17.1,0,2.269,0.02785452,0.03367625,2.5E-007 "2017-09-19 04:30:00",12915,"PLVU",12.8,62.44,61.95,62.44,61.59,28.96,30.58,28.86,0.558,30.05,30.57,29.52,11.59,11.85,230.2,8.43,17.97,0,2.268,0.02418516,0.0295657,2.5E-007 "2017-09-19 04:35:00",12916,"PLVU",12.8,61.65,61.94,62.5,61.65,30.48,30.68,28.93,0.571,30.22,30.7,29.6,11.96,11.79,226.6,7.839,18.19,0,2.268,0.02418516,0.0295657,2.5E-007 "2017-09-19 04:40:00",12917,"PLVU",12.8,61.83,61.67,62.19,61.34,30.34,31.15,29.4,0.572,30.23,30.76,29.75,12.2,12.05,229.1,8.23,16.66,0,2.267,0.02418516,0.0295657,2.5E-007 "2017-09-19 04:45:00",12918,"PLVU",12.8,61.03,61.18,61.95,60.73,31.08,31.79,30.38,0.569,30.43,30.8,30.01,11.74,11.99,230.2,8.45,14.69,0,2.267,0.02229291,0.02755468,2.5E-007 "2017-09-19 04:50:00",12919,"PLVU",12.8,60.85,61,61.34,60.73,31.59,31.69,30.51,0.575,30.29,30.74,29.84,11.65,11.73,229.5,8,18.19,0,2.266,0.02229291,0.02755468,2.5E-007 "2017-09-19 04:55:00",12920,"PLVU",12.8,60.24,60.44,60.85,60,32.29,32.6,31.35,0.575,30.49,30.94,30.16,11.22,11.46,228.9,8.4,14.69,0,2.265,0.02229291,0.02755468,2.5E-007 "2017-09-19 05:00:00",12921,"PLVU",12.8,59.57,59.94,60.3,59.51,33.51,33.71,32.29,0.583,30.73,31.13,30.41,11.27,11.29,222,8.32,16.66,0,2.264,0.02068655,0.02564026,2.5E-007 "2017-09-19 05:05:00",12922,"PLVU",12.8,59.75,59.53,59.81,59.27,33.07,34.08,32.93,0.579,30.82,31.19,30.44,11.19,11.14,222.1,7.904,16.22,0,2.264,0.02068655,0.02564026,2.5E-007 "2017-09-19 05:10:00",12923,"PLVU",12.8,60.12,59.95,60.36,59.57,32.63,33.47,32.13,0.579,30.63,31.08,30.23,11.69,11.45,222.6,8.53,16.88,0,2.264,0.02068655,0.02564026,2.5E-007 "2017-09-19 05:15:00",12924,"PLVU",12.8,59.39,59.69,60.12,59.27,33.57,34.01,32.66,0.58,30.81,31.12,30.5,11.85,11.77,222.1,8.04,15.78,0,2.262,0.01986717,0.02459382,2.5E-007 "2017-09-19 05:20:00",12925,"PLVU",12.8,59.39,59.1,59.51,58.84,33.84,34.69,33.54,0.585,30.9,31.29,30.56,11.99,11.94,220.3,8.39,16.22,0,2.263,0.01986717,0.02459382,2.5E-007 "2017-09-19 05:25:00",12926,"PLVU",12.8,59.15,59.07,59.45,58.78,34.05,34.79,33.74,0.583,30.91,31.29,30.64,11.9,11.93,216.3,7.964,16.22,0,2.261,0.01986717,0.02459382,2.5E-007 "2017-09-19 05:30:00",12927,"PLVU",12.8,59.57,59.65,60,59.03,33.17,33.95,32.29,0.577,30.6,31.15,29.99,12.44,12.2,219.3,8.09,18.19,0,2.261,0.01998117,0.0245385,2.5E-007 "2017-09-19 05:35:00",12928,"PLVU",12.79,59.27,59.42,59.81,59.09,33.84,34.01,32.7,0.582,30.68,30.95,30.29,12.84,12.68,217.4,8.41,17.97,0,2.261,0.01998117,0.0245385,2.5E-007 "2017-09-19 05:40:00",12929,"PLVU",12.79,59.39,59.01,59.45,58.6,33.41,34.92,33.17,0.577,30.7,31.23,30.21,13.04,12.9,216.8,7.617,17.97,0,2.261,0.01998117,0.0245385,2.5E-007 "2017-09-19 05:45:00",12930,"PLVU",12.79,58.66,58.95,59.45,58.6,34.72,34.72,33.34,0.585,30.7,30.95,30.4,12.67,12.84,218.4,7.83,18.41,0,2.26,0.02058966,0.02505799,2.5E-007 "2017-09-19 05:50:00",12931,"PLVU",12.79,58.24,58.31,58.78,58.05,35.26,35.6,34.32,0.585,30.82,31.22,30.48,12.21,12.46,214.8,8.3,15.78,0,2.26,0.02058966,0.02505799,2.5E-007 "2017-09-19 05:55:00",12932,"PLVU",12.79,57.99,58.29,58.6,57.93,35.7,35.73,34.25,0.587,30.69,31.17,30.2,11.77,12.09,216.2,6.973,16.66,0,2.258,0.02058966,0.02505799,2.5E-007 "2017-09-19 06:00:00",12933,"PLVU",12.79,57.81,57.92,58.18,57.63,35.6,35.93,34.89,0.581,30.73,31.07,30.36,11.32,11.53,215,8.27,15.56,0,2.258,0.01900605,0.02328078,2.5E-007 "2017-09-19 06:05:00",12934,"PLVU",12.79,58.05,57.93,58.24,57.63,34.89,35.9,34.72,0.575,30.65,31.1,30.28,11.12,11.21,217.9,8.57,15.12,0,2.258,0.01900605,0.02328078,2.5E-007 "2017-09-19 06:10:00",12935,"PLVU",12.79,57.75,57.79,58.18,57.51,35.46,36,34.65,0.578,30.67,31.11,30.33,10.84,10.9,218.6,7.33,15.12,0,2.258,0.01900605,0.02328078,2.5E-007 "2017-09-19 06:15:00",12936,"PLVU",12.79,57.39,57.51,57.87,57.21,36.17,36.47,35.26,0.582,30.76,31.06,30.44,10.7,10.77,216.8,7.424,14.25,0,2.258,0.01767962,0.02192361,2.5E-007 "2017-09-19 06:20:00",12937,"PLVU",12.79,57.21,57.44,57.81,57.08,35.97,36.64,34.99,0.575,30.68,31.15,30.14,10.67,10.69,217.6,7.436,15.78,0,2.258,0.01767962,0.02192361,2.5E-007 "2017-09-19 06:25:00",12938,"PLVU",12.79,56.9,57.28,57.75,56.66,36.84,37.32,35.13,0.582,30.71,31.22,30.23,10.64,10.72,218.4,6.809,14.69,0,2.257,0.01767962,0.02192361,2.5E-007 "2017-09-19 06:30:00",12939,"PLVU",12.79,56.36,56.66,56.96,56.23,37.69,37.99,36.44,0.584,30.84,31.15,30.38,10.55,10.62,219.1,7.304,13.59,0,2.258,0.03657671,0.06394354,0.02057127 "2017-09-19 06:35:00",12940,"PLVU",12.79,56.11,56.25,56.48,55.99,37.69,38.23,37.42,0.579,30.87,31.13,30.57,10.21,10.35,219.2,7.327,14.25,0,2.257,0.03657671,0.06394354,0.02057127 "2017-09-19 06:40:00",12941,"PLVU",12.79,56.36,56.12,56.36,55.99,37.49,38.4,37.38,0.581,30.87,31.18,30.47,9.91,10,218.8,7.943,13.81,0,2.257,0.03657671,0.06394354,0.02057127 "2017-09-19 06:45:00",12942,"PLVU",12.79,56.11,56.07,56.36,55.75,37.72,38.33,37.42,0.579,30.8,31.07,30.48,9.85,9.81,219.3,7.795,13.59,0,2.256,0.03355988,0.05867457,0.04729103 "2017-09-19 06:50:00",12943,"PLVU",12.78,56.96,56.48,57.02,56.11,36.04,37.89,35.87,0.571,30.51,30.82,30.07,10.19,9.98,213.4,7.331,15.78,0.01844895,2.256,0.03355988,0.05867457,0.04729103 "2017-09-19 06:55:00",12944,"PLVU",12.78,56.72,56.64,57.08,56.42,36.47,37.11,35.97,0.573,30.5,30.85,30.18,10.53,10.37,213.3,6.972,14.47,0.0973124,2.257,0.03355988,0.05867457,0.04729103 "2017-09-19 07:00:00",12945,"PLVU",12.78,56.36,56.37,56.78,56.05,36.68,37.82,36.51,0.568,30.54,30.9,30.05,10.73,10.65,212.6,8.77,15.12,0.3282574,2.256,0.03506852,0.061264,0.08681851 "2017-09-19 07:05:00",12946,"PLVU",12.77,56.48,56.47,56.66,56.3,37.22,37.25,36.37,0.579,30.4,30.71,30.11,10.66,10.75,215.2,7.279,14.91,0.8809427,2.256,0.03506852,0.061264,0.08681851 "2017-09-19 07:10:00",12947,"PLVU",12.77,55.69,55.94,56.42,55.63,38.77,38.77,37.01,0.586,30.71,31.08,30.17,10.42,10.56,215,7.022,13.59,1.982685,2.256,0.03506852,0.061264,0.08681851 "2017-09-19 07:15:00",12948,"PLVU",12.77,54.9,55.26,55.69,54.84,39.71,39.91,38.4,0.584,30.85,31.22,30.58,10.2,10.34,213.9,7.526,13.15,4.198326,2.256,0.03530562,0.06120836,0.1307467 "2017-09-19 07:20:00",12949,"PLVU",12.77,54.35,54.49,55.02,54.17,40.62,41.26,39.68,0.585,31.09,31.45,30.8,9.86,9.98,214.4,7.093,13.59,8.342859,2.256,0.03530562,0.06120836,0.1307467 "2017-09-19 07:25:00",12950,"PLVU",12.78,54.23,54.42,54.66,54.17,40.69,41.8,39.78,0.584,31.14,31.65,30.48,9.97,9.91,216.1,6.524,14.03,12.34911,2.256,0.03530562,0.06120836,0.1307467 "2017-09-19 07:30:00",12951,"PLVU",12.79,54.72,54.62,54.9,54.23,40.32,41.87,39.78,0.589,31.22,31.81,30.7,10.29,10.14,214.3,7.62,15.34,18.08956,2.255,0.03358378,0.05687987,0.1764532 "2017-09-19 07:35:00",12952,"PLVU",12.79,54.78,54.79,54.9,54.6,41.7,41.7,40.05,0.61,31.39,31.98,30.94,10.59,10.5,215.2,8.12,14.91,27.16021,2.255,0.03358378,0.05687987,0.1764532 "2017-09-19 07:40:00",12953,"PLVU",12.79,54.96,54.82,55.2,54.54,41.36,42.04,40.05,0.609,31.69,32.17,31.04,10.49,10.59,215.5,7.539,15.34,37.862,2.256,0.03358378,0.05687987,0.1764532 "2017-09-19 07:45:00",12954,"PLVU",12.79,55.87,55.27,55.87,54.66,38.9,42.07,38.87,0.592,31.6,32.27,31.02,10.5,10.39,215.5,7.435,15.56,43.09558,2.255,0.03726444,0.06169773,0.2227988 "2017-09-19 07:50:00",12955,"PLVU",12.8,56.48,56.15,56.48,55.81,38.7,39.54,37.96,0.602,31.3,31.83,30.72,11.01,10.74,212.6,7.939,16.88,39.61643,2.256,0.03726444,0.06169773,0.2227988 "2017-09-19 07:55:00",12956,"PLVU",12.8,56.36,56.25,56.54,55.93,39.74,40.42,37.89,0.616,31.67,32.52,30.95,11.83,11.33,213.8,8.28,17.32,40.07143,2.256,0.03726444,0.06169773,0.2227988 "2017-09-19 08:00:00",12957,"PLVU",12.81,57.09,56.41,57.09,56.12,38.09,41.06,37.89,0.606,32.15,32.91,31.39,12.31,12.11,215.5,7.665,16.44,55.88702,2.257,0.04431931,0.07179425,0.269117 "2017-09-19 08:05:00",12958,"PLVU",12.81,57.33,57.35,57.57,56.97,39.54,39.75,37.42,0.635,32.2,33.08,31.34,12.46,12.46,216.4,7.793,18.41,85.37313,2.258,0.04431931,0.07179425,0.269117 "2017-09-19 08:10:00",12959,"PLVU",12.82,58.06,57.77,58.18,57.09,39.37,39.98,37.25,0.649,32.49,33.5,31.63,12.45,12.55,217.5,7.682,16.66,114.3834,2.258,0.04431931,0.07179425,0.269117 "2017-09-19 08:15:00",12960,"PLVU",12.84,58.61,58.41,58.67,57.94,38.26,39.37,36.54,0.643,32.63,33.45,31.86,12.6,12.56,216.3,7.65,17.32,136.1064,2.26,0.05453466,0.08559372,0.3144755 "2017-09-19 08:20:00",12961,"PLVU",12.85,59.21,58.86,59.21,58.54,37.59,39.17,36.07,0.645,33.04,34.11,31.96,12.45,12.45,216.2,7.986,18.19,152.4443,2.259,0.05453466,0.08559372,0.3144755 "2017-09-19 08:25:00",12962,"PLVU",12.86,59.21,59.28,59.51,59.03,38.23,39.54,36.04,0.656,33.42,34.84,32.42,12.28,12.36,216.5,8.49,17.1,167.864,2.26,0.05453466,0.08559372,0.3144755 "2017-09-19 08:30:00",12963,"PLVU",12.88,60.6,60.04,60.66,59.15,33.84,39.91,33.74,0.611,33.11,34.93,31.54,12.55,12.37,215.3,8.75,23.45,183.1237,2.261,0.06084801,0.09336472,0.3586691 "2017-09-19 08:35:00",12964,"PLVU",12.91,61.21,61.05,61.58,60.54,33.88,36.88,32.4,0.625,32.96,34.3,31.34,13.28,12.89,220.7,8.94,21.92,198.6311,2.261,0.06084801,0.09336472,0.3586691 "2017-09-19 08:40:00",12965,"PLVU",12.96,61.88,61.63,62,61.27,33.1,36.2,32.63,0.625,33.06,34.48,31.91,14.27,13.7,219.1,8.93,21.92,214.5091,2.263,0.06084801,0.09336472,0.3586691 "2017-09-19 08:45:00",12966,"PLVU",13.01,62.3,61.96,62.42,61.57,32.09,35.8,31.96,0.615,33.18,34.47,31.93,14.73,14.44,216.9,10.42,21.7,230.0129,2.264,0.07260096,0.1106058,0.4019462 "2017-09-19 08:50:00",12967,"PLVU",13.07,62.48,62.56,62.91,62.3,34.25,34.42,31.42,0.661,33.03,34.13,31.75,15.2,15.04,215.5,8.44,23.89,245.3436,2.264,0.07260096,0.1106058,0.4019462 "2017-09-19 08:55:00",12968,"PLVU",13.13,62.67,62.63,62.91,62.3,33.2,36.24,31.69,0.645,33.47,35.53,32.07,15.13,15.22,214.7,10.16,22.58,259.8955,2.264,0.07260096,0.1106058,0.4019462 "2017-09-19 09:00:00",12969,"PLVU",13.21,63.33,63.05,63.52,62.48,31.42,34.32,30,0.624,32.75,34.63,31.35,15.64,15.41,213,9.33,25.87,270.9986,2.265,0.08254699,0.1252713,0.4434346 "2017-09-19 09:05:00",12970,"PLVU",13.3,63.7,63.6,63.88,63.27,30.95,33.24,29.6,0.623,32.59,34.32,31.43,16.29,15.87,214.3,8.83,24.33,286.0635,2.265,0.08254699,0.1252713,0.4434346 "2017-09-19 09:10:00",12971,"PLVU",13.38,64.24,63.97,64.3,63.64,30.57,32.5,29.09,0.627,32.6,34.08,31.14,17.46,16.86,212.8,8.89,25.87,303.2109,2.264,0.08254699,0.1252713,0.4434346 "2017-09-19 09:15:00",12972,"PLVU",13.45,64.49,64.22,64.55,63.88,30.27,32.43,29.19,0.626,32.54,34.02,31.47,18.1,17.82,211.2,9.73,25.43,323.6078,2.265,0.09447146,0.1426392,0.4833561 "2017-09-19 09:20:00",12973,"PLVU",13.52,64.67,64.42,64.73,64.06,28.45,33.71,28.45,0.592,33.18,35.05,31.24,17.98,18.01,209.7,9.26,26.3,339.6402,2.266,0.09447146,0.1426392,0.4833561 "2017-09-19 09:25:00",12974,"PLVU",13.57,64.61,64.62,64.85,64.37,34.15,34.15,27.98,0.71,33.44,35.75,30.89,17.36,17.8,210.1,9.29,24.33,354.6642,2.265,0.09447146,0.1426392,0.4833561 "2017-09-19 09:30:00",12975,"PLVU",13.63,64.85,64.65,64.97,64.43,33.84,34.65,29.6,0.709,34.06,36.39,32.07,16.51,17.13,212.7,10.5,23.89,369.5906,2.265,0.1011776,0.1511961,0.5199127 "2017-09-19 09:35:00",12976,"PLVU",13.69,64.97,64.89,65.09,64.67,30.88,33.71,29.6,0.65,33.75,35.58,32.28,16.46,16.59,212,9.59,25.87,385.0842,2.265,0.1011776,0.1511961,0.5199127 "2017-09-19 09:40:00",12977,"PLVU",13.75,65.58,65.31,65.58,64.85,30.41,32.53,28.35,0.654,33.32,34.85,31.84,16.9,16.59,212.9,10.09,28.72,400.4483,2.266,0.1011776,0.1511961,0.5199127 "2017-09-19 09:45:00",12978,"PLVU",13.86,65.58,65.47,65.76,65.15,34.42,35.33,29.19,0.74,34.69,37.25,32.65,16.66,16.87,211.9,9.44,24.55,412.8511,2.265,0.1057167,0.1551165,0.5544919 "2017-09-19 09:50:00",12979,"PLVU",14,66.79,66.11,66.79,65.52,32.29,36.14,28.32,0.724,35.16,38.16,32.42,15.49,16.05,215.4,9.6,21.48,431.1509,2.265,0.1057167,0.1551165,0.5544919 "2017-09-19 09:55:00",12980,"PLVU",14.27,66.67,66.63,66.85,66.37,31.89,33.74,28.99,0.712,35.19,37.37,33.44,15.19,15.31,218.8,10,26.08,455.2717,2.265,0.1057167,0.1551165,0.5544919 "2017-09-19 10:00:00",12981,"PLVU",14.52,67.76,67.11,67.88,66.55,29.9,34.42,28.65,0.693,35.72,38.62,33.71,15.76,15.14,217.4,12.48,27.18,499.3665,2.266,0.1164536,0.165303,0.5854651 "2017-09-19 10:05:00",12982,"PLVU",14.74,67.76,67.81,68.01,67.58,28.55,33.04,27.61,0.662,35.22,37.74,33.19,17.52,16.54,219.5,10.23,29.37,549.5425,2.266,0.1164536,0.165303,0.5854651 "2017-09-19 10:10:00",12983,"PLVU",14.7,68.25,67.81,68.73,67.04,33.31,33.91,27.44,0.785,35.01,38.99,32.91,18.18,17.9,244.3,22.67,28.06,578.7957,2.266,0.1164536,0.165303,0.5854651 "2017-09-19 10:15:00",12984,"PLVU",14.64,66.37,66.72,68.31,65.88,36.61,38.5,33.31,0.809,39.02,40.47,38.2,17.62,18.04,274.8,13.55,22.36,598.5566,2.267,0.1284017,0.1818274,0.6138546 "2017-09-19 10:20:00",12985,"PLVU",14.36,64.18,65.74,66.49,64.12,38.43,40.99,35.33,0.787,39.57,41.86,37.89,15.86,16.89,290.4,10.03,21.48,575.4896,2.266,0.1284017,0.1818274,0.6138546 "2017-09-19 10:25:00",12986,"PLVU",14.6,65.34,64.81,65.46,64.12,40.55,40.55,37.69,0.864,39.25,40.81,38.02,13.47,14.77,285,10.08,19.07,522.6379,2.266,0.1284017,0.1818274,0.6138546 "2017-09-19 10:30:00",12987,"PLVU",14.33,64.06,64.9,65.64,63.88,38.8,41.46,38.43,0.791,39.79,40.92,38.15,13.05,13.07,274.3,10.96,24.33,475.281,2.266,0.09996503,0.1413427,0.6372444 "2017-09-19 10:35:00",12988,"PLVU",14.11,63.64,64.1,64.61,63.64,40.92,42,38.8,0.822,39.61,40.83,38.45,13.9,13.58,281.4,10.45,24.11,445.0883,2.265,0.09996503,0.1413427,0.6372444 "2017-09-19 10:40:00",12989,"PLVU",14.09,62.73,63.51,63.94,62.67,42.88,44.02,39.95,0.834,39.83,41.48,38.76,15.79,14.77,277.2,10.74,28.28,463.9294,2.263,0.09996503,0.1413427,0.6372444 "2017-09-19 10:45:00",12990,"PLVU",14.55,64.67,63.87,64.73,62.55,42.74,45.41,40.86,0.89,41.1,42.39,39.54,16.14,16.11,270.4,10.6,23.24,476.6412,2.263,0.104645,0.1436201,0.6598904 "2017-09-19 10:50:00",12991,"PLVU",14.1,62.3,63.38,64.79,62.18,44.67,45.04,40.18,0.856,40.28,41.6,39.31,15.9,16.03,270.8,11.76,23.02,514.2631,2.262,0.104645,0.1436201,0.6598904 "2017-09-19 10:55:00",12992,"PLVU",14.57,63.52,63.27,64.18,62.18,43.86,45.91,41.67,0.877,41.16,42.32,39.73,14.47,15.1,277.5,10.72,21.04,495.0019,2.261,0.104645,0.1436201,0.6598904 "2017-09-19 11:00:00",12993,"PLVU",14.26,63.15,63.46,63.88,63.03,46.96,46.96,41.6,0.927,40.9,42.69,39.76,13.89,14.24,278.7,11.84,20.17,489.5432,2.26,0.0942812,0.1318888,0.6793833 "2017-09-19 11:05:00",12994,"PLVU",14.55,65.46,64.59,65.46,63.03,43.69,47.87,39.47,0.935,41.55,44.05,39.98,12.93,13.06,276.7,11.59,23.89,492.8346,2.26,0.0942812,0.1318888,0.6793833 "2017-09-19 11:10:00",12995,"PLVU",14.28,64.42,65.06,65.76,64.36,43.08,45.68,39.44,0.889,41.65,43.69,40.17,13.06,13.06,278.4,11.71,20.39,574.3692,2.26,0.0942812,0.1318888,0.6793833 "2017-09-19 11:15:00",12996,"PLVU",14.55,64.97,64.21,65.09,63.76,43.22,46.11,40.72,0.909,41.25,43.38,39.8,12.77,12.88,279.3,10.26,18.63,541.6846,2.26,0.1078489,0.1441306,0.6954449 "2017-09-19 11:20:00",12997,"PLVU",14.07,63.82,64.82,65.82,63.7,41.29,44.46,38.77,0.835,41.18,43.52,39.73,13.17,13.08,285.2,13.82,20.39,524.1535,2.26,0.1078489,0.1441306,0.6954449 "2017-09-19 11:25:00",12998,"PLVU",14.44,64.12,63.7,64.24,63.39,40.99,44.9,40.49,0.837,40.59,41.88,39.19,13.13,13.02,276.2,11.43,21.04,409.0922,2.259,0.1078489,0.1441306,0.6954449 "2017-09-19 11:30:00",12999,"PLVU",13.94,63.03,63.33,64.12,62.85,44.73,45.44,40.01,0.879,40.52,41.87,39.17,13.4,13.41,290,10.64,22.58,379.4964,2.259,0.08220147,0.1170299,0.7097672 "2017-09-19 11:35:00",13000,"PLVU",14,63.21,63,63.21,62.79,42.24,45.91,42.24,0.836,40.73,41.92,39.68,13.05,13.19,285.6,11.53,21.92,276.2596,2.257,0.08220147,0.1170299,0.7097672 "2017-09-19 11:40:00",13001,"PLVU",13.95,63.46,63.39,63.7,63.09,43.01,43.89,39.71,0.858,39.88,40.96,38.65,13.18,13.35,283.4,9.13,23.02,251.924,2.258,0.08220147,0.1170299,0.7097672 "2017-09-19 11:45:00",13002,"PLVU",13.9,63.15,63.32,63.52,63.09,42.14,44.97,41.9,0.832,40.67,41.64,39.8,13.04,12.83,285.9,12.37,20.82,225.7454,2.256,0.07067615,0.104112,0.7202411 "2017-09-19 11:50:00",13003,"PLVU",13.97,63.58,63.4,63.64,63.15,43.69,45.41,41.13,0.876,40.57,42.06,39.4,13.35,13.52,285,10.4,27.4,233.056,2.255,0.07067615,0.104112,0.7202411 "2017-09-19 11:55:00",13004,"PLVU",13.99,63.76,64.04,64.49,63.52,41.43,44.9,40.59,0.836,40.7,42.54,39.52,14.12,13.39,283.8,10.7,24.99,250.9819,2.256,0.07067615,0.104112,0.7202411 "2017-09-19 12:00:00",13005,"PLVU",14.34,63.33,63.35,63.76,63.09,42.74,43.76,41.36,0.849,40.19,41.1,39.48,15.86,15.1,282.7,9.58,26.3,260.4427,2.256,0.07727052,0.1128672,0.7267923 "2017-09-19 12:05:00",13006,"PLVU",14.08,63.33,63.37,63.58,63.15,41.6,46.05,41.19,0.827,40.66,42.22,39.43,17.13,16.2,286.4,9.6,25.87,275.1573,2.256,0.07727052,0.1128672,0.7267923 "2017-09-19 12:10:00",13007,"PLVU",14.63,63.82,64.15,64.91,63.27,43.11,44.87,40.59,0.871,40.73,42.08,39.57,17.65,17.63,287,11.56,27.18,300.9174,2.256,0.07727052,0.1128672,0.7267923 "2017-09-19 12:15:00",13008,"PLVU",14.7,63.46,63.74,64,63.39,42.14,43.92,40.45,0.841,40.48,41.35,39.14,17.27,17.41,290.1,11.4,29.15,338.3644,2.256,0.08957691,0.1303576,0.7297398 "2017-09-19 12:20:00",13009,"PLVU",14.43,63.64,63.78,64.06,63.39,41.87,44.13,40.28,0.841,40.22,41.63,39.23,17.39,17.42,286.6,10.45,25.87,350.7552,2.256,0.08957691,0.1303576,0.7297398 "2017-09-19 12:25:00",13010,"PLVU",14.33,63.27,63.54,63.7,63.27,40.99,43.99,40.62,0.813,40.09,41.33,39.03,17.72,17.3,289,10.93,28.72,316.6237,2.256,0.08957691,0.1303576,0.7297398 "2017-09-19 12:30:00",13011,"PLVU",14.07,63.27,63.22,63.45,62.97,41.26,44.83,40.86,0.818,40.02,41.4,39.01,18.02,17.81,284.7,9.41,29.15,285.7271,2.257,0.08382176,0.1249783,0.7299127 "2017-09-19 12:35:00",13012,"PLVU",14.34,62.42,63.01,63.33,62.42,43.01,43.22,41.13,0.828,39.79,40.44,38.69,18.16,18.07,290.5,11.64,25.65,272.9408,2.256,0.08382176,0.1249783,0.7299127 "2017-09-19 12:40:00",13013,"PLVU",14.71,62.3,62.1,62.42,61.82,41.8,44.94,40.99,0.801,39.4,40.45,38.14,17.49,18.11,297.6,9.97,28.93,280.0636,2.255,0.08382176,0.1249783,0.7299127 "2017-09-19 12:45:00",13014,"PLVU",14.69,62,62.39,63.03,61.82,43.69,44.53,40.96,0.828,39.5,40.78,38.2,17.48,17.62,298.7,11.53,26.08,328.2296,2.256,0.08833414,0.1291852,0.7266046 "2017-09-19 12:50:00",13015,"PLVU",14.64,63.88,62.97,64.43,61.94,41.73,46.32,40.22,0.845,40.61,43.02,39.25,17,17.27,296.6,10.49,25.87,433.4536,2.255,0.08833414,0.1291852,0.7266046 "2017-09-19 12:55:00",13016,"PLVU",14.61,63.33,63.14,63.82,62.79,42,45.61,40.18,0.835,39.8,41.85,38.67,18.13,17.32,293.2,11.62,33.54,580.8121,2.257,0.08833414,0.1291852,0.7266046 "2017-09-19 13:00:00",13017,"PLVU",14.59,66.06,64.5,66.06,63.21,40.35,43.62,39.61,0.882,40.84,42.52,38.65,17.79,18.11,291.1,11.03,25.87,719.0251,2.257,0.133393,0.1771046,0.7181778 "2017-09-19 13:05:00",13018,"PLVU",14.59,61.7,64.06,66.43,61.63,41.53,42.27,38.53,0.779,39.66,42.73,38.07,18.27,17.88,294.9,12.51,28.06,747.3176,2.258,0.133393,0.1771046,0.7181778 "2017-09-19 13:10:00",13019,"PLVU",14.58,60.36,61.61,62.06,60.36,42.88,43.72,40.69,0.767,38.32,38.92,37.53,17.68,18.14,301.5,11.33,27.84,640.7917,2.259,0.133393,0.1771046,0.7181778 "2017-09-19 13:15:00",13020,"PLVU",14.58,59.51,59.73,60.48,59.27,44.16,44.87,42.27,0.766,37.53,38.3,36.7,18.8,18.02,301.3,11.53,29.37,471.3967,2.258,0.0917582,0.1329504,0.7093936 "2017-09-19 13:20:00",13021,"PLVU",14.62,59.33,59.17,59.51,58.96,44.83,48.07,44.09,0.773,38.33,39.48,37.47,17.73,18.34,294.7,11.29,23.89,355.4483,2.255,0.0917582,0.1329504,0.7093936 "2017-09-19 13:25:00",13022,"PLVU",14.6,61.21,59.91,61.39,59.27,41.93,46.62,41.9,0.773,38.47,40.1,37.52,18.4,18.01,290.6,9.95,31.13,371.3021,2.255,0.0917582,0.1329504,0.7093936 "2017-09-19 13:30:00",13023,"PLVU",14.59,59.03,59.75,61.21,58.78,44.56,46.59,42,0.76,37.91,39.25,36.58,18.26,18.26,290.7,10.72,31.13,469.5864,2.255,0.09162491,0.1295577,0.6953636 "2017-09-19 13:35:00",13024,"PLVU",14.58,59.27,59.17,59.45,58.97,45.44,50.73,44.56,0.782,38.82,40.93,37.44,19.71,19.13,287.7,9.84,29.37,509.3618,2.254,0.09162491,0.1295577,0.6953636 "2017-09-19 13:40:00",13025,"PLVU",14.58,58.84,58.92,59.33,58.54,45.71,48.47,43.72,0.775,37.98,39.87,36.81,20.06,19.78,288.6,10.74,32,527.9441,2.254,0.09162491,0.1295577,0.6953636 "2017-09-19 13:45:00",13026,"PLVU",14.59,59.03,58.99,59.63,58.54,49.15,49.15,43.86,0.838,38.16,40,37.11,19.7,20.17,291,9.11,29.81,468.2071,2.253,0.09193325,0.1303193,0.6775785 "2017-09-19 13:50:00",13027,"PLVU",14.59,58.42,58.7,59.09,58.3,44.83,49.49,44.19,0.748,38.07,40.17,37.01,20.01,19.59,290.1,10.83,33.76,449.5692,2.253,0.09193325,0.1303193,0.6775785 "2017-09-19 13:55:00",13028,"PLVU",14.59,58.3,58.43,58.66,58.3,44.87,47.33,44.36,0.746,37.58,38.47,36.77,19.46,19.93,290.5,11.5,29.15,411.5422,2.252,0.09193325,0.1303193,0.6775785 "2017-09-19 14:00:00",13029,"PLVU",14.61,57.75,58.03,58.42,57.69,44.76,47.19,43.99,0.729,36.88,38.14,36.1,20.94,19.95,292.8,10.9,34.85,367.056,2.253,0.08047678,0.1181668,0.6574656 "2017-09-19 14:05:00",13030,"PLVU",14.62,57.69,57.63,57.87,57.38,45.91,48.84,43.79,0.746,36.98,38.59,35.83,21.55,21.37,289.5,9.79,34.85,329.2599,2.253,0.08047678,0.1181668,0.6574656 "2017-09-19 14:10:00",13031,"PLVU",14.62,58.66,58.25,58.66,57.75,45.58,48.64,43.75,0.767,37.37,39.04,36.41,22.11,21.72,294.6,10.94,30.47,327.032,2.251,0.08047678,0.1181668,0.6574656 "2017-09-19 14:15:00",13032,"PLVU",14.62,59.21,58.92,59.27,58.6,43.25,46.79,42.41,0.743,37,38.53,35.91,21.78,21.97,287.3,9.97,30.91,367.8663,2.253,0.08626306,0.1262359,0.6337415 "2017-09-19 14:20:00",13033,"PLVU",14.61,59.27,59.92,60.72,59.21,41.97,44.33,40.79,0.722,37.1,38.52,36.16,22.16,22.09,290.5,10.45,34.41,485.3029,2.253,0.08626306,0.1262359,0.6337415 "2017-09-19 14:25:00",13034,"PLVU",14.63,58.54,58.58,59.39,58.24,43.15,43.79,41.16,0.723,35.98,36.72,34.89,22.98,22.71,289.9,9.87,34.85,479.2421,2.254,0.08626306,0.1262359,0.6337415 "2017-09-19 14:30:00",13035,"PLVU",14.63,59.51,59.2,59.94,58.42,41.73,44.83,41.53,0.724,36.56,37.35,35.92,22.78,22.92,286.2,10.35,30.25,449.8592,2.254,0.0926453,0.1362401,0.6071267 "2017-09-19 14:35:00",13036,"PLVU",14.63,59.09,59.11,59.51,58.9,42.51,43.28,40.65,0.727,36.06,37.01,35.23,22.81,22.8,289.9,10.71,34.41,348.8159,2.255,0.0926453,0.1362401,0.6071267 "2017-09-19 14:40:00",13037,"PLVU",14.64,59.27,59.1,59.27,58.84,42.07,43.25,41.09,0.724,36.02,36.78,35.3,21.94,22.33,289.9,10.18,32.66,312.3912,2.255,0.0926453,0.1362401,0.6071267 "2017-09-19 14:45:00",13038,"PLVU",14.64,59.27,59.72,60.48,59.21,41.4,43.01,39.64,0.712,36.25,37.75,35.28,21.34,21.72,288.8,10.09,34.85,325.7487,2.254,0.08336592,0.1268211,0.5774642 "2017-09-19 14:50:00",13039,"PLVU",14.64,58.9,58.96,59.27,58.78,42.14,43.15,40.49,0.716,35.6,36.62,34.85,20.99,21.21,286.9,12.61,33.32,302.6638,2.254,0.08336592,0.1268211,0.5774642 "2017-09-19 14:55:00",13040,"PLVU",14.64,59.33,59.27,59.51,58.9,40.86,43.49,40.45,0.705,36.2,37.04,35.29,20.64,20.77,290.9,11.97,32.88,315.8055,2.254,0.08336592,0.1268211,0.5774642 "2017-09-19 15:00:00",13041,"PLVU",14.63,60.54,59.85,60.6,59.21,39.24,42.44,38.09,0.707,35.95,37.08,34.84,21.13,20.84,291.1,10.64,34.41,330.3318,2.255,0.08808608,0.1307438,0.5448094 "2017-09-19 15:05:00",13042,"PLVU",14.63,59.03,60.33,61.51,59.03,40.79,41.6,38.02,0.696,35.66,37.68,34.56,21.03,21.01,293,11.58,30.91,435.9959,2.255,0.08808608,0.1307438,0.5448094 "2017-09-19 15:10:00",13043,"PLVU",14.61,59.63,59.29,59.75,58.9,41.16,42.14,38.97,0.717,35.62,36.29,34.26,20.86,20.99,287.3,12.6,34.85,430.9268,2.256,0.08808608,0.1307438,0.5448094 "2017-09-19 15:15:00",13044,"PLVU",14.66,58.36,58.76,59.63,58.3,40.28,41.67,38.9,0.671,34.54,35.8,33.77,21.34,21.09,290.2,10.53,32,361.7812,2.257,0.08195295,0.1252475,0.509958 "2017-09-19 15:20:00",13045,"PLVU",14.41,59.75,59.95,61.21,58.42,39.04,42.04,37.89,0.683,35.16,36.21,34.14,20.55,20.79,287.9,10.91,28.5,297.8599,2.256,0.08195295,0.1252475,0.509958 "2017-09-19 15:25:00",13046,"PLVU",14.66,59.09,59.39,59.94,58.84,40.11,40.82,38.26,0.686,34.71,36.09,33.87,20.96,20.62,294.8,11.39,32.88,323.4576,2.255,0.08195295,0.1252475,0.509958 "2017-09-19 15:30:00",13047,"PLVU",14.64,60.97,60.12,61.03,59.03,36.91,40.35,36.34,0.675,34.81,35.54,34.14,21.5,21.16,292.5,11.88,34.41,383.9209,2.257,0.09522194,0.1400642,0.4724847 "2017-09-19 15:35:00",13048,"PLVU",14.63,60.36,60.82,61.21,60.3,37.45,39.81,37.08,0.67,35.2,36.58,34.05,22.78,22.1,292.6,11.02,40.77,459.0351,2.257,0.09522194,0.1400642,0.4724847 "2017-09-19 15:40:00",13049,"PLVU",14.63,60.85,59.93,60.85,59.15,39.04,41.19,37.22,0.71,34.85,36.12,33.88,22.97,23.08,298.6,11.79,33.98,488.2347,2.257,0.09522194,0.1400642,0.4724847 "2017-09-19 15:45:00",13050,"PLVU",14.64,59.03,59.77,61.15,58.54,39.51,40.45,37.28,0.674,34.62,36.15,33.72,22.66,23,297,10.88,39.24,494.7914,2.258,0.09427302,0.141705,0.4325621 "2017-09-19 15:50:00",13051,"PLVU",14.64,60,59.35,60,58.78,39.98,41.67,38.33,0.706,34.79,36.56,33.53,21.71,22.46,295.9,11.56,32.66,387.5074,2.257,0.09427302,0.141705,0.4325621 "2017-09-19 15:55:00",13052,"PLVU",14.63,60.24,60.62,61.45,59.94,37.22,40.01,36.14,0.663,34.75,36.26,33.68,22.02,21.72,291.9,11.63,33.1,402.6827,2.256,0.09427302,0.141705,0.4325621 "2017-09-19 16:00:00",13053,"PLVU",14.64,59.03,59.14,60.24,58.66,38.16,40.15,37.32,0.651,34.02,34.8,33.17,21.66,21.84,302.7,10.94,34.63,368.3437,2.257,0.08665852,0.1324556,0.3909757 "2017-09-19 16:05:00",13054,"PLVU",14.63,60.6,59.98,60.97,58.97,38.13,40.32,37.08,0.688,34.66,35.94,33.5,21.29,21.35,296.6,11.96,33.1,380.293,2.257,0.08665852,0.1324556,0.3909757 "2017-09-19 16:10:00",13055,"PLVU",14.63,60.12,60.61,61.39,60,37.82,39.91,36.88,0.671,34.96,36.2,33.64,20.29,20.86,300.8,12.05,30.03,359.8071,2.256,0.08665852,0.1324556,0.3909757 "2017-09-19 16:15:00",13056,"PLVU",14.44,58.9,59.45,60.12,58.78,39.1,41.46,37.15,0.664,34.43,35.88,33.41,19.57,19.83,296.4,11.17,30.47,353.3874,2.257,0.08366908,0.1282585,0.3474071 "2017-09-19 16:20:00",13057,"PLVU",14.66,59.87,59.67,60.48,58.78,37.28,40.59,36.74,0.656,34.28,35.66,33.21,19.27,19.55,298.3,11.89,30.03,327.3692,2.257,0.08366908,0.1282585,0.3474071 "2017-09-19 16:25:00",13058,"PLVU",14.66,59.51,59.72,60.36,59.21,38.06,39.84,36.34,0.661,33.96,34.99,33.21,19.58,19.49,296.9,11.26,29.37,297.7041,2.257,0.08366908,0.1282585,0.3474071 "2017-09-19 16:30:00",13059,"PLVU",14.68,58.6,58.86,59.75,58.3,37.62,39.27,36.74,0.632,33.35,34.93,32.69,20.63,20.19,297.9,10.57,37.92,272.1153,2.258,0.07582762,0.1186924,0.3030559 "2017-09-19 16:35:00",13060,"PLVU",14.68,59.88,59.42,59.94,58.66,38.09,39.68,36.34,0.67,33.78,34.8,32.58,20.37,20.48,302.9,12.57,28.28,279.444,2.256,0.07582762,0.1186924,0.3030559 "2017-09-19 16:40:00",13061,"PLVU",14.32,58.78,59.66,60.24,58.72,37.42,38.77,36.14,0.633,33.69,34.74,32.58,20.29,19.97,300.3,12.21,31.78,269.1736,2.256,0.07582762,0.1186924,0.3030559 "2017-09-19 16:45:00",13062,"PLVU",14.7,59.39,58.86,59.39,58.66,37.75,39.17,36.41,0.652,33.05,34.18,32.19,19.87,20,297.2,10.69,33.54,257.8493,2.257,0.07367442,0.1170545,0.2574336 "2017-09-19 16:50:00",13063,"PLVU",14.11,59.21,60.04,60.72,59.15,38.56,38.7,35.33,0.662,33.56,34.61,32.63,20.75,20.33,294.2,10.97,32.88,287.6686,2.257,0.07367442,0.1170545,0.2574336 "2017-09-19 16:55:00",13064,"PLVU",14.7,59.93,59.04,59.93,58.6,37.69,39.04,36.27,0.664,33.22,34.08,32.51,20.52,20.96,294.2,10.89,27.4,247.116,2.257,0.07367442,0.1170545,0.2574336 "2017-09-19 17:00:00",13065,"PLVU",14.71,59.27,59.5,60.48,58.66,36.81,38.36,35.06,0.633,33.09,34.47,32.18,19.58,20.13,298.3,10.7,30.25,268.1769,2.256,0.07310293,0.1173976,0.2111985 "2017-09-19 17:05:00",13066,"PLVU",14.71,60.12,59.53,60.18,59.03,35.77,38.43,35.4,0.634,33.14,34.19,32.35,18.67,18.84,295.9,11.8,31.56,223.2995,2.256,0.07310293,0.1173976,0.2111985 "2017-09-19 17:10:00",13067,"PLVU",14.69,60.3,60.28,60.72,59.75,37.62,37.65,34.65,0.672,33.36,34.66,32.03,18.3,18.48,297.6,11.27,31.35,249.2074,2.256,0.07310293,0.1173976,0.2111985 "2017-09-19 17:15:00",13068,"PLVU",14.67,60.24,60.36,60.6,60.06,34.92,37.96,34.38,0.622,33.13,34.8,32.09,18.78,18.23,294.9,11.03,31.56,282.7965,2.257,0.07742538,0.1205414,0.164965 "2017-09-19 17:20:00",13069,"PLVU",14.65,60.3,60.28,60.48,60,36.24,36.71,34.82,0.647,32.93,33.84,32.19,19.88,19.45,294.1,10.13,30.91,329.9914,2.259,0.07742538,0.1205414,0.164965 "2017-09-19 17:25:00",13070,"PLVU",14.64,59.94,60.26,60.72,59.75,35.26,37.79,34.38,0.621,33.09,34.55,31.77,20.5,19.89,296.9,10.01,30.91,354.6831,2.258,0.07742538,0.1205414,0.164965 "2017-09-19 17:30:00",13071,"PLVU",14.63,59.88,59.81,60.06,59.39,35.19,36.81,34.01,0.619,32.38,33.47,31.48,21.01,20.87,295.9,10.16,32,342.2403,2.259,0.08199264,0.1277437,0.1197186 "2017-09-19 17:35:00",13072,"PLVU",14.61,59.63,59.76,60,59.51,35.53,35.87,34.11,0.619,31.99,32.69,31.28,21.31,21.21,300,10.85,31.78,325.4398,2.258,0.08199264,0.1277437,0.1197186 "2017-09-19 17:40:00",13073,"PLVU",14.61,59.81,59.83,60,59.63,35.29,37.05,34.25,0.619,32.59,33.6,31.62,20.69,21.12,294.7,10.81,30.91,305.6197,2.259,0.08199264,0.1277437,0.1197186 "2017-09-19 17:45:00",13074,"PLVU",14.6,59.39,59.57,59.88,59.33,35.43,36.27,34.11,0.612,32.02,32.97,31.23,20.06,20.45,300.3,11.11,37.48,293.4678,2.257,0.07829513,0.1247353,0.07675194 "2017-09-19 17:50:00",13075,"PLVU",14.6,59.27,59.38,59.51,59.15,35.13,35.6,33.98,0.604,31.64,32.26,31.03,19.67,19.93,303.5,11.06,31.13,276.7731,2.258,0.07829513,0.1247353,0.07675194 "2017-09-19 17:55:00",13076,"PLVU",14.6,58.97,59.08,59.39,58.66,35.09,36.95,34.65,0.597,31.95,32.74,31.31,19.94,19.88,297.6,10.34,30.47,256.4847,2.257,0.07829513,0.1247353,0.07675194 "2017-09-19 18:00:00",13077,"PLVU",14.6,59.15,59.12,59.27,58.78,34.49,36.68,33.84,0.591,31.59,32.68,30.66,20.16,20.27,298.4,11.01,31.35,235.4953,2.258,0.07026363,0.1147596,0.03952747 "2017-09-19 18:05:00",13078,"PLVU",14.6,58.84,59.13,59.33,58.78,34.38,36.1,34.32,0.583,31.56,32.39,30.76,19.96,19.66,299,11.29,35.29,220.0383,2.257,0.07026363,0.1147596,0.03952747 "2017-09-19 18:10:00",13079,"PLVU",14.6,58.78,58.8,58.9,58.6,35.29,36.68,34.28,0.597,31.36,32.38,30.71,20.05,20.22,298.6,8.74,30.91,208.0348,2.257,0.07026363,0.1147596,0.03952747 "2017-09-19 18:15:00",13080,"PLVU",14.6,58.54,58.71,58.9,58.42,34.89,36,33.91,0.585,31.15,31.73,30.44,20.04,19.86,302.5,11.45,33.54,197.1884,2.257,0.06582589,0.1097486,0.01672405 "2017-09-19 18:20:00",13081,"PLVU",14.6,58.24,58.4,58.66,58.12,36.61,36.84,34.72,0.607,31.29,32.17,30.65,19.6,20.13,300.4,11.4,31.35,181.9729,2.257,0.06582589,0.1097486,0.01672405 "2017-09-19 18:25:00",13082,"PLVU",14.61,58.3,58.23,58.42,58.05,35.4,36.64,34.62,0.588,31.13,31.93,30.44,18.81,18.99,304.4,12.76,27.18,166.7361,2.255,0.06582589,0.1097486,0.01672405 "2017-09-19 18:30:00",13083,"PLVU",14.61,57.93,58.07,58.42,57.81,36.27,36.61,34.72,0.595,31,31.52,30.4,17.51,18.32,303.1,12.68,30.03,151.7144,2.255,0.02685756,0.03064692,2.5E-007 "2017-09-19 18:35:00",13084,"PLVU",14.62,57.81,57.84,57.99,57.69,35.13,36.95,35.13,0.574,31.03,31.8,30.45,16.39,16.9,302.9,12.72,26.08,137.2064,2.255,0.02685756,0.03064692,2.5E-007 "2017-09-19 18:40:00",13085,"PLVU",14.61,57.68,57.83,58.05,57.57,36.13,36.88,34.96,0.587,30.94,31.65,30.3,16.01,16.24,303.8,12.63,26.3,122.9418,2.254,0.02685756,0.03064692,2.5E-007 "2017-09-19 18:45:00",13086,"PLVU",14.31,57.57,57.6,57.81,57.38,36.41,36.91,35.53,0.589,30.96,31.46,30.46,15.33,15.43,306.4,12.04,23.45,109.2481,2.255,0.02404925,0.0279984,2.5E-007 "2017-09-19 18:50:00",13087,"PLVU",14.05,57.08,57.11,57.57,56.72,36.34,38.16,35.93,0.578,31.05,31.93,30.36,14.29,14.83,306.7,12.07,18.85,95.65554,2.255,0.02404925,0.0279984,2.5E-007 "2017-09-19 18:55:00",13088,"PLVU",13.95,56.72,56.82,57.14,56.6,36.04,37.22,35.6,0.566,30.56,31.12,30.02,13.77,14.06,306.8,12.88,23.45,82.6679,2.254,0.02404925,0.0279984,2.5E-007 "2017-09-19 19:00:00",13089,"PLVU",13.84,55.57,56.15,56.84,55.39,38.67,39.31,35.9,0.582,30.62,31.3,29.93,12.78,13.49,302.8,11.35,18.41,67.95576,2.254,0.02065721,0.02450008,2.5E-007 "2017-09-19 19:05:00",13090,"PLVU",13.77,55.87,55.87,56.11,55.39,36.41,38.77,36.27,0.554,30.08,30.72,29.57,13.51,13.13,304.8,11.56,23.24,53.6882,2.254,0.02065721,0.02450008,2.5E-007 "2017-09-19 19:10:00",13091,"PLVU",13.67,55.14,55.69,56.11,54.96,37.35,38.63,35.56,0.554,29.7,30.47,29.16,13.76,13.72,303.6,11.95,22.8,39.15876,2.253,0.02065721,0.02450008,2.5E-007 "2017-09-19 19:15:00",13092,"PLVU",13.58,55.02,55.17,55.39,54.9,37.32,38.5,36.47,0.551,29.6,30.25,29.11,14.68,14.01,300.3,11.59,23.24,25.83649,2.254,0.01853255,0.0221604,2.5E-007 "2017-09-19 19:20:00",13093,"PLVU",13.48,55.32,55.13,55.39,54.78,36.07,37.69,35.93,0.538,29.16,29.64,28.75,15.2,14.83,300,11.47,28.5,15.21131,2.253,0.01853255,0.0221604,2.5E-007 "2017-09-19 19:25:00",13094,"PLVU",13.4,54.9,55.06,55.45,54.66,37.11,37.65,35.97,0.545,29.13,29.57,28.82,15.14,15.11,301,11,21.04,8.17143,2.252,0.01853255,0.0221604,2.5E-007 "2017-09-19 19:30:00",13095,"PLVU",13.32,55.02,55.03,55.26,54.78,36.74,37.01,36,0.542,28.96,29.26,28.65,15.61,15.52,308,11.75,25.21,5.357942,2.252,0.0188181,0.02224084,2.5E-007 "2017-09-19 19:35:00",13096,"PLVU",13.25,54.6,54.76,55.02,54.41,37.49,37.89,36.41,0.545,29.03,29.46,28.74,14.9,15.55,305.2,11.87,22.14,3.442844,2.251,0.0188181,0.02224084,2.5E-007 "2017-09-19 19:40:00",13097,"PLVU",13.18,54.05,54.44,54.66,54.05,38.09,38.36,36.98,0.543,29.14,29.59,28.76,14.07,14.5,306.3,11.23,19.73,2.109116,2.252,0.0188181,0.02224084,2.5E-007 "2017-09-19 19:45:00",13098,"PLVU",13.12,54.78,54.44,54.9,54.05,36.98,38.19,36.27,0.541,28.93,29.35,28.5,13.39,13.59,305.3,11.78,22.8,1.154562,2.252,0.01788803,0.02123988,2.5E-007 "2017-09-19 19:50:00",13099,"PLVU",13.07,53.93,54.23,54.78,53.87,37.92,38.43,36.98,0.538,29.03,29.42,28.69,12.79,13.04,302.3,11.74,20.82,0.5263982,2.252,0.01788803,0.02123988,2.5E-007 "2017-09-19 19:55:00",13100,"PLVU",13.03,53.87,53.91,54.05,53.69,38.06,38.56,37.75,0.539,29,29.28,28.74,12.77,12.65,302.8,11.51,19.51,0.1754234,2.252,0.01788803,0.02123988,2.5E-007 "2017-09-19 20:00:00",13101,"PLVU",13,53.93,53.79,54.05,53.56,37.96,38.87,37.69,0.538,28.97,29.37,28.61,12.64,12.67,303.1,10.47,21.92,0.03484439,2.251,0.01623979,0.01959251,2.5E-007 "2017-09-19 20:05:00",13102,"PLVU",12.97,53.99,53.97,54.17,53.69,38.16,38.8,37.49,0.543,28.9,29.37,28.63,13.54,13.09,303.8,11.16,25.21,8.871507E-005,2.252,0.01623979,0.01959251,2.5E-007 "2017-09-19 20:10:00",13103,"PLVU",12.96,53.69,53.8,53.99,53.56,38.7,38.77,37.86,0.544,29,29.37,28.61,14.17,13.92,303.5,9.54,21.48,0,2.252,0.01623979,0.01959251,2.5E-007 "2017-09-19 20:15:00",13104,"PLVU",12.95,53.44,53.57,53.87,53.26,38.93,39.31,37.99,0.543,28.98,29.33,28.62,14.45,14.48,303.3,11.76,22.58,0,2.253,0.01675924,0.02000237,2.5E-007 "2017-09-19 20:20:00",13105,"PLVU",12.94,53.08,53.25,53.5,52.96,39.44,39.44,38.36,0.542,28.92,29.16,28.52,14.15,14.28,300.6,10.06,21.7,0,2.253,0.01675924,0.02000237,2.5E-007 "2017-09-19 20:25:00",13106,"PLVU",12.93,52.84,52.86,53.14,52.72,39.37,39.91,39.04,0.537,28.94,29.18,28.7,13.73,13.91,299.5,12.13,21.26,0,2.254,0.01675924,0.02000237,2.5E-007 "2017-09-19 20:30:00",13107,"PLVU",12.93,52.72,52.83,53.02,52.65,39.37,39.98,38.83,0.534,28.82,29.21,28.42,13.48,13.46,299.4,11.72,20.82,0,2.254,0.01610669,0.01918423,2.5E-007 "2017-09-19 20:35:00",13108,"PLVU",12.92,52.96,52.8,53.02,52.47,38.36,39.64,38.23,0.525,28.55,28.87,28.05,13.94,13.62,298.6,10.3,26.08,0,2.254,0.01610669,0.01918423,2.5E-007 "2017-09-19 20:40:00",13109,"PLVU",12.92,52.17,52.51,53.02,52.11,39.74,39.98,38.36,0.528,28.52,28.8,28.12,13.64,13.82,297.1,10.99,23.24,0,2.254,0.01610669,0.01918423,2.5E-007 "2017-09-19 20:45:00",13110,"PLVU",12.92,52.11,52.22,52.47,51.99,39.58,40.11,38.97,0.525,28.33,28.68,28.05,13.48,13.62,296.5,11.79,21.26,0,2.254,0.01578023,0.01881127,2.5E-007 "2017-09-19 20:50:00",13111,"PLVU",12.92,51.99,52.11,52.35,51.81,39.64,39.81,38.87,0.524,28.13,28.5,27.86,12.92,13.31,296.1,10.05,21.04,0,2.254,0.01578023,0.01881127,2.5E-007 "2017-09-19 20:55:00",13112,"PLVU",12.91,51.74,51.84,52.05,51.56,39.37,40.45,39.17,0.515,28.16,28.52,27.71,13.13,12.91,295.1,10.6,21.04,0,2.254,0.01578023,0.01881127,2.5E-007 "2017-09-19 21:00:00",13113,"PLVU",12.91,51.5,51.84,52.05,51.44,39.91,40.25,38.83,0.518,27.89,28.22,27.6,13.22,13.29,296.8,10.26,19.51,0,2.254,0.01516134,0.01814229,2.5E-007 "2017-09-19 21:05:00",13114,"PLVU",12.91,51.2,51.31,51.56,51.02,40.35,40.86,39.64,0.518,28.02,28.34,27.55,12.21,12.62,298,9.37,16,0,2.253,0.01516134,0.01814229,2.5E-007 "2017-09-19 21:10:00",13115,"PLVU",12.91,51.32,51.26,51.63,51.02,40.15,40.99,39.1,0.517,27.81,28.32,27.4,11.36,11.87,293.6,11.8,15.12,0,2.253,0.01516134,0.01814229,2.5E-007 "2017-09-19 21:15:00",13116,"PLVU",12.9,51.38,51.26,51.57,51.02,39.71,40.59,39.27,0.513,27.8,28.2,27.28,9.63,10.43,289.6,11.5,12.28,0,2.254,0.01372709,0.01668512,2.5E-007 "2017-09-19 21:20:00",13117,"PLVU",12.9,50.9,51.13,51.44,50.78,40.45,41.26,39.54,0.513,27.88,28.44,27.45,7.986,8.87,285.2,11.9,9.86,0,2.254,0.01372709,0.01668512,2.5E-007 "2017-09-19 21:25:00",13118,"PLVU",12.9,51.08,51.09,51.39,50.84,39.17,41.2,39.17,0.5,27.79,28.35,27.05,6.285,7.19,279.3,15.7,9.21,0,2.253,0.01372709,0.01668512,2.5E-007 "2017-09-19 21:30:00",13119,"PLVU",12.9,50.78,51.14,51.51,50.78,41.27,41.54,38.5,0.521,27.76,28.32,26.8,4.88,5.604,258.1,19.27,8.77,0,2.254,0.009654981,0.01268431,2.5E-007 "2017-09-19 21:35:00",13120,"PLVU",12.89,48.9,50.06,50.85,48.9,47.47,50.33,40.73,0.559,29.63,31.43,27.72,4.537,4.532,179.9,23.63,7.672,0,2.254,0.009654981,0.01268431,2.5E-007 "2017-09-19 21:40:00",13121,"PLVU",12.89,48.35,48.8,49.14,48.29,50.37,50.43,47.4,0.581,30.55,31.05,29.74,4.05,4.269,192.9,12.87,5.699,0,2.254,0.009654981,0.01268431,2.5E-007 "2017-09-19 21:45:00",13122,"PLVU",12.89,49.39,48.75,49.39,48.23,43.56,50.4,43.56,0.522,29.94,30.83,28.16,4.873,4.343,165.5,11.18,10.96,0,2.253,0.004098517,0.006122473,2.5E-007 "2017-09-19 21:50:00",13123,"PLVU",12.89,50.67,50.59,51.27,49.39,43.53,44,40.52,0.547,28.76,29.62,27.71,5.007,5.149,175.7,17.99,9.21,0,2.253,0.004098517,0.006122473,2.5E-007 "2017-09-19 21:55:00",13124,"PLVU",12.89,52.49,51.34,52.49,50.54,38.77,44.23,37.66,0.522,28.18,29.66,27.16,5.732,5.482,192.1,15.66,10.96,0,2.254,0.004098517,0.006122473,2.5E-007 "2017-09-19 22:00:00",13125,"PLVU",12.89,51.27,51.94,52.49,51.15,41.74,41.91,38.81,0.537,28.74,29.31,27.87,5.346,5.515,211.5,13.63,7.672,0,2.254,0.006978584,0.009767125,2.5E-007 "2017-09-19 22:05:00",13126,"PLVU",12.88,51.52,51.71,52.49,51.03,41.13,42.04,37.69,0.534,28.31,28.92,27.11,5.424,5.282,231.4,17.56,8.77,0,2.255,0.006978584,0.009767125,2.5E-007 "2017-09-19 22:10:00",13127,"PLVU",12.88,49.94,50.35,51.52,49.76,43.49,44.71,41.17,0.532,29.18,29.62,28.44,5.834,5.414,225.3,8.85,10.96,0,2.255,0.006978584,0.009767125,2.5E-007 "2017-09-19 22:15:00",13128,"PLVU",12.88,49.82,49.96,50.12,49.7,44.2,44.77,43.36,0.539,28.98,29.37,28.58,6.514,6.344,229.7,7.916,10.08,0,2.256,0.007069945,0.009771972,2.5E-007 "2017-09-19 22:20:00",13129,"PLVU",12.88,50.06,49.98,50.18,49.7,43.22,44.47,42.62,0.532,28.57,29.11,28.22,7.042,6.767,240,8.19,10.52,0,2.256,0.007069945,0.009771972,2.5E-007 "2017-09-19 22:25:00",13130,"PLVU",12.88,49.94,50.1,50.24,49.88,44.84,44.94,42.75,0.549,28.9,29.54,28.26,6.767,7.019,241.9,8.86,9.21,0,2.255,0.007069945,0.009771972,2.5E-007 "2017-09-19 22:30:00",13131,"PLVU",12.88,49.88,49.96,50.12,49.82,46.19,46.19,44.37,0.564,29.58,30.1,29.15,6.343,6.507,237.8,7.501,8.77,0,2.255,0.008075321,0.01074665,2.5E-007 "2017-09-19 22:35:00",13132,"PLVU",12.88,49.82,49.77,49.94,49.58,46.12,46.97,45.75,0.562,30.01,30.38,29.7,5.576,6.012,238.5,8.74,7.234,0,2.256,0.008075321,0.01074665,2.5E-007 "2017-09-19 22:40:00",13133,"PLVU",12.88,50.12,49.91,50.18,49.58,44.64,47.37,44.64,0.55,29.87,30.61,29.32,4.996,5.161,255.7,11.36,7.014,0,2.256,0.008075321,0.01074665,2.5E-007 "2017-09-19 22:45:00",13134,"PLVU",12.88,50.06,50.08,50.42,49.82,46.09,46.39,44.23,0.567,29.88,30.36,29.22,4.704,4.831,262.4,11.97,8.11,0,2.256,0.005877797,0.008268611,2.5E-007 "2017-09-19 22:50:00",13135,"PLVU",12.87,49.33,49.73,50.12,49.27,53.03,53.03,46.06,0.635,31.27,32.96,30.08,4.177,4.393,343.5,54.83,6.138,0,2.256,0.005877797,0.008268611,2.5E-007 "2017-09-19 22:55:00",13136,"PLVU",12.86,48.48,48.89,49.33,48.42,57.82,58.97,53.07,0.67,34.01,34.94,32.96,3.505,3.869,65.68,24.63,5.918,0,2.255,0.005877797,0.008268611,2.5E-007 "2017-09-19 23:00:00",13137,"PLVU",12.87,49.82,48.91,49.88,48.36,46.83,57.79,46.49,0.571,31.71,34.31,29.69,2.304,2.876,145.5,77.3,3.726,0,2.256,0.002325258,0.003845839,2.5E-007 "2017-09-19 23:05:00",13138,"PLVU",12.86,49.94,49.95,50.06,49.76,47.27,48.89,46.66,0.579,30.94,31.58,30.24,1.616,1.916,237.8,78.52,3.069,0,2.257,0.002325258,0.003845839,2.5E-007 "2017-09-19 23:10:00",13139,"PLVU",12.86,49.03,49.73,50.06,48.97,56.27,56.27,46.66,0.666,32.12,34.18,30.26,1.426,1.545,46.08,72.34,3.507,0,2.257,0.002325258,0.003845839,2.5E-007 "2017-09-19 23:15:00",13140,"PLVU",12.86,48.36,48.65,49.09,48.36,60.15,60.25,55.09,0.694,34.12,35.36,33.17,1.856,1.668,81.5,16.42,4.603,0,2.257,-0.001977659,-0.002115772,2.5E-007 "2017-09-19 23:20:00",13141,"PLVU",12.86,47.27,47.72,48.42,47.21,64.46,65.41,60.28,0.714,35.81,36.46,35.2,3.023,2.443,95.7,8.67,6.795,0,2.256,-0.001977659,-0.002115772,2.5E-007 "2017-09-19 23:25:00",13142,"PLVU",12.86,47.21,47.23,47.39,47.09,65.11,65.44,63.32,0.72,35.99,36.38,35.37,3.463,3.347,100.3,12.87,5.042,0,2.256,-0.001977659,-0.002115772,2.5E-007 "2017-09-19 23:30:00",13143,"PLVU",12.86,47.45,47.18,47.51,46.91,62.34,65.75,61.56,0.695,35.57,36.27,34.79,3.976,3.553,103.4,20.97,8.11,0,2.256,-0.0001422779,0.0004391978,2.5E-007 "2017-09-19 23:35:00",13144,"PLVU",12.86,47.33,47.29,47.57,47.09,62.17,64.46,62.04,0.69,35.44,35.91,34.93,4.161,4.158,116.4,8.89,7.891,0,2.256,-0.0001422779,0.0004391978,2.5E-007 "2017-09-19 23:40:00",13145,"PLVU",12.86,46.9,47.18,47.39,46.9,65.41,65.91,62,0.715,35.74,36.27,34.99,4.232,4.178,119.5,9.76,5.042,0,2.255,-0.0001422779,0.0004391978,2.5E-007 "2017-09-19 23:45:00",13146,"PLVU",12.86,46.84,46.82,47.03,46.6,65,65.91,64.13,0.709,35.67,36.03,35.2,4.232,4.368,116.4,9.29,6.357,0,2.255,0.001331887,0.002334319,2.5E-007 "2017-09-19 23:50:00",13147,"PLVU",12.86,46.78,46.9,47.03,46.72,65.41,65.54,63.08,0.711,35.39,35.96,34.99,4.046,4.172,121.2,7.644,6.357,0,2.255,0.001331887,0.002334319,2.5E-007 "2017-09-19 23:55:00",13148,"PLVU",12.85,46.36,46.6,46.9,46.24,67.03,67.03,64.4,0.717,35.8,36.09,35.31,4.187,4.091,109.7,10.09,5.48,0,2.255,0.001331887,0.002334319,2.5E-007 "2017-09-20 00:00:00",13149,"PLVU",12.85,45.81,46.12,46.42,45.75,70.33,70.33,67.06,0.737,36.47,36.86,35.98,3.781,4.003,100.8,6.878,4.165,0,2.255,0.0008516774,0.001690791,2.5E-007 "2017-09-20 00:05:00",13150,"PLVU",12.85,45.45,45.64,45.88,45.45,72.12,72.12,70.26,0.746,36.87,37.09,36.61,3.19,3.435,106.3,8.34,3.946,0,2.256,0.0008516774,0.001690791,2.5E-007 "2017-09-20 00:10:00",13151,"PLVU",12.85,45.69,45.57,45.75,45.33,69.08,72.12,68.58,0.721,36.31,37.11,35.81,3.282,3.204,120.8,7.924,5.261,0,2.255,0.0008516774,0.001690791,2.5E-007 "2017-09-20 00:15:00",13152,"PLVU",12.85,45.57,45.66,45.81,45.51,68.95,69.56,68.41,0.716,36.09,36.33,35.85,3.604,3.457,117.4,7.983,5.48,0,2.255,-0.0005073973,-0.0001242094,2.5E-007 "2017-09-20 00:20:00",13153,"PLVU",12.84,45.52,45.54,45.7,45.39,69.05,69.56,68.45,0.716,35.97,36.25,35.69,3.944,3.768,123.4,7.751,5.918,0,2.255,-0.0005073973,-0.0001242094,2.5E-007 "2017-09-20 00:25:00",13154,"PLVU",12.84,45.34,45.4,45.58,45.22,68.62,69.19,68.15,0.707,35.69,36.04,35.47,3.919,3.953,129.8,11.47,5.699,0,2.254,-0.0005073973,-0.0001242094,2.5E-007 "2017-09-20 00:30:00",13155,"PLVU",12.84,45.4,45.42,45.58,45.22,68.62,69.46,68.59,0.708,35.89,36.13,35.54,3.835,3.839,122.1,9.44,5.48,0,2.254,0.0001975348,0.0008072603,2.5E-007 "2017-09-20 00:35:00",13156,"PLVU",12.84,45.21,45.37,45.46,45.21,69.6,69.83,68.25,0.713,35.81,36.12,35.52,3.817,3.824,120.4,10.82,5.48,0,2.254,0.0001975348,0.0008072603,2.5E-007 "2017-09-20 00:40:00",13157,"PLVU",12.84,44.91,45.09,45.34,44.73,70.95,70.98,69.46,0.719,36.03,36.33,35.78,3.423,3.609,99.6,8.83,4.165,0,2.254,0.0001975348,0.0008072603,2.5E-007 "2017-09-20 00:45:00",13158,"PLVU",12.84,44.73,44.72,44.91,44.55,72.09,72.16,70.95,0.725,36.18,36.34,35.93,3.034,3.236,99.7,5.859,3.726,0,2.254,-0.0003237264,0.0001103151,2.5E-007 "2017-09-20 00:50:00",13159,"PLVU",12.84,44.25,44.48,44.73,44.25,73.88,73.88,72.02,0.73,36.41,36.62,36.16,2.646,2.854,96,6.868,3.946,0,2.254,-0.0003237264,0.0001103151,2.5E-007 "2017-09-20 00:55:00",13160,"PLVU",12.84,44.43,44.26,44.49,44.13,72.3,74.32,72.23,0.719,36.42,36.72,35.89,2.327,2.466,105.6,11.7,3.946,0,2.255,-0.0003237264,0.0001103151,2.5E-007 "2017-09-20 01:00:00",13161,"PLVU",12.84,44.61,44.52,44.73,44.25,71.79,72.47,70.21,0.719,35.79,36.16,35.41,2.351,2.343,90.6,9.89,4.603,0,2.253,-0.001811181,-0.001957989,2.5E-007 "2017-09-20 01:05:00",13162,"PLVU",12.83,43.88,44.23,44.61,43.82,75.37,75.37,71.83,0.734,36.19,36.7,35.82,2.41,2.357,76.78,11.37,3.946,0,2.254,-0.001811181,-0.001957989,2.5E-007 "2017-09-20 01:10:00",13163,"PLVU",12.84,43.64,43.69,44.01,43.46,75.4,75.84,74.89,0.728,36.41,36.75,36.18,2.669,2.546,85.4,13.75,3.507,0,2.254,-0.001811181,-0.001957989,2.5E-007 "2017-09-20 01:15:00",13164,"PLVU",12.83,43.76,43.56,43.82,43.4,73.65,76.31,73.65,0.714,36.3,36.67,35.82,2.687,2.663,108.8,7.891,4.384,0,2.253,-0.002012293,-0.002255401,2.5E-007 "2017-09-20 01:20:00",13165,"PLVU",12.83,43.7,43.73,43.88,43.52,75.4,75.4,73.65,0.729,36.2,36.45,35.8,2.732,2.727,104.3,7.231,4.384,0,2.253,-0.002012293,-0.002255401,2.5E-007 "2017-09-20 01:25:00",13166,"PLVU",12.83,43.16,43.43,43.7,43.1,79.08,79.11,75.4,0.749,36.85,37.23,36.28,2.272,2.541,54.38,19.73,2.63,0,2.253,-0.002012293,-0.002255401,2.5E-007 "2017-09-20 01:30:00",13167,"PLVU",12.83,43.4,43.17,43.4,42.97,75.43,79.21,75.43,0.721,36.8,37.18,36,2.061,2.157,68.47,8.8,3.507,0,2.252,-0.002237241,-0.002586886,2.5E-007 "2017-09-20 01:35:00",13168,"PLVU",12.82,43.7,43.59,43.76,43.28,75.67,76.21,75.37,0.732,36.47,36.7,36.04,1.578,1.843,88.2,13.32,2.63,0,2.253,-0.002237241,-0.002586886,2.5E-007 "2017-09-20 01:40:00",13169,"PLVU",12.83,43.82,43.76,43.88,43.52,72.87,75.74,72.8,0.708,35.99,36.62,35.6,1.306,1.456,113.2,0.709,1.315,0,2.253,-0.002237241,-0.002586886,2.5E-007 "2017-09-20 01:45:00",13170,"PLVU",12.83,43.82,43.82,44.01,43.7,73.82,73.85,72.7,0.717,35.78,36.18,35.55,0.596,0.98,113.4,0.075,0,0,2.254,-0.003622365,-0.004776177,2.5E-007 "2017-09-20 01:50:00",13171,"PLVU",12.82,44.25,43.96,44.25,43.7,73.38,73.82,71.96,0.725,35.81,36.29,35.43,0.104,0.307,113.4,0.099,0,0,2.254,-0.003622365,-0.004776177,2.5E-007 "2017-09-20 01:55:00",13172,"PLVU",12.82,44.19,44.23,44.37,44.13,70.88,73.98,70.88,0.699,36,36.49,35.35,0,0.018,113.3,0.038,0,0,2.254,-0.003622365,-0.004776177,2.5E-007 "2017-09-20 02:00:00",13173,"PLVU",12.82,44.37,44.29,44.43,44.13,69.67,72.23,69.53,0.691,35.29,36.03,34.91,0.025,0.003,119.2,18.04,0.877,0,2.254,-0.00651418,-0.01024563,2.5E-007 "2017-09-20 02:05:00",13174,"PLVU",12.81,44.37,44.36,44.49,44.25,71.29,71.62,69.2,0.707,35.48,35.85,34.81,0.227,0.139,168.4,5.439,1.973,0,2.254,-0.00651418,-0.01024563,2.5E-007 "2017-09-20 02:10:00",13175,"PLVU",12.81,44.19,44.22,44.37,44.01,74.25,74.32,71.25,0.732,35.93,36.53,35.55,0.47,0.325,167.7,0.155,1.315,0,2.254,-0.00651418,-0.01024563,2.5E-007 "2017-09-20 02:15:00",13176,"PLVU",12.82,44.01,44.02,44.13,43.88,74.15,74.42,72.16,0.726,36.04,36.52,35.53,0.574,0.562,167.8,0.115,1.315,0,2.254,-0.005898016,-0.008963551,2.5E-007 "2017-09-20 02:20:00",13177,"PLVU",12.81,43.95,43.98,44.07,43.82,73.51,75.33,73.28,0.718,36.27,36.78,35.89,0.372,0.46,167.8,0.046,0,0,2.254,-0.005898016,-0.008963551,2.5E-007 "2017-09-20 02:25:00",13178,"PLVU",12.81,43.95,43.98,44.13,43.82,75.67,76.04,73.51,0.739,36.54,37,35.99,0.129,0.274,167.8,0.052,0,0,2.255,-0.005898016,-0.008963551,2.5E-007 "2017-09-20 02:30:00",13179,"PLVU",12.81,44.07,44.02,44.13,43.88,77.29,77.32,74.96,0.758,36.93,37.5,36.48,0.068,0.063,167.8,0.02,0.658,0,2.255,-0.006052234,-0.009304609,2.5E-007 "2017-09-20 02:35:00",13180,"PLVU",12.81,43.95,44.03,44.13,43.82,78.1,78.1,76.14,0.763,37.33,37.71,36.83,0.068,0.068,167.8,0.11,0,0,2.256,-0.006052234,-0.009304609,2.5E-007 "2017-09-20 02:40:00",13181,"PLVU",12.8,43.88,43.94,44.13,43.76,81.2,81.2,78.13,0.791,38.22,38.59,37.65,0.068,0.068,167.9,0.134,0,0,2.255,-0.006052234,-0.009304609,2.5E-007 "2017-09-20 02:45:00",13182,"PLVU",12.81,43.76,43.81,43.88,43.7,78.5,81.6,78.5,0.761,38.02,38.64,37.53,0,0.04,167.8,0.026,0,0,2.255,-0.006491465,-0.01029435,2.5E-007 "2017-09-20 02:50:00",13183,"PLVU",12.81,43.95,43.93,44.07,43.7,75.4,78.44,75.16,0.736,36.83,37.59,36.57,0,0,0,0,0,0,2.256,-0.006491465,-0.01029435,2.5E-007 "2017-09-20 02:55:00",13184,"PLVU",12.8,44.31,44.08,44.31,43.88,68.99,75.43,68.93,0.683,35.35,36.84,34.57,0.177,0.065,167.8,0.068,1.096,0,2.257,-0.006491465,-0.01029435,2.5E-007 "2017-09-20 03:00:00",13185,"PLVU",12.8,44.49,44.46,44.67,44.19,68.82,69.57,67.81,0.686,34.81,35.29,34.41,0.403,0.287,167.7,0.073,0.877,0,2.256,-0.006495057,-0.01020452,2.5E-007 "2017-09-20 03:05:00",13186,"PLVU",12.8,44.86,44.68,44.98,44.43,66.19,68.79,66.19,0.669,34.54,35.01,34.18,0.729,0.559,167.6,0.071,1.315,0,2.256,-0.006495057,-0.01020452,2.5E-007 "2017-09-20 03:10:00",13187,"PLVU",12.8,45.1,45,45.16,44.8,68.93,69.47,66.09,0.703,35.01,35.71,34.23,0.946,0.884,167.6,0.084,1.534,0,2.257,-0.006495057,-0.01020452,2.5E-007 "2017-09-20 03:15:00",13188,"PLVU",12.8,44.98,44.98,45.1,44.86,68.86,69.53,67.27,0.699,35.2,35.66,34.75,1.068,1.003,167.5,0.088,1.315,0,2.258,-0.004733606,-0.006713154,2.5E-007 "2017-09-20 03:20:00",13189,"PLVU",12.79,44.98,44.91,45.04,44.73,66.23,69.09,66.23,0.673,34.84,35.51,34.26,0.917,1.017,167.5,0.088,1.096,0,2.257,-0.004733606,-0.006713154,2.5E-007 "2017-09-20 03:25:00",13190,"PLVU",12.79,44.73,44.88,45.04,44.61,76.95,76.99,65.96,0.774,35.71,37.98,34.13,0.567,0.702,175.1,23.22,1.315,0,2.257,-0.004733606,-0.006713154,2.5E-007 "2017-09-20 03:30:00",13191,"PLVU",12.79,43.95,44.27,44.73,43.88,82.2,82.5,76.95,0.803,38.47,39.15,37.79,0.694,0.65,242.3,0.052,1.754,0,2.257,-0.004868134,-0.006959722,2.5E-007 "2017-09-20 03:35:00",13192,"PLVU",12.79,43.95,43.85,44.01,43.7,77.02,82.1,76.55,0.752,37.75,38.91,36.95,0.76,0.735,242.2,0.069,1.096,0,2.257,-0.004868134,-0.006959722,2.5E-007 "2017-09-20 03:40:00",13193,"PLVU",12.78,44.13,44.05,44.19,43.88,80.9,81,76.61,0.796,37.72,38.71,37.03,0.88,0.801,242.1,0.052,1.096,0,2.257,-0.004868134,-0.006959722,2.5E-007 "2017-09-20 03:45:00",13194,"PLVU",12.78,43.64,43.94,44.19,43.58,86.1,86.2,80.9,0.831,39.45,40,38.55,0.879,0.848,255.4,8.85,1.754,0,2.257,-0.004971281,-0.007152935,2.5E-007 "2017-09-20 03:50:00",13195,"PLVU",12.78,43.88,43.6,43.88,43.4,77.69,86.1,77.69,0.757,38.23,39.8,37.03,0.88,0.888,262.6,0.171,1.534,0,2.258,-0.004971281,-0.007152935,2.5E-007 "2017-09-20 03:55:00",13196,"PLVU",12.78,44.25,44.08,44.37,43.76,78.27,78.3,74.02,0.773,37.12,37.94,36.27,1.101,1,262.3,0.152,1.534,0,2.258,-0.004971281,-0.007152935,2.5E-007 "2017-09-20 04:00:00",13197,"PLVU",12.78,44.19,44.18,44.31,44.01,78.3,80.2,76.88,0.772,37.93,38.55,37.31,0.787,1.004,262.2,0.107,1.534,0,2.257,-0.004625015,-0.006509712,2.5E-007 "2017-09-20 04:05:00",13198,"PLVU",12.78,43.88,44.02,44.31,43.7,80.1,83,78.27,0.781,38.55,39.27,37.81,0.917,0.795,271.1,7.896,1.754,0,2.257,-0.004625015,-0.006509712,2.5E-007 "2017-09-20 04:10:00",13199,"PLVU",12.78,43.4,43.7,43.88,43.4,80.5,80.9,80.1,0.77,38.13,38.38,37.74,1.431,1.188,290.4,2.846,3.288,0,2.258,-0.004625015,-0.006509712,2.5E-007 "2017-09-20 04:15:00",13200,"PLVU",12.78,43.03,43.2,43.52,42.91,81.8,81.9,80.5,0.771,37.82,38.06,37.53,2.271,1.782,281.8,5.166,3.726,0,2.258,-0.004201564,-0.005738572,2.5E-007 "2017-09-20 04:20:00",13201,"PLVU",12.78,42.79,42.85,43.03,42.73,83.5,83.6,81.8,0.78,37.96,38.25,37.79,2.587,2.479,284,2.902,2.85,0,2.257,-0.004201564,-0.005738572,2.5E-007 "2017-09-20 04:25:00",13202,"PLVU",12.77,42.67,42.69,42.85,42.55,82.4,85,82.4,0.766,38.27,38.55,37.68,2.266,2.434,286.3,1.64,2.192,0,2.258,-0.004201564,-0.005738572,2.5E-007 "2017-09-20 04:30:00",13203,"PLVU",12.77,42.67,42.79,43.03,42.55,82.7,85,82.3,0.769,38.2,38.72,37.66,2.138,2.216,285.4,2.008,3.069,0,2.256,-0.002900263,-0.003565776,2.5E-007 "2017-09-20 04:35:00",13204,"PLVU",12.77,42.55,42.57,42.73,42.43,81.8,82.8,81.8,0.757,37.61,37.84,37.32,2.036,2.107,297.1,4.765,2.411,0,2.256,-0.002900263,-0.003565776,2.5E-007 "2017-09-20 04:40:00",13205,"PLVU",12.77,42.55,42.55,42.67,42.43,80.2,81.8,80.2,0.742,37.17,37.5,36.88,1.898,1.894,283.1,19.77,2.63,0,2.256,-0.002900263,-0.003565776,2.5E-007 "2017-09-20 04:45:00",13206,"PLVU",12.77,42.67,42.66,42.79,42.43,80.4,80.7,79.41,0.748,36.99,37.23,36.67,1.725,1.819,245.3,10.32,2.411,0,2.255,-0.003215418,-0.004081633,2.5E-007 "2017-09-20 04:50:00",13207,"PLVU",12.77,42.31,42.49,42.73,42.19,80.3,82.7,80.3,0.736,37.2,37.67,36.67,2.108,1.865,243.5,5.399,3.288,0,2.255,-0.003215418,-0.004081633,2.5E-007 "2017-09-20 04:55:00",13208,"PLVU",12.77,42.12,42.37,42.55,42.06,81.3,81.3,79.85,0.74,36.78,37.12,36.43,2.489,2.387,253.1,1.65,2.85,0,2.255,-0.003215418,-0.004081633,2.5E-007 "2017-09-20 05:00:00",13209,"PLVU",12.76,40.97,41.53,42.12,40.91,84.9,84.9,81.3,0.739,36.76,36.91,36.59,2.457,2.484,255.7,0.054,2.411,0,2.255,-0.00285857,-0.003518925,2.5E-007 "2017-09-20 05:05:00",13210,"PLVU",12.76,39.88,40.23,40.97,39.76,85.8,86.7,84.9,0.716,36.42,36.83,35.84,2.257,2.333,255.4,0.251,3.288,0,2.254,-0.00285857,-0.003518925,2.5E-007 "2017-09-20 05:10:00",13211,"PLVU",12.76,39.39,39.75,40,39.33,84.8,85.8,84.2,0.694,35.53,36.06,35.11,2.478,2.347,253.5,2.755,3.507,0,2.253,-0.00285857,-0.003518925,2.5E-007 "2017-09-20 05:15:00",13212,"PLVU",12.76,39.76,39.3,39.76,38.97,83.4,85.1,83.4,0.693,35.11,35.4,34.85,3.009,2.771,252.1,1.435,4.165,0,2.253,-0.002790447,-0.003408441,2.5E-007 "2017-09-20 05:20:00",13213,"PLVU",12.76,40.42,40.57,40.97,39.64,79.38,83.4,78.37,0.677,34.81,35.18,34.53,3.286,3.167,251,2.807,3.507,0,2.252,-0.002790447,-0.003408441,2.5E-007 "2017-09-20 05:25:00",13214,"PLVU",12.76,40.49,39.98,40.49,39.58,79.68,82.5,79.38,0.681,34.67,34.92,34.47,3.025,3.196,253.5,0.04,3.288,0,2.251,-0.002790447,-0.003408441,2.5E-007 "2017-09-20 05:30:00",13215,"PLVU",12.75,39.76,40.36,40.85,39.76,82.2,82.3,78.74,0.683,34.79,34.97,34.59,2.631,2.801,261.7,4.654,2.63,0,2.251,-0.001864999,-0.00206192,2.5E-007 "2017-09-20 05:35:00",13216,"PLVU",12.75,38.79,39.25,39.88,38.73,86.5,86.5,82.1,0.692,34.91,35.22,34.68,2.283,2.502,262.7,3.422,2.85,0,2.252,-0.001864999,-0.00206192,2.5E-007 "2017-09-20 05:40:00",13217,"PLVU",12.75,38.97,38.79,39.09,38.54,87.8,88.2,86.6,0.707,35.48,35.81,35.02,2.401,2.262,280.2,5.647,3.946,0,2.251,-0.001864999,-0.00206192,2.5E-007 "2017-09-20 05:45:00",13218,"PLVU",12.75,40.36,39.6,40.43,38.97,84.4,87.8,84.3,0.718,35.83,36.14,35.59,2.614,2.532,293.8,4.922,4.165,0,2.252,-0.00287574,-0.0035387,2.5E-007 "2017-09-20 05:50:00",13219,"PLVU",12.75,40.67,40.71,40.85,40.36,83.5,84.3,83.1,0.719,36.08,36.25,35.83,2.779,2.691,302.3,1.315,3.288,0,2.252,-0.00287574,-0.0035387,2.5E-007 "2017-09-20 05:55:00",13220,"PLVU",12.75,40.49,40.57,40.73,40.37,85.2,85.4,83.5,0.728,36.29,36.56,35.99,2.474,2.68,297,5.169,2.411,0,2.252,-0.00287574,-0.0035387,2.5E-007 "2017-09-20 06:00:00",13221,"PLVU",12.75,40.31,40.45,40.61,40.24,84.5,85.1,83.7,0.717,36.1,36.4,35.92,2.074,2.222,256.5,20.36,2.411,0,2.253,-0.002692945,-0.003260194,2.5E-007 "2017-09-20 06:05:00",13222,"PLVU",12.74,39.76,40.17,40.43,39.7,84.7,84.7,83.8,0.704,35.75,36.1,35.46,2.056,2.036,233,4.326,2.85,0,2.253,-0.002692945,-0.003260194,2.5E-007 "2017-09-20 06:10:00",13223,"PLVU",12.75,38.67,39.31,39.88,38.55,86.1,86.4,83.7,0.686,35.11,35.62,34.55,2.284,2.164,247,1.605,2.85,0,2.253,-0.002692945,-0.003260194,2.5E-007 "2017-09-20 06:15:00",13224,"PLVU",12.74,37.28,38.17,38.79,37.28,86.7,87.1,85.9,0.654,34.47,34.98,33.69,2.572,2.444,254.8,5.465,3.288,0,2.252,-0.003002796,-0.003747124,2.5E-007 "2017-09-20 06:20:00",13225,"PLVU",12.74,36.37,36.52,37.34,36.12,89.1,89.2,86.7,0.648,33.35,33.79,33.1,2.639,2.573,264.7,1.301,3.507,0,2.251,-0.003002796,-0.003747124,2.5E-007 "2017-09-20 06:25:00",13226,"PLVU",12.74,36.61,36.53,36.73,36.18,88.9,89.4,88.8,0.653,33.61,33.79,33.28,2.843,2.772,267.3,4.317,3.507,0,2.251,-0.003002796,-0.003747124,2.5E-007 "2017-09-20 06:30:00",13227,"PLVU",12.74,36.73,36.65,36.73,36.49,90.4,90.5,89,0.667,33.94,34.21,33.57,2.783,2.826,284.2,2.716,2.85,0,2.251,0.001500824,0.002549036,0.0193889 "2017-09-20 06:35:00",13228,"PLVU",12.74,37.1,36.96,37.22,36.61,89.9,90.6,89.8,0.673,34.38,34.57,34.09,2.619,2.733,277.7,9.89,2.63,0,2.252,0.001500824,0.002549036,0.0193889 "2017-09-20 06:40:00",13229,"PLVU",12.73,36.86,37.07,37.22,36.8,89.8,90.4,89.6,0.666,34.41,34.67,34.07,2.634,2.568,255.3,2.085,3.946,0,2.25,0.001500824,0.002549036,0.0193889 "2017-09-20 06:45:00",13230,"PLVU",12.73,37.16,37.09,37.41,36.8,87.9,89.9,87.9,0.66,34.19,34.44,33.89,3.17,2.899,254.2,2.682,4.384,0.00228937,2.251,0.001417051,0.002399946,0.0448386 "2017-09-20 06:50:00",13231,"PLVU",12.73,37.47,37.23,37.47,36.92,87.6,88.4,87.5,0.666,33.97,34.18,33.72,3.839,3.513,251.2,2.115,4.822,0.05499633,2.251,0.001417051,0.002399946,0.0448386 "2017-09-20 06:55:00",13232,"PLVU",12.73,38.08,37.68,38.14,37.35,86.1,87.6,86.1,0.67,34.19,34.37,33.99,4.29,4.069,257.7,4.794,5.48,0.2314167,2.251,0.001417051,0.002399946,0.0448386 "2017-09-20 07:00:00",13233,"PLVU",12.73,38.32,38.24,38.44,37.96,83.3,86.1,83.3,0.654,34.06,34.35,33.71,4.531,4.393,264.1,5.447,6.138,0.6258782,2.252,0.002601533,0.004415378,0.08351438 "2017-09-20 07:05:00",13234,"PLVU",12.72,38.57,38.47,38.63,38.32,82.2,83.4,82,0.652,33.66,33.86,33.48,4.965,4.74,264.4,5.949,6.795,1.266353,2.252,0.002601533,0.004415378,0.08351438 "2017-09-20 07:10:00",13235,"PLVU",12.73,38.57,38.51,38.63,38.38,82,82.7,82,0.651,33.63,33.76,33.45,5.267,5.134,263.4,6.208,6.795,2.198695,2.253,0.002601533,0.004415378,0.08351438 "2017-09-20 07:15:00",13236,"PLVU",12.73,38.57,38.59,38.75,38.45,79.88,82,79.88,0.633,33.21,33.56,32.79,5.491,5.391,265.6,6.299,7.014,3.638283,2.253,0.004566676,0.007597698,0.1270747 "2017-09-20 07:20:00",13237,"PLVU",12.72,38.63,38.71,38.93,38.45,77.08,79.88,76.87,0.613,32.39,32.98,31.99,5.863,5.685,264,6.775,8.99,5.796321,2.254,0.004566676,0.007597698,0.1270747 "2017-09-20 07:25:00",13238,"PLVU",12.72,38.21,38.43,38.69,38.08,76.64,77.35,75.97,0.599,31.77,32.17,31.38,6.176,6.048,258.8,7.211,8.77,8.591408,2.255,0.004566676,0.007597698,0.1270747 "2017-09-20 07:30:00",13239,"PLVU",12.73,37.84,37.98,38.33,37.72,76.34,76.91,76.17,0.588,31.28,31.62,30.92,6.305,6.229,256.4,7.415,7.453,11.44708,2.255,0.007109366,0.0115021,0.1730829 "2017-09-20 07:35:00",13240,"PLVU",12.73,37.6,37.69,37.9,37.54,75.83,76.81,75.83,0.579,30.89,31.2,30.67,6.115,6.17,255.5,7.174,8.33,14.00066,2.255,0.007109366,0.0115021,0.1730829 "2017-09-20 07:40:00",13241,"PLVU",12.73,37.54,37.68,37.84,37.48,75.7,75.83,74.48,0.576,30.53,30.78,30.32,5.996,6.056,259.6,6.774,8.11,16.24175,2.255,0.007109366,0.0115021,0.1730829 "2017-09-20 07:45:00",13242,"PLVU",12.73,37.42,37.43,37.6,37.23,74.99,75.9,74.99,0.568,30.39,30.63,30.19,5.988,6.016,259.7,7.078,8.33,19.12848,2.255,0.008166298,0.01283599,0.2199014 "2017-09-20 07:50:00",13243,"PLVU",12.73,37.78,37.59,37.78,37.42,75.29,75.7,74.85,0.579,30.46,30.68,30.26,5.852,5.966,261.9,6.918,7.453,22.71821,2.256,0.008166298,0.01283599,0.2199014 "2017-09-20 07:55:00",13244,"PLVU",12.74,37.78,37.71,37.96,37.48,76.1,76.1,75.22,0.585,30.72,30.95,30.52,5.728,5.773,260.8,7.407,7.234,27.69454,2.256,0.008166298,0.01283599,0.2199014 "2017-09-20 08:00:00",13245,"PLVU",12.76,38.63,38.18,38.69,37.66,74.04,76.37,74.01,0.589,31.13,31.44,30.84,5.756,5.709,257.2,7.67,8.77,42.22854,2.256,0.01102126,0.01577262,0.266211 "2017-09-20 08:05:00",13246,"PLVU",12.76,38.57,38.62,38.75,38.51,73.4,74.75,73.2,0.582,31.02,31.39,30.74,6.031,5.872,262,9.14,8.77,54.90421,2.257,0.01102126,0.01577262,0.266211 "2017-09-20 08:10:00",13247,"PLVU",12.77,38.93,38.88,39.18,38.57,71.04,73.44,71.04,0.572,30.61,30.92,30.36,6.791,6.407,266.5,7.095,11.18,62.50432,2.257,0.01102126,0.01577262,0.266211 "2017-09-20 08:15:00",13248,"PLVU",12.78,39.54,39.27,39.6,38.99,70.57,71.72,70.13,0.581,30.67,31.01,30.36,7.487,7.161,263.4,8.49,11.4,65.03465,2.258,0.01427595,0.02027258,0.3119559 "2017-09-20 08:20:00",13249,"PLVU",12.81,40.88,40.1,40.88,39.42,69.66,70.87,68.81,0.604,31.02,31.78,30.47,7.847,7.716,269.2,8.13,10.96,85.20473,2.258,0.01427595,0.02027258,0.3119559 "2017-09-20 08:25:00",13250,"PLVU",12.82,41.85,41.32,41.85,40.82,69.08,69.83,66.52,0.622,31.42,32.52,30.85,7.81,7.906,269.3,7.96,10.96,131.8063,2.26,0.01427595,0.02027258,0.3119559 "2017-09-20 08:30:00",13251,"PLVU",12.85,42.21,42,42.33,41.67,65.04,68.95,65.04,0.594,31.88,32.63,31.26,7.762,7.796,266.6,8.6,11.18,178.7957,2.261,0.02667416,0.03539758,0.3562578 "2017-09-20 08:35:00",13252,"PLVU",12.89,42.58,42.36,42.64,42.09,65.61,66.49,64.23,0.608,31.5,32.21,31.02,8.03,7.918,263.6,8.65,11.4,211.4919,2.263,0.02667416,0.03539758,0.3562578 "2017-09-20 08:40:00",13253,"PLVU",12.94,43.06,42.82,43.06,42.52,64.77,66.82,62.94,0.611,31.84,32.72,31.04,8.07,7.99,260.4,9.07,11.18,223.9584,2.265,0.02667416,0.03539758,0.3562578 "2017-09-20 08:45:00",13254,"PLVU",12.99,43.3,43.13,43.31,42.94,63.92,65,62.47,0.609,31.63,32.35,31.02,8.03,8.09,261.7,8.93,10.52,234.1592,2.266,0.03238995,0.04270666,0.3993672 "2017-09-20 08:50:00",13255,"PLVU",13.05,43.78,43.37,43.78,43.18,63.88,64.63,61.56,0.62,31.58,32.59,30.99,7.973,7.991,263.4,8.62,11.18,246.0788,2.267,0.03238995,0.04270666,0.3993672 "2017-09-20 08:55:00",13256,"PLVU",13.13,44.51,44.23,44.69,43.72,60.27,65.43,59.13,0.601,32.04,33.66,31.08,7.887,7.888,263.3,9.19,11.18,260.0844,2.267,0.03238995,0.04270666,0.3993672 "2017-09-20 09:00:00",13257,"PLVU",13.22,44.93,44.71,44.99,44.39,59.02,61.69,58.69,0.598,31.72,32.41,31.25,7.908,7.839,262.8,9.18,10.52,275.0292,2.267,0.03823304,0.04979365,0.4408016 "2017-09-20 09:05:00",13258,"PLVU",13.31,45.53,45.21,45.6,44.81,58.21,61.35,57.4,0.604,31.89,32.97,31.02,7.74,7.786,267.7,9.85,10.52,289.5717,2.269,0.03823304,0.04979365,0.4408016 "2017-09-20 09:10:00",13259,"PLVU",13.41,45.95,45.6,45.95,45.41,58.54,58.95,55.91,0.617,31.37,32.42,30.75,7.948,7.88,266.8,8.68,10.96,303.9655,2.269,0.03823304,0.04979365,0.4408016 "2017-09-20 09:15:00",13260,"PLVU",13.49,46.5,46.28,46.56,45.83,55.24,59.08,54.56,0.594,32.04,32.88,30.9,7.776,7.866,263.5,9.76,10.52,318.3951,2.27,0.04484266,0.0579909,0.480356 "2017-09-20 09:20:00",13261,"PLVU",13.59,47.16,47.03,47.47,46.31,54.49,60.77,54.29,0.601,33.04,34.21,31.21,7.352,7.52,262.3,10.01,9.86,333.3784,2.271,0.04484266,0.0579909,0.480356 "2017-09-20 09:25:00",13262,"PLVU",13.67,47.53,47.34,47.65,47.1,53.35,56.58,51.9,0.597,31.81,32.93,30.35,7.085,7.228,264.7,11.4,10.08,348.0132,2.271,0.04484266,0.0579909,0.480356 "2017-09-20 09:30:00",13263,"PLVU",13.77,48.01,47.68,48.01,47.28,55.77,56.38,52.17,0.635,31.86,33.25,30.93,6.931,7.041,261,8.21,8.99,362.5228,2.272,0.05128468,0.06521391,0.5173151 "2017-09-20 09:35:00",13264,"PLVU",13.89,49.04,48.68,49.17,47.95,55.1,56.72,52.74,0.652,32.97,34.22,31.71,6.642,6.816,256.6,14.33,8.11,377.0849,2.272,0.05128468,0.06521391,0.5173151 "2017-09-20 09:40:00",13265,"PLVU",14.08,49.71,49.38,49.77,48.86,53.75,57.26,52.67,0.653,33.92,34.63,32.91,5.874,6.249,260.9,15.95,7.891,391.7256,2.272,0.05128468,0.06521391,0.5173151 "2017-09-20 09:45:00",13266,"PLVU",14.25,50.38,50.29,50.56,49.65,53.35,56.52,50.92,0.664,34.3,35.27,32.67,5.105,5.47,271.2,17.04,7.014,406.1567,2.273,0.05773633,0.07147904,0.5509534 "2017-09-20 09:50:00",13267,"PLVU",14.4,50.44,49.89,50.44,49.53,54.19,54.93,48.46,0.676,32.67,34.71,31.2,4.89,5.031,284.9,13.91,7.014,420.3533,2.274,0.05773633,0.07147904,0.5509534 "2017-09-20 09:55:00",13268,"PLVU",14.58,50.14,50.54,51.11,50.14,48.69,55.37,48.02,0.601,33.15,35.41,31.4,4.607,4.762,265.1,10.43,6.576,434.4781,2.275,0.05773633,0.07147904,0.5509534 "2017-09-20 10:00:00",13269,"PLVU",14.78,50.86,50.68,51.17,50.08,46.94,51.39,46.94,0.595,32.35,33.58,31.32,4.373,4.449,282.8,13.92,6.138,448.5627,2.274,0.0636756,0.07673343,0.5840495 "2017-09-20 10:05:00",13270,"PLVU",14.9,50.56,50.91,51.23,50.56,47.41,50.58,47.01,0.594,32.32,33.42,31.23,4.151,4.181,301.2,14.04,6.576,462.5161,2.275,0.0636756,0.07673343,0.5840495 "2017-09-20 10:10:00",13271,"PLVU",14.86,51.88,51.5,52.25,50.49,49.43,54.35,47.48,0.65,33.78,35.56,31.4,3.847,3.947,282.1,18.69,5.261,475.9452,2.275,0.0636756,0.07673343,0.5840495 "2017-09-20 10:15:00",13272,"PLVU",14.8,52.49,52.11,52.61,51.64,46.22,51.92,46.19,0.622,33.65,34.9,32.41,3.715,3.859,226.5,28.72,5.699,489.2003,2.275,0.06945352,0.08201246,0.6130365 "2017-09-20 10:20:00",13273,"PLVU",14.75,53.46,52.99,53.52,52.43,45.11,46.6,44.84,0.629,32.57,32.88,32.27,2.736,3.283,166.8,38.56,2.85,502.7456,2.276,0.06945352,0.08201246,0.6130365 "2017-09-20 10:25:00",13274,"PLVU",14.71,53.88,53.91,54.43,53.4,44.4,46.53,44.03,0.629,33.25,34.32,32.55,2.169,2.382,182.6,52.47,4.384,516.4776,2.275,0.06945352,0.08201246,0.6130365 "2017-09-20 10:30:00",13275,"PLVU",14.68,55.27,54.3,55.39,53.57,44.63,46.49,44.23,0.665,33.52,35.01,32.59,1.521,1.761,114,44.37,4.384,530.117,2.275,0.07648394,0.08741933,0.6396881 "2017-09-20 10:35:00",13276,"PLVU",14.66,54.17,54.98,55.51,54.17,44.3,45.85,42.61,0.634,33.4,34.84,32.62,1.863,1.691,78.05,32.47,4.822,543.0702,2.276,0.07648394,0.08741933,0.6396881 "2017-09-20 10:40:00",13277,"PLVU",14.64,54.48,54.22,54.54,53.93,44.6,46.42,43.96,0.645,33.43,34.23,32.52,2.135,2.098,98.7,22.21,3.946,555.3988,2.275,0.07648394,0.08741933,0.6396881 "2017-09-20 10:45:00",13278,"PLVU",14.63,55.14,54.64,55.14,54.23,44.36,46.12,43.22,0.658,33.39,34.32,32.75,2.181,2.186,69.84,49.32,3.726,567.204,2.276,0.08195434,0.0923318,0.662838 "2017-09-20 10:50:00",13279,"PLVU",14.61,54.54,55.05,55.63,54.48,45.24,46.86,42.58,0.656,34.01,35.44,32.64,2.574,2.361,77.09,17.72,5.261,578.7396,2.275,0.08195434,0.0923318,0.662838 "2017-09-20 10:55:00",13280,"PLVU",14.6,54.9,54.87,55.26,54.41,42.74,47.67,41.83,0.628,33.17,35.26,32.33,2.267,2.467,47.85,48.93,4.384,590.1812,2.275,0.08195434,0.0923318,0.662838 "2017-09-20 11:00:00",13281,"PLVU",14.59,55.51,55.13,55.51,54.9,42.98,46.28,41.6,0.646,33.03,35.13,32.02,2.519,2.419,89.7,27.26,5.699,601.1824,2.275,0.08740824,0.09920608,0.6830612 "2017-09-20 11:05:00",13282,"PLVU",14.59,56.84,56.18,57.02,55.39,40.38,43.59,40.05,0.637,33.19,34.4,32.32,1.856,2.2,130.9,40.1,3.946,612.0374,2.275,0.08740824,0.09920608,0.6830612 "2017-09-20 11:10:00",13283,"PLVU",14.58,56.6,56.68,57.02,56.36,39.58,42.2,39.2,0.619,32.96,33.92,32.3,1.929,1.853,134.1,20.55,3.507,622.6699,2.275,0.08740824,0.09920608,0.6830612 "2017-09-20 11:15:00",13284,"PLVU",14.58,56.23,56.62,56.96,56.23,41.36,41.53,38.97,0.638,32.73,33.63,32.15,1.591,1.741,230.6,55.86,2.63,633.2123,2.275,0.09326529,0.1047256,0.700442 "2017-09-20 11:20:00",13285,"PLVU",14.57,56.9,56.23,56.9,55.75,41.4,43.79,40.72,0.654,33.35,34.48,32.59,1.576,1.587,69.69,70.13,4.165,642.8734,2.275,0.09326529,0.1047256,0.700442 "2017-09-20 11:25:00",13286,"PLVU",14.57,57.81,57.72,58.18,56.84,43.01,44.4,39.04,0.702,34.77,36.27,33.17,1.783,1.631,114.6,34.59,5.042,651.9966,2.275,0.09326529,0.1047256,0.700442 "2017-09-20 11:30:00",13287,"PLVU",14.56,58.78,57.92,58.78,57.45,37.28,42.88,37.28,0.63,33.34,35.42,32.42,1.924,1.932,155.6,27.58,5.261,660.8759,2.274,0.09777873,0.1090196,0.7130957 "2017-09-20 11:35:00",13288,"PLVU",14.56,57.21,58.05,58.9,57.08,41.09,41.5,36.27,0.657,33.29,34.81,31.99,2.239,2.023,207.8,31.29,5.918,669.959,2.274,0.09777873,0.1090196,0.7130957 "2017-09-20 11:40:00",13289,"PLVU",14.56,57.69,57.5,57.93,56.9,38.46,41.97,37.86,0.625,33.05,34.32,32.01,1.864,2.099,237.7,29.05,3.069,678.541,2.274,0.09777873,0.1090196,0.7130957 "2017-09-20 11:45:00",13290,"PLVU",14.56,57.33,57.72,57.93,57.33,38.7,39.68,37.62,0.621,32.67,33.52,32.04,1.767,1.714,283.5,43.75,3.288,686.2918,2.273,0.1021012,0.1144382,0.7240345 "2017-09-20 11:50:00",13291,"PLVU",14.55,57.99,57.34,57.99,56.96,38.29,40.28,38.09,0.629,32.61,33.44,31.8,1.464,1.696,47.1,51.04,3.069,693.7474,2.274,0.1021012,0.1144382,0.7240345 "2017-09-20 11:55:00",13292,"PLVU",14.55,59.75,58.97,59.75,57.93,38.9,43.59,37.82,0.681,34.58,37.06,32.48,1.674,1.436,173.1,80.6,5.699,700.8918,2.274,0.1021012,0.1144382,0.7240345 "2017-09-20 12:00:00",13293,"PLVU",14.55,59.03,59.21,59.94,58.42,39.24,39.91,35.97,0.669,33.34,34.65,32.62,1.647,1.771,261.4,61.45,3.946,708.4155,2.273,0.1057096,0.1175188,0.730076 "2017-09-20 12:05:00",13294,"PLVU",14.55,58.66,59.06,59.51,58.6,39.74,42.54,38.09,0.669,34.38,36.06,33.43,2.133,1.84,66.88,23.58,5.48,714.6731,2.273,0.1057096,0.1175188,0.730076 "2017-09-20 12:10:00",13295,"PLVU",14.54,59.63,59.12,59.75,58.42,37.69,42.2,37.48,0.657,34.75,36.33,33.68,2.401,2.417,39.18,30.66,4.603,720.7069,2.273,0.1057096,0.1175188,0.730076 "2017-09-20 12:15:00",13296,"PLVU",14.54,59.75,59.62,60.12,59.08,37.72,42.14,36.88,0.66,34.74,36.62,33.34,2.603,2.373,57.97,62.18,5.261,725.6275,2.272,0.1094039,0.1230089,0.7319602 "2017-09-20 12:20:00",13297,"PLVU",14.54,60.6,59.83,60.6,59.15,39.17,39.17,36.64,0.707,34.15,35.65,33.44,2.15,2.448,7.605,74.23,4.822,730.8833,2.272,0.1094039,0.1230089,0.7319602 "2017-09-20 12:25:00",13298,"PLVU",14.53,60.48,60.64,61.21,60.24,40.05,40.08,36.44,0.72,35,36.33,33.89,1.931,1.997,71.98,44.1,5.699,735.8908,2.273,0.1094039,0.1230089,0.7319602 "2017-09-20 12:30:00",13299,"PLVU",14.53,59.88,60.04,60.79,59.21,37.35,41.73,36.78,0.657,35.06,37.16,33.35,2.944,2.577,102.4,19.39,8.99,740.1873,2.272,0.1126117,0.1269887,0.731328 "2017-09-20 12:35:00",13300,"PLVU",14.53,60,60.32,60.85,59.81,35.4,38.63,34.99,0.625,33.97,35.3,32.57,3.418,3.064,93.6,18.37,5.918,744.5679,2.272,0.1126117,0.1269887,0.731328 "2017-09-20 12:40:00",13301,"PLVU",14.53,60.24,60.36,60.66,60,35.56,36.78,34.32,0.633,32.9,33.93,32.12,3.273,3.351,47.8,39.32,3.946,748.899,2.271,0.1126117,0.1269887,0.731328 "2017-09-20 12:45:00",13302,"PLVU",14.53,59.87,60.59,61.09,59.87,33.68,36.88,33.57,0.592,32.89,34.18,31.23,2.34,2.668,18.17,37.89,4.384,753.4465,2.271,0.1154263,0.1322253,0.7288402 "2017-09-20 12:50:00",13303,"PLVU",14.53,61.69,60.82,61.94,59.75,33.54,36.27,32.6,0.629,32.73,34.4,31.23,1.987,2.207,41.87,40.09,4.603,756.4746,2.27,0.1154263,0.1322253,0.7288402 "2017-09-20 12:55:00",13304,"PLVU",14.53,61.45,61.32,61.69,60.78,34.86,35.33,32.16,0.648,32.73,33.83,31.18,2.25,2.123,42.2,41.46,4.603,760.236,2.27,0.1154263,0.1322253,0.7288402 "2017-09-20 13:00:00",13305,"PLVU",14.53,61.94,61.68,62.18,61.33,35.39,36.3,33.24,0.67,33.32,34.71,32.59,2.007,2.151,198.2,73.43,3.726,763.6489,2.27,0.1168218,0.1315297,0.7216005 "2017-09-20 13:05:00",13306,"PLVU",14.53,62.18,62.58,63.03,61.94,32.8,35.83,32.29,0.626,34.03,35.22,32.32,2.107,2.047,111,31.55,5.261,768.7894,2.27,0.1168218,0.1315297,0.7216005 "2017-09-20 13:10:00",13307,"PLVU",14.53,62.9,62.59,62.9,62.18,30.03,34.42,29.9,0.588,32.62,34.2,30.89,1.915,1.978,106.8,31.21,4.165,769.8095,2.27,0.1168218,0.1315297,0.7216005 "2017-09-20 13:15:00",13308,"PLVU",14.53,62.36,62.47,62.9,62.18,32.09,32.09,29.63,0.616,31.43,32.35,30.57,1.883,1.935,143.2,63.28,3.288,770.6287,2.27,0.1185869,0.1331879,0.7107317 "2017-09-20 13:20:00",13309,"PLVU",14.53,63.02,63,63.51,62.17,34.38,34.38,30.77,0.676,32.84,34.52,31.87,1.67,1.721,129.4,90.9,6.138,770.7803,2.27,0.1185869,0.1331879,0.7107317 "2017-09-20 13:25:00",13310,"PLVU",14.53,62.66,62.92,63.26,62.59,31.65,34.52,30.54,0.614,32.81,34.67,31.3,1.946,1.853,46.37,24.1,5.48,771.6603,2.27,0.1185869,0.1331879,0.7107317 "2017-09-20 13:30:00",13311,"PLVU",14.53,62.35,62.26,62.72,61.93,31.08,32.7,30,0.597,31.63,32.57,30.6,2.128,2.041,15.63,13.84,4.165,770.7428,2.269,0.1178835,0.132145,0.6964939 "2017-09-20 13:35:00",13312,"PLVU",14.52,64.96,63.94,65.32,62.29,28.68,31.08,28.08,0.603,31.75,33.25,30.66,1.935,2.041,58.85,89.7,4.165,767.5289,2.269,0.1178835,0.132145,0.6964939 "2017-09-20 13:40:00",13313,"PLVU",14.52,64.29,64.65,65.14,64.11,32.22,35.26,27.74,0.662,33.63,36.29,30.64,1.982,1.799,20.98,57.87,6.795,764.567,2.269,0.1178835,0.132145,0.6964939 "2017-09-20 13:45:00",13314,"PLVU",14.52,63.5,63.34,64.29,63.02,30.91,34.11,30.47,0.618,33.17,34.43,32.16,2.493,2.235,56.9,25.25,5.699,762.6063,2.27,0.1182139,0.133201,0.6781616 "2017-09-20 13:50:00",13315,"PLVU",14.52,64.35,63.65,64.35,63.02,29.12,31.78,28.55,0.6,31.66,32.95,30.62,2.694,2.741,114.2,47.94,3.946,756.5974,2.269,0.1182139,0.133201,0.6781616 "2017-09-20 13:55:00",13316,"PLVU",14.52,64.65,64.76,65.2,64.23,29.05,31.75,27.77,0.605,32.36,34.33,30.58,2.536,2.65,60.86,73.15,5.918,749.9594,2.269,0.1182139,0.133201,0.6781616 "2017-09-20 14:00:00",13317,"PLVU",14.52,65.74,64.95,65.81,64.35,29.66,31.48,27.23,0.641,32,33.97,30.39,2.166,2.401,68.15,52.97,4.603,746.0207,2.268,0.1170745,0.1341226,0.6578246 "2017-09-20 14:05:00",13318,"PLVU",14.51,64.71,65.33,66.11,64.41,29.83,30.67,27.33,0.622,32.5,34.12,31.23,2.424,2.277,53.26,37.09,4.384,746.0402,2.268,0.1170745,0.1341226,0.6578246 "2017-09-20 14:10:00",13319,"PLVU",14.51,64.77,64.7,65.08,64.35,30.74,31.31,28.72,0.642,32.41,33.53,31.65,2.171,2.421,345.2,34.76,3.726,744.1269,2.268,0.1170745,0.1341226,0.6578246 "2017-09-20 14:15:00",13320,"PLVU",14.51,66.05,66.1,66.77,64.77,30.6,32.69,28.78,0.669,34.14,36.18,32.68,1.861,1.885,50.69,72.86,5.261,738.0655,2.268,0.1159479,0.1316504,0.6325341 "2017-09-20 14:20:00",13321,"PLVU",14.51,65.99,66.03,66.17,65.8,29.73,33.47,29.32,0.648,34.45,36.51,33.18,2.067,1.871,98.9,19.87,5.699,729.8787,2.268,0.1159479,0.1316504,0.6325341 "2017-09-20 14:25:00",13322,"PLVU",14.5,64.89,65.55,66.05,64.83,31.95,33.97,29.22,0.671,34.26,36.78,32.97,2.478,2.208,27.92,23.8,5.699,721.8187,2.269,0.1159479,0.1316504,0.6325341 "2017-09-20 14:30:00",13323,"PLVU",14.5,65.14,64.7,65.14,64.35,32.59,34.78,31.28,0.69,34.69,36.36,33.48,3.079,2.977,55.32,24.7,7.234,716.9595,2.267,0.112217,0.1279982,0.603851 "2017-09-20 14:35:00",13324,"PLVU",14.49,65.68,65.46,65.8,65.14,30.54,33.23,29.73,0.659,34.03,36.01,33.06,2.625,2.965,31.93,47.83,4.822,707.2704,2.267,0.112217,0.1279982,0.603851 "2017-09-20 14:40:00",13325,"PLVU",14.49,66.65,66.77,67.56,65.68,34.01,34.01,28.31,0.759,34.59,37.44,33.2,2.464,2.47,121.1,67.49,7.453,703.9948,2.268,0.112217,0.1279982,0.603851 "2017-09-20 14:45:00",13326,"PLVU",14.49,67.38,66.79,67.5,66.41,28.31,34.11,28.31,0.648,34.94,37.52,32.83,2.409,2.355,89.5,21.3,6.576,698.1703,2.266,0.1117827,0.1285854,0.5735822 "2017-09-20 14:50:00",13327,"PLVU",14.48,67.32,67.14,67.5,66.77,31.34,34.92,28.11,0.716,35.24,38.6,33.28,3.228,2.667,102.2,32.92,8.33,697.8907,2.267,0.1117827,0.1285854,0.5735822 "2017-09-20 14:55:00",13328,"PLVU",14.47,66.65,67.18,67.5,66.65,30.64,33.7,29.39,0.684,35.62,37.96,34.29,4.12,3.743,89.7,18.64,7.891,693.1155,2.266,0.1117827,0.1285854,0.5735822 "2017-09-20 15:00:00",13329,"PLVU",14.47,67.02,66.88,67.14,66.35,32.69,40.18,30.57,0.739,37.35,42.16,34.7,4.639,4.387,126.9,30.24,8.11,685.4207,2.265,0.1108523,0.1307581,0.5392896 "2017-09-20 15:05:00",13330,"PLVU",14.46,67.08,67.01,67.26,66.53,35.73,35.73,28.14,0.809,35.4,39.08,33,4.85,4.855,105.4,25.24,8.33,672.1875,2.265,0.1108523,0.1307581,0.5392896 "2017-09-20 15:10:00",13331,"PLVU",14.46,67.99,67.64,68.05,67.02,30.67,39.64,28.11,0.717,36.84,41.87,33.52,4.424,4.735,105.5,32.63,6.357,665.3207,2.264,0.1108523,0.1307581,0.5392896 "2017-09-20 15:15:00",13332,"PLVU",14.45,68.23,68.33,68.84,67.81,33.7,35.93,30.06,0.794,38.1,40.03,35.53,4.355,4.365,111.9,30.6,10.3,659.6551,2.263,0.1121502,0.135451,0.5032519 "2017-09-20 15:20:00",13333,"PLVU",14.45,67.99,67.87,68.29,67.5,28.48,35.05,27.17,0.665,35.17,39.5,32.74,4.188,4.3,112.8,17.27,8.33,659.0308,2.264,0.1121502,0.135451,0.5032519 "2017-09-20 15:25:00",13334,"PLVU",14.45,69.08,68.35,69.08,67.93,33.16,35.32,27.84,0.804,36.35,40.34,33.51,4.219,4.134,111.1,28.75,7.453,650.54,2.264,0.1121502,0.135451,0.5032519 "2017-09-20 15:30:00",13335,"PLVU",14.44,69.44,68.75,69.44,68.23,28.11,33.74,27.17,0.69,35.52,39.43,33.24,3.88,4.17,104.9,27.19,8.55,640.8332,2.264,0.1076902,0.1299281,0.4663684 "2017-09-20 15:35:00",13336,"PLVU",14.44,69.5,69.17,69.57,68.72,33.03,35.52,27.13,0.813,36.46,40.87,33.65,3.847,3.739,86.5,23.23,7.672,630.8698,2.264,0.1076902,0.1299281,0.4663684 "2017-09-20 15:40:00",13337,"PLVU",14.44,68.66,69.11,69.57,68.59,30.94,33.16,27.37,0.74,35.95,39.36,33.97,4.101,4.03,87.2,15.38,6.795,620.3742,2.264,0.1076902,0.1299281,0.4663684 "2017-09-20 15:45:00",13338,"PLVU",14.43,69.2,69.09,69.69,68.47,28.65,33.3,27.84,0.698,36.73,39.41,34.92,4.425,4.076,81,22.58,7.014,608.0336,2.264,0.1011433,0.1223011,0.4259512 "2017-09-20 15:50:00",13339,"PLVU",14.42,69.44,69.47,70.05,68.84,27.43,34.24,26.66,0.674,37.03,39.86,34.04,4.402,4.449,74.36,16.34,5.918,593.2872,2.264,0.1011433,0.1223011,0.4259512 "2017-09-20 15:55:00",13340,"PLVU",14.42,69.32,69.7,70.11,69.26,28.45,31.88,26.63,0.696,35.81,38.43,33.7,4.191,4.245,73.84,29.12,6.576,591.3127,2.263,0.1011433,0.1223011,0.4259512 "2017-09-20 16:00:00",13341,"PLVU",14.1,69.44,69.91,70.53,69.26,28.45,33.97,28.04,0.698,37.63,40.72,35.05,4.442,4.192,84.3,21.13,9.86,588.5129,2.264,0.09769998,0.1199075,0.3838774 "2017-09-20 16:05:00",13342,"PLVU",14.45,67.86,67.93,69.44,67.26,35.83,38.02,28.31,0.833,39.4,41.02,35.13,4.28,4.459,119.4,19.38,6.795,489.9062,2.264,0.09769998,0.1199075,0.3838774 "2017-09-20 16:10:00",13343,"PLVU",14.43,68.28,68.51,69.07,67.74,35.72,39.46,33.97,0.843,40.69,43.18,38.8,4.706,4.452,104,11.09,7.672,444.5969,2.263,0.09769998,0.1199075,0.3838774 "2017-09-20 16:15:00",13344,"PLVU",14.03,66.76,67.45,68.28,66.64,40.85,40.85,34.24,0.915,41.04,42.32,38.41,4.165,4.658,95.2,11.39,7.014,340.129,2.262,0.05608732,0.07450566,0.3383532 "2017-09-20 16:20:00",13345,"PLVU",14.48,66.16,66.11,66.76,65.79,43.61,45.94,36.73,0.956,41.76,44.77,38.76,4.145,4.12,69.64,15.75,5.48,294.6228,2.26,0.05608732,0.07450566,0.3383532 "2017-09-20 16:25:00",13346,"PLVU",14.47,67.07,66.74,67.25,65.98,38.62,45.8,38.35,0.874,42.73,44.81,40.86,3.507,3.926,51.68,15.45,5.48,229.5986,2.258,0.05608732,0.07450566,0.3383532 "2017-09-20 16:30:00",13347,"PLVU",14.47,68.22,67.45,68.22,66.95,35.02,38.62,33.23,0.825,39.13,41.02,37.49,3.624,3.47,34,15.06,6.576,246.722,2.257,0.0513205,0.06665999,0.2934758 "2017-09-20 16:35:00",13348,"PLVU",14.47,68.41,68.5,68.89,67.98,33.03,36.26,31.07,0.783,39.15,40.67,36.85,3.953,3.771,37.71,15.91,6.576,360.2386,2.257,0.0513205,0.06665999,0.2934758 "2017-09-20 16:40:00",13349,"PLVU",14.47,67.38,67.74,68.41,67.38,35.02,37.27,31.58,0.801,38.94,40.59,36.68,4.461,4.139,47.67,11.78,7.014,359.9005,2.258,0.0513205,0.06665999,0.2934758 "2017-09-20 16:45:00",13350,"PLVU",14.48,68.17,67.46,68.23,67.07,36.16,39.3,33.1,0.85,40.13,41.69,37.39,4.488,4.585,35.89,11.22,7.453,346.5803,2.258,0.05649247,0.07415469,0.2491498 "2017-09-20 16:50:00",13351,"PLVU",14.49,69.38,68.82,69.44,68.23,34.34,38.96,33.2,0.841,40.51,42.92,38.66,3.952,4.241,66.6,18.16,5.48,318.7487,2.257,0.05649247,0.07415469,0.2491498 "2017-09-20 16:55:00",13352,"PLVU",14.48,70.17,69.76,70.23,69.32,34.68,38.12,32.35,0.873,41.11,43.31,38.78,3.699,3.83,71.21,11.12,6.138,362.6608,2.258,0.05649247,0.07415469,0.2491498 "2017-09-20 17:00:00",13353,"PLVU",14.47,70.41,70.48,70.77,70.17,33.5,36.26,27.87,0.85,39.66,42.44,35.67,3.811,3.702,72.24,15.42,6.795,423.294,2.259,0.07139539,0.08975204,0.2029479 "2017-09-20 17:05:00",13354,"PLVU",14.46,70.9,70.53,71.02,70.29,32.79,33.5,27.84,0.846,38.17,40.37,35.59,4.089,3.968,75.13,10.35,5.918,424.7149,2.259,0.07139539,0.08975204,0.2029479 "2017-09-20 17:10:00",13355,"PLVU",14.47,69.74,70.62,71.26,69.68,31.58,34.58,28.11,0.784,38.94,41.82,36.23,4.132,4.169,77.41,10.97,5.918,407.4243,2.259,0.07139539,0.08975204,0.2029479 "2017-09-20 17:15:00",13356,"PLVU",14.47,71.02,70.26,71.2,69.68,37.28,38.15,31.85,0.966,41.99,44.19,38.56,3.442,3.739,86.9,14.93,4.603,338.7761,2.26,0.05833444,0.076487,0.1576299 "2017-09-20 17:20:00",13357,"PLVU",14.23,69.68,70.62,71.14,69.68,36.53,38.69,33.74,0.904,42.6,44.29,40.33,3.571,3.44,73.97,14.15,6.138,318.4388,2.261,0.05833444,0.076487,0.1576299 "2017-09-20 17:25:00",13358,"PLVU",13.94,66.89,68.27,69.68,66.89,42.53,45.36,33.9,0.957,43.35,45.81,39.71,3.73,3.632,74.35,15.25,6.357,242.5806,2.26,0.05833444,0.076487,0.1576299 "2017-09-20 17:30:00",13359,"PLVU",14.51,67.74,66.85,67.74,66.53,41.96,45.5,40.95,0.972,43.67,44.97,42.75,5.167,4.372,74.42,6.232,9.21,208.1905,2.26,0.03036414,0.04450892,0.1123418 "2017-09-20 17:35:00",13360,"PLVU",13.99,67.26,67.51,67.8,67.2,41.52,45.63,39.06,0.946,43.66,46.06,41.54,5.676,5.545,85.4,9.61,8.55,159.0863,2.258,0.03036414,0.04450892,0.1123418 "2017-09-20 17:40:00",13361,"PLVU",14.29,66.77,66.93,67.26,66.65,43.41,46.14,41.56,0.972,44.36,45.47,43.08,5.005,5.339,97.6,24.88,3.946,154.6809,2.257,0.03036414,0.04450892,0.1123418 "2017-09-20 17:45:00",13362,"PLVU",13.91,65.07,66.85,67.5,65.01,52.04,58.71,41.93,1.099,45.78,51.43,43.26,3.667,4.387,330,73.56,5.48,150.0394,2.255,0.02226917,0.03798769,0.0705129 "2017-09-20 17:50:00",13363,"PLVU",13.85,65.56,65.4,65.8,64.83,48.63,52.24,38.42,1.045,44.53,47.11,39.27,2.673,3.059,37.74,53.99,5.261,113.6304,2.255,0.02226917,0.03798769,0.0705129 "2017-09-20 17:55:00",13364,"PLVU",13.99,66.17,65.47,66.29,64.83,43.41,51.09,38.59,0.952,43.63,47.15,39.61,3.274,2.933,105.4,42.19,9.86,104.9926,2.254,0.02226917,0.03798769,0.0705129 "2017-09-20 18:00:00",13365,"PLVU",14.59,67.68,66.27,67.75,65.38,37.55,49.34,35.12,0.868,42.03,46.5,38.34,3.373,3.299,292.1,46.4,5.48,102.4746,2.253,0.01555671,0.02553208,0.03560457 "2017-09-20 18:05:00",13366,"PLVU",14.56,69.69,68.64,69.69,67.68,33.67,38.05,32.56,0.834,39.35,41.38,38.11,2.918,3.212,21.6,20.12,4.603,153.4562,2.253,0.01555671,0.02553208,0.03560457 "2017-09-20 18:10:00",13367,"PLVU",14.55,69.87,69.95,70.29,69.63,33.1,36.84,28.85,0.825,39.78,42.66,36.06,2.479,2.675,22.62,29.91,5.042,205.5974,2.254,0.01555671,0.02553208,0.03560457 "2017-09-20 18:15:00",13368,"PLVU",14.51,69.2,69.71,70.05,69.2,32.46,33.77,31.34,0.79,39.03,40.23,38,2.981,2.773,11.21,12.79,6.138,228.7953,2.255,0.0331865,0.04589471,0.01514447 "2017-09-20 18:20:00",13369,"PLVU",14.53,68.72,68.9,69.32,68.53,36.06,36.94,32.09,0.864,40.1,41.42,38.15,3.766,3.347,21.39,16.82,5.699,209.994,2.256,0.0331865,0.04589471,0.01514447 "2017-09-20 18:25:00",13370,"PLVU",14.52,68.9,68.92,69.32,68.66,34.75,36.8,30.74,0.838,39.68,41.56,36.89,4.045,3.933,46,19.47,6.795,191.5728,2.257,0.0331865,0.04589471,0.01514447 "2017-09-20 18:30:00",13371,"PLVU",14.52,68.23,68.46,68.96,68.11,35.86,37.61,33.33,0.845,40.27,41.71,38.32,4.426,4.103,33.54,12.86,9.64,178.7249,2.257,0.02178083,0.03064871,2.5E-007 "2017-09-20 18:35:00",13372,"PLVU",14.52,68.96,68.43,68.96,68.05,33.43,36.54,32.9,0.808,39.54,40.73,38.2,4.27,4.435,18.12,18.36,7.453,170.8396,2.258,0.02178083,0.03064871,2.5E-007 "2017-09-20 18:40:00",13373,"PLVU",14.52,69.26,69.37,69.63,68.84,32.46,34.95,31.82,0.792,39.11,40.42,38.22,3.784,4.018,352,25.85,6.138,156.3322,2.258,0.02178083,0.03064871,2.5E-007 "2017-09-20 18:45:00",13374,"PLVU",13.85,68.23,68.64,69.32,68.23,34.58,35.32,32.22,0.815,38.87,40.42,37.56,2.783,3.478,42.41,41.12,5.699,132.5693,2.258,0.01786344,0.02545618,2.5E-007 "2017-09-20 18:50:00",13375,"PLVU",13.75,66.65,67.69,68.35,66.59,37.55,39.84,34.55,0.838,40.46,42.46,39.15,2.197,2.326,9.51,16.44,3.726,93.75456,2.258,0.01786344,0.02545618,2.5E-007 "2017-09-20 18:55:00",13376,"PLVU",13.66,65.26,66.12,66.77,65.26,39.64,46.78,37.55,0.842,41.87,45.11,39.94,1.685,1.945,90.9,95.8,3.726,57.70308,2.257,0.01786344,0.02545618,2.5E-007 "2017-09-20 19:00:00",13377,"PLVU",13.57,64.83,65.31,65.56,64.83,44.42,44.49,36.77,0.93,40.24,43.28,38.2,1.394,1.471,60.27,49.66,3.507,37.54385,2.255,0.004194394,0.007072839,2.5E-007 "2017-09-20 19:05:00",13378,"PLVU",13.5,64.35,64.52,64.89,64.23,39.74,44.56,37.95,0.818,39.78,42.82,38.38,2.575,2.034,91.7,17.28,9.21,31.69049,2.255,0.004194394,0.007072839,2.5E-007 "2017-09-20 19:10:00",13379,"PLVU",13.43,63.8,64.25,64.47,63.68,41.73,41.79,39.33,0.843,39.71,40.45,39.02,3.07,2.831,25.89,75.95,5.48,28.68184,2.253,0.004194394,0.007072839,2.5E-007 "2017-09-20 19:15:00",13380,"PLVU",13.34,63.44,63.49,63.8,63.2,40.95,42.94,39.3,0.817,39.37,40.61,38.06,3.492,3.152,18.53,76.09,8.55,22.0908,2.253,0.005162954,0.008355581,2.5E-007 "2017-09-20 19:20:00",13381,"PLVU",13.26,63.8,63.63,63.86,63.26,39.5,41.79,38.36,0.798,38.65,39.9,37.87,3.349,3.487,38.39,12.43,7.453,14.92828,2.252,0.005162954,0.008355581,2.5E-007 "2017-09-20 19:25:00",13382,"PLVU",13.2,63.38,63.55,63.86,63.26,40.01,40.51,38.76,0.796,38.64,39.24,38.07,3.517,3.431,14.15,14.18,4.603,7.10615,2.251,0.005162954,0.008355581,2.5E-007 "2017-09-20 19:30:00",13383,"PLVU",13.13,62.53,62.77,63.38,62.35,41.59,42.06,39.7,0.803,38.85,39.43,38.26,3.542,3.708,3.632,8.05,4.165,2.807824,2.25,0.00647734,0.01005947,2.5E-007 "2017-09-20 19:35:00",13384,"PLVU",13.08,61.98,62.32,62.59,61.86,42.94,43.58,40.55,0.814,38.83,39.88,38.17,2.885,3.073,30.68,13.86,5.699,1.133967,2.25,0.00647734,0.01005947,2.5E-007 "2017-09-20 19:40:00",13385,"PLVU",13.04,61.86,61.44,62.04,61.01,42.54,45.3,41.56,0.803,39.2,40.31,38.01,3.481,3.201,30,9.09,6.795,0.2404452,2.25,0.00647734,0.01005947,2.5E-007 "2017-09-20 19:45:00",13386,"PLVU",13.02,62.17,62.32,62.65,61.74,42.27,42.54,39.94,0.806,38.45,39.29,37.6,4.072,3.798,31.84,8.12,6.795,0.1038038,2.249,0.005365094,0.008488425,2.5E-007 "2017-09-20 19:50:00",13387,"PLVU",13,61.51,61.66,62.29,61.26,42.94,44.36,42.27,0.8,39.18,40.01,38.48,4.687,4.417,30.08,7.034,6.357,0.09989195,2.25,0.005365094,0.008488425,2.5E-007 "2017-09-20 19:55:00",13388,"PLVU",12.98,61.21,61.29,61.63,61.02,44.76,45.03,42.94,0.825,39.29,39.78,38.79,4.418,4.541,37.45,9.32,5.918,0.02931363,2.25,0.005365094,0.008488425,2.5E-007 "2017-09-20 20:00:00",13389,"PLVU",12.97,60.48,60.87,61.21,60.48,48.24,48.24,44.36,0.867,40,40.89,39.19,4.155,4.264,42.99,9.34,6.357,4.372185E-006,2.25,0.007409969,0.01094393,2.5E-007 "2017-09-20 20:05:00",13390,"PLVU",12.96,60.72,60.36,60.72,60,46.11,49.89,45.78,0.836,40.42,41.45,39.62,4.101,4.155,43.01,9.21,6.357,0,2.25,0.007409969,0.01094393,2.5E-007 "2017-09-20 20:10:00",13391,"PLVU",12.96,60.12,60.52,60.85,60.12,46.89,47.46,45.2,0.832,39.89,40.43,39.32,4.014,4.096,26.44,11.01,5.699,0,2.249,0.007409969,0.01094393,2.5E-007 "2017-09-20 20:15:00",13392,"PLVU",12.96,59.75,60.02,60.24,59.75,48.1,48.98,46.65,0.842,40.19,40.86,39.66,3.866,3.897,32.83,7.382,5.48,0,2.25,0.005983953,0.009034259,2.5E-007 "2017-09-20 20:20:00",13393,"PLVU",12.95,60,59.88,60.06,59.75,46.59,48.2,46.45,0.823,39.89,40.3,39.25,3.663,3.769,36.36,8.48,5.699,0,2.25,0.005983953,0.009034259,2.5E-007 "2017-09-20 20:25:00",13394,"PLVU",12.95,59.87,60.05,60.36,59.75,47.4,47.46,45.27,0.833,39.58,40.1,38.83,3.661,3.664,32.65,6.249,5.261,0,2.25,0.005983953,0.009034259,2.5E-007 "2017-09-20 20:30:00",13395,"PLVU",12.94,59.45,59.64,59.93,59.33,47.66,48.61,46.59,0.825,39.69,40.27,39.07,3.607,3.665,33.96,5.688,4.603,0,2.25,0.005163049,0.007982302,2.5E-007 "2017-09-20 20:35:00",13396,"PLVU",12.94,59.21,59.22,59.51,58.96,47.9,48.74,46.99,0.822,39.45,40.01,38.95,3.498,3.527,29.18,8.28,4.603,0,2.25,0.005163049,0.007982302,2.5E-007 "2017-09-20 20:40:00",13397,"PLVU",12.94,59.08,59.08,59.26,58.9,47.43,48,46.75,0.811,39.11,39.5,38.68,3.254,3.386,27.28,5.764,4.384,0,2.25,0.005163049,0.007982302,2.5E-007 "2017-09-20 20:45:00",13398,"PLVU",12.93,59.27,59.04,59.33,58.84,45.81,48.27,45.81,0.788,38.82,39.64,38.29,3.009,3.132,22.56,5.511,3.726,0,2.25,0.004242143,0.006761921,2.5E-007 "2017-09-20 20:50:00",13399,"PLVU",12.93,59.75,59.64,59.94,59.21,43.89,45.91,43.62,0.768,37.96,38.53,37.53,2.753,2.894,18.77,5.124,3.288,0,2.249,0.004242143,0.006761921,2.5E-007 "2017-09-20 20:55:00",13400,"PLVU",12.93,60.24,60.01,60.3,59.75,42.64,44.19,42.07,0.76,37.48,38.06,37,2.436,2.596,12.75,6.742,3.069,0,2.249,0.004242143,0.006761921,2.5E-007 "2017-09-20 21:00:00",13401,"PLVU",12.93,60.06,60.18,60.36,60,43.15,43.76,42.1,0.764,37.45,38.07,37.09,2.265,2.34,24.22,7.452,2.63,0,2.249,0.002888173,0.005058079,2.5E-007 "2017-09-20 21:05:00",13402,"PLVU",12.92,60.18,60.17,60.36,60,43.96,44.09,41.83,0.781,37.59,38.29,36.88,2.084,2.186,17.18,6.65,2.63,0,2.25,0.002888173,0.005058079,2.5E-007 "2017-09-20 21:10:00",13403,"PLVU",12.92,55.57,58.02,60.12,55.57,57.78,57.81,43.01,0.87,40.04,41.25,37.35,1.633,1.893,357.8,6.454,1.973,0,2.25,0.002888173,0.005058079,2.5E-007 "2017-09-20 21:15:00",13404,"PLVU",12.92,50.65,53.35,55.51,50.65,67.49,67.49,57.64,0.848,40.23,40.87,39.4,1.438,1.416,247.7,31.61,4.165,0,2.249,-0.0001927715,0.0004989144,2.5E-007 "2017-09-20 21:20:00",13405,"PLVU",12.92,48.1,49.14,50.65,48.04,71.94,72.68,67.42,0.822,39.76,40.31,39.25,1.977,1.713,250.1,4.772,4.165,0,2.248,-0.0001927715,0.0004989144,2.5E-007 "2017-09-20 21:25:00",13406,"PLVU",12.92,47.25,48.1,48.59,47.25,76.96,76.96,70.79,0.852,40.13,40.61,39.24,2.858,2.387,229,5.667,3.946,0,2.247,-0.0001927715,0.0004989144,2.5E-007 "2017-09-20 21:30:00",13407,"PLVU",12.91,47.01,46.97,47.32,46.71,77.53,78.38,76.93,0.851,40.43,40.53,40.31,3.273,3.22,237.8,6.922,3.946,0,2.247,-0.001118099,-0.001070569,2.5E-007 "2017-09-20 21:35:00",13408,"PLVU",12.91,47.32,47.3,47.62,47.01,75.78,77.53,75.78,0.841,40.39,40.83,40,3.108,3.152,232.9,17,3.946,0,2.246,-0.001118099,-0.001070569,2.5E-007 "2017-09-20 21:40:00",13409,"PLVU",12.91,48.77,48.29,49.56,47.19,70.42,76.12,67.55,0.825,39.47,40.24,38.67,3.161,3.016,266.1,24.79,6.576,0,2.245,-0.001118099,-0.001070569,2.5E-007 "2017-09-20 21:45:00",13410,"PLVU",12.91,56.48,51.04,56.54,48.53,47.53,70.39,47.53,0.74,38.27,39.58,36.61,4.062,3.619,295.5,55.34,7.891,0,2.244,0.0004360867,0.001114344,2.5E-007 "2017-09-20 21:50:00",13411,"PLVU",12.9,60.85,55.98,60.97,52.47,37.38,59.8,37.38,0.68,37.08,39.34,34.18,5.235,4.834,244.9,49.96,12.93,0,2.246,0.0004360867,0.001114344,2.5E-007 "2017-09-20 21:55:00",13412,"PLVU",12.9,57.14,58.49,61.82,55.87,45.31,51.78,36.61,0.722,37.34,38.9,34.57,5.652,5.572,262.3,40.64,8.77,0,2.247,0.0004360867,0.001114344,2.5E-007 "2017-09-20 22:00:00",13413,"PLVU",12.9,55.39,58.31,59.94,55.39,53.46,53.5,40.82,0.8,37.1,39.08,35.14,5.162,5.283,262.9,29.8,6.795,0,2.248,0.008008145,0.01130375,2.5E-007 "2017-09-20 22:05:00",13414,"PLVU",12.89,52.72,53.91,55.39,52.59,58.69,58.72,53.53,0.796,38.35,39.17,37.46,4.475,4.667,247.5,20.81,5.918,0,2.25,0.008008145,0.01130375,2.5E-007 "2017-09-20 22:10:00",13415,"PLVU",12.9,51.56,51.66,52.65,50.83,59.2,61.96,58.12,0.77,38.21,38.73,37.47,4.879,4.678,247.3,13.46,7.891,0,2.251,0.008008145,0.01130375,2.5E-007 "2017-09-20 22:15:00",13416,"PLVU",12.9,50.9,51.63,51.99,50.9,62.16,62.16,57.71,0.789,37.85,38.5,37.4,4.881,4.86,273.4,31.21,7.014,0,2.25,0.004234373,0.006162573,2.5E-007 "2017-09-20 22:20:00",13417,"PLVU",12.89,49.81,50.12,50.96,49.81,64.08,64.15,62.23,0.781,38.14,38.64,37.83,4.4,4.649,264.7,17.11,5.918,0,2.25,0.004234373,0.006162573,2.5E-007 "2017-09-20 22:25:00",13418,"PLVU",12.89,50.05,49.7,50.17,49.26,62.43,65.13,62.1,0.768,37.91,38.5,37.42,4.079,4.186,264.5,6.677,6.357,0,2.25,0.004234373,0.006162573,2.5E-007 "2017-09-20 22:30:00",13419,"PLVU",12.89,48.29,48.85,50.11,47.99,66.75,68.47,62.4,0.768,38.2,38.53,37.64,3.884,4.118,242.9,5.864,4.603,0,2.249,0.002417671,0.003718554,2.5E-007 "2017-09-20 22:35:00",13420,"PLVU",12.89,48.84,49.26,49.69,48.29,68.17,68.23,63.58,0.801,37.96,38.91,37.36,3.951,3.928,249.7,6.693,4.822,0,2.248,0.002417671,0.003718554,2.5E-007 "2017-09-20 22:40:00",13421,"PLVU",12.88,47.51,48.56,49.21,47.51,69.92,69.92,64.16,0.782,38.02,38.91,37.33,3.629,3.84,256.3,10.43,5.042,0,2.248,0.002417671,0.003718554,2.5E-007 "2017-09-20 22:45:00",13422,"PLVU",12.88,47.51,47.07,47.63,46.66,68.61,71.14,68.3,0.767,37.71,38.27,37.39,3.971,3.733,262.2,3.412,5.699,0,2.247,0.00140082,0.002381317,2.5E-007 "2017-09-20 22:50:00",13423,"PLVU",12.88,47.39,47.31,47.63,47.09,68.78,69.96,68.58,0.765,37.8,37.97,37.65,4.145,4.023,267.3,5.598,4.822,0,2.247,0.00140082,0.002381317,2.5E-007 "2017-09-20 22:55:00",13424,"PLVU",12.88,47.15,47.49,47.7,47.15,70.13,70.13,68.21,0.773,37.82,38.12,37.58,3.893,4.053,273.5,9.89,5.042,0,2.246,0.00140082,0.002381317,2.5E-007 "2017-09-20 23:00:00",13425,"PLVU",12.88,47.7,46.86,47.7,46.24,68.58,73.37,68.51,0.772,38.07,38.44,37.7,3.248,3.569,244.6,19.42,3.507,0,2.247,0.001019322,0.001833877,2.5E-007 "2017-09-20 23:05:00",13426,"PLVU",12.87,46.78,47.54,48,46.72,69.89,69.93,67.37,0.76,37.71,37.97,37.41,3.395,3.32,267.4,3.847,5.261,0,2.247,0.001019322,0.001833877,2.5E-007 "2017-09-20 23:10:00",13427,"PLVU",12.87,47.33,46.95,47.39,46.6,68.38,70.23,68.24,0.759,37.43,37.65,37.24,4.028,3.644,273,5.82,5.918,0,2.248,0.001019322,0.001833877,2.5E-007 "2017-09-20 23:15:00",13428,"PLVU",12.87,46.78,47.03,47.39,46.78,69.86,69.86,68.38,0.76,37.48,37.69,37.29,4.662,4.422,273.3,9,5.261,0,2.248,0.001038619,0.001871292,2.5E-007 "2017-09-20 23:20:00",13429,"PLVU",12.86,48.73,47.78,48.79,46.78,65.44,70.06,65.27,0.766,37.48,37.78,37.19,4.74,4.712,275.7,10.65,6.357,0,2.248,0.001038619,0.001871292,2.5E-007 "2017-09-20 23:25:00",13430,"PLVU",12.86,48.73,48.63,48.85,48.36,65.75,66.49,65.44,0.769,37.81,37.99,37.63,4.431,4.565,260.7,8.48,5.48,0,2.249,0.001038619,0.001871292,2.5E-007 "2017-09-20 23:30:00",13431,"PLVU",12.87,48.73,48.75,48.97,48.54,65.48,66.22,65.41,0.766,37.83,37.98,37.68,4.542,4.446,266.9,6.383,5.918,0,2.249,0.002313176,0.003513806,2.5E-007 "2017-09-20 23:35:00",13432,"PLVU",12.86,50.85,49.74,50.85,48.73,60.35,65.55,60.35,0.764,37.76,37.96,37.49,5.053,4.747,266,6.621,8.33,0,2.25,0.002313176,0.003513806,2.5E-007 "2017-09-20 23:40:00",13433,"PLVU",12.86,52.37,51.94,52.62,50.79,56.92,60.42,55.97,0.763,37.47,37.78,37.17,6.358,5.719,276,8.21,11.18,0,2.251,0.002313176,0.003513806,2.5E-007 "2017-09-20 23:45:00",13434,"PLVU",12.86,51.65,51.89,52.37,51.53,58.13,58.27,56.75,0.758,37.38,37.58,37.1,7.16,6.789,286.5,7.669,9.64,0,2.253,0.005031392,0.006968328,2.5E-007 "2017-09-20 23:50:00",13435,"PLVU",12.86,50.86,51.24,51.71,50.86,58.47,58.67,57.46,0.741,37.04,37.49,36.82,7.678,7.454,280,6.599,10.52,0,2.253,0.005031392,0.006968328,2.5E-007 "2017-09-20 23:55:00",13436,"PLVU",12.85,49.89,50.27,51.04,49.83,60.66,61.13,58.47,0.741,37.01,37.18,36.76,7.279,7.47,281.1,6.071,8.77,0,2.255,0.005031392,0.006968328,2.5E-007 "2017-09-21 00:00:00",13437,"PLVU",12.85,49.65,49.79,50.07,49.59,60.56,61.24,60.12,0.734,36.81,37,36.57,7.302,7.268,276.7,7.194,8.99,0,2.256,0.006329624,0.008299647,2.5E-007 "2017-09-21 00:05:00",13438,"PLVU",12.85,50.2,50.14,50.38,49.71,59.15,60.56,59.01,0.731,36.56,36.71,36.41,7.165,7.279,275.4,7.191,9.21,0,2.256,0.006329624,0.008299647,2.5E-007 "2017-09-21 00:10:00",13439,"PLVU",12.85,49.46,49.91,50.32,49.4,61.5,61.57,59.18,0.74,36.7,36.95,36.43,6.937,7.098,282.9,7.891,8.77,0,2.256,0.006329624,0.008299647,2.5E-007 "2017-09-21 00:15:00",13440,"PLVU",12.84,48.74,49.26,49.59,48.74,63.33,63.33,61.4,0.741,36.78,37.03,36.54,6.465,6.673,279.3,8.6,7.672,0,2.256,0.005734655,0.007594883,2.5E-007 "2017-09-21 00:20:00",13441,"PLVU",12.84,49.53,48.96,49.53,48.62,61.88,63.5,61.57,0.746,36.79,37.02,36.61,6.037,6.16,273.4,10.67,8.33,0,2.257,0.005734655,0.007594883,2.5E-007 "2017-09-21 00:25:00",13442,"PLVU",12.85,49.16,49.6,50.01,49.16,64.27,64.3,61.1,0.764,37.28,37.81,36.83,5.594,5.852,267.6,14.15,7.453,0,2.256,0.005734655,0.007594883,2.5E-007 "2017-09-21 00:30:00",13443,"PLVU",12.84,48.62,49,49.28,48.5,66.7,66.8,64.34,0.777,37.92,38.23,37.61,5.022,5.379,259.1,17.84,6.795,0,2.256,0.004049821,0.005626095,2.5E-007 "2017-09-21 00:35:00",13444,"PLVU",12.84,49.77,49.16,49.83,48.56,63.33,66.67,63.33,0.77,37.86,38.1,37.69,4.744,4.877,282.4,13.28,7.453,0,2.256,0.004049821,0.005626095,2.5E-007 "2017-09-21 00:40:00",13445,"PLVU",12.84,49.41,49.72,50.08,49.35,64.44,64.44,62.86,0.773,37.91,38.08,37.72,4.683,4.707,279.1,7.633,6.576,0,2.257,0.004049821,0.005626095,2.5E-007 "2017-09-21 00:45:00",13446,"PLVU",12.84,49.1,49.07,49.47,48.74,64.61,65.76,64.47,0.767,37.85,38.06,37.61,4.748,4.668,280.5,10.52,6.795,0,2.256,0.002861986,0.00423949,2.5E-007 "2017-09-21 00:50:00",13447,"PLVU",12.84,49.1,48.93,49.23,48.68,64.1,65.28,64.1,0.761,37.69,37.93,37.39,4.209,4.509,277,12.72,5.699,0,2.256,0.002861986,0.00423949,2.5E-007 "2017-09-21 00:55:00",13448,"PLVU",12.84,48.98,49.41,49.83,48.92,64.61,64.64,62.45,0.763,37.52,37.7,37.32,4.264,4.129,285.9,9.95,6.795,0,2.256,0.002861986,0.00423949,2.5E-007 "2017-09-21 01:00:00",13449,"PLVU",12.83,49.47,49.06,49.53,48.68,63.4,65.25,63.4,0.763,37.68,37.86,37.51,4.831,4.537,296.3,6.343,7.672,0,2.255,0.002482365,0.003786325,2.5E-007 "2017-09-21 01:05:00",13450,"PLVU",12.83,50.26,49.88,50.26,49.41,61.24,63.4,61.2,0.759,37.54,37.71,37.34,5.471,5.229,302.7,11.79,7.453,0,2.255,0.002482365,0.003786325,2.5E-007 "2017-09-21 01:10:00",13451,"PLVU",12.83,50.14,50.75,51.17,50.08,61.41,61.41,59.15,0.757,37.36,37.51,37.21,5.652,5.564,311.3,10.02,8.11,0,2.256,0.002482365,0.003786325,2.5E-007 "2017-09-21 01:15:00",13452,"PLVU",12.83,49.89,49.44,50.14,48.92,61.41,63.9,61.41,0.751,37.3,37.49,37.08,6.026,5.759,303.7,7.561,12.06,0,2.257,0.004207304,0.005902793,2.5E-007 "2017-09-21 01:20:00",13453,"PLVU",12.83,50.38,50.65,51.29,49.83,60.97,61.37,58.61,0.759,37.24,37.54,36.87,6.976,6.537,302.4,7.69,13.37,0,2.257,0.004207304,0.005902793,2.5E-007 "2017-09-21 01:25:00",13454,"PLVU",12.83,49.71,50.14,50.38,49.71,62.38,62.45,60.8,0.757,37.35,37.61,37.13,7.503,7.292,295.1,7.236,9.43,0,2.258,0.004207304,0.005902793,2.5E-007 "2017-09-21 01:30:00",13455,"PLVU",12.82,49.35,49.69,49.95,49.29,62.99,63.02,61.78,0.754,37.34,37.57,37.15,7.125,7.449,278.5,7.105,8.11,0,2.258,0.005727592,0.007583085,2.5E-007 "2017-09-21 01:35:00",13456,"PLVU",12.82,48.44,48.77,49.35,48.32,65.28,65.35,62.96,0.756,37.28,37.47,37.14,6.336,6.631,267.7,9.15,7.672,0,2.259,0.005727592,0.007583085,2.5E-007 "2017-09-21 01:40:00",13457,"PLVU",12.82,48.98,48.6,49.04,48.25,63.53,65.28,63.46,0.751,37.24,37.39,37.03,6.115,6.209,268.6,8.51,8.33,0,2.258,0.005727592,0.007583085,2.5E-007 "2017-09-21 01:45:00",13458,"PLVU",12.82,50.08,49.47,50.08,48.86,60.6,63.53,60.56,0.746,37.06,37.26,36.83,6.639,6.334,283.9,8.24,10.74,0,2.258,0.004483623,0.006082381,2.5E-007 "2017-09-21 01:50:00",13459,"PLVU",12.82,49.47,49.95,50.5,49.41,62.38,62.38,59.69,0.75,37.08,37.38,36.71,7.186,6.988,292.9,6.304,10.3,0,2.258,0.004483623,0.006082381,2.5E-007 "2017-09-21 01:55:00",13460,"PLVU",12.81,48.68,48.91,49.53,48.38,64.21,64.61,62.35,0.75,37.18,37.37,36.94,7.321,7.221,295.4,5.766,9.21,0,2.259,0.004483623,0.006082381,2.5E-007 "2017-09-21 02:00:00",13461,"PLVU",12.82,49.17,48.91,49.29,48.62,62.11,64.17,62.11,0.739,36.99,37.26,36.73,6.886,7.086,294.6,8.37,8.33,0,2.259,0.005275751,0.006985602,2.5E-007 "2017-09-21 02:05:00",13462,"PLVU",12.81,48.92,49.13,49.47,48.8,63.13,63.19,61.98,0.744,36.96,37.15,36.8,6.358,6.602,290.7,7.199,8.55,0,2.259,0.005275751,0.006985602,2.5E-007 "2017-09-21 02:10:00",13463,"PLVU",12.81,48.25,48.63,48.98,48.07,64.1,64.61,62.86,0.737,36.88,37.11,36.63,6.291,6.379,276,8.85,8.77,0,2.258,0.005275751,0.006985602,2.5E-007 "2017-09-21 02:15:00",13464,"PLVU",12.81,48.62,48.44,48.74,48.13,63.8,64.88,63.19,0.744,36.83,37,36.59,6.491,6.4,259.6,7.555,9.86,0,2.259,0.004560222,0.006164697,2.5E-007 "2017-09-21 02:20:00",13465,"PLVU",12.81,47.89,48.1,48.62,47.65,65.82,65.89,63.73,0.746,36.9,37.14,36.68,6.795,6.612,253,9.24,9.43,0,2.259,0.004560222,0.006164697,2.5E-007 "2017-09-21 02:25:00",13466,"PLVU",12.81,46.98,47.14,47.89,46.56,67.78,69.06,65.82,0.743,37.01,37.22,36.77,6.501,6.604,252.1,7.868,7.672,0,2.258,0.004560222,0.006164697,2.5E-007 "2017-09-21 02:30:00",13467,"PLVU",12.81,47.71,47.4,47.77,46.86,65.66,67.85,65.62,0.739,36.81,36.99,36.63,6.456,6.488,257.4,7.499,8.33,0,2.259,0.003934475,0.005322517,2.5E-007 "2017-09-21 02:35:00",13468,"PLVU",12.81,48.5,47.9,48.62,47.59,63.26,65.92,63.26,0.734,36.73,36.93,36.4,6.444,6.464,260,8.13,9.64,0,2.258,0.003934475,0.005322517,2.5E-007 "2017-09-21 02:40:00",13469,"PLVU",12.81,46.68,47.72,48.56,46.68,68.29,68.32,63.29,0.74,36.84,37.04,36.6,6.407,6.491,258.4,6.444,7.234,0,2.258,0.003934475,0.005322517,2.5E-007 "2017-09-21 02:45:00",13470,"PLVU",12.81,46.56,47.05,47.77,46.43,69.8,70.01,64.98,0.753,36.86,37.41,36.33,5.598,6.064,239.4,12.01,6.795,0,2.257,0.003824962,0.005215215,2.5E-007 "2017-09-21 02:50:00",13471,"PLVU",12.8,46.07,46.47,46.8,45.95,70.92,70.92,68.42,0.751,37.04,37.33,36.75,4.844,5.198,234.3,7.455,6.138,0,2.257,0.003824962,0.005215215,2.5E-007 "2017-09-21 02:55:00",13472,"PLVU",12.8,48.74,47.18,48.8,45.4,60.83,71.72,60.29,0.712,36.13,37.22,35.49,4.751,4.686,246.2,11.02,6.576,0,2.257,0.003824962,0.005215215,2.5E-007 "2017-09-21 03:00:00",13473,"PLVU",12.8,46.8,47.07,48.74,45.71,67.04,69.87,60.7,0.73,36.27,36.67,35.61,5.229,4.875,280.7,16.59,9.64,0,2.257,0.002465693,0.003639949,2.5E-007 "2017-09-21 03:05:00",13474,"PLVU",12.8,47.28,47.18,47.41,46.74,66.09,67.07,65.69,0.733,36.55,36.75,36.34,5.895,5.546,279.5,5.501,9.43,0,2.256,0.002465693,0.003639949,2.5E-007 "2017-09-21 03:10:00",13475,"PLVU",12.8,45.52,46.55,47.28,45.34,71.15,71.22,66.03,0.738,36.65,36.85,36.42,5.812,5.98,267.7,6.106,7.453,0,2.256,0.002465693,0.003639949,2.5E-007 "2017-09-21 03:15:00",13476,"PLVU",12.8,44.49,45.25,45.58,44.43,73.75,73.92,70.71,0.735,36.69,36.99,36.42,5.311,5.647,253.4,13.2,5.261,0,2.256,0.002780742,0.003931572,2.5E-007 "2017-09-21 03:20:00",13477,"PLVU",12.8,43.22,43.83,44.61,43.16,79.58,79.62,73.65,0.756,36.94,37.4,36.6,4.244,4.796,233.4,15.49,4.384,0,2.256,0.002780742,0.003931572,2.5E-007 "2017-09-21 03:25:00",13478,"PLVU",12.8,42.31,42.75,43.28,42.25,81.4,81.4,79.48,0.746,37.12,37.42,36.7,3.857,4.004,221.8,5.788,5.042,0,2.255,0.002780742,0.003931572,2.5E-007 "2017-09-21 03:30:00",13479,"PLVU",12.8,41.94,41.9,42.31,41.64,80.9,81.9,80.8,0.731,36.62,37.05,36.34,3.879,3.833,218.9,9.85,6.138,0,2.255,-7.156332E-005,0.0002766179,2.5E-007 "2017-09-21 03:35:00",13480,"PLVU",12.79,43.1,42.33,43.16,41.82,76.14,80.8,76.14,0.72,36.32,36.61,36.05,4.368,4.102,224.6,15.16,6.357,0,2.254,-7.156332E-005,0.0002766179,2.5E-007 "2017-09-21 03:40:00",13481,"PLVU",12.78,43.34,43.57,44.25,43.1,75.43,76.07,72.47,0.72,36.08,36.33,35.83,4.543,4.454,234.6,17.1,5.918,0,2.254,-7.156332E-005,0.0002766179,2.5E-007 "2017-09-21 03:45:00",13482,"PLVU",12.78,46.92,45.09,46.92,43.28,63.16,75.43,63.02,0.691,35.73,36.17,34.79,4.81,4.639,234.1,11.04,7.672,0,2.253,0.0007588351,0.001383486,2.5E-007 "2017-09-21 03:50:00",13483,"PLVU",12.78,46.56,47.25,48.01,46.37,65.15,65.28,60.83,0.703,35.32,35.77,34.96,5.044,4.962,252.7,6.878,8.55,0,2.253,0.0007588351,0.001383486,2.5E-007 "2017-09-21 03:55:00",13484,"PLVU",12.78,47.95,47.06,48.01,46.07,59.75,66.03,59.65,0.679,34.98,35.72,34.49,5.454,5.196,249,7.429,7.453,0,2.254,0.0007588351,0.001383486,2.5E-007 "2017-09-21 04:00:00",13485,"PLVU",12.78,48.98,48.94,49.47,47.83,56.72,60.16,55.71,0.67,34.4,34.87,33.87,5.714,5.682,259.6,6.335,7.453,0,2.255,0.003857976,0.005436946,2.5E-007 "2017-09-21 04:05:00",13486,"PLVU",12.77,51.78,51.11,52.63,48.98,52.4,56.65,49.3,0.687,34.22,35.1,33.6,5.728,5.696,244.7,12.79,8.99,0,2.256,0.003857976,0.005436946,2.5E-007 "2017-09-21 04:10:00",13487,"PLVU",12.77,46.31,48.38,51.84,46.31,65.42,65.42,52.47,0.699,35.56,35.96,34.95,5.409,5.593,278.2,7.941,6.576,0,2.257,0.003857976,0.005436946,2.5E-007 "2017-09-21 04:15:00",13488,"PLVU",12.78,50.8,48,50.8,45.95,52.13,66.26,52.13,0.659,34.54,35.46,33.76,5.391,5.327,250.8,15.05,9.86,0,2.258,0.004928343,0.00682572,2.5E-007 "2017-09-21 04:20:00",13489,"PLVU",12.77,53.6,52.16,53.72,50.74,45.59,52.13,45.59,0.639,33.4,33.92,32.9,5.81,5.563,231.1,9.04,9.64,0,2.258,0.004928343,0.00682572,2.5E-007 "2017-09-21 04:25:00",13490,"PLVU",12.77,55.11,54.72,55.6,53.6,42.69,45.86,42.22,0.632,33.18,33.71,32.54,6.64,6.27,235.2,9.45,11.18,0,2.259,0.004928343,0.00682572,2.5E-007 "2017-09-21 04:30:00",13491,"PLVU",12.77,54.2,54.8,55.3,54.14,44.65,45.05,42.42,0.64,33.15,33.58,32.66,6.802,6.744,238.2,5.696,7.891,0,2.262,0.008843098,0.01194494,2.5E-007 "2017-09-21 04:35:00",13492,"PLVU",12.77,52.99,54,54.69,52.99,46.6,46.6,43.23,0.639,32.93,33.28,32.48,6.502,6.762,245.9,8.82,8.11,0,2.264,0.008843098,0.01194494,2.5E-007 "2017-09-21 04:40:00",13493,"PLVU",12.77,47.65,50.62,52.99,47.65,62.32,62.32,46.67,0.7,34.46,35.56,33.09,5.713,6.06,274.8,8.68,6.357,0,2.264,0.008843098,0.01194494,2.5E-007 "2017-09-21 04:45:00",13494,"PLVU",12.77,45.4,46.41,47.71,45.34,68.45,68.52,62.35,0.707,35.57,35.76,35.34,5.138,5.451,280,4.579,5.48,0,2.265,0.006411092,0.008670246,2.5E-007 "2017-09-21 04:50:00",13495,"PLVU",12.76,43.52,44.63,45.46,43.52,73.31,73.38,68.49,0.704,35.63,35.8,35.42,4.655,4.843,278.2,5.984,5.918,0,2.264,0.006411092,0.008670246,2.5E-007 "2017-09-21 04:55:00",13496,"PLVU",12.76,43.28,43.5,43.76,43.16,73.92,73.98,72.91,0.704,35.6,35.78,35.4,4.678,4.71,281.1,6.154,6.357,0,2.262,0.006411092,0.008670246,2.5E-007 "2017-09-21 05:00:00",13497,"PLVU",12.76,42.55,42.91,43.34,42.49,75.5,75.5,73.92,0.699,35.5,35.69,35.28,5.255,4.908,286.9,4.099,7.891,0,2.261,0.001271467,0.002024546,2.5E-007 "2017-09-21 05:05:00",13498,"PLVU",12.76,43.28,42.92,43.34,42.43,72.84,75.6,72.8,0.693,35.31,35.48,35.02,5.832,5.584,279.2,10.49,8.77,0,2.258,0.001271467,0.002024546,2.5E-007 "2017-09-21 05:10:00",13499,"PLVU",12.76,45.77,45.12,45.95,43.28,68.93,72.77,68.25,0.721,35.83,36.36,35.1,6.511,6.117,286.2,9.69,10.3,0,2.258,0.001271467,0.002024546,2.5E-007 "2017-09-21 05:15:00",13500,"PLVU",12.76,45.04,45.28,45.83,44.92,69.7,69.84,68.72,0.71,35.81,36.27,35.5,6.62,6.648,282.5,8.18,9.43,0,2.257,0.002505698,0.003500293,2.5E-007 "2017-09-21 05:20:00",13501,"PLVU",12.76,44.98,44.68,45.04,44.43,68.22,70.58,68.05,0.693,35.45,35.78,34.99,6.658,6.567,272.8,3.796,7.672,0,2.257,0.002505698,0.003500293,2.5E-007 "2017-09-21 05:25:00",13502,"PLVU",12.75,45.16,45.34,45.89,44.73,67.24,68.39,65.15,0.688,34.88,35.2,34.57,6.334,6.553,274.6,4.498,7.672,0,2.257,0.002505698,0.003500293,2.5E-007 "2017-09-21 05:30:00",13503,"PLVU",12.75,45.28,44.83,45.34,44.37,65.89,68.76,65.86,0.677,34.83,35.1,34.45,6.146,6.141,284.2,6.666,8.11,0,2.257,0.003248922,0.004420327,2.5E-007 "2017-09-21 05:35:00",13504,"PLVU",12.75,45.52,45.5,45.77,45.22,65.99,66.36,65.22,0.684,34.74,34.95,34.48,6.066,6.126,292,4.344,7.234,0,2.257,0.003248922,0.004420327,2.5E-007 "2017-09-21 05:40:00",13505,"PLVU",12.75,45.64,45.55,45.83,45.22,66.09,66.46,65.52,0.689,34.83,35.06,34.59,6.143,6.138,292,9.51,8.99,0,2.257,0.003248922,0.004420327,2.5E-007 "2017-09-21 05:45:00",13506,"PLVU",12.75,45.95,45.54,45.95,45.22,64.68,67.07,64.68,0.682,34.93,35.18,34.59,5.897,6.079,288.2,9.17,7.014,0,2.257,0.003451565,0.004729332,2.5E-007 "2017-09-21 05:50:00",13507,"PLVU",12.75,45.1,45.65,46.25,45.1,67.98,67.98,64.07,0.694,34.98,35.21,34.6,5.623,5.822,286.6,5.986,7.453,0,2.258,0.003451565,0.004729332,2.5E-007 "2017-09-21 05:55:00",13508,"PLVU",12.75,46.07,45.2,46.13,44.55,64.37,69.06,64.21,0.682,34.89,35.32,34.42,5.358,5.42,285.1,11.69,7.234,0,2.257,0.003451565,0.004729332,2.5E-007 "2017-09-21 06:00:00",13509,"PLVU",12.74,45.52,45.53,46.07,45.22,65.79,66.36,64.34,0.682,34.7,34.88,34.54,5.418,5.368,289.4,8.04,7.234,0,2.258,0.002966542,0.004183102,2.5E-007 "2017-09-21 06:05:00",13510,"PLVU",12.74,45.58,45.4,45.83,45.1,64.81,66.33,64.34,0.674,34.53,34.87,34.25,5.556,5.401,285.2,6.781,7.453,0,2.258,0.002966542,0.004183102,2.5E-007 "2017-09-21 06:10:00",13511,"PLVU",12.74,43.76,44.59,45.71,43.7,70.41,70.41,64.88,0.683,34.65,34.82,34.42,5.331,5.522,268.9,9.94,6.138,0,2.257,0.002966542,0.004183102,2.5E-007 "2017-09-21 06:15:00",13512,"PLVU",12.74,43.28,43.44,43.76,43.03,70.81,71.19,69.87,0.674,34.53,34.78,34.31,5.216,5.23,268.1,7.65,6.357,0,2.257,0.002495908,0.003575089,2.5E-007 "2017-09-21 06:20:00",13513,"PLVU",12.74,43.52,43.41,43.64,43.22,70.41,70.78,70.14,0.676,34.47,34.61,34.31,5.219,5.263,271.6,4.039,6.576,0,2.257,0.002495908,0.003575089,2.5E-007 "2017-09-21 06:25:00",13514,"PLVU",12.73,43.88,43.73,44.01,43.52,69.8,70.61,69.8,0.68,34.7,34.88,34.5,5.338,5.211,269.1,3.636,6.576,0,2.256,0.002495908,0.003575089,2.5E-007 "2017-09-21 06:30:00",13515,"PLVU",12.73,45.4,44.78,45.4,43.88,65.25,69.74,65.25,0.674,34.56,34.76,34.29,5.41,5.422,266.2,5.623,7.453,0,2.256,0.008023682,0.01398784,0.0182903 "2017-09-21 06:35:00",13516,"PLVU",12.73,45.16,45.08,45.52,44.61,66.23,67.58,64.95,0.677,34.53,34.79,34.28,5.134,5.21,266.4,9.3,6.576,0,2.256,0.008023682,0.01398784,0.0182903 "2017-09-21 06:40:00",13517,"PLVU",12.73,45.64,46.04,46.86,45.04,65.55,66.36,61.81,0.683,34.46,34.88,34.14,5.511,5.38,277.9,5.575,8.33,0,2.257,0.008023682,0.01398784,0.0182903 "2017-09-21 06:45:00",13518,"PLVU",12.73,43.03,44.39,45.64,43.03,72.23,72.26,65.49,0.681,34.66,34.86,34.46,5.341,5.427,274,3.442,6.138,0.009873832,2.256,0.009126694,0.01591991,0.04264398 "2017-09-21 06:50:00",13519,"PLVU",12.72,43.4,43.04,43.52,42.73,69.8,72.26,69.63,0.668,34.35,34.73,34.07,5.45,5.448,273.2,3.552,5.699,0.08082592,2.256,0.009126694,0.01591991,0.04264398 "2017-09-21 06:55:00",13520,"PLVU",12.72,42.55,42.61,43.52,42.19,70.81,72.67,69.8,0.655,34.17,34.44,33.72,4.838,5.135,279.6,4.065,5.48,0.2843112,2.256,0.009126694,0.01591991,0.04264398 "2017-09-21 07:00:00",13521,"PLVU",12.72,43.4,42.62,43.4,42.25,66.03,71.99,66.03,0.631,33.68,34.08,32.79,4.277,4.495,269.8,12.59,4.822,0.727678,2.255,0.007163969,0.01240128,0.0807282 "2017-09-21 07:05:00",13522,"PLVU",12.72,44.07,44.04,44.43,43.4,63.53,66.9,63.46,0.623,32.94,33.66,32.41,4.029,4.071,243.3,6.322,6.138,1.479614,2.256,0.007163969,0.01240128,0.0807282 "2017-09-21 07:10:00",13523,"PLVU",12.72,45.71,44.85,45.71,44.07,61.2,63.56,61.2,0.639,32.93,33.38,32.42,4.47,4.225,232.8,5.069,7.014,2.783486,2.255,0.007163969,0.01240128,0.0807282 "2017-09-21 07:15:00",13524,"PLVU",12.72,47.16,46.18,47.16,45.28,57.46,64.34,57.39,0.634,33.2,34.13,32.78,5.509,5.081,235.5,11.39,7.672,6.091123,2.255,0.009718202,0.01624147,0.1241516 "2017-09-21 07:20:00",13525,"PLVU",12.72,47.89,47.56,48.13,47.04,58.54,58.54,56.92,0.664,33.31,34.13,32.86,5.9,5.798,233.2,6.127,6.795,12.45467,2.255,0.009718202,0.01624147,0.1241516 "2017-09-21 07:25:00",13526,"PLVU",12.72,47.65,47.68,48.38,46.92,57.7,62.79,55.44,0.648,34.11,35.32,32.89,5.949,5.865,221.1,8.55,7.453,21.55136,2.257,0.009718202,0.01624147,0.1241516 "2017-09-21 07:30:00",13527,"PLVU",12.73,47.83,48.04,48.25,47.65,58.88,59.01,56.28,0.666,33.76,34.29,33.25,5.656,5.815,235.7,3.525,6.795,31.97071,2.258,0.01716299,0.02693001,0.16932 "2017-09-21 07:35:00",13528,"PLVU",12.73,49.23,48.6,49.41,47.77,57.16,59.85,55.71,0.681,34.36,35.01,33.68,5.373,5.522,230.1,6.392,6.138,42.71962,2.26,0.01716299,0.02693001,0.16932 "2017-09-21 07:40:00",13529,"PLVU",12.74,49.1,49.16,49.59,48.68,56.35,61.14,56.35,0.669,35.4,36.43,34.21,4.872,5.171,222.5,7.838,5.48,53.88071,2.26,0.01716299,0.02693001,0.16932 "2017-09-21 07:45:00",13530,"PLVU",12.74,49.47,49.48,49.83,49.1,64.71,64.71,55.81,0.778,36.02,38.1,34.02,4.031,4.493,223.9,24.47,4.603,65.42728,2.261,0.01953745,0.02859562,0.2148308 "2017-09-21 07:50:00",13531,"PLVU",12.74,47.59,48.35,49.59,47.22,65.35,67.98,64.81,0.733,37.85,39.18,36.28,3.775,3.791,104.2,12.64,5.918,77.34094,2.263,0.01953745,0.02859562,0.2148308 "2017-09-21 07:55:00",13532,"PLVU",12.75,47.71,47.67,47.83,47.53,64.44,66.9,63.4,0.726,36.38,37.33,35.85,3.436,3.608,146.8,15.07,5.48,89.85358,2.264,0.01953745,0.02859562,0.2148308 "2017-09-21 08:00:00",13533,"PLVU",12.75,49.83,48.48,49.95,47.65,58.57,65.35,58.57,0.714,36.22,37.02,35.33,3.703,3.474,178.2,11.37,4.822,102.8347,2.265,0.0192178,0.02540609,0.2600582 "2017-09-21 08:05:00",13534,"PLVU",12.75,48.98,50.24,50.86,48.98,64.81,69.94,58.47,0.766,38.53,40.38,35.93,3.595,3.623,264.4,37.86,7.672,116.0967,2.265,0.0192178,0.02540609,0.2600582 "2017-09-21 08:10:00",13535,"PLVU",12.76,50.26,48.94,50.32,48.13,59.69,66.6,59.62,0.739,37.17,37.91,36.38,3.444,3.617,299.5,15.97,6.576,129.2696,2.266,0.0192178,0.02540609,0.2600582 "2017-09-21 08:15:00",13536,"PLVU",12.77,49.1,50.35,51.35,49.04,65.15,66.3,56.95,0.773,37.79,38.61,36.48,3.71,3.545,287,14.61,6.576,142.5288,2.268,0.02418823,0.03102501,0.3047634 "2017-09-21 08:20:00",13537,"PLVU",12.77,50.2,49.54,50.2,48.98,66.7,66.7,62.22,0.824,38.04,39.57,36.99,3.636,3.817,287.9,12.97,5.48,155.891,2.267,0.02418823,0.03102501,0.3047634 "2017-09-21 08:25:00",13538,"PLVU",12.8,52.87,51.32,52.87,50.2,61.81,67.54,58.47,0.843,39,40.15,37.98,3.465,3.45,274.4,13.17,3.507,169.5132,2.269,0.02418823,0.03102501,0.3047634 "2017-09-21 08:30:00",13539,"PLVU",12.82,54.75,53.73,54.75,52.75,58.14,64.27,58.14,0.85,40.89,41.96,39.93,2.616,3.088,270.9,17.92,3.069,183.4044,2.27,0.029441,0.0366437,0.3480055 "2017-09-21 08:35:00",13540,"PLVU",12.86,56.39,55.56,56.45,54.69,54.09,58.03,53.08,0.839,40.23,41.7,38.63,2.107,2.293,275.8,11.47,5.042,197.5312,2.272,0.029441,0.0366437,0.3480055 "2017-09-21 08:40:00",13541,"PLVU",12.91,57.66,56.93,57.72,56.21,58.07,59.96,53.04,0.943,41.49,43.89,39.58,1.963,2.091,266.6,14.38,4.384,211.9324,2.273,0.029441,0.0366437,0.3480055 "2017-09-21 08:45:00",13542,"PLVU",12.95,60.39,58.93,60.39,57.6,49.03,58.81,49.03,0.878,42.21,43.55,40.74,1.433,1.698,358.2,24.38,1.096,226.3793,2.275,0.03641383,0.04310057,0.3893017 "2017-09-21 08:50:00",13543,"PLVU",13.02,64.04,62.38,64.04,60.39,36.15,49.03,33.45,0.736,39.11,41.35,34.62,0.801,1.137,347.9,42.44,1.096,241.2,2.276,0.03641383,0.04310057,0.3893017 "2017-09-21 08:55:00",13544,"PLVU",13.09,63.3,63.8,64.28,63.18,41.07,47.51,36.12,0.815,40.39,43.17,36.61,0.748,0.669,288.3,22.27,3.069,256.0261,2.278,0.03641383,0.04310057,0.3893017 "2017-09-21 09:00:00",13545,"PLVU",13.18,64.14,63.63,64.21,63.18,34.39,46.26,34.39,0.703,39.62,42.7,35.45,1.261,0.947,345.4,35.52,3.726,270.8227,2.279,0.04371305,0.04945819,0.4314278 "2017-09-21 09:05:00",13546,"PLVU",13.27,64.75,64.83,65.42,64.14,32.54,45.85,30.34,0.679,37.5,44.01,32.81,2.093,1.566,320.5,44.34,6.357,285.6669,2.281,0.04371305,0.04945819,0.4314278 "2017-09-21 09:10:00",13547,"PLVU",13.36,66.81,65.57,66.81,64.75,36.18,37.02,32.16,0.811,37.33,39.16,34.37,2.218,2.266,25.39,77.92,4.822,300.5976,2.282,0.04371305,0.04945819,0.4314278 "2017-09-21 09:15:00",13548,"PLVU",13.45,66.86,66.8,67.05,66.51,28.29,37.49,28.25,0.636,36.37,40.19,32.91,2.382,2.408,48.99,47.14,4.822,316.1017,2.282,0.05612913,0.0670511,0.4726012 "2017-09-21 09:20:00",13549,"PLVU",13.54,68.37,67.28,68.37,66.62,32.8,33.04,28.25,0.777,34.9,38.04,32.96,2.058,2.393,173.7,61.42,4.165,331.4452,2.284,0.05612913,0.0670511,0.4726012 "2017-09-21 09:25:00",13550,"PLVU",13.61,67.28,67.55,68.37,67.22,31.11,42.51,31.11,0.709,40.83,43.87,35.74,2.316,2.122,206.6,25.62,4.603,346.5962,2.282,0.05612913,0.0670511,0.4726012 "2017-09-21 09:30:00",13551,"PLVU",13.69,66.79,66.77,67.34,66.19,36.34,43.01,30.41,0.815,37.94,43.41,35.06,3.515,2.654,222.3,36.65,17.1,361.1516,2.282,0.06487986,0.07759061,0.5088774 "2017-09-21 09:35:00",13552,"PLVU",13.77,66.31,66.2,66.85,65.58,38.56,41.73,32.36,0.85,38.93,42.03,36.1,7.172,5.383,210.4,14.14,22.8,375.5587,2.281,0.06487986,0.07759061,0.5088774 "2017-09-21 09:40:00",13553,"PLVU",13.87,66.31,66.61,67.04,66.19,37.55,39.91,32.9,0.828,39.28,41.47,36.78,10.09,8.56,207.2,17.79,21.7,390.1058,2.28,0.06487986,0.07759061,0.5088774 "2017-09-21 09:45:00",13554,"PLVU",14.01,66.13,66.23,66.49,65.82,34.82,43.38,34.01,0.763,39.83,43.19,37.12,11.92,11.24,218.3,10.71,18.41,404.5372,2.279,0.08596139,0.1154783,0.5422575 "2017-09-21 09:50:00",13555,"PLVU",14.19,66.91,66.83,67.16,66.06,36.68,38.77,33.37,0.826,39.13,41.19,36.56,11.6,11.64,205.4,10.76,17.76,417.7979,2.278,0.08596139,0.1154783,0.5422575 "2017-09-21 09:55:00",13556,"PLVU",14.32,66.97,66.83,67.16,66.49,33.95,40.18,32.83,0.766,38.35,41.8,36.83,12.4,12.05,207,9.44,21.48,431.2884,2.277,0.08596139,0.1154783,0.5422575 "2017-09-21 10:00:00",13557,"PLVU",14.46,66.55,66.94,67.28,66.55,40.55,40.55,32.26,0.901,38.4,41.93,36.34,13.11,12.85,210.5,11.05,22.36,445.1958,2.275,0.1005865,0.1400713,0.5748857 "2017-09-21 10:05:00",13558,"PLVU",14.63,67.76,67.17,67.76,66.37,31.69,40.79,30.61,0.735,38.06,41.99,35.64,13.82,13.44,211,11.15,19.95,460.2186,2.275,0.1005865,0.1400713,0.5748857 "2017-09-21 10:10:00",13559,"PLVU",14.72,67.76,67.73,68.25,67.28,35.26,36.41,30.37,0.817,37.69,39.79,35.66,13.87,13.79,209.4,9.87,24.77,474.7467,2.273,0.1005865,0.1400713,0.5748857 "2017-09-21 10:15:00",13560,"PLVU",14.66,67.46,67.51,67.76,67.22,33.04,36.98,31.08,0.758,37.71,40.36,35.92,15.08,14.31,206.6,11.27,26.3,488.5306,2.273,0.1110904,0.1558089,0.6048543 "2017-09-21 10:20:00",13561,"PLVU",14.6,67.82,67.7,67.94,67.4,32.97,35.43,31.28,0.766,37.77,39.55,36.3,15.96,15.54,201.8,13.03,22.36,501.6568,2.272,0.1110904,0.1558089,0.6048543 "2017-09-21 10:25:00",13562,"PLVU",14.55,68.37,67.93,68.43,67.52,34.62,34.96,29.53,0.819,37.23,39.41,34.95,16.78,16.56,208.3,10.9,25.65,514.5258,2.271,0.1110904,0.1558089,0.6048543 "2017-09-21 10:30:00",13563,"PLVU",14.52,68.73,68.25,68.86,67.76,30.81,35.73,29.66,0.738,37.74,39.9,35.43,16.45,16.66,196.5,12.04,26.74,527.1177,2.27,0.1213018,0.1719975,0.6314057 "2017-09-21 10:35:00",13564,"PLVU",14.5,68.79,68.81,69.04,68.61,33.17,35.83,28.25,0.797,37.4,40.78,34.5,16.19,16.42,199.1,12.25,24.11,539.6143,2.27,0.1213018,0.1719975,0.6314057 "2017-09-21 10:40:00",13565,"PLVU",14.48,68.73,68.75,69.16,68.49,31.22,34.59,28.59,0.748,37.78,39.93,34.92,15.86,15.91,212.3,9.98,22.14,551.7516,2.27,0.1213018,0.1719975,0.6314057 "2017-09-21 10:45:00",13566,"PLVU",14.47,68.55,68.56,68.86,68.25,32.43,34.92,29.73,0.772,37.85,39.85,35.6,15.41,15.66,212.9,10.32,22.14,563.358,2.269,0.127137,0.1787458,0.6545457 "2017-09-21 10:50:00",13567,"PLVU",14.46,69.22,68.69,69.22,68.01,29.93,37.15,29.63,0.73,37.98,41.87,35.72,15.57,15.57,208,11.31,25.43,574.5682,2.269,0.127137,0.1787458,0.6545457 "2017-09-21 10:55:00",13568,"PLVU",14.45,69.16,68.96,69.4,68.49,37.22,38.02,29.87,0.905,38.74,42.7,36.25,14.82,15.44,210.7,11.07,21.48,585.5551,2.268,0.127137,0.1787458,0.6545457 "2017-09-21 11:00:00",13569,"PLVU",14.44,69.52,69.54,69.77,69.1,30.91,36.88,29.77,0.761,38.91,41.79,36.62,14.6,14.58,215.1,10.73,24.11,596.625,2.268,0.1298786,0.1799361,0.6736683 "2017-09-21 11:05:00",13570,"PLVU",14.44,69.64,69.48,69.7,69.1,28.11,36.41,27.78,0.695,38.51,41.67,34.88,13.91,14.07,213,9.47,23.67,607.9001,2.268,0.1298786,0.1799361,0.6736683 "2017-09-21 11:10:00",13571,"PLVU",14.44,69.04,69.59,70.07,68.92,29.53,32.5,26.9,0.715,36.83,38.8,34.18,15.79,14.64,213.4,10.92,29.15,619.0333,2.267,0.1298786,0.1799361,0.6736683 "2017-09-21 11:15:00",13572,"PLVU",14.43,70.19,69.71,70.19,68.86,31.35,33.78,26.7,0.79,37.24,40.12,33.68,16.22,16.22,221.7,11.39,25.21,630.2011,2.267,0.1360585,0.1875797,0.6915032 "2017-09-21 11:20:00",13573,"PLVU",14.43,70,70.42,70.91,69.94,34.79,35.46,28.08,0.871,38.01,41.48,36.09,16.45,16.37,212,15.53,21.7,640.8969,2.266,0.1360585,0.1875797,0.6915032 "2017-09-21 11:25:00",13574,"PLVU",14.43,70.18,70.13,70.79,69.45,28.69,34.52,28.31,0.722,37.91,40.77,35.51,15.66,16.12,206.2,12.88,24.99,651.1746,2.266,0.1360585,0.1875797,0.6915032 "2017-09-21 11:30:00",13575,"PLVU",14.43,70.54,70.69,71.27,70.12,30.44,35.06,26.9,0.776,37.49,41.43,35.1,15.69,15.47,204.6,14.09,23.67,661.3303,2.266,0.1435004,0.1984656,0.7046123 "2017-09-21 11:35:00",13576,"PLVU",14.42,69.99,70.26,70.48,69.93,31.58,34.58,26.43,0.79,37.47,41.19,34.13,16.03,16,212.2,11.39,26.52,670.6497,2.265,0.1435004,0.1984656,0.7046123 "2017-09-21 11:40:00",13577,"PLVU",14.42,70.18,70.31,70.54,69.99,31.08,33.27,27.71,0.782,37.78,40.13,35.48,15.93,15.88,208,9.69,22.36,678.7489,2.265,0.1435004,0.1984656,0.7046123 "2017-09-21 11:45:00",13578,"PLVU",14.41,71.14,70.67,71.21,70.05,30.6,32.76,27.3,0.796,37.82,40.22,35.11,15.21,15.7,201.8,9.63,20.82,685.676,2.264,0.1460644,0.2010089,0.7146991 "2017-09-21 11:50:00",13579,"PLVU",14.41,70.96,71.17,71.69,70.84,30.81,35.63,26.49,0.797,38.11,42.65,35.16,15.53,15.24,205.2,10.22,24.99,693.2124,2.265,0.1460644,0.2010089,0.7146991 "2017-09-21 11:55:00",13580,"PLVU",14.42,71.39,71.46,71.81,70.9,27.74,33.7,26.9,0.728,39.07,41.27,35.57,14.7,15.06,202,11.96,21.7,703.1605,2.265,0.1460644,0.2010089,0.7146991 "2017-09-21 12:00:00",13581,"PLVU",14.39,70.78,71.36,71.63,70.78,29.42,34.85,26.42,0.756,38.02,42.22,35.27,15.59,15.13,201.9,10.99,23.89,710.1851,2.264,0.1480148,0.2023702,0.7203564 "2017-09-21 12:05:00",13582,"PLVU",14.44,70.23,69.18,70.84,67.81,27.7,37.28,27.7,0.699,38.46,41.05,35.19,13.84,14.63,210.8,9.61,19.29,650.3973,2.264,0.1480148,0.2023702,0.7203564 "2017-09-21 12:10:00",13583,"PLVU",14.43,71.51,70.89,71.57,70.23,30.91,32.9,27.17,0.814,38.4,40.22,34.93,14.57,14.2,212.4,13.28,27.18,645.0889,2.264,0.1480148,0.2023702,0.7203564 "2017-09-21 12:15:00",13584,"PLVU",14.42,72.36,71.73,72.36,71.26,29.9,32.22,26.63,0.811,37.71,40.58,35.72,13.9,14.39,196.8,12.46,24.33,653.4508,2.262,0.1424367,0.194102,0.7235599 "2017-09-21 12:20:00",13585,"PLVU",14.42,70.66,71.55,72.84,70.6,29.76,32.63,26.9,0.762,38.64,41.7,36.07,15.38,14.78,218,12.02,23.24,725.2018,2.263,0.1424367,0.194102,0.7235599 "2017-09-21 12:25:00",13586,"PLVU",14.42,72.48,71.83,72.6,70.48,28.51,35.79,26.15,0.776,38.87,42.29,35.94,14.88,15,205.3,11.4,25.21,738.7822,2.263,0.1424367,0.194102,0.7235599 "2017-09-21 12:30:00",13587,"PLVU",14.41,73.21,72.69,73.21,72.3,29.79,30.23,25.08,0.831,37.74,40.1,35.07,15.38,15.03,194.4,11.86,24.33,741.6181,2.263,0.1550791,0.2103976,0.7227135 "2017-09-21 12:35:00",13588,"PLVU",14.41,72.78,72.9,73.33,72.54,30.43,34.21,25.35,0.837,38.58,43.04,35.15,14.81,15.13,203.9,13.05,24.55,746.4057,2.263,0.1550791,0.2103976,0.7227135 "2017-09-21 12:40:00",13589,"PLVU",14.41,71.99,72.62,72.84,71.87,31.14,33.97,25.65,0.834,38.32,42.49,35.48,14.81,15.01,208.9,16.01,22.58,751.5137,2.263,0.1550791,0.2103976,0.7227135 "2017-09-21 12:45:00",13590,"PLVU",14.41,71.51,71.94,72.6,71.2,26.39,34.14,25.21,0.695,38.1,42.56,34.02,15.49,14.86,220.4,11.47,32.88,755.4047,2.263,0.1580406,0.2143572,0.7186509 "2017-09-21 12:50:00",13591,"PLVU",14.41,71.75,72.18,72.72,71.51,29.69,31.55,25.08,0.789,37.09,40.51,34.21,16.91,16.23,211.6,14.88,28.93,760.3203,2.263,0.1580406,0.2143572,0.7186509 "2017-09-21 12:55:00",13592,"PLVU",14.41,73.14,72.08,73.39,71.26,27.74,31.48,25.55,0.772,37.99,39.88,35.26,17.92,17.33,213.9,14.18,26.3,766.798,2.262,0.1580406,0.2143572,0.7186509 "2017-09-21 13:00:00",13593,"PLVU",14.41,73.69,73.45,74.05,72.84,25.45,31.34,22.11,0.722,37.03,41.09,32.65,17.43,17.8,194.8,11.39,24.33,773.5274,2.262,0.1648302,0.226992,0.7121106 "2017-09-21 13:05:00",13594,"PLVU",14.41,74.3,74.11,74.54,73.69,28.78,29.69,23.32,0.833,37.64,40.65,34.39,16.92,17.03,197,12,26.74,789.4883,2.261,0.1648302,0.226992,0.7121106 "2017-09-21 13:10:00",13595,"PLVU",14.41,74.54,73.94,74.54,73.39,24.94,33.1,24.44,0.728,39.09,42.95,35.82,15.61,16.39,205.4,14.83,23.89,813.4043,2.261,0.1648302,0.226992,0.7121106 "2017-09-21 13:15:00",13596,"PLVU",14.41,73.63,74.45,75.15,73.57,25.75,30.6,23.19,0.729,37.74,41.86,34.18,15.82,15.57,209.3,10.77,25.87,835.9998,2.262,0.1763209,0.2392477,0.7001125 "2017-09-21 13:20:00",13597,"PLVU",14.41,73.63,73.98,74.78,73.45,23.73,31.08,23.73,0.672,37.77,41.44,34.36,15.64,15.54,215.8,11.58,26.74,837.9014,2.263,0.1763209,0.2392477,0.7001125 "2017-09-21 13:25:00",13598,"PLVU",14.4,74.3,73.91,74.54,73.39,22.04,30.27,21.98,0.638,36.64,41.13,33.01,17.48,16.6,216.7,10.37,29.37,830.5119,2.262,0.1763209,0.2392477,0.7001125 "2017-09-21 13:30:00",13599,"PLVU",14.4,74.78,74.08,74.78,73.57,26.36,29.96,22.31,0.775,37.19,41.26,33.44,16.86,17.67,205,12.2,25.65,835.28,2.262,0.1766214,0.240644,0.6866359 "2017-09-21 13:35:00",13600,"PLVU",14.4,74.96,75.01,75.33,74.78,24.84,27.17,22.18,0.735,36.54,39.08,33.97,17.66,17.59,184.4,12.25,27.62,842.8486,2.262,0.1766214,0.240644,0.6866359 "2017-09-21 13:40:00",13601,"PLVU",14.4,75.51,74.94,75.51,74.72,25.55,27.03,22.51,0.77,36.22,39.06,34.07,16.85,17.21,189.7,13.86,26.52,844.6369,2.262,0.1766214,0.240644,0.6866359 "2017-09-21 13:45:00",13602,"PLVU",14.4,74.9,75.46,75.87,74.9,22.11,25.88,20.96,0.653,35.62,38.16,32.74,18,17.25,189,13.27,28.93,837.3387,2.263,0.1817608,0.250362,0.6698668 "2017-09-21 13:50:00",13603,"PLVU",14.4,75.27,74.97,75.33,74.66,24.27,26.83,21.17,0.726,35.01,38.45,32.68,18.18,17.98,197.2,9.87,29.59,823.7762,2.262,0.1817608,0.250362,0.6698668 "2017-09-21 13:55:00",13604,"PLVU",14.4,75.81,75.43,75.94,75.09,23.05,26.15,21.6,0.702,35.64,38.73,33.43,18.37,18.41,200.2,11.69,29.59,815.6683,2.261,0.1817608,0.250362,0.6698668 "2017-09-21 14:00:00",13605,"PLVU",14.4,75.57,75.53,75.94,74.84,24.23,27.97,20.53,0.732,36.33,40.04,32.02,18.04,18.25,195.9,12.88,30.03,802.4503,2.262,0.1801246,0.2512076,0.6491539 "2017-09-21 14:05:00",13606,"PLVU",14.4,74.84,75.48,75.87,74.84,23.79,27.33,22.41,0.701,36.54,39.55,34.51,17.82,17.74,193.4,16.6,30.03,802.6732,2.262,0.1801246,0.2512076,0.6491539 "2017-09-21 14:10:00",13607,"PLVU",14.4,75.51,74.82,75.51,74.24,23.93,27.91,21.77,0.721,36.11,39.81,32.78,17.51,17.69,198.9,13.75,28.93,795.7278,2.262,0.1801246,0.2512076,0.6491539 "2017-09-21 14:15:00",13608,"PLVU",14.4,76.06,75.94,76.48,75.39,24.1,27.6,21.3,0.74,36.49,40.37,33.8,16.95,17.04,202.6,12.98,24.99,790.781,2.261,0.1769812,0.2458863,0.6241382 "2017-09-21 14:20:00",13609,"PLVU",14.39,76.12,75.75,76.24,75.27,21.1,27.06,21.1,0.649,36.08,39.68,33.51,16.96,16.99,201.2,16.11,30.69,790.7784,2.262,0.1769812,0.2458863,0.6241382 "2017-09-21 14:25:00",13610,"PLVU",14.39,75.45,75.48,76.18,75.09,21.97,24.23,20.96,0.661,34.53,36.48,32.82,18.28,17.52,206.3,10.08,28.5,803.1374,2.262,0.1769812,0.2458863,0.6241382 "2017-09-21 14:30:00",13611,"PLVU",14.39,75.51,75.38,76,74.84,22.78,26.76,21.27,0.687,35.51,38.94,32.94,19.18,18.84,205.6,12.38,32.22,808.5314,2.261,0.1815028,0.2522508,0.5977305 "2017-09-21 14:35:00",13612,"PLVU",14.4,74.12,75.21,76.18,73.87,22.45,25.08,21.27,0.646,34.74,37.55,32.63,18.74,18.99,206.5,11.74,28.93,772.4933,2.261,0.1815028,0.2522508,0.5977305 "2017-09-21 14:40:00",13613,"PLVU",14.4,76.42,75.82,76.97,73.99,21.23,27,19.65,0.66,35.02,39.33,32.34,18.28,18.28,202.6,14.93,28.93,708.7388,2.261,0.1815028,0.2522508,0.5977305 "2017-09-21 14:45:00",13614,"PLVU",14.39,75.75,76.08,76.72,75.33,22.24,24.84,18.71,0.676,34.5,38.03,30.32,18.29,18.24,207.2,13.55,31.13,706.324,2.261,0.1691936,0.2416526,0.5680272 "2017-09-21 14:50:00",13615,"PLVU",14.39,76.11,75.51,76.11,74.96,20.69,26.56,20.32,0.636,34.45,38.6,31.71,18.71,19.11,200.7,12.53,32.22,723.0087,2.26,0.1691936,0.2416526,0.5680272 "2017-09-21 14:55:00",13616,"PLVU",14.39,75.63,75.95,76.66,75.39,20.63,26.56,18.91,0.624,34.36,39.07,31.17,17.92,18.08,211.3,12.61,29.15,736.4029,2.261,0.1691936,0.2416526,0.5680272 "2017-09-21 15:00:00",13617,"PLVU",14.39,75.75,75.97,76.36,75.57,22.41,23.9,19.14,0.681,33.61,36.59,31.14,18.21,17.85,210.6,11.49,32.66,726.3747,2.261,0.1735478,0.2464848,0.5355334 "2017-09-21 15:05:00",13618,"PLVU",14.38,76.54,75.93,76.6,75.51,20.9,25.75,20.05,0.652,34.54,38.43,32.49,17.51,17.36,207.4,11.14,25.21,731.8313,2.261,0.1735478,0.2464848,0.5355334 "2017-09-21 15:10:00",13619,"PLVU",14.38,76.66,76.7,77.03,76.48,19.89,22.99,18.4,0.623,32.63,35.96,30.41,17.93,18.3,197.9,14.27,27.84,756.2564,2.261,0.1735478,0.2464848,0.5355334 "2017-09-21 15:15:00",13620,"PLVU",14.4,73.81,75.25,76.72,73.51,22.65,22.65,19.14,0.645,32.23,35.41,29.48,18.4,18.3,204.6,12.47,35.29,699.2529,2.262,0.1613136,0.2336591,0.5007451 "2017-09-21 15:20:00",13621,"PLVU",14.14,75.57,75.86,76.72,73.87,20.49,23.42,18.84,0.619,32.7,36.19,29.72,18.51,18.69,203.8,13.67,29.81,641.3273,2.262,0.1613136,0.2336591,0.5007451 "2017-09-21 15:25:00",13622,"PLVU",14.43,74.47,73.87,75.63,73.08,19.92,23.19,17.83,0.58,30.13,33.63,27.55,18.44,18.59,208.4,12.76,29.81,523.428,2.26,0.1613136,0.2336591,0.5007451 "2017-09-21 15:30:00",13623,"PLVU",14.08,73.51,75.62,77.02,73.44,22.04,22.04,17.09,0.621,31.32,33.8,28.84,17.56,18.06,212.6,11.47,30.69,493.2975,2.26,0.1409133,0.2130374,0.4640328 "2017-09-21 15:35:00",13624,"PLVU",14.44,74.54,73.37,74.54,72.35,19.24,23.12,18.33,0.561,30.49,33.15,28.44,18.3,17.66,215,10.62,29.15,407.2679,2.26,0.1409133,0.2130374,0.4640328 "2017-09-21 15:40:00",13625,"PLVU",14.44,74.29,75.06,76.17,73.81,20.83,21,18,0.603,30.56,32.43,28.93,19.3,18.46,218.4,9.93,31.35,470.1651,2.26,0.1409133,0.2130374,0.4640328 "2017-09-21 15:45:00",13626,"PLVU",14.42,75.75,75.18,75.99,74.05,19.08,23.73,18.5,0.58,32.23,34.92,29.46,18.9,19.06,221.2,9.66,26.74,492.8997,2.259,0.1496792,0.2214407,0.4240528 "2017-09-21 15:50:00",13627,"PLVU",14.41,76.72,75.82,76.72,75.02,16.85,19.88,16.75,0.529,29.96,31.89,27.95,19.29,18.96,211.6,14.65,38.8,605.2425,2.259,0.1496792,0.2214407,0.4240528 "2017-09-21 15:55:00",13628,"PLVU",14.4,75.87,76.87,77.45,75.87,18.71,22.28,17.02,0.571,32.01,35.68,28.8,18.79,19.12,205.9,15.24,29.15,649.9844,2.261,0.1496792,0.2214407,0.4240528 "2017-09-21 16:00:00",13629,"PLVU",14.39,76.48,76.11,76.6,75.75,18.57,24.1,17.96,0.578,32.03,37.15,29.33,17.38,18.26,214,11.12,19.95,685.287,2.261,0.1712876,0.2477585,0.3817957 "2017-09-21 16:05:00",13630,"PLVU",14.38,76.9,77.17,77.87,76.54,21.44,24.33,17.53,0.677,32.22,37.81,29.78,16.09,16.63,197.5,12.72,29.81,687.4591,2.263,0.1712876,0.2477585,0.3817957 "2017-09-21 16:10:00",13631,"PLVU",14.38,75.81,76.88,77.39,75.81,19.01,22.24,17.66,0.579,32.81,35.38,29.69,15.44,15.55,189.8,14.96,30.69,665.8068,2.262,0.1712876,0.2477585,0.3817957 "2017-09-21 16:15:00",13632,"PLVU",14.39,74.9,74.54,75.87,73.68,18.17,22.18,18.17,0.536,30.86,33.02,28.81,17.94,16.64,191.9,11.32,31.78,585.5078,2.263,0.1472722,0.2156414,0.3377548 "2017-09-21 16:20:00",13633,"PLVU",14.38,75.87,75.68,75.93,74.9,18.47,20.49,17.09,0.563,30.18,32.57,27.94,19.75,19.18,194.1,9.91,36.61,540.0322,2.263,0.1472722,0.2156414,0.3377548 "2017-09-21 16:25:00",13634,"PLVU",14.37,75.57,75.52,75.87,75.26,18.97,21.84,17.63,0.573,30.5,33.91,28.51,20.28,20.28,200.5,11.68,30.69,503.1427,2.262,0.1472722,0.2156414,0.3377548 "2017-09-21 16:30:00",13635,"PLVU",14.37,76.17,75.92,76.48,75.38,19.62,21.84,17.66,0.604,31.16,34.32,28.66,18.27,19.21,196.1,14.52,22.36,530.0826,2.261,0.1514594,0.228212,0.2934762 "2017-09-21 16:35:00",13636,"PLVU",14.17,74.96,75.67,76.17,74.96,18.87,21.97,18.33,0.558,31.8,34.12,29.35,17.29,17.75,189.6,11.72,26.08,516.7211,2.262,0.1514594,0.228212,0.2934762 "2017-09-21 16:40:00",13637,"PLVU",14.08,74.17,73.77,74.9,73.02,20.42,24.1,18.67,0.589,32.07,34.75,29.43,16.03,16.51,189.2,10.87,22.14,446.3026,2.262,0.1514594,0.228212,0.2934762 "2017-09-21 16:45:00",13638,"PLVU",14.3,74.84,74.58,75.02,73.87,21.81,22.38,17.73,0.643,30.61,33.66,28.11,17.36,16.65,182.2,11.77,32.44,396.9198,2.262,0.121508,0.188226,0.2471529 "2017-09-21 16:50:00",13639,"PLVU",14.39,74.29,74.18,74.84,73.81,19.62,21.81,19.01,0.568,30.75,33.22,29.12,17.73,17.43,179,9.81,28.5,362.1936,2.261,0.121508,0.188226,0.2471529 "2017-09-21 16:55:00",13640,"PLVU",14.39,74.78,74.69,75.02,74.29,19.65,22.11,18.06,0.578,30.79,33.51,28.37,19.56,18.65,186.7,11.38,30.25,394.7728,2.262,0.121508,0.188226,0.2471529 "2017-09-21 17:00:00",13641,"PLVU",14.39,73.57,74.32,74.84,73.45,20.29,21.47,18.23,0.573,30.58,32.83,28.6,20.46,20.16,181.8,9.98,31.13,402.8749,2.262,0.1260131,0.197257,0.2011017 "2017-09-21 17:05:00",13642,"PLVU",14.39,73.69,74.09,74.6,73.56,18.1,21.6,18.1,0.513,30.78,32.64,27.73,19.95,20.19,173.6,16.19,32.66,384.6952,2.261,0.1260131,0.197257,0.2011017 "2017-09-21 17:10:00",13643,"PLVU",14.39,74.84,74.48,75.02,73.57,20.22,20.36,17.49,0.596,29.71,31.71,26.9,19.25,19.62,179.4,12.52,26.52,366.1728,2.261,0.1260131,0.197257,0.2011017 "2017-09-21 17:15:00",13644,"PLVU",14.39,74.17,74.38,74.84,73.99,19.28,22.24,18.77,0.556,31.41,33.26,29.17,18.66,18.75,176.8,10.81,31.78,357.4348,2.262,0.1260091,0.1989265,0.1549241 "2017-09-21 17:20:00",13645,"PLVU",14.38,74.72,74.59,74.9,74.05,19.28,21.03,16.78,0.566,29.67,31.91,26.49,18.98,19.1,193,10.84,30.03,360.5569,2.261,0.1260091,0.1989265,0.1549241 "2017-09-21 17:25:00",13646,"PLVU",14.39,74.29,74.81,75.14,74.11,18.3,20.76,17.26,0.53,29.57,31.9,27.46,18.96,18.97,190.5,10.49,27.62,345.1965,2.262,0.1260091,0.1989265,0.1549241 "2017-09-21 17:30:00",13647,"PLVU",14.39,74.17,74.16,74.42,73.81,19.14,20.83,17.83,0.552,29.55,31.47,27.81,19.09,19.25,183.2,11.18,33.1,316.4318,2.263,0.118142,0.1906691,0.1100489 "2017-09-21 17:35:00",13648,"PLVU",14.39,74.11,73.83,74.36,73.32,19.14,22.18,18.6,0.551,30.58,32.62,28.6,18.27,18.51,180.6,13.44,26.74,299.0815,2.262,0.118142,0.1906691,0.1100489 "2017-09-21 17:40:00",13649,"PLVU",14.39,74.3,74.34,74.72,73.99,18.98,20.49,17.12,0.549,28.87,31.27,26.78,18.89,18.43,194,14.58,30.91,284.8981,2.263,0.118142,0.1906691,0.1100489 "2017-09-21 17:45:00",13650,"PLVU",14.39,73.93,74.06,74.36,73.63,19.72,21.44,18.33,0.564,29.91,31.98,28.09,17.77,18.17,188.5,13.56,22.58,280.0213,2.262,0.1100277,0.1795671,0.06762127 "2017-09-21 17:50:00",13651,"PLVU",14.39,73.51,73.63,74.05,73.14,19.92,21.1,18.47,0.561,29.61,31.36,28.32,18.36,18.05,177.9,12.34,28.06,265.1671,2.262,0.1100277,0.1795671,0.06762127 "2017-09-21 17:55:00",13652,"PLVU",14.39,73.57,73.39,73.69,73.08,20.05,21.64,19.41,0.566,30.46,31.87,29.31,16.95,17.82,179.5,11.73,23.89,249.7962,2.262,0.1100277,0.1795671,0.06762127 "2017-09-21 18:00:00",13653,"PLVU",14.39,73.69,73.61,73.81,73.26,19.18,21.44,18.33,0.544,29.25,31.68,27.97,18.68,17.76,188.5,10.78,30.47,234.0657,2.264,0.101018,0.1680839,0.03286378 "2017-09-21 18:05:00",13654,"PLVU",14.4,73.2,73.25,73.75,72.78,18.94,21.57,18.84,0.528,29.73,31.44,28.3,18.58,18.58,177.9,9.5,29.37,218.5278,2.263,0.101018,0.1680839,0.03286378 "2017-09-21 18:10:00",13655,"PLVU",14.39,73.39,73.54,73.81,73.08,19.72,19.75,18.13,0.553,28.52,29.72,27.62,20.42,19.62,185,10.93,30.47,203.43,2.263,0.101018,0.1680839,0.03286378 "2017-09-21 18:15:00",13656,"PLVU",14.13,72.72,72.96,73.33,72.54,18.74,20.02,18.4,0.514,28.6,29.79,27.24,20.11,20.37,181.6,10.83,30.25,178.7385,2.264,0.09772521,0.1683984,0.01370495 "2017-09-21 18:20:00",13657,"PLVU",13.9,71.99,72.5,72.84,71.99,19.95,20.36,18.74,0.534,28.6,29.81,27.77,20.81,20.55,184.9,11.97,33.32,142.877,2.264,0.09772521,0.1683984,0.01370495 "2017-09-21 18:25:00",13658,"PLVU",13.79,71.57,72.05,72.3,71.51,20.15,20.96,18.81,0.532,28.4,29.73,27.32,20.04,20.43,178.7,10.92,27.84,98.93201,2.264,0.09772521,0.1683984,0.01370495 "2017-09-21 18:30:00",13659,"PLVU",13.72,71.38,71.44,71.69,71.2,19.72,21.03,19.65,0.517,28.63,29.6,27.92,18.48,19.25,186.9,10.35,26.3,65.6041,2.263,0.04396162,0.05200134,2.5E-007 "2017-09-21 18:35:00",13660,"PLVU",13.65,71.08,71.66,72.11,71.08,20.39,20.8,18.81,0.53,28.32,29.31,27.05,16.79,17.74,187.3,10.4,24.99,50.06814,2.263,0.04396162,0.05200134,2.5E-007 "2017-09-21 18:40:00",13661,"PLVU",13.58,71.02,71.29,71.57,70.84,21.81,21.81,19.48,0.565,28.37,30.09,27.36,15.62,16.19,179.2,10.92,24.77,43.57131,2.263,0.04396162,0.05200134,2.5E-007 "2017-09-21 18:45:00",13662,"PLVU",13.51,70.66,70.35,71.14,69.99,19.68,22.18,19.65,0.504,29.03,30.14,27.24,15.04,15.13,177.1,11.49,25.43,37.68759,2.262,0.03828016,0.0464328,2.5E-007 "2017-09-21 18:50:00",13663,"PLVU",13.45,71.57,71.45,71.87,70.72,20.63,20.69,19.08,0.545,28.07,29.3,27.23,15.59,15.31,184.6,10.44,26.52,30.12686,2.263,0.03828016,0.0464328,2.5E-007 "2017-09-21 18:55:00",13664,"PLVU",13.38,70.78,70.96,71.51,70.66,21.1,21.5,19.99,0.542,28.81,29.64,27.86,15.27,15.31,184.8,9.68,22.36,29.3337,2.263,0.03828016,0.0464328,2.5E-007 "2017-09-21 19:00:00",13665,"PLVU",13.3,71.02,70.72,71.02,70.54,20.39,21.4,20.09,0.528,28.61,29.32,27.77,15.52,15.56,184.8,11.74,24.55,28.1324,2.262,0.03681806,0.04505194,2.5E-007 "2017-09-21 19:05:00",13666,"PLVU",13.22,71.75,71.59,71.87,70.96,19.48,20.36,19.14,0.517,28.14,28.92,27.35,15.74,15.68,188.6,10.63,30.69,24.39668,2.264,0.03681806,0.04505194,2.5E-007 "2017-09-21 19:10:00",13667,"PLVU",13.16,71.26,71.46,71.87,71.14,20.49,20.66,19.38,0.535,28.39,29.14,27.7,15.49,15.7,202.9,10.95,22.36,15.59087,2.264,0.03681806,0.04505194,2.5E-007 "2017-09-21 19:15:00",13668,"PLVU",13.1,70.54,70.95,71.2,70.48,21.91,21.91,19.62,0.558,28.65,29.79,27.44,14.55,15.16,202.7,9.89,19.51,9.713254,2.263,0.03654088,0.04480427,2.5E-007 "2017-09-21 19:20:00",13669,"PLVU",13.05,70.17,70.44,70.84,70.05,20.93,21.94,20.02,0.527,28.42,29.83,27.54,13.22,13.7,188.3,11.32,22.58,5.514075,2.264,0.03654088,0.04480427,2.5E-007 "2017-09-21 19:25:00",13670,"PLVU",13.03,71.63,71.02,71.81,70.05,18.84,21.03,18.47,0.498,27.51,28.59,26.32,13.87,13.37,194.9,13.84,26.52,3.517574,2.266,0.03654088,0.04480427,2.5E-007 "2017-09-21 19:30:00",13671,"PLVU",13,70.78,71.22,71.87,70.6,19.48,20.9,18.77,0.501,27.99,28.85,27.02,14.23,14.08,201.9,11.65,21.04,2.293727,2.265,0.0335619,0.04185263,2.5E-007 "2017-09-21 19:35:00",13672,"PLVU",12.99,70.17,71.15,71.75,70.17,20.96,21.5,18.64,0.528,27.91,29.18,26.63,13.42,14.11,208.5,10.95,22.36,1.399335,2.264,0.0335619,0.04185263,2.5E-007 "2017-09-21 19:40:00",13673,"PLVU",12.98,70.23,70.47,70.84,70.11,20.76,21.03,19.48,0.524,27.89,28.74,26.98,11.96,12.84,200.3,11.31,19.07,0.7443864,2.265,0.0335619,0.04185263,2.5E-007 "2017-09-21 19:45:00",13674,"PLVU",12.96,71.26,70.36,71.39,69.81,18.54,21.3,18.54,0.484,27.53,28.7,26.32,11.94,11.62,203.5,12.02,23.67,0.3045483,2.265,0.03203984,0.04032149,2.5E-007 "2017-09-21 19:50:00",13675,"PLVU",12.96,72.3,72.1,72.72,71.26,17.46,18.54,16.65,0.472,25.99,26.96,24.58,14.81,13.08,199.7,13.08,29.15,0.07779742,2.266,0.03203984,0.04032149,2.5E-007 "2017-09-21 19:55:00",13676,"PLVU",12.95,71.57,71.81,72.6,71.14,18.54,19.08,17.05,0.489,26.28,27.07,25.16,16.68,15.77,203.5,15.53,32.22,0.004686358,2.267,0.03203984,0.04032149,2.5E-007 "2017-09-21 20:00:00",13677,"PLVU",12.95,71.75,71.83,72.48,71.33,18.81,18.81,16.79,0.5,25.9,27.08,24.43,18.99,18.12,199,14.69,36.61,0,2.268,0.03796095,0.04659741,2.5E-007 "2017-09-21 20:05:00",13678,"PLVU",12.94,70.97,71.26,71.64,70.91,18.77,18.94,17.73,0.486,26.24,27.06,25.3,17.58,18.3,210.5,10.7,28.5,0,2.268,0.03796095,0.04659741,2.5E-007 "2017-09-21 20:10:00",13679,"PLVU",12.94,71.09,70.93,71.15,70.6,18.34,19.35,18.27,0.476,26.29,27.02,25.62,16.62,17.03,210,10.77,24.77,0,2.268,0.03796095,0.04659741,2.5E-007 "2017-09-21 20:15:00",13680,"PLVU",12.94,71.39,71.64,72.12,70.97,18.07,18.47,17.06,0.474,25.58,26.54,24.91,15.54,16.14,200.6,13.43,26.3,0,2.268,0.03903155,0.04723884,2.5E-007 "2017-09-21 20:20:00",13681,"PLVU",12.94,72.06,71.4,72.06,70.91,16.82,18.74,16.58,0.452,25.2,26.56,24,16.7,15.78,205,10.4,39.68,0,2.269,0.03903155,0.04723884,2.5E-007 "2017-09-21 20:25:00",13682,"PLVU",12.94,71.95,71.91,72.13,71.52,16.31,17.7,16.31,0.436,24.72,25.61,23.76,19.61,18.03,194.9,9.64,36.17,0,2.27,0.03903155,0.04723884,2.5E-007 "2017-09-21 20:30:00",13683,"PLVU",12.94,71.4,71.84,72.37,71.4,17.53,17.53,16.11,0.46,24.59,25.19,23.66,21.07,20.36,199.7,9.51,31.13,0,2.27,0.04102266,0.04937603,2.5E-007 "2017-09-21 20:35:00",13684,"PLVU",12.94,70.73,71.12,71.52,70.67,18.4,18.54,17.29,0.472,25.14,25.99,24.52,20.87,21.45,200.1,13.31,26.96,0,2.27,0.04102266,0.04937603,2.5E-007 "2017-09-21 20:40:00",13685,"PLVU",12.94,70.91,70.89,71.21,70.55,18.54,18.54,17.53,0.479,25.26,26.04,24.58,19.01,20.1,204.1,8.9,26.08,0,2.27,0.04102266,0.04937603,2.5E-007 "2017-09-21 20:45:00",13686,"PLVU",12.93,71.22,70.41,71.22,69.94,17.53,19.18,17.33,0.457,25.56,26.4,24.41,18.07,17.99,199.3,10.98,33.76,0,2.27,0.04146115,0.04919719,2.5E-007 "2017-09-21 20:50:00",13687,"PLVU",12.93,72.25,71.58,72.37,71.16,16.45,17.87,16.15,0.444,24.67,25.45,23.61,19.65,18.74,196.9,12.55,34.2,0,2.271,0.04146115,0.04919719,2.5E-007 "2017-09-21 20:55:00",13688,"PLVU",12.93,71.4,71.65,72.31,71.1,17.73,17.8,16.42,0.465,24.67,25.5,24.16,20.1,19.86,209,9.58,27.84,0,2.271,0.04146115,0.04919719,2.5E-007 "2017-09-21 21:00:00",13689,"PLVU",12.93,71.4,71.38,71.89,71.04,17.53,17.87,16.65,0.46,24.81,25.41,23.96,20.84,20.88,206.5,11.11,30.25,0,2.271,0.0426456,0.05070023,2.5E-007 "2017-09-21 21:05:00",13690,"PLVU",12.92,71.64,71.3,71.77,70.92,16.89,17.87,16.65,0.447,24.6,25.37,23.76,19.21,19.97,210.8,10.34,29.59,0,2.271,0.0426456,0.05070023,2.5E-007 "2017-09-21 21:10:00",13691,"PLVU",12.92,71.16,71.31,71.89,70.86,16.65,18.17,16.58,0.434,24.81,25.66,23.67,18.35,18.7,203.1,10,29.37,0,2.271,0.0426456,0.05070023,2.5E-007 "2017-09-21 21:15:00",13692,"PLVU",12.92,72.25,71.85,72.37,71.16,16.69,17.19,16.38,0.451,24.42,25.26,23.62,20.1,19.06,202.4,12.05,48.88,0,2.273,0.04204655,0.050168,2.5E-007 "2017-09-21 21:20:00",13693,"PLVU",12.92,71.52,71.55,72.31,71.1,16.79,18.34,16.58,0.443,24.8,26.37,23.71,19.92,19.96,209.7,10.16,28.06,0,2.272,0.04204655,0.050168,2.5E-007 "2017-09-21 21:25:00",13694,"PLVU",12.92,71.34,71.52,71.89,71.28,16.89,17.19,16.38,0.442,24.15,24.63,23.67,20.81,20.53,213.8,9.68,28.5,0,2.271,0.04204655,0.050168,2.5E-007 "2017-09-21 21:30:00",13695,"PLVU",12.91,70.86,71.28,71.76,70.85,17.87,18.2,16.35,0.46,24.58,25.8,23.57,17.08,19.24,201.7,11.56,22.58,0,2.272,0.04269395,0.05071964,2.5E-007 "2017-09-21 21:35:00",13696,"PLVU",12.92,70.31,70.37,70.92,70.13,18.14,18.88,17.93,0.459,25.33,26.03,24.79,15.58,16.26,191.4,12.76,23.24,0,2.271,0.04269395,0.05071964,2.5E-007 "2017-09-21 21:40:00",13697,"PLVU",12.91,71.28,70.94,71.28,70.25,17.87,18.41,17.5,0.467,25.29,26.02,24.73,16.1,15.74,198.2,11.55,31.35,0,2.273,0.04269395,0.05071964,2.5E-007 "2017-09-21 21:45:00",13698,"PLVU",12.91,71.65,71.59,71.89,71.1,16.62,17.9,16.59,0.44,24.64,25.5,23.91,17.65,16.87,196,9.97,29.81,0,2.273,0.03797856,0.04624765,2.5E-007 "2017-09-21 21:50:00",13699,"PLVU",12.91,72.13,71.91,72.25,71.65,16.11,17.12,16.08,0.434,24.13,24.93,23.52,20.25,19.08,192.4,10.88,29.59,0,2.273,0.03797856,0.04624765,2.5E-007 "2017-09-21 21:55:00",13700,"PLVU",12.91,71.16,71.76,72.37,70.98,16.99,17.9,15.94,0.442,24.56,25.51,23.46,18.26,19.41,195.9,10.15,24.33,0,2.272,0.03797856,0.04624765,2.5E-007 "2017-09-21 22:00:00",13701,"PLVU",12.91,71.28,71.01,71.4,70.61,17.02,18.2,17.02,0.445,24.82,25.65,24.04,16.26,16.84,197.4,10.89,23.45,0,2.273,0.04136716,0.04963157,2.5E-007 "2017-09-21 22:05:00",13702,"PLVU",12.9,70.68,70.79,71.53,70.13,16.99,19.69,16.79,0.435,25.26,27.05,23.75,13.33,14.71,203.8,10.72,27.18,0,2.273,0.04136716,0.04963157,2.5E-007 "2017-09-21 22:10:00",13703,"PLVU",12.9,71.53,71.69,72.37,70.74,17.43,17.66,16.25,0.459,24.55,25.47,23.61,15.02,14.07,210.1,12.47,31.56,0,2.273,0.04136716,0.04963157,2.5E-007 "2017-09-21 22:15:00",13704,"PLVU",12.91,70.43,71.47,71.89,70.43,19.01,19.08,16.42,0.483,25.09,26.45,23.57,14.85,15.49,217.3,11.32,24.55,0,2.273,0.03644419,0.04503262,2.5E-007 "2017-09-21 22:20:00",13705,"PLVU",12.91,69.46,70.49,71.16,69.46,19.82,20.39,17.33,0.487,25.82,27.35,24.42,14.72,15.05,216.6,17.57,23.24,0,2.272,0.03644419,0.04503262,2.5E-007 "2017-09-21 22:25:00",13706,"PLVU",12.91,68.19,68.81,69.7,68.01,21.57,22.18,19.72,0.507,27.49,28.23,26.42,11.07,12.86,239,8.59,13.59,0,2.272,0.03644419,0.04503262,2.5E-007 "2017-09-21 22:30:00",13707,"PLVU",12.9,61.57,66.29,68.73,61.51,37.69,37.69,20.77,0.704,30.98,35.61,26.66,11.3,10.67,252.9,13.35,23.24,0,2.272,0.02983187,0.03732466,2.5E-007 "2017-09-21 22:35:00",13708,"PLVU",12.9,58.54,59.9,61.57,58.54,43.76,43.82,37.75,0.733,36.1,36.84,35.4,13,11.89,266.2,9.9,26.08,0,2.272,0.02983187,0.03732466,2.5E-007 "2017-09-21 22:40:00",13709,"PLVU",12.9,57.93,58.24,58.78,57.81,44.7,44.94,42.78,0.733,36.65,37.08,36.02,15.73,14.34,269.1,9.24,26.3,0,2.269,0.02983187,0.03732466,2.5E-007 "2017-09-21 22:45:00",13710,"PLVU",12.9,57.63,57.74,57.99,57.57,45.04,45.44,44.7,0.731,36.6,36.88,36.3,16.55,16.29,272.5,8.61,22.8,0,2.266,0.01719191,0.02076166,2.5E-007 "2017-09-21 22:50:00",13711,"PLVU",12.9,57.14,57.49,57.81,57.02,46.49,46.62,44.5,0.741,36.54,36.98,36.13,16.37,16.66,277,8.96,24.11,0,2.265,0.01719191,0.02076166,2.5E-007 "2017-09-21 22:55:00",13712,"PLVU",12.9,56.72,56.73,57.21,56.48,46.11,47.36,46.11,0.724,36.62,37.03,36.15,16.23,16.25,281.3,9.8,23.67,0,2.264,0.01719191,0.02076166,2.5E-007 "2017-09-21 23:00:00",13713,"PLVU",12.9,56.66,56.83,57.14,56.54,45.98,46.35,44.97,0.72,36.18,36.65,35.83,15.9,16.31,279.9,9.38,23.89,0,2.262,0.01681083,0.01985677,2.5E-007 "2017-09-21 23:05:00",13714,"PLVU",12.89,56.36,56.68,56.96,56.36,45.64,46.05,44.5,0.707,35.73,36.2,35.3,16.87,16.13,282.9,9.61,29.37,0,2.263,0.01681083,0.01985677,2.5E-007 "2017-09-21 23:10:00",13715,"PLVU",12.89,55.75,56.02,56.48,55.63,47.43,47.43,45.64,0.719,35.88,36.23,35.61,17.61,17.35,278.4,9.29,27.4,0,2.262,0.01681083,0.01985677,2.5E-007 "2017-09-21 23:15:00",13716,"PLVU",12.89,55.45,55.62,55.87,55.38,47.46,48.2,46.82,0.712,35.99,36.34,35.64,18.61,17.87,278.8,9.5,26.96,0,2.262,0.01655523,0.01941846,2.5E-007 "2017-09-21 23:20:00",13717,"PLVU",12.89,55.2,55.33,55.63,55.02,48.74,48.74,47.06,0.724,35.95,36.33,35.64,18.14,18.69,279.1,10.06,27.18,0,2.262,0.01655523,0.01941846,2.5E-007 "2017-09-21 23:25:00",13718,"PLVU",12.88,54.72,54.89,55.26,54.54,49.59,49.99,48.37,0.724,36.27,36.58,35.85,16.8,17.42,280.9,9.18,21.48,0,2.261,0.01655523,0.01941846,2.5E-007 "2017-09-21 23:30:00",13719,"PLVU",12.88,54.47,54.59,54.78,54.41,49.15,50.09,48.61,0.711,36.04,36.57,35.49,16.55,16.64,282,10.35,30.91,0,2.262,0.01537411,0.01794412,2.5E-007 "2017-09-21 23:35:00",13720,"PLVU",12.88,54.05,54.29,54.6,53.93,51.34,51.34,49.08,0.732,36.15,36.57,35.69,15.54,16,287.9,9.77,21.7,0,2.261,0.01537411,0.01794412,2.5E-007 "2017-09-21 23:40:00",13721,"PLVU",12.88,53.93,53.96,54.17,53.75,51.1,51.64,50.06,0.725,36.21,36.56,35.77,15.42,15.42,288.6,8.98,21.92,0,2.262,0.01537411,0.01794412,2.5E-007 "2017-09-21 23:45:00",13722,"PLVU",12.87,53.81,53.83,54.05,53.5,50.56,51.78,50.06,0.714,36.11,36.5,35.76,14.75,15.12,287,9.33,22.36,0,2.262,0.01350669,0.01599273,2.5E-007 "2017-09-21 23:50:00",13723,"PLVU",12.87,53.75,53.76,53.93,53.44,50.63,51.51,50.09,0.713,35.93,36.31,35.63,14.62,14.66,284.3,9.05,21.04,0,2.261,0.01350669,0.01599273,2.5E-007 "2017-09-21 23:55:00",13724,"PLVU",12.87,53.26,53.62,53.93,53.2,50.94,51.37,49.86,0.705,35.75,35.97,35.51,14.69,14.85,282,9.15,23.02,0,2.262,0.01350669,0.01599273,2.5E-007 "2017-09-22 00:00:00",13725,"PLVU",12.87,53.5,53.44,53.69,53.2,50.83,51.51,50.09,0.71,35.65,36.04,35.28,14.28,14.62,282.8,11.03,19.73,0,2.263,0.01295966,0.01543974,2.5E-007 "2017-09-22 00:05:00",13726,"PLVU",12.86,53.44,53.51,53.69,53.26,49.89,50.94,49.35,0.695,35.33,35.81,35.02,14.72,14.39,282.5,9.2,23.89,0,2.262,0.01295966,0.01543974,2.5E-007 "2017-09-22 00:10:00",13727,"PLVU",12.87,53.2,53.26,53.56,53.08,50.13,50.73,49.72,0.692,35.27,35.57,34.99,14.67,14.5,279.5,9.4,22.58,0,2.263,0.01295966,0.01543974,2.5E-007 "2017-09-22 00:15:00",13728,"PLVU",12.87,53.2,53.28,53.44,53.02,50.16,50.6,49.38,0.693,35.1,35.39,34.86,16.02,15.22,279.4,9.44,25.43,0,2.264,0.01304267,0.01552834,2.5E-007 "2017-09-22 00:20:00",13729,"PLVU",12.86,53.2,53.19,53.44,52.9,50.29,51.34,49.35,0.695,35.09,35.63,34.7,15.68,16.15,272.3,10.24,25.87,0,2.264,0.01304267,0.01552834,2.5E-007 "2017-09-22 00:25:00",13730,"PLVU",12.86,52.84,53,53.26,52.72,51.68,51.68,49.69,0.704,35.13,35.56,34.78,15.47,15.65,272.8,11.28,22.58,0,2.263,0.01304267,0.01552834,2.5E-007 "2017-09-22 00:30:00",13731,"PLVU",12.86,52.78,52.78,52.96,52.59,50.67,51.71,50.29,0.689,35.15,35.58,34.89,14.61,15.08,278.8,9.93,23.02,0,2.265,0.01319524,0.01557593,2.5E-007 "2017-09-22 00:35:00",13732,"PLVU",12.86,53.02,52.93,53.08,52.72,50.23,50.97,49.76,0.689,34.96,35.21,34.7,15.12,14.62,277.1,9.6,22.8,0,2.265,0.01319524,0.01557593,2.5E-007 "2017-09-22 00:40:00",13733,"PLVU",12.86,53.2,53.12,53.32,52.96,49.92,50.43,49.42,0.69,34.95,35.17,34.66,16.38,15.73,279.4,9.16,27.4,0,2.266,0.01319524,0.01557593,2.5E-007 "2017-09-22 00:45:00",13734,"PLVU",12.85,53.2,53.09,53.26,52.9,49.96,50.6,49.49,0.69,34.98,35.35,34.71,16.51,16.49,270.3,10.34,21.92,0,2.266,0.01333696,0.01574496,2.5E-007 "2017-09-22 00:50:00",13735,"PLVU",12.85,52.59,52.9,53.2,52.59,51.98,52.22,49.92,0.702,35.25,35.74,34.86,15.79,16.2,270.1,10.11,22.8,0,2.266,0.01333696,0.01574496,2.5E-007 "2017-09-22 00:55:00",13736,"PLVU",12.85,52.47,52.61,52.84,52.47,52.08,52.22,51.21,0.7,35.41,35.66,35.03,15.46,15.6,268.2,10.82,24.33,0,2.267,0.01333696,0.01574496,2.5E-007 "2017-09-22 01:00:00",13737,"PLVU",12.85,51.93,52.11,52.53,51.81,53.06,54.14,52.08,0.699,35.72,36.12,35.36,15.89,15.53,275.2,12.66,30.25,0,2.268,0.01261476,0.01486808,2.5E-007 "2017-09-22 01:05:00",13738,"PLVU",12.84,51.93,52.07,52.29,51.81,55.15,55.15,51.88,0.727,35.47,36.37,35,17.23,16.51,272.5,10.02,29.15,0,2.268,0.01261476,0.01486808,2.5E-007 "2017-09-22 01:10:00",13739,"PLVU",12.84,51.14,51.14,51.99,50.71,56.13,58.55,55.28,0.718,36.52,37.01,35.96,17.82,17.52,275.4,9.67,28.5,0,2.267,0.01261476,0.01486808,2.5E-007 "2017-09-22 01:15:00",13740,"PLVU",12.84,51.38,51.21,51.44,51.02,54.34,56.67,54.34,0.702,35.97,36.39,35.42,18.29,18.23,276.6,8.26,26.3,0,2.267,0.01183108,0.01376491,2.5E-007 "2017-09-22 01:20:00",13741,"PLVU",12.84,51.5,51.51,51.74,51.32,54.14,54.85,53.6,0.702,35.5,35.77,35.18,17.6,17.97,271.7,8.6,21.48,0,2.267,0.01183108,0.01376491,2.5E-007 "2017-09-22 01:25:00",13742,"PLVU",12.84,51.74,51.58,51.87,51.26,52.82,55.08,52.62,0.691,35.31,35.93,34.94,17.79,17.47,277.3,9.99,28.72,0,2.267,0.01183108,0.01376491,2.5E-007 "2017-09-22 01:30:00",13743,"PLVU",12.84,51.44,51.67,51.99,51.2,53.67,54.44,52.18,0.695,35.13,35.59,34.83,18.42,18.24,282.4,10.23,31.35,0,2.268,0.01254855,0.01454682,2.5E-007 "2017-09-22 01:35:00",13744,"PLVU",12.84,51.44,51.43,51.56,51.26,53.87,54.34,53.36,0.697,35.27,35.51,34.96,19.51,19.06,278.6,10.74,29.37,0,2.268,0.01254855,0.01454682,2.5E-007 "2017-09-22 01:40:00",13745,"PLVU",12.83,51.26,51.28,51.5,51.08,54.81,54.95,53.8,0.705,35.4,35.68,35.14,18.74,19.41,277.6,11.94,26.08,0,2.268,0.01254855,0.01454682,2.5E-007 "2017-09-22 01:45:00",13746,"PLVU",12.82,51.38,51.3,51.63,51.02,53.53,55.35,53.13,0.691,35.34,35.76,34.88,18.06,18.38,272.6,10.45,25.65,0,2.268,0.01260731,0.01451585,2.5E-007 "2017-09-22 01:50:00",13747,"PLVU",12.83,51.51,51.56,51.75,51.38,53.4,53.67,52.79,0.693,35.09,35.34,34.86,17.44,17.67,271.6,11.45,27.62,0,2.268,0.01260731,0.01451585,2.5E-007 "2017-09-22 01:55:00",13748,"PLVU",12.83,51.26,51.49,51.69,51.26,54.71,54.81,52.46,0.704,35.11,35.66,34.7,17.62,17.59,271.4,9.44,28.93,0,2.269,0.01260731,0.01451585,2.5E-007 "2017-09-22 02:00:00",13749,"PLVU",12.83,50.53,50.96,51.38,50.53,57.75,57.75,53.73,0.723,35.74,36.26,35.02,16.72,17.11,269.7,9.09,23.45,0,2.269,0.01215622,0.01412902,2.5E-007 "2017-09-22 02:05:00",13750,"PLVU",12.82,50.05,50.39,50.66,49.93,59.26,59.3,56.64,0.729,36.01,36.42,35.67,16.11,16.37,273.2,9.7,23.24,0,2.269,0.01215622,0.01412902,2.5E-007 "2017-09-22 02:10:00",13751,"PLVU",12.82,49.39,49.64,49.99,49.27,60.82,61.12,58.86,0.729,36.33,36.67,35.92,15.62,15.72,280.5,9.56,20.82,0,2.269,0.01215622,0.01412902,2.5E-007 "2017-09-22 02:15:00",13752,"PLVU",12.82,49.69,49.7,49.99,49.2,58.19,61.29,57.24,0.706,35.77,36.65,35.31,16.42,16.05,285.5,8.64,27.84,0,2.269,0.009845328,0.01155862,2.5E-007 "2017-09-22 02:20:00",13753,"PLVU",12.82,49.45,49.61,49.81,49.45,58.26,58.59,57.48,0.7,35.45,35.72,35.19,15.93,16.24,275.2,8.6,20.6,0,2.267,0.009845328,0.01155862,2.5E-007 "2017-09-22 02:25:00",13754,"PLVU",12.82,49.33,49.42,49.57,49.27,59.17,59.23,58.19,0.708,35.56,35.87,35.31,16.46,16.2,276.6,8.81,24.33,0,2.268,0.009845328,0.01155862,2.5E-007 "2017-09-22 02:30:00",13755,"PLVU",12.82,48.12,48.76,49.39,48,64.29,64.93,59,0.735,36.29,37.02,35.51,15.9,16.16,275,8.95,24.99,0,2.267,0.009475107,0.01110232,2.5E-007 "2017-09-22 02:35:00",13756,"PLVU",12.82,48.24,48.22,48.6,47.87,62.71,65.37,61.36,0.72,36.35,37.06,35.73,16.31,16.1,277.5,9.03,25.21,0,2.268,0.009475107,0.01110232,2.5E-007 "2017-09-22 02:40:00",13757,"PLVU",12.82,48.54,48.42,48.72,48.18,62.4,62.84,61.09,0.725,36.04,36.35,35.73,15.59,16,275.2,9.9,20.82,0,2.267,0.009475107,0.01110232,2.5E-007 "2017-09-22 02:45:00",13758,"PLVU",12.82,48.6,48.56,48.72,48.36,61.5,62.47,61.29,0.716,36.12,36.38,35.87,15.47,15.47,270.4,11.66,24.33,0,2.267,0.008304047,0.00976223,2.5E-007 "2017-09-22 02:50:00",13759,"PLVU",12.82,49.39,48.96,49.39,48.42,58.9,61.5,58.46,0.707,35.7,35.97,35.26,15.66,15.49,268.1,10.3,23.45,0,2.267,0.008304047,0.00976223,2.5E-007 "2017-09-22 02:55:00",13760,"PLVU",12.82,48.48,48.85,49.45,48.3,62.91,64.03,58.26,0.73,36.16,36.88,35.27,15.6,15.67,270,10.36,21.26,0,2.268,0.008304047,0.00976223,2.5E-007 "2017-09-22 03:00:00",13761,"PLVU",12.81,48.67,48.63,48.97,48.36,61.23,63.25,60.76,0.715,36.16,36.59,35.71,16.32,15.82,276.6,10.02,26.52,0,2.27,0.008727035,0.01027379,2.5E-007 "2017-09-22 03:05:00",13762,"PLVU",12.81,48.73,48.62,48.85,48.24,61.8,63.45,60.01,0.723,36.08,36.86,35.39,16.61,16.52,271,11.38,29.59,0,2.269,0.008727035,0.01027379,2.5E-007 "2017-09-22 03:10:00",13763,"PLVU",12.81,48.91,48.78,49.03,48.54,60.11,61.8,59.34,0.708,35.66,36.23,35.23,17.55,17.03,278.8,9.55,28.06,0,2.269,0.008727035,0.01027379,2.5E-007 "2017-09-22 03:15:00",13764,"PLVU",12.81,49.21,48.92,49.21,48.54,58.06,61.02,58.06,0.692,35.4,35.98,35,17.47,17.53,278.4,9.02,25.21,0,2.269,0.009293945,0.01081975,2.5E-007 "2017-09-22 03:20:00",13765,"PLVU",12.8,49.09,49.13,49.39,48.85,58.16,60.08,57.99,0.69,35.47,35.8,35,17.04,17.31,280.9,9.76,25.65,0,2.269,0.009293945,0.01081975,2.5E-007 "2017-09-22 03:25:00",13766,"PLVU",12.8,49.21,49.25,49.45,49.09,58.8,58.97,57.82,0.701,35.24,35.59,34.95,16.01,16.54,273.4,9.79,21.26,0,2.269,0.009293945,0.01081975,2.5E-007 "2017-09-22 03:30:00",13767,"PLVU",12.8,49.21,49.08,49.27,48.85,58.06,59.44,57.55,0.692,35.09,35.56,34.75,14.89,15.4,273.4,10.82,21.92,0,2.27,0.009769152,0.01141932,2.5E-007 "2017-09-22 03:35:00",13768,"PLVU",12.8,49.03,49.04,49.15,48.85,58.9,59.14,58.06,0.697,35.16,35.4,34.88,14.51,14.66,278.2,9.5,23.02,0,2.269,0.009769152,0.01141932,2.5E-007 "2017-09-22 03:40:00",13769,"PLVU",12.8,49.09,49.02,49.21,48.85,58.06,59.34,57.92,0.689,35.21,35.52,34.85,13.96,14.2,276.7,10.09,21.26,0,2.27,0.009769152,0.01141932,2.5E-007 "2017-09-22 03:45:00",13770,"PLVU",12.8,49.33,49.19,49.39,49.09,57.48,58.4,57.25,0.688,35.01,35.24,34.67,13.57,13.83,277.9,10.07,19.29,0,2.27,0.009038464,0.01076515,2.5E-007 "2017-09-22 03:50:00",13771,"PLVU",12.8,48.67,48.99,49.33,48.54,61.26,61.26,57.38,0.715,35.38,36.01,34.86,12.4,12.92,274.1,10.05,16.88,0,2.27,0.009038464,0.01076515,2.5E-007 "2017-09-22 03:55:00",13772,"PLVU",12.79,47.57,48.28,48.67,47.51,66.25,66.25,60.22,0.742,36.02,36.98,35.34,12.41,12.47,279.5,9.16,20.6,0,2.27,0.009038464,0.01076515,2.5E-007 "2017-09-22 04:00:00",13773,"PLVU",12.79,46.18,46.98,47.63,46.12,71.14,71.58,63.79,0.756,36.89,37.72,35.76,12.18,12.4,278.7,9.47,18.63,0,2.274,0.006965932,0.008467812,2.5E-007 "2017-09-22 04:05:00",13774,"PLVU",12.79,45.93,46.17,46.54,45.81,71,72.49,68.75,0.748,37.36,37.79,36.67,12.35,12.42,279.7,7.635,17.1,0,2.276,0.006965932,0.008467812,2.5E-007 "2017-09-22 04:10:00",13775,"PLVU",12.79,46.18,46.12,46.36,45.75,69.05,72.25,68.98,0.734,36.97,37.6,36.49,11.4,11.84,278,9.94,14.91,0,2.277,0.006965932,0.008467812,2.5E-007 "2017-09-22 04:15:00",13776,"PLVU",12.79,46.18,46.16,46.48,45.87,68.48,70.57,67.97,0.728,36.58,37.11,36.05,10.51,10.91,284.3,8.38,13.59,0,2.276,0.004545713,0.005645531,2.5E-007 "2017-09-22 04:20:00",13777,"PLVU",12.79,46.49,45.98,46.49,45.64,66.59,70.81,66.29,0.716,36.46,36.94,35.58,9.92,9.98,282.3,9.01,15.78,0,2.275,0.004545713,0.005645531,2.5E-007 "2017-09-22 04:25:00",13778,"PLVU",12.79,46.24,46.38,46.67,46,65.82,69.22,65.65,0.701,36.17,36.73,35.46,10.01,9.99,288.5,8.57,16.66,0,2.274,0.004545713,0.005645531,2.5E-007 "2017-09-22 04:30:00",13779,"PLVU",12.79,46.12,46.24,46.67,46,69.46,69.53,65.58,0.737,36.41,36.91,35.43,9.53,9.73,287.5,7.498,11.62,0,2.274,0.004214806,0.00539906,2.5E-007 "2017-09-22 04:35:00",13780,"PLVU",12.79,46.85,46.37,46.85,45.88,65.62,70.4,65.35,0.716,36.27,36.92,35.65,9.47,9.59,290.1,7.935,14.91,0,2.274,0.004214806,0.00539906,2.5E-007 "2017-09-22 04:40:00",13781,"PLVU",12.78,46.67,46.7,46.92,46.43,65.79,67.3,64.88,0.713,36,36.49,35.57,9.33,9.35,285.5,8.33,14.47,0,2.275,0.004214806,0.00539906,2.5E-007 "2017-09-22 04:45:00",13782,"PLVU",12.78,46.19,46.69,47.1,46.19,66.7,67.14,62.89,0.709,35.57,36.08,34.93,9.86,9.66,288.7,8.54,14.91,0,2.275,0.004534288,0.005828415,2.5E-007 "2017-09-22 04:50:00",13783,"PLVU",12.78,46.31,46.43,47.04,45.95,65.15,67.07,62.32,0.696,35.21,35.84,34.45,10.22,10.09,289.2,11.9,18.19,0,2.275,0.004534288,0.005828415,2.5E-007 "2017-09-22 04:55:00",13784,"PLVU",12.78,45.83,46.45,46.8,45.83,66.03,66.03,62.72,0.693,34.95,35.36,34.51,9.91,10.22,286.6,7.527,14.25,0,2.275,0.004534288,0.005828415,2.5E-007 "2017-09-22 05:00:00",13785,"PLVU",12.78,46.31,46.15,46.68,45.64,64.74,66.4,62.65,0.692,34.82,35.33,34.29,9.74,9.76,292.6,9.5,14.03,0,2.275,0.005155419,0.006523245,2.5E-007 "2017-09-22 05:05:00",13786,"PLVU",12.77,45.83,45.62,46.31,45.16,65.28,67.31,64.74,0.685,34.94,35.27,34.55,8.69,9.17,283.6,8.96,12.28,0,2.275,0.005155419,0.006523245,2.5E-007 "2017-09-22 05:10:00",13787,"PLVU",12.77,45.95,45.96,46.43,45.71,64.58,65.69,63.19,0.681,34.8,35.12,34.33,9.01,8.71,288.7,8.36,14.47,0,2.274,0.005155419,0.006523245,2.5E-007 "2017-09-22 05:15:00",13788,"PLVU",12.77,45.71,45.92,46.43,45.64,66.09,66.09,63.13,0.69,34.82,35.33,34.37,8.63,8.86,287.5,8.85,13.37,0,2.274,0.004304746,0.005597393,2.5E-007 "2017-09-22 05:20:00",13789,"PLVU",12.77,46.07,45.74,46.25,45.22,64.1,67.04,63.53,0.679,34.75,35.15,34.31,9.21,8.9,288.5,9.38,14.47,0,2.274,0.004304746,0.005597393,2.5E-007 "2017-09-22 05:25:00",13790,"PLVU",12.77,45.95,46.19,46.62,45.89,64.1,65.08,62.59,0.676,34.64,35.03,34.2,9.02,9.1,287.6,8.73,12.49,0,2.275,0.004304746,0.005597393,2.5E-007 "2017-09-22 05:30:00",13791,"PLVU",12.77,45.77,46.1,46.43,45.71,65.28,65.49,63.23,0.683,34.72,35.03,34.32,9.16,9.1,293.5,8.71,12.71,0,2.274,0.004566161,0.005906848,2.5E-007 "2017-09-22 05:35:00",13792,"PLVU",12.77,45.34,45.62,45.95,45.22,66.26,66.84,64.88,0.682,34.9,35.2,34.59,8.79,9.07,286.9,8.11,12.06,0,2.275,0.004566161,0.005906848,2.5E-007 "2017-09-22 05:40:00",13793,"PLVU",12.76,45.04,45.02,45.46,44.61,67.64,68.76,66.23,0.689,34.96,35.26,34.75,8.1,8.46,291,7.244,11.4,0,2.275,0.004566161,0.005906848,2.5E-007 "2017-09-22 05:45:00",13794,"PLVU",12.76,45.16,45.21,45.46,44.86,66.09,67.64,65.42,0.676,34.66,34.97,34.33,7.677,7.856,281.1,7.577,10.74,0,2.275,0.003710525,0.004906064,2.5E-007 "2017-09-22 05:50:00",13795,"PLVU",12.76,43.76,44.48,45.28,43.76,70.11,70.11,66.16,0.68,34.76,34.99,34.52,7.297,7.386,274.8,7.13,10.08,0,2.275,0.003710525,0.004906064,2.5E-007 "2017-09-22 05:55:00",13796,"PLVU",12.76,43.58,43.58,43.76,43.34,70.01,71.08,69.77,0.674,34.58,34.8,34.3,7.106,7.263,275.1,7.741,10.08,0,2.274,0.003710525,0.004906064,2.5E-007 "2017-09-22 06:00:00",13797,"PLVU",12.76,42.79,43.04,43.64,42.61,72.06,72.5,70.01,0.673,34.5,34.65,34.31,6.66,6.927,274.6,8.75,8.99,0,2.274,0.002161182,0.00308451,2.5E-007 "2017-09-22 06:05:00",13798,"PLVU",12.75,42.73,42.76,42.97,42.55,72.16,72.97,71.99,0.673,34.53,34.69,34.36,6.607,6.713,271,10.46,9.21,0,2.273,0.002161182,0.00308451,2.5E-007 "2017-09-22 06:10:00",13799,"PLVU",12.76,42.85,42.9,43.1,42.73,72.74,72.74,71.96,0.681,34.59,34.8,34.37,6.625,6.618,266.3,10.12,10.08,0,2.273,0.002161182,0.00308451,2.5E-007 "2017-09-22 06:15:00",13800,"PLVU",12.75,42.06,42.34,42.85,41.88,74.73,75.03,72.57,0.679,34.66,34.84,34.47,6.669,6.631,255.9,7.669,8.77,0,2.273,0.001293008,0.002026285,2.5E-007 "2017-09-22 06:20:00",13801,"PLVU",12.75,40.97,41.52,42.06,40.97,77.09,77.15,74.59,0.671,34.47,34.64,34.27,6.128,6.361,247.4,6.219,6.357,0,2.273,0.001293008,0.002026285,2.5E-007 "2017-09-22 06:25:00",13802,"PLVU",12.75,40.18,40.63,41.09,40.06,79.18,79.21,76.68,0.669,34.26,34.47,34.1,5.357,5.667,251.6,6.037,5.918,0,2.273,0.001293008,0.002026285,2.5E-007 "2017-09-22 06:30:00",13803,"PLVU",12.75,40.06,40.06,40.18,39.88,79.04,79.58,78.91,0.664,34.18,34.33,33.98,4.893,5.104,255,6.568,6.357,0,2.273,0.005809922,0.01010368,0.01726257 "2017-09-22 06:35:00",13804,"PLVU",12.74,39.76,40.08,40.24,39.76,79.31,79.31,78.1,0.659,34.01,34.17,33.85,4.744,4.821,258.6,6.86,6.357,0,2.271,0.005809922,0.01010368,0.01726257 "2017-09-22 06:40:00",13805,"PLVU",12.75,39.88,39.96,40.12,39.76,78.97,79.31,78.64,0.659,33.96,34.1,33.75,4.713,4.772,255.7,7.049,6.138,0,2.271,0.005809922,0.01010368,0.01726257 "2017-09-22 06:45:00",13806,"PLVU",12.74,39.76,39.79,40,39.58,79.41,79.58,78.91,0.66,33.93,34.08,33.77,4.699,4.747,253.1,6.367,7.234,0.0006644129,2.271,0.00466985,0.008107779,0.04054815 "2017-09-22 06:50:00",13807,"PLVU",12.74,39.88,39.85,40.06,39.64,79.58,79.58,78.84,0.664,33.95,34.09,33.78,4.573,4.631,256,7.601,5.699,0.04173558,2.271,0.00466985,0.008107779,0.04054815 "2017-09-22 06:55:00",13808,"PLVU",12.74,40,39.88,40.12,39.64,79.04,79.85,78.91,0.663,34.03,34.17,33.85,4.954,4.719,262.7,5.057,7.014,0.1908892,2.271,0.00466985,0.008107779,0.04054815 "2017-09-22 07:00:00",13809,"PLVU",12.74,40.49,40.23,40.61,39.88,78.74,79.65,78.5,0.673,34.28,34.49,34.01,4.952,4.961,262.7,6.269,6.576,0.5373657,2.271,0.004697582,0.00809818,0.07794776 "2017-09-22 07:05:00",13810,"PLVU",12.73,40.24,40.32,40.49,40.12,78.97,78.97,78.5,0.669,34.26,34.47,34.06,5.33,5.098,255.3,7.31,7.234,1.112714,2.271,0.004697582,0.00809818,0.07794776 "2017-09-22 07:10:00",13811,"PLVU",12.73,40.12,40.16,40.24,40.06,78.84,79.14,78.5,0.664,34.12,34.31,33.97,5.422,5.421,260.1,5.771,7.453,1.886829,2.271,0.004697582,0.00809818,0.07794776 "2017-09-22 07:15:00",13812,"PLVU",12.73,40.24,40,40.24,39.82,78.47,79.45,78.44,0.664,34.06,34.17,33.94,5.709,5.532,255.1,7.038,7.672,2.897724,2.271,0.00550913,0.009323423,0.1208749 "2017-09-22 07:20:00",13813,"PLVU",12.73,40.36,40.23,40.42,40,78.1,78.77,78,0.664,34.04,34.18,33.89,5.836,5.81,255.5,6.604,7.453,4.202863,2.271,0.00550913,0.009323423,0.1208749 "2017-09-22 07:25:00",13814,"PLVU",12.73,40.91,40.61,40.97,40.18,76.95,78.74,76.88,0.669,34.26,34.47,33.99,5.809,5.828,258.8,6.692,7.672,5.848147,2.272,0.00550913,0.009323423,0.1208749 "2017-09-22 07:30:00",13815,"PLVU",12.73,40.55,40.67,40.97,40.49,78.3,78.33,76.75,0.671,34.23,34.43,33.97,5.904,5.853,257,6.846,7.891,7.935648,2.272,0.006734088,0.01106275,0.1660054 "2017-09-22 07:35:00",13816,"PLVU",12.73,40.73,40.65,40.79,40.49,77.63,78.44,77.63,0.67,34.36,34.53,34.19,5.919,5.896,258.1,6.25,7.234,10.57735,2.273,0.006734088,0.01106275,0.1660054 "2017-09-22 07:40:00",13817,"PLVU",12.74,40.55,40.59,40.85,40.36,78.94,79.24,77.63,0.676,34.44,34.67,34.26,6.162,6.031,255.4,6.58,8.55,13.79796,2.274,0.006734088,0.01106275,0.1660054 "2017-09-22 07:45:00",13818,"PLVU",12.74,42.19,41.27,42.19,40.55,74.59,78.91,74.56,0.681,34.62,34.78,34.47,6.209,6.175,258.5,8.36,9.21,17.95613,2.274,0.008273148,0.01284693,0.2118629 "2017-09-22 07:50:00",13819,"PLVU",12.75,43.04,42.64,43.1,42.06,74.36,74.9,73.68,0.701,35.02,35.52,34.58,6.152,6.222,253.3,8.28,7.453,35.14782,2.274,0.008273148,0.01284693,0.2118629 "2017-09-22 07:55:00",13820,"PLVU",12.76,43.83,43.45,43.83,43.04,72,74.19,71.66,0.7,35.39,35.66,35.07,5.789,5.962,252.4,9.34,8.33,64.51228,2.275,0.008273148,0.01284693,0.2118629 "2017-09-22 08:00:00",13821,"PLVU",12.76,44.55,44.22,44.61,43.76,71.89,72.7,71.32,0.719,35.76,36.16,35.22,5.368,5.6,248.6,10.38,7.014,96.71302,2.277,0.01782537,0.02408538,0.2573852 "2017-09-22 08:05:00",13822,"PLVU",12.76,45.71,45.09,45.77,44.49,69.97,72.57,68.39,0.731,36.2,36.49,35.71,5.228,5.251,256,9.24,8.33,119.2772,2.279,0.01782537,0.02408538,0.2573852 "2017-09-22 08:10:00",13823,"PLVU",12.77,46.74,46.26,46.86,45.65,66.9,70.14,66.16,0.726,36.26,36.67,35.82,5.348,5.304,263.4,9.71,9.21,132.7381,2.281,0.01782537,0.02408538,0.2573852 "2017-09-22 08:15:00",13824,"PLVU",12.78,47.41,47.12,47.41,46.74,65.55,67.71,65.08,0.73,36.45,36.82,35.9,5.3,5.294,254.9,8.72,7.453,145.9597,2.283,0.02338294,0.03070799,0.3021949 "2017-09-22 08:20:00",13825,"PLVU",12.8,48.19,47.76,48.25,47.28,65.22,67.51,63.56,0.748,36.74,37.33,35.9,4.792,5.145,254.5,11.86,7.234,159.4987,2.285,0.02338294,0.03070799,0.3021949 "2017-09-22 08:25:00",13826,"PLVU",12.83,48.68,48.43,48.68,48.13,63.7,65.22,61,0.744,36.4,37.24,35.46,4.039,4.354,252.7,13.23,5.48,174.1502,2.285,0.02338294,0.03070799,0.3021949 "2017-09-22 08:30:00",13827,"PLVU",12.86,49.35,48.96,49.47,48.62,62.72,65.39,61.78,0.751,37.1,38.02,36.51,4.223,4.091,272.3,9.14,8.11,190.045,2.287,0.02937212,0.03736388,0.3461408 "2017-09-22 08:35:00",13828,"PLVU",12.9,50.08,49.71,50.14,49.35,59.42,62.62,57.73,0.731,36.41,37.25,35.58,5.483,4.768,270.5,8.64,10.74,205.5753,2.288,0.02937212,0.03736388,0.3461408 "2017-09-22 08:40:00",13829,"PLVU",12.95,50.8,50.38,50.8,49.95,58.94,61.71,57.26,0.745,36.98,38.04,35.74,6.831,6.21,272.4,8.63,11.4,220.3125,2.289,0.02937212,0.03736388,0.3461408 "2017-09-22 08:45:00",13830,"PLVU",13.01,51.11,50.92,51.11,50.62,60.83,61.78,58.81,0.778,37.71,38.43,36.82,7.313,7.146,262.9,10.09,9.21,235.0658,2.29,0.03779355,0.04906746,0.3887616 "2017-09-22 08:50:00",13831,"PLVU",13.08,51.71,51.41,51.78,51.05,58.24,61.24,58.07,0.762,37.82,38.56,36.96,6.859,7.115,267.2,11.66,8.99,250.7662,2.291,0.03779355,0.04906746,0.3887616 "2017-09-22 08:55:00",13832,"PLVU",13.16,52.69,52.21,52.75,51.71,60.93,61.88,56.21,0.826,38.52,39.63,37.38,6.081,6.415,263.4,11.74,7.453,265.9003,2.291,0.03779355,0.04906746,0.3887616 "2017-09-22 09:00:00",13833,"PLVU",13.25,53.23,52.91,53.23,52.63,54.09,61.31,53.48,0.748,38.32,39.91,36.68,5.885,5.922,271.7,10.9,9.21,280.8322,2.292,0.04480973,0.05768578,0.4290015 "2017-09-22 09:05:00",13834,"PLVU",13.34,53.72,53.33,53.72,53.05,53.82,56.65,52,0.758,37.29,38.47,36.23,5.983,5.975,276.4,22.83,10.52,294.3109,2.293,0.04480973,0.05768578,0.4290015 "2017-09-22 09:10:00",13835,"PLVU",13.43,54.45,54.08,54.63,53.66,48.15,55.71,47.61,0.696,37.17,38.91,34.95,6.38,6.183,290,13.05,11.62,307.9643,2.293,0.04480973,0.05768578,0.4290015 "2017-09-22 09:15:00",13836,"PLVU",13.52,53.96,54.31,54.69,53.84,47.78,51.83,46.2,0.679,35.52,37.24,33.67,7.391,6.806,286.2,10.27,15.12,321.9536,2.294,0.05320578,0.06843231,0.4693176 "2017-09-22 09:20:00",13837,"PLVU",13.6,54.2,53.96,54.2,53.66,47.41,49.57,45.99,0.679,34.56,35.55,33.61,8.45,7.953,282.3,8.09,14.47,339.0933,2.294,0.05320578,0.06843231,0.4693176 "2017-09-22 09:25:00",13838,"PLVU",13.7,54.68,54.37,54.74,54.14,46.87,50.75,44.51,0.683,34.91,36.64,33.28,8.89,8.72,277.2,14.11,11.4,360.2627,2.293,0.05320578,0.06843231,0.4693176 "2017-09-22 09:30:00",13839,"PLVU",13.77,55.4,55.37,55.89,54.68,46.46,50.44,44.17,0.695,35.96,37.32,34.29,8.18,8.64,296.6,13.43,11.84,385.6212,2.294,0.06480154,0.08522352,0.5075605 "2017-09-22 09:35:00",13840,"PLVU",13.87,55.28,55.23,55.52,54.92,48.38,51.52,45.75,0.721,36.17,37.63,34.47,7.695,7.843,266.8,13.61,12.28,402.9283,2.293,0.06480154,0.08522352,0.5075605 "2017-09-22 09:40:00",13841,"PLVU",13.98,56,55.78,56.25,55.28,48.92,51.42,41.33,0.748,35.71,38.35,32.8,7.342,7.442,283.3,13.99,10.74,413.1933,2.294,0.06480154,0.08522352,0.5075605 "2017-09-22 09:45:00",13842,"PLVU",14.25,55.82,55.93,56.24,55.58,45.17,48.88,43.36,0.686,35.55,37.04,33.8,7.673,7.48,277.8,12.44,12.28,417.1274,2.295,0.06869321,0.08857238,0.5416247 "2017-09-22 09:50:00",13843,"PLVU",14.58,55.75,55.82,56.3,55.39,46.22,50.57,42.27,0.701,35.37,37.88,33.42,7.766,7.858,281.2,12.42,14.69,429.9292,2.294,0.06869321,0.08857238,0.5416247 "2017-09-22 09:55:00",13844,"PLVU",14.83,57.08,56.47,57.08,55.75,43.38,48.61,42.27,0.69,35.51,37.61,34.07,7.806,7.801,275.6,13.82,10.3,465.7671,2.293,0.06869321,0.08857238,0.5416247 "2017-09-22 10:00:00",13845,"PLVU",14.76,57.33,57.28,57.87,56.78,45.95,50.77,41.56,0.737,36.14,39.49,33.87,8.01,7.857,259,15.97,16,531.8251,2.294,0.08514055,0.1071958,0.5737559 "2017-09-22 10:05:00",13846,"PLVU",14.69,56.84,57.05,57.81,56.6,48.71,53.8,42,0.768,36.35,40.95,34.04,8.73,8.23,253,11.08,15.12,582.6951,2.294,0.08514055,0.1071958,0.5737559 "2017-09-22 10:10:00",13847,"PLVU",14.64,57.08,57.23,57.63,56.84,41.33,48.51,40.76,0.657,35.61,37.96,33.48,10.85,9.79,265.3,13.72,18.85,615.0869,2.293,0.08514055,0.1071958,0.5737559 "2017-09-22 10:15:00",13848,"PLVU",14.59,56.9,57.17,57.45,56.84,40.59,46.18,39.91,0.641,34.52,36.79,32.96,12.12,11.52,290.5,12.7,20.39,621.9816,2.294,0.09596355,0.1224749,0.6031407 "2017-09-22 10:20:00",13849,"PLVU",14.56,56.6,56.7,57.08,56.48,44.23,45.44,40.15,0.691,34.16,36,32.91,13.98,13.18,289.8,11.1,25.65,648.7221,2.294,0.09596355,0.1224749,0.6031407 "2017-09-22 10:25:00",13850,"PLVU",14.54,57.27,57.16,57.81,56.6,41.9,46.11,38.5,0.671,34.56,37.09,32.24,12.61,13.38,297.7,19.94,15.78,679.1281,2.292,0.09596355,0.1224749,0.6031407 "2017-09-22 10:30:00",13851,"PLVU",14.52,56.72,57.1,57.57,56.66,49.22,54.85,41.9,0.773,37.34,41.03,34.4,12.34,12.59,283.6,10.41,16.66,710.4135,2.292,0.107785,0.1393499,0.629558 "2017-09-22 10:35:00",13852,"PLVU",14.5,56.11,56.04,56.72,55.57,52.92,55.28,45.61,0.813,37.42,40.1,35,9.28,10.89,273.5,13.07,13.15,744.4608,2.291,0.107785,0.1393499,0.629558 "2017-09-22 10:40:00",13853,"PLVU",14.49,56.42,56.32,56.6,55.99,53.23,55.62,48.07,0.827,39.28,40.68,36.92,8.98,9.04,286.4,12.6,12.93,769.9409,2.292,0.107785,0.1393499,0.629558 "2017-09-22 10:45:00",13854,"PLVU",14.49,55.75,56.48,57.14,55.63,51.17,55.49,46.32,0.776,38.53,41.21,35.72,8.37,8.66,280.5,10.82,14.03,781.9719,2.291,0.1074226,0.131295,0.6497222 "2017-09-22 10:50:00",13855,"PLVU",14.5,56.72,56.6,57.21,55.81,47.7,54.58,46.79,0.749,38.49,40.79,36.63,8.71,8.36,294.6,12.94,10.96,752.2432,2.29,0.1074226,0.131295,0.6497222 "2017-09-22 10:55:00",13856,"PLVU",14.5,57.21,56.95,57.57,56.36,49.76,53.56,46.52,0.795,38.37,40.61,36.37,8.39,8.65,288,11.6,10.74,712.3645,2.289,0.1074226,0.131295,0.6497222 "2017-09-22 11:00:00",13857,"PLVU",14.5,58.12,57.28,58.18,56.72,46.72,52.89,43.18,0.771,37.59,40.54,35.21,7.375,7.885,289.3,12.1,9.86,692.1202,2.289,0.1015295,0.1241575,0.6699652 "2017-09-22 11:05:00",13858,"PLVU",14.5,58.3,58.36,58.97,57.75,39.78,49.35,39.78,0.661,37.26,39.88,33.97,7.123,7.245,291.3,12.2,11.84,721.6364,2.289,0.1015295,0.1241575,0.6699652 "2017-09-22 11:10:00",13859,"PLVU",14.5,57.57,57.8,58.36,57.08,45.41,49.35,39.91,0.735,36.44,39.29,34.05,7.391,7.181,287.1,11.38,12.49,763.8418,2.289,0.1015295,0.1241575,0.6699652 "2017-09-22 11:15:00",13860,"PLVU",14.5,57.45,57.37,57.93,57.02,44.97,48.07,40.65,0.725,35.58,37.76,33.64,7.359,7.412,286.6,14.61,9.43,753.693,2.289,0.1085432,0.1316986,0.6884575 "2017-09-22 11:20:00",13861,"PLVU",14.5,57.33,57.96,58.84,57.2,47.6,49.59,40.79,0.764,36.83,39.89,34.27,6.874,7.057,288.4,18.77,8.99,706.961,2.289,0.1085432,0.1316986,0.6884575 "2017-09-22 11:25:00",13862,"PLVU",14.07,55.99,57.02,57.81,55.99,49.65,50.67,40.75,0.759,36.54,39.49,33.43,5.932,6.428,277.7,10.28,6.795,609.8745,2.288,0.1085432,0.1316986,0.6884575 "2017-09-22 11:30:00",13863,"PLVU",14.6,55.26,55.41,56.17,55.02,54.07,54.07,43.59,0.805,36.48,38.96,33.44,5.256,5.546,299.6,10.06,7.453,452.3889,2.288,0.0692874,0.08758839,0.7015941 "2017-09-22 11:35:00",13864,"PLVU",14.02,54.78,55.19,55.38,54.78,55.62,59.26,49.79,0.814,39.5,41.32,36.75,4.642,5.035,309.7,15.83,6.138,335.6199,2.288,0.0692874,0.08758839,0.7015941 "2017-09-22 11:40:00",13865,"PLVU",14.02,53.62,53.88,54.84,53.32,56.53,63.51,51.14,0.793,39.5,41.85,35.85,4.135,4.416,293.4,12.71,5.261,229.2116,2.291,0.0692874,0.08758839,0.7015941 "2017-09-22 11:45:00",13866,"PLVU",14.65,55.75,54.66,55.87,53.56,53.7,68.77,52.25,0.814,40.81,44.74,37.58,3.189,3.587,262.6,19.58,3.726,277.3261,2.289,0.05582697,0.06713552,0.7078211 "2017-09-22 11:50:00",13867,"PLVU",14.61,56.78,56.25,56.78,55.63,51.14,64.45,46.92,0.805,40.51,44.47,36.53,3.094,3.044,304.6,17.46,6.357,416.1403,2.29,0.05582697,0.06713552,0.7078211 "2017-09-22 11:55:00",13868,"PLVU",14.6,57.2,57.57,58.12,56.78,50.53,58.99,46.72,0.807,40.28,43.39,37.03,3.331,3.108,274.3,14.97,7.014,627.088,2.29,0.05582697,0.06713552,0.7078211 "2017-09-22 12:00:00",13869,"PLVU",14.46,56.35,57.23,57.93,56.35,50.26,55.52,43.62,0.779,38.87,41.52,35.85,4.498,3.962,288.9,16.68,8.11,732.8297,2.29,0.0980984,0.1115805,0.7142169 "2017-09-22 12:05:00",13870,"PLVU",14.61,58.18,57.12,58.24,56.23,45.04,54.81,42.61,0.745,37.99,40.33,34.71,4.916,4.801,298.9,11.92,7.891,668.3987,2.29,0.0980984,0.1115805,0.7142169 "2017-09-22 12:10:00",13871,"PLVU",14.59,58.54,58.12,58.6,57.81,42.64,49.65,40.55,0.715,36.67,39.43,34.12,4.865,5.023,302.4,18.04,6.795,629.5719,2.29,0.0980984,0.1115805,0.7142169 "2017-09-22 12:15:00",13872,"PLVU",14.59,59.33,59.09,59.63,58.54,39.1,45.58,38.87,0.674,36.27,38.45,34.26,4.178,4.506,307.8,14.86,5.918,635.2029,2.291,0.1053009,0.1235054,0.7203413 "2017-09-22 12:20:00",13873,"PLVU",14.57,59.57,59.38,60,58.84,41.87,43.62,38.09,0.728,35.52,37.6,33.56,3.41,3.754,289.5,21.8,6.138,721.4133,2.292,0.1053009,0.1235054,0.7203413 "2017-09-22 12:25:00",13874,"PLVU",14.59,59.63,59.35,59.75,58.9,39.14,45.58,38.43,0.682,36.26,38.29,33.76,3.108,3.21,350.8,26.73,6.795,679.1893,2.292,0.1053009,0.1235054,0.7203413 "2017-09-22 12:30:00",13875,"PLVU",14.58,60.66,60.36,60.85,59.51,42.27,43.96,37.08,0.764,36.16,38.36,33.63,2.946,3.058,5.411,27.64,5.042,686.7983,2.293,0.1055203,0.1216043,0.7207651 "2017-09-22 12:35:00",13876,"PLVU",14.55,61.57,61.33,61.76,60.66,38.56,44.16,38.56,0.72,37.86,39.24,36.13,3.195,3.025,323.6,33.49,6.138,684.9326,2.294,0.1055203,0.1216043,0.7207651 "2017-09-22 12:40:00",13877,"PLVU",14.59,59.33,59.85,61.57,58.96,39.98,42.74,38.46,0.689,35.52,36.78,34.31,3.513,3.396,26.08,51.07,7.453,672.6871,2.294,0.1055203,0.1216043,0.7207651 "2017-09-22 12:45:00",13878,"PLVU",14.57,61.09,60.45,61.33,59.27,39.54,43.55,38.66,0.726,36.72,38.89,34.92,3.285,3.315,8.86,49.64,6.357,620.687,2.294,0.09571943,0.1110758,0.7157668 "2017-09-22 12:50:00",13879,"PLVU",14.57,59.99,60.43,61.09,59.99,39.37,41.26,37.15,0.695,35.15,36.88,34.2,3.485,3.422,15.29,39.55,7.014,566.4304,2.294,0.09571943,0.1110758,0.7157668 "2017-09-22 12:55:00",13880,"PLVU",14.56,60.24,60.18,60.78,59.57,37.99,41.26,36.81,0.677,35.41,36.67,34.14,3.304,3.313,107.5,25.4,6.357,546.0083,2.293,0.09571943,0.1110758,0.7157668 "2017-09-22 13:00:00",13881,"PLVU",14.59,60.36,60,60.36,59.63,40.15,41.9,37.38,0.718,35.53,36.91,33.93,3.471,3.454,18.34,78.81,7.014,498.2835,2.293,0.07866645,0.09353556,0.7094769 "2017-09-22 13:05:00",13882,"PLVU",14.58,61.7,60.59,61.7,59.94,41.33,42.1,37.86,0.775,35.6,38.47,34.38,2.89,3.184,1.783,25.98,5.042,457.4949,2.292,0.07866645,0.09353556,0.7094769 "2017-09-22 13:10:00",13883,"PLVU",14.56,61.15,61.69,62.24,61.15,39.84,41.26,36.24,0.733,36.01,38.22,34.72,2.876,2.948,53.26,25.6,6.576,565.586,2.292,0.07866645,0.09353556,0.7094769 "2017-09-22 13:15:00",13884,"PLVU",14.56,61.94,61.94,62.67,61.09,38.83,40.96,36.81,0.735,36.56,38.49,34.71,2.701,2.723,342.8,41.07,5.042,629.927,2.291,0.09841619,0.1136431,0.6975194 "2017-09-22 13:20:00",13885,"PLVU",14.55,62.67,62.19,62.67,61.82,40.65,45.37,37.01,0.789,36.94,40.94,35.41,3.225,2.945,322.9,31.85,7.234,684.7391,2.292,0.09841619,0.1136431,0.6975194 "2017-09-22 13:25:00",13886,"PLVU",14.54,62.73,62.83,63.27,62.3,35.13,40.59,34.75,0.683,36.24,38.35,34.69,3.527,3.317,357,19.31,8.55,708.9032,2.293,0.09841619,0.1136431,0.6975194 "2017-09-22 13:30:00",13887,"PLVU",14.53,62.06,62.91,63.52,62,38.9,41.56,34.62,0.739,36.74,39.67,34.38,5.006,4.075,340.2,66.06,13.15,797.9426,2.294,0.1366114,0.1558799,0.682269 "2017-09-22 13:35:00",13888,"PLVU",14.52,62.12,62.77,63.52,61.94,37.55,45.2,34.11,0.715,37.52,40.63,34.22,6.77,5.802,309,21.06,15.12,882.0023,2.294,0.1366114,0.1558799,0.682269 "2017-09-22 13:40:00",13889,"PLVU",14.31,60.12,61.14,62.18,60.12,40.11,42.91,36.07,0.711,36.25,37.87,34.66,8.9,7.915,300.6,13.05,15.56,850.3677,2.294,0.1366114,0.1558799,0.682269 "2017-09-22 13:45:00",13890,"PLVU",14.54,60.36,59.27,60.36,58.54,38.6,43.62,37.52,0.69,35.07,37.39,32.73,9.48,9.48,310.9,14.01,13.59,696.359,2.292,0.1045909,0.1310277,0.6646268 "2017-09-22 13:50:00",13891,"PLVU",14.53,59.69,59.73,60.48,59.15,39.64,42.27,37.49,0.693,35.23,36.78,33.27,9.79,9.71,298.6,11.57,14.03,569.0563,2.291,0.1045909,0.1310277,0.6646268 "2017-09-22 13:55:00",13892,"PLVU",14.53,60.72,59.55,60.85,59.03,38.09,41.26,36.98,0.69,34.16,35.6,32.89,9.2,9.51,312.8,12.13,13.37,477.7692,2.288,0.1045909,0.1310277,0.6646268 "2017-09-22 14:00:00",13893,"PLVU",14.52,60.48,61.23,61.88,60.48,35.6,38.7,34.72,0.64,34.6,36.05,32.83,10.03,9.6,311.4,11.88,16,589.4817,2.287,0.1012746,0.1312172,0.6450083 "2017-09-22 14:05:00",13894,"PLVU",14.53,61.88,61.02,62,60.3,42.34,43.15,35.53,0.799,35.68,39.16,33.08,9.04,9.47,310.1,16.48,13.37,615.1518,2.287,0.1012746,0.1312172,0.6450083 "2017-09-22 14:10:00",13895,"PLVU",14.52,61.63,61.99,62.36,61.57,37.22,42.27,34.52,0.697,35.38,38.68,33.37,9.35,9.05,314.6,14.73,17.54,729.2192,2.287,0.1012746,0.1312172,0.6450083 "2017-09-22 14:15:00",13896,"PLVU",14.52,61.45,61.5,61.94,60.97,36,40.86,35.43,0.67,35.46,37.37,33.58,9.67,9.51,304.5,16.79,17.76,766.1616,2.287,0.1271992,0.1589458,0.619765 "2017-09-22 14:20:00",13897,"PLVU",14.51,58.84,60.06,61.94,58.78,38.7,41.43,36.04,0.656,35.07,37.08,33.53,11.61,10.73,313.4,14.46,21.92,779.9371,2.289,0.1271992,0.1589458,0.619765 "2017-09-22 14:25:00",13898,"PLVU",14.55,57.69,57.75,58.78,57.08,42.58,42.58,38.36,0.692,33.37,35.13,32.15,12.48,12.16,312.5,15.03,19.29,598.3325,2.287,0.1271992,0.1589458,0.619765 "2017-09-22 14:30:00",13899,"PLVU",14.25,56.23,57.79,58.78,56.23,43.82,46.22,40.25,0.676,35.42,38.09,33.83,13.08,12.66,297.5,12.43,20.39,457.7305,2.285,0.07704841,0.1076629,0.593134 "2017-09-22 14:35:00",13900,"PLVU",14.13,55.08,55.51,56.3,54.96,45.84,46.86,43.15,0.678,34.6,35.63,33.61,13.72,13.42,293.8,8.97,21.92,325.0489,2.283,0.07704841,0.1076629,0.593134 "2017-09-22 14:40:00",13901,"PLVU",14.11,55.38,55.17,55.45,54.9,45.44,46.86,43.89,0.68,34.32,35.31,33.49,13.86,13.81,297.5,10.9,19.29,298.5906,2.28,0.07704841,0.1076629,0.593134 "2017-09-22 14:45:00",13902,"PLVU",14.67,55.51,55.17,55.63,54.96,48.41,48.41,44.56,0.727,34.65,36.37,33.85,14.39,14.19,299.5,11.12,24.11,234.596,2.278,0.06167192,0.09013695,0.562892 "2017-09-22 14:50:00",13903,"PLVU",14.65,55.63,55.64,55.75,55.51,46.05,49.28,44.7,0.695,35.49,37,34.48,14.02,14.33,299.6,9.63,22.36,275.4573,2.277,0.06167192,0.09013695,0.562892 "2017-09-22 14:55:00",13904,"PLVU",14.66,56.42,55.62,56.54,55.26,47.8,48.61,45.44,0.742,35.75,36.98,34.67,14.1,14.01,300.5,10.11,18.63,304.9868,2.276,0.06167192,0.09013695,0.562892 "2017-09-22 15:00:00",13905,"PLVU",14.25,56.36,56.66,57.08,56.17,43.42,47.56,42.78,0.673,35.37,36.88,34.41,13.28,13.93,305.8,12.68,20.17,381.5358,2.276,0.07102139,0.100381,0.5289602 "2017-09-22 15:05:00",13906,"PLVU",14.13,56.72,56.29,56.72,55.87,42.68,45.44,42.2,0.67,34.34,35.67,33.32,11.86,12.59,311.3,16.92,18.19,350.7315,2.276,0.07102139,0.100381,0.5289602 "2017-09-22 15:10:00",13907,"PLVU",13.98,56.23,56.42,56.84,56.17,43.82,43.89,40.99,0.676,33.94,34.63,32.92,10.64,11.33,311,12.35,16.22,319.9409,2.277,0.07102139,0.100381,0.5289602 "2017-09-22 15:15:00",13908,"PLVU",13.92,56.05,56.22,56.41,55.93,42.68,44.77,41.19,0.654,34.02,35.21,32.93,9.76,9.89,315.7,13.46,19.07,213.3818,2.276,0.05406282,0.08034623,0.4945219 "2017-09-22 15:20:00",13909,"PLVU",13.96,55.99,55.86,56.05,55.63,45.3,47.87,42.61,0.693,34.79,36.48,33.39,10.25,9.83,296.5,11.87,18.41,178.3093,2.276,0.05406282,0.08034623,0.4945219 "2017-09-22 15:25:00",13910,"PLVU",14.75,56.72,55.99,56.72,55.63,45.34,50.02,43.82,0.712,35.53,37.49,34.15,10.6,10.3,296.9,12.65,16.44,179.9756,2.276,0.05406282,0.08034623,0.4945219 "2017-09-22 15:30:00",13911,"PLVU",14.04,56.6,56.7,56.9,56.48,43.35,48.2,41.7,0.678,35.31,37.49,33.73,11.2,11.02,295.4,11.51,17.54,230.5611,2.276,0.05560622,0.07980189,0.4557196 "2017-09-22 15:35:00",13912,"PLVU",13.93,56.11,56.35,56.66,56.05,45.61,45.98,41.93,0.701,34.62,35.68,33.43,11.92,11.61,290.4,10,19.51,236.1927,2.277,0.05560622,0.07980189,0.4557196 "2017-09-22 15:40:00",13913,"PLVU",13.86,55.02,55.67,56.17,54.96,44.53,47.6,44.5,0.657,35.02,35.92,33.81,12.91,12.31,294.9,9.68,20.39,202.6937,2.277,0.05560622,0.07980189,0.4557196 "2017-09-22 15:45:00",13914,"PLVU",13.92,55.2,55.09,55.26,54.9,46.42,49.52,44.43,0.69,34.89,36.56,33.77,13.66,13.3,292.5,8.57,22.14,143.7418,2.277,0.04932185,0.07564902,0.4159406 "2017-09-22 15:50:00",13915,"PLVU",13.96,55.63,55.45,55.63,55.14,47.13,48.95,46.11,0.711,35.7,36.75,34.82,13.38,13.52,291.7,9.37,18.41,153.3082,2.276,0.04932185,0.07564902,0.4159406 "2017-09-22 15:55:00",13916,"PLVU",13.96,55.26,55.5,55.75,55.14,45.64,47.56,43.62,0.68,35.06,35.97,33.85,13.66,13.62,293.7,9.37,21.48,183.0334,2.277,0.04932185,0.07564902,0.4159406 "2017-09-22 16:00:00",13917,"PLVU",13.96,55.26,55.23,55.39,55.02,46.79,48.88,45.31,0.697,35.43,36.36,34.48,13,13.3,301.5,11.24,20.39,205.2916,2.276,0.0533875,0.08041389,0.3736703 "2017-09-22 16:05:00",13918,"PLVU",14.49,55.75,55.38,55.75,55.14,47.94,49.32,45.41,0.727,35.71,37.05,34.6,12.54,12.8,292,11.7,18.41,204.2295,2.276,0.0533875,0.08041389,0.3736703 "2017-09-22 16:10:00",13919,"PLVU",14.8,56.48,56.14,56.6,55.63,47.36,51.41,45.44,0.737,36.82,38.41,35.5,10.78,11.57,295.9,9.41,14.03,225.6548,2.276,0.0533875,0.08041389,0.3736703 "2017-09-22 16:15:00",13920,"PLVU",14.31,55.87,56.24,56.9,55.75,47.67,48.51,44.94,0.726,36.18,37.3,35.08,11.02,10.94,290.5,11.34,20.6,255.5072,2.277,0.05382519,0.0787604,0.3297178 "2017-09-22 16:20:00",13921,"PLVU",14.76,57.39,56.48,57.39,55.75,48.17,49.69,44.36,0.775,36.5,37.98,35,10.86,10.97,293.4,10.61,15.56,283.8908,2.277,0.05382519,0.0787604,0.3297178 "2017-09-22 16:25:00",13922,"PLVU",14.7,56.66,56.72,57.39,56.3,48.54,48.54,44.33,0.76,36.44,38.07,35.39,11.15,11.21,286.9,9.45,16.22,304.1841,2.279,0.05382519,0.0787604,0.3297178 "2017-09-22 16:30:00",13923,"PLVU",14.02,55.69,56.13,56.78,55.63,48.61,49.05,45,0.735,36.32,37.82,35.48,10.03,10.56,281.8,10.1,13.37,283.1881,2.279,0.05268126,0.07686936,0.2849687 "2017-09-22 16:35:00",13924,"PLVU",13.96,55.75,55.67,55.81,55.45,48.88,51.17,46.65,0.741,36.55,37.88,35.63,9.54,9.63,301.6,10.8,13.15,235.0686,2.28,0.05268126,0.07686936,0.2849687 "2017-09-22 16:40:00",13925,"PLVU",13.93,55.63,55.62,55.75,55.45,48.27,51.64,46.01,0.728,36.88,38.22,35.17,9.5,9.26,290.2,9.89,17.76,175.5549,2.28,0.05268126,0.07686936,0.2849687 "2017-09-22 16:45:00",13926,"PLVU",13.95,55.39,55.44,55.63,55.26,46.59,50.09,45.85,0.697,35.91,37.35,34.89,10.28,9.8,283.7,9.63,17.32,155.5527,2.28,0.03974846,0.06040226,0.2394515 "2017-09-22 16:50:00",13927,"PLVU",14.19,55.57,55.55,55.75,55.2,46.45,48.34,45.24,0.699,35.55,36.3,34.78,11.67,11.04,285.2,9.7,19.29,169.5663,2.279,0.03974846,0.06040226,0.2394515 "2017-09-22 16:55:00",13928,"PLVU",14.8,56.11,55.59,56.23,55.26,48.17,49.08,46.38,0.74,36.08,37.04,35.24,12.41,12.21,277.6,9.67,17.54,185.4961,2.279,0.03974846,0.06040226,0.2394515 "2017-09-22 17:00:00",13929,"PLVU",14.19,55.75,56.19,56.6,55.63,47.87,50.03,44.6,0.726,36.37,38.05,35.11,12.62,12.68,286.3,9.71,18.63,223.5115,2.279,0.04568686,0.0704337,0.1937444 "2017-09-22 17:05:00",13930,"PLVU",14.11,55.51,55.45,55.75,55.26,46.08,48.81,45.2,0.692,35.63,36.55,34.59,12.76,12.67,286.7,12.13,19.07,224.0043,2.279,0.04568686,0.0704337,0.1937444 "2017-09-22 17:10:00",13931,"PLVU",14.65,55.75,55.52,55.75,55.32,45.78,49.32,45.44,0.694,35.87,36.85,34.72,12.93,12.85,294,11.18,17.54,219.8937,2.279,0.04568686,0.0704337,0.1937444 "2017-09-22 17:15:00",13932,"PLVU",14.07,55.39,55.55,55.93,55.14,47.67,49.96,45.78,0.713,35.98,37.14,35.13,13.12,12.91,293.7,11.15,21.04,194.6198,2.279,0.04198326,0.06736306,0.1481726 "2017-09-22 17:20:00",13933,"PLVU",14.8,55.51,55.3,55.57,55.08,48.17,49.49,46.89,0.724,36.09,36.73,35.46,13.27,13.19,288.6,9.13,19.51,190.4921,2.279,0.04198326,0.06736306,0.1481726 "2017-09-22 17:25:00",13934,"PLVU",14.78,56.42,55.66,56.48,55.39,48.98,49.82,46.89,0.761,36.5,37.98,35.53,13.47,13.43,286.9,11.12,19.07,208.7796,2.279,0.04198326,0.06736306,0.1481726 "2017-09-22 17:30:00",13935,"PLVU",14.32,55.57,56.21,56.9,55.51,50.19,50.73,47.13,0.756,37.23,38.37,36.44,13.35,13.37,284.2,11.08,18.85,240.566,2.279,0.04904734,0.0750535,0.1036687 "2017-09-22 17:35:00",13936,"PLVU",14.04,54.72,55.09,55.63,54.66,52.59,54.14,49.08,0.768,37.8,38.66,36.67,12.8,13.19,277,8.43,19.51,243.2733,2.279,0.04904734,0.0750535,0.1036687 "2017-09-22 17:40:00",13937,"PLVU",14.02,53.75,54.16,54.72,53.75,53.67,53.67,50.29,0.756,36.72,37.65,36.07,13.06,12.95,275.8,9.16,19.95,210.6941,2.28,0.04904734,0.0750535,0.1036687 "2017-09-22 17:45:00",13938,"PLVU",14.05,53.56,53.75,53.93,53.44,51.04,54.14,51.04,0.714,36.65,37.67,35.92,13.8,13.39,272,9.38,21.92,160.2923,2.279,0.0351491,0.05804928,0.06232894 "2017-09-22 17:50:00",13939,"PLVU",13.93,52.78,53.08,53.63,52.72,51.24,53.13,50.43,0.697,35.74,36.63,34.87,15.56,14.48,275.2,9.74,28.06,145.5631,2.279,0.0351491,0.05804928,0.06232894 "2017-09-22 17:55:00",13940,"PLVU",13.86,52.23,52.5,52.84,51.99,51,53.94,50.19,0.68,35.31,36.24,34.61,16.36,15.99,273.1,9.55,24.99,134.4077,2.279,0.0351491,0.05804928,0.06232894 "2017-09-22 18:00:00",13941,"PLVU",13.79,52.11,52.21,52.35,52.05,50.56,52.38,49.08,0.671,34.46,35.35,33.59,17.5,17.01,273,9.58,25.21,116.752,2.279,0.0326966,0.05741846,0.02968404 "2017-09-22 18:05:00",13942,"PLVU",13.72,51.74,51.84,52.23,51.5,51.24,53.19,49.55,0.671,34.62,35.36,33.77,16.77,17.36,276.3,9.27,25.65,91.24439,2.277,0.0326966,0.05741846,0.02968404 "2017-09-22 18:10:00",13943,"PLVU",13.68,51.5,51.52,51.87,51.32,50.8,52.52,50.16,0.659,34.17,34.82,33.54,16.95,16.64,272.1,9.34,25.21,73.86093,2.277,0.0326966,0.05741846,0.02968404 "2017-09-22 18:15:00",13944,"PLVU",13.65,51.02,51.27,51.56,51.02,51.61,52.59,50.7,0.658,34,34.7,33.46,16.34,16.72,272.6,9.06,23.89,67.40704,2.277,0.02977682,0.05463718,0.01235265 "2017-09-22 18:20:00",13945,"PLVU",13.78,51.44,51.17,51.5,50.9,49.05,52.55,48.58,0.635,33.65,34.41,32.67,16.51,16.2,276.1,9.39,24.77,75.85287,2.276,0.02977682,0.05463718,0.01235265 "2017-09-22 18:25:00",13946,"PLVU",13.78,50.9,51.31,51.5,50.9,49.49,50.16,48.1,0.628,32.78,33.4,32.31,16.59,16.72,279.1,9.94,28.72,105.1288,2.276,0.02977682,0.05463718,0.01235265 "2017-09-22 18:30:00",13947,"PLVU",13.86,50.9,50.84,51.02,50.59,49.42,51.37,48.74,0.627,32.86,33.61,32.21,16.51,16.57,276.3,9.23,24.55,111.1813,2.276,0.01689314,0.01922328,2.5E-007 "2017-09-22 18:35:00",13948,"PLVU",13.74,50.23,50.66,51.14,50.17,51.47,51.51,48.41,0.637,32.73,33.17,32.04,16.46,16.67,279.3,8.81,23.67,110.3791,2.276,0.01689314,0.01922328,2.5E-007 "2017-09-22 18:40:00",13949,"PLVU",13.72,50.17,50.36,50.59,50.05,50.97,52.32,50.06,0.629,32.94,33.68,32.36,15.21,15.84,282.6,9.76,22.14,78.64267,2.277,0.01689314,0.01922328,2.5E-007 "2017-09-22 18:45:00",13950,"PLVU",13.63,50.23,50.15,50.29,49.98,50.63,52.01,50.4,0.627,32.82,33.26,32.33,14.04,14.53,285.6,8.33,17.76,62.48982,2.276,0.01445812,0.01667094,2.5E-007 "2017-09-22 18:50:00",13951,"PLVU",13.54,49.74,49.94,50.29,49.68,51,51.71,50.16,0.62,32.52,33.01,32.06,13.22,13.54,283.5,8.5,18.19,40.09903,2.276,0.01445812,0.01667094,2.5E-007 "2017-09-22 18:55:00",13952,"PLVU",13.46,49.14,49.42,49.8,49.07,50.77,51.44,50.06,0.603,31.95,32.57,31.43,12.94,12.99,282,9.59,19.29,25.26412,2.275,0.01445812,0.01667094,2.5E-007 "2017-09-22 19:00:00",13953,"PLVU",13.38,48.35,48.68,49.2,48.23,51.81,52.49,50.5,0.598,31.57,32.03,31.19,12.73,12.91,278.5,10.37,17.32,14.98806,2.275,0.01212665,0.01433524,2.5E-007 "2017-09-22 19:05:00",13954,"PLVU",13.3,47.86,48.22,48.47,47.8,52.79,53.26,51.1,0.598,31.41,31.81,31.04,12.49,12.66,280.9,9.03,18.63,10.76002,2.275,0.01212665,0.01433524,2.5E-007 "2017-09-22 19:10:00",13955,"PLVU",13.23,47.8,47.96,48.16,47.74,52.59,52.76,51.47,0.594,31.23,31.56,31,12.8,12.71,281.6,9.53,19.73,8.919017,2.274,0.01212665,0.01433524,2.5E-007 "2017-09-22 19:15:00",13956,"PLVU",13.16,47.62,47.68,47.92,47.44,52.69,53.63,51.98,0.591,31.22,31.64,30.94,13.25,12.95,281.6,9.91,21.92,7.224435,2.274,0.01103042,0.01306986,2.5E-007 "2017-09-22 19:20:00",13957,"PLVU",13.11,47.44,47.53,47.86,47.25,52.86,53.67,51.81,0.589,31.19,31.49,30.79,14.07,13.6,274,8.4,20.82,5.454049,2.275,0.01103042,0.01306986,2.5E-007 "2017-09-22 19:25:00",13958,"PLVU",13.05,47.13,47.16,47.56,46.83,53.8,54.85,52.86,0.593,31.37,31.66,31.06,14.3,14.08,276.9,8.94,21.04,3.896962,2.274,0.01103042,0.01306986,2.5E-007 "2017-09-22 19:30:00",13959,"PLVU",13.02,47.2,47.17,47.38,46.95,53.47,54.21,52.99,0.591,31.21,31.49,30.94,14.99,14.66,276,10.33,21.92,2.671087,2.273,0.01087142,0.01272772,2.5E-007 "2017-09-22 19:35:00",13960,"PLVU",12.99,47.08,47.05,47.26,46.83,53.77,54.65,53.36,0.591,31.37,31.57,31.08,14.78,14.82,273.1,9.52,24.77,1.645599,2.274,0.01087142,0.01272772,2.5E-007 "2017-09-22 19:40:00",13961,"PLVU",12.97,47.38,47.33,47.63,47.14,53.17,54.14,52.49,0.592,31.27,31.66,30.91,15.54,15.2,270.7,8.5,23.67,0.8485891,2.275,0.01087142,0.01272772,2.5E-007 "2017-09-22 19:45:00",13962,"PLVU",12.96,46.6,47.01,47.45,46.42,54.89,55.6,52.83,0.593,31.33,31.62,31.01,15.46,15.63,274.3,9.47,23.89,0.3197815,2.275,0.01100538,0.01277616,2.5E-007 "2017-09-22 19:50:00",13963,"PLVU",12.95,46.97,46.74,47.02,46.42,54.08,55.73,53.84,0.592,31.29,31.68,31.03,15.87,15.75,273.2,8.15,22.58,0.08116181,2.276,0.01100538,0.01277616,2.5E-007 "2017-09-22 19:55:00",13964,"PLVU",12.94,46.48,46.59,47.03,46.3,54.96,55.87,54.01,0.591,31.33,31.61,31.05,15.09,15.53,276.2,8.9,22.14,0.00628353,2.275,0.01100538,0.01277616,2.5E-007 "2017-09-22 20:00:00",13965,"PLVU",12.93,46.78,46.6,46.97,46.3,53.81,55.19,53.54,0.585,31.03,31.26,30.74,14.83,14.85,270.6,8.44,21.48,0,2.276,0.01068067,0.01237586,2.5E-007 "2017-09-22 20:05:00",13966,"PLVU",12.93,47.39,47.15,47.45,46.72,51.85,54.11,51.42,0.577,30.72,31.17,30.23,14.82,14.83,272.2,8.82,22.58,0,2.275,0.01068067,0.01237586,2.5E-007 "2017-09-22 20:10:00",13967,"PLVU",12.92,47.51,47.42,47.63,47.21,51.48,52.39,50.84,0.576,30.54,30.85,30.17,15.53,15.1,268.9,9.04,23.67,0,2.277,0.01068067,0.01237586,2.5E-007 "2017-09-22 20:15:00",13968,"PLVU",12.91,46.9,47.2,47.57,46.66,51.65,52.76,51.08,0.564,30.45,30.82,29.94,16.39,15.87,272.3,8.67,25.21,0,2.277,0.01154758,0.01339828,2.5E-007 "2017-09-22 20:20:00",13969,"PLVU",12.91,46.3,46.63,47.03,46.3,52.9,53,51.48,0.565,30.2,30.45,29.93,16.78,16.63,274.9,8.63,23.45,0,2.279,0.01154758,0.01339828,2.5E-007 "2017-09-22 20:25:00",13970,"PLVU",12.91,46.18,46.25,46.48,45.93,53.41,53.64,52.49,0.568,30.09,30.34,29.81,16.76,16.86,277.8,9.24,23.89,0,2.278,0.01154758,0.01339828,2.5E-007 "2017-09-22 20:30:00",13971,"PLVU",12.91,46.06,46.15,46.36,45.94,52.8,53.61,52.36,0.559,29.96,30.24,29.71,16.6,16.84,272.1,8.54,23.24,0,2.278,0.01145389,0.01313454,2.5E-007 "2017-09-22 20:35:00",13972,"PLVU",12.9,45.94,46,46.3,45.75,53.44,54.08,52.7,0.563,30.03,30.37,29.75,16.18,16.33,273.7,8.96,22.8,0,2.278,0.01145389,0.01313454,2.5E-007 "2017-09-22 20:40:00",13973,"PLVU",12.9,45.69,45.84,46.12,45.57,54.08,54.35,53.14,0.564,30,30.22,29.75,16,16.13,270.8,8.15,22.36,0,2.278,0.01145389,0.01313454,2.5E-007 "2017-09-22 20:45:00",13974,"PLVU",12.9,45.69,45.69,45.94,45.45,54.28,54.89,53.54,0.567,30.1,30.36,29.82,15.72,15.83,269.9,9.07,21.26,0,2.279,0.01085556,0.01249499,2.5E-007 "2017-09-22 20:50:00",13975,"PLVU",12.89,45.45,45.66,45.94,45.39,55.2,55.2,53.81,0.571,30.22,30.44,29.91,15.96,15.93,270.1,9.15,24.99,0,2.279,0.01085556,0.01249499,2.5E-007 "2017-09-22 20:55:00",13976,"PLVU",12.89,45.45,45.49,45.7,45.33,55.4,55.47,54.73,0.573,30.34,30.57,30.14,16.13,16,270.2,7.642,23.67,0,2.279,0.01085556,0.01249499,2.5E-007 "2017-09-22 21:00:00",13977,"PLVU",12.89,45.21,45.43,45.7,45.21,55.57,56.04,54.66,0.57,30.34,30.64,30.09,15.92,16.08,270,8.64,22.8,0,2.279,0.01041338,0.01199032,2.5E-007 "2017-09-22 21:05:00",13978,"PLVU",12.89,45.58,45.46,45.7,45.21,55.3,55.97,54.76,0.575,30.36,30.58,30.16,15.52,15.67,271.1,9.44,21.48,0,2.279,0.01041338,0.01199032,2.5E-007 "2017-09-22 21:10:00",13979,"PLVU",12.89,45.4,45.49,45.7,45.28,55.3,55.57,54.59,0.571,30.3,30.51,30.03,15.16,15.34,269.7,9.35,21.48,0,2.278,0.01041338,0.01199032,2.5E-007 "2017-09-22 21:15:00",13980,"PLVU",12.89,45.71,45.37,45.83,45.1,54.36,55.84,54.02,0.568,30.26,30.51,29.92,15.24,15.09,273.7,9.08,24.11,0,2.279,0.01016493,0.0117555,2.5E-007 "2017-09-22 21:20:00",13981,"PLVU",12.88,45.46,45.65,45.77,45.46,55.1,55.17,54.09,0.57,30.2,30.44,29.93,15.27,15.31,270.9,8.29,23.67,0,2.279,0.01016493,0.0117555,2.5E-007 "2017-09-22 21:25:00",13982,"PLVU",12.88,45.4,45.61,45.89,45.28,54.83,55.17,53.72,0.566,30.17,30.38,29.91,15.35,15.35,272.1,9,23.45,0,2.28,0.01016493,0.0117555,2.5E-007 "2017-09-22 21:30:00",13983,"PLVU",12.88,45.22,45.38,45.71,45.16,55.44,55.98,54.16,0.568,30.25,30.57,29.93,14.97,15.3,271.7,9.31,20.17,0,2.281,0.01029938,0.0119156,2.5E-007 "2017-09-22 21:35:00",13984,"PLVU",12.88,45.58,45.46,45.71,45.22,54.73,55.54,54.53,0.569,30.26,30.46,30.02,14.59,14.68,268.1,9.35,21.26,0,2.279,0.01029938,0.0119156,2.5E-007 "2017-09-22 21:40:00",13985,"PLVU",12.88,45.64,45.74,45.95,45.52,54.46,54.9,53.45,0.567,30.14,30.43,29.88,14.64,14.58,273.4,9.47,22.58,0,2.281,0.01029938,0.0119156,2.5E-007 "2017-09-22 21:45:00",13986,"PLVU",12.87,45.4,45.53,45.83,45.22,54.36,54.97,53.62,0.561,30.03,30.25,29.74,14.68,14.64,271.5,8.87,21.26,0,2.281,0.0101657,0.01182241,2.5E-007 "2017-09-22 21:50:00",13987,"PLVU",12.87,45.28,45.3,45.52,45.1,54.49,55.4,54.09,0.56,29.99,30.26,29.74,14.8,14.69,273.7,10.5,20.6,0,2.281,0.0101657,0.01182241,2.5E-007 "2017-09-22 21:55:00",13988,"PLVU",12.87,45.4,45.46,45.71,45.22,53.82,54.7,53.21,0.556,29.71,30.06,29.48,14.76,14.83,273.2,8.88,23.89,0,2.281,0.0101657,0.01182241,2.5E-007 "2017-09-22 22:00:00",13989,"PLVU",12.87,45.34,45.26,45.46,45.1,54.49,54.76,53.55,0.561,29.75,29.97,29.39,14.64,14.65,273.8,9.34,20.82,0,2.281,0.01017609,0.0118203,2.5E-007 "2017-09-22 22:05:00",13990,"PLVU",12.87,45.46,45.38,45.58,45.1,53.31,54.63,53.11,0.552,29.59,30.01,29.33,14.09,14.41,270.6,9.22,19.51,0,2.281,0.01017609,0.0118203,2.5E-007 "2017-09-22 22:10:00",13991,"PLVU",12.87,45.58,45.5,45.71,45.28,51.46,53.38,51.46,0.535,29.3,29.62,28.73,13.86,13.84,274.4,9.25,24.33,0,2.281,0.01017609,0.0118203,2.5E-007 "2017-09-22 22:15:00",13992,"PLVU",12.86,45.46,45.57,45.83,45.28,52.6,53.35,51.49,0.544,29.13,29.56,28.82,13.79,13.92,269.6,9.73,21.04,0,2.282,0.01034363,0.01207791,2.5E-007 "2017-09-22 22:20:00",13993,"PLVU",12.86,45.34,45.42,45.64,45.22,53.04,53.62,52.07,0.546,29.22,29.54,28.91,13.35,13.6,270.7,10.1,17.97,0,2.281,0.01034363,0.01207791,2.5E-007 "2017-09-22 22:25:00",13994,"PLVU",12.86,45.4,45.42,45.64,45.22,52.54,53.01,51.59,0.542,28.99,29.28,28.64,12.68,13.07,274.5,8.52,18.41,0,2.281,0.01034363,0.01207791,2.5E-007 "2017-09-22 22:30:00",13995,"PLVU",12.86,45.22,45.21,45.4,45.04,52.07,53.04,51.93,0.534,28.83,29.14,28.51,11.76,12.15,274,8.99,16,0,2.281,0.01002443,0.01181746,2.5E-007 "2017-09-22 22:35:00",13996,"PLVU",12.86,45.22,45.25,45.46,45.1,51.59,52.13,51.12,0.529,28.52,28.73,28.27,12.34,12.03,270.1,8.94,18.85,0,2.282,0.01002443,0.01181746,2.5E-007 "2017-09-22 22:40:00",13997,"PLVU",12.86,45.22,45.19,45.4,44.92,51.86,53.01,51.15,0.532,28.59,29.01,28.25,11.97,12.15,263.9,10.29,17.1,0,2.282,0.01002443,0.01181746,2.5E-007 "2017-09-22 22:45:00",13998,"PLVU",12.86,45.1,45.24,45.4,45.04,51.93,51.93,50.85,0.53,28.4,28.62,28.14,12.47,12.23,267.3,8.8,18.41,0,2.282,0.009878045,0.01173363,2.5E-007 "2017-09-22 22:50:00",13999,"PLVU",12.85,45.1,45.11,45.28,44.92,52.2,52.34,51.05,0.533,28.41,28.66,28.14,12,12.3,262.9,8.39,17.54,0,2.282,0.009878045,0.01173363,2.5E-007 "2017-09-22 22:55:00",14000,"PLVU",12.85,45.28,45.19,45.46,44.92,50.51,52.4,49.7,0.519,28.07,28.7,27.62,12.38,12.13,267,8.29,20.17,0,2.282,0.009878045,0.01173363,2.5E-007 "2017-09-22 23:00:00",14001,"PLVU",12.85,45.34,45.19,45.46,44.86,50.04,51.9,49.57,0.515,27.91,28.47,27.41,12.79,12.47,265.2,8.47,21.26,0,2.283,0.0100776,0.01194627,2.5E-007 "2017-09-22 23:05:00",14002,"PLVU",12.85,45.46,45.36,45.58,45.16,49.3,50.58,48.29,0.51,27.5,28.09,27.04,13.78,13.21,263.7,9.52,20.17,0,2.283,0.0100776,0.01194627,2.5E-007 "2017-09-22 23:10:00",14003,"PLVU",12.85,45.1,45.11,45.52,44.8,48.96,50.92,48.9,0.5,27.51,27.91,27,13.99,13.84,265.2,9.05,20.6,0,2.282,0.0100776,0.01194627,2.5E-007 "2017-09-22 23:15:00",14004,"PLVU",12.84,44.98,45.22,45.46,44.86,48.22,49.1,47.55,0.49,26.87,27.25,26.53,14.71,14.45,266.9,9.07,22.58,0,2.284,0.01110787,0.01297702,2.5E-007 "2017-09-22 23:20:00",14005,"PLVU",12.85,44.61,44.74,45.1,44.37,49.54,50.21,48.25,0.496,26.9,27.35,26.55,14.64,14.71,263.2,9.07,22.14,0,2.283,0.01110787,0.01297702,2.5E-007 "2017-09-22 23:25:00",14006,"PLVU",12.85,44.73,44.58,44.92,44.37,48.76,50.11,48.15,0.491,26.76,27.08,26.34,15.03,14.82,263,8.42,21.04,0,2.283,0.01110787,0.01297702,2.5E-007 "2017-09-22 23:30:00",14007,"PLVU",12.84,44.31,44.42,44.73,44.13,49.44,50.04,48.69,0.489,26.69,26.99,26.32,14.58,14.75,263.5,9.51,20.82,0,2.282,0.01114377,0.01290787,2.5E-007 "2017-09-22 23:35:00",14008,"PLVU",12.84,44.01,44.28,44.49,43.82,49.67,50.55,48.56,0.486,26.47,26.92,26.12,14.7,14.64,264.8,8.17,21.04,0,2.284,0.01114377,0.01290787,2.5E-007 "2017-09-22 23:40:00",14009,"PLVU",12.84,43.58,43.94,44.31,43.52,51.09,51.09,48.76,0.492,26.38,26.7,26.08,14.44,14.77,263.3,8.77,20.17,0,2.283,0.01114377,0.01290787,2.5E-007 "2017-09-22 23:45:00",14010,"PLVU",12.84,43.4,43.54,43.76,43.22,51.46,52.07,50.08,0.492,26.53,26.96,26.19,13.85,14.21,267.6,9.18,18.19,0,2.282,0.01071369,0.01241726,2.5E-007 "2017-09-22 23:50:00",14011,"PLVU",12.83,43.4,43.46,43.64,43.16,51.26,51.53,50.31,0.49,26.48,26.72,26.23,13.53,13.68,265.5,9.26,20.17,0,2.283,0.01071369,0.01241726,2.5E-007 "2017-09-22 23:55:00",14012,"PLVU",12.83,42.97,43.33,43.58,42.91,52.2,52.34,50.48,0.491,26.51,26.76,26.22,12.97,13.29,268.4,9.46,18.41,0,2.281,0.01071369,0.01241726,2.5E-007 "2017-09-23 00:00:00",14013,"PLVU",12.83,42.97,42.9,43.03,42.73,51.86,52.77,51.8,0.488,26.64,26.93,26.33,12.37,12.58,270.7,9.6,16.66,0,2.282,0.009711176,0.01137337,2.5E-007 "2017-09-23 00:05:00",14014,"PLVU",12.83,42.97,42.97,43.22,42.79,52.07,52.27,51.19,0.49,26.46,26.63,26.24,11.56,12,275.4,8.91,18.63,0,2.281,0.009711176,0.01137337,2.5E-007 "2017-09-23 00:10:00",14015,"PLVU",12.83,42.91,42.74,43.03,42.37,51.8,53.35,51.66,0.486,26.56,26.82,26.24,11.11,11.16,270.6,10.04,16.66,0,2.281,0.009711176,0.01137337,2.5E-007 "2017-09-23 00:15:00",14016,"PLVU",12.83,43.03,42.92,43.16,42.67,51.39,52.91,51.32,0.485,26.53,26.95,26.14,11.39,11.27,265.9,9.02,16.44,0,2.281,0.008852395,0.01054307,2.5E-007 "2017-09-23 00:20:00",14017,"PLVU",12.83,42.91,42.87,43.16,42.55,51.73,52.67,51.09,0.486,26.37,26.65,26,11.09,11.23,269.6,10.34,17.54,0,2.281,0.008852395,0.01054307,2.5E-007 "2017-09-23 00:25:00",14018,"PLVU",12.82,42.67,42.77,43.16,42.49,52.2,52.81,50.78,0.485,26.34,26.68,25.86,10.75,11.01,272.8,8.83,17.32,0,2.281,0.008852395,0.01054307,2.5E-007 "2017-09-23 00:30:00",14019,"PLVU",12.82,42.37,42.57,42.79,42.25,53.14,53.14,51.63,0.488,26.38,26.64,26.11,10.12,10.5,275.2,9.21,16.22,0,2.281,0.008597749,0.0103043,2.5E-007 "2017-09-23 00:35:00",14020,"PLVU",12.82,41.82,42.01,42.43,41.76,54.43,54.56,53.14,0.49,26.51,26.88,26.17,9.43,9.76,273.9,8.79,13.37,0,2.28,0.008597749,0.0103043,2.5E-007 "2017-09-23 00:40:00",14021,"PLVU",12.82,41.64,41.69,41.88,41.46,55.17,55.44,54.02,0.493,26.58,26.88,26.3,9,9.18,275.9,8.64,12.93,0,2.281,0.008597749,0.0103043,2.5E-007 "2017-09-23 00:45:00",14022,"PLVU",12.82,40.97,41.29,41.7,40.85,57.19,57.33,55.17,0.498,26.88,27.11,26.62,7.805,8.4,285.6,11.43,10.08,0,2.28,0.006974581,0.008565945,2.5E-007 "2017-09-23 00:50:00",14023,"PLVU",12.82,40.73,40.75,41.03,40.55,58.24,58.34,57.19,0.502,27.08,27.34,26.93,6.681,7.238,310.9,15.88,7.891,0,2.279,0.006974581,0.008565945,2.5E-007 "2017-09-23 00:55:00",14024,"PLVU",12.81,41.52,41.05,41.58,40.67,55.84,58.27,55.84,0.497,27.02,27.34,26.71,5.019,5.79,326.5,18.66,6.576,0,2.279,0.006974581,0.008565945,2.5E-007 "2017-09-23 01:00:00",14025,"PLVU",12.81,40.85,41.31,41.58,40.85,58.14,58.47,55.67,0.504,27.24,27.65,26.76,4.49,4.632,316.3,13.2,8.99,0,2.279,0.004521394,0.005993135,2.5E-007 "2017-09-23 01:05:00",14026,"PLVU",12.81,40.91,40.9,41.09,40.67,59.79,59.79,58.1,0.519,27.71,28.06,27.32,4.757,4.612,294,10.05,8.33,0,2.279,0.004521394,0.005993135,2.5E-007 "2017-09-23 01:10:00",14027,"PLVU",12.81,40.73,40.65,40.91,40.36,60.29,61.64,59.72,0.52,28.13,28.4,27.91,5.614,5.156,287.4,7.607,10.08,0,2.28,0.004521394,0.005993135,2.5E-007 "2017-09-23 01:15:00",14028,"PLVU",12.81,40.97,40.84,41.03,40.67,59.75,60.63,59.45,0.52,28.07,28.29,27.83,6.609,6.152,279.8,7.435,10.52,0,2.279,0.003660541,0.004981111,2.5E-007 "2017-09-23 01:20:00",14029,"PLVU",12.81,40.85,40.94,41.21,40.67,60.29,60.46,59.08,0.523,28.06,28.28,27.81,7.504,7.098,276.5,7.017,14.03,0,2.281,0.003660541,0.004981111,2.5E-007 "2017-09-23 01:25:00",14030,"PLVU",12.8,40.42,40.61,40.91,40.3,61.64,61.64,60.29,0.526,28.21,28.4,27.94,7.618,7.713,278,10.37,10.74,0,2.28,0.003660541,0.004981111,2.5E-007 "2017-09-23 01:30:00",14031,"PLVU",12.81,40.79,40.67,40.97,40.24,61.17,61.98,60.23,0.529,28.27,28.6,28.03,6.526,7.225,337.7,31.96,8.77,0,2.28,0.004890849,0.006237417,2.5E-007 "2017-09-23 01:35:00",14032,"PLVU",12.8,38.79,39.97,40.91,38.79,68.93,68.93,61.24,0.551,29.07,29.59,28.34,4.902,5.652,52.73,15.79,5.48,0,2.279,0.004890849,0.006237417,2.5E-007 "2017-09-23 01:40:00",14033,"PLVU",12.8,38.3,38.37,38.85,38.12,69.47,70.51,68.99,0.545,29.4,29.76,29.06,3.661,4.259,75.15,5.996,3.946,0,2.278,0.004890849,0.006237417,2.5E-007 "2017-09-23 01:45:00",14034,"PLVU",12.8,37.75,38.07,38.3,37.69,70.71,70.81,69.2,0.543,29.07,29.31,28.87,2.615,3.036,134.3,39.42,1.973,0,2.278,0.00168471,0.002509462,2.5E-007 "2017-09-23 01:50:00",14035,"PLVU",12.8,37.51,37.85,38.24,37.45,69.33,70.68,67.17,0.527,28.66,29.16,28.02,2.431,2.476,225.3,16.29,5.042,0,2.278,0.00168471,0.002509462,2.5E-007 "2017-09-23 01:55:00",14036,"PLVU",12.8,37.63,37.55,37.81,37.21,69.16,70.95,68.25,0.529,28.45,28.82,28.11,2.803,2.576,257.8,8.97,5.48,0,2.278,0.00168471,0.002509462,2.5E-007 "2017-09-23 02:00:00",14037,"PLVU",12.8,36.48,37,37.69,36.42,73.44,73.78,69.06,0.536,28.8,29.11,28.24,3.607,3.144,270.7,6.114,5.261,0,2.277,2.103725E-005,0.0003930013,2.5E-007 "2017-09-23 02:05:00",14038,"PLVU",12.79,36.12,36.43,36.72,36.12,74.05,74.09,72.03,0.533,28.58,28.81,28.33,4.328,4.092,268.7,3.129,6.576,0,2.277,2.103725E-005,0.0003930013,2.5E-007 "2017-09-23 02:10:00",14039,"PLVU",12.79,35.45,35.93,36.18,35.45,76.04,76.08,74.02,0.533,28.72,28.85,28.56,4.443,4.322,259,3.027,5.918,0,2.276,2.103725E-005,0.0003930013,2.5E-007 "2017-09-23 02:15:00",14040,"PLVU",12.79,36.97,35.99,36.97,35.27,70.35,76.15,69.98,0.524,28.3,28.75,27.89,4.705,4.715,272.5,9.78,6.138,0,2.276,0.000946056,0.001500899,2.5E-007 "2017-09-23 02:20:00",14041,"PLVU",12.79,36.61,36.84,37.03,36.61,71.22,71.5,69.81,0.523,28.15,28.39,27.9,3.595,4.064,271.5,22.66,4.384,0,2.275,0.000946056,0.001500899,2.5E-007 "2017-09-23 02:25:00",14042,"PLVU",12.79,36.06,36.15,36.73,35.82,73.38,73.69,71.06,0.527,28.23,28.43,28.03,3.463,3.585,265,8.51,4.822,0,2.275,0.000946056,0.001500899,2.5E-007 "2017-09-23 02:30:00",14043,"PLVU",12.79,35.95,36.13,36.25,35.82,73.39,73.93,72.95,0.525,28.44,28.62,28.14,3.236,3.267,251.3,9.81,4.384,0,2.275,0.0006167606,0.00112712,2.5E-007 "2017-09-23 02:35:00",14044,"PLVU",12.78,35.34,35.65,36.01,35.28,74.71,74.97,73.32,0.522,28.28,28.55,28.03,3.96,3.632,235.5,5.454,5.261,0,2.276,0.0006167606,0.00112712,2.5E-007 "2017-09-23 02:40:00",14045,"PLVU",12.78,36.01,35.32,36.07,34.85,72.45,75.82,72.45,0.519,28.1,28.26,27.94,4.356,4.148,255.5,10.38,7.014,0,2.275,0.0006167606,0.00112712,2.5E-007 "2017-09-23 02:45:00",14046,"PLVU",12.78,37.11,36.69,37.11,36.01,69.38,72.41,69.38,0.519,28.02,28.28,27.86,4.732,4.528,271,6.88,6.795,0,2.275,0.0008237392,0.001359831,2.5E-007 "2017-09-23 02:50:00",14047,"PLVU",12.78,38.38,37.83,38.5,37.04,65.74,69.35,65.13,0.518,27.89,28.13,27.61,5.168,4.918,269.7,8.45,8.11,0,2.276,0.0008237392,0.001359831,2.5E-007 "2017-09-23 02:55:00",14048,"PLVU",12.78,37.78,38.11,38.44,37.78,68.47,68.47,65.57,0.526,28.07,28.39,27.76,5.24,5.267,272.6,6.58,8.33,0,2.276,0.0008237392,0.001359831,2.5E-007 "2017-09-23 03:00:00",14049,"PLVU",12.78,36.63,37.24,37.84,36.57,71.92,72.19,68.47,0.528,28.5,28.68,28.29,5.046,5.144,261.6,7.249,6.576,0,2.277,0.002158347,0.003022754,2.5E-007 "2017-09-23 03:05:00",14050,"PLVU",12.78,36.87,36.79,36.99,36.57,71.58,71.98,70.74,0.531,28.42,28.68,28.18,4.936,5.048,262.2,6.831,7.234,0,2.278,0.002158347,0.003022754,2.5E-007 "2017-09-23 03:10:00",14051,"PLVU",12.78,36.51,36.62,36.93,36.38,72.76,73.13,71.48,0.532,28.59,28.76,28.42,4.74,4.785,261.7,5.723,6.138,0,2.278,0.002158347,0.003022754,2.5E-007 "2017-09-23 03:15:00",14052,"PLVU",12.77,36.26,36.38,36.63,36.14,72.9,73.27,72.52,0.528,28.54,28.73,28.32,4.876,4.781,256.4,6.253,6.795,0,2.279,0.001428097,0.002090975,2.5E-007 "2017-09-23 03:20:00",14053,"PLVU",12.77,35.53,35.77,36.26,35.41,75.02,75.02,72.93,0.528,28.37,28.54,28.22,4.746,4.811,253.3,6.901,6.138,0,2.278,0.001428097,0.002090975,2.5E-007 "2017-09-23 03:25:00",14054,"PLVU",12.77,35.9,35.96,36.38,35.35,73.91,75.43,72.39,0.528,28.4,28.54,28.2,4.737,4.766,251.5,9.38,6.357,0,2.278,0.001428097,0.002090975,2.5E-007 "2017-09-23 03:30:00",14055,"PLVU",12.77,35.29,35.63,35.96,35.17,75.09,75.49,73.4,0.523,28.27,28.47,28.07,4.708,4.725,251.9,8.68,6.795,0,2.278,0.001116153,0.001687807,2.5E-007 "2017-09-23 03:35:00",14056,"PLVU",12.77,36.87,36.13,37.11,35.29,70.53,74.99,69.42,0.523,28.12,28.3,27.89,5.169,4.854,252.5,11.63,9.43,0,2.278,0.001116153,0.001687807,2.5E-007 "2017-09-23 03:40:00",14057,"PLVU",12.77,36.75,36.84,37.05,36.63,71.11,71.24,69.99,0.525,28.19,28.38,28,5.868,5.456,256.9,9.11,9.21,0,2.278,0.001116153,0.001687807,2.5E-007 "2017-09-23 03:45:00",14058,"PLVU",12.77,36.44,36.85,37.23,36.44,71.65,71.65,69.66,0.523,28.21,28.42,28.01,6.338,6.229,255.3,9.72,10.3,0,2.279,0.00191147,0.002652787,2.5E-007 "2017-09-23 03:50:00",14059,"PLVU",12.76,36.75,36.67,37.05,36.32,70.94,71.82,69.79,0.524,28.14,28.29,27.94,6.391,6.402,256.1,10.41,10.08,0,2.28,0.00191147,0.002652787,2.5E-007 "2017-09-23 03:55:00",14060,"PLVU",12.76,36.99,36.99,37.36,36.51,69.76,71.18,68.81,0.52,28.03,28.27,27.83,6.47,6.501,262.2,7.413,10.08,0,2.28,0.00191147,0.002652787,2.5E-007 "2017-09-23 04:00:00",14061,"PLVU",12.76,36.26,36.6,36.99,36.14,72.05,72.12,69.73,0.522,28.06,28.26,27.87,6.439,6.343,256.8,7.515,8.99,0,2.28,0.002455428,0.003257988,2.5E-007 "2017-09-23 04:05:00",14062,"PLVU",12.76,36.38,36.4,36.75,36.08,70.57,72.15,69.66,0.514,27.83,28.15,27.58,6.013,6.318,264.7,11.03,7.453,0,2.28,0.002455428,0.003257988,2.5E-007 "2017-09-23 04:10:00",14063,"PLVU",12.76,36.32,36.42,36.57,36.26,70.43,70.8,69.96,0.511,27.69,27.88,27.53,5.589,5.766,255,9.08,8.33,0,2.281,0.002455428,0.003257988,2.5E-007 "2017-09-23 04:15:00",14064,"PLVU",12.75,35.53,35.86,36.44,35.35,72.29,73.3,70.37,0.509,27.73,27.93,27.48,4.971,5.324,248.3,8.36,6.138,0,2.281,0.002057136,0.002806393,2.5E-007 "2017-09-23 04:20:00",14065,"PLVU",12.76,35.53,35.48,35.72,35.17,72.02,73.33,72.02,0.507,27.56,27.72,27.37,4.694,4.723,248.3,10.49,6.357,0,2.28,0.002057136,0.002806393,2.5E-007 "2017-09-23 04:25:00",14066,"PLVU",12.75,35.17,35.56,35.9,35.11,73.27,73.3,70.91,0.508,27.4,27.58,27.23,4.278,4.461,255.3,9.33,6.138,0,2.281,0.002057136,0.002806393,2.5E-007 "2017-09-23 04:30:00",14067,"PLVU",12.75,35.05,35.3,35.53,35.05,72.79,73.3,71.65,0.502,27.3,27.59,27.1,4.316,4.33,263.1,8.54,6.357,0,2.28,0.001156905,0.001758567,2.5E-007 "2017-09-23 04:35:00",14068,"PLVU",12.75,34.2,34.41,35.11,34.08,75.36,75.93,72.79,0.503,27.29,27.42,27.09,4.384,4.372,259.9,7.11,5.918,0,2.28,0.001156905,0.001758567,2.5E-007 "2017-09-23 04:40:00",14069,"PLVU",12.74,34.38,34.44,34.74,34.14,73.81,75.43,73,0.496,27.03,27.34,26.81,4.491,4.45,261.7,7.307,6.576,0,2.28,0.001156905,0.001758567,2.5E-007 "2017-09-23 04:45:00",14070,"PLVU",12.74,33.96,34.33,34.62,33.89,75.19,75.19,73.13,0.497,26.88,27.04,26.73,4.644,4.529,262.2,8.14,6.357,0,2.28,0.0008666681,0.00137439,2.5E-007 "2017-09-23 04:50:00",14071,"PLVU",12.73,33.35,33.67,34.02,33.29,76.51,76.51,74.95,0.493,26.78,26.98,26.6,4.475,4.604,245.6,10.58,6.138,0,2.28,0.0008666681,0.00137439,2.5E-007 "2017-09-23 04:55:00",14072,"PLVU",12.73,33.35,33.48,33.77,33.23,75.7,76.57,74.65,0.488,26.59,26.83,26.41,4.278,4.393,257.7,6.876,6.576,0,2.279,0.0008666681,0.00137439,2.5E-007 "2017-09-23 05:00:00",14073,"PLVU",12.73,32.86,33.2,33.47,32.86,76.64,76.64,75.56,0.485,26.43,26.63,26.3,3.887,4.077,263,10.97,5.48,0,2.279,0.0006427044,0.001080343,2.5E-007 "2017-09-23 05:05:00",14074,"PLVU",12.73,32.92,32.85,33.11,32.62,76.51,77.05,76.24,0.485,26.3,26.45,26.18,4.314,4.058,267.2,6.299,6.576,0,2.279,0.0006427044,0.001080343,2.5E-007 "2017-09-23 05:10:00",14075,"PLVU",12.72,32.86,32.83,32.98,32.68,76.47,77.55,76.4,0.484,26.41,26.59,26.25,4.346,4.337,269.2,6.416,5.918,0,2.279,0.0006427044,0.001080343,2.5E-007 "2017-09-23 05:15:00",14076,"PLVU",12.72,33.29,32.96,33.29,32.74,76.44,77.79,76.44,0.492,26.51,26.82,26.27,5.044,4.643,262.2,7.538,7.672,0,2.278,0.0005039802,0.0008956458,2.5E-007 "2017-09-23 05:20:00",14077,"PLVU",12.72,34.26,33.75,34.32,33.23,73.6,76.37,73.03,0.492,26.59,26.8,26.34,5.18,5.115,266.4,7.917,8.33,0,2.278,0.0005039802,0.0008956458,2.5E-007 "2017-09-23 05:25:00",14078,"PLVU",12.72,35.05,34.82,35.11,34.2,72.22,73.64,71.68,0.498,26.86,27.1,26.61,6.154,5.69,264.1,8.35,9.86,0,2.279,0.0005039802,0.0008956458,2.5E-007 "2017-09-23 05:30:00",14079,"PLVU",12.72,36.08,35.58,36.14,35.05,70.7,72.19,70.43,0.508,27.24,27.53,26.93,6.058,6.182,272.5,7.08,7.234,0,2.28,0.001673821,0.002318088,2.5E-007 "2017-09-23 05:35:00",14080,"PLVU",12.72,36.02,36.08,36.26,35.9,70.16,72.66,70.16,0.503,27.69,28.17,27.25,5.98,5.968,267,9.79,7.672,0,2.281,0.001673821,0.002318088,2.5E-007 "2017-09-23 05:40:00",14081,"PLVU",12.71,36.26,36.15,36.32,35.96,70.5,71.65,70.16,0.511,27.59,28.05,27.25,5.49,5.651,271.8,8.72,8.55,0,2.281,0.001673821,0.002318088,2.5E-007 "2017-09-23 05:45:00",14082,"PLVU",12.71,36.38,36.39,36.51,36.26,70.84,71.51,69.39,0.515,27.73,28.15,27.25,5.472,5.463,268.4,11.26,7.672,0,2.283,0.002023632,0.002773536,2.5E-007 "2017-09-23 05:50:00",14083,"PLVU",12.71,36.63,36.55,36.81,36.38,70.94,71.92,69.83,0.521,28.11,28.5,27.54,5.541,5.601,254.1,9.09,8.33,0,2.284,0.002023632,0.002773536,2.5E-007 "2017-09-23 05:55:00",14084,"PLVU",12.71,36.87,36.85,36.99,36.63,72.19,72.19,70.06,0.535,28.42,28.86,27.88,4.98,5.389,269,9.28,7.014,0,2.285,0.002023632,0.002773536,2.5E-007 "2017-09-23 06:00:00",14085,"PLVU",12.71,37.05,36.9,37.11,36.75,70.7,72.46,70.57,0.528,28.63,28.89,28.23,4.918,4.834,265.2,10.99,8.33,0,2.286,0.001771908,0.002498361,2.5E-007 "2017-09-23 06:05:00",14086,"PLVU",12.7,37.29,37.27,37.48,36.99,70.03,71.04,69.25,0.528,28.38,28.6,28.16,4.99,5,266.7,7.661,7.891,0,2.285,0.001771908,0.002498361,2.5E-007 "2017-09-23 06:10:00",14087,"PLVU",12.7,37.54,37.49,37.66,37.23,69.69,70.43,68.14,0.531,28.36,28.69,28.02,5.298,5.107,274.4,9.71,7.453,0,2.286,0.001771908,0.002498361,2.5E-007 "2017-09-23 06:15:00",14088,"PLVU",12.7,37.48,37.47,37.6,37.36,71.11,71.11,68.95,0.54,28.49,28.98,28.19,5.373,5.439,267.2,6.965,7.453,0,2.287,0.001976286,0.002777063,2.5E-007 "2017-09-23 06:20:00",14089,"PLVU",12.69,37.29,37.31,37.48,37.17,69.29,71.78,68.71,0.523,28.57,29.19,27.91,5.466,5.31,265.3,8.72,8.77,0,2.287,0.001976286,0.002777063,2.5E-007 "2017-09-23 06:25:00",14090,"PLVU",12.7,37.29,37.26,37.36,37.11,69.35,70.3,69.32,0.523,28.27,28.52,28.07,5.772,5.58,264.3,7.126,8.11,0,2.287,0.001976286,0.002777063,2.5E-007 "2017-09-23 06:30:00",14091,"PLVU",12.69,37.42,37.31,37.48,37.11,69.83,70.16,67.97,0.529,28.21,28.52,27.68,5.956,5.84,263.5,9.48,8.55,0,2.287,0.007055332,0.01228992,0.01630043 "2017-09-23 06:35:00",14092,"PLVU",12.69,37.36,37.33,37.54,37.17,68.41,70.26,68.21,0.517,28.04,28.57,27.67,6.075,6.068,262.7,7.637,9.43,0,2.287,0.007055332,0.01228992,0.01630043 "2017-09-23 06:40:00",14093,"PLVU",12.69,37.05,37.24,37.36,37.05,69.83,70.03,67.73,0.522,27.87,28.35,27.56,6.284,6.248,259.3,8.37,8.99,0,2.287,0.007055332,0.01228992,0.01630043 "2017-09-23 06:45:00",14094,"PLVU",12.68,37.48,37.29,37.54,36.99,68.14,70.06,67.67,0.518,27.89,28.3,27.57,6.63,6.476,254.9,9.02,10.08,0,2.287,0.007992812,0.01392761,0.0387326 "2017-09-23 06:50:00",14095,"PLVU",12.68,37.54,37.5,37.66,37.36,68.48,69.49,67.4,0.522,27.95,28.47,27.63,6.462,6.548,258.3,9.57,8.11,0,2.287,0.007992812,0.01392761,0.0387326 "2017-09-23 06:55:00",14096,"PLVU",12.68,37.84,37.68,37.96,37.48,67.36,68.85,66.66,0.519,28.06,28.33,27.67,6.141,6.202,251.4,8.37,7.234,0.01895149,2.286,0.007992812,0.01392761,0.0387326 "2017-09-23 07:00:00",14097,"PLVU",12.68,37.84,37.86,38.02,37.72,66.69,68.54,66.66,0.514,28.13,28.49,27.74,6.147,6.107,260.5,7.557,10.08,0.122007,2.287,0.008300367,0.01445252,0.07589819 "2017-09-23 07:05:00",14098,"PLVU",12.67,37.84,37.86,37.96,37.72,68.48,69.22,66.72,0.528,28.28,28.78,27.78,6.022,6.096,252.6,7.782,8.11,0.3337516,2.287,0.008300367,0.01445252,0.07589819 "2017-09-23 07:10:00",14099,"PLVU",12.68,38.14,38.06,38.33,37.78,65.54,68.68,65.37,0.511,28.01,28.6,27.63,6.12,6.084,255.6,9.04,8.11,0.6851813,2.288,0.008300367,0.01445252,0.07589819 "2017-09-23 07:15:00",14100,"PLVU",12.68,38.21,38.18,38.33,38.02,65.78,67.26,65.58,0.514,28.01,28.32,27.66,5.727,5.951,256.6,6.684,7.891,1.16117,2.287,0.008446872,0.01462846,0.1190738 "2017-09-23 07:20:00",14101,"PLVU",12.67,38.08,38.18,38.45,37.96,67.2,67.84,65.37,0.523,28.07,28.53,27.56,5.902,5.792,263.4,8.88,8.77,1.68003,2.287,0.008446872,0.01462846,0.1190738 "2017-09-23 07:25:00",14102,"PLVU",12.68,38.21,38.17,38.33,37.96,66.22,67.77,66.12,0.518,28.16,28.49,27.9,6.24,6.068,265.7,8,9.86,2.247361,2.287,0.008446872,0.01462846,0.1190738 "2017-09-23 07:30:00",14103,"PLVU",12.67,38.08,38.24,38.45,38.02,66.52,67.2,64.73,0.518,27.91,28.39,27.39,6.925,6.634,263.9,8.42,11.84,2.922777,2.287,0.008937018,0.01535484,0.1645599 "2017-09-23 07:35:00",14104,"PLVU",12.67,38.21,38.18,38.39,38.02,67.16,67.16,65.31,0.525,27.95,28.31,27.5,7.467,7.228,265.1,8.13,10.52,4.530349,2.287,0.008937018,0.01535484,0.1645599 "2017-09-23 07:40:00",14105,"PLVU",12.68,38.21,38.22,38.39,38.02,67.13,67.6,65.88,0.525,28.14,28.45,27.79,7.682,7.633,263,7.698,10.3,7.767502,2.287,0.008937018,0.01535484,0.1645599 "2017-09-23 07:45:00",14106,"PLVU",12.68,38.21,38.22,38.39,38.02,66.99,68.68,66.96,0.524,28.5,28.89,28.21,6.965,7.279,266.5,9.06,7.891,12.07093,2.287,0.01111116,0.01841402,0.210839 "2017-09-23 07:50:00",14107,"PLVU",12.68,38.39,38.42,38.57,38.21,67.7,69.02,66.12,0.533,28.6,29.24,28.02,6.523,6.686,270.3,7.957,9.86,17.91278,2.287,0.01111116,0.01841402,0.210839 "2017-09-23 07:55:00",14108,"PLVU",12.7,38.51,38.51,38.69,38.33,67.7,68.24,66.45,0.536,28.63,29.06,28.26,6.448,6.479,264.4,8.31,10.3,24.11432,2.287,0.01111116,0.01841402,0.210839 "2017-09-23 08:00:00",14109,"PLVU",12.71,38.75,38.7,38.93,38.45,67.67,68.04,66.12,0.54,28.69,29.07,28.38,6.878,6.706,264.1,9.46,10.96,31.63745,2.288,0.01240171,0.01926457,0.2569673 "2017-09-23 08:05:00",14110,"PLVU",12.71,38.93,38.93,39.11,38.75,66.69,67.8,65.71,0.536,28.81,29.17,28.39,6.862,6.846,266.7,8.71,9.21,39.11679,2.287,0.01240171,0.01926457,0.2569673 "2017-09-23 08:10:00",14111,"PLVU",12.72,39.48,39.23,39.48,38.93,66.35,67.19,64.39,0.545,28.83,29.35,28.07,6.778,6.886,264.7,8.33,10.3,47.10286,2.287,0.01240171,0.01926457,0.2569673 "2017-09-23 08:15:00",14112,"PLVU",12.73,39.66,39.6,39.78,39.36,63.72,67.06,63.55,0.527,29,29.53,28.32,6.801,6.677,267.6,10.08,10.52,54.53571,2.287,0.01531072,0.0228091,0.3025353 "2017-09-23 08:20:00",14113,"PLVU",12.73,39.78,39.71,39.9,39.54,64.8,67.06,63.55,0.539,28.83,29.72,28.32,6.994,6.942,264.1,8.33,9.86,60.29127,2.287,0.01531072,0.0228091,0.3025353 "2017-09-23 08:25:00",14114,"PLVU",12.74,39.9,39.84,39.96,39.66,63.72,66.05,63.52,0.532,28.96,29.5,28.39,7.137,6.929,268.8,8.5,11.62,63.9514,2.288,0.01531072,0.0228091,0.3025353 "2017-09-23 08:30:00",14115,"PLVU",12.74,40.14,40.07,40.2,39.84,65.4,65.84,62.94,0.552,28.86,29.66,28.43,7.036,7.233,274.1,8.84,10.96,65.80338,2.288,0.01711488,0.0252992,0.3471582 "2017-09-23 08:35:00",14116,"PLVU",12.75,40.26,40.2,40.38,40.02,65.3,65.4,62.6,0.553,28.92,29.65,28.34,7.151,7.129,271.2,7.799,10.08,71.16026,2.288,0.01711488,0.0252992,0.3471582 "2017-09-23 08:40:00",14117,"PLVU",12.79,40.63,40.55,40.81,40.26,62.27,66.04,61.96,0.535,29.34,30.07,28.6,7.133,7.093,265.4,8.41,10.52,85.10846,2.289,0.01711488,0.0252992,0.3471582 "2017-09-23 08:45:00",14118,"PLVU",12.82,41.05,40.81,41.05,40.57,63.95,65.03,61.59,0.559,29.22,30.12,28.48,7.351,7.217,265.6,7.851,10.74,107.2015,2.289,0.02237287,0.03124293,0.3902053 "2017-09-23 08:50:00",14119,"PLVU",12.85,41.05,40.95,41.11,40.75,63.88,64.62,62.23,0.558,29.56,29.94,28.94,7.84,7.601,260.9,8.59,11.62,125.1035,2.29,0.02237287,0.03124293,0.3902053 "2017-09-23 08:55:00",14120,"PLVU",12.89,41.47,41.14,41.47,40.87,64.08,64.08,61.93,0.569,29.49,30.25,28.95,7.854,8.04,263.4,8.97,11.18,137.9928,2.289,0.02237287,0.03124293,0.3902053 "2017-09-23 09:00:00",14121,"PLVU",12.91,41.35,41.36,41.47,41.17,63.17,64.42,61.32,0.558,29.56,30.38,28.94,8.26,7.941,266.1,8.61,12.28,143.3116,2.29,0.02571584,0.03556875,0.4314437 "2017-09-23 09:05:00",14122,"PLVU",12.96,42.14,41.78,42.2,41.35,61.79,64.92,61.42,0.563,29.99,30.73,29.56,7.752,7.96,263.4,10.47,10.08,150.5284,2.29,0.02571584,0.03556875,0.4314437 "2017-09-23 09:10:00",14123,"PLVU",13,42.5,42.4,42.62,42.08,60.44,65.16,60.44,0.558,30.64,31.67,29.77,7.301,7.456,263.4,11.31,10.52,159.9211,2.29,0.02571584,0.03556875,0.4314437 "2017-09-23 09:15:00",14124,"PLVU",13.05,42.74,42.6,42.87,42.38,59.8,63.3,59.8,0.558,30.54,31.18,29.73,6.521,6.936,269.6,10.11,8.77,165.3227,2.291,0.02861517,0.03865244,0.4703132 "2017-09-23 09:20:00",14125,"PLVU",13.07,42.8,42.91,43.17,42.62,60.64,62.83,59.32,0.567,30.3,31.12,29.7,6.336,6.385,271.2,10.03,9.64,174.2397,2.291,0.02861517,0.03865244,0.4703132 "2017-09-23 09:25:00",14126,"PLVU",13.09,43.16,43.12,43.41,42.68,61.11,63.4,59.86,0.579,30.76,31.71,30.09,6.166,6.198,271.7,11.49,8.99,171.3494,2.291,0.02861517,0.03865244,0.4703132 "2017-09-23 09:30:00",14127,"PLVU",13.11,43.22,43.24,43.46,43.04,61.92,63.87,60.3,0.588,31.04,31.95,30.31,5.728,5.987,270.2,12.33,7.014,166.6658,2.291,0.02801987,0.03733366,0.5072974 "2017-09-23 09:35:00",14128,"PLVU",13.15,44.01,43.71,44.01,43.34,63.13,64.88,58.85,0.618,31.77,32.67,30.25,4.953,5.367,271.7,10.71,7.453,159.8245,2.292,0.02801987,0.03733366,0.5072974 "2017-09-23 09:40:00",14129,"PLVU",13.27,44.74,44.46,44.8,43.95,60.66,64.31,59.38,0.611,32.17,33.06,31.29,4.762,4.826,264,11.86,7.234,182.0758,2.291,0.02801987,0.03733366,0.5072974 "2017-09-23 09:45:00",14130,"PLVU",13.35,44.86,44.69,44.92,44.49,59.65,61.98,58.88,0.603,31.89,32.64,31.08,4.681,4.773,258.6,12.25,7.672,217.6516,2.292,0.03420823,0.04284449,0.5410551 "2017-09-23 09:50:00",14131,"PLVU",13.52,45.77,45.14,45.77,44.73,59.35,61.24,57.8,0.621,31.85,32.83,31.21,4.611,4.669,261.8,13.76,6.138,251.9792,2.292,0.03420823,0.04284449,0.5410551 "2017-09-23 09:55:00",14132,"PLVU",14.25,47.22,46.11,47.28,45.4,55.98,59.28,54.83,0.619,32.02,32.82,31.19,4.507,4.656,266,17.21,6.795,306.2252,2.293,0.03420823,0.04284449,0.5410551 "2017-09-23 10:00:00",14133,"PLVU",14.41,47.89,47.63,48.01,47.28,54.36,58.41,53.28,0.616,32.29,34.02,31.28,4.48,4.466,284.8,21.16,6.138,425.7041,2.295,0.05992064,0.07070166,0.5730504 "2017-09-23 10:05:00",14134,"PLVU",14.11,47.89,47.96,48.25,47.71,56.25,56.99,52.54,0.638,32.36,33.59,31.38,4.278,4.355,274.6,19.97,6.138,516.8995,2.296,0.05992064,0.07070166,0.5730504 "2017-09-23 10:10:00",14135,"PLVU",14.6,48.01,47.61,48.13,46.98,54.29,57.06,53.79,0.618,32.38,33.49,31.43,3.909,4.104,282.3,39.34,6.576,525.8557,2.298,0.05992064,0.07070166,0.5730504 "2017-09-23 10:15:00",14136,"PLVU",14.59,47.77,48.04,48.5,47.65,53.95,56.65,52.67,0.609,32.43,33.33,31.54,3.341,3.613,307.6,50.27,6.795,467.8147,2.299,0.0594904,0.07011744,0.6020373 "2017-09-23 10:20:00",14137,"PLVU",14.94,48.44,48.38,48.98,47.65,54.36,55.44,52.6,0.629,32.46,33.17,31.79,2.972,3.099,310.7,57.52,6.138,451.7531,2.299,0.0594904,0.07011744,0.6020373 "2017-09-23 10:25:00",14138,"PLVU",14.86,48.86,48.79,49.23,48.38,52.64,56.48,52.47,0.619,32.74,34.19,31.98,2.667,2.788,249.4,18.19,5.261,486.8053,2.3,0.0594904,0.07011744,0.6020373 "2017-09-23 10:30:00",14139,"PLVU",14.79,49.47,49.47,50.14,48.74,51.29,54.56,50.75,0.617,32.74,34.13,32.1,2.291,2.415,254.7,60.16,4.822,517.6917,2.3,0.06978201,0.07946458,0.6281247 "2017-09-23 10:35:00",14140,"PLVU",14.74,50.07,49.73,50.26,49.35,50.58,54.69,50.58,0.622,33.17,34.02,32.27,2.373,2.462,243.9,23.47,4.822,536.6698,2.3,0.06978201,0.07946458,0.6281247 "2017-09-23 10:40:00",14141,"PLVU",14.71,50.92,50.79,51.52,49.95,49.73,53.01,49.67,0.631,33.48,34.6,32.42,2.211,2.235,191.4,27.92,5.261,547.4038,2.301,0.06978201,0.07946458,0.6281247 "2017-09-23 10:45:00",14142,"PLVU",14.68,51.82,51.45,51.88,50.92,49.8,51.45,49.36,0.654,33.57,34.16,32.78,2.436,2.397,179.5,20.92,4.822,559.7458,2.301,0.07601784,0.08576925,0.6506256 "2017-09-23 10:50:00",14143,"PLVU",14.66,51.52,51.73,52.37,51.15,51.08,52.09,48.82,0.663,33.89,34.92,33.04,2.412,2.309,269.7,52.06,5.042,572.0688,2.3,0.07601784,0.08576925,0.6506256 "2017-09-23 10:55:00",14144,"PLVU",14.64,51.27,51.92,52.49,51.15,50.47,52.87,49.12,0.649,34.21,35.46,33.35,2.985,2.735,79.83,45.54,8.77,584.5659,2.3,0.07601784,0.08576925,0.6506256 "2017-09-23 11:00:00",14145,"PLVU",14.63,51.63,51.58,52.06,51.15,49.66,51.05,48.11,0.647,33.21,34.26,32.6,2.917,2.919,87.8,35.3,4.384,597.8041,2.301,0.0825319,0.09346884,0.6702636 "2017-09-23 11:05:00",14146,"PLVU",14.61,51.87,52.11,52.6,51.63,49.15,49.76,47.6,0.646,33.38,34.28,32.83,3.029,2.965,106.3,19.55,5.261,618.4391,2.301,0.0825319,0.09346884,0.6702636 "2017-09-23 11:10:00",14147,"PLVU",14.61,53.57,52.95,53.93,51.81,45.74,49.69,45.17,0.64,33.27,33.79,32.8,2.072,2.589,163.5,72.7,4.165,647.0493,2.301,0.0825319,0.09346884,0.6702636 "2017-09-23 11:15:00",14148,"PLVU",14.61,53.2,54.4,55.26,53.2,47.6,51.64,45.37,0.657,35.1,37.57,33.1,2.109,1.974,152.1,58.03,6.138,666.0923,2.301,0.09023064,0.1017792,0.6867883 "2017-09-23 11:20:00",14149,"PLVU",14.63,50.96,51.8,53.2,50.83,50.53,52.35,47.4,0.642,33.66,34.65,32.91,2.063,2.212,107.8,35.04,4.603,606.8489,2.301,0.09023064,0.1017792,0.6867883 "2017-09-23 11:25:00",14150,"PLVU",14.08,49.86,50.61,50.96,49.8,53.23,54.34,50.53,0.65,33.86,34.7,33.19,2.59,2.204,117.5,18.02,4.603,472.4378,2.299,0.09023064,0.1017792,0.6867883 "2017-09-23 11:30:00",14151,"PLVU",14.03,49.56,49.49,49.92,49.2,57,58.62,52.59,0.688,34.37,35.59,33.13,2.71,2.827,144.9,15.58,5.042,313.9442,2.297,0.04203169,0.04958307,0.7000477 "2017-09-23 11:35:00",14152,"PLVU",14.02,50.11,49.96,50.35,49.56,57.04,57.88,54.21,0.703,34.63,35.93,33.8,2.464,2.506,148.1,28.36,3.726,230.9284,2.294,0.04203169,0.04958307,0.7000477 "2017-09-23 11:40:00",14153,"PLVU",14.36,50.47,50.3,50.65,49.98,57.17,57.31,52.99,0.714,34.89,35.91,33.6,2.836,2.57,92.5,17.27,9.21,219.2838,2.292,0.04203169,0.04958307,0.7000477 "2017-09-23 11:45:00",14154,"PLVU",14.23,50.83,50.42,50.9,50.05,57.71,58.76,55.15,0.73,35.73,36.63,34.65,3.673,3.331,91.7,12.24,9.86,251.2677,2.291,0.04208125,0.04989358,0.7087162 "2017-09-23 11:50:00",14155,"PLVU",14.6,50.96,51.05,51.38,50.77,56.3,58.35,51.58,0.716,35.51,37.28,33.86,4.373,4.006,96.8,17.17,6.357,284.8815,2.29,0.04208125,0.04989358,0.7087162 "2017-09-23 11:55:00",14156,"PLVU",14.47,51.14,50.92,51.14,50.59,55.45,56.26,51.54,0.71,34.88,35.94,33.75,4.554,4.717,82.8,14.87,7.891,319.2338,2.288,0.04208125,0.04989358,0.7087162 "2017-09-23 12:00:00",14157,"PLVU",14.5,50.41,50.77,51.14,50.41,52.32,56.57,51.74,0.652,34.88,36.26,33.36,4.448,4.389,66.77,17.15,7.891,336.7635,2.288,0.05372671,0.06498152,0.7150203 "2017-09-23 12:05:00",14158,"PLVU",14.64,50.41,50.19,50.47,49.86,54.68,55.49,51.21,0.681,33.92,35.04,32.86,4.629,4.545,62.04,17.74,7.014,345.4998,2.288,0.05372671,0.06498152,0.7150203 "2017-09-23 12:10:00",14159,"PLVU",14.64,50.41,50.53,50.77,50.29,52.59,55.86,51.51,0.655,34.32,35.42,33.23,4.637,4.589,70.11,16.81,7.672,354.1271,2.287,0.05372671,0.06498152,0.7150203 "2017-09-23 12:15:00",14160,"PLVU",14.79,50.77,50.71,51.26,50.29,52.99,54.34,49.59,0.669,33.75,34.65,32.84,4.023,4.298,79.92,30.42,5.918,361.0202,2.285,0.05618346,0.06794454,0.7189626 "2017-09-23 12:20:00",14161,"PLVU",14.79,51.99,51.06,52.05,50.59,52.45,54.54,51.04,0.693,34.42,35.41,33.74,3.644,3.907,55.21,20.66,6.138,383.9167,2.285,0.05618346,0.06794454,0.7189626 "2017-09-23 12:25:00",14162,"PLVU",14.73,52.78,53.04,53.75,51.99,49.35,55.55,47.67,0.671,35.23,37.47,33.66,3.874,3.72,88.9,15.05,8.55,510.176,2.286,0.05618346,0.06794454,0.7189626 "2017-09-23 12:30:00",14163,"PLVU",14.7,53.44,52.84,53.75,52.23,46.92,52.86,46.92,0.654,34.59,36.81,33,4.598,4.225,102.8,23.48,9.21,638.9622,2.287,0.09665867,0.1107131,0.7174052 "2017-09-23 12:35:00",14164,"PLVU",14.68,54.78,53.53,54.84,52.47,46.86,51.1,46.65,0.686,34.45,37.04,33,4.555,4.478,87.7,32.98,7.672,778.721,2.288,0.09665867,0.1107131,0.7174052 "2017-09-23 12:40:00",14165,"PLVU",14.66,54.78,54.26,55.02,53.69,46.38,50.43,45.44,0.679,34.78,36.85,33.49,4.304,4.53,78.07,36.74,12.71,807.1382,2.29,0.09665867,0.1107131,0.7174052 "2017-09-23 12:45:00",14166,"PLVU",14.65,54.23,54.13,54.84,53.32,52.96,52.96,45.95,0.76,35.38,37.54,33.86,4.202,4.305,110.7,33.94,8.33,831.423,2.29,0.1130698,0.1297337,0.7129682 "2017-09-23 12:50:00",14167,"PLVU",14.63,54.23,54.21,55.02,53.5,47.53,53.56,46.35,0.682,35.56,38.18,34.1,5.317,4.985,99.8,17.35,11.4,823.221,2.291,0.1130698,0.1297337,0.7129682 "2017-09-23 12:55:00",14168,"PLVU",14.61,54.11,54.3,54.78,53.69,47.43,52.49,46.25,0.677,35.58,37.64,34.06,6.249,5.744,102.3,12.44,10.52,811.2111,2.292,0.1130698,0.1297337,0.7129682 "2017-09-23 13:00:00",14169,"PLVU",14.61,54.41,54.27,55.08,53.69,50.23,53.16,46.11,0.725,35.68,38.08,33.6,6.945,6.416,98.7,20.77,14.47,802.6064,2.292,0.1089818,0.1273981,0.7043581 "2017-09-23 13:05:00",14170,"PLVU",14.6,54.48,54.11,54.54,53.81,46.25,50.36,46.18,0.669,35.11,36.34,34.17,6.541,6.743,99.2,15.06,9.64,795.3672,2.291,0.1089818,0.1273981,0.7043581 "2017-09-23 13:10:00",14171,"PLVU",14.59,55.02,55.42,55.93,54.48,45.78,48.91,45.58,0.676,35.64,36.88,34.28,5.739,5.978,67.67,23.07,9.43,793.813,2.291,0.1089818,0.1273981,0.7043581 "2017-09-23 13:15:00",14172,"PLVU",14.59,55.75,55.3,56.11,54.66,48.95,50.83,44.13,0.742,35.29,38.06,33.67,4.68,5.253,67.98,49.81,11.4,798.0264,2.291,0.1108036,0.1303614,0.6933321 "2017-09-23 13:20:00",14173,"PLVU",14.59,55.45,56.09,56.6,55.45,47.23,52.38,46.42,0.708,37.14,39.1,35.48,5.24,4.728,114.4,19.48,10.74,804.0666,2.291,0.1108036,0.1303614,0.6933321 "2017-09-23 13:25:00",14174,"PLVU",14.58,55.69,54.87,55.75,54.17,47.26,52.45,47.19,0.715,36.01,37.93,34.64,5.63,5.668,119.5,22.24,10.52,788.5234,2.291,0.1108036,0.1303614,0.6933321 "2017-09-23 13:30:00",14175,"PLVU",14.58,55.99,55.62,55.99,55.32,48,50.23,44.97,0.734,35.74,37.42,34.56,6.275,6.213,126.9,28.71,10.74,796.6401,2.29,0.1124066,0.1312328,0.6776245 "2017-09-23 13:35:00",14176,"PLVU",14.58,55.26,55.97,56.78,54.96,49.62,51.41,43.79,0.739,35.68,38.57,34.05,5.403,5.944,119,32.11,8.11,809.7797,2.29,0.1124066,0.1312328,0.6776245 "2017-09-23 13:40:00",14177,"PLVU",14.58,55.75,55.38,55.75,55.02,47.87,49.79,45.24,0.726,35.72,36.92,34.54,5.204,5.211,71.4,24.06,8.77,828.4555,2.29,0.1124066,0.1312328,0.6776245 "2017-09-23 13:45:00",14178,"PLVU",14.58,56.05,56.05,56.48,55.63,44.97,49.45,43.76,0.689,35.78,37.27,34.29,5.055,4.943,100.9,27.96,10.52,847.3568,2.29,0.1193463,0.1387189,0.6601348 "2017-09-23 13:50:00",14179,"PLVU",14.58,56.72,55.74,56.84,55.14,49.05,49.89,44.53,0.77,35.53,38.26,34.48,4.79,4.93,93.6,29.19,7.672,852.0474,2.289,0.1193463,0.1387189,0.6601348 "2017-09-23 13:55:00",14180,"PLVU",14.58,56.84,56.57,57.45,55.93,50.36,51.71,43.69,0.794,36.73,38.78,34.73,5.036,4.85,100.8,19.76,10.08,852.4514,2.29,0.1193463,0.1387189,0.6601348 "2017-09-23 14:00:00",14181,"PLVU",14.57,55.87,56.48,57.21,55.69,46.45,51.64,44.5,0.707,36.86,39.42,34.51,5.539,5.462,94.3,24,11.62,815.1277,2.29,0.1129066,0.1313671,0.6381468 "2017-09-23 14:05:00",14182,"PLVU",14.56,56.42,55.6,56.42,54.9,48.71,49.45,45.31,0.756,36,37.51,34.5,6.143,5.811,117.6,27.9,8.99,785.9203,2.29,0.1129066,0.1313671,0.6381468 "2017-09-23 14:10:00",14183,"PLVU",14.56,56.36,56.44,57.08,55.93,49.05,50.8,44.7,0.76,36.77,38.83,35.03,6.186,6.242,80.2,17.46,10.52,773.0367,2.288,0.1129066,0.1313671,0.6381468 "2017-09-23 14:15:00",14184,"PLVU",14.56,56.42,56.19,57.02,55.51,47.06,50.83,43.92,0.731,36.3,38.62,34.37,6.01,6.035,100,17.58,12.06,765.6475,2.287,0.1073199,0.1270082,0.6137169 "2017-09-23 14:20:00",14185,"PLVU",14.56,56.6,56.25,56.72,55.87,47.46,51.04,44.43,0.742,36.6,38.39,34.92,5.747,5.854,116.1,25.95,8.55,754.515,2.287,0.1073199,0.1270082,0.6137169 "2017-09-23 14:25:00",14186,"PLVU",14.56,56.23,56.79,57.08,56.17,47.33,50.97,46.15,0.73,37.57,38.96,35.94,6.212,5.848,94.5,14.75,11.4,745.4016,2.287,0.1073199,0.1270082,0.6137169 "2017-09-23 14:30:00",14187,"PLVU",14.55,56.35,56.3,56.78,55.62,47.26,50.83,46.35,0.732,36.85,38.21,35.61,6.389,6.237,105.9,14,10.74,735.9714,2.286,0.1038817,0.1232149,0.585634 "2017-09-23 14:35:00",14188,"PLVU",14.55,56.78,56.71,57.2,56.35,47.6,50.73,44.77,0.749,36.81,39.02,35.67,6.835,6.519,107.8,20.46,11.4,728.2594,2.285,0.1038817,0.1232149,0.585634 "2017-09-23 14:40:00",14189,"PLVU",14.55,56.6,57.07,57.93,56.23,49.35,50.56,45.64,0.771,37.74,39.52,35.94,6.721,6.747,65.21,23.51,12.06,717.5591,2.285,0.1038817,0.1232149,0.585634 "2017-09-23 14:45:00",14190,"PLVU",14.55,57.21,56.9,57.21,56.48,47.63,51.37,46.72,0.761,37.58,39.23,36.74,6.612,6.709,57.17,21.27,10.3,708.8565,2.284,0.1011043,0.1215416,0.5549684 "2017-09-23 14:50:00",14191,"PLVU",14.55,56.72,56.88,57.21,56.42,45.91,49.49,45.07,0.721,37.05,38.24,35.74,6.736,6.693,55.82,30.11,11.18,701.2449,2.284,0.1011043,0.1215416,0.5549684 "2017-09-23 14:55:00",14192,"PLVU",14.55,57.14,56.77,57.26,56.23,47.83,51.37,44.9,0.763,37.25,39.23,35.35,6.695,6.875,76.32,17.81,12.71,693.1453,2.283,0.1011043,0.1215416,0.5549684 "2017-09-23 15:00:00",14193,"PLVU",14.54,57.33,57.64,58.42,57.2,44.23,52.28,43.01,0.71,37.45,40.8,35.71,6.762,6.692,95.7,12.89,11.84,685.6756,2.283,0.09852963,0.1191879,0.5220522 "2017-09-23 15:05:00",14194,"PLVU",14.54,57.81,57.44,57.87,57.14,46.32,49.49,44.33,0.756,37.44,38.61,35.81,6.952,6.858,95.8,31.26,11.18,678.2197,2.283,0.09852963,0.1191879,0.5220522 "2017-09-23 15:10:00",14195,"PLVU",14.54,57.81,57.86,58.48,57.39,43.82,49.22,42.68,0.716,37.06,39.16,35.3,7.011,6.847,112.2,14.24,12.06,669.8095,2.282,0.09852963,0.1191879,0.5220522 "2017-09-23 15:15:00",14196,"PLVU",14.54,57.45,57.64,58.05,57.33,41.7,50.16,41.16,0.672,36.14,39.48,33.95,6.997,7.03,117.4,15.22,10.96,660.7996,2.282,0.09644048,0.1178432,0.4867983 "2017-09-23 15:20:00",14197,"PLVU",14.54,57.99,57.78,58.48,57.21,45.51,48.47,40.59,0.748,36.46,38.72,33.6,7.043,6.995,112.9,15.47,13.15,651.5383,2.282,0.09644048,0.1178432,0.4867983 "2017-09-23 15:25:00",14198,"PLVU",14.54,57.57,57.33,57.93,56.78,47.13,49.05,43.08,0.763,36.64,38.83,34.81,7.073,7.122,83.4,17.02,12.49,641.4006,2.282,0.09644048,0.1178432,0.4867983 "2017-09-23 15:30:00",14199,"PLVU",14.54,57.33,57.79,58.12,57.33,42.61,48.68,42.61,0.684,37.05,38.64,34.82,7.361,7.138,84.9,20.01,12.06,630.7619,2.281,0.09247103,0.1140132,0.4490361 "2017-09-23 15:35:00",14200,"PLVU",14.53,58.9,57.75,58.97,56.96,45.04,48.44,42.61,0.765,36.93,39.12,34.79,6.638,7.004,85,25.44,13.15,619.7553,2.281,0.09247103,0.1140132,0.4490361 "2017-09-23 15:40:00",14201,"PLVU",14.53,58.24,58.12,58.97,57.75,44.33,46.42,42.64,0.735,36.31,37.76,35.3,6.439,6.688,114.1,11.66,11.62,609.1,2.281,0.09247103,0.1140132,0.4490361 "2017-09-23 15:45:00",14202,"PLVU",14.53,58.05,58.29,58.72,57.81,44.09,45.24,41.33,0.726,36.26,37.3,35.25,5.578,6.045,67.54,40.52,8.77,598.106,2.281,0.08849216,0.1093173,0.4092076 "2017-09-23 15:50:00",14203,"PLVU",14.53,58.24,58.24,58.54,58.05,45.31,48.68,42.88,0.751,37.06,39.08,35.86,6.52,6.109,95.9,26.16,12.28,586.9415,2.281,0.08849216,0.1093173,0.4092076 "2017-09-23 15:55:00",14204,"PLVU",14.53,58.05,58.36,58.9,57.93,44.29,49.32,42.51,0.73,37.31,39.81,35.42,7.053,6.534,95.6,15.71,13.37,576.3026,2.28,0.08849216,0.1093173,0.4092076 "2017-09-23 16:00:00",14205,"PLVU",14.52,58.35,58.33,58.66,57.69,45.24,47.16,42.84,0.753,37.15,38.47,35.45,7.714,7.327,115.5,18.96,10.3,565.5099,2.281,0.08419173,0.1047427,0.3669325 "2017-09-23 16:05:00",14206,"PLVU",14.51,58.9,58.84,59.51,58.29,48.27,49.48,40.79,0.82,38.01,39.91,35.16,6.993,7.317,88.2,27.32,10.74,553.9039,2.28,0.08419173,0.1047427,0.3669325 "2017-09-23 16:10:00",14207,"PLVU",14.51,58.29,58.55,59.32,57.81,46.08,48.34,43.08,0.766,37.49,39.57,35.83,6.431,6.843,80.4,21.1,11.84,541.1998,2.28,0.08419173,0.1047427,0.3669325 "2017-09-23 16:15:00",14208,"PLVU",14.51,58.65,59.02,59.56,58.23,43.82,48.34,43.28,0.738,37.76,39.95,36.52,6.218,6.3,73.17,19.67,12.71,528.3788,2.28,0.07969311,0.1003414,0.3232341 "2017-09-23 16:20:00",14209,"PLVU",14.51,58.41,58.18,58.71,57.68,42.54,47.73,40.68,0.71,36.16,38.48,34.09,6.418,6.427,61.92,25.91,11.62,515.8501,2.281,0.07969311,0.1003414,0.3232341 "2017-09-23 16:25:00",14210,"PLVU",14.51,58.77,58.57,58.83,58.29,41.93,44.12,39.98,0.709,35.58,36.8,34.25,5.848,6.123,95.2,11.97,8.11,503.3337,2.28,0.07969311,0.1003414,0.3232341 "2017-09-23 16:30:00",14211,"PLVU",14.51,58.71,58.66,59.01,58.28,42,45.7,40.72,0.708,36.52,38.12,34.89,5.656,5.833,100.6,14.46,10.74,489.9912,2.279,0.07368299,0.09322289,0.2795494 "2017-09-23 16:35:00",14212,"PLVU",14.5,59.13,58.83,59.26,58.59,44.15,45.13,41.25,0.756,36.4,37.53,35.31,5.953,5.843,120.9,12.38,11.84,476.3943,2.279,0.07368299,0.09322289,0.2795494 "2017-09-23 16:40:00",14213,"PLVU",14.5,59.38,59.51,59.74,59.19,43.31,46.01,42,0.748,37.81,38.74,36.52,6.097,5.944,92.8,15.89,9.21,462.8005,2.28,0.07368299,0.09322289,0.2795494 "2017-09-23 16:45:00",14214,"PLVU",14.5,58.95,59.04,59.38,58.77,42.84,45.74,42.2,0.729,37.23,38.23,35.99,6.205,6.227,113,12.35,9.21,449.0454,2.279,0.06817067,0.08708491,0.2336107 "2017-09-23 16:50:00",14215,"PLVU",14.5,58.71,58.81,59.07,58.53,43.21,45.7,42.2,0.729,37,38.07,35.88,6.125,6.135,111.2,15.07,11.18,434.6921,2.278,0.06817067,0.08708491,0.2336107 "2017-09-23 16:55:00",14216,"PLVU",14.5,58.89,58.69,59.07,58.28,45.37,47.46,42.3,0.77,37.19,39.08,35.72,6.336,6.337,90.4,12.88,8.99,419.737,2.279,0.06817067,0.08708491,0.2336107 "2017-09-23 17:00:00",14217,"PLVU",14.5,59.31,58.97,59.49,58.52,45.5,48.9,43.55,0.784,38.33,40.13,36.45,5.925,6.039,88.3,13.78,8.11,404.7603,2.279,0.06150854,0.07997035,0.1877579 "2017-09-23 17:05:00",14218,"PLVU",14.5,58.46,58.78,59.37,58.4,45.7,48.9,44.39,0.764,38.43,39.52,37.05,6.269,6.036,87.7,12.2,13.15,389.839,2.279,0.06150854,0.07997035,0.1877579 "2017-09-23 17:10:00",14219,"PLVU",14.5,58.52,58.48,58.71,58.16,46.58,49.68,45.06,0.78,38.63,39.82,37.17,6.791,6.527,92.3,13.66,11.62,375.1709,2.279,0.06150854,0.07997035,0.1877579 "2017-09-23 17:15:00",14220,"PLVU",14.5,58.46,58.77,59.01,58.4,47.52,49.48,45.03,0.794,38.75,39.93,37.67,7.565,7.136,97.4,12.27,11.62,360.5731,2.279,0.05524186,0.0734129,0.1421338 "2017-09-23 17:20:00",14221,"PLVU",14.5,58.77,58.64,58.89,58.4,47.02,49.55,44.79,0.795,38.38,39.93,37.26,7.037,7.279,87.7,13.2,12.49,345.9435,2.277,0.05524186,0.0734129,0.1421338 "2017-09-23 17:25:00",14222,"PLVU",14.5,58.16,58.49,58.89,58.1,48.87,49.01,45.16,0.808,38.49,39.39,37.4,7.134,7.049,85.1,11.48,12.28,330.8806,2.277,0.05524186,0.0734129,0.1421338 "2017-09-23 17:30:00",14223,"PLVU",14.5,58.22,58.31,58.65,58.04,49.61,50.15,45.26,0.822,38.55,39.83,37.25,7.483,7.322,77.75,11.61,14.03,315.5793,2.277,0.0499796,0.06890713,0.09834129 "2017-09-23 17:35:00",14224,"PLVU",14.5,58.58,58.26,58.58,58.04,47.89,50.02,47.89,0.804,39.23,39.71,38.77,7.274,7.505,87.8,12.35,9.21,300.137,2.277,0.0499796,0.06890713,0.09834129 "2017-09-23 17:40:00",14225,"PLVU",14.51,58.4,58.52,58.89,58.1,45.5,51.23,43.95,0.759,38.47,40.88,36.46,6.847,7.011,91.4,17.42,11.18,284.3949,2.276,0.0499796,0.06890713,0.09834129 "2017-09-23 17:45:00",14226,"PLVU",14.51,58.16,58.42,58.71,58.16,49.75,51.06,43.41,0.823,38.33,40.29,36.38,5.848,6.354,85,13.17,9.21,268.2723,2.275,0.04272859,0.06058776,0.05774622 "2017-09-23 17:50:00",14227,"PLVU",14.51,58.1,58.21,58.34,58.04,49.68,50.96,47.66,0.82,39.28,40.24,38.41,5.731,5.706,87.7,9.76,8.55,252.3586,2.276,0.04272859,0.06058776,0.05774622 "2017-09-23 17:55:00",14228,"PLVU",14.52,58.22,58.09,58.34,57.86,50.02,51.3,48.26,0.829,39.44,40.3,38.51,5.273,5.627,92.4,12.46,8.55,236.7947,2.275,0.04272859,0.06058776,0.05774622 "2017-09-23 18:00:00",14229,"PLVU",14.52,58.46,58.33,58.52,58.16,50.08,50.42,45.87,0.837,38.96,40.14,37.46,4.851,5.139,87.7,14.6,7.014,221.516,2.275,0.0326259,0.04684125,0.02681258 "2017-09-23 18:05:00",14230,"PLVU",14.52,57.8,58.14,58.52,57.68,48.97,50.42,45.7,0.799,38.73,40.08,37.22,4.898,4.814,74.39,13.45,9.86,206.1882,2.275,0.0326259,0.04684125,0.02681258 "2017-09-23 18:10:00",14231,"PLVU",14.53,57.55,57.65,57.8,57.49,51.5,53.49,47.49,0.833,39.21,40.97,37.88,4.676,4.734,80.8,10.81,6.795,190.9734,2.275,0.0326259,0.04684125,0.02681258 "2017-09-23 18:15:00",14232,"PLVU",14.53,57.43,57.44,57.67,57.31,49.14,52.65,48.2,0.792,39.14,40.52,37.97,4.813,4.752,69.99,12.03,6.795,176.246,2.275,0.02413922,0.03628571,0.0110727 "2017-09-23 18:20:00",14233,"PLVU",14.55,57.31,57.5,57.67,57.25,49.07,50.79,47.12,0.787,38.61,39.47,37.46,4.079,4.477,72.38,11.4,5.918,161.9162,2.275,0.02413922,0.03628571,0.0110727 "2017-09-23 18:25:00",14234,"PLVU",13.94,55.68,56.65,57.37,55.61,51.8,52.82,47.46,0.783,38.47,39.27,37.41,3.743,3.942,64.63,11.96,6.138,138.3016,2.276,0.02413922,0.03628571,0.0110727 "2017-09-23 18:30:00",14235,"PLVU",13.82,53.91,54.89,55.74,53.79,57.4,57.4,51.16,0.814,38.54,39.23,37.86,3.19,3.445,66.69,12.65,4.603,94.8511,2.275,0.007082451,0.01012907,2.5E-007 "2017-09-23 18:35:00",14236,"PLVU",13.72,53.55,53.49,53.91,53.19,55.95,57.43,54.77,0.783,38.44,39.22,37.53,2.895,3.053,48.6,7.976,3.726,53.36115,2.274,0.007082451,0.01012907,2.5E-007 "2017-09-23 18:40:00",14237,"PLVU",13.64,52.88,53.15,53.61,52.76,57.57,57.94,55.95,0.786,38.31,38.63,37.91,2.51,2.66,49.87,7.963,3.069,24.8437,2.272,0.007082451,0.01012907,2.5E-007 "2017-09-23 18:45:00",14238,"PLVU",13.55,52.77,52.69,52.88,52.46,56.42,58.04,55.99,0.767,37.87,38.48,37.4,2.532,2.503,35.7,6.698,4.165,20.31692,2.271,0.00042468,0.001352994,2.5E-007 "2017-09-23 18:50:00",14239,"PLVU",13.46,52.95,52.87,53.07,52.64,55.96,56.53,55.01,0.766,37.44,37.74,37.14,2.134,2.376,22.62,21.15,2.411,17.65669,2.269,0.00042468,0.001352994,2.5E-007 "2017-09-23 18:55:00",14240,"PLVU",13.38,48.22,51.57,53.02,48.1,67.42,67.52,54.74,0.774,37.86,39.01,36.9,2.668,2.176,286.3,29.56,9.21,15.21324,2.269,0.00042468,0.001352994,2.5E-007 "2017-09-23 19:00:00",14241,"PLVU",13.3,48.71,48.43,49.01,48.04,62.67,67.35,61.79,0.733,36.84,37.86,36.29,4.846,3.656,257.5,9.03,12.93,12.50937,2.268,-0.0003606496,0.0002409135,2.5E-007 "2017-09-23 19:05:00",14242,"PLVU",13.23,48.59,48.56,48.83,48.35,61.35,63.24,60.54,0.714,36.07,36.67,35.63,8.91,6.845,260.2,9.85,21.04,10.1236,2.267,-0.0003606496,0.0002409135,2.5E-007 "2017-09-23 19:10:00",14243,"PLVU",13.16,48.59,48.55,48.71,48.41,61.08,62.03,60.68,0.711,35.92,36.19,35.64,10.99,10.21,265,10.58,14.69,8.234715,2.265,-0.0003606496,0.0002409135,2.5E-007 "2017-09-23 19:15:00",14244,"PLVU",13.11,48.59,48.66,48.95,48.35,61.32,61.82,59.5,0.714,35.72,36.09,35.27,11.12,11.22,270.1,8.79,14.25,6.357055,2.264,0.0060573,0.007720551,2.5E-007 "2017-09-23 19:20:00",14245,"PLVU",13.07,48.71,48.58,48.89,48.22,60.74,63.24,59.73,0.71,35.87,36.61,35.35,9.43,10.2,271.9,8.32,13.15,4.381256,2.263,0.0060573,0.007720551,2.5E-007 "2017-09-23 19:25:00",14246,"PLVU",13.03,48.77,48.74,48.95,48.47,60.31,61.49,59.26,0.707,35.61,36.14,35.15,8.95,9.15,273.1,8.68,12.49,2.700346,2.263,0.0060573,0.007720551,2.5E-007 "2017-09-23 19:30:00",14247,"PLVU",13.01,48.71,48.64,48.83,48.47,59.5,61.66,59.19,0.696,35.51,36.04,35.03,8.62,8.62,272.8,8.86,13.59,1.520227,2.263,0.006033732,0.007722273,2.5E-007 "2017-09-23 19:35:00",14248,"PLVU",12.99,48.41,48.56,48.83,48.35,60.48,61.08,59.13,0.699,35.39,35.86,34.95,8.76,8.72,275.6,8.37,13.15,0.7717032,2.264,0.006033732,0.007722273,2.5E-007 "2017-09-23 19:40:00",14249,"PLVU",12.98,48.23,48.37,48.53,48.16,60.81,60.98,59.77,0.698,35.3,35.53,35.03,8.92,8.87,274.4,9.1,13.15,0.3037905,2.264,0.006033732,0.007722273,2.5E-007 "2017-09-23 19:45:00",14250,"PLVU",12.97,48.29,48.31,48.47,48.1,60.27,60.98,59.7,0.694,35.21,35.47,34.97,9.34,9.25,276.9,7.994,14.03,0.08613471,2.264,0.005783822,0.007465669,2.5E-007 "2017-09-23 19:50:00",14251,"PLVU",12.96,48.35,48.23,48.47,47.98,59.73,61.45,59.73,0.689,35.29,35.64,34.98,9.9,9.6,270.3,8.44,15.56,0.008491006,2.265,0.005783822,0.007465669,2.5E-007 "2017-09-23 19:55:00",14252,"PLVU",12.95,48.16,48.31,48.59,48.1,60.58,60.81,59.73,0.694,35.21,35.53,34.98,10.58,10.07,273.2,9.35,17.54,0,2.265,0.005783822,0.007465669,2.5E-007 "2017-09-23 20:00:00",14253,"PLVU",12.95,48.16,48.1,48.29,47.92,60.95,61.28,60.17,0.698,35.25,35.46,34.97,11.73,11.01,268.3,9.21,21.48,0,2.266,0.006441094,0.008096292,2.5E-007 "2017-09-23 20:05:00",14254,"PLVU",12.94,48.1,48.03,48.16,47.86,61.62,61.79,60.68,0.704,35.34,35.63,35.12,13.21,12.53,254.3,10.31,21.92,0,2.268,0.006441094,0.008096292,2.5E-007 "2017-09-23 20:10:00",14255,"PLVU",12.94,47.38,47.77,48.1,47.32,63.31,64.79,61.66,0.704,35.99,36.52,35.45,15.05,14.11,246.3,10.63,26.08,0.0004230329,2.268,0.006441094,0.008096292,2.5E-007 "2017-09-23 20:15:00",14256,"PLVU",12.93,46.04,46.68,47.62,45.98,70.18,71.03,63.04,0.742,36.55,37.23,35.5,15.97,15.78,260.9,9.89,24.77,0.003980567,2.274,0.007122987,0.008507608,2.5E-007 "2017-09-23 20:20:00",14257,"PLVU",12.93,45.92,46.08,46.4,45.8,70.72,71.03,67.66,0.745,36.72,37.19,36.15,16.42,16.15,272.8,10.39,25.87,0.004874171,2.279,0.007122987,0.008507608,2.5E-007 "2017-09-23 20:25:00",14258,"PLVU",12.93,45.19,45.66,45.92,45.19,74.3,74.3,69.21,0.761,36.84,37.64,36.28,14.88,15.96,281.3,15.13,21.48,0.004451138,2.276,0.007122987,0.008507608,2.5E-007 "2017-09-23 20:30:00",14259,"PLVU",12.92,45.2,44.94,45.2,44.59,72.99,75.85,72.68,0.748,37.29,37.74,36.79,12.07,13.34,288.3,19.05,12.06,0.0008936048,2.275,0.005099013,0.006069517,2.5E-007 "2017-09-23 20:35:00",14260,"PLVU",12.93,44.17,44.45,45.2,43.74,75.85,77.2,73.05,0.747,37.21,37.63,36.78,9.27,10.71,264.5,8.99,11.4,0,2.275,0.005099013,0.006069517,2.5E-007 "2017-09-23 20:40:00",14261,"PLVU",12.92,43.75,43.61,44.23,43.14,77.91,79.87,75.85,0.755,37.35,37.64,37.02,8.24,8.53,262.1,12.13,13.15,0,2.275,0.005099013,0.006069517,2.5E-007 "2017-09-23 20:45:00",14262,"PLVU",12.92,43.51,43.77,43.99,43.45,77.48,77.88,75.83,0.744,37.01,37.31,36.68,8.9,8.57,281.1,9.24,14.69,0,2.275,0.001924585,0.002644149,2.5E-007 "2017-09-23 20:50:00",14263,"PLVU",12.91,43.51,43.37,43.69,43.02,76.84,79.54,76.84,0.738,37.08,37.32,36.66,9.98,9.34,280.2,8.17,19.07,0,2.274,0.001924585,0.002644149,2.5E-007 "2017-09-23 20:55:00",14264,"PLVU",12.91,43.51,43.57,43.81,43.26,75.59,76.8,74.78,0.726,36.49,36.83,36.12,11.62,10.89,280.9,9.09,20.82,0,2.275,0.001924585,0.002644149,2.5E-007 "2017-09-23 21:00:00",14265,"PLVU",12.91,43.87,43.52,43.87,43.26,72.93,76.47,72.89,0.71,36.12,36.52,35.59,13.06,12.28,282.8,9.21,19.95,0,2.276,0.00254788,0.003296044,2.5E-007 "2017-09-23 21:05:00",14266,"PLVU",12.9,43.63,43.56,43.93,43.02,72.69,75.39,72.46,0.701,35.69,36.05,35.23,13.31,13.33,287.2,8.58,17.76,0,2.276,0.00254788,0.003296044,2.5E-007 "2017-09-23 21:10:00",14267,"PLVU",12.9,43.87,43.65,43.87,43.45,73.16,74.31,72.35,0.712,35.59,36.01,35.29,12.5,12.91,289.2,9.36,17.54,0,2.276,0.00254788,0.003296044,2.5E-007 "2017-09-23 21:15:00",14268,"PLVU",12.9,44.12,44.04,44.36,43.75,73.77,74.45,72.53,0.725,36.14,36.59,35.75,11.67,12.12,291.6,9.88,18.63,0,2.276,0.003810304,0.004676523,2.5E-007 "2017-09-23 21:20:00",14269,"PLVU",12.91,44.61,44.38,44.73,44.12,71.28,73.91,70,0.714,36,36.42,35.43,11.99,11.77,292.6,10.45,18.85,0,2.277,0.003810304,0.004676523,2.5E-007 "2017-09-23 21:25:00",14270,"PLVU",12.9,44.49,44.48,44.73,44.25,69.73,72.63,69.73,0.695,35.8,36.24,35.24,12.84,12.31,287.7,10.66,25.87,0,2.278,0.003810304,0.004676523,2.5E-007 "2017-09-23 21:30:00",14271,"PLVU",12.89,44.37,44.45,44.79,44.13,70.71,72.23,68.86,0.702,35.52,35.96,35.05,13.51,13.19,288.8,9.17,20.82,0,2.279,0.004244243,0.005214543,2.5E-007 "2017-09-23 21:35:00",14272,"PLVU",12.89,44.01,44.19,44.37,43.95,72.03,72.26,70.41,0.705,35.47,35.89,35.24,13.9,13.7,287.7,10.25,25.21,0,2.28,0.004244243,0.005214543,2.5E-007 "2017-09-23 21:40:00",14273,"PLVU",12.89,43.58,43.85,44.13,43.52,74.05,74.05,71.62,0.713,35.67,36,35.28,12.93,13.59,288,9.64,18.85,0,2.281,0.004244243,0.005214543,2.5E-007 "2017-09-23 21:45:00",14274,"PLVU",12.89,43.58,43.41,43.64,43.16,73.71,75.91,73.65,0.71,36.03,36.32,35.62,11.71,12.19,298.5,11.58,19.07,0,2.28,0.004017024,0.004897728,2.5E-007 "2017-09-23 21:50:00",14275,"PLVU",12.89,42.97,43.3,43.64,42.97,76.14,76.24,73.75,0.716,36.01,36.22,35.72,10.13,11.01,301.2,10.88,13.59,0,2.28,0.004017024,0.004897728,2.5E-007 "2017-09-23 21:55:00",14276,"PLVU",12.88,43.03,43.01,43.22,42.79,76.07,76.85,75.2,0.717,35.97,36.23,35.72,9.74,9.83,300.6,10.98,16.22,0,2.28,0.004017024,0.004897728,2.5E-007 "2017-09-23 22:00:00",14277,"PLVU",12.88,43.03,42.98,43.16,42.79,75.33,76.61,74.89,0.71,35.8,36.15,35.51,10.2,10.07,298.7,8.3,16.44,0,2.281,0.002501372,0.0032644,2.5E-007 "2017-09-23 22:05:00",14278,"PLVU",12.88,43.03,43,43.16,42.79,75.2,75.91,74.52,0.709,35.66,35.95,35.42,11.06,10.58,300.1,9.31,17.32,0,2.281,0.002501372,0.0032644,2.5E-007 "2017-09-23 22:10:00",14279,"PLVU",12.88,43.22,43.14,43.34,42.91,74.52,75.37,73.11,0.708,35.44,35.85,35.16,12.14,11.68,298.1,11.89,19.51,0,2.282,0.002501372,0.0032644,2.5E-007 "2017-09-23 22:15:00",14280,"PLVU",12.88,43.34,43.15,43.4,42.97,73.24,74.96,73.24,0.699,35.51,35.77,35.25,12.39,12.23,298.3,9.82,18.41,0,2.282,0.003124404,0.003934649,2.5E-007 "2017-09-23 22:20:00",14281,"PLVU",12.88,43.7,43.45,43.76,43.28,71.39,74.69,71.05,0.691,35.57,36.02,34.87,12.71,12.39,290.9,9.08,20.82,0.0001012403,2.283,0.003124404,0.003934649,2.5E-007 "2017-09-23 22:25:00",14282,"PLVU",12.87,43.52,43.62,43.82,43.4,71.56,71.89,70.71,0.687,34.96,35.17,34.78,13.36,13.04,291,10.05,23.24,0.0003749641,2.284,0.003124404,0.003934649,2.5E-007 "2017-09-23 22:30:00",14283,"PLVU",12.87,43.34,43.45,43.64,43.22,72.3,73.11,70.95,0.69,35.03,35.38,34.65,14.39,13.84,282.5,10.24,24.33,0.0003749641,2.284,0.00410676,0.005000905,2.5E-007 "2017-09-23 22:35:00",14284,"PLVU",12.87,43.4,43.44,43.58,43.28,72.03,72.97,70.81,0.689,34.97,35.35,34.62,16.42,15.69,281.7,8.64,28.5,0.0002737237,2.285,0.00410676,0.005000905,2.5E-007 "2017-09-23 22:40:00",14285,"PLVU",12.87,42.85,43.17,43.52,42.79,76.07,76.07,71.62,0.712,35.36,35.88,34.8,15.48,16.02,301,18.84,19.07,0,2.285,0.00410676,0.005000905,2.5E-007 "2017-09-23 22:45:00",14286,"PLVU",12.87,41.15,42.06,42.91,41.09,84.2,84.2,76.14,0.739,36.27,36.83,35.81,13.72,14.72,304.8,30.93,17.1,0,2.289,0.003957257,0.00470945,2.5E-007 "2017-09-23 22:50:00",14287,"PLVU",12.86,40.67,40.82,41.21,40.49,85.3,86.6,84.2,0.734,36.78,37.05,36.41,9.69,11.49,272,17.8,15.34,0,2.3,0.003957257,0.00470945,2.5E-007 "2017-09-23 22:55:00",14288,"PLVU",12.86,40.49,40.59,40.85,40.36,87.6,87.6,85.1,0.748,36.84,37.13,36.5,7.402,8.48,305.3,17.31,11.62,0,2.306,0.003957257,0.00470945,2.5E-007 "2017-09-23 23:00:00",14289,"PLVU",12.86,40.36,40.41,40.55,40.24,88.6,88.6,87.6,0.753,37.14,37.4,36.97,6.088,6.646,341.2,16.46,8.99,0,2.312,-0.0001550077,0.0001151089,2.5E-007 "2017-09-23 23:05:00",14290,"PLVU",12.85,40.06,40.2,40.42,39.94,88.8,88.8,87.8,0.746,37.06,37.33,36.84,5.923,6.159,331.6,17.72,10.74,0,2.322,-0.0001550077,0.0001151089,2.5E-007 "2017-09-23 23:10:00",14291,"PLVU",12.86,40,39.97,40.12,39.82,90.3,90.6,88.8,0.758,37.29,37.59,36.91,6.486,6.091,323.7,14.25,11.4,0,2.348,-0.0001550077,0.0001151089,2.5E-007 "2017-09-23 23:15:00",14292,"PLVU",12.85,40.12,40.02,40.24,39.82,91.6,91.9,89.8,0.772,37.59,38.04,37.16,7.398,6.924,277.1,25.18,14.47,0,2.369,-0.001522347,-0.001530526,2.5E-007 "2017-09-23 23:20:00",14293,"PLVU",12.85,40.12,40.15,40.3,40,89.2,91.6,88.5,0.752,37.28,37.88,37.03,9.02,8.24,283.8,9.07,17.54,0,2.383,-0.001522347,-0.001530526,2.5E-007 "2017-09-23 23:25:00",14294,"PLVU",12.85,40.12,40.18,40.3,40,89,89.3,88.4,0.75,37.18,37.34,37.01,9.75,9.46,286.1,8.44,14.25,0,2.392,-0.001522347,-0.001530526,2.5E-007 "2017-09-23 23:30:00",14295,"PLVU",12.85,39.94,40.06,40.24,39.88,90,90.1,88.7,0.753,37.2,37.4,36.98,9.68,9.72,285.4,9.52,12.28,0,2.404,-0.0005633901,-0.0003845647,2.5E-007 "2017-09-23 23:35:00",14296,"PLVU",12.85,39.94,39.96,40.12,39.82,91.5,91.5,89.8,0.765,37.43,37.73,37.16,8.62,9.08,280.1,8.85,11.62,0,2.417,-0.0005633901,-0.0003845647,2.5E-007 "2017-09-23 23:40:00",14297,"PLVU",12.85,39.94,39.93,40.06,39.82,92.1,92.1,91.5,0.77,37.75,37.95,37.54,8.22,8.39,300.7,8.45,10.96,0,2.43,-0.0005633901,-0.0003845647,2.5E-007 "2017-09-23 23:45:00",14298,"PLVU",12.84,39.64,39.79,40,39.64,92.6,92.6,92.1,0.766,37.75,37.93,37.6,8.04,8.25,310.7,9.04,11.4,0,2.453,-0.001114099,-0.001042151,2.5E-007 "2017-09-23 23:50:00",14299,"PLVU",12.84,39.76,39.67,39.82,39.51,93.2,93.2,92.6,0.774,37.79,38.02,37.61,7.736,7.903,301.8,12.08,10.74,0,2.462,-0.001114099,-0.001042151,2.5E-007 "2017-09-23 23:55:00",14300,"PLVU",12.84,39.88,39.76,39.88,39.64,93.4,93.5,93.2,0.78,38.01,38.16,37.83,7.167,7.446,292.1,8.38,9.86,0,2.466,-0.001114099,-0.001042151,2.5E-007 "2017-09-24 00:00:00",14301,"PLVU",12.84,39.76,39.75,39.88,39.58,92.7,93.4,92.7,0.77,37.94,38.14,37.7,6.34,6.693,304.1,12.81,9.43,0,2.465,-0.001707204,-0.001762433,2.5E-007 "2017-09-24 00:05:00",14302,"PLVU",12.83,39.76,39.69,39.88,39.51,91.7,92.7,91.7,0.762,37.66,37.83,37.46,5.746,6.033,323,18.82,8.55,0,2.466,-0.001707204,-0.001762433,2.5E-007 "2017-09-24 00:10:00",14303,"PLVU",12.83,39.58,39.94,40.18,39.58,89.2,91.7,88.6,0.736,37.12,37.63,36.65,4.941,5.378,287.6,31.84,7.014,0,2.465,-0.001707204,-0.001762433,2.5E-007 "2017-09-24 00:15:00",14304,"PLVU",12.83,39.03,39.35,39.7,39.03,90.8,90.8,89.2,0.733,36.69,36.84,36.51,4.559,4.736,277.7,9.67,6.357,0,2.466,-0.002050941,-0.002208809,2.5E-007 "2017-09-24 00:20:00",14305,"PLVU",12.83,38.91,38.88,39.21,38.66,91.7,91.8,90.7,0.737,36.56,36.75,36.29,4.947,4.608,270.9,6.152,9.43,0,2.466,-0.002050941,-0.002208809,2.5E-007 "2017-09-24 00:25:00",14306,"PLVU",12.83,38.66,38.81,39.03,38.54,92.2,92.3,91.6,0.734,36.68,36.84,36.46,5.632,5.323,255,13.31,8.77,0,2.466,-0.002050941,-0.002208809,2.5E-007 "2017-09-24 00:30:00",14307,"PLVU",12.83,39.33,38.93,39.33,38.54,91,92.5,91,0.744,36.79,36.99,36.45,6.382,6.012,242.6,12.06,10.3,0,2.466,-0.002190862,-0.002393325,2.5E-007 "2017-09-24 00:35:00",14308,"PLVU",12.82,39.39,39.38,39.58,39.09,89.3,91,89.1,0.731,36.6,37,36.23,6.334,6.442,264.9,9.9,10.96,0,2.465,-0.002190862,-0.002393325,2.5E-007 "2017-09-24 00:40:00",14309,"PLVU",12.82,39.82,39.83,40,39.39,87.2,89.2,87.1,0.726,36.46,36.74,36.18,6.831,6.528,266,7.834,10.52,0,2.465,-0.002190862,-0.002393325,2.5E-007 "2017-09-24 00:45:00",14310,"PLVU",12.82,39.76,39.8,40,39.64,88.6,88.6,86.9,0.736,36.44,36.68,36.21,6.93,7.006,262.3,8.84,10.3,0,2.465,-0.001181739,-0.001107964,2.5E-007 "2017-09-24 00:50:00",14311,"PLVU",12.82,39.58,39.63,39.76,39.51,89.1,89.3,88.6,0.735,36.69,36.83,36.54,6.706,6.857,261.2,8.06,8.11,0,2.466,-0.001181739,-0.001107964,2.5E-007 "2017-09-24 00:55:00",14312,"PLVU",12.82,39.88,39.86,40.12,39.51,88.6,89.2,87.9,0.74,36.78,37.01,36.58,5.982,6.31,260,13.05,7.453,0,2.466,-0.001181739,-0.001107964,2.5E-007 "2017-09-24 01:00:00",14313,"PLVU",12.82,39.7,39.77,40,39.58,90.1,90.1,88.7,0.747,36.93,37.17,36.75,5.706,5.762,248.5,8.79,8.55,0,2.467,-0.001434673,-0.001421603,2.5E-007 "2017-09-24 01:05:00",14314,"PLVU",12.81,40,39.82,40,39.64,87.5,90.1,87.5,0.734,36.88,37.16,36.48,5.813,5.743,253.6,9.27,8.99,0,2.467,-0.001434673,-0.001421603,2.5E-007 "2017-09-24 01:10:00",14315,"PLVU",12.81,39.88,39.92,40.06,39.76,87.4,87.8,86.6,0.73,36.43,36.68,36.22,6.068,5.954,260.4,8.51,8.11,0,2.468,-0.001434673,-0.001421603,2.5E-007 "2017-09-24 01:15:00",14316,"PLVU",12.82,39.64,39.74,39.94,39.52,87.8,88.2,87.3,0.726,36.42,36.56,36.27,6.038,6.069,267.3,7.274,8.55,0,2.468,-0.001451366,-0.00144,2.5E-007 "2017-09-24 01:20:00",14317,"PLVU",12.81,39.76,39.68,39.83,39.52,86.3,87.8,86.3,0.717,36.15,36.44,35.92,5.792,5.901,271,9.06,8.99,0,2.468,-0.001451366,-0.00144,2.5E-007 "2017-09-24 01:25:00",14318,"PLVU",12.81,39.64,39.72,39.89,39.52,86.3,86.4,85.3,0.714,35.84,36.03,35.65,5.76,5.795,268.7,8.73,8.11,0,2.467,-0.001451366,-0.00144,2.5E-007 "2017-09-24 01:30:00",14319,"PLVU",12.81,39.4,39.5,39.64,39.22,87.6,87.7,86.1,0.717,35.89,36.06,35.67,5.695,5.73,267.1,8.37,8.11,0,2.467,-0.001287575,-0.001231947,2.5E-007 "2017-09-24 01:35:00",14320,"PLVU",12.81,39.4,39.29,39.52,39.1,86.8,88.2,86.6,0.711,35.91,36.08,35.7,5.856,5.768,260.6,8.22,8.33,0,2.467,-0.001287575,-0.001231947,2.5E-007 "2017-09-24 01:40:00",14321,"PLVU",12.8,39.64,39.49,39.64,39.34,87.3,87.5,86.9,0.722,36.01,36.19,35.8,5.426,5.629,279.2,9.07,7.672,0,2.467,-0.001287575,-0.001231947,2.5E-007 "2017-09-24 01:45:00",14322,"PLVU",12.81,39.65,39.57,39.71,39.4,85.4,87.4,85.2,0.706,35.84,36.2,35.5,5.64,5.427,283,7.652,9.43,0,2.467,-0.001445117,-0.00143224,2.5E-007 "2017-09-24 01:50:00",14323,"PLVU",12.8,39.4,39.42,39.65,39.16,86.1,86.2,85.4,0.706,35.54,35.69,35.32,5.903,5.787,277.4,6.767,9.64,0,2.467,-0.001445117,-0.00143224,2.5E-007 "2017-09-24 01:55:00",14324,"PLVU",12.8,39.1,39.13,39.4,38.98,86.2,86.9,86.1,0.698,35.49,35.66,35.28,6.633,6.241,273.1,8.07,9.64,0,2.467,-0.001445117,-0.00143224,2.5E-007 "2017-09-24 02:00:00",14325,"PLVU",12.8,39.04,39.08,39.16,38.92,86.6,87,86.2,0.7,35.43,35.58,35.23,6.569,6.669,271.3,9.55,8.33,0,2.467,-0.001061161,-0.0009540006,2.5E-007 "2017-09-24 02:05:00",14326,"PLVU",12.8,39.16,39.04,39.28,38.86,87.1,88.4,86.5,0.707,35.67,35.9,35.35,6.245,6.421,267.4,10.31,8.77,0,2.466,-0.001061161,-0.0009540006,2.5E-007 "2017-09-24 02:10:00",14327,"PLVU",12.8,39.4,39.34,39.53,39.16,85.8,87.2,85.8,0.703,35.66,35.81,35.45,5.973,6.1,274,11.17,10.3,0,2.467,-0.001061161,-0.0009540006,2.5E-007 "2017-09-24 02:15:00",14328,"PLVU",12.8,39.4,39.46,39.71,39.22,86.5,86.9,85.2,0.709,35.71,35.95,35.42,6.455,6.224,259,8.2,11.18,0,2.467,-0.001118184,-0.001025592,2.5E-007 "2017-09-24 02:20:00",14329,"PLVU",12.8,39.28,39.4,39.53,39.22,86.6,87.1,85.7,0.707,35.65,35.88,35.44,6.973,6.75,263.2,8.2,10.08,0,2.466,-0.001118184,-0.001025592,2.5E-007 "2017-09-24 02:25:00",14330,"PLVU",12.8,39.22,39.25,39.4,39.04,86.3,87.2,86,0.702,35.58,35.79,35.31,7.145,7.128,262.6,9.04,9.43,0,2.467,-0.001118184,-0.001025592,2.5E-007 "2017-09-24 02:30:00",14331,"PLVU",12.8,39.04,39.13,39.28,38.98,84.8,86.4,84.7,0.685,35.16,35.55,34.78,6.67,6.904,277.5,8.92,8.33,0,2.466,-0.0007423651,-0.0005680801,2.5E-007 "2017-09-24 02:35:00",14332,"PLVU",12.8,38.67,38.86,39.16,38.55,86.4,86.4,84.8,0.688,34.87,35.07,34.62,6.409,6.473,278.1,8.71,9.21,0,2.466,-0.0007423651,-0.0005680801,2.5E-007 "2017-09-24 02:40:00",14333,"PLVU",12.79,38.62,38.66,38.86,38.43,88.2,88.4,86.3,0.701,35.31,35.66,34.89,6.531,6.394,260.5,10.02,10.08,0,2.466,-0.0007423651,-0.0005680801,2.5E-007 "2017-09-24 02:45:00",14334,"PLVU",12.79,38.25,38.43,38.68,38.19,88.4,88.6,88.1,0.692,35.28,35.53,35.04,6.875,6.703,255.5,7.748,10.08,0,2.466,-0.001042527,-0.0009389374,2.5E-007 "2017-09-24 02:50:00",14335,"PLVU",12.79,38.25,38.19,38.37,37.95,87.9,89.2,87.9,0.688,35.13,35.28,34.91,7.382,7.081,257.1,8.17,11.4,0,2.466,-0.001042527,-0.0009389374,2.5E-007 "2017-09-24 02:55:00",14336,"PLVU",12.79,38.43,38.37,38.56,38.19,86.9,87.9,86.7,0.685,34.95,35.15,34.74,8.06,7.752,259.4,7.135,12.49,0,2.465,-0.001042527,-0.0009389374,2.5E-007 "2017-09-24 03:00:00",14337,"PLVU",12.79,38.68,38.52,38.8,38.37,86.4,87,86.3,0.688,34.92,35.12,34.78,8.32,8.19,261.8,7.975,11.84,0,2.465,-0.0006983103,-0.0005346216,2.5E-007 "2017-09-24 03:05:00",14338,"PLVU",12.78,38.62,38.69,38.8,38.49,84.7,86.4,84.6,0.673,34.7,35.09,34.31,8.61,8.5,258.1,8.56,12.06,0,2.466,-0.0006983103,-0.0005346216,2.5E-007 "2017-09-24 03:10:00",14339,"PLVU",12.79,38.44,38.58,38.68,38.38,85.6,85.9,84.3,0.676,34.5,34.71,34.25,8.46,8.57,262.4,9.06,12.06,0,2.465,-0.0006983103,-0.0005346216,2.5E-007 "2017-09-24 03:15:00",14340,"PLVU",12.79,38.68,38.68,38.86,38.44,84.1,85.6,83.5,0.67,34.37,34.63,34.14,8.67,8.66,271.3,8.65,12.71,0,2.466,3.905082E-006,0.000299026,2.5E-007 "2017-09-24 03:20:00",14341,"PLVU",12.78,38.8,38.69,38.92,38.56,83.5,84.2,82.8,0.668,34.19,34.42,33.91,8.4,8.56,267.8,8.37,12.71,0,2.465,3.905082E-006,0.000299026,2.5E-007 "2017-09-24 03:25:00",14342,"PLVU",12.78,38.8,38.74,38.92,38.56,83.9,84.3,82.6,0.672,34.21,34.43,33.86,8.26,8.28,268,8.3,12.06,0,2.465,3.905082E-006,0.000299026,2.5E-007 "2017-09-24 03:30:00",14343,"PLVU",12.78,38.8,38.81,39.04,38.62,82.8,83.9,81.9,0.662,34.04,34.31,33.76,8.31,8.22,268.5,8.79,13.15,0,2.465,0.0001982762,0.000541084,2.5E-007 "2017-09-24 03:35:00",14344,"PLVU",12.78,38.92,38.98,39.22,38.68,82.8,82.8,80.8,0.666,33.92,34.2,33.6,8.87,8.67,262.1,8.79,13.59,0,2.464,0.0001982762,0.000541084,2.5E-007 "2017-09-24 03:40:00",14345,"PLVU",12.78,38.92,39,39.16,38.8,83.5,83.6,81.1,0.671,34.07,34.48,33.75,9.12,9.11,256.5,11.03,13.59,0,2.464,0.0001982762,0.000541084,2.5E-007 "2017-09-24 03:45:00",14346,"PLVU",12.78,39.29,39.22,39.41,38.8,84.5,84.5,80.7,0.689,34.29,35,33.82,9.69,9.38,230.2,10.93,15.34,0,2.465,0.0006308542,0.001041458,2.5E-007 "2017-09-24 03:50:00",14347,"PLVU",12.77,39.65,39.32,39.71,39.04,84.6,86.3,84.5,0.7,35.33,35.59,34.94,9.01,9.33,239.7,16.05,13.15,0,2.465,0.0006308542,0.001041458,2.5E-007 "2017-09-24 03:55:00",14348,"PLVU",12.78,40.68,40.25,40.8,39.59,78.79,84.6,78.79,0.679,35,35.5,34.61,8.84,8.84,273.6,10.09,13.15,0,2.465,0.0006308542,0.001041458,2.5E-007 "2017-09-24 04:00:00",14349,"PLVU",12.77,40.93,41.04,41.35,40.62,79.43,79.46,76.15,0.69,34.68,35.15,34.2,8.21,8.53,263.8,9.35,13.37,0,2.465,0.0007398808,0.001189086,2.5E-007 "2017-09-24 04:05:00",14350,"PLVU",12.77,40.5,40.72,40.99,40.44,80.7,81,79.39,0.69,35.22,35.44,34.99,8.22,8.2,271.7,15.93,10.74,0,2.465,0.0007398808,0.001189086,2.5E-007 "2017-09-24 04:10:00",14351,"PLVU",12.77,40.07,40.32,40.56,40.07,83,83,80.5,0.698,35.09,35.46,34.79,6.935,7.617,293.3,13.84,9.64,0,2.466,0.0007398808,0.001189086,2.5E-007 "2017-09-24 04:15:00",14352,"PLVU",12.76,39.95,39.93,40.14,39.71,84.1,84.8,83,0.704,35.49,35.76,35.29,5.636,6.218,288.5,15.28,8.55,0,2.466,8.082627E-005,0.0004473935,2.5E-007 "2017-09-24 04:20:00",14353,"PLVU",12.77,40.07,39.93,40.13,39.71,84.8,85.4,83.8,0.713,35.7,35.92,35.42,5.007,5.272,284.2,12.28,8.33,0,2.466,8.082627E-005,0.0004473935,2.5E-007 "2017-09-24 04:25:00",14354,"PLVU",12.76,40.26,40.2,40.44,39.95,83.5,84.7,83,0.707,35.72,36.06,35.51,6.144,5.464,281.6,10.8,12.28,0,2.467,8.082627E-005,0.0004473935,2.5E-007 "2017-09-24 04:30:00",14355,"PLVU",12.76,39.89,40.04,40.32,39.83,86.5,86.5,83.6,0.723,36.03,36.31,35.66,7.285,6.818,282.6,9.54,12.71,0,2.467,-0.001003361,-0.0008677957,2.5E-007 "2017-09-24 04:35:00",14356,"PLVU",12.76,39.89,39.9,40.07,39.71,85.6,86.5,85.4,0.714,36.01,36.27,35.75,8.35,7.851,275.6,7.703,12.71,0,2.466,-0.001003361,-0.0008677957,2.5E-007 "2017-09-24 04:40:00",14357,"PLVU",12.75,39.65,39.71,39.89,39.53,86.8,87.5,85.5,0.718,36.05,36.34,35.72,8.33,8.41,280,9.13,10.96,0,2.466,-0.001003361,-0.0008677957,2.5E-007 "2017-09-24 04:45:00",14358,"PLVU",12.75,39.4,39.55,39.77,39.4,88.8,88.9,86.8,0.728,36.3,36.53,36.01,7.56,7.971,283.1,10.26,9.86,0,2.466,-0.0004506814,-0.0002310133,2.5E-007 "2017-09-24 04:50:00",14359,"PLVU",12.75,39.35,39.41,39.53,39.28,88.9,89,88.1,0.727,36.33,36.53,36.08,6.773,7.165,285.9,10.14,9.21,0,2.468,-0.0004506814,-0.0002310133,2.5E-007 "2017-09-24 04:55:00",14360,"PLVU",12.75,39.22,39.28,39.41,39.1,89.2,89.3,88.9,0.725,36.35,36.53,36.15,6.452,6.594,285.8,9.77,9.86,0,2.473,-0.0004506814,-0.0002310133,2.5E-007 "2017-09-24 05:00:00",14361,"PLVU",12.75,38.98,39.07,39.28,38.92,90.1,90.3,89.1,0.726,36.33,36.46,36.15,6.265,6.355,266.7,9.32,8.77,0,2.482,-0.001286542,-0.001241718,2.5E-007 "2017-09-24 05:05:00",14362,"PLVU",12.75,38.98,38.98,39.1,38.86,90.6,90.7,90.1,0.73,36.4,36.55,36.25,5.915,6.054,268.4,12.29,8.55,0,2.489,-0.001286542,-0.001241718,2.5E-007 "2017-09-24 05:10:00",14363,"PLVU",12.74,39.04,38.99,39.16,38.86,91,91.1,90.6,0.735,36.55,36.69,36.41,6.117,6.001,275.3,8.45,10.96,0,2.497,-0.001286542,-0.001241718,2.5E-007 "2017-09-24 05:15:00",14364,"PLVU",12.74,38.86,38.9,39.04,38.74,92.5,92.5,91,0.742,36.73,36.96,36.48,6.769,6.354,278.4,9.2,10.74,0,2.505,-0.001763389,-0.001839696,2.5E-007 "2017-09-24 05:20:00",14365,"PLVU",12.74,38.68,38.72,38.92,38.49,93.2,93.3,92.5,0.742,36.83,36.99,36.66,7.367,7.131,277.1,9.45,10.08,0,2.515,-0.001763389,-0.001839696,2.5E-007 "2017-09-24 05:25:00",14366,"PLVU",12.74,38.43,38.56,38.68,38.43,93.8,93.9,93.2,0.74,36.86,37.04,36.73,7.229,7.33,276.7,8.58,10.96,0,2.518,-0.001763389,-0.001839696,2.5E-007 "2017-09-24 05:30:00",14367,"PLVU",12.73,38.56,38.5,38.62,38.37,94.3,94.3,93.8,0.747,36.96,37.13,36.81,7.046,7.187,273.7,9.19,9.21,0,2.519,-0.001762508,-0.001835749,2.5E-007 "2017-09-24 05:35:00",14368,"PLVU",12.73,38.68,38.53,38.68,38.43,94.4,94.6,94.3,0.752,37.08,37.23,36.95,6.873,6.938,271.3,8.43,9.64,0,2.52,-0.001762508,-0.001835749,2.5E-007 "2017-09-24 05:40:00",14369,"PLVU",12.73,39.04,38.83,39.1,38.56,92,94.5,92,0.743,37.09,37.28,36.82,7.479,7.118,270.5,8.55,12.28,0,2.521,-0.001762508,-0.001835749,2.5E-007 "2017-09-24 05:45:00",14370,"PLVU",12.73,38.92,39.01,39.1,38.92,92.4,92.7,91.9,0.743,36.97,37.11,36.77,7.585,7.521,267.1,8.69,9.64,0,2.521,-0.001757386,-0.001828713,2.5E-007 "2017-09-24 05:50:00",14371,"PLVU",12.72,38.98,39,39.16,38.86,90,92.5,89.7,0.725,36.67,37.17,36.13,8.18,7.79,247.4,11.32,13.81,0,2.524,-0.001757386,-0.001828713,2.5E-007 "2017-09-24 05:55:00",14372,"PLVU",12.72,38.56,38.74,38.98,38.44,90.2,91,89.7,0.715,36.15,36.35,35.84,8.22,8.23,238.7,9.49,13.15,0,2.534,-0.001757386,-0.001828713,2.5E-007 "2017-09-24 06:00:00",14373,"PLVU",12.72,37.95,38.24,38.56,37.77,86.3,90.3,86.3,0.668,35.32,35.97,34.1,9.2,8.71,247.7,9.41,14.47,0,2.547,-0.0009603098,-0.0008596625,2.5E-007 "2017-09-24 06:05:00",14374,"PLVU",12.71,37.83,37.88,38.07,37.7,89.8,89.8,86.2,0.692,34.76,35.23,34.16,8.61,9.05,248,7.583,10.3,0,2.559,-0.0009603098,-0.0008596625,2.5E-007 "2017-09-24 06:10:00",14375,"PLVU",12.72,37.71,37.8,37.95,37.65,91.3,91.3,89.8,0.7,35.25,35.58,35.01,7.32,8.01,241.2,11.18,7.891,0,2.569,-0.0009603098,-0.0008596625,2.5E-007 "2017-09-24 06:15:00",14376,"PLVU",12.71,37.46,37.67,37.83,37.4,92,92.1,91.3,0.698,35.54,35.7,35.29,5.895,6.556,270.5,11.26,8.33,0,2.583,-0.001040922,-0.0009587349,2.5E-007 "2017-09-24 06:20:00",14377,"PLVU",12.7,37.4,37.45,37.59,37.22,90.6,92.1,89.5,0.686,34.96,35.51,34.54,6.027,5.888,271.7,9.03,12.49,0,2.598,-0.001040922,-0.0009587349,2.5E-007 "2017-09-24 06:25:00",14378,"PLVU",12.7,37.59,37.51,37.71,37.22,88.4,90.5,85.9,0.675,34.11,34.94,33.59,6.854,6.443,263.6,12.81,11.84,0,2.607,-0.001040922,-0.0009587349,2.5E-007 "2017-09-24 06:30:00",14379,"PLVU",12.7,37.34,37.44,37.65,37.22,89.9,90.4,88.4,0.679,34.75,34.92,34.48,7.326,7.063,279.9,11.91,11.18,0,2.613,0.002879428,0.004967522,0.01538395 "2017-09-24 06:35:00",14380,"PLVU",12.7,37.34,37.41,37.59,37.22,89.5,90.3,89.5,0.677,34.73,34.91,34.47,7.249,7.321,273.9,14.08,9.86,0,2.622,0.002879428,0.004967522,0.01538395 "2017-09-24 06:40:00",14381,"PLVU",12.69,37.47,37.39,37.53,37.22,89,89.7,89,0.676,34.56,34.73,34.39,6.982,7.078,256.6,11.53,10.3,0,2.629,0.002879428,0.004967522,0.01538395 "2017-09-24 06:45:00",14382,"PLVU",12.69,37.47,37.47,37.59,37.34,89.2,89.7,88.4,0.677,34.54,34.78,34.33,7.48,7.247,249.4,9.19,12.93,0,2.632,0.003068009,0.00529691,0.03644765 "2017-09-24 06:50:00",14383,"PLVU",12.69,37.23,37.37,37.59,37.16,90.3,90.3,89.1,0.679,34.62,34.76,34.37,8.15,7.799,260.9,10.72,13.81,0,2.634,0.003068009,0.00529691,0.03644765 "2017-09-24 06:55:00",14384,"PLVU",12.69,36.86,37.01,37.35,36.74,88.7,90.4,88.4,0.658,34.09,34.8,33.63,9.67,8.88,266.9,9.19,17.54,0,2.637,0.003068009,0.00529691,0.03644765 "2017-09-24 07:00:00",14385,"PLVU",12.69,36.5,36.71,36.98,36.38,90,90.8,88.6,0.658,33.99,34.31,33.73,10.49,10.2,264.6,11.01,15.56,0.009794239,2.641,0.00350414,0.006055609,0.07239988 "2017-09-24 07:05:00",14386,"PLVU",12.68,36.38,36.49,36.62,36.32,89.7,90,88.5,0.653,33.59,33.86,33.34,10.84,10.81,266.1,9.61,16.22,0.06067082,2.65,0.00350414,0.006055609,0.07239988 "2017-09-24 07:10:00",14387,"PLVU",12.68,36.38,36.43,36.56,36.26,91.9,91.9,89.7,0.669,33.97,34.31,33.68,9.42,10.27,263.1,13.1,11.84,0.1172263,2.656,0.00350414,0.006055609,0.07239988 "2017-09-24 07:15:00",14388,"PLVU",12.68,36.38,36.38,36.5,36.25,92.5,92.6,91.9,0.673,34.35,34.55,34.17,7.698,8.63,305.2,16.42,9.21,0.1857027,2.662,0.003299538,0.005686305,0.114841 "2017-09-24 07:20:00",14389,"PLVU",12.68,36.5,36.45,36.56,36.32,93.4,93.4,92.5,0.683,34.62,34.81,34.37,5.637,6.534,349.7,16.01,6.576,0.2859224,2.666,0.003299538,0.005686305,0.114841 "2017-09-24 07:25:00",14390,"PLVU",12.68,36.08,36.33,36.56,36.01,93.3,93.6,93.3,0.671,34.63,34.89,34.26,4.523,4.968,339.4,12,5.48,0.5199897,2.667,0.003299538,0.005686305,0.114841 "2017-09-24 07:30:00",14391,"PLVU",12.68,35.77,35.98,36.2,35.71,93.2,93.5,93.1,0.662,34.23,34.51,33.92,3.839,3.993,5.051,17.64,7.014,0.9108986,2.669,0.001655168,0.002744438,0.1595144 "2017-09-24 07:35:00",14392,"PLVU",12.67,35.71,35.77,35.95,35.53,93.8,94,93.1,0.665,34.13,34.33,33.9,4.165,3.991,9.9,15.81,7.234,1.456037,2.669,0.001655168,0.002744438,0.1595144 "2017-09-24 07:40:00",14393,"PLVU",12.67,35.41,35.48,35.77,35.23,93.4,93.8,93.2,0.654,33.78,34.18,33.49,4.874,4.516,349.3,18.36,9.21,2.115821,2.669,0.001655168,0.002744438,0.1595144 "2017-09-24 07:45:00",14394,"PLVU",12.67,35.35,35.44,35.59,35.23,93.7,94,93.4,0.655,33.83,33.99,33.62,5.295,5.161,341,19.38,7.672,2.965795,2.669,0.001653143,0.002583059,0.2054509 "2017-09-24 07:50:00",14395,"PLVU",12.67,35.29,35.29,35.41,35.17,93.3,93.8,93.3,0.65,33.6,33.8,33.44,4.768,5.062,358.6,16.71,5.918,4.051413,2.669,0.001653143,0.002583059,0.2054509 "2017-09-24 07:55:00",14396,"PLVU",12.68,35.35,35.33,35.53,35.17,93.6,93.7,93.1,0.654,33.61,33.9,33.38,4.331,4.535,349.9,15.53,7.014,5.776837,2.669,0.001653143,0.002583059,0.2054509 "2017-09-24 08:00:00",14397,"PLVU",12.68,35.29,35.38,35.53,35.23,93.8,94,93.6,0.654,33.8,33.95,33.66,3.861,4.167,321.3,17.16,7.453,9.209175,2.669,0.002468652,0.003456267,0.2513743 "2017-09-24 08:05:00",14398,"PLVU",12.7,35.35,35.38,35.53,35.23,93.9,94.1,93.8,0.656,33.83,34,33.62,4.442,4.031,311.2,23.35,7.672,15.35623,2.669,0.002468652,0.003456267,0.2513743 "2017-09-24 08:10:00",14399,"PLVU",12.72,35.41,35.42,35.53,35.29,93.8,94,93.8,0.657,33.85,33.99,33.68,4.619,4.583,323.4,12.81,8.77,25.30617,2.669,0.002468652,0.003456267,0.2513743 "2017-09-24 08:15:00",14400,"PLVU",12.75,35.72,35.54,35.72,35.35,93.1,93.9,93.1,0.66,33.9,34.08,33.69,4.953,4.712,320.5,17.86,8.99,38.76549,2.669,0.005883176,0.007020854,0.2965538 "2017-09-24 08:20:00",14401,"PLVU",12.79,36.08,35.85,36.14,35.59,92.2,93.1,92.2,0.663,33.9,34.11,33.66,4.592,4.95,287.5,25.03,7.014,57.86265,2.668,0.005883176,0.007020854,0.2965538 "2017-09-24 08:25:00",14402,"PLVU",12.84,37.17,36.61,37.36,36.02,92,92.4,91.3,0.69,34.5,35.26,33.97,3.684,4.041,209.9,15.06,4.822,93.99386,2.669,0.005883176,0.007020854,0.2965538 "2017-09-24 08:30:00",14403,"PLVU",12.91,37.48,37.32,37.6,37.17,89,92,89,0.676,34.94,35.26,34.43,2.957,3.354,175.7,20.01,4.384,138.359,2.67,0.015931,0.01790725,0.3404599 "2017-09-24 08:35:00",14404,"PLVU",12.95,37.84,38.17,38.69,37.48,86.1,89.5,85.8,0.663,35.02,35.85,33.98,2.404,2.55,182.4,37.63,3.507,195.3519,2.671,0.015931,0.01790725,0.3404599 "2017-09-24 08:40:00",14405,"PLVU",12.99,37.72,37.81,37.96,37.6,84.6,86.7,84.4,0.649,34,34.34,33.33,2.234,2.392,216.4,16,3.726,209.5862,2.672,0.015931,0.01790725,0.3404599 "2017-09-24 08:45:00",14406,"PLVU",13.02,38.02,37.76,38.08,37.48,86.1,86.3,84.3,0.668,33.76,34.26,33.2,1.877,2.034,226.5,17.67,2.85,201.3385,2.672,0.0206781,0.02302973,0.3834083 "2017-09-24 08:50:00",14407,"PLVU",13.07,38.69,38.47,38.75,38.02,84.2,86.8,83.5,0.671,34.46,34.9,33.92,1.381,1.695,215.7,24.01,1.754,181.1955,2.673,0.0206781,0.02302973,0.3834083 "2017-09-24 08:55:00",14408,"PLVU",13.1,38.93,38.95,39.18,38.69,83.3,84.8,82.8,0.67,34.54,34.98,34.12,0.964,1.101,90.3,89.4,2.85,185.364,2.673,0.0206781,0.02302973,0.3834083 "2017-09-24 09:00:00",14409,"PLVU",13.12,38.51,38.85,39.18,38.45,84.4,84.4,82.6,0.668,34.29,34.83,33.74,1.008,0.887,41.5,42.24,3.726,188.1707,2.674,0.02158559,0.02367379,0.4244439 "2017-09-24 09:05:00",14410,"PLVU",13.14,38.39,38.35,38.69,38.08,86.5,86.5,84.5,0.681,34.33,34.84,33.93,1.486,1.278,34.93,13.51,4.384,179.4132,2.674,0.02158559,0.02367379,0.4244439 "2017-09-24 09:10:00",14411,"PLVU",13.17,38.69,38.56,38.81,38.2,85.1,86.6,84.9,0.678,34.7,35.14,34.28,1.604,1.581,16.12,36.77,2.63,166.9965,2.674,0.02158559,0.02367379,0.4244439 "2017-09-24 09:15:00",14412,"PLVU",13.25,39.05,38.75,39.11,38.5,85.1,86.3,84.6,0.688,34.71,35.19,34.31,1.495,1.645,334.8,17.95,2.192,168.9786,2.675,0.02114812,0.0232755,0.4635074 "2017-09-24 09:20:00",14413,"PLVU",13.37,39.78,39.54,39.9,38.93,83,87.5,82.8,0.691,35.59,36.5,34.89,1.227,1.273,31.54,26.4,3.069,198.8169,2.674,0.02114812,0.0232755,0.4635074 "2017-09-24 09:25:00",14414,"PLVU",13.57,40.26,40.02,40.45,39.6,82.6,85.5,80.3,0.7,35.23,36.37,34.33,1.422,1.321,27.67,24.04,5.042,264.9729,2.675,0.02114812,0.0232755,0.4635074 "2017-09-24 09:30:00",14415,"PLVU",13.7,41.23,40.37,41.23,39.9,84.1,84.1,79.7,0.739,35.29,36.79,34.44,2.013,1.725,25.17,33.3,4.384,355.3495,2.677,0.04247132,0.04607584,0.4998326 "2017-09-24 09:35:00",14416,"PLVU",13.85,41.11,40.89,41.41,40.38,85,85.5,79.16,0.744,35.85,37.15,34.56,2.831,2.44,7.873,18.23,5.918,424.1424,2.677,0.04247132,0.04607584,0.4998326 "2017-09-24 09:40:00",14417,"PLVU",13.8,40.32,40.86,41.23,40.19,83,85,80.4,0.704,36.01,37.01,34.72,3.385,3.14,12.13,17.97,6.357,467.7927,2.678,0.04247132,0.04607584,0.4998326 "2017-09-24 09:45:00",14418,"PLVU",14.07,40.86,40.91,41.28,40.44,82.9,85.9,81.9,0.719,36.46,37.31,35.73,3.68,3.464,19.84,22.69,6.576,465.3391,2.679,0.05007979,0.05498333,0.5337029 "2017-09-24 09:50:00",14419,"PLVU",13.94,40.98,41.17,41.71,40.74,81.1,83.8,79.18,0.707,35.95,36.92,35.27,3.804,3.764,46.79,15.75,8.11,478.5463,2.678,0.05007979,0.05498333,0.5337029 "2017-09-24 09:55:00",14420,"PLVU",13.87,40.97,40.84,41.22,40.49,82.4,84.9,80.1,0.718,35.95,36.98,34.94,4.329,4.113,67.6,15,8.33,448.5066,2.677,0.05007979,0.05498333,0.5337029 "2017-09-24 10:00:00",14421,"PLVU",14.98,42.55,41.51,42.61,40.79,80.3,83,78.77,0.743,36.02,37.12,35.07,4.364,4.424,29.31,25.09,6.576,453.8096,2.677,0.05091089,0.05653926,0.5656927 "2017-09-24 10:05:00",14422,"PLVU",14.92,42.85,43.01,43.64,42.55,75.94,81.9,75.77,0.711,36.88,38.35,35.63,4.311,4.406,59.59,32.57,7.891,523.1494,2.677,0.05091089,0.05653926,0.5656927 "2017-09-24 10:10:00",14423,"PLVU",14.1,42.19,42.27,42.91,41.76,79.45,82.4,73.31,0.725,35.65,37.41,34.2,4.021,4.123,52.05,17.29,6.795,572.6465,2.677,0.05091089,0.05653926,0.5656927 "2017-09-24 10:15:00",14424,"PLVU",14.31,41.88,41.82,42.31,41.52,78.37,80.5,74.66,0.707,35.44,36.64,34.17,4.197,4.147,40,12.71,6.795,543.8342,2.677,0.0542702,0.06074598,0.5947434 "2017-09-24 10:20:00",14425,"PLVU",14,41.94,41.9,42.12,41.7,74.02,78.37,73.98,0.669,34.92,35.71,34.27,3.893,3.921,70.15,19.07,5.699,435.5282,2.676,0.0542702,0.06074598,0.5947434 "2017-09-24 10:25:00",14426,"PLVU",13.94,41.58,41.84,42.19,41.58,74.19,77.22,73.44,0.661,34.52,35.54,33.73,3.595,3.757,74.2,21.63,4.822,335.5051,2.674,0.0542702,0.06074598,0.5947434 "2017-09-24 10:30:00",14427,"PLVU",14.53,42.79,42.15,42.91,41.58,74.25,77.56,72.13,0.694,34.73,35.97,33.64,3.277,3.347,97.1,13.75,5.699,309.2952,2.672,0.0363924,0.04176015,0.6221098 "2017-09-24 10:35:00",14428,"PLVU",14.88,43.46,43.32,44.07,42.79,72.16,79.55,71.08,0.692,35.39,38.1,34.25,3.558,3.362,105.5,26.32,6.795,337.034,2.671,0.0363924,0.04176015,0.6221098 "2017-09-24 10:40:00",14429,"PLVU",14.52,43.34,43.28,43.52,42.97,72.37,74.52,70.27,0.69,34.94,35.7,34.15,3.961,3.788,90.3,12.74,7.453,429.7989,2.671,0.0363924,0.04176015,0.6221098 "2017-09-24 10:45:00",14430,"PLVU",14.81,43.76,43.73,44.13,43.16,68.76,76.14,68.72,0.667,35.49,36.64,34.17,4.226,4.063,97.8,22.09,7.014,498.6373,2.671,0.05918615,0.06644828,0.6446614 "2017-09-24 10:50:00",14431,"PLVU",14.77,43.82,43.78,44.01,43.52,70.54,74.22,68.76,0.686,35.1,36.25,34.07,4.318,4.303,96,21.39,7.453,500.0458,2.67,0.05918615,0.06644828,0.6446614 "2017-09-24 10:55:00",14432,"PLVU",14.75,43.76,43.78,44.25,43.4,70.95,74.46,67.54,0.688,35.1,36.66,33.52,4.259,4.275,73.26,22.03,7.014,466.5912,2.669,0.05918615,0.06644828,0.6446614 "2017-09-24 11:00:00",14433,"PLVU",14.73,44.55,44.16,44.61,43.58,72.94,75.16,69.16,0.729,35.62,36.89,34.35,4.128,4.177,84.5,20,6.795,435.6004,2.669,0.05063757,0.05798908,0.6645475 "2017-09-24 11:05:00",14434,"PLVU",14.72,44,44.21,44.79,43.88,68.65,72.83,67.94,0.672,35.02,36.45,34.19,4.382,4.328,63.04,20.71,7.014,414.3325,2.668,0.05063757,0.05798908,0.6645475 "2017-09-24 11:10:00",14435,"PLVU",14.7,44.6,44.15,44.66,43.76,70.87,72.76,66.93,0.71,34.71,36.1,33.72,4.24,4.247,72.74,23.75,7.014,416.0229,2.668,0.05063757,0.05798908,0.6645475 "2017-09-24 11:15:00",14436,"PLVU",14.69,44.96,44.76,45.09,44.48,69.66,71.61,65.14,0.707,35.13,36.31,33.58,4.539,4.485,70.38,16.56,8.11,451.3703,2.666,0.05756465,0.06579164,0.6814488 "2017-09-24 11:20:00",14437,"PLVU",14.68,45.08,45.16,45.51,44.84,67.3,71.07,64.16,0.686,35.13,36.3,33.66,4.653,4.618,75.34,19.09,7.891,519.6813,2.666,0.05756465,0.06579164,0.6814488 "2017-09-24 11:25:00",14438,"PLVU",14.55,44.72,45.3,45.99,44.66,67.23,69.99,63.52,0.676,34.97,36.37,33.35,4.933,4.821,88.5,26.53,7.672,573.2095,2.666,0.05756465,0.06579164,0.6814488 "2017-09-24 11:30:00",14439,"PLVU",14.72,45.15,44.47,45.21,44.11,70.2,70.2,66.15,0.718,34.61,36.04,33.82,4.924,4.892,113,27.49,6.357,548.5613,2.666,0.06653819,0.07601828,0.694695 "2017-09-24 11:35:00",14440,"PLVU",14.69,47.39,46.84,47.69,45.15,65,71.75,61.77,0.723,36.48,38.03,34.96,4.621,4.707,97.8,25.37,8.77,609.339,2.665,0.06653819,0.07601828,0.694695 "2017-09-24 11:40:00",14441,"PLVU",14.53,44.72,46.18,47.39,44.66,67.26,70.16,60.76,0.677,35.47,37.16,34.31,4.577,4.491,125.7,22.98,7.453,627.9698,2.666,0.06653819,0.07601828,0.694695 "2017-09-24 11:45:00",14442,"PLVU",14.67,44.78,44.72,44.96,44.35,66.25,72.15,66.01,0.668,35.03,36.42,33.73,4.128,4.353,121.5,16.8,6.138,585.6588,2.665,0.06469453,0.0740056,0.7036338 "2017-09-24 11:50:00",14443,"PLVU",14.8,44.9,44.93,45.26,44.66,67.16,70.56,65.68,0.68,34.93,36.19,33.95,4.026,4.081,83.9,19.08,7.672,432.2922,2.664,0.06469453,0.0740056,0.7036338 "2017-09-24 11:55:00",14444,"PLVU",14.77,45.74,45.35,45.93,44.84,66.14,68.91,64.06,0.692,34.56,36.09,33.51,3.108,3.628,117.1,44.12,4.603,349.4583,2.663,0.06469453,0.0740056,0.7036338 "2017-09-24 12:00:00",14445,"PLVU",14.75,46.11,45.96,46.17,45.62,65.44,66.89,63.75,0.694,34.97,35.65,34.15,2.748,2.888,179,43.54,4.165,389.8921,2.662,0.05308607,0.06080918,0.7107618 "2017-09-24 12:05:00",14446,"PLVU",14.72,46.29,46.61,47.38,46.04,66.28,68.27,61.22,0.707,35.4,37.4,33.78,2.81,2.728,136.5,20.52,7.672,477.0114,2.662,0.05308607,0.06080918,0.7107618 "2017-09-24 12:10:00",14447,"PLVU",14.33,44.95,45.71,46.29,44.89,67.79,68.84,64.32,0.688,35.13,36.27,33.89,3.737,3.4,144.2,13.97,7.672,492.494,2.66,0.05308607,0.06080918,0.7107618 "2017-09-24 12:15:00",14448,"PLVU",14.22,45.07,45.37,45.8,44.95,67.29,70.46,63.98,0.686,35.13,36.35,34.04,4.024,3.839,147.8,21.72,6.138,441.1472,2.66,0.05282454,0.06037701,0.7130417 "2017-09-24 12:20:00",14449,"PLVU",14.23,45.07,45.05,45.25,44.83,67.02,72.07,64.79,0.683,35.18,36.74,33.83,4.054,4.047,125.9,15.72,6.795,318.4453,2.66,0.05282454,0.06037701,0.7130417 "2017-09-24 12:25:00",14450,"PLVU",14.17,45.01,44.99,45.19,44.77,71.23,71.23,64.96,0.724,34.89,36.29,33.9,4.13,4.045,107.2,17.96,6.795,249.3034,2.658,0.05282454,0.06037701,0.7130417 "2017-09-24 12:30:00",14451,"PLVU",14.13,44.95,45.06,45.31,44.83,66.61,72.54,66.27,0.676,35.6,36.93,34.34,4.431,4.502,89.7,16.75,8.33,233.5454,2.656,0.03411388,0.04098117,0.712189 "2017-09-24 12:35:00",14452,"PLVU",14.2,45.43,45.33,45.56,44.95,68.73,69.44,66.61,0.71,35.43,36.07,34.55,4.088,4.247,89.9,22.53,6.357,232.8247,2.655,0.03411388,0.04098117,0.712189 "2017-09-24 12:40:00",14453,"PLVU",14.25,46.16,45.84,46.16,45.31,70.59,72.14,65.84,0.75,36.06,37.23,35.1,3.7,3.926,118.1,18.32,7.014,238.2244,2.654,0.03411388,0.04098117,0.712189 "2017-09-24 12:45:00",14454,"PLVU",14.45,45.31,45.77,46.4,45.19,70.35,70.66,63.07,0.724,35.49,37.25,34.19,4.939,4.047,145.5,23.05,13.37,244.7048,2.654,0.0366346,0.04366182,0.7073399 "2017-09-24 12:50:00",14455,"PLVU",14.5,45.19,45.17,45.37,45.01,66.91,70.39,64.93,0.685,35.04,36.26,34,7.016,6.088,149.6,11.6,12.49,265.6687,2.653,0.0366346,0.04366182,0.7073399 "2017-09-24 12:55:00",14456,"PLVU",14.17,44.65,44.81,45.19,44.52,68.77,71.87,65.77,0.69,34.97,36.2,34.13,8.76,7.856,154.9,13.06,13.15,266.221,2.652,0.0366346,0.04366182,0.7073399 "2017-09-24 13:00:00",14457,"PLVU",14.06,44.22,44.64,44.83,44.22,71.2,73.49,68.77,0.703,35.87,36.86,34.93,8.79,8.9,160.2,17.48,11.84,245.6806,2.651,0.03468797,0.04420028,0.6998178 "2017-09-24 13:05:00",14458,"PLVU",13.96,44.1,44.12,44.4,43.92,68.06,74.09,65.97,0.669,35.1,36.51,33.47,7.626,8.24,177.2,29.1,9.86,195.7826,2.649,0.03468797,0.04420028,0.6998178 "2017-09-24 13:10:00",14459,"PLVU",13.83,38.09,40.63,44.1,38.09,82,82,66.88,0.638,33.18,35.12,32.19,7.864,7.795,234.3,21.83,16.44,139.7075,2.649,0.03468797,0.04420028,0.6998178 "2017-09-24 13:15:00",14460,"PLVU",13.74,36.09,37.07,38.09,36.09,87.9,88,82.1,0.632,33.29,33.77,32.85,9.22,8.35,253.6,16.01,20.39,95.74962,2.648,0.01557495,0.02196303,0.6898766 "2017-09-24 13:20:00",14461,"PLVU",13.66,35.49,35.8,36.09,35.43,90.4,90.5,88,0.635,33.11,33.48,32.79,10.97,10.09,255.7,10.1,17.1,67.0122,2.65,0.01557495,0.02196303,0.6898766 "2017-09-24 13:25:00",14462,"PLVU",13.59,36.03,35.8,36.09,35.49,89.8,91.6,88.3,0.644,33.27,33.57,32.75,11.7,11.24,248.7,17,17.97,58.66288,2.65,0.01557495,0.02196303,0.6898766 "2017-09-24 13:30:00",14463,"PLVU",13.56,35.86,35.97,36.22,35.73,91.2,91.2,89.8,0.65,33.47,33.8,33.1,11.52,11.8,264.6,10.99,16.22,62.03988,2.651,0.008849389,0.0117699,0.6756343 "2017-09-24 13:35:00",14464,"PLVU",13.55,36.04,36.07,36.28,35.8,92.2,92.5,91.2,0.662,33.99,34.33,33.49,11.28,11.3,270.8,9.04,19.73,74.14957,2.65,0.008849389,0.0117699,0.6756343 "2017-09-24 13:40:00",14465,"PLVU",13.54,36.53,36.23,36.59,35.98,92.5,92.7,91.8,0.677,34.2,34.68,33.84,11.09,11.29,277.6,8.72,15.78,91.75774,2.652,0.008849389,0.0117699,0.6756343 "2017-09-24 13:45:00",14466,"PLVU",13.55,36.77,36.58,36.83,36.35,92.8,92.8,91.9,0.686,34.56,34.93,34.27,10.62,10.92,283.1,9.95,15.12,111.6312,2.652,0.0123626,0.0150209,0.6564904 "2017-09-24 13:50:00",14467,"PLVU",13.57,37.69,37.29,37.87,36.71,88.9,93.1,87.8,0.681,34.7,35.32,34.24,10.3,10.52,275.4,10.94,12.71,125.0464,2.655,0.0123626,0.0150209,0.6564904 "2017-09-24 13:55:00",14468,"PLVU",13.65,38.42,38.01,38.54,37.69,88.7,89.7,87.6,0.699,34.99,35.57,34.63,9.55,9.89,282.4,8.38,12.93,139.0218,2.657,0.0123626,0.0150209,0.6564904 "2017-09-24 14:00:00",14469,"PLVU",13.7,38.54,38.41,38.66,38.18,87.7,89.1,85.6,0.695,35.03,35.73,34.27,8.55,9.03,286.9,8.44,9.43,165.5557,2.659,0.01937646,0.02318614,0.6344109 "2017-09-24 14:05:00",14470,"PLVU",13.68,38.91,38.9,39.15,38.54,86,88.1,85.2,0.691,35.3,35.91,34.73,7.342,7.959,300.7,11.71,9.21,188.5056,2.66,0.01937646,0.02318614,0.6344109 "2017-09-24 14:10:00",14471,"PLVU",13.66,38.73,38.76,38.91,38.54,86.8,86.9,84.4,0.693,34.85,35.28,34.39,5.76,6.594,314.2,16.03,7.014,186.7374,2.663,0.01937646,0.02318614,0.6344109 "2017-09-24 14:15:00",14472,"PLVU",13.62,38.42,38.69,39.03,38.36,87.8,88.7,86.6,0.692,35.35,35.75,35.01,5.015,5.255,307.2,13.29,7.234,161.1742,2.666,0.01787544,0.02142646,0.6095897 "2017-09-24 14:20:00",14473,"PLVU",13.58,38.54,38.49,38.73,38.3,88.6,89.4,87.3,0.702,35.34,35.88,34.88,4.611,4.769,288.1,10.1,7.234,130.8937,2.669,0.01787544,0.02142646,0.6095897 "2017-09-24 14:25:00",14474,"PLVU",13.56,38.79,38.63,38.91,38.42,89,89.3,88.3,0.712,35.62,36,35.27,4.79,4.593,273.8,9.73,6.795,109.4785,2.674,0.01787544,0.02142646,0.6095897 "2017-09-24 14:30:00",14475,"PLVU",13.65,38.54,38.72,38.91,38.54,88.9,89.7,87.8,0.704,35.67,36.03,35.27,5.525,5.258,276.5,10.48,9.43,105.9915,2.68,0.01447434,0.01703529,0.5816565 "2017-09-24 14:35:00",14476,"PLVU",13.87,38.66,38.57,38.85,38.42,89.9,90.2,88.6,0.715,35.75,36.22,35.38,5.758,5.7,310.2,14.88,7.891,136.5363,2.683,0.01447434,0.01703529,0.5816565 "2017-09-24 14:40:00",14477,"PLVU",14.31,39.03,38.88,39.21,38.48,90.1,90.3,88.3,0.728,36.08,36.62,35.39,5.565,5.697,322.4,16.9,6.576,194.5494,2.686,0.01447434,0.01703529,0.5816565 "2017-09-24 14:45:00",14478,"PLVU",15.06,39.88,39.32,39.88,38.97,91.2,91.2,89,0.761,36.72,37.54,36.06,4.337,4.95,327.7,20.09,7.014,254.8356,2.687,0.02851387,0.03188202,0.5506459 "2017-09-24 14:50:00",14479,"PLVU",15,39.88,39.75,40.12,39.39,85.1,91.5,84.7,0.71,36.34,37.83,35.3,3.438,3.795,293.1,20.58,5.042,303.155,2.687,0.02851387,0.03188202,0.5506459 "2017-09-24 14:55:00",14480,"PLVU",14.97,40.24,39.9,40.24,39.58,83.5,85.9,82,0.707,35.48,36.38,34.57,3.317,3.415,279,12.29,6.576,327.6674,2.689,0.02851387,0.03188202,0.5506459 "2017-09-24 15:00:00",14481,"PLVU",14.94,40.73,40.32,40.79,39.88,81.8,84.3,81,0.705,35.32,36.42,34.59,3.207,3.233,301.8,34.65,4.822,339.8593,2.688,0.03675487,0.04081244,0.5178993 "2017-09-24 15:05:00",14482,"PLVU",14.9,41.58,41.26,41.82,40.61,81.4,83.1,79.04,0.726,35.94,36.87,35.31,3.161,3.19,303.1,17.37,5.48,368.7635,2.689,0.03675487,0.04081244,0.5178993 "2017-09-24 15:10:00",14483,"PLVU",14.88,42.79,42.17,42.79,41.46,80.9,83.6,79.35,0.755,36.77,37.78,35.69,2.777,2.857,327.2,41.5,4.822,431.0081,2.691,0.03675487,0.04081244,0.5178993 "2017-09-24 15:15:00",14484,"PLVU",14.86,42.91,42.75,43.03,42.49,79.45,81.1,74.66,0.746,36.4,37.58,35.07,2.967,2.9,322.2,29.25,7.014,524.0463,2.692,0.05961643,0.06545465,0.4817155 "2017-09-24 15:20:00",14485,"PLVU",14.84,43.28,43.22,43.88,42.85,81.4,84.1,75,0.775,37.11,39.3,35.77,3.622,3.319,309.2,20.41,7.453,588.3678,2.694,0.05961643,0.06545465,0.4817155 "2017-09-24 15:25:00",14486,"PLVU",14.83,42.49,42.92,43.4,42.25,78.97,82.9,74.59,0.729,36.83,38,34.94,4.426,4.075,308.2,23.66,9.64,577.7007,2.696,0.05961643,0.06545465,0.4817155 "2017-09-24 15:30:00",14487,"PLVU",14.83,42.19,42.23,42.55,41.88,79.78,81.6,77.09,0.728,36.29,37.31,35.44,4.764,4.6,294.7,19.28,7.234,471.2407,2.695,0.0435918,0.04916489,0.4434765 "2017-09-24 15:35:00",14488,"PLVU",14.81,42.43,42.52,42.91,42.12,81.9,83.2,78.17,0.754,36.92,38.09,35.9,4.602,4.631,270.7,23.48,7.672,401.4801,2.695,0.0435918,0.04916489,0.4434765 "2017-09-24 15:40:00",14489,"PLVU",14.81,42.06,42.43,42.73,42.06,83.2,85.4,81.8,0.755,37.78,38.41,37.26,5.189,4.787,265.2,11.61,10.74,383.2832,2.696,0.0435918,0.04916489,0.4434765 "2017-09-24 15:45:00",14490,"PLVU",14.83,41.46,41.76,42.19,41.21,82.9,85.7,81.4,0.735,37.27,38.09,35.98,6.412,5.754,273.7,10.19,12.28,370.2689,2.695,0.03600808,0.04106381,0.4030596 "2017-09-24 15:50:00",14491,"PLVU",14.83,40.97,41,41.46,40.79,80.8,82.8,77.12,0.703,35.21,36.61,34.31,7.723,7.216,282.6,11.28,12.71,316.6463,2.698,0.03600808,0.04106381,0.4030596 "2017-09-24 15:55:00",14492,"PLVU",14.83,41.34,41.13,41.46,40.79,82.7,83.3,80.5,0.73,36,36.76,35.28,7.605,7.788,281.9,9.65,9.64,257.4344,2.698,0.03600808,0.04106381,0.4030596 "2017-09-24 16:00:00",14493,"PLVU",14.83,41.88,41.85,42.25,41.4,83.3,84.8,78.94,0.751,36.84,37.91,35.59,6.778,7.175,274.6,12,8.99,270.592,2.697,0.02799366,0.03369441,0.3620686 "2017-09-24 16:05:00",14494,"PLVU",14.83,43.03,42.43,43.03,41.88,81.2,85.4,78.64,0.766,37.36,38.25,36.11,5.991,6.221,250.9,11.53,9.43,288.9118,2.695,0.02799366,0.03369441,0.3620686 "2017-09-24 16:10:00",14495,"PLVU",14.82,42.97,43.04,43.34,42.55,77.12,82.9,75.37,0.726,36.9,38.38,35.39,5.819,5.895,263.3,9.89,8.77,352.4239,2.695,0.02799366,0.03369441,0.3620686 "2017-09-24 16:15:00",14496,"PLVU",14.82,43.03,43.09,43.4,42.67,75.94,80.3,74.89,0.716,36.51,37.75,35.34,5.743,5.803,284.4,14.91,8.99,395.5935,2.696,0.04038262,0.04672765,0.3181238 "2017-09-24 16:20:00",14497,"PLVU",14.81,43.03,43.45,43.95,42.97,76.07,82.1,75.47,0.717,37.11,38.64,35.82,5.341,5.597,288.5,17.1,7.234,426.3469,2.696,0.04038262,0.04672765,0.3181238 "2017-09-24 16:25:00",14498,"PLVU",14.81,43.52,43.08,43.52,42.79,80.5,80.7,75.06,0.774,36.73,37.99,35.5,4.474,4.925,270.1,23.18,5.918,379.1364,2.696,0.04038262,0.04672765,0.3181238 "2017-09-24 16:30:00",14499,"PLVU",14.81,43.64,43.35,43.7,43.03,80.6,81.1,75.27,0.778,37.02,38.27,35.95,3.855,4.203,274.6,16.83,5.699,323.6423,2.696,0.02793089,0.03323388,0.273537 "2017-09-24 16:35:00",14500,"PLVU",14.81,43.76,43.66,43.95,43.4,78.27,81.9,75.47,0.759,37.39,38.72,36.29,3.785,3.83,270,12.88,6.795,273.0103,2.697,0.02793089,0.03323388,0.273537 "2017-09-24 16:40:00",14501,"PLVU",14.81,43.7,43.51,43.88,43.22,76.61,79.72,75.3,0.741,36.77,38.04,36.05,4.128,4.013,279.6,12.41,7.672,252.1413,2.696,0.02793089,0.03323388,0.273537 "2017-09-24 16:45:00",14502,"PLVU",14.81,44.13,43.88,44.25,43.64,74.76,78.91,74.76,0.735,37.02,38.13,36.34,4.585,4.318,264.1,12.54,7.234,257.8559,2.696,0.0248969,0.02964722,0.2281258 "2017-09-24 16:50:00",14503,"PLVU",14.8,44.25,44.26,44.55,43.88,73.85,78.06,73.75,0.729,37.09,37.97,36.3,4.601,4.613,273.5,18.62,6.576,278.6264,2.695,0.0248969,0.02964722,0.2281258 "2017-09-24 16:55:00",14504,"PLVU",14.8,44.49,44.25,44.55,43.94,76.75,79.65,73.51,0.765,37.25,38.58,36.04,4.632,4.58,263.5,16.75,7.014,287.7017,2.696,0.0248969,0.02964722,0.2281258 "2017-09-24 17:00:00",14505,"PLVU",14.79,45.09,44.89,45.22,44.49,70.88,77.42,70.88,0.723,37.4,38.45,36.22,4.239,4.397,259.5,16.4,7.234,293.2075,2.696,0.02820841,0.03380062,0.1824321 "2017-09-24 17:05:00",14506,"PLVU",14.79,45.39,45.33,45.58,44.97,72.32,74.21,68.14,0.746,36.62,37.74,35.29,4.904,4.462,282.4,17.5,12.06,290.7768,2.696,0.02820841,0.03380062,0.1824321 "2017-09-24 17:10:00",14507,"PLVU",14.78,46.49,45.96,46.55,45.33,71.01,74.79,68.78,0.764,37.27,38.52,36.36,5.378,5.103,265.9,16.04,9.64,315.7148,2.696,0.02820841,0.03380062,0.1824321 "2017-09-24 17:15:00",14508,"PLVU",14.78,46.67,46.64,46.91,46.42,67.23,71.62,65.31,0.728,36.93,38,35.55,6.483,5.899,264.5,22.29,12.93,336.015,2.695,0.03605596,0.04360079,0.137336 "2017-09-24 17:20:00",14509,"PLVU",14.78,46.24,46.5,46.79,46.24,65.65,68.55,63.93,0.699,35.82,36.84,34.74,7.36,7.115,277,12.53,12.71,336.603,2.696,0.03605596,0.04360079,0.137336 "2017-09-24 17:25:00",14510,"PLVU",14.77,46.3,46.21,46.54,45.81,67.16,70.47,62.14,0.717,35.68,37.35,33.72,8.26,7.903,287.5,9.74,14.25,309.0169,2.695,0.03605596,0.04360079,0.137336 "2017-09-24 17:30:00",14511,"PLVU",14.77,45.99,46.05,46.3,45.93,64.97,68.81,64.13,0.686,35.37,36.39,34.63,8.96,8.65,282,8.33,15.12,272.3887,2.696,0.02963104,0.03996032,0.09390444 "2017-09-24 17:35:00",14512,"PLVU",14.77,45.33,45.51,45.99,45.21,66.59,66.59,62.24,0.685,34.31,34.93,33.31,9.3,9.11,272.6,9.26,14.25,251.6354,2.695,0.02963104,0.03996032,0.09390444 "2017-09-24 17:40:00",14513,"PLVU",14.77,44.84,45.14,45.39,44.72,67.5,68.24,65.07,0.682,34.63,35.49,33.98,9.25,9.16,273.9,9.33,11.84,229.135,2.693,0.02963104,0.03996032,0.09390444 "2017-09-24 17:45:00",14514,"PLVU",14.81,44.72,44.64,44.84,44.42,68.98,70.87,64.87,0.694,34.69,35.78,33.53,8.58,9.02,272.6,9.88,10.74,194.3729,2.692,0.02078223,0.0312589,0.05377527 "2017-09-24 17:50:00",14515,"PLVU",14.8,45.39,45.07,45.45,44.72,68.54,69.52,65,0.707,34.92,36.08,33.94,7.825,8.17,271.8,9.74,11.84,167.7388,2.691,0.02078223,0.0312589,0.05377527 "2017-09-24 17:55:00",14516,"PLVU",14.79,45.81,45.62,45.93,45.33,64.73,69.39,63.05,0.679,34.96,36.12,33.85,7.816,7.775,272.8,9.67,12.06,167.5802,2.691,0.02078223,0.0312589,0.05377527 "2017-09-24 18:00:00",14517,"PLVU",14.79,46.54,46.21,46.6,45.75,66.05,67.33,61.49,0.712,34.96,36.18,33.7,8.4,8.1,271.9,11.29,13.37,198.6492,2.691,0.02474559,0.0348285,0.02431848 "2017-09-24 18:05:00",14518,"PLVU",14.78,46.42,46.6,46.84,46.42,58.53,66.45,58.53,0.628,35.13,36.1,32.69,8.44,8.42,265.8,10.47,10.96,226.3513,2.69,0.02474559,0.0348285,0.02431848 "2017-09-24 18:10:00",14519,"PLVU",14.79,45.63,46.05,46.48,45.57,64.9,68.24,58.26,0.676,34.76,36.27,32.52,7.89,8.14,270.8,12.2,11.62,217.1779,2.69,0.02474559,0.0348285,0.02431848 "2017-09-24 18:15:00",14520,"PLVU",14.79,45.63,45.66,45.81,45.45,65.94,65.94,60.89,0.686,33.76,34.97,32.98,7.494,7.76,265.5,9.42,12.28,185.6508,2.69,0.01128823,0.01345093,2.5E-007 "2017-09-24 18:20:00",14521,"PLVU",14.8,45.45,45.49,45.81,45.26,64.36,66.38,60.65,0.665,33.75,35.14,32.6,7.385,7.4,260.7,10.03,13.81,151.3445,2.69,0.01128823,0.01345093,2.5E-007 "2017-09-24 18:25:00",14522,"PLVU",14.79,45.51,45.51,45.69,45.26,63.99,64.66,61.7,0.663,33.81,34.25,33.14,7.564,7.563,271.9,10.33,10.96,141.5083,2.689,0.01128823,0.01345093,2.5E-007 "2017-09-24 18:30:00",14523,"PLVU",14.08,44.36,45.1,45.63,44.3,63.62,66.49,62.31,0.631,33.58,34.81,32.53,7.426,7.314,263.7,13.68,12.06,134.3009,2.689,0.009308265,0.01131226,2.5E-007 "2017-09-24 18:35:00",14524,"PLVU",14.09,44.17,44.09,44.36,43.75,66.42,67.63,63.76,0.654,33.44,34,32.86,7.048,7.262,264.3,8.89,8.99,106.2714,2.688,0.009308265,0.01131226,2.5E-007 "2017-09-24 18:40:00",14525,"PLVU",13.95,43.2,43.54,44.11,43.2,68.84,69.08,66.42,0.653,33.66,34.33,32.9,6.345,6.678,273,8.25,8.11,76.4581,2.687,0.009308265,0.01131226,2.5E-007 "2017-09-24 18:45:00",14526,"PLVU",13.85,42.29,42.72,43.26,42.23,69.96,70.97,67.09,0.641,33.31,33.91,32.86,5.564,6.053,272.1,9.35,8.77,45.50988,2.687,0.005131348,0.006510144,2.5E-007 "2017-09-24 18:50:00",14527,"PLVU",13.75,41.81,41.96,42.35,41.62,70.26,71.88,69.89,0.632,33.2,33.47,32.68,5.125,5.306,272.7,8.91,7.672,31.87289,2.685,0.005131348,0.006510144,2.5E-007 "2017-09-24 18:55:00",14528,"PLVU",13.67,41.26,41.71,41.99,41.2,72.49,72.55,69.99,0.638,33,33.25,32.75,5.079,5.148,273.2,7.551,7.234,19.52812,2.684,0.005131348,0.006510144,2.5E-007 "2017-09-24 19:00:00",14529,"PLVU",13.59,40.83,40.78,41.32,40.53,71.68,74.17,71.68,0.621,32.98,33.37,32.35,5.021,4.966,270.9,8.87,8.33,16.0614,2.682,0.002569057,0.003521108,2.5E-007 "2017-09-24 19:05:00",14530,"PLVU",13.51,41.08,41.2,41.38,40.83,71.81,72.01,71.07,0.628,32.72,32.99,32.36,5.355,5.215,268.6,8.21,7.672,15.63119,2.683,0.002569057,0.003521108,2.5E-007 "2017-09-24 19:10:00",14531,"PLVU",13.43,40.71,40.94,41.2,40.59,72.76,73.43,70.73,0.627,32.66,33.03,32.2,5.781,5.51,267.5,8.31,10.96,13.79654,2.682,0.002569057,0.003521108,2.5E-007 "2017-09-24 19:15:00",14532,"PLVU",13.35,40.35,40.48,40.84,40.23,73.36,73.84,72.29,0.624,32.57,32.84,32.2,6.193,6.043,262.8,8.77,9.21,11.25572,2.68,0.002484682,0.003381527,2.5E-007 "2017-09-24 19:20:00",14533,"PLVU",13.28,39.87,40.03,40.41,39.68,74.78,74.98,73.23,0.624,32.5,32.67,32.32,6.062,6.144,262.9,6.872,8.11,6.595896,2.68,0.002484682,0.003381527,2.5E-007 "2017-09-24 19:25:00",14534,"PLVU",13.21,39.44,39.58,39.93,39.32,75.05,75.66,74.58,0.616,32.39,32.62,32.17,5.767,5.939,261.4,8.92,8.11,3.786465,2.679,0.002484682,0.003381527,2.5E-007 "2017-09-24 19:30:00",14535,"PLVU",13.15,40.06,39.99,40.36,39.38,72.97,75.12,71.25,0.613,31.96,32.29,31.59,6.012,5.907,264.6,10.45,10.96,2.165376,2.678,0.002077039,0.002846014,2.5E-007 "2017-09-24 19:35:00",14536,"PLVU",13.09,38.91,39.2,40.12,38.78,76.07,76.34,72.94,0.611,32.09,32.37,31.86,5.735,5.854,260.8,9.21,7.453,1.186941,2.678,0.002077039,0.002846014,2.5E-007 "2017-09-24 19:40:00",14537,"PLVU",13.05,38.54,38.99,39.33,38.54,77.02,77.09,74.15,0.61,31.91,32.17,31.61,5.652,5.744,260.8,8.4,7.672,0.5625434,2.678,0.002077039,0.002846014,2.5E-007 "2017-09-24 19:45:00",14538,"PLVU",13.02,38.06,38.26,38.6,38,77.83,78.13,77.05,0.605,31.91,32.11,31.69,4.906,5.256,256.6,8.15,6.138,0.1974339,2.678,0.001478408,0.002111584,2.5E-007 "2017-09-24 19:50:00",14539,"PLVU",12.99,37.69,37.81,38.12,37.51,79.55,79.58,77.83,0.61,31.82,31.95,31.68,4.813,4.874,257,8.06,5.699,0.03653801,2.678,0.001478408,0.002111584,2.5E-007 "2017-09-24 19:55:00",14540,"PLVU",12.97,38.91,37.62,38.91,37.09,72.16,80.4,72.16,0.58,31.5,31.88,30.72,5.039,4.748,249,15.04,12.71,8.311478E-005,2.677,0.001478408,0.002111584,2.5E-007 "2017-09-24 20:00:00",14541,"PLVU",12.95,39.39,39.55,40,38.97,73.04,73.11,69.33,0.598,31.05,31.62,30.37,5.867,5.537,260.3,10.24,11.4,0,2.677,0.001186275,0.001775486,2.5E-007 "2017-09-24 20:05:00",14542,"PLVU",12.94,40,39.46,40.24,38.91,69.43,74.42,68.69,0.582,31.18,31.64,30.58,6.677,6.181,258.2,11.03,13.15,0,2.677,0.001186275,0.001775486,2.5E-007 "2017-09-24 20:10:00",14543,"PLVU",12.93,39.09,39.82,40.24,39.03,73.44,73.44,68.86,0.594,30.97,31.36,30.64,6.686,6.905,253.9,9.98,8.99,0,2.678,0.001186275,0.001775486,2.5E-007 "2017-09-24 20:15:00",14544,"PLVU",12.93,39.7,39.6,39.82,38.91,69.57,73.44,69.57,0.577,30.88,31.39,30.45,6.595,6.585,251.1,8.95,10.3,0,2.677,0.00273474,0.00362536,2.5E-007 "2017-09-24 20:20:00",14545,"PLVU",12.92,40.61,40.2,40.67,39.51,66.09,69.97,65.35,0.568,30.23,30.76,29.78,7.018,6.86,248.4,12.21,11.62,0,2.679,0.00273474,0.00362536,2.5E-007 "2017-09-24 20:25:00",14546,"PLVU",12.92,39.64,39.73,40.67,39.15,68.76,71.15,66.03,0.569,30.54,30.84,30.04,7.356,7.007,264,8.03,12.93,0,2.68,0.00273474,0.00362536,2.5E-007 "2017-09-24 20:30:00",14547,"PLVU",12.91,39.88,39.84,40.12,39.58,68.25,69.74,67.34,0.57,30.35,30.75,29.79,7.68,7.53,253.4,9.48,12.28,0,2.68,0.003445678,0.004457218,2.5E-007 "2017-09-24 20:35:00",14548,"PLVU",12.91,39.64,39.63,40.12,39.21,68.52,70.27,66.97,0.567,30.27,30.57,29.83,7.36,7.555,255.9,9.01,11.4,0,2.68,0.003445678,0.004457218,2.5E-007 "2017-09-24 20:40:00",14549,"PLVU",12.91,38.6,39.1,39.88,38.42,72.03,72.1,67.91,0.572,30.37,30.65,29.93,7.131,7.353,256.3,6.385,9.21,0,2.68,0.003445678,0.004457218,2.5E-007 "2017-09-24 20:45:00",14550,"PLVU",12.9,38.24,38.05,38.61,37.57,71.93,74.96,71.93,0.563,30.33,30.57,29.91,6.588,6.77,258.5,6.902,9.21,0,2.68,0.002982065,0.003862143,2.5E-007 "2017-09-24 20:50:00",14551,"PLVU",12.89,37.45,37.75,38.42,37.33,75,75.1,71.89,0.569,30.27,30.45,30.04,6.096,6.337,257.6,5.909,7.672,0,2.68,0.002982065,0.003862143,2.5E-007 "2017-09-24 20:55:00",14552,"PLVU",12.9,37.03,37.21,37.45,36.85,76.08,76.11,74.96,0.568,30.22,30.38,30.01,5.79,5.937,257.9,6.101,7.014,0,2.679,0.002982065,0.003862143,2.5E-007 "2017-09-24 21:00:00",14553,"PLVU",12.89,36.97,37,37.39,36.73,75.67,76.75,74.76,0.564,30.09,30.28,29.87,5.441,5.665,256.6,7.299,7.453,0,2.679,0.001700355,0.002349574,2.5E-007 "2017-09-24 21:05:00",14554,"PLVU",12.89,36.06,36.38,37.03,35.88,78.44,78.98,75.64,0.564,30.08,30.23,29.94,5.283,5.343,253.2,4.504,7.014,0,2.679,0.001700355,0.002349574,2.5E-007 "2017-09-24 21:10:00",14555,"PLVU",12.89,36.67,36.43,36.73,36.06,76.55,78.51,76.45,0.563,30.02,30.18,29.88,5.506,5.38,254.4,6.532,7.234,0,2.678,0.001700355,0.002349574,2.5E-007 "2017-09-24 21:15:00",14556,"PLVU",12.89,36.73,36.8,36.97,36.49,76.49,76.76,75.47,0.564,29.98,30.1,29.83,5.925,5.741,260.8,6.269,8.55,0,2.679,0.001196104,0.001739277,2.5E-007 "2017-09-24 21:20:00",14557,"PLVU",12.88,36.86,36.74,36.98,36.55,76.83,77.23,76.46,0.57,30.14,30.41,29.93,6.189,6.088,266,5.891,7.672,0,2.678,0.001196104,0.001739277,2.5E-007 "2017-09-24 21:25:00",14558,"PLVU",12.88,36.98,36.8,37.1,36.55,75.55,77.77,75.55,0.563,30.28,30.46,29.98,6.306,6.195,262.1,7.911,9.43,0,2.679,0.001196104,0.001739277,2.5E-007 "2017-09-24 21:30:00",14559,"PLVU",12.88,37.65,37.26,37.71,36.98,73.63,76.02,73.56,0.563,30.14,30.33,29.84,6.712,6.462,258.5,7.816,12.93,0,2.678,0.001630563,0.002239163,2.5E-007 "2017-09-24 21:35:00",14560,"PLVU",12.87,36.5,37.02,37.77,36.44,77.24,77.24,73.53,0.565,30.1,30.25,29.94,6.79,6.776,253.7,7.055,8.55,0,2.678,0.001630563,0.002239163,2.5E-007 "2017-09-24 21:40:00",14561,"PLVU",12.87,37.29,36.66,37.35,36.26,74.27,77.75,74.27,0.56,30.03,30.19,29.78,7.027,6.898,248.3,9.24,11.18,0,2.679,0.001630563,0.002239163,2.5E-007 "2017-09-24 21:45:00",14562,"PLVU",12.87,36.68,37.03,37.47,36.56,77.11,77.28,74.2,0.568,30.09,30.31,29.8,6.614,6.902,248.9,7.853,8.99,0,2.679,0.00190142,0.002534353,2.5E-007 "2017-09-24 21:50:00",14563,"PLVU",12.87,36.14,36.5,36.87,36.14,78.66,78.66,76.57,0.567,30.15,30.31,30.02,6.428,6.487,251.1,7.753,7.672,0,2.68,0.00190142,0.002534353,2.5E-007 "2017-09-24 21:55:00",14564,"PLVU",12.87,36.26,36.1,36.26,35.9,78.53,79.37,78.43,0.569,30.21,30.35,30,6.062,6.28,254.7,7.803,7.672,0,2.68,0.00190142,0.002534353,2.5E-007 "2017-09-24 22:00:00",14565,"PLVU",12.86,37.17,36.62,37.17,36.14,75.56,78.53,75.53,0.567,30.14,30.3,29.98,6.534,6.176,252.2,9.15,13.59,0,2.68,0.001418154,0.00196473,2.5E-007 "2017-09-24 22:05:00",14566,"PLVU",12.86,36.75,37.3,37.6,36.75,77.69,77.69,74.35,0.574,30.28,30.48,30.03,7.037,6.887,259.5,8.2,12.28,0,2.68,0.001418154,0.00196473,2.5E-007 "2017-09-24 22:10:00",14567,"PLVU",12.86,37.17,36.97,37.23,36.51,76.4,77.85,76,0.574,30.29,30.5,30.06,7.838,7.463,256.6,8.94,12.28,0,2.681,0.001418154,0.00196473,2.5E-007 "2017-09-24 22:15:00",14568,"PLVU",12.86,37.96,37.53,38.08,36.99,73.74,77.21,73.74,0.571,30.51,30.76,30.33,8.5,8.19,264.9,8.78,15.34,0,2.681,0.002183813,0.002842723,2.5E-007 "2017-09-24 22:20:00",14569,"PLVU",12.85,37.96,37.98,38.27,37.72,73.81,74.82,73.06,0.572,30.42,30.64,30.23,9.24,8.78,268.7,9.42,14.47,0,2.682,0.002183813,0.002842723,2.5E-007 "2017-09-24 22:25:00",14570,"PLVU",12.85,38.08,37.88,38.27,37.54,73.3,74.89,72.46,0.57,30.31,30.53,30.06,9.63,9.38,275.5,9.24,14.69,0,2.682,0.002183813,0.002842723,2.5E-007 "2017-09-24 22:30:00",14571,"PLVU",12.85,37.54,37.71,38.14,37.42,75.26,75.49,73.2,0.573,30.41,30.62,30.2,9.22,9.53,279.7,8.57,12.93,0,2.683,0.003024706,0.003756954,2.5E-007 "2017-09-24 22:35:00",14572,"PLVU",12.84,37.48,37.45,37.66,37.23,75.26,75.97,74.95,0.572,30.42,30.58,30.23,8.56,8.86,275.6,8.42,11.18,0,2.683,0.003024706,0.003756954,2.5E-007 "2017-09-24 22:40:00",14573,"PLVU",12.84,38.39,38.02,38.63,37.48,72.56,75.22,71.92,0.571,30.32,30.57,30.07,8.29,8.46,281,9.07,15.12,0,2.683,0.003024706,0.003756954,2.5E-007 "2017-09-24 22:45:00",14574,"PLVU",12.84,38.57,38.53,38.81,38.21,72.56,73.27,71.24,0.575,30.35,30.66,30.08,8.44,8.36,285.7,10.03,15.12,0,2.684,0.002926359,0.003682674,2.5E-007 "2017-09-24 22:50:00",14575,"PLVU",12.84,38.87,38.58,38.93,38.21,70.16,73.27,70.16,0.563,30.4,30.7,29.95,9.04,8.66,290,9.29,16.44,0,2.684,0.002926359,0.003682674,2.5E-007 "2017-09-24 22:55:00",14576,"PLVU",12.84,38.33,38.55,39.12,38.08,72.32,73.47,70.03,0.568,30.31,30.54,29.97,9.16,9.11,292.6,9.55,15.12,0,2.684,0.002926359,0.003682674,2.5E-007 "2017-09-24 23:00:00",14577,"PLVU",12.84,37.9,38.1,38.45,37.78,73,73.57,72.26,0.564,30.24,30.53,29.97,9.02,9.06,297.1,9.56,12.06,0,2.684,0.003301798,0.004112834,2.5E-007 "2017-09-24 23:05:00",14578,"PLVU",12.83,37.96,38.06,38.33,37.84,72.93,73.06,71.78,0.565,30.02,30.2,29.78,9.15,9.19,299.4,9.64,13.15,0,2.685,0.003301798,0.004112834,2.5E-007 "2017-09-24 23:10:00",14579,"PLVU",12.84,37.11,37.51,37.96,37.05,75.53,75.53,72.9,0.566,30.08,30.24,29.82,8.85,9.06,299.9,9.53,12.71,0,2.685,0.003301798,0.004112834,2.5E-007 "2017-09-24 23:15:00",14580,"PLVU",12.83,37.11,36.97,37.23,36.75,75.83,76.57,75.49,0.568,30.15,30.3,29.98,8.54,8.65,297.9,8.76,10.96,0,2.685,0.002903754,0.003624175,2.5E-007 "2017-09-24 23:20:00",14581,"PLVU",12.84,36.99,37.09,37.42,36.87,76.51,76.54,75.09,0.57,30.18,30.38,30,7.976,8.26,297.4,9.66,12.71,0,2.684,0.002903754,0.003624175,2.5E-007 "2017-09-24 23:25:00",14582,"PLVU",12.83,36.99,36.95,37.17,36.75,75.86,76.94,75.49,0.565,30.2,30.36,29.97,7.8,7.821,298.5,8.24,10.96,0,2.684,0.002903754,0.003624175,2.5E-007 "2017-09-24 23:30:00",14583,"PLVU",12.83,37.48,37.17,37.48,36.87,74.68,76.27,74.52,0.567,30.1,30.25,29.94,8.2,8.01,299,9.62,12.71,0,2.683,0.002338282,0.002996115,2.5E-007 "2017-09-24 23:35:00",14584,"PLVU",12.83,37.36,37.24,37.48,36.99,74.99,75.7,74.62,0.567,30.11,30.29,29.9,8.09,8.1,303.1,11.58,12.28,0,2.684,0.002338282,0.002996115,2.5E-007 "2017-09-24 23:40:00",14585,"PLVU",12.83,36.99,37.21,37.42,36.99,75.83,75.83,74.68,0.565,30.08,30.23,29.93,8.19,8.19,295.9,8,13.15,0,2.684,0.002338282,0.002996115,2.5E-007 "2017-09-24 23:45:00",14586,"PLVU",12.83,36.87,36.92,37.11,36.69,76.57,76.88,75.7,0.568,30.13,30.27,29.92,7.958,8.09,290.9,8.73,12.49,0,2.684,0.002421127,0.003091144,2.5E-007 "2017-09-24 23:50:00",14587,"PLVU",12.83,37.42,37.29,37.6,36.75,74.11,76.51,74.01,0.562,30.1,30.31,29.91,8.48,8.26,288.8,8.53,12.93,0,2.685,0.002421127,0.003091144,2.5E-007 "2017-09-24 23:55:00",14588,"PLVU",12.83,37.48,37.51,37.72,37.23,73.64,74.62,73.33,0.559,29.99,30.14,29.79,8.68,8.54,284.6,8.73,14.03,0,2.685,0.002421127,0.003091144,2.5E-007 "2017-09-25 00:00:00",14589,"PLVU",12.83,36.81,37.26,37.66,36.69,75.56,76.13,73.33,0.559,29.92,30.07,29.73,8.56,8.69,279.1,7.922,12.49,0,2.684,0.002714472,0.003424278,2.5E-007 "2017-09-25 00:05:00",14590,"PLVU",12.82,36.75,36.9,37.05,36.69,76.03,76.07,75.16,0.561,29.94,30.07,29.77,7.773,8.2,281.3,8.41,11.84,0,2.684,0.002714472,0.003424278,2.5E-007 "2017-09-25 00:10:00",14591,"PLVU",12.82,36.26,36.44,36.87,36.2,78.26,78.26,76.07,0.567,30.06,30.2,29.9,6.886,7.374,286.5,7.623,8.77,0,2.684,0.002714472,0.003424278,2.5E-007 "2017-09-25 00:15:00",14592,"PLVU",12.82,35.53,35.73,36.26,35.35,80.4,80.8,78.29,0.565,30.16,30.28,30.01,5.845,6.318,301.4,9.32,6.795,0,2.684,0.001789302,0.002364198,2.5E-007 "2017-09-25 00:20:00",14593,"PLVU",12.82,35.9,35.76,35.9,35.47,79.2,80.4,78.87,0.565,30.02,30.18,29.83,4.974,5.357,311.9,9.33,5.48,0,2.683,0.001789302,0.002364198,2.5E-007 "2017-09-25 00:25:00",14594,"PLVU",12.82,35.9,36.05,36.26,35.78,79.34,79.34,78.56,0.566,30.18,30.32,29.99,4.347,4.717,317.5,10.74,6.138,0,2.683,0.001789302,0.002364198,2.5E-007 "2017-09-25 00:30:00",14595,"PLVU",12.82,34.68,35.32,35.9,34.62,80.9,80.9,79.2,0.55,29.73,30.18,29.35,3.884,4.115,300.2,10.15,4.822,0,2.682,0.000524257,0.0009170506,2.5E-007 "2017-09-25 00:35:00",14596,"PLVU",12.81,33.59,34.05,34.68,33.53,84.1,84.2,80.9,0.548,29.38,29.54,29.18,3.578,3.72,293.3,3.758,4.603,0,2.682,0.000524257,0.0009170506,2.5E-007 "2017-09-25 00:40:00",14597,"PLVU",12.82,33.35,33.33,33.71,33.11,85.7,85.9,84,0.552,29.36,29.72,29.1,3.453,3.431,293.7,4.244,5.042,0,2.681,0.000524257,0.0009170506,2.5E-007 "2017-09-25 00:45:00",14598,"PLVU",12.82,33.04,33.11,33.47,32.92,86,86.6,85.4,0.548,29.38,29.65,29.13,3.77,3.553,284.9,10.97,5.699,0,2.68,-0.0006010309,-0.0005354352,2.5E-007 "2017-09-25 00:50:00",14599,"PLVU",12.81,32.68,32.67,33.04,32.5,87.2,87.2,85.9,0.548,29.15,29.37,28.92,4.324,4.041,270.8,6.084,6.576,0,2.68,-0.0006010309,-0.0005354352,2.5E-007 "2017-09-25 00:55:00",14600,"PLVU",12.81,33.47,33.06,33.47,32.62,85.7,87.3,85.7,0.556,29.52,29.8,29.23,4.908,4.616,280.7,5.881,7.453,0,2.68,-0.0006010309,-0.0005354352,2.5E-007 "2017-09-25 01:00:00",14601,"PLVU",12.81,32.86,33.18,33.53,32.74,87,87,85.5,0.55,29.49,29.71,29.25,4.853,4.963,295.7,6.824,5.699,0,2.679,-0.0003655367,-0.0002452896,2.5E-007 "2017-09-25 01:05:00",14602,"PLVU",12.81,33.04,32.92,33.11,32.68,88,88,86.6,0.56,29.45,29.94,29.15,4.377,4.65,303.8,20.12,5.48,0,2.679,-0.0003655367,-0.0002452896,2.5E-007 "2017-09-25 01:10:00",14603,"PLVU",12.81,33.47,33.54,33.83,32.98,84.5,88.1,84,0.547,29.79,30.23,29.12,3.625,3.961,310,20.37,5.261,0,2.679,-0.0003655367,-0.0002452896,2.5E-007 "2017-09-25 01:15:00",14604,"PLVU",12.81,33.35,33.57,33.77,33.35,85,85,84.1,0.548,29.44,29.57,29.26,3.657,3.609,287.1,8.97,5.48,0,2.68,-0.0004825505,-0.0003872922,2.5E-007 "2017-09-25 01:20:00",14605,"PLVU",12.81,32.92,33.05,33.41,32.86,86.2,86.5,85,0.547,29.33,29.56,29.02,3.842,3.747,286.6,5.999,5.699,0,2.68,-0.0004825505,-0.0003872922,2.5E-007 "2017-09-25 01:25:00",14606,"PLVU",12.81,32.98,32.87,33.04,32.62,86.5,87,86.2,0.549,29.32,29.52,29,4.374,4.154,296.6,7.76,6.357,0,2.68,-0.0004825505,-0.0003872922,2.5E-007 "2017-09-25 01:30:00",14607,"PLVU",12.79,33.96,33.4,34.08,32.86,84.1,86.5,84.1,0.556,29.56,29.83,29.22,4.647,4.501,313.3,9.51,6.576,0,2.68,-0.0004834213,-0.0003907218,2.5E-007 "2017-09-25 01:35:00",14608,"PLVU",12.8,34.44,34.31,34.56,33.96,82.4,84.1,82.4,0.555,29.73,29.93,29.56,4.897,4.772,319.4,11.21,7.234,0,2.68,-0.0004834213,-0.0003907218,2.5E-007 "2017-09-25 01:40:00",14609,"PLVU",12.8,33.59,34.28,34.74,33.59,83.9,83.9,81.9,0.546,29.52,29.9,29.16,4.719,4.872,308,9.36,7.672,0,2.68,-0.0004834213,-0.0003907218,2.5E-007 "2017-09-25 01:45:00",14610,"PLVU",12.79,32.86,33.24,33.65,32.86,85.7,85.7,83.9,0.542,29.22,29.38,29.02,4.212,4.48,292.5,5.07,4.603,0,2.68,2.180809E-005,0.0002560949,2.5E-007 "2017-09-25 01:50:00",14611,"PLVU",12.79,32.5,32.53,32.98,32.32,87.3,87.3,85.6,0.544,28.96,29.17,28.75,3.76,3.957,288.9,3.327,4.384,0,2.68,2.180809E-005,0.0002560949,2.5E-007 "2017-09-25 01:55:00",14612,"PLVU",12.79,32.5,32.61,32.86,32.38,87.3,87.4,85.9,0.544,29.09,29.41,28.72,3.48,3.601,294.8,3.002,4.603,0,2.681,2.180809E-005,0.0002560949,2.5E-007 "2017-09-25 02:00:00",14613,"PLVU",12.79,32.62,32.6,32.74,32.44,87.3,87.5,86.9,0.547,29.23,29.42,29.03,3.405,3.439,293.8,2.869,4.165,0,2.68,-0.0007474499,-0.0007369419,2.5E-007 "2017-09-25 02:05:00",14614,"PLVU",12.78,32.86,32.94,33.11,32.62,85.1,87.5,84.9,0.538,29.15,29.63,28.78,3.351,3.397,295.8,3.575,4.384,0,2.68,-0.0007474499,-0.0007369419,2.5E-007 "2017-09-25 02:10:00",14615,"PLVU",12.79,32.74,32.65,32.98,32.19,86.2,87.5,85.1,0.543,28.94,29.54,28.33,3.474,3.353,300.6,6.634,4.384,0,2.68,-0.0007474499,-0.0007369419,2.5E-007 "2017-09-25 02:15:00",14616,"PLVU",12.79,32.44,32.43,32.8,32.19,86.8,86.9,85.6,0.54,28.74,29.12,28.52,3.728,3.602,302.7,4.337,5.042,0,2.68,-0.0007703655,-0.0007659558,2.5E-007 "2017-09-25 02:20:00",14617,"PLVU",12.79,32.62,32.77,33.04,32.5,85.5,86.9,84.7,0.536,28.87,29.21,28.58,3.799,3.76,302.5,7.239,4.822,0,2.68,-0.0007703655,-0.0007659558,2.5E-007 "2017-09-25 02:25:00",14618,"PLVU",12.78,32.5,32.63,32.8,32.38,86,86,85.1,0.536,28.75,28.95,28.53,3.872,3.863,309.8,3.589,5.261,0,2.68,-0.0007703655,-0.0007659558,2.5E-007 "2017-09-25 02:30:00",14619,"PLVU",12.78,31.83,32.05,32.56,31.59,87.6,87.6,85.5,0.531,28.41,28.83,28.17,3.695,3.788,296.9,7.987,4.822,0,2.68,-0.0005782456,-0.0005140331,2.5E-007 "2017-09-25 02:35:00",14620,"PLVU",12.78,32.01,31.73,32.01,31.53,87.7,88.1,87.3,0.536,28.47,28.8,28.22,3.666,3.644,277.5,5.94,4.822,0,2.68,-0.0005782456,-0.0005140331,2.5E-007 "2017-09-25 02:40:00",14621,"PLVU",12.78,31.16,31.76,32.26,31.1,88.4,88.4,86.2,0.522,28.38,28.9,27.89,3.771,3.7,272.5,4.903,5.042,0,2.681,-0.0005782456,-0.0005140331,2.5E-007 "2017-09-25 02:45:00",14622,"PLVU",12.78,31.28,31.08,31.28,30.86,89.3,89.4,88.4,0.53,28.19,28.51,27.92,4.293,4.008,282.6,3.705,5.918,0,2.68,-0.0007768454,-0.0007816322,2.5E-007 "2017-09-25 02:50:00",14623,"PLVU",12.78,31.16,31.22,31.4,30.92,88.8,89.3,88.5,0.524,28.29,28.52,28,4.702,4.548,277.9,2.464,5.48,0,2.68,-0.0007768454,-0.0007816322,2.5E-007 "2017-09-25 02:55:00",14624,"PLVU",12.77,30.43,30.7,31.1,30.43,90.3,90.3,88.8,0.518,27.98,28.21,27.78,4.604,4.668,275.9,3.099,5.042,0,2.68,-0.0007768454,-0.0007816322,2.5E-007 "2017-09-25 03:00:00",14625,"PLVU",12.77,30.55,30.41,30.55,30.25,90.7,91,90.3,0.523,27.99,28.23,27.82,4.309,4.482,278.5,2.683,4.822,0,2.68,-0.0006554285,-0.0006302578,2.5E-007 "2017-09-25 03:05:00",14626,"PLVU",12.77,30.86,30.76,31.04,30.43,90,90.8,89.9,0.525,28.31,28.63,28.04,4.036,4.181,276,3.726,4.603,0,2.68,-0.0006554285,-0.0006302578,2.5E-007 "2017-09-25 03:10:00",14627,"PLVU",12.77,30.68,30.53,30.8,30.25,91,91.2,89.9,0.527,28.05,28.42,27.77,3.729,3.878,290.7,6.531,3.946,0,2.68,-0.0006554285,-0.0006302578,2.5E-007 "2017-09-25 03:15:00",14628,"PLVU",12.77,30.68,30.85,31.1,30.62,89.5,91,89.4,0.518,28.36,28.67,27.89,3.628,3.646,293.3,10.53,4.822,0,2.679,-0.0009489759,-0.001011902,2.5E-007 "2017-09-25 03:20:00",14629,"PLVU",12.77,30.49,30.5,30.74,30.31,90.4,90.4,89.4,0.52,27.93,28.08,27.73,3.59,3.592,272.5,4.343,4.603,0,2.68,-0.0009489759,-0.001011902,2.5E-007 "2017-09-25 03:25:00",14630,"PLVU",12.77,30.43,30.32,30.56,30.07,91.1,91.1,90.3,0.522,27.91,28.16,27.63,3.499,3.554,276.9,9.56,3.507,0,2.68,-0.0009489759,-0.001011902,2.5E-007 "2017-09-25 03:30:00",14631,"PLVU",12.76,30.43,30.44,30.62,30.31,90.5,91.1,90.4,0.519,28.03,28.2,27.85,3.488,3.488,258.2,4.139,4.384,0,2.68,-0.001073679,-0.001181652,2.5E-007 "2017-09-25 03:35:00",14632,"PLVU",12.76,30.13,30.19,30.5,29.95,91.5,91.5,90.4,0.518,27.86,28.13,27.58,3.466,3.476,261.1,4.295,4.603,0,2.68,-0.001073679,-0.001181652,2.5E-007 "2017-09-25 03:40:00",14633,"PLVU",12.76,29.53,29.91,30.2,29.47,91.2,91.8,91.1,0.504,27.72,28.07,27.21,3.42,3.49,267.3,8.01,4.384,0,2.68,-0.001073679,-0.001181652,2.5E-007 "2017-09-25 03:45:00",14634,"PLVU",12.76,29.1,29.27,29.53,28.98,92.3,92.4,91.1,0.501,27.17,27.29,27,3.089,3.231,294,5.044,4.165,0,2.68,-0.001185385,-0.001335763,2.5E-007 "2017-09-25 03:50:00",14635,"PLVU",12.76,30.13,29.54,30.25,28.98,92.9,93.4,92.3,0.526,27.75,28.52,27.06,3.104,3.136,299.7,4.56,5.042,0,2.679,-0.001185385,-0.001335763,2.5E-007 "2017-09-25 03:55:00",14636,"PLVU",12.75,30.68,30.31,30.68,29.95,91.7,93,91.7,0.531,28.36,28.58,28.05,3.384,3.169,287.5,4.098,4.384,0,2.68,-0.001185385,-0.001335763,2.5E-007 "2017-09-25 04:00:00",14637,"PLVU",12.75,30.62,30.63,30.8,30.38,90.1,91.7,90,0.52,28.26,28.54,28,3.803,3.612,278.2,4.622,5.042,0,2.68,-0.001284229,-0.001469216,2.5E-007 "2017-09-25 04:05:00",14638,"PLVU",12.75,30.14,30.37,30.68,30.02,90.6,90.7,89.9,0.513,27.86,28.19,27.61,3.828,3.796,277.4,4.522,5.918,0,2.68,-0.001284229,-0.001469216,2.5E-007 "2017-09-25 04:10:00",14639,"PLVU",12.75,29.84,29.94,30.2,29.71,91.5,91.6,90.6,0.512,27.68,27.84,27.53,3.871,3.861,294.1,4.459,4.384,0,2.681,-0.001284229,-0.001469216,2.5E-007 "2017-09-25 04:15:00",14640,"PLVU",12.75,30.32,29.99,30.38,29.59,91.8,92.3,91.4,0.524,27.94,28.35,27.42,3.836,3.91,286.1,4.827,4.603,0,2.681,-0.001013554,-0.001099637,2.5E-007 "2017-09-25 04:20:00",14641,"PLVU",12.75,30.08,30.27,30.56,29.96,90.6,91.9,90.3,0.512,27.93,28.4,27.5,3.663,3.684,287.8,5.305,4.603,0,2.681,-0.001013554,-0.001099637,2.5E-007 "2017-09-25 04:25:00",14642,"PLVU",12.75,30.14,30.16,30.26,29.96,91.2,91.2,90.5,0.516,27.79,28,27.53,3.764,3.767,298.9,2.705,4.822,0,2.681,-0.001013554,-0.001099637,2.5E-007 "2017-09-25 04:30:00",14643,"PLVU",12.74,30.2,30.14,30.38,29.96,91.5,91.6,91.1,0.52,27.9,28.22,27.68,3.707,3.696,295.5,3.13,4.603,0,2.681,-0.001050494,-0.001149564,2.5E-007 "2017-09-25 04:35:00",14644,"PLVU",12.74,30.02,30.13,30.44,29.84,91.1,91.6,90.8,0.513,27.87,28.28,27.55,3.93,3.878,295.2,3.582,4.822,0,2.681,-0.001050494,-0.001149564,2.5E-007 "2017-09-25 04:40:00",14645,"PLVU",12.74,30.51,30.06,30.57,29.78,91.7,91.8,91,0.527,27.86,28.45,27.46,3.595,3.728,301.3,3.272,3.946,0,2.682,-0.001050494,-0.001149564,2.5E-007 "2017-09-25 04:45:00",14646,"PLVU",12.74,31.05,30.98,31.29,30.44,88.7,91.7,88.6,0.521,28.45,28.7,28.09,3.374,3.493,293.5,5.317,3.726,0,2.682,-0.001057431,-0.00115816,2.5E-007 "2017-09-25 04:50:00",14647,"PLVU",12.73,30.02,30.3,31.17,29.84,90.2,90.2,87.9,0.508,27.41,28.21,27.09,3.186,3.261,294.2,4.121,4.165,0,2.682,-0.001057431,-0.00115816,2.5E-007 "2017-09-25 04:55:00",14648,"PLVU",12.73,29.53,29.82,30.2,29.41,90.4,90.4,90.1,0.499,27.32,27.71,26.95,2.666,2.972,277.7,10.36,3.507,0,2.682,-0.001057431,-0.00115816,2.5E-007 "2017-09-25 05:00:00",14649,"PLVU",12.73,29.17,29.08,29.47,28.81,92.8,92.8,90.3,0.505,26.89,27.45,26.47,2.534,2.567,262.1,5.883,3.507,0,2.682,-0.001278313,-0.001473584,2.5E-007 "2017-09-25 05:05:00",14650,"PLVU",12.72,28.99,29.07,29.35,28.87,92.7,92.8,92.5,0.501,27.21,27.51,26.98,2.519,2.532,269.5,3.726,4.384,0,2.683,-0.001278313,-0.001473584,2.5E-007 "2017-09-25 05:10:00",14651,"PLVU",12.72,29.23,29.39,29.66,28.99,92.6,93.3,92.5,0.505,27.59,27.88,27.16,3.026,2.747,272.8,3.137,3.946,0,2.681,-0.001278313,-0.001473584,2.5E-007 "2017-09-25 05:15:00",14652,"PLVU",12.71,28.5,28.95,29.35,28.38,92.7,92.7,92.5,0.491,27.07,27.49,26.54,3.046,3.064,269.6,3.375,3.288,0,2.682,-0.001507226,-0.001795661,2.5E-007 "2017-09-25 05:20:00",14653,"PLVU",12.71,28.56,28.41,28.62,28.14,93.7,93.8,92.7,0.498,26.75,27.06,26.35,3.03,3.015,261,4.31,4.165,0,2.681,-0.001507226,-0.001795661,2.5E-007 "2017-09-25 05:25:00",14654,"PLVU",12.71,28.38,28.51,28.62,28.38,93.4,93.8,93.3,0.492,26.87,27.04,26.7,3.069,3.016,260.4,5.004,3.726,0,2.681,-0.001507226,-0.001795661,2.5E-007 "2017-09-25 05:30:00",14655,"PLVU",12.7,28.62,28.35,28.62,28.14,93.9,93.9,93.3,0.5,26.7,27.1,26.46,2.962,3.044,278.8,6.899,3.288,0,2.682,-0.001437726,-0.001692174,2.5E-007 "2017-09-25 05:35:00",14656,"PLVU",12.7,29.35,29.2,29.6,28.5,92.9,94.1,92.9,0.51,27.64,27.98,26.97,2.59,2.821,270.8,7.49,3.288,0,2.682,-0.001437726,-0.001692174,2.5E-007 "2017-09-25 05:40:00",14657,"PLVU",12.7,28.5,29,29.47,28.44,92.2,92.9,92.2,0.489,27.09,27.69,26.5,2.345,2.452,258.4,3.801,3.069,0,2.681,-0.001437726,-0.001692174,2.5E-007 "2017-09-25 05:45:00",14658,"PLVU",12.7,28.68,28.47,28.74,28.26,93.1,93.1,92.2,0.497,26.65,27.01,26.34,2.84,2.547,264.1,6.006,5.042,0,2.681,-0.001588782,-0.0019185,2.5E-007 "2017-09-25 05:50:00",14659,"PLVU",12.69,28.99,28.81,28.99,28.62,92.9,93.2,92.8,0.502,27.03,27.21,26.85,3.389,3.098,272.4,6.513,5.261,0,2.683,-0.001588782,-0.0019185,2.5E-007 "2017-09-25 05:55:00",14660,"PLVU",12.69,28.99,29,29.11,28.87,92.6,92.9,92.5,0.5,27.15,27.28,26.97,3.883,3.634,268.9,4.862,5.042,0,2.682,-0.001588782,-0.0019185,2.5E-007 "2017-09-25 06:00:00",14661,"PLVU",12.69,29.23,29.15,29.35,28.87,92.1,92.7,92.1,0.503,27.24,27.42,26.99,4.1,4.023,267.4,6.315,5.699,0,2.683,-0.001207653,-0.001364378,2.5E-007 "2017-09-25 06:05:00",14662,"PLVU",12.68,29.47,29.38,29.6,29.17,91.7,92.2,91.7,0.506,27.32,27.53,27.12,4.185,4.117,264.8,6.503,5.48,0,2.683,-0.001207653,-0.001364378,2.5E-007 "2017-09-25 06:10:00",14663,"PLVU",12.68,29.66,29.54,29.72,29.35,91.6,91.8,91.4,0.509,27.39,27.58,27.19,4.452,4.327,272.9,6.224,6.138,0,2.684,-0.001207653,-0.001364378,2.5E-007 "2017-09-25 06:15:00",14664,"PLVU",12.67,29.47,29.71,29.9,29.47,91,91.7,91,0.501,27.48,27.74,27.16,4.336,4.43,263.7,8.08,5.918,0,2.684,-0.0009062652,-0.0009586715,2.5E-007 "2017-09-25 06:20:00",14665,"PLVU",12.67,29.6,29.56,29.66,29.41,90.8,91.1,90.7,0.503,27.22,27.37,27.08,4.672,4.486,264.8,6.435,7.234,0,2.684,-0.0009062652,-0.0009586715,2.5E-007 "2017-09-25 06:25:00",14666,"PLVU",12.67,29.47,29.59,29.72,29.41,90.6,90.8,90.4,0.499,27.19,27.37,27.03,4.836,4.785,264.6,6.414,6.357,0,2.685,-0.0009062652,-0.0009586715,2.5E-007 "2017-09-25 06:30:00",14667,"PLVU",12.66,29.41,29.47,29.6,29.29,91.1,91.1,90.5,0.501,27.1,27.21,26.95,4.993,4.875,264.6,5.644,6.357,0,2.684,0.001630381,0.002788826,0.01451737 "2017-09-25 06:35:00",14668,"PLVU",12.66,29.35,29.34,29.6,29.17,91.4,91.4,90.8,0.501,27.08,27.32,26.88,5.067,5.032,261.6,6.9,7.453,0,2.685,0.001630381,0.002788826,0.01451737 "2017-09-25 06:40:00",14669,"PLVU",12.66,29.6,29.48,29.6,29.29,91,91.5,91,0.504,27.24,27.39,27.07,5.23,5.132,263.4,6.695,7.014,0,2.686,0.001630381,0.002788826,0.01451737 "2017-09-25 06:45:00",14670,"PLVU",12.65,29.6,29.56,29.72,29.41,91,91.2,90.9,0.504,27.28,27.44,27.1,5.359,5.304,263.2,7.552,7.234,0,2.685,0.001668402,0.002855742,0.03475243 "2017-09-25 06:50:00",14671,"PLVU",12.64,29.6,29.54,29.72,29.35,91.2,91.3,91,0.505,27.27,27.43,27.07,5.248,5.323,265.7,7.108,6.576,0.0009999202,2.686,0.001668402,0.002855742,0.03475243 "2017-09-25 06:55:00",14672,"PLVU",12.64,29.72,29.51,29.72,29.35,91.2,91.4,91,0.508,27.25,27.5,27.06,5.187,5.194,270.4,5.808,7.234,0.0447938,2.686,0.001668402,0.002855742,0.03475243 "2017-09-25 07:00:00",14673,"PLVU",12.64,29.66,29.72,29.84,29.6,90.6,91.2,90.6,0.503,27.36,27.51,27.18,5.148,5.176,264.3,6.175,6.357,0.2336843,2.686,0.001748022,0.002970493,0.07040028 "2017-09-25 07:05:00",14674,"PLVU",12.63,29.72,29.7,29.84,29.53,90.8,91,90.4,0.506,27.3,27.48,27.11,5.01,5.083,266.1,5.851,5.699,0.7614396,2.687,0.001748022,0.002970493,0.07040028 "2017-09-25 07:10:00",14675,"PLVU",12.64,29.78,29.79,29.96,29.6,90.6,90.8,90.3,0.505,27.36,27.57,27.14,4.742,4.905,269.4,6.371,5.918,1.743902,2.686,0.001748022,0.002970493,0.07040028 "2017-09-25 07:15:00",14676,"PLVU",12.63,29.72,29.77,29.9,29.66,90.7,90.8,90.4,0.505,27.36,27.51,27.22,4.386,4.534,272.7,6.092,5.261,3.582744,2.687,0.00215288,0.003390696,0.1130673 "2017-09-25 07:20:00",14677,"PLVU",12.64,30.2,30.04,30.38,29.72,89.6,90.8,89.6,0.509,27.58,27.86,27.29,4.398,4.406,267.7,5.719,6.138,8.125262,2.686,0.00215288,0.003390696,0.1130673 "2017-09-25 07:25:00",14678,"PLVU",12.64,30.45,30.31,30.63,30.02,89.3,90,89.3,0.512,27.64,27.88,27.33,4.601,4.485,265.2,6.267,7.234,15.54514,2.686,0.00215288,0.003390696,0.1130673 "2017-09-25 07:30:00",14679,"PLVU",12.64,30.75,30.73,30.93,30.45,87.8,89.4,87.7,0.51,27.72,27.99,27.49,5.198,4.873,262.2,7.453,7.891,25.17154,2.687,0.004487666,0.005962698,0.158176 "2017-09-25 07:35:00",14680,"PLVU",12.65,30.57,30.64,30.81,30.51,88.3,88.4,87.7,0.509,27.53,27.64,27.38,5.547,5.387,270.7,6.248,7.453,35.22651,2.687,0.004487666,0.005962698,0.158176 "2017-09-25 07:40:00",14681,"PLVU",12.65,30.93,30.76,30.93,30.45,88.5,88.6,88.1,0.517,27.72,27.94,27.42,5.786,5.697,267.5,6.354,7.891,45.70675,2.688,0.004487666,0.005962698,0.158176 "2017-09-25 07:45:00",14682,"PLVU",12.65,31.05,30.92,31.05,30.75,89,89,88.3,0.523,27.98,28.19,27.74,5.664,5.753,264.9,6.809,7.014,56.80803,2.689,0.007395324,0.009411894,0.2042705 "2017-09-25 07:50:00",14683,"PLVU",12.66,31.54,31.19,31.54,30.93,88.4,89,88.4,0.53,28.26,28.51,28.06,5.629,5.634,263.9,7.246,7.672,68.42249,2.691,0.007395324,0.009411894,0.2042705 "2017-09-25 07:55:00",14684,"PLVU",12.66,31.96,31.71,31.96,31.36,88.1,88.4,87.6,0.537,28.53,28.83,28.28,5.281,5.499,268.6,6.774,7.672,80.41426,2.69,0.007395324,0.009411894,0.2042705 "2017-09-25 08:00:00",14685,"PLVU",12.67,32.51,32.18,32.51,31.84,86.7,88.1,86.5,0.54,28.79,29,28.59,4.91,5.108,266.1,8.85,6.576,92.8323,2.692,0.009895509,0.01211657,0.2501169 "2017-09-25 08:05:00",14686,"PLVU",12.67,32.57,32.56,32.69,32.39,86,86.9,85.8,0.537,28.94,29.23,28.76,4.857,4.812,266.5,8.73,8.11,105.662,2.693,0.009895509,0.01211657,0.2501169 "2017-09-25 08:10:00",14687,"PLVU",12.68,33.12,32.91,33.24,32.51,85.7,86.6,85.6,0.547,29.27,29.62,28.78,5.055,4.881,277.9,9.52,7.453,118.7934,2.693,0.009895509,0.01211657,0.2501169 "2017-09-25 08:15:00",14688,"PLVU",12.69,33.36,33.24,33.48,33.06,84.6,85.7,83.8,0.546,29.14,29.44,28.83,5.863,5.471,275.2,7.65,8.99,132.1617,2.694,0.01339868,0.01607792,0.2953781 "2017-09-25 08:20:00",14689,"PLVU",12.71,33.72,33.54,33.72,33.3,82.7,85.1,82.6,0.541,29.26,29.62,28.84,6.195,6.057,273.4,9.09,9.21,145.7774,2.695,0.01339868,0.01607792,0.2953781 "2017-09-25 08:25:00",14690,"PLVU",12.73,34.15,33.88,34.21,33.6,82.7,84.1,82.6,0.551,29.31,29.79,28.9,6.565,6.404,275.1,8.1,8.77,159.6282,2.696,0.01339868,0.01607792,0.2953781 "2017-09-25 08:30:00",14691,"PLVU",12.76,34.45,34.36,34.57,34.08,81.8,83.2,81.1,0.551,29.51,29.88,29.16,6.598,6.571,271.6,7.915,9.86,173.8417,2.697,0.01736924,0.02110897,0.3397253 "2017-09-25 08:35:00",14692,"PLVU",12.8,35.05,34.84,35.17,34.51,83.2,83.9,80.8,0.574,30.09,30.64,29.55,6.576,6.64,276.9,9.79,9.43,188.3618,2.697,0.01736924,0.02110897,0.3397253 "2017-09-25 08:40:00",14693,"PLVU",12.86,35.11,35.07,35.23,34.87,82.8,83.5,81.1,0.573,30.29,30.71,29.73,6.72,6.619,282.9,7.487,9.64,203.0657,2.698,0.01736924,0.02110897,0.3397253 "2017-09-25 08:45:00",14694,"PLVU",12.92,35.47,35.29,35.53,35.05,81.8,83.3,81.6,0.574,30.43,30.77,30.12,6.752,6.729,274.8,7.851,9.21,217.887,2.698,0.02135512,0.0256278,0.3822426 "2017-09-25 08:50:00",14695,"PLVU",13,35.59,35.6,35.96,35.35,80.8,83.8,79.98,0.57,30.5,31.52,29.89,6.884,6.788,269,8.23,9.43,232.723,2.698,0.02135512,0.0256278,0.3822426 "2017-09-25 08:55:00",14696,"PLVU",13.09,36.02,35.72,36.02,35.47,81.6,82,79.84,0.585,30.38,30.96,29.96,6.803,6.872,270.9,7.434,8.55,247.6696,2.699,0.02135512,0.0256278,0.3822426 "2017-09-25 09:00:00",14697,"PLVU",13.2,36.75,36.43,36.87,35.96,80.4,83,79.1,0.593,31.14,31.79,30.41,6.556,6.682,271.6,8.27,8.33,262.6455,2.699,0.02566709,0.03054801,0.4232747 "2017-09-25 09:05:00",14698,"PLVU",13.31,37.42,36.99,37.48,36.75,81.1,81.6,78.83,0.615,31.35,32.26,30.88,6.391,6.512,271.2,9.25,7.891,277.6764,2.699,0.02566709,0.03054801,0.4232747 "2017-09-25 09:10:00",14699,"PLVU",13.42,37.9,37.77,38.21,37.42,79.2,82.3,76.64,0.612,32.03,33.12,31.05,6.025,6.139,273.3,10.44,7.891,292.6692,2.7,0.02566709,0.03054801,0.4232747 "2017-09-25 09:15:00",14700,"PLVU",13.54,38.02,37.99,38.21,37.72,78.39,79.47,77.18,0.609,31.87,32.35,31.25,6.147,6.081,283.2,8.06,8.11,307.6818,2.701,0.0310513,0.03651089,0.4618038 "2017-09-25 09:20:00",14701,"PLVU",13.65,38.75,38.4,38.93,37.84,77.18,80.1,77.01,0.616,32.28,32.97,31.42,5.993,6.072,282.7,12.78,8.55,322.5534,2.701,0.0310513,0.03651089,0.4618038 "2017-09-25 09:25:00",14702,"PLVU",13.74,39.06,38.91,39.18,38.57,77.35,80.3,76.17,0.625,32.56,33.51,31.77,6.044,6.106,278.4,11.83,8.55,337.3515,2.701,0.0310513,0.03651089,0.4618038 "2017-09-25 09:30:00",14703,"PLVU",13.85,39.3,39.49,39.91,38.99,76.94,79.07,74.62,0.628,33.05,33.66,32.08,5.636,5.834,274.3,14.23,7.891,351.8932,2.702,0.03633296,0.04236616,0.4981542 "2017-09-25 09:35:00",14704,"PLVU",13.96,40.15,39.82,40.15,39.36,75.22,79.47,73.5,0.634,32.81,34.06,31.84,5.163,5.371,286.9,12.19,6.576,366.3652,2.703,0.03633296,0.04236616,0.4981542 "2017-09-25 09:40:00",14705,"PLVU",14.1,40.27,40.08,40.33,39.84,75.29,75.46,72.52,0.638,32.57,33.17,31.86,4.758,4.927,282.6,11.76,6.795,380.7428,2.703,0.03633296,0.04236616,0.4981542 "2017-09-25 09:45:00",14706,"PLVU",14.29,40.99,40.81,41.42,40.27,73.67,77.58,72.99,0.642,33.59,34.64,32.39,4.397,4.569,279.9,12.16,6.576,394.9223,2.704,0.04250608,0.04894385,0.5324111 "2017-09-25 09:50:00",14707,"PLVU",14.5,41.84,41.49,42.02,40.81,71.84,76.43,71.84,0.647,33.92,34.68,32.97,4.001,4.207,291.3,19.25,5.918,408.7071,2.705,0.04250608,0.04894385,0.5324111 "2017-09-25 09:55:00",14708,"PLVU",14.67,42.01,41.62,42.01,41.1,73.39,75.92,70.96,0.665,33.77,34.63,32.86,3.694,3.875,268.4,16.76,6.138,422.6324,2.705,0.04250608,0.04894385,0.5324111 "2017-09-25 10:00:00",14709,"PLVU",14.91,42.13,42.41,42.8,41.83,70.15,74.06,69.14,0.639,33.8,34.78,32.84,3.649,3.632,307.2,20.34,6.795,436.4459,2.706,0.0491388,0.05573941,0.5636057 "2017-09-25 10:05:00",14710,"PLVU",15.01,43.52,42.72,43.58,41.95,70.14,74.7,69.34,0.674,34.08,35.84,32.77,3.76,3.661,288.1,21.31,7.014,450.3043,2.706,0.0491388,0.05573941,0.5636057 "2017-09-25 10:10:00",14711,"PLVU",14.94,43.16,43.25,43.64,43.04,69.4,71.32,67.04,0.658,33.8,34.76,32.97,3.936,3.812,280.6,15.88,6.357,463.6495,2.705,0.0491388,0.05573941,0.5636057 "2017-09-25 10:15:00",14712,"PLVU",14.87,44.01,43.6,44.07,43.1,67.17,69.87,66.03,0.657,33.66,34.82,32.94,4.01,4.093,299.7,20.53,6.795,476.8312,2.707,0.0553465,0.06289414,0.5926757 "2017-09-25 10:20:00",14713,"PLVU",14.82,43.95,43.92,44.13,43.76,68.45,68.45,64.74,0.668,33.46,34.27,32.72,3.797,4.004,278,42.32,5.261,489.7832,2.706,0.0553465,0.06289414,0.5926757 "2017-09-25 10:25:00",14714,"PLVU",14.79,44.01,44.28,44.61,43.95,64.37,68.82,63.36,0.63,33.25,34.55,32.44,3.375,3.482,310,40.64,7.234,502.5789,2.707,0.0553465,0.06289414,0.5926757 "2017-09-25 10:30:00",14715,"PLVU",14.76,44.73,44.12,44.73,43.7,62.42,66.77,62.42,0.628,32.93,33.79,32.34,2.781,3.079,341.5,21.73,5.261,515.2007,2.706,0.06133186,0.0695558,0.6193919 "2017-09-25 10:35:00",14716,"PLVU",14.75,45.34,45.13,45.64,44.49,60.97,63.8,60.97,0.628,32.88,33.93,32.17,2.417,2.461,39.11,55.11,5.48,527.7191,2.707,0.06133186,0.0695558,0.6193919 "2017-09-25 10:40:00",14717,"PLVU",14.73,45.46,45.14,45.52,44.73,64.74,65.39,60.83,0.67,33.1,34.54,32.07,2.291,2.549,334.9,44.01,6.138,538.654,2.707,0.06133186,0.0695558,0.6193919 "2017-09-25 10:45:00",14718,"PLVU",14.72,44.86,45.2,45.77,44.55,60.77,64.74,59.96,0.614,32.93,34.44,31.58,2.638,2.458,20.01,28.07,5.918,541.1403,2.707,0.0665326,0.0743702,0.6426815 "2017-09-25 10:50:00",14719,"PLVU",14.71,46.43,45.56,46.43,44.73,61.64,62.89,60.63,0.662,33.24,34.43,32.03,2.698,2.736,41.52,34.53,4.384,553.2973,2.707,0.0665326,0.0743702,0.6426815 "2017-09-25 10:55:00",14720,"PLVU",14.7,47.22,46.69,47.46,45.95,57.29,62.55,56.62,0.633,33.49,34.93,32.49,2.485,2.521,49.93,24.58,3.288,566.584,2.707,0.0665326,0.0743702,0.6426815 "2017-09-25 11:00:00",14721,"PLVU",14.69,47.33,47.48,47.88,47.04,57.05,58.17,55.5,0.634,32.69,33.26,32.07,1.776,2.061,157,68.55,3.069,588.1203,2.708,0.07385344,0.08247785,0.6623752 "2017-09-25 11:05:00",14722,"PLVU",14.69,48.12,47.71,48.12,47.33,58.83,60.15,56.31,0.673,33.7,34.57,32.92,1.807,1.798,157.7,44.58,4.165,599.9579,2.707,0.07385344,0.08247785,0.6623752 "2017-09-25 11:10:00",14723,"PLVU",14.69,46.84,47.55,48.12,46.84,59.68,61.9,56.88,0.651,34.06,35.15,33.17,2.163,1.97,66.96,25.64,5.261,612.2344,2.707,0.07385344,0.08247785,0.6623752 "2017-09-25 11:15:00",14724,"PLVU",14.68,46.54,46.76,47.08,46.42,61.06,62.17,59,0.658,33.82,34.77,33.06,3.107,2.666,54.86,22.08,7.014,624.4265,2.706,0.07929733,0.08790684,0.6781996 "2017-09-25 11:20:00",14725,"PLVU",14.68,48.84,47.44,48.84,46.17,59.06,63.85,57.38,0.694,34.23,35.36,32.86,3.048,3.168,116.3,48.96,4.822,637.1143,2.705,0.07929733,0.08790684,0.6781996 "2017-09-25 11:25:00",14726,"PLVU",14.67,47.62,48.43,49.33,47.56,55.72,59.13,54.07,0.626,33.37,35.28,32.11,3.059,2.947,79.35,49.46,6.138,650.9639,2.705,0.07929733,0.08790684,0.6781996 "2017-09-25 11:30:00",14727,"PLVU",14.67,47.38,47.45,47.86,47.2,55.62,57.58,53.84,0.619,32.37,33.51,31.4,2.535,2.776,71.36,51.49,7.234,666.7017,2.706,0.08466563,0.09503935,0.6918556 "2017-09-25 11:35:00",14728,"PLVU",14.66,48.23,47.99,49.01,46.83,55.35,57.91,54.44,0.636,33.16,34.78,31.66,2.578,2.422,42.33,58.2,5.261,679.0384,2.704,0.08466563,0.09503935,0.6918556 "2017-09-25 11:40:00",14729,"PLVU",14.67,47.68,47.64,48.29,47.38,53.83,57.24,52.62,0.606,32.29,33.34,30.99,2.303,2.57,20.45,63.19,4.603,649.5391,2.705,0.08466563,0.09503935,0.6918556 "2017-09-25 11:45:00",14730,"PLVU",14.67,48.83,47.96,48.95,47.32,54.14,56.36,52.79,0.636,32.23,33.53,31.19,1.867,2.153,257.7,37.02,3.069,660.2495,2.705,0.08489784,0.09463553,0.7023125 "2017-09-25 11:50:00",14731,"PLVU",14.66,48.47,49.26,49.8,48.47,50.03,57.51,48.95,0.58,32.54,35.26,30.69,2.05,2.011,41.37,38.23,4.822,669.7775,2.705,0.08489784,0.09463553,0.7023125 "2017-09-25 11:55:00",14732,"PLVU",14.66,49.44,48.76,49.44,48.23,55.08,55.08,50.03,0.662,31.93,34,30.69,1.893,1.981,351.8,64.78,3.726,715.2798,2.704,0.08489784,0.09463553,0.7023125 "2017-09-25 12:00:00",14733,"PLVU",14.66,48.83,48.99,49.92,48.23,56.9,57.91,53.77,0.668,33.83,35.63,32.72,2.461,2.107,73.83,20.58,6.138,689.1406,2.704,0.08749151,0.097081,0.7082599 "2017-09-25 12:05:00",14734,"PLVU",14.66,49.38,49.41,50.05,48.65,52.72,58.55,52.18,0.632,33.83,35.54,32.71,2.442,2.413,58.73,57.96,4.603,691.3749,2.703,0.08749151,0.097081,0.7082599 "2017-09-25 12:10:00",14735,"PLVU",14.66,50.17,49.47,50.35,48.71,52.72,56.87,51.78,0.651,33.56,34.7,32.04,2.721,2.559,113.5,67.9,5.699,716.0883,2.704,0.08749151,0.097081,0.7082599 "2017-09-25 12:15:00",14736,"PLVU",14.65,49.8,50.05,50.71,49.56,58.59,58.92,51.1,0.714,34.32,36.04,32.75,2.779,2.77,90.1,32.43,5.699,767.9633,2.703,0.09967709,0.1108925,0.7097338 "2017-09-25 12:20:00",14737,"PLVU",14.65,49.07,49.05,49.92,48.23,56.5,59.53,54.71,0.67,34.41,36.05,33.01,3.025,2.929,27.86,21.13,7.014,741.1135,2.702,0.09967709,0.1108925,0.7097338 "2017-09-25 12:25:00",14738,"PLVU",14.29,47.01,47.85,49.2,46.95,59.19,59.73,54.61,0.649,33.45,34.64,32.66,3.454,3.235,3.532,13.91,7.234,665.9083,2.702,0.09967709,0.1108925,0.7097338 "2017-09-25 12:30:00",14739,"PLVU",14.26,46.83,46.75,47.07,46.53,60.07,61.62,58.12,0.655,33.49,34.27,32.73,3.28,3.405,350.1,13.47,4.603,461.197,2.7,0.0528085,0.06141373,0.7089229 "2017-09-25 12:35:00",14740,"PLVU",14.26,47.38,47.05,47.44,46.77,58.79,61.15,57.41,0.654,33.53,34.41,32.64,2.596,2.975,7.43,28.66,2.85,309.0435,2.697,0.0528085,0.06141373,0.7089229 "2017-09-25 12:40:00",14741,"PLVU",14.76,48.59,47.69,48.65,47.19,55.08,60.75,55.08,0.641,33.58,34.63,32.68,1.892,2.243,310.8,28.1,3.069,220.942,2.697,0.0528085,0.06141373,0.7089229 "2017-09-25 12:45:00",14742,"PLVU",14.72,50.83,49.93,50.83,48.59,57.04,57.17,51.85,0.722,34.11,36.19,33.09,1.35,1.538,308.9,70.14,5.48,429.1368,2.695,0.07105617,0.07957226,0.7045004 "2017-09-25 12:50:00",14743,"PLVU",14.71,51.56,51.81,52.35,50.77,54.68,58.39,49.32,0.711,35.08,37.05,33.28,1.765,1.541,46.14,48.51,5.918,648.3358,2.695,0.07105617,0.07957226,0.7045004 "2017-09-25 12:55:00",14744,"PLVU",14.7,51.02,51.54,52.23,51.02,47.46,54.74,47.4,0.605,34.2,36,31.72,2.562,2.188,125.1,18.18,6.795,831.7012,2.697,0.07105617,0.07957226,0.7045004 "2017-09-25 13:00:00",14745,"PLVU",14.69,51.02,51.18,51.56,50.77,47.83,54.37,46.59,0.61,32.61,35.39,31.41,2.929,2.815,109.7,69.5,6.138,837.1998,2.696,0.1096637,0.1213408,0.696226 "2017-09-25 13:05:00",14746,"PLVU",14.68,52.05,51.93,52.35,50.96,53.36,53.36,47.23,0.706,33.7,35.64,31.91,2.985,2.832,116.6,27.95,7.453,815.4127,2.697,0.1096637,0.1213408,0.696226 "2017-09-25 13:10:00",14747,"PLVU",14.67,51.38,52.04,52.47,51.38,48.34,54.48,47.06,0.624,34.17,36.27,32.04,3.332,3.192,101.2,16.96,8.77,792.1008,2.698,0.1096637,0.1213408,0.696226 "2017-09-25 13:15:00",14748,"PLVU",14.66,52.05,51.51,52.72,50.83,49.92,54.88,47.6,0.661,33.94,36.73,31.9,4.005,3.487,86,33.26,11.18,777.3716,2.697,0.1028508,0.1159895,0.6847799 "2017-09-25 13:20:00",14749,"PLVU",14.66,51.14,51.59,52.11,51.14,48.54,52.28,48.51,0.621,33.77,34.84,32.41,4.675,4.485,114.7,16.66,7.672,779.5595,2.697,0.1028508,0.1159895,0.6847799 "2017-09-25 13:25:00",14750,"PLVU",14.66,51.81,51.62,52.11,51.08,48.78,52.15,48.31,0.64,33.8,34.71,32.32,3.986,4.228,82.4,49.77,7.891,779.7801,2.697,0.1028508,0.1159895,0.6847799 "2017-09-25 13:30:00",14751,"PLVU",14.65,51.99,51.59,52.17,50.83,51.1,56.09,48.27,0.675,34.05,36.41,32.36,3.989,4.122,89.5,33.14,7.453,778.8798,2.696,0.1018597,0.1167336,0.6699389 "2017-09-25 13:35:00",14752,"PLVU",14.65,53.26,52.48,53.26,51.81,48.91,52.96,47.16,0.677,34.67,36.03,33.45,3.788,3.982,95.6,34.17,8.33,773.612,2.696,0.1018597,0.1167336,0.6699389 "2017-09-25 13:40:00",14753,"PLVU",14.65,53.08,53.78,54.29,52.96,45.85,54.68,43.79,0.63,34.37,37.72,31.89,4.048,4,187.3,34.26,7.453,770.962,2.696,0.1018597,0.1167336,0.6699389 "2017-09-25 13:45:00",14754,"PLVU",14.65,52.17,53.1,53.87,52.11,50.16,52.79,45.1,0.667,34.22,36.82,32.2,4.123,3.933,128.1,44.73,9.64,769.2509,2.696,0.1033627,0.118339,0.6511223 "2017-09-25 13:50:00",14755,"PLVU",14.65,51.62,51.96,52.53,51.44,46.38,57.04,46.38,0.604,34.07,37.61,31.74,4.633,4.327,157.9,24.94,10.52,766.4897,2.695,0.1033627,0.118339,0.6511223 "2017-09-25 13:55:00",14756,"PLVU",14.65,53.08,52.24,53.14,51.56,47.16,49.86,44.6,0.648,32.46,34.43,31.49,4.08,4.343,208.5,44.9,5.48,767.8581,2.694,0.1033627,0.118339,0.6511223 "2017-09-25 14:00:00",14757,"PLVU",14.66,53.32,53.45,53.99,52.72,48.34,54.21,45.54,0.671,35.01,37.56,32.66,4.16,4.237,179.4,38.44,8.99,770.1247,2.694,0.1029579,0.1184067,0.6301361 "2017-09-25 14:05:00",14758,"PLVU",14.66,53.63,53.43,53.87,53.02,46.59,55.25,42.95,0.654,34.43,37.59,31.53,3.425,3.828,125.5,26.78,8.77,771.2551,2.694,0.1029579,0.1184067,0.6301361 "2017-09-25 14:10:00",14759,"PLVU",14.66,52.96,53.77,54.17,52.84,49.01,52.49,45.31,0.671,34.66,36.74,32.88,4.398,3.705,154.3,18.61,10.74,766.069,2.694,0.1029579,0.1184067,0.6301361 "2017-09-25 14:15:00",14760,"PLVU",14.65,53.32,53.16,53.56,52.78,44.5,55.08,44.5,0.617,34.85,37.75,32.17,4.995,4.732,172.4,23.58,12.71,760.0218,2.694,0.102488,0.1176895,0.6047263 "2017-09-25 14:20:00",14761,"PLVU",14.65,53.32,53.3,53.56,53.02,45.71,52.65,43.72,0.634,34.46,36.48,31.83,5.869,5.379,177.8,16.32,9.21,755.4177,2.693,0.102488,0.1176895,0.6047263 "2017-09-25 14:25:00",14762,"PLVU",14.65,54.54,53.76,54.66,53.2,46.96,54.61,43.15,0.681,34.12,38.45,31.63,5.708,5.889,175.2,16.02,8.77,750.9332,2.691,0.102488,0.1176895,0.6047263 "2017-09-25 14:30:00",14763,"PLVU",14.65,53.44,53.83,54.54,53.2,47.23,51.27,44.09,0.658,34.25,36.26,32.75,5.231,5.503,191.9,24.75,9.86,741.6904,2.692,0.1001155,0.1179809,0.5773883 "2017-09-25 14:35:00",14764,"PLVU",14.65,53.63,53.65,53.93,53.32,44.63,49.89,42.58,0.626,32.68,35.68,31.42,4.509,4.772,193.8,21.72,9.21,733.0441,2.692,0.1001155,0.1179809,0.5773883 "2017-09-25 14:40:00",14765,"PLVU",14.65,53.44,53.99,54.29,53.44,46.05,50.63,42.41,0.642,33.86,36.08,31.4,4.82,4.814,188.7,24.38,9.21,722.8903,2.691,0.1001155,0.1179809,0.5773883 "2017-09-25 14:45:00",14766,"PLVU",14.64,54.17,53.8,54.17,53.32,42.54,53.46,41.8,0.609,33.68,37.23,31.05,4.744,4.869,189.9,23.93,10.3,716.6929,2.691,0.09763297,0.1144589,0.5475681 "2017-09-25 14:50:00",14767,"PLVU",14.64,53.93,54.26,54.84,53.63,52.18,52.18,41.4,0.74,33.07,36.82,31,5.175,4.96,168.5,17.99,8.77,710.4345,2.69,0.09763297,0.1144589,0.5475681 "2017-09-25 14:55:00",14768,"PLVU",14.64,53.99,53.78,54.05,53.44,39.17,52.18,38.6,0.557,32.48,36.82,29.3,4.81,5.046,177.8,36.83,8.99,703.2153,2.69,0.09763297,0.1144589,0.5475681 "2017-09-25 15:00:00",14769,"PLVU",14.64,55.14,54.39,55.32,53.81,40.79,44.16,37.01,0.605,30.48,33.79,28.33,3.896,4.194,230,60.72,4.384,694.5411,2.69,0.09536321,0.1125476,0.5153582 "2017-09-25 15:05:00",14770,"PLVU",14.63,53.32,54.12,55.26,53.2,43.52,47.23,39.98,0.604,32.37,35.47,30.55,4.033,4.01,128.1,17.14,10.96,684.3784,2.69,0.09536321,0.1125476,0.5153582 "2017-09-25 15:10:00",14771,"PLVU",14.63,54.23,53.74,54.29,53.02,39.41,51.31,39.37,0.565,31.75,35.94,29.9,3.393,3.689,197.7,42.86,5.918,674.5549,2.69,0.09536321,0.1125476,0.5153582 "2017-09-25 15:15:00",14772,"PLVU",14.63,55.14,54.44,55.14,54.11,40.32,42.14,38.26,0.598,30.48,32.01,29.31,3.225,3.409,192.1,74.99,5.699,666.3207,2.69,0.09097205,0.1059321,0.4798501 "2017-09-25 15:20:00",14773,"PLVU",14.62,55.14,55.8,56.6,54.96,40.05,45.98,37.32,0.594,32.57,35.79,29.56,2.352,2.667,125.3,34.41,7.891,656.8552,2.69,0.09097205,0.1059321,0.4798501 "2017-09-25 15:25:00",14774,"PLVU",14.61,54.96,54.89,55.26,54.35,38.36,40.72,36.68,0.565,30.27,31.67,28.85,2.281,2.259,39.66,35.79,4.822,646.7511,2.691,0.09097205,0.1059321,0.4798501 "2017-09-25 15:30:00",14775,"PLVU",14.61,55.81,55.39,55.87,54.9,46.99,48.61,38.43,0.714,34.03,36.56,30.07,3.26,2.595,128,45.36,8.55,637.1147,2.69,0.08752392,0.09984212,0.4410742 "2017-09-25 15:35:00",14776,"PLVU",14.6,55.39,55.21,55.99,54.47,45.61,51.64,40.32,0.682,34.18,38.35,31.03,4.176,3.862,181,19.49,10.08,628.339,2.691,0.08752392,0.09984212,0.4410742 "2017-09-25 15:40:00",14777,"PLVU",14.6,54.72,54.79,55.57,54.17,37.86,49.22,37.15,0.553,32.16,36.79,29.12,4.773,4.585,154,18.19,8.11,617.4424,2.691,0.08752392,0.09984212,0.4410742 "2017-09-25 15:45:00",14778,"PLVU",14.6,54.96,55.4,55.99,54.66,39.27,45.84,38.16,0.578,32.6,35.33,29.79,4.677,4.751,171.7,23.81,8.11,604.3038,2.69,0.08365446,0.09961128,0.4003389 "2017-09-25 15:50:00",14779,"PLVU",14.59,54.96,54.91,55.38,54.53,42.51,48.2,37.75,0.626,31.56,36.04,29.58,4.015,4.357,211.4,30.06,6.138,591.7946,2.689,0.08365446,0.09961128,0.4003389 "2017-09-25 15:55:00",14780,"PLVU",14.59,55.69,55.37,55.75,54.9,38.6,42.91,35.73,0.584,30.74,32.91,28.82,3.596,3.657,176.1,20.66,4.822,581.2928,2.689,0.08365446,0.09961128,0.4003389 "2017-09-25 16:00:00",14781,"PLVU",14.59,55.81,55.5,55.81,55.14,42.2,44.36,37.01,0.641,31.23,34.18,29.74,3.202,3.477,216.4,26.77,5.699,571.0629,2.689,0.0793696,0.0944558,0.3593532 "2017-09-25 16:05:00",14782,"PLVU",14.59,55.39,55.52,55.93,55.02,39.37,43.22,36.14,0.589,30.48,33.91,29.05,2.817,2.997,245,26.26,5.261,562.9538,2.689,0.0793696,0.0944558,0.3593532 "2017-09-25 16:10:00",14783,"PLVU",14.59,56.3,55.94,56.36,55.39,36.54,41.77,35.02,0.565,30.53,32.87,28.9,2.532,2.762,206.6,32.94,4.822,553.4195,2.689,0.0793696,0.0944558,0.3593532 "2017-09-25 16:15:00",14784,"PLVU",14.59,55.38,56.54,57.39,55.32,36.24,39.95,35.06,0.542,30.75,32.06,28.96,2.368,2.34,128.7,39.93,5.042,541.3998,2.688,0.07380434,0.08624198,0.3159353 "2017-09-25 16:20:00",14785,"PLVU",14.58,55.75,55.32,55.87,54.9,36.34,40.82,36,0.551,29.95,31.75,28.68,2.273,2.363,163.7,30.51,4.603,525.0229,2.688,0.07380434,0.08624198,0.3159353 "2017-09-25 16:25:00",14786,"PLVU",14.58,55.81,56.04,56.54,55.63,35.93,38.13,33.95,0.546,29.49,31.17,27.9,2.322,2.116,274,31.8,4.603,510.4818,2.689,0.07380434,0.08624198,0.3159353 "2017-09-25 16:30:00",14787,"PLVU",14.58,55.75,55.32,55.87,54.96,39.1,39.84,35.93,0.593,30.06,31.61,29.07,1.991,2.326,294.5,69.59,3.946,497.2048,2.689,0.06540512,0.07620382,0.2713075 "2017-09-25 16:35:00",14788,"PLVU",14.58,55.69,55.79,56.05,55.44,39.17,42.4,37.05,0.592,31.62,33.48,29.81,2.093,1.986,136.8,33.88,5.042,479.7541,2.688,0.06540512,0.07620382,0.2713075 "2017-09-25 16:40:00",14789,"PLVU",14.57,55.01,55.46,55.93,54.95,40.99,42.88,38.09,0.605,31.5,33.32,30.34,2.542,2.32,73.64,18.88,6.795,467.1096,2.689,0.06540512,0.07620382,0.2713075 "2017-09-25 16:45:00",14790,"PLVU",14.57,55.38,55.17,55.5,54.89,43.58,43.75,39.34,0.652,32.24,33.62,30.87,3.076,2.767,104.2,30.09,5.261,451.3585,2.689,0.05943468,0.06972285,0.2247381 "2017-09-25 16:50:00",14791,"PLVU",14.57,55.25,55.1,55.44,54.71,38.63,45.94,38.63,0.575,32.55,34.77,30.51,3.346,3.204,105.8,31.37,5.261,441.2367,2.688,0.05943468,0.06972285,0.2247381 "2017-09-25 16:55:00",14792,"PLVU",14.56,54.89,54.88,55.25,54.71,44.76,44.76,37.89,0.658,31.77,33.95,29.86,3.439,3.409,78.06,36.57,6.138,424.9768,2.687,0.05943468,0.06972285,0.2247381 "2017-09-25 17:00:00",14793,"PLVU",14.56,55.01,54.98,55.13,54.83,37.85,45.98,37.68,0.558,31.06,34.62,29.68,3.431,3.465,133.6,28.59,5.261,408.603,2.686,0.05425964,0.06643362,0.1787961 "2017-09-25 17:05:00",14794,"PLVU",14.56,55.61,55.76,56.22,55.01,37.75,43.01,36.87,0.569,31.6,33.83,29.52,3.073,3.204,143.9,43.31,7.014,389.8098,2.686,0.05425964,0.06643362,0.1787961 "2017-09-25 17:10:00",14795,"PLVU",14.56,54.95,55.36,55.74,54.89,40.58,41.93,37.18,0.597,30.77,32.9,29.55,2.786,2.938,113.7,24.47,5.042,371.5522,2.685,0.05425964,0.06643362,0.1787961 "2017-09-25 17:15:00",14796,"PLVU",14.56,54.88,54.89,55.07,54.64,43.68,43.68,37.51,0.642,31.21,33.23,29.42,3.058,2.843,113.4,25.44,7.014,355.7801,2.687,0.04614463,0.05722099,0.1335007 "2017-09-25 17:20:00",14797,"PLVU",14.56,54.82,55.04,55.19,54.76,40.58,47.12,38.22,0.595,32.63,35.29,29.98,3.375,3.201,125.6,21.05,6.576,341.2699,2.685,0.04614463,0.05722099,0.1335007 "2017-09-25 17:25:00",14798,"PLVU",14.56,54.88,54.57,54.94,54.22,39.47,41.93,37.38,0.58,30.09,32.04,28.8,3.218,3.396,156.2,21.3,4.822,325.8433,2.685,0.04614463,0.05722099,0.1335007 "2017-09-25 17:30:00",14799,"PLVU",14.56,54.4,54.97,55.25,54.4,43.31,43.41,37.18,0.625,31.64,33.18,29.35,2.978,3.091,136.5,9.32,6.138,310.1801,2.685,0.03957804,0.05056381,0.08964564 "2017-09-25 17:35:00",14800,"PLVU",14.56,54.4,54.27,54.58,54.03,38.83,43.82,36.6,0.56,30.73,32.97,28.16,2.838,3.01,143.2,17.06,4.603,294.6353,2.684,0.03957804,0.05056381,0.08964564 "2017-09-25 17:40:00",14801,"PLVU",14.57,55.85,54.94,55.98,54.28,37.34,43.28,36.7,0.568,30.65,32.77,28.6,2.297,2.579,135.3,14.08,2.63,279.4521,2.683,0.03957804,0.05056381,0.08964564 "2017-09-25 17:45:00",14802,"PLVU",14.57,55.73,56.26,56.58,55.61,37.51,42.13,35.86,0.568,30.83,33.42,29.44,1.685,1.981,112.3,45.86,3.507,262.0743,2.683,0.03086107,0.03984497,0.04988137 "2017-09-25 17:50:00",14803,"PLVU",14.57,55.01,55.28,55.79,54.94,41.05,42.23,36,0.606,31.22,32.71,28.99,1.384,1.464,134.8,18.82,3.726,247.0324,2.684,0.03086107,0.03984497,0.04988137 "2017-09-25 17:55:00",14804,"PLVU",14.57,54.7,54.84,55.07,54.64,37.78,40.95,36.94,0.551,30.29,31.73,28.98,1.904,1.602,94.7,17.46,3.507,232.1761,2.684,0.03086107,0.03984497,0.04988137 "2017-09-25 18:00:00",14805,"PLVU",13.96,53.31,54.06,54.7,53.25,39.91,41.86,36.57,0.553,29.71,31.95,28.09,2.082,2.046,87.5,9.61,2.63,194.1351,2.684,0.01409616,0.01983439,0.02201339 "2017-09-25 18:05:00",14806,"PLVU",13.88,52.4,52.76,53.31,52.28,39.3,43.34,39.03,0.527,29.77,30.99,28.36,1.952,2.047,102.2,11.43,2.192,129.2584,2.683,0.01409616,0.01983439,0.02201339 "2017-09-25 18:10:00",14807,"PLVU",13.8,51.73,52.14,52.46,51.61,42.8,49.34,39.1,0.56,30.91,33.77,28.14,1.437,1.694,97.2,39.44,1.534,68.36659,2.682,0.01409616,0.01983439,0.02201339 "2017-09-25 18:15:00",14808,"PLVU",13.73,51.49,51.6,51.79,51.37,45.27,52.11,40.04,0.587,30.49,34.8,28.14,0.854,1.177,43.12,13.46,0.658,37.50151,2.681,-0.0003159523,0.0002988894,2.5E-007 "2017-09-25 18:20:00",14809,"PLVU",13.66,50.88,51.26,51.61,50.88,47.19,50.83,44.89,0.598,32.12,33.9,30.76,0.548,0.634,39.22,4.84,1.754,33.59137,2.68,-0.0003159523,0.0002988894,2.5E-007 "2017-09-25 18:25:00",14810,"PLVU",13.59,50.22,50.54,51,50.16,53.05,53.76,45.97,0.656,32.63,34.18,30.74,0.826,0.671,55.84,7.094,2.192,29.65911,2.678,-0.0003159523,0.0002988894,2.5E-007 "2017-09-25 18:30:00",14811,"PLVU",13.52,50.22,50.08,50.22,49.92,47.09,52.68,46.55,0.583,31.6,33.59,30.42,1.38,1.101,71.79,6.801,2.192,25.68031,2.677,-0.004037502,-0.005588045,2.5E-007 "2017-09-25 18:35:00",14812,"PLVU",13.45,49.07,49.6,50.35,49.01,51.37,57.61,46.62,0.609,33.12,35.59,30.53,1.915,1.691,113.3,10.5,2.63,24.17337,2.675,-0.004037502,-0.005588045,2.5E-007 "2017-09-25 18:40:00",14813,"PLVU",13.39,48.77,49.06,49.32,48.77,57.04,60.61,49.92,0.669,32.99,36.18,31.23,1.987,1.967,132.7,7.92,2.411,24.15936,2.673,-0.004037502,-0.005588045,2.5E-007 "2017-09-25 18:45:00",14814,"PLVU",13.34,49.07,48.83,49.14,48.47,45.61,57.1,45.61,0.541,30.61,34.38,28.79,1.86,1.932,146.4,0.608,1.973,25.10058,2.673,-0.0008590073,-0.0005352549,2.5E-007 "2017-09-25 18:50:00",14815,"PLVU",13.27,48.95,49.07,49.2,48.89,54.14,54.14,44.46,0.639,29.67,33.11,28.34,1.489,1.679,148.7,2.349,1.315,24.38283,2.672,-0.0008590073,-0.0005352549,2.5E-007 "2017-09-25 18:55:00",14816,"PLVU",13.21,47.19,48.21,49.07,47.19,62.4,62.5,54.3,0.689,34.93,35.7,33.31,1.168,1.319,171.2,7.792,1.315,21.06549,2.671,-0.0008590073,-0.0005352549,2.5E-007 "2017-09-25 19:00:00",14817,"PLVU",13.15,45.86,46.4,47.25,45.74,61.28,62.87,58.72,0.644,33.61,35.03,32.24,1.05,1.092,171.7,3.452,1.315,16.62241,2.67,-0.00305233,-0.003829237,2.5E-007 "2017-09-25 19:05:00",14818,"PLVU",13.1,45.43,45.45,45.92,45.19,54.98,64.62,54.81,0.568,32.6,34.43,29.94,0.797,0.96,164.4,2.072,1.096,12.78516,2.67,-0.00305233,-0.003829237,2.5E-007 "2017-09-25 19:10:00",14819,"PLVU",13.05,46.89,45.98,46.89,45.31,50.97,54.98,50.16,0.557,29.73,30.31,28.81,0.606,0.656,138.4,26.62,1.534,10.40674,2.669,-0.00305233,-0.003829237,2.5E-007 "2017-09-25 19:15:00",14820,"PLVU",13.02,48.47,47.78,48.47,46.65,48.2,50.9,46.79,0.559,29.04,29.8,28.56,0.728,0.653,83.6,4.046,1.754,7.90778,2.669,-0.005281839,-0.007487469,2.5E-007 "2017-09-25 19:20:00",14821,"PLVU",13,48.71,48.6,48.83,48.35,46.25,48.51,45.31,0.541,29.07,29.95,28.45,1.08,0.885,76.56,1.43,1.754,5.635093,2.669,-0.005281839,-0.007487469,2.5E-007 "2017-09-25 19:25:00",14822,"PLVU",12.98,47.38,48.34,48.83,47.38,64.39,64.39,46.32,0.716,32.22,36.16,29.02,1.116,1.181,69.93,3.731,1.315,3.271309,2.668,-0.005281839,-0.007487469,2.5E-007 "2017-09-25 19:30:00",14823,"PLVU",12.97,44.16,45.2,47.38,44.1,68.7,69.04,64.35,0.676,34.97,35.97,34.26,0.637,0.888,64.67,4.777,0,1.836231,2.667,-0.005022249,-0.006904703,2.5E-007 "2017-09-25 19:35:00",14824,"PLVU",12.96,45.8,44.83,45.86,44.04,59.46,68.73,56.23,0.623,31.98,34.6,30.19,0.494,0.507,39.6,6.428,1.754,0.9138293,2.666,-0.005022249,-0.006904703,2.5E-007 "2017-09-25 19:40:00",14825,"PLVU",12.95,46.65,46.22,46.65,45.68,50.53,59.4,50.53,0.547,30.84,32.41,29.16,0.898,0.663,31.05,3.87,1.973,0.3753683,2.667,-0.005022249,-0.006904703,2.5E-007 "2017-09-25 19:45:00",14826,"PLVU",12.95,46.78,46.78,46.96,46.65,50.23,54.88,50.09,0.546,30.13,31.48,29.08,1.281,1.098,29.69,4.119,1.534,0.1213675,2.666,-0.005749362,-0.008188829,2.5E-007 "2017-09-25 19:50:00",14827,"PLVU",12.95,47.33,47.1,47.39,46.71,47.74,50.2,47.74,0.53,28.87,29.33,28.45,1.394,1.378,32.46,1.52,1.534,0.02605675,2.665,-0.005749362,-0.008188829,2.5E-007 "2017-09-25 19:55:00",14828,"PLVU",12.94,47.39,47.37,47.51,47.2,50.64,51.32,47.03,0.564,28.77,30.34,28.17,1.16,1.279,31.02,1.268,1.315,9.373532E-006,2.666,-0.005749362,-0.008188829,2.5E-007 "2017-09-25 20:00:00",14829,"PLVU",12.94,44.48,46.31,47.39,44.48,63.28,63.28,50.64,0.631,32.89,34.27,29.9,0.852,1.021,12.22,9.52,0.658,0,2.667,-0.004245104,-0.005566356,2.5E-007 "2017-09-25 20:05:00",14830,"PLVU",12.93,40.65,42.51,44.48,40.59,71.48,71.54,63.39,0.615,32.89,33.48,32.12,0.405,0.631,3.606,0.126,0,0,2.667,-0.004245104,-0.005566356,2.5E-007 "2017-09-25 20:10:00",14831,"PLVU",12.93,39.38,39.58,40.65,39.14,70.8,73.4,70.8,0.58,31.5,32.21,30.58,0.075,0.231,3.403,0.04,0,0,2.665,-0.004245104,-0.005566356,2.5E-007 "2017-09-25 20:15:00",14832,"PLVU",12.93,40.36,39.99,40.42,39.32,65.72,70.7,65.72,0.559,30.09,30.67,29.75,0,0.014,3.349,0.046,0,0,2.665,-0.006671595,-0.01019359,2.5E-007 "2017-09-25 20:20:00",14833,"PLVU",12.93,40.73,40.5,40.79,40.3,64.1,65.72,64.07,0.553,29.59,29.88,29.37,0,0,0,0,0,0,2.665,-0.006671595,-0.01019359,2.5E-007 "2017-09-25 20:25:00",14834,"PLVU",12.92,41.27,41.1,41.4,40.73,62.72,64.07,62.69,0.553,29.62,29.73,29.47,0.008,0,3.687,0.004,0.877,0,2.664,-0.006671595,-0.01019359,2.5E-007 "2017-09-25 20:30:00",14835,"PLVU",12.92,43.88,42.61,43.95,41.27,59.15,62.99,59.08,0.576,30.32,31.52,29.5,0.554,0.268,22.87,7.679,2.411,0,2.664,-0.007483522,-0.01179899,2.5E-007 "2017-09-25 20:35:00",14836,"PLVU",12.91,45.52,44.9,45.58,43.88,51.9,59.15,51.9,0.538,29.66,30.66,28.88,1.058,0.823,18.22,6.147,1.973,0,2.664,-0.007483522,-0.01179899,2.5E-007 "2017-09-25 20:40:00",14837,"PLVU",12.91,46.07,45.92,46.19,45.46,54.02,56.35,50.82,0.572,29.46,31.52,28.7,1.488,1.278,19.07,4.735,1.754,0,2.664,-0.007483522,-0.01179899,2.5E-007 "2017-09-25 20:45:00",14838,"PLVU",12.91,45.83,46.13,46.37,45.71,58.64,60.63,50.99,0.615,31.09,33.15,29.01,1.257,1.398,30.39,1.896,1.534,0,2.664,-0.004418065,-0.005875722,2.5E-007 "2017-09-25 20:50:00",14839,"PLVU",12.91,45.22,45.49,45.83,45.16,56.01,58.4,55.57,0.574,30.95,32.08,30.25,1.043,1.129,37.82,6.047,1.315,0,2.665,-0.004418065,-0.005875722,2.5E-007 "2017-09-25 20:55:00",14840,"PLVU",12.91,44.43,44.9,45.34,44.43,62.99,62.99,55.94,0.627,31.49,32.72,30.4,0.675,0.883,29.88,0.335,1.096,0,2.666,-0.004418065,-0.005875722,2.5E-007 "2017-09-25 21:00:00",14841,"PLVU",12.9,42.31,43.39,44.55,42.25,62.92,64.61,62.72,0.577,31.94,32.81,30.51,0.36,0.505,29.83,0.074,0,0,2.666,-0.005428131,-0.007648564,2.5E-007 "2017-09-25 21:05:00",14842,"PLVU",12.89,41.09,41.4,42.31,40.91,64.21,64.41,62.92,0.562,30.16,30.81,29.79,0.07,0.219,29.83,0.079,0,0,2.667,-0.005428131,-0.007648564,2.5E-007 "2017-09-25 21:10:00",14843,"PLVU",12.89,38.48,39.43,41.09,38.18,70.01,71.86,64.17,0.553,30.21,30.6,29.56,0.012,0.01,18.49,21.41,0.877,0,2.667,-0.005428131,-0.007648564,2.5E-007 "2017-09-25 21:15:00",14844,"PLVU",12.89,39.64,39.67,40.18,38.48,68.89,69.94,65.79,0.57,29.66,30.28,29.33,0.118,0.094,291.5,3.505,0.877,0,2.668,-0.007205215,-0.01132456,2.5E-007 "2017-09-25 21:20:00",14845,"PLVU",12.89,36.12,37.74,39.58,35.99,77.49,77.49,68.93,0.558,29.9,30.28,29.53,0.419,0.232,199.5,22.11,1.754,0,2.666,-0.007205215,-0.01132456,2.5E-007 "2017-09-25 21:25:00",14846,"PLVU",12.88,37.15,36.27,37.21,35.81,74.73,78.37,74.73,0.56,29.83,29.98,29.67,0.498,0.496,173.5,2.233,1.096,0,2.666,-0.007205215,-0.01132456,2.5E-007 "2017-09-25 21:30:00",14847,"PLVU",12.88,37.39,37.6,38,37.09,73.99,74.69,71.9,0.56,29.79,29.98,29.57,0.393,0.417,172.1,0.097,0,0,2.667,-0.006048542,-0.009111941,2.5E-007 "2017-09-25 21:35:00",14848,"PLVU",12.88,39.52,38.44,39.52,37.39,68.59,73.95,68.56,0.565,29.96,30.11,29.82,0.227,0.312,10.76,78.45,1.096,0,2.666,-0.006048542,-0.009111941,2.5E-007 "2017-09-25 21:40:00",14849,"PLVU",12.89,37.7,38.54,39.89,36.61,74.4,76.35,68.26,0.57,30.15,30.74,29.55,0.862,0.415,112.7,70.25,4.384,0,2.667,-0.006048542,-0.009111941,2.5E-007 "2017-09-25 21:45:00",14850,"PLVU",12.88,36.85,37.57,38.19,36.85,75.95,76.02,72.58,0.563,29.95,30.38,29.65,1.528,1.248,168.7,3.311,3.069,0,2.667,-0.005495171,-0.007960758,2.5E-007 "2017-09-25 21:50:00",14851,"PLVU",12.88,35.77,36.45,36.98,35.52,79.06,79.09,75.25,0.561,29.8,30.21,29.44,1.571,1.607,202.9,28.23,1.315,0,2.667,-0.005495171,-0.007960758,2.5E-007 "2017-09-25 21:55:00",14852,"PLVU",12.87,38.32,36.44,38.32,35.4,72.45,79.6,72.45,0.569,30.02,30.39,29.59,0.843,1.305,234.9,0.107,0,0,2.667,-0.005495171,-0.007960758,2.5E-007 "2017-09-25 22:00:00",14853,"PLVU",12.87,39.9,39.77,40.57,38.38,68.57,72.45,66.99,0.573,30.36,30.52,30.19,0.178,0.458,235.1,0.102,0,0,2.667,-0.004508305,-0.006154088,2.5E-007 "2017-09-25 22:05:00",14854,"PLVU",12.87,35.53,37.95,39.84,35.53,77.92,77.92,68.57,0.548,30.16,30.58,29.31,0.316,0.149,209.3,31.77,2.411,0,2.667,-0.004508305,-0.006154088,2.5E-007 "2017-09-25 22:10:00",14855,"PLVU",12.87,34.32,34.53,35.47,34.01,82.7,82.7,77.99,0.554,29.38,29.82,29.07,0.903,0.6,207.6,22.57,1.973,0,2.667,-0.004508305,-0.006154088,2.5E-007 "2017-09-25 22:15:00",14856,"PLVU",12.87,34.56,34.89,35.65,34.08,80.1,82.7,78.26,0.542,29.47,29.94,28.94,1.901,1.379,252.5,5.957,4.165,0,2.668,-0.005227292,-0.007529567,2.5E-007 "2017-09-25 22:20:00",14857,"PLVU",12.87,33.47,33.56,34.56,33.1,87.6,87.6,80.1,0.568,29.42,30.24,28.93,2.417,2.244,244.8,3.616,3.288,0,2.668,-0.005227292,-0.007529567,2.5E-007 "2017-09-25 22:25:00",14858,"PLVU",12.85,35.78,34.75,35.9,33.47,83.4,87.8,83.4,0.592,31.08,31.59,30.19,2.564,2.518,254.3,3.986,2.85,0,2.668,-0.005227292,-0.007529567,2.5E-007 "2017-09-25 22:30:00",14859,"PLVU",12.86,35.41,35.66,35.96,35.35,83.4,83.7,82.2,0.584,30.96,31.36,30.71,2.396,2.468,249.9,6.519,3.507,0,2.668,-0.00310791,-0.003806776,2.5E-007 "2017-09-25 22:35:00",14860,"PLVU",12.85,34.56,34.67,35.41,34.26,87.1,87.1,83.2,0.589,30.62,31.12,30.28,2.441,2.416,231.5,10.53,3.726,0,2.67,-0.00310791,-0.003806776,2.5E-007 "2017-09-25 22:40:00",14861,"PLVU",12.85,34.44,34.64,34.87,34.44,88.9,88.9,87.1,0.599,31.47,31.71,31,2.577,2.535,228.9,4.096,3.288,0,2.669,-0.00310791,-0.003806776,2.5E-007 "2017-09-25 22:45:00",14862,"PLVU",12.85,35.29,34.63,35.29,34.32,90.4,91.2,88.9,0.63,32.02,32.88,31.46,2.498,2.522,250.1,8.02,3.069,0,2.67,-0.003252254,-0.004003516,2.5E-007 "2017-09-25 22:50:00",14863,"PLVU",12.85,35.66,35.53,35.78,35.17,90.4,90.6,90.1,0.639,32.99,33.28,32.64,2.043,2.316,247.9,19.52,2.85,0,2.67,-0.003252254,-0.004003516,2.5E-007 "2017-09-25 22:55:00",14864,"PLVU",12.84,36.38,36.25,36.51,35.66,88.4,90.4,87.7,0.643,33.25,33.57,32.97,1.645,1.832,258.7,9.87,2.411,0,2.671,-0.003252254,-0.004003516,2.5E-007 "2017-09-25 23:00:00",14865,"PLVU",12.84,36.02,36.26,36.57,35.96,87.8,88.4,87.6,0.63,33,33.34,32.66,1.277,1.513,239.9,9.46,2.411,0,2.672,-0.003993791,-0.005176144,2.5E-007 "2017-09-25 23:05:00",14866,"PLVU",12.84,35.59,35.93,36.26,35.47,87.9,88.1,87.2,0.62,32.63,33.01,32.18,1.778,1.431,252,6.886,3.946,0,2.674,-0.003993791,-0.005176144,2.5E-007 "2017-09-25 23:10:00",14867,"PLVU",12.84,34.14,34.71,35.53,33.83,90.1,90.1,87.5,0.6,31.57,32.33,30.78,2.459,2.096,269.6,16.58,4.165,0,2.673,-0.003993791,-0.005176144,2.5E-007 "2017-09-25 23:15:00",14868,"PLVU",12.84,34.44,34.3,34.44,34.08,91.3,91.3,90.2,0.615,31.94,32.18,31.51,3.148,2.814,273.2,7.752,4.603,0,2.674,-0.003692184,-0.004692794,2.5E-007 "2017-09-25 23:20:00",14869,"PLVU",12.84,35.23,34.97,35.41,34.32,89.1,91.8,89,0.619,32.52,32.83,32.06,3.71,3.475,259.2,7.87,6.138,0,2.674,-0.003692184,-0.004692794,2.5E-007 "2017-09-25 23:25:00",14870,"PLVU",12.83,35.59,35.22,35.59,34.93,87.3,89.3,87.2,0.616,32.2,32.46,31.98,4.122,3.91,257,7.289,6.357,0,2.674,-0.003692184,-0.004692794,2.5E-007 "2017-09-25 23:30:00",14871,"PLVU",12.83,36.02,35.83,36.14,35.53,85.5,87.3,85.5,0.613,32.18,32.35,31.99,4.766,4.415,263.6,7.581,7.014,0,2.675,-0.002349863,-0.002654271,2.5E-007 "2017-09-25 23:35:00",14872,"PLVU",12.83,36.08,36.32,36.63,36.02,84.8,85.5,83.7,0.61,32.07,32.33,31.82,5.254,5.046,267.1,6.217,7.891,0,2.676,-0.002349863,-0.002654271,2.5E-007 "2017-09-25 23:40:00",14873,"PLVU",12.83,36.02,36.04,36.26,35.84,84.6,85.3,84.3,0.607,31.93,32.09,31.71,5.318,5.287,262.9,7.488,6.138,0,2.676,-0.002349863,-0.002654271,2.5E-007 "2017-09-25 23:45:00",14874,"PLVU",12.83,35.9,36.14,36.32,35.84,85.1,85.2,84.2,0.608,31.93,32.08,31.75,5.138,5.28,257.5,7.434,6.357,0,2.676,-0.001248953,-0.001199791,2.5E-007 "2017-09-25 23:50:00",14875,"PLVU",12.83,35.53,35.74,35.96,35.53,86.2,86.2,85.1,0.606,31.85,31.98,31.71,4.57,4.829,257.3,7.302,5.699,0,2.677,-0.001248953,-0.001199791,2.5E-007 "2017-09-25 23:55:00",14876,"PLVU",12.83,35.9,35.79,35.96,35.53,84.9,86.3,84.8,0.606,31.86,32.07,31.68,4.359,4.471,270.9,7.544,5.261,0,2.677,-0.001248953,-0.001199791,2.5E-007 "2017-09-26 00:00:00",14877,"PLVU",12.83,36.69,36.24,36.81,35.78,82.5,85,82.5,0.608,31.9,32.08,31.7,4.468,4.373,267.9,6.161,5.918,0,2.677,-0.001641183,-0.001705153,2.5E-007 "2017-09-26 00:05:00",14878,"PLVU",12.82,36.44,36.53,36.87,36.26,84.1,84.5,82.5,0.613,32.02,32.24,31.82,4.559,4.51,262.4,5.656,5.699,0,2.678,-0.001641183,-0.001705153,2.5E-007 "2017-09-26 00:10:00",14879,"PLVU",12.82,36.26,36.36,36.57,36.2,85.5,85.5,84.1,0.619,32.26,32.42,32.06,4.485,4.541,269.8,5.064,5.042,0,2.678,-0.001641183,-0.001705153,2.5E-007 "2017-09-26 00:15:00",14880,"PLVU",12.82,35.78,35.99,36.26,35.72,87.2,87.2,85.5,0.619,32.32,32.43,32.2,3.909,4.212,263.8,7.576,3.946,0,2.679,-0.001721572,-0.001808209,2.5E-007 "2017-09-26 00:20:00",14881,"PLVU",12.82,35.41,35.52,35.78,35.29,88.4,88.5,87.1,0.619,32.27,32.4,32.13,3.374,3.634,254.5,8.26,3.726,0,2.679,-0.001721572,-0.001808209,2.5E-007 "2017-09-26 00:25:00",14882,"PLVU",12.82,36.02,35.64,36.14,35.29,86.8,88.6,86.8,0.622,32.44,32.58,32.22,3.153,3.196,263.2,5.835,4.822,0,2.679,-0.001721572,-0.001808209,2.5E-007 "2017-09-26 00:30:00",14883,"PLVU",12.82,36.14,36.12,36.2,35.96,86.8,87,86.6,0.626,32.59,32.71,32.4,3.623,3.323,261.7,4.433,6.576,0,2.68,-0.002626937,-0.003050163,2.5E-007 "2017-09-26 00:35:00",14884,"PLVU",12.82,36.32,36.24,36.38,36.08,85.8,86.9,85.8,0.623,32.54,32.73,32.37,4.66,4.105,258.5,6.403,7.891,0,2.679,-0.002626937,-0.003050163,2.5E-007 "2017-09-26 00:40:00",14885,"PLVU",12.81,35.9,36.15,36.32,35.78,86.2,86.2,85.6,0.615,32.33,32.51,32.07,5.513,5.128,264.2,6.811,7.453,0,2.68,-0.002626937,-0.003050163,2.5E-007 "2017-09-26 00:45:00",14886,"PLVU",12.81,35.96,35.89,36.02,35.72,85,86.3,85,0.608,32.07,32.26,31.82,6.013,5.823,267.5,6.381,7.453,0,2.681,-0.001511932,-0.001536846,2.5E-007 "2017-09-26 00:50:00",14887,"PLVU",12.81,35.59,36,36.26,35.59,85,85.1,83.8,0.6,31.76,32,31.52,5.702,5.961,258.1,5.872,7.234,0,2.68,-0.001511932,-0.001536846,2.5E-007 "2017-09-26 00:55:00",14888,"PLVU",12.81,35.53,35.31,35.66,34.99,85.1,86.3,85,0.599,31.48,31.64,31.3,5.191,5.418,269,7.148,6.576,0,2.681,-0.001511932,-0.001536846,2.5E-007 "2017-09-26 01:00:00",14889,"PLVU",12.81,35.96,35.81,36.2,35.41,83.1,85.1,82.8,0.595,31.44,31.61,31.16,4.842,5.03,275.4,6.047,6.576,0,2.68,-0.001120097,-0.001042246,2.5E-007 "2017-09-26 01:05:00",14890,"PLVU",12.8,36.14,35.94,36.26,35.66,82.2,83.4,82.1,0.592,31.25,31.37,31.05,4.952,4.836,274.3,6.195,7.234,0,2.68,-0.001120097,-0.001042246,2.5E-007 "2017-09-26 01:10:00",14891,"PLVU",12.8,36.38,36.23,36.51,35.96,81.3,82.3,81.1,0.592,31.18,31.32,31.04,5.373,5.182,267.3,7.473,7.453,0,2.681,-0.001120097,-0.001042246,2.5E-007 "2017-09-26 01:15:00",14892,"PLVU",12.81,35.96,36.21,36.44,35.96,83,83.1,81.3,0.594,31.33,31.51,31.11,5.581,5.482,265.5,6.732,7.672,0,2.681,-0.0009890265,-0.0008661033,2.5E-007 "2017-09-26 01:20:00",14893,"PLVU",12.81,35.59,35.77,36.08,35.53,83.7,83.8,83,0.59,31.27,31.44,31.07,5.831,5.703,262,6.313,8.55,0,2.68,-0.0009890265,-0.0008661033,2.5E-007 "2017-09-26 01:25:00",14894,"PLVU",12.81,35.17,35.32,35.66,34.99,84.7,85.2,83.7,0.588,31.11,31.28,30.91,5.618,5.756,258.5,6.968,7.014,0,2.681,-0.0009890265,-0.0008661033,2.5E-007 "2017-09-26 01:30:00",14895,"PLVU",12.8,35.53,35.36,35.66,35.05,84,85.1,83.9,0.591,31.18,31.36,30.98,5.557,5.553,261.9,8.25,7.453,0,2.681,-0.0009584377,-0.0008422611,2.5E-007 "2017-09-26 01:35:00",14896,"PLVU",12.8,35.41,35.66,35.9,35.29,83.3,84.1,82.6,0.583,31.07,31.25,30.71,5.43,5.55,267.3,7.785,8.77,0,2.68,-0.0009584377,-0.0008422611,2.5E-007 "2017-09-26 01:40:00",14897,"PLVU",12.8,35.23,35.23,35.41,35.05,83.9,84.1,83.3,0.583,30.82,30.95,30.63,5.604,5.485,264,7.373,7.672,0,2.681,-0.0009584377,-0.0008422611,2.5E-007 "2017-09-26 01:45:00",14898,"PLVU",12.8,35.17,35.19,35.35,35.05,83.7,83.9,83.6,0.581,30.76,30.92,30.61,5.711,5.657,263.5,6.884,7.891,0,2.681,-0.0009319826,-0.0008077451,2.5E-007 "2017-09-26 01:50:00",14899,"PLVU",12.8,35.11,35.11,35.35,34.93,84,84.1,83.3,0.581,30.69,30.86,30.52,5.568,5.591,270.8,7.73,7.234,0,2.681,-0.0009319826,-0.0008077451,2.5E-007 "2017-09-26 01:55:00",14900,"PLVU",12.8,35.53,35.34,35.59,35.05,83.2,84,83,0.585,30.81,30.98,30.63,5.737,5.646,270.5,7.371,8.99,0,2.68,-0.0009319826,-0.0008077451,2.5E-007 "2017-09-26 02:00:00",14901,"PLVU",12.79,35.29,35.4,35.53,35.17,83.5,83.5,83,0.582,30.82,30.94,30.63,5.66,5.714,265.8,7.38,7.453,0,2.681,-0.0008739479,-0.0007366357,2.5E-007 "2017-09-26 02:05:00",14902,"PLVU",12.79,35.47,35.4,35.59,35.17,83.1,83.7,82.7,0.583,30.82,30.94,30.65,6.025,5.814,267.5,7.914,8.77,0,2.681,-0.0008739479,-0.0007366357,2.5E-007 "2017-09-26 02:10:00",14903,"PLVU",12.79,34.81,35.15,35.53,34.56,84.6,84.6,83,0.578,30.68,30.9,30.34,6.168,6.152,264.8,6.898,8.77,0,2.681,-0.0008739479,-0.0007366357,2.5E-007 "2017-09-26 02:15:00",14904,"PLVU",12.79,34.08,34.32,34.81,33.96,85.1,85.2,84.5,0.565,30.26,30.64,29.94,6.14,6.163,259.9,6.024,7.672,0,2.681,-0.0007497054,-0.0005913333,2.5E-007 "2017-09-26 02:20:00",14905,"PLVU",12.79,34.93,34.31,34.99,33.96,83.8,85.4,83.8,0.575,30.26,30.63,29.97,5.839,5.958,265.6,8.22,8.11,0,2.681,-0.0007497054,-0.0005913333,2.5E-007 "2017-09-26 02:25:00",14906,"PLVU",12.79,34.93,35.17,35.53,34.87,83.9,83.9,82.6,0.576,30.59,30.83,30.42,5.714,5.763,262.1,8.25,8.99,0,2.681,-0.0007497054,-0.0005913333,2.5E-007 "2017-09-26 02:30:00",14907,"PLVU",12.79,34.81,34.74,35.05,34.5,84,84.7,83.8,0.574,30.5,30.71,30.34,5.981,5.805,256.2,7.105,8.33,0,2.68,-0.0008669365,-0.0007359704,2.5E-007 "2017-09-26 02:35:00",14908,"PLVU",12.78,34.68,34.68,34.87,34.44,84.1,84.4,83.8,0.572,30.37,30.54,30.2,6.202,6.098,261.9,6.791,9.43,0,2.681,-0.0008669365,-0.0007359704,2.5E-007 "2017-09-26 02:40:00",14909,"PLVU",12.78,34.68,34.58,34.81,34.38,84.5,84.8,83.9,0.575,30.38,30.57,30.25,6.172,6.189,262.6,6.441,8.33,0,2.681,-0.0008669365,-0.0007359704,2.5E-007 "2017-09-26 02:45:00",14910,"PLVU",12.78,34.93,34.79,35.05,34.44,83.4,84.5,83.2,0.573,30.42,30.56,30.21,6.141,6.161,268.2,6.956,8.77,0,2.681,-0.0007331611,-0.0005751185,2.5E-007 "2017-09-26 02:50:00",14911,"PLVU",12.78,34.68,34.84,35.05,34.56,84.1,84.1,83.3,0.572,30.39,30.53,30.22,6.109,6.174,272.1,6.176,8.33,0,2.681,-0.0007331611,-0.0005751185,2.5E-007 "2017-09-26 02:55:00",14912,"PLVU",12.78,35.05,34.85,35.11,34.62,82.4,84.1,82.4,0.569,30.31,30.53,30.09,6.228,6.137,276.3,6.04,8.77,0,2.681,-0.0007331611,-0.0005751185,2.5E-007 "2017-09-26 03:00:00",14913,"PLVU",12.78,35.05,35.19,35.41,34.99,81.5,82.5,81.1,0.563,30.1,30.31,29.91,6.462,6.408,279.6,7.177,9.86,0,2.682,-0.0005269729,-0.000317915,2.5E-007 "2017-09-26 03:05:00",14914,"PLVU",12.78,34.68,34.95,35.11,34.68,81.5,81.9,81,0.554,29.82,30.04,29.61,6.709,6.579,276.3,6.284,9.21,0,2.681,-0.0005269729,-0.000317915,2.5E-007 "2017-09-26 03:10:00",14915,"PLVU",12.78,34.14,34.5,34.93,34.08,83,83,81.4,0.552,29.64,29.85,29.45,6.732,6.738,274.1,5.651,9.21,0,2.681,-0.0005269729,-0.000317915,2.5E-007 "2017-09-26 03:15:00",14916,"PLVU",12.78,34.14,34.14,34.32,33.96,82.7,83.2,82.6,0.551,29.51,29.71,29.36,6.546,6.61,278.4,6.066,8.11,0,2.682,-0.000278271,-2.45447E-005,2.5E-007 "2017-09-26 03:20:00",14917,"PLVU",12.78,34.08,34.06,34.32,33.83,83,83.4,82.5,0.551,29.43,29.58,29.24,6.585,6.575,276.3,7.082,9.86,0,2.682,-0.000278271,-2.45447E-005,2.5E-007 "2017-09-26 03:25:00",14918,"PLVU",12.77,33.89,33.91,34.08,33.77,83,83.5,82.9,0.547,29.35,29.54,29.2,6.638,6.601,274.6,6.557,9.43,0,2.681,-0.000278271,-2.45447E-005,2.5E-007 "2017-09-26 03:30:00",14919,"PLVU",12.77,33.83,33.84,34.02,33.71,83.6,83.7,82.8,0.55,29.3,29.44,29.17,6.909,6.775,278,7.192,9.21,0,2.681,-0.0004006173,-0.0001807234,2.5E-007 "2017-09-26 03:35:00",14920,"PLVU",12.77,33.83,33.85,34.08,33.59,83.7,84.1,83.1,0.55,29.41,29.55,29.29,6.861,6.865,276.6,7.387,9.86,0,2.681,-0.0004006173,-0.0001807234,2.5E-007 "2017-09-26 03:40:00",14921,"PLVU",12.77,33.65,33.76,33.96,33.53,84.4,84.5,83.7,0.551,29.47,29.6,29.34,6.793,6.852,275,6.823,9.64,0,2.681,-0.0004006173,-0.0001807234,2.5E-007 "2017-09-26 03:45:00",14922,"PLVU",12.77,33.47,33.61,33.83,33.35,85.5,85.5,84.5,0.554,29.54,29.75,29.35,6.428,6.61,277,6.557,8.99,0,2.682,-0.0004861821,-0.0002907586,2.5E-007 "2017-09-26 03:50:00",14923,"PLVU",12.76,33.23,33.39,33.59,33.11,85.8,85.9,85.1,0.551,29.53,29.73,29.31,6.249,6.35,277.1,5.949,8.77,0,2.681,-0.0004861821,-0.0002907586,2.5E-007 "2017-09-26 03:55:00",14924,"PLVU",12.77,33.23,33.19,33.35,33.04,86.1,86.2,85.7,0.553,29.46,29.66,29.31,6.167,6.161,275.7,6.067,8.55,0,2.681,-0.0004861821,-0.0002907586,2.5E-007 "2017-09-26 04:00:00",14925,"PLVU",12.77,32.86,33.08,33.29,32.74,86.7,86.7,86,0.548,29.41,29.61,29.16,6.069,6.136,278.8,6.013,7.672,0,2.681,-0.0009060836,-0.0008026462,2.5E-007 "2017-09-26 04:05:00",14926,"PLVU",12.76,33.11,33.03,33.17,32.86,86.2,86.8,86,0.55,29.39,29.53,29.2,6.057,6.048,277.6,6.523,8.33,0,2.681,-0.0009060836,-0.0008026462,2.5E-007 "2017-09-26 04:10:00",14927,"PLVU",12.76,33.11,33.16,33.41,32.98,86.2,86.3,85.5,0.55,29.42,29.67,29.23,6.032,6.074,277.1,6.715,7.891,0,2.681,-0.0009060836,-0.0008026462,2.5E-007 "2017-09-26 04:15:00",14928,"PLVU",12.76,33.11,33.11,33.23,32.92,86.1,86.3,85.9,0.55,29.4,29.53,29.2,6.181,6.099,277.3,6.412,8.77,0,2.68,-0.0009782873,-0.0008912734,2.5E-007 "2017-09-26 04:20:00",14929,"PLVU",12.76,32.8,33,33.23,32.68,86.8,86.8,86,0.548,29.36,29.56,29.16,5.973,6.126,270.8,6.374,7.672,0,2.681,-0.0009782873,-0.0008912734,2.5E-007 "2017-09-26 04:25:00",14930,"PLVU",12.76,32.38,32.58,32.86,32.32,87.7,87.7,86.8,0.544,29.23,29.45,29.04,5.832,5.911,268.9,6.054,7.014,0,2.68,-0.0009782873,-0.0008912734,2.5E-007 "2017-09-26 04:30:00",14931,"PLVU",12.76,32.38,32.49,32.62,32.26,87.4,87.9,87.2,0.542,29.2,29.4,29,5.671,5.754,265.1,7.381,7.453,0,2.681,-0.001135884,-0.001089036,2.5E-007 "2017-09-26 04:35:00",14932,"PLVU",12.75,32.74,32.65,32.86,32.38,86.2,87.5,86.2,0.542,29.18,29.33,28.98,5.973,5.777,265.8,6.852,8.55,0,2.681,-0.001135884,-0.001089036,2.5E-007 "2017-09-26 04:40:00",14933,"PLVU",12.75,32.86,32.65,32.92,32.38,86.5,87.2,86.2,0.547,29.15,29.41,28.89,6.311,6.105,265.6,6.677,8.99,0,2.681,-0.001135884,-0.001089036,2.5E-007 "2017-09-26 04:45:00",14934,"PLVU",12.75,32.98,32.89,33.04,32.74,86.2,86.6,86.2,0.548,29.27,29.46,29.11,6.529,6.383,262,7.33,8.55,0,2.681,-0.001033499,-0.0009627732,2.5E-007 "2017-09-26 04:50:00",14935,"PLVU",12.75,32.62,32.84,33.11,32.56,86.5,86.5,85.9,0.542,29.18,29.42,28.95,6.478,6.527,264.1,7.639,8.55,0,2.68,-0.001033499,-0.0009627732,2.5E-007 "2017-09-26 04:55:00",14936,"PLVU",12.74,32.5,32.55,32.74,32.26,86.9,87,86.5,0.541,29.05,29.21,28.78,6.331,6.427,264.1,7.559,8.11,0,2.68,-0.001033499,-0.0009627732,2.5E-007 "2017-09-26 05:00:00",14937,"PLVU",12.74,32.8,32.63,32.86,32.38,86.3,87.1,86.2,0.544,29.13,29.3,28.97,6.425,6.401,265.5,6.896,9.21,0,2.681,-0.0008918035,-0.0007922405,2.5E-007 "2017-09-26 05:05:00",14938,"PLVU",12.73,33.11,33.05,33.23,32.68,85.6,86.4,85.4,0.546,29.26,29.38,29.05,6.892,6.67,265.6,7.191,11.62,0,2.681,-0.0008918035,-0.0007922405,2.5E-007 "2017-09-26 05:10:00",14939,"PLVU",12.73,33.11,33.1,33.23,32.98,85.5,85.8,85.3,0.546,29.24,29.38,29.1,7.374,7.117,264.9,7.817,10.08,0,2.682,-0.0008918035,-0.0007922405,2.5E-007 "2017-09-26 05:15:00",14940,"PLVU",12.73,32.92,33,33.23,32.86,85.5,85.8,85.1,0.542,29.14,29.28,28.97,7.574,7.462,263.2,7.796,10.08,0,2.681,-0.0005628048,-0.0003963922,2.5E-007 "2017-09-26 05:20:00",14941,"PLVU",12.73,32.92,32.96,33.11,32.74,85.5,85.9,85.3,0.542,29.12,29.3,28.93,7.552,7.584,263.9,7.836,10.52,0,2.682,-0.0005628048,-0.0003963922,2.5E-007 "2017-09-26 05:25:00",14942,"PLVU",12.73,32.86,32.94,33.11,32.74,85.2,85.7,85.1,0.539,29.04,29.19,28.87,7.537,7.54,262.9,7.573,10.52,0,2.681,-0.0005628048,-0.0003963922,2.5E-007 "2017-09-26 05:30:00",14943,"PLVU",12.72,32.92,32.83,32.98,32.62,85.1,85.8,85.1,0.539,28.95,29.08,28.8,7.705,7.6,264.2,8.15,11.18,0,2.682,-0.0003932527,-0.0002013456,2.5E-007 "2017-09-26 05:35:00",14944,"PLVU",12.72,32.74,32.83,32.98,32.68,85.1,85.3,85,0.536,28.88,29.01,28.7,7.691,7.675,263.6,7.797,11.18,0,2.682,-0.0003932527,-0.0002013456,2.5E-007 "2017-09-26 05:40:00",14945,"PLVU",12.72,32.74,32.84,33.04,32.62,85,85.3,84.5,0.535,28.82,28.97,28.63,7.835,7.793,263.6,7.864,10.74,0,2.683,-0.0003932527,-0.0002013456,2.5E-007 "2017-09-26 05:45:00",14946,"PLVU",12.71,32.74,32.83,32.98,32.62,85.3,85.4,84.6,0.537,28.81,28.96,28.65,7.998,7.963,264.6,8.27,11.4,0,2.683,-0.0002645145,-5.155175E-005,2.5E-007 "2017-09-26 05:50:00",14947,"PLVU",12.71,32.86,32.82,33.11,32.5,84.6,85.7,84.3,0.535,28.79,28.94,28.64,8.19,8.05,265.5,7.015,11.62,0,2.683,-0.0002645145,-5.155175E-005,2.5E-007 "2017-09-26 05:55:00",14948,"PLVU",12.7,32.86,32.8,32.98,32.62,84.5,85,84.5,0.534,28.71,28.9,28.54,8.23,8.18,265.3,8.04,11.62,0,2.683,-0.0002645145,-5.155175E-005,2.5E-007 "2017-09-26 06:00:00",14949,"PLVU",12.71,32.74,32.79,33.04,32.5,84.6,84.9,83.9,0.532,28.61,28.8,28.43,8.08,8.16,265.7,8.52,10.96,0,2.682,-0.0001265352,0.0001067612,2.5E-007 "2017-09-26 06:05:00",14950,"PLVU",12.7,32.5,32.65,32.86,32.44,84.6,84.8,84.1,0.527,28.5,28.64,28.34,7.975,8.05,265.6,7.308,11.18,0,2.683,-0.0001265352,0.0001067612,2.5E-007 "2017-09-26 06:10:00",14951,"PLVU",12.69,32.68,32.61,32.74,32.44,84.5,84.9,84.3,0.531,28.48,28.61,28.34,7.885,7.94,266,8.11,10.52,0,2.683,-0.0001265352,0.0001067612,2.5E-007 "2017-09-26 06:15:00",14952,"PLVU",12.7,32.8,32.7,32.86,32.56,83.8,84.6,83.7,0.528,28.45,28.58,28.28,8.02,7.934,267.1,8.39,11.62,0,2.682,-0.0001319819,0.0001026793,2.5E-007 "2017-09-26 06:20:00",14953,"PLVU",12.69,32.68,32.75,32.92,32.56,83.6,83.9,83.4,0.525,28.36,28.53,28.14,8.21,8.1,264.2,7.546,12.49,0,2.683,-0.0001319819,0.0001026793,2.5E-007 "2017-09-26 06:25:00",14954,"PLVU",12.69,32.62,32.61,32.8,32.38,83.9,84.3,83.5,0.525,28.27,28.39,28.11,8.37,8.3,267.8,7.87,12.49,0,2.683,-0.0001319819,0.0001026793,2.5E-007 "2017-09-26 06:30:00",14955,"PLVU",12.68,32.5,32.67,32.8,32.44,83.8,83.9,83.2,0.522,28.21,28.4,28.01,8.51,8.45,268.7,7.692,11.62,0,2.682,0.004565211,0.007917998,0.01368373 "2017-09-26 06:35:00",14956,"PLVU",12.68,32.5,32.6,32.74,32.38,83.9,84,83.3,0.523,28.16,28.29,28.01,8.37,8.47,272.4,7.763,11.18,0,2.682,0.004565211,0.007917998,0.01368373 "2017-09-26 06:40:00",14957,"PLVU",12.67,32.38,32.4,32.62,32.26,84.3,84.4,83.7,0.523,28.14,28.27,28.02,8.12,8.23,271.4,7.063,10.52,0,2.683,0.004565211,0.007917998,0.01368373 "2017-09-26 06:45:00",14958,"PLVU",12.67,32.13,32.32,32.5,32.07,84.7,84.7,84,0.52,28.13,28.29,27.96,7.75,7.937,268.6,7.873,10.52,0,2.683,0.004425062,0.007673332,0.03281716 "2017-09-26 06:50:00",14959,"PLVU",12.67,31.95,32.18,32.38,31.89,85.3,85.4,84.3,0.52,28.11,28.25,27.97,7.592,7.695,268.5,7.544,11.18,0.005145305,2.682,0.004425062,0.007673332,0.03281716 "2017-09-26 06:55:00",14960,"PLVU",12.67,31.89,32.11,32.26,31.83,85.1,85.4,84.7,0.518,28.08,28.24,27.84,7.599,7.667,269.8,7.219,12.06,0.06512988,2.683,0.004425062,0.007673332,0.03281716 "2017-09-26 07:00:00",14961,"PLVU",12.67,31.77,31.93,32.07,31.71,85.5,85.5,84.9,0.517,27.99,28.1,27.84,7.598,7.608,266.2,7.952,9.64,0.2507342,2.681,0.003969963,0.006856353,0.06755147 "2017-09-26 07:05:00",14962,"PLVU",12.65,31.59,31.68,31.89,31.47,86.3,86.3,85.5,0.519,27.97,28.19,27.8,7.553,7.515,265.2,7.741,10.08,0.6826653,2.681,0.003969963,0.006856353,0.06755147 "2017-09-26 07:10:00",14963,"PLVU",12.66,31.77,31.72,31.89,31.47,85.8,86.5,85.5,0.519,28,28.13,27.85,7.711,7.594,264.3,7.11,11.18,1.42287,2.681,0.003969963,0.006856353,0.06755147 "2017-09-26 07:15:00",14964,"PLVU",12.66,31.71,31.61,31.77,31.47,86.3,86.5,85.8,0.521,27.98,28.16,27.83,7.73,7.701,264.3,8.09,10.74,2.665036,2.682,0.003873918,0.006516557,0.109869 "2017-09-26 07:20:00",14965,"PLVU",12.65,31.77,31.68,31.83,31.47,85.7,86.3,85.6,0.519,27.99,28.13,27.85,7.87,7.812,265,8.17,10.96,5.714272,2.682,0.003873918,0.006516557,0.109869 "2017-09-26 07:25:00",14966,"PLVU",12.65,31.71,31.77,31.89,31.59,85.9,85.9,85.5,0.518,27.99,28.09,27.85,7.689,7.764,263.6,7.966,10.3,12.43512,2.682,0.003873918,0.006516557,0.109869 "2017-09-26 07:30:00",14967,"PLVU",12.66,32.07,31.97,32.26,31.71,85.2,85.9,84.9,0.522,28.11,28.28,27.95,7.809,7.741,263,8.13,11.18,21.77169,2.682,0.005896911,0.008751682,0.1548107 "2017-09-26 07:35:00",14968,"PLVU",12.66,32.5,32.24,32.5,32.01,84.6,85.3,84.3,0.527,28.23,28.38,28.04,7.804,7.779,263.1,8.4,11.4,32.46518,2.683,0.005896911,0.008751682,0.1548107 "2017-09-26 07:40:00",14969,"PLVU",12.67,32.8,32.63,32.86,32.32,83.9,84.6,83.7,0.529,28.36,28.56,28.2,8.07,7.932,263.8,7.175,11.4,42.81511,2.683,0.005896911,0.008751682,0.1548107 "2017-09-26 07:45:00",14970,"PLVU",12.67,32.98,32.91,33.11,32.68,83.5,84,83.4,0.531,28.49,28.68,28.31,8.14,8.12,264,7.871,10.74,53.77687,2.683,0.008899107,0.01230302,0.2006729 "2017-09-26 07:50:00",14971,"PLVU",12.67,33.23,33.16,33.35,32.98,83.7,83.8,83,0.537,28.7,28.95,28.47,7.991,8.12,263.5,8.59,10.74,65.25039,2.685,0.008899107,0.01230302,0.2006729 "2017-09-26 07:55:00",14972,"PLVU",12.67,33.77,33.47,33.83,33.23,82.7,83.7,82.6,0.543,28.97,29.18,28.71,7.649,7.794,263.2,8.8,11.18,77.07703,2.685,0.008899107,0.01230302,0.2006729 "2017-09-26 08:00:00",14973,"PLVU",12.68,34.32,34.01,34.32,33.71,81.2,83.1,81.2,0.544,29.17,29.41,28.95,7.693,7.61,261.5,8.56,11.4,89.36073,2.686,0.01150669,0.01533219,0.2464641 "2017-09-26 08:05:00",14974,"PLVU",12.68,34.56,34.42,34.62,34.2,81.6,82,80.9,0.553,29.36,29.62,29.04,7.835,7.747,261.7,8.91,11.62,102.1968,2.687,0.01150669,0.01533219,0.2464641 "2017-09-26 08:10:00",14975,"PLVU",12.7,35.17,34.86,35.17,34.5,80.6,81.8,80.3,0.559,29.59,29.85,29.37,8.12,8.01,266.1,7.54,11.4,115.4929,2.688,0.01150669,0.01533219,0.2464641 "2017-09-26 08:15:00",14976,"PLVU",12.71,35.53,35.34,35.66,35.05,79.81,81,79.58,0.562,29.87,30.17,29.6,8.12,8.13,265,9.29,12.06,129.0376,2.689,0.01513153,0.01972979,0.2915869 "2017-09-26 08:20:00",14977,"PLVU",12.72,35.9,35.75,36.02,35.47,78.9,79.78,78.26,0.563,29.86,30.28,29.57,8.49,8.38,265.7,8.51,12.28,142.7539,2.69,0.01513153,0.01972979,0.2915869 "2017-09-26 08:25:00",14978,"PLVU",12.75,36.38,36.15,36.51,35.84,77.85,79.88,77.85,0.567,30.23,30.61,29.9,8.49,8.45,268.1,8.41,11.4,156.7028,2.69,0.01513153,0.01972979,0.2915869 "2017-09-26 08:30:00",14979,"PLVU",12.78,36.75,36.58,36.81,36.26,77.65,79.37,77.58,0.573,30.5,30.86,30.05,8.26,8.4,266.6,7.986,10.3,170.8727,2.691,0.01927495,0.02483333,0.335641 "2017-09-26 08:35:00",14980,"PLVU",12.82,37.11,36.89,37.23,36.63,77.11,79.07,76.1,0.578,30.59,31.27,29.94,7.829,7.941,268.1,9.29,11.62,185.1628,2.692,0.01927495,0.02483333,0.335641 "2017-09-26 08:40:00",14981,"PLVU",12.88,37.6,37.3,37.66,37.05,76.24,78.73,76.03,0.582,30.84,31.6,30.21,7.812,7.879,270,8.87,10.96,199.4789,2.692,0.01927495,0.02483333,0.335641 "2017-09-26 08:45:00",14982,"PLVU",12.94,38.02,37.69,38.08,37.36,76.64,77.05,75.43,0.595,30.86,31.39,30.41,7.883,7.885,272.3,8.58,11.4,213.8469,2.692,0.02354101,0.02963994,0.3782487 "2017-09-26 08:50:00",14983,"PLVU",13.02,38.39,38.28,38.51,37.9,74.28,78.73,73.5,0.585,31.57,32.37,30.61,7.954,7.878,270.3,9.62,12.71,228.3034,2.693,0.02354101,0.02963994,0.3782487 "2017-09-26 08:55:00",14984,"PLVU",13.12,38.93,38.48,38.99,38.21,76.24,77.79,73.06,0.613,31.15,32.6,30.37,8.08,8.07,271.5,7.25,11.4,242.8604,2.694,0.02354101,0.02963994,0.3782487 "2017-09-26 09:00:00",14985,"PLVU",13.22,38.93,38.95,39.12,38.81,73.27,76.07,73.1,0.589,31.37,32.07,30.96,8.4,8.19,269,7.875,11.4,257.4178,2.695,0.02833696,0.03535018,0.4190605 "2017-09-26 09:05:00",14986,"PLVU",13.33,39.48,39.16,39.6,38.93,74.08,74.72,72.52,0.609,31.37,32.11,31.02,8.98,8.78,272.1,8.09,13.81,271.9097,2.695,0.02833696,0.03535018,0.4190605 "2017-09-26 09:10:00",14987,"PLVU",13.44,40.15,39.75,40.21,39.3,71.51,74.08,71.51,0.603,31.81,32.47,31.3,8.92,8.91,269.2,9.16,11.18,286.4366,2.696,0.02833696,0.03535018,0.4190605 "2017-09-26 09:15:00",14988,"PLVU",13.55,40.63,40.42,40.76,40.03,71.01,74.35,70.26,0.61,32.02,33.01,31.23,8.27,8.56,266.6,11.72,10.52,300.8948,2.695,0.03344934,0.04180512,0.457997 "2017-09-26 09:20:00",14989,"PLVU",13.65,41.12,40.89,41.36,40.57,69.76,74.01,69.49,0.611,32.43,33.48,31.63,7.527,7.9,264.8,9.33,10.08,315.304,2.696,0.03344934,0.04180512,0.457997 "2017-09-26 09:25:00",14990,"PLVU",13.73,41.6,41.33,41.73,41,67.97,72.52,67.94,0.607,32.47,33.17,31.64,7.044,7.261,266.3,10.29,9.64,329.3996,2.697,0.03344934,0.04180512,0.457997 "2017-09-26 09:30:00",14991,"PLVU",13.83,42.27,42.13,42.57,41.48,68.37,71.61,66.79,0.626,32.64,33.93,31.57,6.749,6.947,273.6,10.18,8.33,343.3197,2.698,0.03929621,0.04804545,0.4943598 "2017-09-26 09:35:00",14992,"PLVU",13.91,43.29,42.78,43.29,42.27,68.27,72.05,65.97,0.65,33.16,34.44,32.13,6.19,6.432,271.2,11.53,8.77,357.114,2.7,0.03929621,0.04804545,0.4943598 "2017-09-26 09:40:00",14993,"PLVU",14.03,43.59,43.41,43.71,43.17,67.55,69.11,63.78,0.651,33.09,34.09,31.84,5.765,5.952,278.4,12.46,7.891,370.8494,2.699,0.03929621,0.04804545,0.4943598 "2017-09-26 09:45:00",14994,"PLVU",14.22,44.13,43.94,44.19,43.59,62.66,68.39,62.49,0.616,33.28,34.4,32.04,5.633,5.697,267.9,15.29,7.453,384.4486,2.7,0.04590213,0.05506338,0.5283111 "2017-09-26 09:50:00",14995,"PLVU",14.44,44.25,44.13,44.37,43.89,65.05,67.78,62.19,0.643,32.73,34.19,31.94,5.396,5.529,280.2,11.9,7.014,397.8873,2.701,0.04590213,0.05506338,0.5283111 "2017-09-26 09:55:00",14996,"PLVU",14.62,44.74,44.73,45.1,44.25,60.83,65.42,57.83,0.612,32.6,33.81,30.81,4.988,5.223,277.6,11.39,6.795,411.1779,2.701,0.04590213,0.05506338,0.5283111 "2017-09-26 10:00:00",14997,"PLVU",14.88,45.4,45.32,45.71,44.74,57.12,65.45,57.06,0.59,32.62,34.45,30.93,4.336,4.645,274.5,13.56,5.699,424.2531,2.702,0.05242776,0.06224997,0.560592 "2017-09-26 10:05:00",14998,"PLVU",14.99,46.07,45.7,46.07,45.22,60.06,62.08,57.19,0.636,32.06,33.58,31.02,3.724,4.025,284.1,15.29,5.261,436.9886,2.701,0.05242776,0.06224997,0.560592 "2017-09-26 10:10:00",14999,"PLVU",14.92,46.92,46.62,46.98,46.01,55.91,62.65,55.1,0.611,32.59,34.46,31.48,2.974,3.371,267.9,30.98,4.165,449.4688,2.703,0.05242776,0.06224997,0.560592 "2017-09-26 10:15:00",15000,"PLVU",14.85,47.89,47.18,47.95,46.86,57.33,57.36,52.34,0.65,31.43,33.59,30.33,2.339,2.731,299.6,52.01,3.726,461.9037,2.703,0.05929472,0.06854615,0.5901891 "2017-09-26 10:20:00",15001,"PLVU",14.8,49.23,48.83,49.29,47.89,46.6,57.33,45.66,0.556,31.37,33.72,29.05,2.008,2.188,145.2,36.23,3.507,474.6397,2.704,0.05929472,0.06854615,0.5901891 "2017-09-26 10:25:00",15002,"PLVU",14.77,49.83,48.97,49.83,48.5,48.09,50.41,46.47,0.586,30.36,31.43,29.24,1.831,1.892,78.4,43.31,4.165,487.7756,2.705,0.05929472,0.06854615,0.5901891 "2017-09-26 10:30:00",15003,"PLVU",14.74,51.05,50.5,51.05,49.77,45.69,50.62,44.28,0.583,31.51,33.22,29.92,1.883,1.821,163.3,62.69,3.946,500.8593,2.705,0.06739242,0.07596941,0.6171352 "2017-09-26 10:35:00",15004,"PLVU",14.72,51.47,51.49,51.84,50.93,46.87,49.37,43.33,0.607,31.28,33.49,29.71,1.657,1.666,175.3,25.02,4.603,512.3779,2.704,0.06739242,0.07596941,0.6171352 "2017-09-26 10:40:00",15005,"PLVU",14.7,50.25,50.63,51.53,50.07,46.87,51.12,44.51,0.581,31.64,33.63,29.7,2.18,1.918,164.9,11.21,4.822,520.1183,2.705,0.06739242,0.07596941,0.6171352 "2017-09-26 10:45:00",15006,"PLVU",14.68,50.13,50.04,50.31,49.83,47.07,51.86,45.86,0.58,30.97,33.07,30,2.414,2.332,175.7,26.09,6.138,525.486,2.705,0.0716963,0.08081802,0.6399871 "2017-09-26 10:50:00",15007,"PLVU",14.68,50.79,50.78,51.16,50.07,47.34,54.96,45.05,0.598,31.64,35.49,30.39,2.611,2.509,168.2,33.29,4.165,531.8863,2.705,0.0716963,0.08081802,0.6399871 "2017-09-26 10:55:00",15008,"PLVU",14.67,49.82,50.34,50.91,49.7,47.74,48.65,45.15,0.582,30.72,32.11,29.77,2.102,2.355,44.06,48.54,3.946,542.2395,2.705,0.0716963,0.08081802,0.6399871 "2017-09-26 11:00:00",15009,"PLVU",14.66,51.39,50.39,51.39,49.82,52.56,53.54,45.72,0.679,31.2,34.99,30.18,1.73,1.864,335.3,68.22,4.165,556.8339,2.705,0.07631714,0.08624501,0.6599005 "2017-09-26 11:05:00",15010,"PLVU",14.65,51.32,51.78,52.11,51.32,47.33,52.56,44.16,0.61,32.45,34.98,30.65,1.908,1.79,166.9,79.05,7.014,571.9822,2.705,0.07631714,0.08624501,0.6599005 "2017-09-26 11:10:00",15011,"PLVU",14.65,52.17,51.1,52.23,50.17,48.88,52.59,44.87,0.65,31.46,35.44,30.02,2.307,2.076,124.2,53.49,6.795,585.7605,2.706,0.07631714,0.08624501,0.6599005 "2017-09-26 11:15:00",15012,"PLVU",14.64,51.2,51.59,52.17,51.14,43.96,50.3,43.96,0.564,32.05,33.87,30.01,3.31,2.9,96.8,20.74,8.11,596.9958,2.705,0.08208414,0.09251054,0.6756167 "2017-09-26 11:20:00",15013,"PLVU",14.64,51.02,51.49,52.17,50.83,46.35,49.35,43.08,0.591,31.34,33.22,29.26,3.262,3.215,47.07,45.47,7.453,607.0443,2.705,0.08208414,0.09251054,0.6756167 "2017-09-26 11:25:00",15014,"PLVU",14.63,52.11,51.88,52.72,50.9,47.46,50.97,46.38,0.63,33.28,34.88,31.3,3.812,3.426,98.4,19.69,9.64,616.4812,2.705,0.08208414,0.09251054,0.6756167 "2017-09-26 11:30:00",15015,"PLVU",14.62,51.44,51.75,52.11,51.14,44.63,51.71,43.62,0.578,32.26,34.68,29.97,3.635,3.755,118.1,32.22,8.33,623.9504,2.704,0.08582251,0.09882509,0.6883933 "2017-09-26 11:35:00",15016,"PLVU",14.62,51.68,51.77,52.11,51.44,44.43,48.27,43.42,0.58,31.52,33.08,30.1,3.966,3.959,93.3,29.51,6.795,627.8074,2.704,0.08582251,0.09882509,0.6883933 "2017-09-26 11:40:00",15017,"PLVU",14.61,51.87,51.32,51.99,50.96,50.36,52.92,43.79,0.662,31.96,35.12,30.14,3.398,3.829,127.5,41.02,5.918,630.6517,2.703,0.08582251,0.09882509,0.6883933 "2017-09-26 11:45:00",15018,"PLVU",14.61,51.99,52.35,52.72,51.74,46.59,52.72,43.72,0.615,33.43,35.28,31.06,3.258,3.219,113.4,23.9,6.795,635.9951,2.702,0.08763253,0.1011643,0.697988 "2017-09-26 11:50:00",15019,"PLVU",14.61,52.35,52.29,52.78,51.81,45.98,54.95,44.06,0.616,32.97,36.49,31.15,2.923,3.058,140.9,25.89,5.48,643.8416,2.701,0.08763253,0.1011643,0.697988 "2017-09-26 11:55:00",15020,"PLVU",14.61,52.65,52.05,52.72,51.5,44.23,50.77,43.89,0.599,32.32,34.76,30.38,3.169,3.119,108.3,26.75,7.014,654.8889,2.702,0.08763253,0.1011643,0.697988 "2017-09-26 12:00:00",15021,"PLVU",14.61,52.23,52.59,52.96,52.23,45.64,51.78,42.98,0.608,32.51,35.55,30.65,3.159,3.078,107,24.73,6.576,664.7672,2.7,0.09189655,0.1047064,0.7037801 "2017-09-26 12:05:00",15022,"PLVU",14.61,52.84,52.83,53.32,52.17,45.47,48.34,43.08,0.62,32.5,34.22,31.19,3.286,3.219,84.1,31.56,7.234,674.775,2.701,0.09189655,0.1047064,0.7037801 "2017-09-26 12:10:00",15023,"PLVU",14.61,52.41,52.24,52.84,51.81,48.58,49.62,43.49,0.652,32.2,34.19,30.54,3.404,3.328,79.14,18.28,7.891,681.4597,2.701,0.09189655,0.1047064,0.7037801 "2017-09-26 12:15:00",15024,"PLVU",14.61,52.96,52.67,53.08,52.17,42.91,50.8,42.41,0.587,32.28,35.19,30.2,3.293,3.51,88.3,37.82,6.138,686.8011,2.7,0.09467284,0.1083476,0.7066081 "2017-09-26 12:20:00",15025,"PLVU",14.61,53.44,53.63,54.05,52.96,42.54,47.94,41.5,0.593,32.5,34.7,30.23,3.245,3.25,91.2,42.42,4.603,690.9628,2.7,0.09467284,0.1083476,0.7066081 "2017-09-26 12:25:00",15026,"PLVU",14.61,53.44,53.21,53.5,52.84,41.13,47.33,40.01,0.573,30.87,33.86,29.61,2.632,2.924,93.1,31.07,4.822,694.9075,2.7,0.09467284,0.1083476,0.7066081 "2017-09-26 12:30:00",15027,"PLVU",14.61,54.48,53.8,54.54,53.32,41.9,45.64,40.05,0.606,31.27,33.28,29.76,2.047,2.229,58.28,39.38,4.603,698.3,2.7,0.0974979,0.1107392,0.706362 "2017-09-26 12:35:00",15028,"PLVU",14.62,54.54,54.33,54.66,54.05,43.15,46.11,39,0.626,31.01,34.26,29.78,1.563,1.887,105.3,60.28,3.288,702.0333,2.7,0.0974979,0.1107392,0.706362 "2017-09-26 12:40:00",15029,"PLVU",14.62,53.99,54.27,54.9,53.69,45.04,52.69,40.76,0.64,34.07,37.96,31.24,2.14,1.776,92.4,29.44,7.014,705.7451,2.7,0.0974979,0.1107392,0.706362 "2017-09-26 12:45:00",15030,"PLVU",14.62,54.6,53.74,54.66,53.08,40.25,44.5,40.25,0.585,31.63,33.11,30.12,2.292,2.298,53.13,62.89,5.48,709.9728,2.7,0.09923936,0.1107837,0.7010748 "2017-09-26 12:50:00",15031,"PLVU",14.62,54.9,54.91,55.69,54.35,38.87,47.56,38.87,0.571,32.19,35.76,30.28,2.607,2.388,200.5,27.44,6.138,713.8591,2.701,0.09923936,0.1107837,0.7010748 "2017-09-26 12:55:00",15032,"PLVU",14.62,54.29,54.26,54.9,53.99,40.79,42.24,38.63,0.586,30.91,31.8,30.09,1.828,2.276,272.1,28.58,2.85,717.0258,2.7,0.09923936,0.1107837,0.7010748 "2017-09-26 13:00:00",15033,"PLVU",14.62,55.75,55.23,55.87,54.17,40.15,48.27,40.15,0.609,33.89,36.53,30.98,2.199,1.913,80.3,43.6,8.11,719.0901,2.7,0.1009813,0.1132665,0.6928873 "2017-09-26 13:05:00",15034,"PLVU",14.62,54.53,54.87,55.63,54.41,38.97,46.59,38.33,0.565,31.75,34.81,29.78,2.599,2.426,26.81,38.51,7.014,719.8488,2.699,0.1009813,0.1132665,0.6928873 "2017-09-26 13:10:00",15035,"PLVU",14.62,54.9,54.89,55.38,54.29,43.05,44.77,37.48,0.633,31.36,34.22,29.74,3.014,2.73,99.1,33.94,6.576,720.5901,2.7,0.1009813,0.1132665,0.6928873 "2017-09-26 13:15:00",15036,"PLVU",14.62,56.6,55.64,56.72,54.84,38.23,48,37.32,0.598,32.5,36.05,29.9,2.782,3.028,144.1,54.54,5.699,720.5266,2.699,0.101644,0.1154031,0.681762 "2017-09-26 13:20:00",15037,"PLVU",14.62,55.51,56.19,56.84,55.39,36.51,41.53,36.44,0.549,30.61,33.74,29.27,2.249,2.602,135,59.77,4.384,724.5856,2.698,0.101644,0.1154031,0.681762 "2017-09-26 13:25:00",15038,"PLVU",14.63,55.75,55.56,55.99,55.08,37.69,40.59,36.41,0.571,30.31,32.18,29.2,1.78,1.993,289.8,75.79,3.726,726.1305,2.699,0.101644,0.1154031,0.681762 "2017-09-26 13:30:00",15039,"PLVU",14.63,56.84,55.72,56.9,55.14,44.53,44.53,37.75,0.702,31.95,35.49,30.14,2.043,1.842,253.3,41.13,5.261,707.9857,2.698,0.09946644,0.1120222,0.6676117 "2017-09-26 13:35:00",15040,"PLVU",14.63,56.84,57.13,57.69,56.78,42.71,47.19,35.56,0.673,32.97,37.06,30.11,2.233,2.043,146.2,42.38,5.918,680.8489,2.698,0.09946644,0.1120222,0.6676117 "2017-09-26 13:40:00",15041,"PLVU",14.63,55.99,56.39,56.84,55.87,38.7,44.9,35.97,0.592,32.68,35.47,29.42,2.834,2.629,146.9,25.9,5.261,607.5689,2.698,0.09946644,0.1120222,0.6676117 "2017-09-26 13:45:00",15042,"PLVU",14.63,56.9,56.65,57.02,55.99,38.63,42.07,35.26,0.611,31.88,34.15,29.68,2.405,2.563,84.6,46.56,5.042,613.0502,2.697,0.09021747,0.1028125,0.6477282 "2017-09-26 13:50:00",15043,"PLVU",14.63,56.05,56.52,57.21,55.87,33.51,41.36,33.04,0.514,30.49,33.53,27.31,2.497,2.576,29.61,45.62,6.576,636.1878,2.698,0.09021747,0.1028125,0.6477282 "2017-09-26 13:55:00",15044,"PLVU",14.63,56.23,56.24,56.66,55.63,36.27,42.91,33.57,0.56,30.55,34.1,27.79,2.557,2.442,63.08,32.57,8.99,703.1013,2.698,0.09021747,0.1028125,0.6477282 "2017-09-26 14:00:00",15045,"PLVU",14.62,56.17,56.07,56.36,55.81,40.01,42,36.2,0.616,31.57,33.36,29.74,3.568,3.186,18.72,17.82,8.99,711.2111,2.697,0.1003913,0.1146269,0.6275954 "2017-09-26 14:05:00",15046,"PLVU",14.62,56.05,55.96,56.66,55.39,38.6,42.31,35.29,0.592,30.86,33.98,28.47,3.955,3.778,66.83,23.7,7.234,705.3846,2.697,0.1003913,0.1146269,0.6275954 "2017-09-26 14:10:00",15047,"PLVU",14.62,55.87,55.88,56.6,55.26,35.4,42.31,35.26,0.539,30.32,33.94,28.77,3.912,4.066,17.24,46.85,7.672,703.606,2.696,0.1003913,0.1146269,0.6275954 "2017-09-26 14:15:00",15048,"PLVU",14.62,56.6,56.24,56.66,55.75,34.82,36.14,33.91,0.544,28.88,29.8,28.41,2.822,3.289,212.2,54.06,2.63,701.361,2.695,0.09987331,0.1165754,0.6035064 "2017-09-26 14:20:00",15049,"PLVU",14.62,56.35,56.6,56.96,56.23,34.92,37.15,34.01,0.541,29.55,30.97,28.54,2.416,2.496,228.6,19.73,4.384,698.6238,2.695,0.09987331,0.1165754,0.6035064 "2017-09-26 14:25:00",15050,"PLVU",14.63,57.33,56.96,57.39,56.35,41.46,42.34,33.37,0.665,30.64,34.38,28.12,2.372,2.171,186.5,36.79,6.357,694.9828,2.695,0.09987331,0.1165754,0.6035064 "2017-09-26 14:30:00",15051,"PLVU",14.62,57.93,57.58,58.05,57.21,32.33,42.34,32.33,0.53,30.41,34.66,28.37,2.598,2.539,135.5,20.9,4.603,691.8711,2.694,0.09836595,0.1119486,0.5754786 "2017-09-26 14:35:00",15052,"PLVU",14.62,59.99,58.54,59.99,57.81,33.95,35.29,32.19,0.599,30.07,31.78,28.31,1.997,2.351,151.2,76.8,2.411,688.2225,2.695,0.09836595,0.1119486,0.5754786 "2017-09-26 14:40:00",15053,"PLVU",14.61,59.03,60.06,60.97,59.03,32.16,34.86,30.61,0.549,30.51,31.76,29.15,1.561,1.814,296.2,49.18,4.384,683.729,2.694,0.09836595,0.1119486,0.5754786 "2017-09-26 14:45:00",15054,"PLVU",14.61,58.6,58.11,59.03,57.45,35.23,37.69,32.16,0.592,30.14,32.79,28.43,1.557,1.514,288.7,31.87,3.946,677.3881,2.695,0.09750772,0.1100258,0.544706 "2017-09-26 14:50:00",15055,"PLVU",14.61,58.72,58.45,59.03,57.81,31.96,35.83,30.47,0.539,28.92,31.73,27.56,1.744,1.643,236.1,83.5,4.165,670.4322,2.696,0.09750772,0.1100258,0.544706 "2017-09-26 14:55:00",15056,"PLVU",14.6,59.39,59.31,59.94,58.54,34.65,37.35,31.01,0.599,30.16,33.48,28.51,1.599,1.702,79.43,87.1,4.384,662.2981,2.696,0.09750772,0.1100258,0.544706 "2017-09-26 15:00:00",15057,"PLVU",14.6,58.54,58.64,59.39,58.18,34.45,38.36,32.09,0.578,30.74,33.55,28.89,1.642,1.646,61.84,30.47,5.042,653.5858,2.694,0.09297772,0.1045182,0.5114468 "2017-09-26 15:05:00",15058,"PLVU",14.59,57.45,58.02,58.78,57.33,33.37,34.79,31.35,0.538,29.05,30.93,27.46,2.262,1.951,326.3,24.57,7.014,644.7292,2.695,0.09297772,0.1045182,0.5114468 "2017-09-26 15:10:00",15059,"PLVU",14.59,58.72,58.32,59.08,57.33,33.44,37.45,31.42,0.564,29.91,32.79,28.22,2.306,2.336,18.25,35.95,3.726,637.7814,2.696,0.09297772,0.1045182,0.5114468 "2017-09-26 15:15:00",15060,"PLVU",14.58,59.09,59.08,59.57,58.48,33.24,35.13,30.41,0.568,29.89,31.85,27.64,2.244,2.206,347.8,85.5,4.822,629.7803,2.695,0.0897859,0.1025895,0.4756688 "2017-09-26 15:20:00",15061,"PLVU",14.58,57.99,58.2,59.15,57.75,32.5,34.92,30,0.534,28.5,31.06,26.6,2.138,2.226,74.09,24.28,5.699,621.2946,2.695,0.0897859,0.1025895,0.4756688 "2017-09-26 15:25:00",15062,"PLVU",14.57,59.33,58.29,59.39,57.81,29.97,33.47,28.92,0.517,27.96,30.09,25.98,2.294,2.282,81.5,62.86,4.165,609.2215,2.694,0.0897859,0.1025895,0.4756688 "2017-09-26 15:30:00",15063,"PLVU",14.57,59.57,59.44,59.75,59.14,31.79,32.73,28.79,0.553,28.38,30.34,26.93,2.251,2.346,185,80.6,5.042,595.4881,2.695,0.08446191,0.09751104,0.4381993 "2017-09-26 15:35:00",15064,"PLVU",14.56,58.11,58.89,59.75,57.93,30.51,35.66,28.38,0.504,28.53,32,25.39,2.253,2.218,3.514,28.46,5.918,581.8751,2.694,0.08446191,0.09751104,0.4381993 "2017-09-26 15:40:00",15065,"PLVU",14.56,57.44,58.37,59.44,57.32,32.53,32.97,28.08,0.524,27.28,29.17,25.84,2.504,2.201,33.21,41.31,7.672,569.0772,2.694,0.08446191,0.09751104,0.4381993 "2017-09-26 15:45:00",15066,"PLVU",14.55,58.53,57.82,58.53,57.32,31.82,33.81,30.61,0.533,28.17,29.66,26.76,2.681,2.616,14.1,20.33,4.822,556.1464,2.693,0.07830963,0.09111555,0.3978485 "2017-09-26 15:50:00",15067,"PLVU",14.55,59.5,59.44,60.04,58.47,32.22,34.04,28.58,0.559,28.73,30.74,26.94,2.201,2.366,344,78.6,3.507,544.4955,2.693,0.07830963,0.09111555,0.3978485 "2017-09-26 15:55:00",15068,"PLVU",14.55,59.07,59.69,60.28,59.01,29.56,34.72,29.46,0.505,29.8,32.13,27.33,2.174,2.266,11.08,27.65,4.603,533.0809,2.693,0.07830963,0.09111555,0.3978485 "2017-09-26 16:00:00",15069,"PLVU",14.54,59.01,58.86,59.13,58.65,33.33,35.32,28.92,0.568,29.89,31.54,26.59,2.371,2.201,323.8,20.85,5.699,523.232,2.693,0.07391625,0.08626013,0.3546715 "2017-09-26 16:05:00",15070,"PLVU",14.53,59.01,59.08,59.25,58.77,31.61,34.65,29.86,0.539,29.42,31.39,27.61,2.851,2.59,340.3,27.25,6.138,512.0928,2.693,0.07391625,0.08626013,0.3546715 "2017-09-26 16:10:00",15071,"PLVU",14.53,58.52,58.29,59.07,57.74,29.79,32.52,29.66,0.499,27.45,29.62,26.53,3.112,3.226,351.7,59.21,8.77,500.9722,2.692,0.07391625,0.08626013,0.3546715 "2017-09-26 16:15:00",15072,"PLVU",14.53,59.31,58.9,59.37,58.46,29.42,32.29,28.55,0.507,27.81,29.38,26.41,2.678,2.947,22.47,38.93,4.384,489.7331,2.692,0.06975267,0.08378403,0.311463 "2017-09-26 16:20:00",15073,"PLVU",14.53,59.98,59.5,60.04,59.25,25.11,30.23,25.11,0.443,25.9,28.2,24.17,2.111,2.505,78.94,60.35,2.63,477.4388,2.692,0.06975267,0.08378403,0.311463 "2017-09-26 16:25:00",15074,"PLVU",14.53,59.62,60.53,61.31,59.62,26.66,27.91,25.04,0.464,25.96,27.28,24.05,1.505,1.528,222.5,37.91,3.507,464.8948,2.691,0.06975267,0.08378403,0.311463 "2017-09-26 16:30:00",15075,"PLVU",14.53,60.28,60.07,60.71,59.49,27.23,31.75,26.22,0.486,26.8,30.19,25.15,1.547,1.437,188.5,32.37,5.042,446.2582,2.692,0.06080184,0.07139723,0.267223 "2017-09-26 16:35:00",15076,"PLVU",14.52,59.98,60.45,60.71,59.92,32.73,36.2,26.83,0.578,29.8,33.76,26.14,1.909,1.675,164,19.99,3.507,435.3394,2.691,0.06080184,0.07139723,0.267223 "2017-09-26 16:40:00",15077,"PLVU",14.52,59.74,59.71,59.98,59.37,32.79,34.65,27.77,0.574,29,31.92,26.4,2.148,2.131,112.3,26.48,4.165,424.3661,2.691,0.06080184,0.07139723,0.267223 "2017-09-26 16:45:00",15078,"PLVU",14.52,58.89,59.38,59.74,58.89,31.34,34.14,27.44,0.532,28.32,31.45,25.72,2.361,2.311,151.5,16.97,3.507,417.9177,2.69,0.05637943,0.06702294,0.2202061 "2017-09-26 16:50:00",15079,"PLVU",14.52,58.4,58.81,59.07,58.34,31.82,33.77,28.24,0.531,27.97,30.33,25.81,2.553,2.466,127.4,16.81,4.165,398.2577,2.69,0.05637943,0.06702294,0.2202061 "2017-09-26 16:55:00",15080,"PLVU",14.52,58.04,58.36,58.71,57.92,37.95,37.95,29.22,0.625,29.06,32.56,26.58,2.835,2.67,131,18.74,4.384,372.7659,2.689,0.05637943,0.06702294,0.2202061 "2017-09-26 17:00:00",15081,"PLVU",14.52,57.92,57.83,58.16,57.61,31.01,38.49,29.93,0.508,28.98,32.97,26.4,3.147,2.991,134.7,14.31,4.822,344.1229,2.688,0.04505622,0.05669194,0.1742998 "2017-09-26 17:05:00",15082,"PLVU",14.52,57.8,57.71,58.04,57.43,35.02,36.54,28.99,0.572,28.15,31.24,25.7,3.18,3.173,152.1,11.25,3.946,317.689,2.688,0.04505622,0.05669194,0.1742998 "2017-09-26 17:10:00",15083,"PLVU",14.52,58.04,57.76,58.04,57.55,29.93,38.36,28.88,0.493,28.07,32.71,25.57,2.932,3.135,155.9,24.3,4.822,291.9088,2.686,0.04505622,0.05669194,0.1742998 "2017-09-26 17:15:00",15084,"PLVU",14.52,59.31,58.79,59.37,57.98,29.12,31.68,27.87,0.502,27.47,29.13,25.65,2.148,2.562,193,21.77,3.946,273.6552,2.685,0.03614917,0.04800269,0.128979 "2017-09-26 17:20:00",15085,"PLVU",14.52,59.01,59.3,59.74,58.77,31.08,31.41,28.11,0.53,27.79,29.03,26.37,1.729,1.923,236.2,13.13,3.726,265.4706,2.685,0.03614917,0.04800269,0.128979 "2017-09-26 17:25:00",15086,"PLVU",14.52,59.56,59.59,59.86,59.01,30.27,40.44,30.27,0.526,31.68,35.61,28.33,1.411,1.482,167.9,14.89,2.411,267.1063,2.685,0.03614917,0.04800269,0.128979 "2017-09-26 17:30:00",15087,"PLVU",14.53,60.71,60.05,60.83,59.31,30.4,35.25,28.58,0.551,29.65,33.1,26.81,1.338,1.316,181.2,37.94,2.192,275.1271,2.685,0.03345056,0.04100873,0.08501173 "2017-09-26 17:35:00",15088,"PLVU",14.53,61.19,60.86,61.31,60.59,28.99,32.52,28.82,0.534,29.6,31.3,28.11,1.048,1.246,189.6,27.85,2.192,278.5495,2.685,0.03345056,0.04100873,0.08501173 "2017-09-26 17:40:00",15089,"PLVU",14.53,60.1,60.71,61.19,59.98,30,33.7,28.99,0.532,30,31.93,28.37,1.061,1.044,216.2,20.89,2.411,275.7446,2.685,0.03345056,0.04100873,0.08501173 "2017-09-26 17:45:00",15090,"PLVU",14.53,59.8,59.81,60.16,59.49,29.73,32.56,28.31,0.521,27.97,30.41,26.81,1.168,1.167,203.5,29.74,2.192,262.2531,2.686,0.02793084,0.03389452,0.04598887 "2017-09-26 17:50:00",15091,"PLVU",14.53,59.31,59.85,60.4,59.19,29.02,33.84,29.02,0.5,28.88,31.76,27.07,1.496,1.248,211,11.44,3.946,245.5184,2.686,0.02793084,0.03389452,0.04598887 "2017-09-26 17:55:00",15092,"PLVU",14.53,60.1,59.5,60.1,59.01,33.67,34.21,28.14,0.597,28.93,31.45,26.2,1.462,1.552,189.3,10.53,2.411,228.9948,2.686,0.02793084,0.03389452,0.04598887 "2017-09-26 18:00:00",15093,"PLVU",14.53,59.13,59.71,60.22,59.13,30.23,38.76,28.45,0.518,30.26,35,26.56,1.368,1.379,159,13.6,1.534,212.1592,2.686,0.02040973,0.02657013,0.01989181 "2017-09-26 18:05:00",15094,"PLVU",14.54,59.37,59.19,59.49,59.01,36.27,37.71,30.27,0.626,31.03,33.44,27.96,0.999,1.222,190.6,22.08,1.096,191.9022,2.685,0.02040973,0.02657013,0.01989181 "2017-09-26 18:10:00",15095,"PLVU",14.55,58.77,59.14,59.49,58.77,32.39,40.04,28.82,0.547,30.12,35.13,26.67,0.882,0.878,226.6,9.02,2.192,168.2373,2.687,0.02040973,0.02657013,0.01989181 "2017-09-26 18:15:00",15096,"PLVU",14.55,58.89,58.7,58.95,58.4,34.85,39.8,30.57,0.592,30.94,34.42,27.78,0.842,0.889,199,13.71,1.754,146.3077,2.685,0.005985508,0.009474151,2.5E-007 "2017-09-26 18:20:00",15097,"PLVU",14.55,58.77,58.85,59.13,58.58,37.21,42,33.03,0.629,32.78,35.87,29.89,0.839,0.849,230.3,12.07,1.096,133.6719,2.685,0.005985508,0.009474151,2.5E-007 "2017-09-26 18:25:00",15098,"PLVU",14.56,57.74,58.39,58.95,57.74,43.65,44.69,35.52,0.711,34.25,36.5,31.01,0.943,0.883,240,7.237,2.411,127.6728,2.685,0.005985508,0.009474151,2.5E-007 "2017-09-26 18:30:00",15099,"PLVU",14.52,56.16,56.82,57.8,56.04,32.96,43.95,32.09,0.507,30.96,36.02,27.41,1.39,1.146,248.3,9.86,2.85,118.5843,2.685,0.003579719,0.005869743,2.5E-007 "2017-09-26 18:35:00",15100,"PLVU",14.03,55.85,56.01,56.22,55.73,33.77,34.65,31.92,0.514,27.07,28.54,26.39,1.765,1.591,246,1.978,2.192,98.76962,2.683,0.003579719,0.005869743,2.5E-007 "2017-09-26 18:40:00",15101,"PLVU",13.91,54.28,55.15,55.85,54.16,49.51,49.51,32.83,0.711,29.97,35.81,26.91,1.79,1.821,253.9,22.08,2.192,73.25441,2.682,0.003579719,0.005869743,2.5E-007 "2017-09-26 18:45:00",15102,"PLVU",13.85,53.19,53.59,54.4,53.19,47.08,51.7,42.47,0.65,33.6,36.79,31.31,1.626,1.732,34.16,17.55,2.63,51.66038,2.681,0.0008035709,0.001985434,2.5E-007 "2017-09-26 18:50:00",15103,"PLVU",13.83,53.55,53.34,53.67,53.06,47.62,51.4,44.42,0.666,34.15,36.08,32.1,1.144,1.398,96.1,7.545,1.096,40.69738,2.679,0.0008035709,0.001985434,2.5E-007 "2017-09-26 18:55:00",15104,"PLVU",13.74,52.7,53.37,53.67,52.7,46.65,49.88,46.11,0.633,33.82,35.07,32.87,0.816,0.917,146.6,35.65,1.534,37.36768,2.679,0.0008035709,0.001985434,2.5E-007 "2017-09-26 19:00:00",15105,"PLVU",13.65,51.67,52.13,52.76,51.61,46.34,48.03,44.22,0.605,32.19,33.16,30.77,0.465,0.635,198.4,8.02,1.315,31.25467,2.677,-0.003286056,-0.004320812,2.5E-007 "2017-09-26 19:05:00",15106,"PLVU",13.56,50.46,51.3,51.74,50.4,53.39,53.39,43.35,0.667,31.95,34.18,29.95,0.641,0.508,187.9,7.224,1.096,21.92637,2.677,-0.003286056,-0.004320812,2.5E-007 "2017-09-26 19:10:00",15107,"PLVU",13.47,48.1,48.88,50.52,47.98,58.86,63.44,53.43,0.673,34.63,36.51,33.11,0.936,0.827,196.9,6.519,1.754,11.90631,2.675,-0.003286056,-0.004320812,2.5E-007 "2017-09-26 19:15:00",15108,"PLVU",13.38,46.77,47.31,48.53,46.16,54.1,65.09,49.69,0.588,33.16,36.25,30.2,1.183,1.023,211.6,17.77,1.973,6.993823,2.673,-0.005461813,-0.007737601,2.5E-007 "2017-09-26 19:20:00",15109,"PLVU",13.31,46.04,46.61,47.13,45.92,59.46,60.68,50.56,0.629,31.62,33.69,29.29,1.531,1.376,222,7.987,2.63,4.724126,2.671,-0.005461813,-0.007737601,2.5E-007 "2017-09-26 19:25:00",15110,"PLVU",13.23,45.92,46.29,46.83,45.68,55.96,59.46,51.1,0.589,31.06,32.78,29.38,1.892,1.718,232.2,3.723,2.85,3.114897,2.669,-0.005461813,-0.007737601,2.5E-007 "2017-09-26 19:30:00",15111,"PLVU",13.16,43.67,44.43,45.92,43.43,62.13,64.92,55.62,0.6,32.1,33.33,30.84,2.338,2.134,238.4,3.117,3.069,1.97912,2.669,-0.002916885,-0.003478069,2.5E-007 "2017-09-26 19:35:00",15112,"PLVU",13.1,42.95,43.47,43.73,42.89,64.42,65.33,61.62,0.605,31.79,32.46,31.15,2.493,2.42,240.9,2.186,2.85,1.082859,2.667,-0.002916885,-0.003478069,2.5E-007 "2017-09-26 19:40:00",15113,"PLVU",13.05,44.16,44.22,44.83,42.95,61.86,64.45,58.39,0.609,31.52,32.2,30.67,2.564,2.51,240.3,3.336,3.069,0.418305,2.665,-0.002916885,-0.003478069,2.5E-007 "2017-09-26 19:45:00",15114,"PLVU",13.02,44.22,44.03,44.34,43.8,61.18,63.85,61.18,0.604,32.14,32.48,31.69,2.512,2.564,241.8,2.261,3.069,0.1245116,2.665,-0.001716046,-0.001702307,2.5E-007 "2017-09-26 19:50:00",15115,"PLVU",12.99,43.13,44.24,44.71,43.13,65.63,65.63,60.04,0.621,32,32.71,31.39,2.546,2.491,238.2,2.157,3.288,0.02270332,2.664,-0.001716046,-0.001702307,2.5E-007 "2017-09-26 19:55:00",15116,"PLVU",12.97,40.46,41.87,43.19,40.4,72.98,73.02,65.57,0.623,32.47,32.76,32.09,2.796,2.69,232,2.925,3.946,0,2.663,-0.001716046,-0.001702307,2.5E-007 "2017-09-26 20:00:00",15117,"PLVU",12.96,40.7,40.44,40.7,40.22,74.03,74.87,72.37,0.638,32.7,33.1,32.3,3.041,2.899,234.1,2.302,3.946,0,2.663,-0.001832978,-0.001900751,2.5E-007 "2017-09-26 20:05:00",15118,"PLVU",12.95,41.61,41.73,42.28,40.64,69.71,74.03,69.68,0.622,33.18,33.57,32.39,3.453,3.242,232.5,3.513,4.384,0,2.662,-0.001832978,-0.001900751,2.5E-007 "2017-09-26 20:10:00",15119,"PLVU",12.95,41.43,41.95,42.77,41.31,70.25,70.25,65.36,0.623,31.99,32.59,31.29,3.561,3.516,231.4,3.151,4.384,0,2.663,-0.001832978,-0.001900751,2.5E-007 "2017-09-26 20:15:00",15120,"PLVU",12.93,39.25,40,41.43,39.25,76.53,76.53,70.32,0.623,32.46,32.6,32.3,3.662,3.613,239.5,2.544,3.946,0,2.662,-0.001129385,-0.0009491807,2.5E-007 "2017-09-26 20:20:00",15121,"PLVU",12.93,39.62,39.57,40.04,39.07,75.32,77.4,74.27,0.622,32.56,32.8,32.3,3.65,3.696,240,1.565,3.946,0,2.664,-0.001129385,-0.0009491807,2.5E-007 "2017-09-26 20:25:00",15122,"PLVU",12.93,41.14,40.05,41.2,39.38,70.26,75.72,70.26,0.616,32.38,32.62,32.08,3.582,3.621,245.1,2.394,3.946,0,2.664,-0.001129385,-0.0009491807,2.5E-007 "2017-09-26 20:30:00",15123,"PLVU",12.93,39.62,40.66,41.26,39.56,74.31,74.31,70.16,0.614,32.22,32.43,32.02,3.513,3.542,241,1.92,3.726,0,2.663,-0.001229115,-0.001105267,2.5E-007 "2017-09-26 20:35:00",15124,"PLVU",12.92,39.62,39.43,39.68,39.14,74.58,74.98,74.21,0.616,32.04,32.26,31.84,3.383,3.441,236.5,1.357,3.507,0,2.663,-0.001229115,-0.001105267,2.5E-007 "2017-09-26 20:40:00",15125,"PLVU",12.91,38.47,39,39.62,38.47,77.01,77.08,74.58,0.608,32.1,32.28,31.9,3.414,3.38,237.5,1.751,3.946,0,2.664,-0.001229115,-0.001105267,2.5E-007 "2017-09-26 20:45:00",15126,"PLVU",12.92,39.27,38.65,39.39,38.29,76.27,78.16,76.07,0.622,32.18,32.51,31.89,3.495,3.452,234.8,2.198,3.946,0,2.664,-0.001631217,-0.001661859,2.5E-007 "2017-09-26 20:50:00",15127,"PLVU",12.91,38.85,39.13,39.45,38.85,78.03,78.03,76.21,0.626,32.67,32.86,32.4,3.617,3.558,232,1.617,3.946,0,2.664,-0.001631217,-0.001661859,2.5E-007 "2017-09-26 20:55:00",15128,"PLVU",12.91,37.45,38.09,38.91,37.33,79.82,79.85,77.93,0.606,32.2,32.63,31.67,3.529,3.593,223,3.399,3.726,0,2.665,-0.001631217,-0.001661859,2.5E-007 "2017-09-26 21:00:00",15129,"PLVU",12.91,36.84,37.14,37.45,36.72,80.4,80.4,79.58,0.596,31.52,31.83,31.2,3.329,3.438,218,1.237,3.507,0,2.665,-0.001783725,-0.001879477,2.5E-007 "2017-09-26 21:05:00",15130,"PLVU",12.9,36.72,36.77,36.9,36.6,81.9,82,80.4,0.604,31.57,31.78,31.25,3.055,3.197,221.9,2.791,3.507,0,2.665,-0.001783725,-0.001879477,2.5E-007 "2017-09-26 21:10:00",15131,"PLVU",12.9,36.6,36.63,36.78,36.48,82.2,82.3,81.9,0.604,31.72,31.84,31.57,2.865,2.951,228.9,2.175,3.069,0,2.665,-0.001783725,-0.001879477,2.5E-007 "2017-09-26 21:15:00",15132,"PLVU",12.9,36.48,36.54,36.72,36.36,82.5,82.6,82.1,0.603,31.69,31.86,31.55,2.662,2.759,232.5,2.305,2.63,0,2.666,-0.00251119,-0.00290666,2.5E-007 "2017-09-26 21:20:00",15133,"PLVU",12.89,37.27,36.58,37.27,36.3,80.9,82.7,80.9,0.61,31.71,31.99,31.48,2.513,2.539,224.7,5.143,3.726,0,2.666,-0.00251119,-0.00290666,2.5E-007 "2017-09-26 21:25:00",15134,"PLVU",12.89,37.51,37.68,38.06,37.21,80.6,80.9,78.64,0.613,31.94,32.17,31.56,2.644,2.594,248,13.5,3.726,0,2.666,-0.00251119,-0.00290666,2.5E-007 "2017-09-26 21:30:00",15135,"PLVU",12.89,38.24,38.33,39.21,37.45,77.56,80.6,77.09,0.607,32.38,33.47,31.75,3.156,2.833,281.5,15.64,5.48,0,2.667,-0.002724345,-0.00321858,2.5E-007 "2017-09-26 21:35:00",15136,"PLVU",12.88,38.06,37.81,38.24,37.39,80.4,83.3,77.52,0.625,32.42,33.27,31.52,3.832,3.524,291.5,4.422,5.699,0,2.667,-0.002724345,-0.00321858,2.5E-007 "2017-09-26 21:40:00",15137,"PLVU",12.88,38.48,38.14,38.48,37.88,81.4,81.5,79.89,0.643,32.77,33.29,32.25,4.565,4.184,292.1,4.087,7.014,0,2.667,-0.002724345,-0.00321858,2.5E-007 "2017-09-26 21:45:00",15138,"PLVU",12.88,39.15,39.09,39.33,38.3,76.75,81.5,76.65,0.623,32.94,33.3,32.33,5.058,4.876,286.2,6.75,7.014,0,2.668,-0.001379069,-0.001338542,2.5E-007 "2017-09-26 21:50:00",15139,"PLVU",12.88,38.91,38.98,39.15,38.79,76.62,76.88,76.35,0.616,32.26,32.5,32.04,5.492,5.29,278.3,4.726,7.453,0,2.67,-0.001379069,-0.001338542,2.5E-007 "2017-09-26 21:55:00",15140,"PLVU",12.88,39.4,38.98,39.46,38.67,77.29,78.2,76.58,0.633,32.55,33,32.14,5.529,5.496,278,5.133,7.672,0,2.67,-0.001379069,-0.001338542,2.5E-007 "2017-09-26 22:00:00",15141,"PLVU",12.88,39.58,39.59,39.82,39.4,77.3,77.46,77.09,0.638,33.08,33.26,32.9,5.603,5.569,277.3,7.359,7.891,0,2.671,-0.0001819751,0.0001881669,2.5E-007 "2017-09-26 22:05:00",15142,"PLVU",12.87,39.28,39.6,39.83,39.22,78.58,78.58,76.99,0.641,33.15,33.3,32.99,5.441,5.541,274.7,4.248,6.576,0,2.673,-0.0001819751,0.0001881669,2.5E-007 "2017-09-26 22:10:00",15143,"PLVU",12.87,38.8,38.74,39.28,38.43,80.5,81,78.55,0.644,33.15,33.36,32.96,5.37,5.393,273.8,5.968,6.357,0,2.673,-0.0001819751,0.0001881669,2.5E-007 "2017-09-26 22:15:00",15144,"PLVU",12.87,38.55,38.93,39.16,38.55,80.9,80.9,79.73,0.641,33.34,33.51,33.16,5.048,5.244,272.5,5.529,6.576,0,2.673,-0.0004977494,-0.0002157153,2.5E-007 "2017-09-26 22:20:00",15145,"PLVU",12.87,37.52,38.34,38.8,37.52,82.7,82.8,80.7,0.63,33.18,33.43,32.76,4.756,4.903,263.9,6.284,5.48,0,2.674,-0.0004977494,-0.0002157153,2.5E-007 "2017-09-26 22:25:00",15146,"PLVU",12.86,37.59,37.36,37.71,37.16,83.8,84.1,82.7,0.639,32.91,33.13,32.66,4.71,4.725,258.6,5.685,6.795,0,2.675,-0.0004977494,-0.0002157153,2.5E-007 "2017-09-26 22:30:00",15147,"PLVU",12.86,37.95,37.69,38.07,37.47,81.9,83.8,81.9,0.634,33.02,33.15,32.85,4.845,4.756,261.4,6.222,6.576,0,2.675,-0.001292211,-0.001237965,2.5E-007 "2017-09-26 22:35:00",15148,"PLVU",12.87,38.2,37.94,38.32,37.71,81.8,82.7,81.8,0.64,33.03,33.33,32.81,4.778,4.788,279.6,8.12,5.261,0,2.675,-0.001292211,-0.001237965,2.5E-007 "2017-09-26 22:40:00",15149,"PLVU",12.87,39.84,39.17,39.84,38.26,77.58,81.9,77.55,0.647,33.35,33.48,33.18,4.777,4.802,294.3,8.12,6.138,0,2.674,-0.001292211,-0.001237965,2.5E-007 "2017-09-26 22:45:00",15150,"PLVU",12.86,39.9,39.73,40.02,39.48,74.58,77.68,74.58,0.623,33.07,33.39,32.49,4.977,4.845,295.2,7.704,6.795,0,2.675,-0.0008963112,-0.00071233,2.5E-007 "2017-09-26 22:50:00",15151,"PLVU",12.86,39.66,40.09,40.45,39.6,74.07,74.61,73.06,0.613,32.41,32.73,32.03,5.018,5.079,284.9,4.176,6.576,0,2.677,-0.0008963112,-0.00071233,2.5E-007 "2017-09-26 22:55:00",15152,"PLVU",12.86,39.54,39.77,40.15,39.48,70.84,74.07,70.7,0.583,31.58,32.15,30.79,4.813,4.84,263.8,7.247,6.795,0,2.676,-0.0008963112,-0.00071233,2.5E-007 "2017-09-26 23:00:00",15153,"PLVU",12.85,38.69,39,39.6,38.45,73.13,73.67,70.53,0.583,30.79,30.95,30.54,4.719,4.818,262.4,5.553,7.672,0,2.677,2.219014E-005,0.0004890909,2.5E-007 "2017-09-26 23:05:00",15154,"PLVU",12.85,38.2,38.58,38.93,38.2,74.18,74.21,72.66,0.58,30.87,31.08,30.68,4.692,4.662,261.7,5.876,6.357,0,2.678,2.219014E-005,0.0004890909,2.5E-007 "2017-09-26 23:10:00",15155,"PLVU",12.85,37.11,37.69,38.33,37.05,77.31,77.31,74.14,0.579,30.71,30.87,30.57,4.634,4.757,257.9,6.093,5.48,0,2.678,2.219014E-005,0.0004890909,2.5E-007 "2017-09-26 23:15:00",15156,"PLVU",12.85,37.05,37.06,37.23,36.81,77.75,78.19,77.31,0.581,30.76,30.89,30.61,4.177,4.382,248.4,6.831,5.48,0,2.678,-0.0005739417,-0.0002935943,2.5E-007 "2017-09-26 23:20:00",15157,"PLVU",12.85,37.96,37.53,38.08,36.93,74.75,77.72,74.55,0.579,30.67,30.81,30.48,4.43,4.206,264,7.251,7.014,0,2.677,-0.0005739417,-0.0002935943,2.5E-007 "2017-09-26 23:25:00",15158,"PLVU",12.84,38.08,38.01,38.14,37.84,73.87,74.95,73.87,0.575,30.64,30.82,30.46,4.864,4.692,269.3,8.42,8.11,0,2.677,-0.0005739417,-0.0002935943,2.5E-007 "2017-09-26 23:30:00",15159,"PLVU",12.84,38.14,38.31,38.45,38.08,74.28,74.28,72.93,0.579,30.55,30.81,30.34,5.492,5.162,269.6,8.79,7.891,0,2.678,-0.000397037,-6.422947E-005,2.5E-007 "2017-09-26 23:35:00",15160,"PLVU",12.84,38.45,38.17,38.51,37.9,73.54,74.88,73.37,0.58,30.72,30.88,30.57,5.745,5.658,257.6,7.84,7.891,0,2.678,-0.000397037,-6.422947E-005,2.5E-007 "2017-09-26 23:40:00",15161,"PLVU",12.84,38.33,38.49,38.81,38.27,73.57,74.11,72.86,0.578,30.78,30.92,30.6,5.663,5.688,265.8,8.07,7.453,0,2.678,-0.000397037,-6.422947E-005,2.5E-007 "2017-09-26 23:45:00",15162,"PLVU",12.84,38.63,38.48,38.69,38.27,73.13,73.67,73,0.581,30.7,30.9,30.48,6.007,5.768,260.8,7.931,11.84,0,2.679,0.0004199323,0.0009336849,2.5E-007 "2017-09-26 23:50:00",15163,"PLVU",12.84,38.51,38.48,38.75,38.21,73.67,74.35,73.03,0.583,30.84,31.01,30.69,6.529,6.252,268.2,8.3,9.43,0,2.68,0.0004199323,0.0009336849,2.5E-007 "2017-09-26 23:55:00",15164,"PLVU",12.84,38.33,38.24,38.63,37.96,75.16,75.7,73.64,0.59,31.03,31.24,30.79,7.112,6.756,254.2,8.26,10.08,0,2.681,0.0004199323,0.0009336849,2.5E-007 "2017-09-27 00:00:00",15165,"PLVU",12.84,38.14,38.3,38.57,38.02,75.86,75.9,74.35,0.592,31.11,31.34,30.88,6.977,7.094,264.9,7.674,9.21,0,2.681,0.0008588593,0.001422236,2.5E-007 "2017-09-27 00:05:00",15166,"PLVU",12.83,38.45,38.3,38.57,38.14,75.49,76.3,75.43,0.596,31.39,31.56,31.2,6.911,7.011,262.8,9.22,9.64,0,2.681,0.0008588593,0.001422236,2.5E-007 "2017-09-27 00:10:00",15167,"PLVU",12.83,37.84,38.25,38.45,37.78,76.37,76.44,75.09,0.589,31.23,31.45,31.03,6.715,6.855,265.3,8.84,8.77,0,2.681,0.0008588593,0.001422236,2.5E-007 "2017-09-27 00:15:00",15168,"PLVU",12.83,37.96,38.07,38.39,37.78,75.49,76.34,74.41,0.585,30.95,31.17,30.75,6.555,6.716,266,8.33,9.21,0,2.681,0.0007916524,0.001327438,2.5E-007 "2017-09-27 00:20:00",15169,"PLVU",12.83,37.78,38,38.33,37.78,75.7,75.8,74.62,0.582,30.86,30.98,30.71,6.404,6.462,267.3,6.969,8.55,0,2.681,0.0007916524,0.001327438,2.5E-007 "2017-09-27 00:25:00",15170,"PLVU",12.83,38.33,37.91,38.33,37.66,74.14,75.97,74.04,0.582,30.78,30.93,30.61,6.414,6.386,265,7.928,8.77,0,2.682,0.0007916524,0.001327438,2.5E-007 "2017-09-27 00:30:00",15171,"PLVU",12.83,38.39,38.1,38.45,37.84,72.93,75.09,72.93,0.574,30.71,30.92,30.41,6.558,6.388,264.4,8.37,9.21,0,2.681,0.0006456295,0.001169623,2.5E-007 "2017-09-27 00:35:00",15172,"PLVU",12.82,38.21,38.19,38.45,37.96,72.83,73.84,72.76,0.569,30.4,30.61,30.14,6.584,6.567,265.8,7.65,9.21,0,2.681,0.0006456295,0.001169623,2.5E-007 "2017-09-27 00:40:00",15173,"PLVU",12.82,38.39,38.38,38.57,38.08,71.04,72.86,70.97,0.559,30.06,30.33,29.81,6.845,6.693,261.5,7.788,11.62,0,2.682,0.0006456295,0.001169623,2.5E-007 "2017-09-27 00:45:00",15174,"PLVU",12.82,38.45,38.35,38.57,38.14,70.77,71.65,70.4,0.559,29.84,30.04,29.55,6.892,6.933,266.8,7.969,10.96,0,2.682,0.001249514,0.001905779,2.5E-007 "2017-09-27 00:50:00",15175,"PLVU",12.82,38.33,38.36,38.51,38.14,70.87,71.45,70.57,0.557,29.78,29.97,29.58,7.089,6.924,265.6,7.407,10.3,0,2.683,0.001249514,0.001905779,2.5E-007 "2017-09-27 00:55:00",15176,"PLVU",12.82,38.08,38.23,38.45,38.02,71.31,71.61,70.8,0.555,29.74,29.9,29.57,6.902,6.995,274.5,9.39,9.43,0,2.683,0.001249514,0.001905779,2.5E-007 "2017-09-27 01:00:00",15177,"PLVU",12.82,38.45,38.24,38.51,38.08,70.67,71.38,70.57,0.558,29.66,29.82,29.42,7.093,6.977,270.1,6.708,10.96,0,2.682,0.001520346,0.002224385,2.5E-007 "2017-09-27 01:05:00",15178,"PLVU",12.81,38.21,38.28,38.57,37.96,71.65,72.26,70.23,0.56,29.84,30.04,29.55,6.897,7.004,272.9,7.657,9.64,0,2.683,0.001520346,0.002224385,2.5E-007 "2017-09-27 01:10:00",15179,"PLVU",12.82,38.57,38.41,38.69,38.02,70.57,71.72,70.23,0.56,29.79,30,29.65,7.09,6.994,273,7.511,10.3,0,2.684,0.001520346,0.002224385,2.5E-007 "2017-09-27 01:15:00",15180,"PLVU",12.8,38.02,38.22,38.57,37.84,71.65,72.36,70.5,0.556,29.78,29.96,29.59,6.959,7.043,277.4,7.628,9.43,0,2.684,0.00152742,0.002229901,2.5E-007 "2017-09-27 01:20:00",15181,"PLVU",12.81,37.96,37.94,38.21,37.66,71.14,72.19,71.11,0.551,29.6,29.84,29.33,6.618,6.873,279.1,7.268,8.55,0,2.684,0.00152742,0.002229901,2.5E-007 "2017-09-27 01:25:00",15182,"PLVU",12.81,37.42,37.72,38.02,37.29,73.17,73.17,71.11,0.555,29.48,29.67,29.26,6.145,6.402,270.8,7.821,8.55,0,2.684,0.00152742,0.002229901,2.5E-007 "2017-09-27 01:30:00",15183,"PLVU",12.8,37.54,37.2,37.6,36.99,71.85,73.74,71.85,0.547,29.42,29.57,29.22,5.895,5.939,269.1,6.689,9.21,0,2.684,0.001014511,0.001626504,2.5E-007 "2017-09-27 01:35:00",15184,"PLVU",12.8,37.42,37.53,37.72,37.36,71.78,72.12,71.18,0.544,29.24,29.42,29.01,6.235,5.98,275,7.309,9.86,0,2.684,0.001014511,0.001626504,2.5E-007 "2017-09-27 01:40:00",15185,"PLVU",12.8,37.96,37.72,38.02,37.36,70.87,72.19,70.57,0.549,29.28,29.42,29.1,6.83,6.493,272.5,7.545,10.96,0,2.684,0.001014511,0.001626504,2.5E-007 "2017-09-27 01:45:00",15186,"PLVU",12.8,37.96,38.15,38.45,37.72,70.77,71.28,69.22,0.548,29.24,29.47,29.04,7.658,7.328,272.5,8.65,13.37,0,2.684,0.001303589,0.001975855,2.5E-007 "2017-09-27 01:50:00",15187,"PLVU",12.8,36.87,37.53,38.02,36.87,74.11,74.11,70.74,0.55,29.38,29.61,29.14,7.602,7.734,265.4,6.608,9.86,0,2.683,0.001303589,0.001975855,2.5E-007 "2017-09-27 01:55:00",15188,"PLVU",12.8,36.75,36.97,37.23,36.63,74.35,74.78,73.27,0.549,29.47,29.62,29.23,7.255,7.506,259,8.08,10.96,0,2.684,0.001303589,0.001975855,2.5E-007 "2017-09-27 02:00:00",15189,"PLVU",12.8,36.75,36.81,36.99,36.51,74.78,75.19,74.18,0.552,29.51,29.64,29.35,6.596,6.908,266.8,7.708,9.86,0,2.684,0.001292253,0.001899601,2.5E-007 "2017-09-27 02:05:00",15190,"PLVU",12.8,36.75,36.78,37.11,36.51,74.68,75.56,74.01,0.551,29.55,29.75,29.36,6.55,6.499,272.3,7.397,8.55,0,2.683,0.001292253,0.001899601,2.5E-007 "2017-09-27 02:10:00",15191,"PLVU",12.8,37.11,36.81,37.23,36.51,73.81,75.16,73.6,0.553,29.49,29.65,29.34,6.56,6.506,279.4,7.727,9.64,0,2.684,0.001292253,0.001899601,2.5E-007 "2017-09-27 02:15:00",15192,"PLVU",12.8,36.63,36.72,37.17,36.38,74.75,75.46,73.81,0.549,29.5,29.7,29.32,6.675,6.588,281.6,7.792,9.43,0,2.684,0.0007039316,0.001220611,2.5E-007 "2017-09-27 02:20:00",15193,"PLVU",12.8,37.42,36.93,37.48,36.63,72.22,74.78,72.22,0.547,29.36,29.54,29.15,7.082,6.86,276.7,10.05,11.62,0,2.684,0.0007039316,0.001220611,2.5E-007 "2017-09-27 02:25:00",15194,"PLVU",12.8,37.48,37.6,37.78,37.29,71.38,72.46,70.77,0.542,29.2,29.44,28.98,8.23,7.673,271,7.374,13.81,0,2.684,0.0007039316,0.001220611,2.5E-007 "2017-09-27 02:30:00",15195,"PLVU",12.8,36.99,37.27,37.6,36.99,73.3,73.3,71.18,0.546,29.16,29.35,28.91,8.8,8.56,272.8,7.784,11.62,0,2.684,0.001607442,0.002267392,2.5E-007 "2017-09-27 02:35:00",15196,"PLVU",12.8,36.75,36.72,36.99,36.44,74.21,75.02,73.27,0.548,29.3,29.44,29.15,8.73,8.8,268.7,7.77,10.08,0,2.685,0.001607442,0.002267392,2.5E-007 "2017-09-27 02:40:00",15197,"PLVU",12.79,36.93,36.89,37.11,36.63,74.35,74.78,73.64,0.553,29.41,29.57,29.2,8.09,8.42,269.4,7.097,11.18,0,2.685,0.001607442,0.002267392,2.5E-007 "2017-09-27 02:45:00",15198,"PLVU",12.79,36.44,36.86,37.11,36.44,75.36,75.46,73.6,0.55,29.46,29.62,29.3,7.788,7.967,266.1,6.569,12.71,0,2.685,0.001599602,0.002210193,2.5E-007 "2017-09-27 02:50:00",15199,"PLVU",12.79,36.51,36.51,36.75,36.38,75.49,75.83,74.89,0.552,29.47,29.61,29.32,7.864,7.842,264.7,7.284,10.52,0,2.684,0.001599602,0.002210193,2.5E-007 "2017-09-27 02:55:00",15200,"PLVU",12.79,36.63,36.56,36.75,36.38,75.02,75.49,74.89,0.551,29.44,29.64,29.28,7.62,7.721,267.8,8.96,10.08,0,2.684,0.001599602,0.002210193,2.5E-007 "2017-09-27 03:00:00",15201,"PLVU",12.78,36.38,36.57,36.75,36.38,75.46,75.49,74.68,0.549,29.43,29.61,29.25,7.69,7.631,264.5,8.41,12.71,0,2.685,0.001172655,0.001726719,2.5E-007 "2017-09-27 03:05:00",15202,"PLVU",12.79,36.51,36.4,36.57,36.26,75.56,75.93,75.46,0.553,29.47,29.61,29.34,7.742,7.698,268.1,7.297,10.96,0,2.685,0.001172655,0.001726719,2.5E-007 "2017-09-27 03:10:00",15203,"PLVU",12.79,36.69,36.63,36.99,36.32,74.68,76.17,74.18,0.55,29.53,29.7,29.32,7.843,7.771,266.9,7.524,11.62,0,2.685,0.001172655,0.001726719,2.5E-007 "2017-09-27 03:15:00",15204,"PLVU",12.79,36.99,36.79,36.99,36.63,74.14,75.16,74.08,0.553,29.5,29.62,29.34,7.841,7.769,270.1,8.24,11.18,0,2.685,0.001185682,0.001742521,2.5E-007 "2017-09-27 03:20:00",15205,"PLVU",12.79,36.63,36.69,36.99,36.51,75.12,75.32,74.14,0.552,29.5,29.65,29.33,7.922,7.859,267.1,7.283,10.96,0,2.685,0.001185682,0.001742521,2.5E-007 "2017-09-27 03:25:00",15206,"PLVU",12.78,36.38,36.56,36.69,36.32,75.8,75.8,74.78,0.552,29.48,29.69,29.27,7.97,7.991,269.5,7.732,11.18,0,2.685,0.001185682,0.001742521,2.5E-007 "2017-09-27 03:30:00",15207,"PLVU",12.78,36.51,36.39,36.63,36.14,75.29,76.47,75.26,0.551,29.5,29.66,29.34,7.762,7.89,270,7.6,10.52,0,2.685,0.001227911,0.001784021,2.5E-007 "2017-09-27 03:35:00",15208,"PLVU",12.78,36.51,36.53,36.69,36.32,75.09,76.03,75.05,0.549,29.53,29.7,29.34,7.645,7.711,270,8.6,10.52,0,2.685,0.001227911,0.001784021,2.5E-007 "2017-09-27 03:40:00",15209,"PLVU",12.78,36.63,36.6,36.87,36.38,74.75,75.22,74.01,0.549,29.36,29.5,29.13,7.734,7.669,268.7,7.44,11.84,0,2.685,0.001227911,0.001784021,2.5E-007 "2017-09-27 03:45:00",15210,"PLVU",12.78,36.75,36.69,36.87,36.51,73.94,75.02,73.94,0.546,29.4,29.54,29.16,8.28,7.992,269.7,8.71,12.06,0,2.686,0.00123632,0.001801645,2.5E-007 "2017-09-27 03:50:00",15211,"PLVU",12.78,36.87,36.75,36.87,36.51,73.54,74.75,73.5,0.545,29.3,29.54,29.09,8.62,8.44,271.5,7.772,12.06,0,2.686,0.00123632,0.001801645,2.5E-007 "2017-09-27 03:55:00",15212,"PLVU",12.78,36.63,36.67,36.99,36.44,73.77,74.85,73.47,0.542,29.2,29.41,28.97,8.76,8.65,271.1,8.44,12.71,0,2.687,0.00123632,0.001801645,2.5E-007 "2017-09-27 04:00:00",15213,"PLVU",12.78,36.63,36.63,36.81,36.44,74.08,74.41,73.4,0.544,29.08,29.28,28.85,8.58,8.7,271.5,8.92,12.06,0,2.686,0.001695198,0.002312432,2.5E-007 "2017-09-27 04:05:00",15214,"PLVU",12.77,36.63,36.62,36.87,36.38,73.67,74.35,72.59,0.541,28.96,29.25,28.71,8.68,8.65,269.3,7.599,12.93,0,2.686,0.001695198,0.002312432,2.5E-007 "2017-09-27 04:10:00",15215,"PLVU",12.78,36.2,36.34,36.75,36.02,74.35,75.19,73.17,0.537,28.95,29.17,28.74,8.56,8.68,269.4,7.649,11.62,0,2.686,0.001695198,0.002312432,2.5E-007 "2017-09-27 04:15:00",15216,"PLVU",12.77,36.14,36.17,36.32,35.9,75.02,75.46,74.35,0.541,28.98,29.13,28.82,8.64,8.54,269.8,8.27,12.49,0,2.687,0.001658035,0.002262428,2.5E-007 "2017-09-27 04:20:00",15217,"PLVU",12.77,36.32,36.23,36.44,36.02,74.21,75.05,73.94,0.539,28.91,29.07,28.76,8.96,8.77,269.2,7.982,14.25,0,2.687,0.001658035,0.002262428,2.5E-007 "2017-09-27 04:25:00",15218,"PLVU",12.77,36.26,36.25,36.38,36.14,74.21,74.85,73.91,0.537,28.86,29.07,28.68,9.44,9.21,267.4,7.036,13.37,0,2.686,0.001658035,0.002262428,2.5E-007 "2017-09-27 04:30:00",15219,"PLVU",12.77,35.9,36.11,36.38,35.84,75.97,76.03,74.18,0.542,28.99,29.19,28.78,9.44,9.51,266.4,7.883,12.71,0,2.686,0.001768633,0.002364578,2.5E-007 "2017-09-27 04:35:00",15220,"PLVU",12.77,35.66,35.9,36.14,35.59,76.78,76.94,75.22,0.543,29.06,29.31,28.9,8.96,9.31,265.2,7.74,13.15,0,2.686,0.001768633,0.002364578,2.5E-007 "2017-09-27 04:40:00",15221,"PLVU",12.77,35.84,35.78,35.96,35.53,76.34,76.98,75.8,0.544,29.06,29.25,28.82,8.38,8.61,261.7,9.1,10.74,0,2.686,0.001768633,0.002364578,2.5E-007 "2017-09-27 04:45:00",15222,"PLVU",12.77,36.08,35.93,36.14,35.66,75.05,76.67,75.02,0.54,29.02,29.3,28.81,8.45,8.43,261.4,8.58,12.28,0,2.686,0.001413402,0.001955654,2.5E-007 "2017-09-27 04:50:00",15223,"PLVU",12.76,36.02,36.06,36.2,35.9,75.59,75.8,74.82,0.542,29,29.16,28.82,8.54,8.44,263.5,8.29,12.71,0,2.687,0.001413402,0.001955654,2.5E-007 "2017-09-27 04:55:00",15224,"PLVU",12.76,36.32,36.18,36.51,35.9,74.75,75.8,74.25,0.543,29.03,29.18,28.87,9.05,8.82,263.4,7.908,12.06,0,2.686,0.001413402,0.001955654,2.5E-007 "2017-09-27 05:00:00",15225,"PLVU",12.76,36.2,36.13,36.32,35.9,75.02,76.07,74.78,0.542,29.14,29.28,28.93,8.94,8.98,264.8,8.13,11.62,0,2.686,0.001526991,0.002096321,2.5E-007 "2017-09-27 05:05:00",15226,"PLVU",12.76,36.38,36.32,36.57,36.14,74.75,75.43,74.08,0.544,29.07,29.25,28.88,9.02,9,266.7,7.948,13.37,0,2.687,0.001526991,0.002096321,2.5E-007 "2017-09-27 05:10:00",15227,"PLVU",12.76,36.32,36.28,36.44,36.14,74.45,75.32,74.38,0.54,29.06,29.23,28.9,8.79,8.85,269.7,8.62,12.93,0,2.686,0.001526991,0.002096321,2.5E-007 "2017-09-27 05:15:00",15228,"PLVU",12.76,36.44,36.42,36.63,36.26,74.01,74.62,73.64,0.54,28.97,29.14,28.8,9.16,8.97,267.6,8.59,13.37,0,2.686,0.001714653,0.002313172,2.5E-007 "2017-09-27 05:20:00",15229,"PLVU",12.76,36.14,36.39,36.57,36.14,74.92,74.99,73.6,0.54,28.98,29.25,28.81,9.17,9.16,268.1,8.4,12.93,0,2.686,0.001714653,0.002313172,2.5E-007 "2017-09-27 05:25:00",15230,"PLVU",12.75,36.51,36.41,36.63,36.08,73.94,74.92,73.54,0.541,28.91,29.07,28.74,9.55,9.41,269.8,7.484,14.47,0,2.687,0.001714653,0.002313172,2.5E-007 "2017-09-27 05:30:00",15231,"PLVU",12.75,36.32,36.48,36.69,36.26,74.08,74.21,73.27,0.538,28.93,29.08,28.77,9.71,9.7,271,7.312,14.69,0,2.687,0.001969442,0.00259254,2.5E-007 "2017-09-27 05:35:00",15232,"PLVU",12.75,36.2,36.36,36.51,36.14,74.41,74.48,73.57,0.538,28.88,29.09,28.67,9.72,9.7,268.1,8.61,13.15,0,2.687,0.001969442,0.00259254,2.5E-007 "2017-09-27 05:40:00",15233,"PLVU",12.75,35.96,36.08,36.26,35.9,74.68,74.89,74.21,0.534,28.8,29,28.62,9.26,9.49,268.6,8.94,11.62,0,2.687,0.001969442,0.00259254,2.5E-007 "2017-09-27 05:45:00",15234,"PLVU",12.75,36.02,36.01,36.14,35.84,74.41,74.89,74.14,0.534,28.7,28.84,28.54,8.92,9.04,269.3,7.69,12.49,0,2.687,0.001886958,0.002491986,2.5E-007 "2017-09-27 05:50:00",15235,"PLVU",12.75,35.9,35.99,36.08,35.84,75.36,75.36,74.35,0.538,28.76,28.97,28.59,8.88,8.92,268.6,8.24,13.59,0,2.687,0.001886958,0.002491986,2.5E-007 "2017-09-27 05:55:00",15236,"PLVU",12.74,36.2,35.95,36.26,35.72,73.87,75.53,73.67,0.534,28.72,28.98,28.49,8.98,8.9,270.5,8.5,12.06,0,2.686,0.001886958,0.002491986,2.5E-007 "2017-09-27 06:00:00",15237,"PLVU",12.73,36.02,36.09,36.26,35.9,74.28,74.55,73.37,0.533,28.6,28.82,28.42,8.97,8.99,269.6,8.48,12.93,0,2.686,0.001706252,0.002299378,2.5E-007 "2017-09-27 06:05:00",15238,"PLVU",12.73,36.2,36.07,36.32,35.9,73.57,74.35,73.27,0.532,28.54,28.72,28.35,9.09,8.98,266.2,7.769,12.93,0,2.687,0.001706252,0.002299378,2.5E-007 "2017-09-27 06:10:00",15239,"PLVU",12.73,35.96,35.92,36.2,35.72,74.21,75.09,73.64,0.531,28.59,28.72,28.44,9.11,9.11,266.8,8.02,12.06,0,2.687,0.001706252,0.002299378,2.5E-007 "2017-09-27 06:15:00",15240,"PLVU",12.72,36.02,35.88,36.08,35.66,72.93,74.58,72.93,0.523,28.41,28.6,28.14,9.35,9.18,272.4,8.19,14.69,0,2.687,0.001812364,0.002417281,2.5E-007 "2017-09-27 06:20:00",15241,"PLVU",12.73,35.9,36.02,36.26,35.72,73.06,73.77,72.32,0.522,28.25,28.43,28.09,9.43,9.43,271.3,8.48,14.69,0,2.686,0.001812364,0.002417281,2.5E-007 "2017-09-27 06:25:00",15242,"PLVU",12.72,35.66,35.96,36.14,35.59,73.54,73.54,72.32,0.52,28.09,28.26,27.93,9.45,9.53,270.6,7.547,12.71,0,2.687,0.001812364,0.002417281,2.5E-007 "2017-09-27 06:30:00",15243,"PLVU",12.72,35.84,35.73,35.96,35.53,72.93,73.74,72.73,0.519,28.02,28.19,27.86,9.41,9.45,271.6,7.703,13.15,0,2.687,0.008900858,0.01548963,0.01287632 "2017-09-27 06:35:00",15244,"PLVU",12.72,35.78,35.82,36.02,35.59,72.9,73.2,72.32,0.518,27.96,28.1,27.77,9.46,9.41,273,8.05,13.37,0,2.686,0.008900858,0.01548963,0.01287632 "2017-09-27 06:40:00",15245,"PLVU",12.72,35.66,35.81,36.02,35.53,73.64,73.67,72.46,0.521,27.99,28.14,27.83,9.47,9.43,277.2,7.218,12.06,0,2.686,0.008900858,0.01548963,0.01287632 "2017-09-27 06:45:00",15246,"PLVU",12.71,35.29,35.47,35.78,35.17,74.82,74.85,73.2,0.521,28.04,28.16,27.89,8.97,9.26,280,8,13.15,0,2.686,0.008717951,0.01517071,0.03098331 "2017-09-27 06:50:00",15247,"PLVU",12.71,35.47,35.33,35.53,35.17,74.04,74.99,74.04,0.52,28.08,28.2,27.93,8.61,8.75,275.4,8.26,12.93,0,2.686,0.008717951,0.01517071,0.03098331 "2017-09-27 06:55:00",15248,"PLVU",12.71,35.47,35.33,35.53,35.11,74.28,75.29,74.04,0.521,28.11,28.25,27.97,8.51,8.46,273.5,8.42,12.06,0.0161934,2.685,0.008717951,0.01517071,0.03098331 "2017-09-27 07:00:00",15249,"PLVU",12.71,35.41,35.53,35.78,35.29,74.52,74.55,73.33,0.522,28.08,28.26,27.92,8.91,8.74,275.2,7.357,12.28,0.0922425,2.686,0.007851964,0.01365292,0.0647932 "2017-09-27 07:05:00",15250,"PLVU",12.7,35.35,35.23,35.41,35.05,75.09,75.46,74.48,0.525,28.17,28.32,28.03,8.87,8.9,274.2,8.38,11.84,0.3110078,2.686,0.007851964,0.01365292,0.0647932 "2017-09-27 07:10:00",15251,"PLVU",12.7,35.17,35.17,35.35,34.99,75.8,75.97,75.05,0.526,28.22,28.38,28.04,8.85,8.93,272.6,7.271,12.06,0.8385142,2.685,0.007851964,0.01365292,0.0647932 "2017-09-27 07:15:00",15252,"PLVU",12.7,35.17,35.18,35.35,34.99,75.9,76.2,75.56,0.526,28.33,28.48,28.18,8.83,8.8,271.1,7.335,12.28,2.186929,2.685,0.007891501,0.01353528,0.1067422 "2017-09-27 07:20:00",15253,"PLVU",12.69,35.35,35.25,35.53,34.99,75.86,76.44,75.43,0.53,28.45,28.62,28.2,9.05,8.94,268.2,7.43,14.03,5.50202,2.686,0.007891501,0.01353528,0.1067422 "2017-09-27 07:25:00",15254,"PLVU",12.69,35.53,35.52,35.72,35.23,75.66,76.1,75.05,0.532,28.56,28.71,28.43,9.37,9.26,270,7.741,12.71,11.76363,2.686,0.007891501,0.01353528,0.1067422 "2017-09-27 07:30:00",15255,"PLVU",12.7,35.66,35.7,35.9,35.41,74.99,75.66,74.28,0.53,28.51,28.67,28.35,9.59,9.51,267.9,8.02,14.03,20.43133,2.686,0.009998748,0.01595575,0.1514152 "2017-09-27 07:35:00",15256,"PLVU",12.7,35.47,35.66,35.84,35.41,74.99,75.19,74.35,0.526,28.44,28.62,28.27,9.69,9.67,264.1,8.58,14.25,30.57277,2.687,0.009998748,0.01595575,0.1514152 "2017-09-27 07:40:00",15257,"PLVU",12.71,35.35,35.38,35.53,35.17,75.97,76.1,74.78,0.531,28.43,28.68,28.18,9.43,9.56,263.4,8.4,13.81,40.5934,2.686,0.009998748,0.01595575,0.1514152 "2017-09-27 07:45:00",15258,"PLVU",12.71,35.9,35.72,36.02,35.29,74.62,76.03,74.62,0.533,28.6,28.77,28.32,9.09,9.25,266.3,8.23,12.93,52.66752,2.687,0.01278657,0.01908598,0.1972236 "2017-09-27 07:50:00",15259,"PLVU",12.71,36.51,36.2,36.57,35.84,72.73,74.72,72.59,0.532,28.63,28.78,28.41,8.99,9.04,272.1,7.264,12.93,65.71931,2.688,0.01278657,0.01908598,0.1972236 "2017-09-27 07:55:00",15260,"PLVU",12.71,36.75,36.65,36.87,36.38,71.88,73.06,71.68,0.531,28.6,28.84,28.41,9.01,8.94,271.3,8.04,12.28,80.26424,2.689,0.01278657,0.01908598,0.1972236 "2017-09-27 08:00:00",15261,"PLVU",12.72,37.11,36.97,37.23,36.75,71.65,72.32,70.91,0.537,28.7,29.03,28.42,9.29,9.08,272.4,7.269,14.03,94.01599,2.689,0.016089,0.02310177,0.24308 "2017-09-27 08:05:00",15262,"PLVU",12.72,37.36,37.16,37.36,36.93,71.75,72.09,70.97,0.543,28.82,29.18,28.55,9.29,9.31,272.5,8.41,13.37,107.5455,2.689,0.016089,0.02310177,0.24308 "2017-09-27 08:10:00",15263,"PLVU",12.73,37.72,37.54,37.78,37.23,71.55,72.05,70.8,0.549,29.13,29.46,28.87,9.47,9.45,269.4,6.971,12.93,120.5572,2.69,0.016089,0.02310177,0.24308 "2017-09-27 08:15:00",15264,"PLVU",12.74,38.33,37.99,38.33,37.66,71.51,71.92,70.7,0.562,29.55,30.08,29.12,9.15,9.39,268.2,9.01,12.06,133.1312,2.691,0.01960276,0.02740453,0.2882064 "2017-09-27 08:20:00",15265,"PLVU",12.76,38.93,38.62,38.93,38.21,69.56,71.72,69.49,0.56,29.96,30.33,29.64,8.83,8.93,269.9,7.886,11.84,145.6208,2.692,0.01960276,0.02740453,0.2882064 "2017-09-27 08:25:00",15266,"PLVU",12.78,39.54,39.22,39.54,38.87,68.54,69.96,67.94,0.565,29.92,30.38,29.54,8.47,8.62,267.7,8.47,11.84,158.4175,2.692,0.01960276,0.02740453,0.2882064 "2017-09-27 08:30:00",15267,"PLVU",12.82,39.91,39.71,39.97,39.42,66.69,68.58,66.69,0.557,29.85,30.19,29.52,8.64,8.51,270.6,8.01,12.49,171.5245,2.693,0.02381929,0.03233991,0.332138 "2017-09-27 08:35:00",15268,"PLVU",12.87,40.27,40.1,40.33,39.91,66.76,67.4,65.44,0.566,29.78,30.23,29.34,9.17,8.99,270.3,7.885,13.15,184.937,2.694,0.02381929,0.03233991,0.332138 "2017-09-27 08:40:00",15269,"PLVU",12.92,40.76,40.44,40.76,40.15,67.53,68.14,65.98,0.583,30.28,31.01,29.85,9.45,9.28,267.8,8.57,12.28,198.6173,2.695,0.02381929,0.03233991,0.332138 "2017-09-27 08:45:00",15270,"PLVU",12.98,41.18,40.96,41.24,40.63,67.33,68,64.9,0.591,30.83,31.35,30,8.98,9.24,266.9,9.79,11.84,212.5818,2.696,0.02885593,0.03877393,0.3748015 "2017-09-27 08:50:00",15271,"PLVU",13.06,41.24,41.19,41.42,41,65.98,67.73,65.44,0.581,30.93,31.51,30.49,8.68,8.78,268.9,8.93,12.49,226.7332,2.696,0.02885593,0.03877393,0.3748015 "2017-09-27 08:55:00",15272,"PLVU",13.15,41.79,41.54,41.85,41.24,65.51,66.12,64.22,0.589,30.77,31.2,30.36,8.7,8.72,267.4,7.728,11.84,240.9186,2.696,0.02885593,0.03877393,0.3748015 "2017-09-27 09:00:00",15273,"PLVU",13.25,42.21,42.09,42.39,41.72,63.82,66.45,63.82,0.583,31.38,31.91,30.79,8.93,8.78,267.7,8.22,11.84,255.1913,2.698,0.0333025,0.04366171,0.4154933 "2017-09-27 09:05:00",15274,"PLVU",13.35,42.75,42.54,42.81,42.08,64.35,67.25,63.71,0.6,31.61,32.58,30.73,8.38,8.66,263.2,9.69,10.3,269.5564,2.697,0.0333025,0.04366171,0.4154933 "2017-09-27 09:10:00",15275,"PLVU",13.46,43.72,43.45,43.96,42.69,62.73,66.85,61.92,0.607,32.33,33.25,31.38,7.42,7.82,272.6,11.43,9.64,284.0168,2.697,0.0333025,0.04366171,0.4154933 "2017-09-27 09:15:00",15276,"PLVU",13.56,44.26,43.96,44.38,43.66,62.16,64.89,61.72,0.614,32.07,33.22,31.48,6.964,7.217,280.5,9.16,9.21,298.5202,2.698,0.03874939,0.04958136,0.4539512 "2017-09-27 09:20:00",15277,"PLVU",13.65,44.32,44.37,44.74,44.02,60.16,64.75,59.09,0.596,31.84,33.47,30.83,7.202,7.024,281.7,7.951,10.74,312.9845,2.7,0.03874939,0.04958136,0.4539512 "2017-09-27 09:25:00",15278,"PLVU",13.73,44.62,44.5,44.74,44.26,61.91,62.25,59.01,0.62,31.68,32.52,31.07,7.793,7.596,279.6,7.442,11.4,327.3566,2.7,0.03874939,0.04958136,0.4539512 "2017-09-27 09:30:00",15279,"PLVU",13.81,45.46,45.25,45.59,44.49,59.86,62.49,58,0.619,32.41,33.19,31.51,7.696,7.716,275.2,8.96,9.21,341.5612,2.701,0.04490739,0.05680339,0.4908469 "2017-09-27 09:35:00",15280,"PLVU",13.91,46.01,45.76,46.13,45.34,59.42,61.88,58.27,0.628,32.72,33.53,31.79,7.148,7.495,271.8,10.58,8.99,355.6522,2.701,0.04490739,0.05680339,0.4908469 "2017-09-27 09:40:00",15281,"PLVU",14.02,46.92,46.33,46.98,45.95,60.56,63.19,57.06,0.662,33.03,34.5,31.73,6.193,6.69,272.9,11.24,8.33,369.5909,2.701,0.04490739,0.05680339,0.4908469 "2017-09-27 09:45:00",15282,"PLVU",14.23,47.04,46.6,47.04,46.31,60.77,60.83,56.08,0.667,32.7,34.21,31.87,5.622,5.991,274.1,9.98,7.891,383.3646,2.702,0.05068077,0.06288124,0.5246196 "2017-09-27 09:50:00",15283,"PLVU",14.43,47.89,47.56,48.01,46.92,56.31,61.71,53.28,0.639,33.42,34.77,31.73,4.924,5.239,271.9,15.46,6.795,396.917,2.703,0.05068077,0.06288124,0.5246196 "2017-09-27 09:55:00",15284,"PLVU",14.59,47.83,47.85,48.01,47.65,51.96,56.92,51.93,0.588,32.42,33.37,31.04,4.471,4.619,282.3,13.57,5.699,410.2904,2.704,0.05068077,0.06288124,0.5246196 "2017-09-27 10:00:00",15285,"PLVU",14.82,48.5,48.16,48.5,47.77,53.18,57.19,50.58,0.617,32.01,33.72,30.79,3.841,4.113,279.6,13.44,5.48,423.4904,2.705,0.056863,0.06810622,0.5565588 "2017-09-27 10:05:00",15286,"PLVU",14.95,48.98,48.99,49.23,48.38,51.53,55.03,51.32,0.609,32.79,33.67,31.74,3.687,3.728,274.7,22.09,7.234,436.5659,2.705,0.056863,0.06810622,0.5565588 "2017-09-27 10:10:00",15287,"PLVU",14.88,49.59,49.27,49.83,48.74,51.12,56.21,50.92,0.618,32.65,34.65,31.53,3.613,3.626,258.4,18.11,6.357,449.6288,2.705,0.056863,0.06810622,0.5565588 "2017-09-27 10:15:00",15288,"PLVU",14.82,50.26,49.83,50.44,49.35,49.77,51.02,47.38,0.617,31.6,32.79,30.49,3.324,3.434,261.5,35.38,5.042,462.5832,2.706,0.06309275,0.07395086,0.5857779 "2017-09-27 10:20:00",15289,"PLVU",14.76,50.92,50.44,50.92,50.01,49.9,53.75,48.69,0.634,32.84,34.42,31.73,3.174,3.311,290.9,23.63,5.261,475.2753,2.706,0.06309275,0.07395086,0.5857779 "2017-09-27 10:25:00",15290,"PLVU",14.73,51.09,51.24,51.64,50.8,46.87,50.44,45.58,0.599,32.39,33.64,30.89,2.597,2.95,296.5,24.67,4.822,487.4813,2.706,0.06309275,0.07395086,0.5857779 "2017-09-27 10:30:00",15291,"PLVU",14.7,52.31,51.41,52.49,50.97,45.08,48.38,44.94,0.602,31.58,32.64,30.61,2.255,2.506,264.2,54,3.946,499.1553,2.707,0.06926503,0.07998116,0.6118746 "2017-09-27 10:35:00",15292,"PLVU",14.68,52.79,52.31,52.79,51.88,41.64,47.1,39.92,0.566,31.2,32.69,28.89,1.6,1.976,319.6,55.39,2.85,507.04,2.707,0.06926503,0.07998116,0.6118746 "2017-09-27 10:40:00",15293,"PLVU",14.66,53.63,53.05,53.63,52.67,40.18,44.4,38.9,0.564,29.97,32,28.93,1.443,1.484,0.759,54.85,3.726,511.8005,2.708,0.06926503,0.07998116,0.6118746 "2017-09-27 10:45:00",15294,"PLVU",14.65,53.51,53.75,54.06,53.45,41.47,43.96,40.18,0.579,31.28,32.41,29.92,1.522,1.369,333.6,30.6,5.261,523.9403,2.709,0.07424329,0.08327558,0.6361336 "2017-09-27 10:50:00",15295,"PLVU",14.64,53.69,53.82,54.18,53.45,39.1,43.72,38.4,0.55,30.77,32.11,29.11,1.608,1.479,278.6,31.33,3.507,539.3726,2.71,0.07424329,0.08327558,0.6361336 "2017-09-27 10:55:00",15296,"PLVU",14.63,53.2,53.22,53.87,52.66,39.85,42,38.8,0.55,29.5,31.22,28.49,1.798,1.757,248.8,20.98,5.48,557.5214,2.71,0.07424329,0.08327558,0.6361336 "2017-09-27 11:00:00",15297,"PLVU",14.63,53.99,53.48,53.99,53.08,41.67,42.47,36,0.592,28.8,31.54,27.05,1.884,1.871,247.4,21.8,3.288,568.1627,2.71,0.0805632,0.09045637,0.6569056 "2017-09-27 11:05:00",15298,"PLVU",14.61,55.26,54.48,55.26,53.75,37.22,42.2,35.33,0.554,29.29,31.61,27.76,2.126,2.054,203.9,35.2,4.165,576.8452,2.71,0.0805632,0.09045637,0.6569056 "2017-09-27 11:10:00",15299,"PLVU",14.61,56.11,55.83,56.3,55.14,39.04,41.19,34.92,0.6,29.8,32.99,28.32,2.145,2.042,175.6,22.06,4.165,585.9769,2.709,0.0805632,0.09045637,0.6569056 "2017-09-27 11:15:00",15300,"PLVU",14.61,55.63,55.14,56.11,54.66,35.4,38.9,34.69,0.534,28.81,31.46,27.56,2.315,2.339,165.5,28.17,6.138,596.5201,2.709,0.08696596,0.09880807,0.6737103 "2017-09-27 11:20:00",15301,"PLVU",14.6,54.05,54.48,55.69,53.93,39.51,40.38,34.25,0.563,29.26,30.47,27.82,2.576,2.423,238.5,15.26,4.822,608.0519,2.708,0.08696596,0.09880807,0.6737103 "2017-09-27 11:25:00",15302,"PLVU",14.6,55.08,54.65,55.2,54.05,35.73,40.72,35.6,0.529,29.99,31.02,28.33,2.65,2.645,33.62,70.82,4.165,617.5836,2.708,0.08696596,0.09880807,0.6737103 "2017-09-27 11:30:00",15303,"PLVU",14.59,56.23,55.95,56.84,54.9,35.93,38.36,34.99,0.554,29.61,30.89,28.43,2.263,2.35,100.8,47.18,3.288,624.5955,2.708,0.09066926,0.1035127,0.6864638 "2017-09-27 11:35:00",15304,"PLVU",14.59,57.57,56.98,57.87,55.87,36.81,39.04,35.53,0.596,31.3,32.46,29.59,1.55,1.849,22.79,76.14,3.069,631.6141,2.708,0.09066926,0.1035127,0.6864638 "2017-09-27 11:40:00",15305,"PLVU",14.59,58.48,57.94,58.54,57.33,36.14,38.73,34.92,0.604,31.37,32.95,30.01,1.231,1.384,85.4,61.21,3.507,639.2095,2.708,0.09066926,0.1035127,0.6864638 "2017-09-27 11:45:00",15306,"PLVU",14.59,58.24,58.8,59.15,58.12,37.52,39.34,34.52,0.622,32.53,34.24,31.14,1.312,1.22,140,69.71,7.014,644.3763,2.708,0.09478877,0.1055724,0.6939674 "2017-09-27 11:50:00",15307,"PLVU",14.59,55.93,56.57,58.24,55.39,35.16,37.59,34.38,0.536,29.94,32.5,28.65,1.798,1.677,71.8,41.66,4.384,632.077,2.708,0.09478877,0.1055724,0.6939674 "2017-09-27 11:55:00",15308,"PLVU",14.58,57.21,56.41,57.21,55.81,35.87,39.58,34.99,0.573,30.09,31.95,28.72,2.038,1.977,211.3,70.01,3.726,620.8883,2.708,0.09478877,0.1055724,0.6939674 "2017-09-27 12:00:00",15309,"PLVU",14.58,57.51,57.55,58.05,56.96,34.05,38.29,32.43,0.55,30.1,32.59,28.57,2.052,2.123,84,45.04,3.288,630.9711,2.708,0.09428863,0.1062842,0.7016233 "2017-09-27 12:05:00",15310,"PLVU",14.58,58.3,57.9,58.36,57.39,33.84,37.22,33.1,0.562,30.14,32.31,28.72,1.702,1.761,151.9,59.46,3.726,656.6014,2.708,0.09428863,0.1062842,0.7016233 "2017-09-27 12:10:00",15311,"PLVU",14.58,59.09,58.89,59.63,58.05,35.87,37.79,33.31,0.613,31.64,33.77,29.44,1.663,1.574,143.8,47.1,6.138,673.1867,2.707,0.09428863,0.1062842,0.7016233 "2017-09-27 12:15:00",15312,"PLVU",14.58,57.21,57.84,59.15,57.08,38.23,39.17,33.71,0.611,31.23,33.66,28.93,2.569,2.09,132.8,15.36,6.357,674.8553,2.707,0.1001535,0.1123491,0.7031505 "2017-09-27 12:20:00",15313,"PLVU",14.57,58.11,57.26,58.11,56.78,34.69,38.5,33.51,0.573,30.1,32.17,28.73,2.778,2.862,159.7,46.48,4.822,673.2832,2.705,0.1001535,0.1123491,0.7031505 "2017-09-27 12:25:00",15314,"PLVU",14.57,58.66,58.2,58.78,57.69,36.24,37.62,32.43,0.61,30.23,32.84,29,2.72,2.762,232.6,68.09,4.822,679.6502,2.705,0.1001535,0.1123491,0.7031505 "2017-09-27 12:30:00",15315,"PLVU",14.57,58.3,58.39,58.84,57.99,34.11,39.64,32.93,0.567,30.88,33.78,29.08,2.525,2.654,190,18.5,6.357,690.321,2.704,0.103719,0.1188294,0.7026405 "2017-09-27 12:35:00",15316,"PLVU",14.57,57.33,57.7,58.42,57.27,36.88,38.09,32.43,0.592,30.46,32.36,28.25,2.815,2.574,90.5,37.47,6.576,691.2346,2.704,0.103719,0.1188294,0.7026405 "2017-09-27 12:40:00",15317,"PLVU",14.57,57.69,57.48,57.93,57.02,34.99,39.04,32.8,0.569,30.43,32.9,28.18,2.986,3.002,96.5,49.97,4.603,644.0004,2.703,0.103719,0.1188294,0.7026405 "2017-09-27 12:45:00",15318,"PLVU",14.56,58.05,57.75,58.05,57.39,34.75,39.44,33.88,0.573,30.77,33.32,29.35,2.876,3.022,58.8,33.02,5.918,620.1158,2.703,0.09316662,0.1077653,0.6978298 "2017-09-27 12:50:00",15319,"PLVU",14.57,56.84,57.5,58.18,56.72,33.31,34.69,32.63,0.525,29.02,30.41,28.26,2.758,2.708,318.9,51.39,6.795,616.6605,2.702,0.09316662,0.1077653,0.6978298 "2017-09-27 12:55:00",15320,"PLVU",14.57,59.39,57.79,59.39,56.72,33.51,35.53,33.1,0.579,29.72,31.12,28.21,2.372,2.571,313.5,44.81,3.288,666.397,2.702,0.09316662,0.1077653,0.6978298 "2017-09-27 13:00:00",15321,"PLVU",14.57,59.69,59.83,60.36,59.39,33.31,34.28,31.65,0.582,30.43,31.73,29.49,1.934,1.937,171.5,72.56,5.261,692.4006,2.702,0.1030556,0.1173811,0.6904392 "2017-09-27 13:05:00",15322,"PLVU",14.57,59.15,58.9,59.75,58.42,33.71,35.13,31.82,0.578,29.94,31.61,28.72,1.845,2.079,167.9,58.52,8.77,691.8953,2.702,0.1030556,0.1173811,0.6904392 "2017-09-27 13:10:00",15323,"PLVU",14.58,60.06,59.72,60.24,59.03,33.51,35.56,31.86,0.593,31.01,32.43,29.86,2.074,1.922,190.6,36.52,3.726,685.1824,2.702,0.1030556,0.1173811,0.6904392 "2017-09-27 13:15:00",15324,"PLVU",14.58,61.03,60.49,61.15,60.06,31.55,34.05,31.35,0.578,31.2,32.28,30.26,1.793,2.069,227.4,29.22,2.63,683.152,2.701,0.1035342,0.1169335,0.6778048 "2017-09-27 13:20:00",15325,"PLVU",14.58,60.6,60.82,61.33,60.48,32.73,37.15,31.01,0.591,31.87,34.54,30,1.778,1.664,134,71.72,6.576,707.4911,2.702,0.1035342,0.1169335,0.6778048 "2017-09-27 13:25:00",15326,"PLVU",14.58,61.09,61.08,61.57,60.48,31.92,37.65,30.34,0.586,31.96,35.34,29.62,1.964,1.876,113.9,26.14,5.261,727.1338,2.702,0.1035342,0.1169335,0.6778048 "2017-09-27 13:30:00",15327,"PLVU",14.58,59.81,60,61.21,59.02,34.79,36.61,31.01,0.61,30.7,34.38,29.1,2.462,2.335,356.2,79.41,10.96,727.4487,2.702,0.1076775,0.1212332,0.6619126 "2017-09-27 13:35:00",15328,"PLVU",14.58,61.7,60.88,61.7,59.75,33.44,36.71,31.35,0.627,31.93,34.14,30.1,2.539,2.49,217.5,34.87,3.946,717.2836,2.701,0.1076775,0.1212332,0.6619126 "2017-09-27 13:40:00",15329,"PLVU",14.58,61.57,61.53,61.88,61.09,31.45,33.84,29.33,0.587,30.77,32.75,29.42,2.206,2.369,264.8,63.08,4.822,704.8952,2.702,0.1076775,0.1212332,0.6619126 "2017-09-27 13:45:00",15330,"PLVU",14.58,60.72,60.8,61.7,60.12,31.25,31.52,29.29,0.566,29.58,31.06,28.46,1.922,1.959,19.12,63.8,4.384,673.4321,2.701,0.09986651,0.1140938,0.6441421 "2017-09-27 13:50:00",15331,"PLVU",14.58,61.94,61.56,62.18,60.6,30.41,32.93,29.23,0.575,30.54,32.6,29.28,1.558,1.696,126.9,43.55,2.85,651.3091,2.701,0.09986651,0.1140938,0.6441421 "2017-09-27 13:55:00",15332,"PLVU",14.58,60.06,61.28,62,60,32.43,37.01,30.17,0.574,32.1,35.3,29.55,2.365,1.877,142.9,18.83,8.33,657.872,2.701,0.09986651,0.1140938,0.6441421 "2017-09-27 14:00:00",15333,"PLVU",14.58,61.21,61.05,61.63,60,30.04,37.08,29.8,0.554,31.59,34.12,29.39,2.844,2.621,161.7,50.78,6.138,688.723,2.701,0.1064511,0.1204119,0.6218119 "2017-09-27 14:05:00",15334,"PLVU",14.58,62.18,61.57,62.42,60.97,29.56,31.69,27.81,0.564,29.52,31.22,27.82,2.983,3.01,238.6,41.66,4.165,710.678,2.7,0.1064511,0.1204119,0.6218119 "2017-09-27 14:10:00",15335,"PLVU",14.58,62,61.89,62.3,61.45,33,33.47,28.15,0.626,30.55,33,28.55,2.611,2.85,206.4,43.57,5.261,699.4193,2.7,0.1064511,0.1204119,0.6218119 "2017-09-27 14:15:00",15336,"PLVU",14.58,60.91,61.17,62.06,60.78,31.21,35.6,29.06,0.569,30.84,33.95,28.61,2.829,2.735,146.1,31.57,6.357,686.6921,2.699,0.1035612,0.1200512,0.5978919 "2017-09-27 14:20:00",15337,"PLVU",14.58,60.79,60.84,61.21,60.42,29.02,32.56,28.69,0.527,29.52,31.15,27.96,3.23,3.05,31.75,27.41,5.699,677.5046,2.699,0.1035612,0.1200512,0.5978919 "2017-09-27 14:25:00",15338,"PLVU",14.57,61.45,60.95,61.45,60.66,27.67,30.78,27.47,0.515,28.39,29.87,27.12,2.785,3.087,62.33,65.14,3.069,673.8876,2.699,0.1035612,0.1200512,0.5978919 "2017-09-27 14:30:00",15339,"PLVU",14.57,61.57,61.69,62.17,61.21,28.72,31.08,27.37,0.536,28.88,30.97,27.48,2.111,2.27,23.27,87.4,5.48,665.7652,2.698,0.1003114,0.1165254,0.5710873 "2017-09-27 14:35:00",15340,"PLVU",14.57,61.57,61.58,61.87,61.27,28.28,30,26.76,0.528,28.32,29.97,27.03,1.735,1.91,8.39,59.72,4.603,664.2025,2.699,0.1003114,0.1165254,0.5710873 "2017-09-27 14:40:00",15341,"PLVU",14.56,62.3,62.23,63.08,61.45,31.08,37.79,27.98,0.595,31.19,36.85,28.11,2.325,1.783,79.06,84.2,9.43,660.2211,2.699,0.1003114,0.1165254,0.5710873 "2017-09-27 14:45:00",15342,"PLVU",14.56,62.18,61.83,62.36,61.2,30.91,35.22,28.58,0.59,31.79,33.74,29.21,2.92,2.797,113.3,25.72,7.453,637.9824,2.697,0.09220909,0.1058187,0.5389937 "2017-09-27 14:50:00",15343,"PLVU",14.56,61.57,61.49,62.18,61.02,28.62,34.01,26.97,0.534,29.04,32.75,27.21,3.383,3.154,131.9,27.43,6.357,590.4739,2.697,0.09220909,0.1058187,0.5389937 "2017-09-27 14:55:00",15344,"PLVU",14.55,61.69,61.39,61.81,61.08,25.79,29.63,25.21,0.483,26.87,29.67,25.38,2.792,3.364,130.8,69.55,4.165,547.3278,2.697,0.09220909,0.1058187,0.5389937 "2017-09-27 15:00:00",15345,"PLVU",14.55,61.56,61.78,62.05,61.44,27.91,27.91,25.31,0.521,26.85,28.23,25.87,1.995,2.337,139.9,40.05,3.507,505.084,2.696,0.07686713,0.09239143,0.5076245 "2017-09-27 15:05:00",15346,"PLVU",14.55,61.2,61.63,61.92,61.14,30,32.93,25.51,0.553,28.34,32.37,25.92,1.652,1.7,147.4,38.05,4.603,468.2384,2.696,0.07686713,0.09239143,0.5076245 "2017-09-27 15:10:00",15347,"PLVU",14.55,61.13,61.34,61.68,60.95,27.17,32.86,25.82,0.5,28.83,32.11,25.69,2.233,1.762,152.2,49.58,6.576,436.5544,2.695,0.07686713,0.09239143,0.5076245 "2017-09-27 15:15:00",15348,"PLVU",14.55,61.07,60.97,61.19,60.77,25.01,29.42,24.67,0.459,26.81,28.86,24.54,2.707,2.521,109.2,18.15,5.261,416.0623,2.693,0.06256373,0.07389164,0.4711832 "2017-09-27 15:20:00",15349,"PLVU",14.55,60.22,60.82,61.19,60.22,32.59,33.37,24.47,0.58,27.21,31.58,24.4,2.876,2.782,119.9,19.49,5.918,392.7286,2.693,0.06256373,0.07389164,0.4711832 "2017-09-27 15:25:00",15350,"PLVU",14.55,60.47,60.44,60.59,60.22,28.31,33.64,27.91,0.508,29.92,31.83,27.15,3.033,3.036,91.9,12.05,6.357,363.2199,2.692,0.06256373,0.07389164,0.4711832 "2017-09-27 15:30:00",15351,"PLVU",14.56,60.34,60.39,60.59,60.16,27.94,32.86,27.5,0.5,28.74,31.09,26.64,3.049,2.967,80.6,14.75,4.165,338.347,2.691,0.05496937,0.06854259,0.432315 "2017-09-27 15:35:00",15352,"PLVU",14.56,61.07,60.62,61.07,60.34,29.32,31.04,26.15,0.538,27.64,30.17,25.66,2.56,2.935,88.9,16.66,2.85,317.4448,2.691,0.05496937,0.06854259,0.432315 "2017-09-27 15:40:00",15353,"PLVU",14.57,60.59,60.79,61.19,60.47,33.5,39.33,28.61,0.604,31.37,35.83,28.28,2.287,2.412,99.5,18.38,4.603,298.519,2.69,0.05496937,0.06854259,0.432315 "2017-09-27 15:45:00",15354,"PLVU",14.57,60.28,60.36,60.59,60.16,31.78,41.05,30.87,0.567,31.89,36.67,29.61,2.429,2.365,97,11.73,5.261,287.0144,2.689,0.04777947,0.05951321,0.390746 "2017-09-27 15:50:00",15355,"PLVU",14.57,60.16,60.22,60.4,59.98,37.71,38.19,28.72,0.67,30.87,34.65,27.63,3.137,2.703,90.2,13.97,7.014,287.9901,2.688,0.04777947,0.05951321,0.390746 "2017-09-27 15:55:00",15356,"PLVU",14.58,60.28,60,60.41,59.74,33.57,41.86,33.57,0.599,34.17,36.66,31.51,3.172,3.235,136,17.66,7.234,292.2256,2.687,0.04777947,0.05951321,0.390746 "2017-09-27 16:00:00",15357,"PLVU",14.58,60.53,60.61,60.89,60.22,42.47,42.74,30,0.764,32.31,37.79,29.12,2.793,2.987,134.2,34.69,3.507,295.002,2.688,0.04709478,0.05949009,0.3472892 "2017-09-27 16:05:00",15358,"PLVU",14.59,59.92,60.11,60.59,59.8,38.02,46.78,36.2,0.67,36.11,39.83,33.22,2.403,2.659,153.4,13.26,3.726,290.8753,2.687,0.04709478,0.05949009,0.3472892 "2017-09-27 16:10:00",15359,"PLVU",14.6,60.11,60.07,60.23,59.74,40.55,43.75,34.65,0.719,34.76,38,32.14,2.425,2.306,174.8,13.75,4.822,283.7039,2.687,0.04709478,0.05949009,0.3472892 "2017-09-27 16:15:00",15360,"PLVU",14.6,59.63,59.81,60.11,59.5,46.18,47.32,39.27,0.805,37.37,39.78,34.95,2.852,2.611,172.5,10.47,5.042,276.8378,2.686,0.04049193,0.05042504,0.3017693 "2017-09-27 16:20:00",15361,"PLVU",14.6,59.57,59.5,59.75,59.32,42.61,47.63,40.11,0.741,37.32,39.63,35.31,3.115,2.975,171.2,11.82,4.822,273.0767,2.686,0.04049193,0.05042504,0.3017693 "2017-09-27 16:25:00",15362,"PLVU",14.61,59.87,59.74,59.99,59.44,42.81,45.88,36.47,0.753,36.44,39,33.15,3.121,3.156,179.3,11.95,4.822,270.5629,2.686,0.04049193,0.05042504,0.3017693 "2017-09-27 16:30:00",15363,"PLVU",14.61,60.36,60.1,60.54,59.81,32.97,47.5,32.53,0.59,35.72,40.04,30.56,2.76,2.95,179.5,12.29,3.946,267.2655,2.686,0.03764231,0.04851932,0.2570297 "2017-09-27 16:35:00",15364,"PLVU",14.61,60.9,60.57,60.96,60.24,32.22,38.6,30.41,0.588,31.8,35.33,29.14,2.255,2.546,175.6,12.88,3.069,262.3769,2.685,0.03764231,0.04851932,0.2570297 "2017-09-27 16:40:00",15365,"PLVU",14.62,60.91,60.82,61.08,60.66,29.39,34.99,28.25,0.536,29.62,33.14,27.64,1.435,1.892,149.4,9.68,1.315,254.9294,2.686,0.03764231,0.04851932,0.2570297 "2017-09-27 16:45:00",15366,"PLVU",14.62,60.72,60.93,61.09,60.72,37.69,38.16,28.72,0.683,31.33,35.32,28.17,0.933,1.155,141.2,11.75,1.754,246.9948,2.686,0.02927919,0.03757003,0.2139655 "2017-09-27 16:50:00",15367,"PLVU",14.62,60.78,60.74,60.97,60.54,32.8,38.09,29.43,0.596,30.94,35.11,28.56,0.732,0.79,140.1,11.88,1.973,240.0523,2.686,0.02927919,0.03757003,0.2139655 "2017-09-27 16:55:00",15368,"PLVU",14.63,61.15,60.86,61.15,60.54,30.1,37.42,29.97,0.554,31.33,34.66,28.95,0.709,0.706,180,27.85,1.315,234.5349,2.686,0.02927919,0.03757003,0.2139655 "2017-09-27 17:00:00",15369,"PLVU",14.63,61.57,61.45,61.7,61.09,36.47,37.42,29.13,0.681,32.13,35.47,28.83,0.562,0.661,184.6,21.89,1.096,233.2492,2.687,0.02306465,0.02713183,0.1680552 "2017-09-27 17:05:00",15370,"PLVU",14.63,61.57,61.56,61.7,61.45,30.88,37.59,30.2,0.577,31.61,35.53,30.01,0.337,0.444,146.2,21.69,0.877,233.939,2.687,0.02306465,0.02713183,0.1680552 "2017-09-27 17:10:00",15371,"PLVU",14.63,61.76,61.65,61.82,61.45,36.81,39.51,28.99,0.692,32.48,36.9,28.93,0.307,0.31,108.1,26.49,1.315,236.7766,2.687,0.02306465,0.02713183,0.1680552 "2017-09-27 17:15:00",15372,"PLVU",14.62,61.63,61.54,61.76,61.27,33.31,38.56,30.41,0.623,33.47,36.13,30.1,0.404,0.371,174.6,26.85,1.315,236.3418,2.687,0.02198611,0.024781,0.1227829 "2017-09-27 17:20:00",15373,"PLVU",14.62,61.7,61.69,61.82,61.51,30.88,36.51,30.27,0.579,32.45,34.96,30.17,0.546,0.468,222.8,12.87,1.096,235.879,2.688,0.02198611,0.024781,0.1227829 "2017-09-27 17:25:00",15374,"PLVU",14.62,62.18,61.96,62.3,61.57,35.13,37.72,30.68,0.67,33.07,36.11,30.63,0.663,0.595,210.9,16.78,1.315,236.2683,2.688,0.02198611,0.024781,0.1227829 "2017-09-27 17:30:00",15375,"PLVU",14.62,62.06,62.15,62.3,62,32.97,36.27,29.77,0.626,32.65,35.23,30.08,0.729,0.704,192.7,17.1,1.754,228.9383,2.688,0.02109785,0.02459105,0.07981794 "2017-09-27 17:35:00",15376,"PLVU",14.62,62.42,62.11,62.42,61.76,27.91,32.83,27.84,0.537,30.18,32.42,28.62,0.534,0.628,202.5,42.33,0.877,220.3653,2.688,0.02109785,0.02459105,0.07981794 "2017-09-27 17:40:00",15377,"PLVU",14.61,62.18,62.42,62.67,62.12,34.28,35.63,27.71,0.654,30.67,34.73,28.59,0.479,0.49,197.9,35.64,1.315,210.4354,2.688,0.02109785,0.02459105,0.07981794 "2017-09-27 17:45:00",15378,"PLVU",14.2,60.6,61.34,62.18,60.54,37.62,41.16,31.55,0.679,33.88,37.23,31.48,0.633,0.531,225.1,7.798,1.754,197.6907,2.688,0.01433116,0.01728685,0.04208218 "2017-09-27 17:50:00",15379,"PLVU",14.19,59.94,60.06,60.66,59.69,33.24,42.68,32.09,0.586,33.79,37.82,30.04,1.129,0.89,217,13.59,2.63,174.3414,2.688,0.01433116,0.01728685,0.04208218 "2017-09-27 17:55:00",15380,"PLVU",14.04,60.18,59.98,60.24,59.75,44.83,44.83,30.41,0.797,30.66,38.7,28.67,1.153,1.168,266.8,29.04,1.754,147.2521,2.687,0.01433116,0.01728685,0.04208218 "2017-09-27 18:00:00",15381,"PLVU",13.98,59.15,59.52,60.12,59.03,32.7,47.03,32.7,0.56,34.41,39.75,29.87,1.216,1.19,225,6.912,1.754,126.9689,2.687,0.005864397,0.009775087,0.01798508 "2017-09-27 18:05:00",15382,"PLVU",13.93,59.27,59.27,59.51,59.03,52.22,52.25,30.47,0.898,30.37,41.8,28.14,1.104,1.138,219.2,7.104,2.192,116.3689,2.687,0.005864397,0.009775087,0.01798508 "2017-09-27 18:10:00",15383,"PLVU",13.9,58.48,58.47,59.27,58.05,38.5,55.49,32.77,0.644,34.96,43.25,29.17,1.612,1.35,221.9,8.81,2.63,106.8276,2.685,0.005864397,0.009775087,0.01798508 "2017-09-27 18:15:00",15384,"PLVU",13.86,58.24,58.24,58.48,58.05,45.24,45.24,33.98,0.75,33.14,37.16,30.06,1.773,1.709,218.4,0.621,2.411,98.7401,2.685,0.006805573,0.01055615,2.5E-007 "2017-09-27 18:20:00",15385,"PLVU",13.8,57.45,57.7,58.3,57.33,36,50.26,36,0.58,36.17,39.81,30.73,2.047,1.94,228.6,3.189,2.411,90.54595,2.684,0.006805573,0.01055615,2.5E-007 "2017-09-27 18:25:00",15386,"PLVU",13.75,57.08,57.3,57.81,56.78,33.47,54.07,33.47,0.533,35.52,41,28.63,1.941,1.994,222.1,7.3,2.192,80.9414,2.683,0.006805573,0.01055615,2.5E-007 "2017-09-27 18:30:00",15387,"PLVU",13.69,57.93,57.64,57.99,57.08,33.47,35.63,31.48,0.549,28.25,30.91,27.74,1.741,1.82,215,5.269,1.754,71.12688,2.683,0.005849325,0.009060249,2.5E-007 "2017-09-27 18:35:00",15388,"PLVU",13.64,57.33,57.6,57.93,57.02,33.1,47.36,31.59,0.531,29.84,38.05,27.77,1.718,1.694,248.3,9.22,2.63,61.39525,2.682,0.005849325,0.009060249,2.5E-007 "2017-09-27 18:40:00",15389,"PLVU",13.57,56.84,56.79,57.39,56.3,44.94,46.01,33.24,0.709,31.75,36.48,28.56,1.936,1.818,262.4,1.882,2.85,52.41403,2.681,0.005849325,0.009060249,2.5E-007 "2017-09-27 18:45:00",15390,"PLVU",13.5,55.93,56.33,56.84,55.93,45.51,45.54,37.42,0.694,32.46,35.49,30.63,2.476,2.212,259.4,1.354,3.288,43.67205,2.681,0.003997159,0.006517287,2.5E-007 "2017-09-27 18:50:00",15391,"PLVU",13.43,53.92,54.64,56.11,53.8,55.69,56.02,45.91,0.79,36.8,38.62,34.77,2.686,2.604,250.6,6.928,2.85,34.78892,2.679,0.003997159,0.006517287,2.5E-007 "2017-09-27 18:55:00",15392,"PLVU",13.36,51.44,52.57,53.92,51.44,59.56,66.47,55.69,0.771,40.61,42.46,37.85,2.66,2.649,238.3,6.764,3.288,26.46307,2.679,0.003997159,0.006517287,2.5E-007 "2017-09-27 19:00:00",15393,"PLVU",13.3,54.53,53.02,54.66,51.38,41.87,59.23,39.78,0.607,33.01,37.71,29.88,2.695,2.693,249.3,0.987,3.507,20.17233,2.679,0.002681265,0.004384827,2.5E-007 "2017-09-27 19:05:00",15394,"PLVU",13.23,53.44,54.32,54.66,53.32,49.59,49.69,40.75,0.691,32.34,35.24,31.06,2.792,2.735,241.1,3.124,3.288,15.9794,2.677,0.002681265,0.004384827,2.5E-007 "2017-09-27 19:10:00",15395,"PLVU",13.16,52.23,52.34,53.44,51.81,52.49,55.76,47.16,0.699,34.91,36.84,32.49,2.905,2.912,247.7,4.459,3.288,13.73166,2.677,0.002681265,0.004384827,2.5E-007 "2017-09-27 19:15:00",15396,"PLVU",13.1,52.29,51.85,52.41,51.5,45.44,58.12,44.7,0.607,34.06,37.69,31.38,2.574,2.735,255.7,2.269,2.411,12.52219,2.676,0.003132774,0.005061484,2.5E-007 "2017-09-27 19:20:00",15397,"PLVU",13.05,51.14,51.85,52.53,51.08,54.68,58.92,44.9,0.7,35.76,38.22,31.55,2.103,2.356,245.7,2.178,1.973,10.00556,2.675,0.003132774,0.005061484,2.5E-007 "2017-09-27 19:25:00",15398,"PLVU",13.01,50.41,50.87,51.2,50.41,56.73,60.81,53.97,0.707,36.28,37.84,34.99,1.685,1.854,262.8,7.711,1.973,6.59645,2.676,0.003132774,0.005061484,2.5E-007 "2017-09-27 19:30:00",15399,"PLVU",12.99,50.47,50.58,50.83,50.41,64.28,64.86,53.13,0.803,36.51,39.12,34.12,1.637,1.656,262.4,7.248,2.192,2.629122,2.675,-0.000255268,0.000273449,2.5E-007 "2017-09-27 19:35:00",15400,"PLVU",12.97,49.92,50.12,50.53,49.8,61.35,66.21,57.68,0.751,37.78,39.53,35.63,1.67,1.633,244.4,5.135,1.973,0.7570033,2.675,-0.000255268,0.000273449,2.5E-007 "2017-09-27 19:40:00",15401,"PLVU",12.96,49.86,49.72,49.98,49.5,49.76,63.95,49.76,0.607,36.15,38.2,31.86,1.66,1.666,241.6,4.433,1.754,0.201113,2.675,-0.000255268,0.000273449,2.5E-007 "2017-09-27 19:45:00",15402,"PLVU",12.95,51.81,51,51.81,49.86,45.58,49.62,43.96,0.598,30.91,31.9,30.31,1.403,1.556,245,0.189,1.754,0.05162134,2.675,-0.001104056,-0.0009867242,2.5E-007 "2017-09-27 19:50:00",15403,"PLVU",12.94,50.41,51.33,51.93,50.29,58.72,60.48,45.88,0.732,35.66,37.91,31.58,1.123,1.252,244.9,0.048,1.315,0.002618922,2.676,-0.001104056,-0.0009867242,2.5E-007 "2017-09-27 19:55:00",15404,"PLVU",12.93,49.62,50.12,50.41,49.5,63.31,64.86,54.54,0.766,36.63,38.48,34.49,1.174,1.137,242.4,3.988,1.973,0,2.675,-0.001104056,-0.0009867242,2.5E-007 "2017-09-27 20:00:00",15405,"PLVU",12.93,49.86,49.56,49.86,49.38,58.99,63.37,57.64,0.72,36.34,37.77,35.29,1.427,1.266,233,1.556,2.192,0,2.675,-0.00225479,-0.002797332,2.5E-007 "2017-09-27 20:05:00",15406,"PLVU",12.92,49.98,49.96,50.11,49.74,60.07,61.59,57.71,0.737,36.52,37.36,35.47,1.6,1.562,232.4,0.524,1.973,0,2.675,-0.00225479,-0.002797332,2.5E-007 "2017-09-27 20:10:00",15407,"PLVU",12.92,49.32,49.72,50.05,49.2,61.22,66.61,60.04,0.732,37.59,38.91,36.5,1.436,1.511,228.1,6.705,1.973,0,2.676,-0.00225479,-0.002797332,2.5E-007 "2017-09-27 20:15:00",15408,"PLVU",12.92,48.77,49.43,49.74,48.77,69.24,69.37,58.45,0.812,37.51,39.54,35.35,1.579,1.478,213.4,2.97,3.069,0,2.676,-0.001718756,-0.001955845,2.5E-007 "2017-09-27 20:20:00",15409,"PLVU",12.92,48.47,48.27,48.83,47.98,65.67,69.58,65.26,0.761,38.2,39.27,37.13,2.013,1.781,217.8,5.384,2.85,0,2.675,-0.001718756,-0.001955845,2.5E-007 "2017-09-27 20:25:00",15410,"PLVU",12.91,48.59,48.68,48.89,48.41,67.02,67.29,64.28,0.78,37.74,38.39,37.1,2.428,2.255,237.7,6.43,2.63,0,2.676,-0.001718756,-0.001955845,2.5E-007 "2017-09-27 20:30:00",15411,"PLVU",12.91,48.35,48.38,48.65,48.11,63.01,68.06,63.01,0.727,37.5,38.44,36.36,2.381,2.443,247.7,5.717,2.411,0,2.676,-0.000793271,-0.000582071,2.5E-007 "2017-09-27 20:35:00",15412,"PLVU",12.91,47.57,48.06,48.59,47.5,69.79,70.06,62.4,0.782,38.11,38.54,36.12,2.382,2.345,232,3.42,3.069,0,2.676,-0.000793271,-0.000582071,2.5E-007 "2017-09-27 20:40:00",15413,"PLVU",12.91,47.39,47.47,47.63,47.33,69.85,70.29,68.6,0.777,37.94,38.32,37.6,2.46,2.419,233.4,2.759,3.069,0,2.675,-0.000793271,-0.000582071,2.5E-007 "2017-09-27 20:45:00",15414,"PLVU",12.9,47.08,47.2,47.51,46.9,68.51,72.82,68.51,0.754,38.15,38.86,37.27,2.523,2.492,240,0.662,2.63,0,2.676,-0.0006436817,-0.0003875454,2.5E-007 "2017-09-27 20:50:00",15415,"PLVU",12.91,47.63,47.43,47.63,47.08,68.75,69.99,67.56,0.772,37.63,38.12,36.98,2.519,2.543,239.7,1.939,2.85,0,2.676,-0.0006436817,-0.0003875454,2.5E-007 "2017-09-27 20:55:00",15416,"PLVU",12.9,47.69,47.62,47.81,47.39,65.88,70.43,64.56,0.742,37.41,38.5,36.18,2.479,2.499,258.3,8.56,2.85,0,2.675,-0.0006436817,-0.0003875454,2.5E-007 "2017-09-27 21:00:00",15417,"PLVU",12.9,48.12,47.99,48.48,47.57,65.1,66.62,61.53,0.745,36.6,37.51,35.61,2.625,2.516,275.1,4.987,3.726,0,2.677,-0.0002541179,0.0001778783,2.5E-007 "2017-09-27 21:05:00",15418,"PLVU",12.9,47.63,47.49,48.24,46.84,63.25,70.8,63.22,0.71,37.05,38.59,35.76,3.027,2.806,280.4,5.639,4.603,0,2.677,-0.0002541179,0.0001778783,2.5E-007 "2017-09-27 21:10:00",15419,"PLVU",12.9,48.12,47.6,48.18,47.09,64.26,68.58,62.78,0.735,36.59,37.48,35.64,3.655,3.261,292.2,8.74,7.014,0,2.676,-0.0002541179,0.0001778783,2.5E-007 "2017-09-27 21:15:00",15420,"PLVU",12.9,47.63,47.71,48.18,47.45,67.63,67.67,64.26,0.76,37.2,37.49,36.58,4.296,4,283.4,3.599,5.48,0,2.677,0.0009615722,0.001817055,2.5E-007 "2017-09-27 21:20:00",15421,"PLVU",12.9,47.33,47.29,47.63,47.03,67.57,69.99,67.57,0.75,37.65,38.03,37.13,4.493,4.427,285.9,3.912,5.261,0,2.677,0.0009615722,0.001817055,2.5E-007 "2017-09-27 21:25:00",15422,"PLVU",12.9,48,47.78,48,47.27,65.44,67.53,65.44,0.745,37.25,37.58,36.91,4.591,4.605,290.3,4.245,5.48,0,2.678,0.0009615722,0.001817055,2.5E-007 "2017-09-27 21:30:00",15423,"PLVU",12.89,48.66,48.52,48.97,47.94,62.95,65.41,61.09,0.735,36.65,37.06,35.82,4.578,4.623,285.2,5.422,5.918,0,2.677,0.002338334,0.003531665,2.5E-007 "2017-09-27 21:35:00",15424,"PLVU",12.89,48.43,48.35,48.73,48.06,63.79,64.77,62.91,0.738,36.71,37.03,36.36,4.679,4.599,275.5,4.235,5.699,0,2.678,0.002338334,0.003531665,2.5E-007 "2017-09-27 21:40:00",15425,"PLVU",12.89,46.73,47.42,48.37,46.67,69.59,69.59,63.73,0.755,37.17,37.77,36.62,4.491,4.619,268.1,4.679,5.042,0,2.678,0.002338334,0.003531665,2.5E-007 "2017-09-27 21:45:00",15426,"PLVU",12.89,46.24,46.24,46.79,45.94,71.68,72.42,69.66,0.764,37.65,37.87,37.3,4.248,4.319,270.3,5.809,4.822,0,2.678,0.002076092,0.003176032,2.5E-007 "2017-09-27 21:50:00",15427,"PLVU",12.88,46.55,46.47,46.67,46.18,71.11,71.78,69.93,0.767,37.49,37.86,37.28,4.042,4.174,276.3,3.346,4.822,0,2.679,0.002076092,0.003176032,2.5E-007 "2017-09-27 21:55:00",15428,"PLVU",12.88,46.55,46.24,46.55,46,70.37,72.97,70.3,0.759,37.71,38.01,37.26,4.153,4.026,274,3.213,5.699,0,2.678,0.002076092,0.003176032,2.5E-007 "2017-09-27 22:00:00",15429,"PLVU",12.88,47.28,46.87,47.28,46.43,66.43,70.34,66.36,0.736,37.08,37.43,36.48,4.422,4.332,274.9,2.733,5.48,0,2.679,0.001289614,0.002146581,2.5E-007 "2017-09-27 22:05:00",15430,"PLVU",12.87,47.77,47.44,47.77,47.22,65.21,66.8,64.98,0.736,36.75,37.04,36.37,4.641,4.495,281.2,3.385,5.918,0,2.679,0.001289614,0.002146581,2.5E-007 "2017-09-27 22:10:00",15431,"PLVU",12.88,47.4,47.58,47.83,47.28,66.73,66.73,64.91,0.743,36.72,36.98,36.44,4.769,4.757,280.4,3.816,5.918,0,2.679,0.001289614,0.002146581,2.5E-007 "2017-09-27 22:15:00",15432,"PLVU",12.88,46.68,46.99,47.34,46.55,67.71,69.06,66.67,0.733,36.95,37.2,36.59,4.685,4.722,271.8,3.323,5.261,0,2.68,0.002355943,0.003530018,2.5E-007 "2017-09-27 22:20:00",15433,"PLVU",12.87,46.92,47.01,47.22,46.61,66.87,67.61,65.86,0.731,36.46,36.77,36.21,4.566,4.658,274.3,5.211,5.48,0,2.68,0.002355943,0.003530018,2.5E-007 "2017-09-27 22:25:00",15434,"PLVU",12.87,47.16,46.99,47.22,46.8,65.55,67.64,65.55,0.723,36.5,36.85,36.2,4.465,4.498,272.5,5.23,5.699,0,2.68,0.002355943,0.003530018,2.5E-007 "2017-09-27 22:30:00",15435,"PLVU",12.87,47.46,47.35,47.58,47.16,65.08,66.13,65.08,0.726,36.4,36.68,36.11,4.538,4.449,265.3,7.048,6.357,0,2.681,0.002274637,0.003436163,2.5E-007 "2017-09-27 22:35:00",15436,"PLVU",12.87,47.47,47.59,47.77,47.28,66.13,66.13,64.27,0.738,36.41,36.75,36.1,4.931,4.741,259.4,6.243,7.453,0,2.681,0.002274637,0.003436163,2.5E-007 "2017-09-27 22:40:00",15437,"PLVU",12.87,47.28,47.22,47.4,47.04,64.68,66.53,64.68,0.717,36.32,36.72,35.96,5.348,5.169,260.7,6.694,7.672,0,2.681,0.002274637,0.003436163,2.5E-007 "2017-09-27 22:45:00",15438,"PLVU",12.86,47.65,47.4,47.71,47.16,63.19,64.91,63.06,0.71,35.94,36.17,35.6,5.592,5.467,268.6,7.029,7.453,0,2.681,0.00306633,0.004402444,2.5E-007 "2017-09-27 22:50:00",15439,"PLVU",12.87,48.01,47.79,48.01,47.53,62.05,63.77,61.61,0.707,35.74,36.05,35.36,5.978,5.792,272.1,6.857,8.99,0,2.682,0.00306633,0.004402444,2.5E-007 "2017-09-27 22:55:00",15440,"PLVU",12.86,48.56,48.22,48.62,47.95,59.52,62.05,59.42,0.692,35.39,35.81,34.96,6.004,5.958,273.5,7.366,8.11,0,2.682,0.00306633,0.004402444,2.5E-007 "2017-09-27 23:00:00",15441,"PLVU",12.86,48.92,48.84,49.1,48.5,59.08,59.69,57.53,0.696,34.9,35.28,34.58,6.266,6.208,271.1,7.336,8.77,0,2.683,0.004681244,0.006383521,2.5E-007 "2017-09-27 23:05:00",15442,"PLVU",12.86,48.01,48.45,48.86,48.01,61.91,61.91,58.64,0.705,35.38,35.76,34.88,6.067,6.166,265.8,6.109,8.11,0,2.683,0.004681244,0.006383521,2.5E-007 "2017-09-27 23:10:00",15443,"PLVU",12.86,47.65,47.78,48.13,47.53,62.35,62.76,61.95,0.701,35.58,35.85,35.25,5.995,6.051,266.7,6.21,7.453,0,2.684,0.004681244,0.006383521,2.5E-007 "2017-09-27 23:15:00",15444,"PLVU",12.85,47.95,47.75,48.13,47.53,60.73,62.45,60.46,0.69,35.21,35.53,34.81,6.123,6.009,266.6,7.101,10.08,0,2.684,0.004582523,0.006232989,2.5E-007 "2017-09-27 23:20:00",15445,"PLVU",12.86,47.83,48.02,48.19,47.83,61.51,61.54,59.92,0.696,35.05,35.39,34.76,6.396,6.212,262.7,7.005,9.64,0,2.684,0.004582523,0.006232989,2.5E-007 "2017-09-27 23:25:00",15446,"PLVU",12.85,47.95,47.76,48.01,47.53,61.17,62.32,60.83,0.695,35.24,35.45,34.89,6.87,6.627,267.7,6.073,9.43,0,2.684,0.004582523,0.006232989,2.5E-007 "2017-09-27 23:30:00",15447,"PLVU",12.86,48.13,47.95,48.13,47.77,61.07,61.64,60.6,0.699,35.23,35.4,34.91,6.798,6.897,270.7,7.899,8.55,0,2.685,0.005045512,0.00673826,2.5E-007 "2017-09-27 23:35:00",15448,"PLVU",12.85,48.32,48.3,48.5,48.01,60.16,61,59.75,0.693,35.18,35.44,34.98,6,6.475,280.5,9.71,7.453,0,2.684,0.005045512,0.00673826,2.5E-007 "2017-09-27 23:40:00",15449,"PLVU",12.85,48.44,48.4,48.56,48.25,59.55,60.56,59.35,0.689,35.15,35.39,34.88,5.24,5.584,273,7.274,6.576,0,2.685,0.005045512,0.00673826,2.5E-007 "2017-09-27 23:45:00",15450,"PLVU",12.85,48.62,48.5,48.74,48.19,59.59,60.56,59.01,0.694,35.15,35.5,34.81,4.826,4.954,268.2,8.46,8.77,0,2.685,0.00453353,0.006252887,2.5E-007 "2017-09-27 23:50:00",15451,"PLVU",12.85,48.5,48.61,48.86,48.38,59.75,60.23,58.4,0.693,35.1,35.49,34.7,5.46,5.126,261.3,7.805,9.21,0,2.685,0.00453353,0.006252887,2.5E-007 "2017-09-27 23:55:00",15452,"PLVU",12.85,48.44,48.32,48.56,47.95,59.59,61.24,59.08,0.69,35.07,35.5,34.69,5.992,5.706,267.9,7.596,9.21,0,2.685,0.00453353,0.006252887,2.5E-007 "2017-09-28 00:00:00",15453,"PLVU",12.85,48.62,48.46,48.62,48.25,59.65,60.43,59.01,0.695,35.03,35.39,34.79,6.474,6.253,269.5,7.127,8.77,0,2.686,0.004627244,0.006372937,2.5E-007 "2017-09-28 00:05:00",15454,"PLVU",12.84,48.86,48.67,49.04,48.38,58.84,59.99,58,0.692,35.06,35.36,34.64,6.653,6.527,273.6,7.709,10.74,0,2.685,0.004627244,0.006372937,2.5E-007 "2017-09-28 00:10:00",15455,"PLVU",12.84,48.5,48.51,48.86,48.25,59.18,60.16,58.84,0.687,35.09,35.43,34.78,6.489,6.648,271,7.423,8.33,0,2.686,0.004627244,0.006372937,2.5E-007 "2017-09-28 00:15:00",15456,"PLVU",12.84,48.25,48.44,48.68,48.13,60.02,60.83,58.64,0.69,35.01,35.5,34.69,6.208,6.386,268.7,8.61,8.11,0,2.685,0.005418893,0.007241353,2.5E-007 "2017-09-28 00:20:00",15457,"PLVU",12.84,47.89,48.01,48.38,47.77,60.56,61.78,60.02,0.687,35.24,35.57,34.83,5.9,6.059,263.3,7.879,8.11,0,2.685,0.005418893,0.007241353,2.5E-007 "2017-09-28 00:25:00",15458,"PLVU",12.84,48.13,48.03,48.25,47.89,59.48,60.97,59.48,0.681,34.98,35.18,34.66,6.045,5.923,271.8,8.7,8.55,0,2.686,0.005418893,0.007241353,2.5E-007 "2017-09-28 00:30:00",15459,"PLVU",12.84,48.07,48.2,48.5,47.83,60.56,61.44,58.54,0.692,35.03,35.41,34.35,5.841,5.943,265.3,9.32,7.234,0,2.686,0.004675765,0.006373622,2.5E-007 "2017-09-28 00:35:00",15460,"PLVU",12.83,47.77,47.81,48.13,47.59,61.54,62.38,60.6,0.695,35.27,35.54,34.94,5.1,5.53,264.6,12.56,5.918,0,2.686,0.004675765,0.006373622,2.5E-007 "2017-09-28 00:40:00",15461,"PLVU",12.84,47.77,47.72,47.89,47.59,61.64,62.49,61.37,0.696,35.25,35.59,35.03,4.556,4.783,270.2,8.5,7.234,0,2.686,0.004675765,0.006373622,2.5E-007 "2017-09-28 00:45:00",15462,"PLVU",12.83,47.77,47.88,48.13,47.65,62.52,62.52,60.12,0.706,35.22,35.71,34.85,4.782,4.683,268.7,7.243,8.55,0,2.686,0.003534448,0.005052304,2.5E-007 "2017-09-28 00:50:00",15463,"PLVU",12.83,47.34,47.6,47.83,47.28,63.19,63.46,61.51,0.702,35.41,35.75,35.09,4.964,4.87,267.1,8.21,6.795,0,2.686,0.003534448,0.005052304,2.5E-007 "2017-09-28 00:55:00",15464,"PLVU",12.83,47.89,47.6,48.01,47.28,60.49,63.33,60.43,0.686,35.22,35.59,34.83,5.388,5.224,262.7,6.985,7.672,0,2.686,0.003534448,0.005052304,2.5E-007 "2017-09-28 01:00:00",15465,"PLVU",12.83,47.65,47.69,48.07,47.34,61.57,63.46,60.56,0.692,35.32,35.82,34.93,5.078,5.18,269.4,7.736,7.453,0,2.686,0.003516448,0.005008016,2.5E-007 "2017-09-28 01:05:00",15466,"PLVU",12.83,47.16,47.57,47.77,47.16,64.14,64.34,61.64,0.708,35.39,35.88,35.03,5.079,5.028,273,9.96,6.576,0,2.686,0.003516448,0.005008016,2.5E-007 "2017-09-28 01:10:00",15467,"PLVU",12.83,47.77,47.52,47.83,47.16,61.68,64.14,60.7,0.696,35.18,35.8,34.7,4.645,4.952,269.3,7.763,7.672,0,2.686,0.003516448,0.005008016,2.5E-007 "2017-09-28 01:15:00",15468,"PLVU",12.83,47.59,47.48,47.71,47.28,61,63.26,61,0.684,35.22,35.62,34.77,4.466,4.552,269.2,5.855,7.014,0,2.686,0.003236482,0.004678818,2.5E-007 "2017-09-28 01:20:00",15469,"PLVU",12.83,47.41,47.57,47.89,47.28,62.82,63.4,60.77,0.7,35.27,35.73,34.8,4.685,4.559,264.6,6.515,6.795,0,2.686,0.003236482,0.004678818,2.5E-007 "2017-09-28 01:25:00",15470,"PLVU",12.83,47.16,47.34,47.59,47.1,63.87,63.9,61.64,0.705,35.36,35.76,34.91,4.701,4.662,264.7,7.501,7.014,0,2.686,0.003236482,0.004678818,2.5E-007 "2017-09-28 01:30:00",15471,"PLVU",12.82,47.04,46.97,47.16,46.68,62.92,64.68,62.65,0.691,35.28,35.65,34.77,4.299,4.528,246.3,12.68,5.48,0,2.686,0.002845654,0.004198596,2.5E-007 "2017-09-28 01:35:00",15472,"PLVU",12.82,46.92,47.08,47.41,46.68,64.91,65.92,61.57,0.71,35.29,36.38,34.68,3.864,4.128,233.6,14.52,5.918,0,2.686,0.002845654,0.004198596,2.5E-007 "2017-09-28 01:40:00",15473,"PLVU",12.82,47.65,47.06,47.65,46.74,61.84,66.06,60.23,0.695,35.13,36.2,34.13,3.499,3.66,232.1,10.36,4.822,0,2.686,0.002845654,0.004198596,2.5E-007 "2017-09-28 01:45:00",15474,"PLVU",12.82,47.65,47.59,47.89,47.28,63.16,63.16,59.82,0.71,35.06,35.76,34.36,3.645,3.622,245.1,11.21,5.261,0,2.686,0.001979283,0.003157535,2.5E-007 "2017-09-28 01:50:00",15475,"PLVU",12.82,47.83,47.38,47.89,46.98,60.43,65.18,60.39,0.684,35.37,36.28,34.35,3.373,3.411,263.4,15.2,4.603,0,2.686,0.001979283,0.003157535,2.5E-007 "2017-09-28 01:55:00",15476,"PLVU",12.82,47.89,48.16,48.5,47.83,60.63,61.44,58.14,0.688,34.91,35.58,34.13,3.269,3.343,243.8,9.41,4.603,0,2.686,0.001979283,0.003157535,2.5E-007 "2017-09-28 02:00:00",15477,"PLVU",12.82,47.16,47.42,48.01,46.98,62.86,66.13,60.6,0.694,35.85,36.45,34.94,3.006,3.088,241.6,10.3,3.946,0,2.686,0.001361433,0.002393692,2.5E-007 "2017-09-28 02:05:00",15478,"PLVU",12.81,47.59,47.26,47.59,47.1,60.93,64.54,60.93,0.683,35.48,35.99,34.63,2.771,2.896,225.1,16.77,4.165,0,2.687,0.001361433,0.002393692,2.5E-007 "2017-09-28 02:10:00",15479,"PLVU",12.82,46.92,47.31,47.77,46.86,66.03,66.46,60.93,0.722,36.01,36.61,34.75,2.471,2.591,217.9,18.05,3.946,0,2.686,0.001361433,0.002393692,2.5E-007 "2017-09-28 02:15:00",15480,"PLVU",12.81,47.4,46.99,47.4,46.62,60.83,68.25,60.83,0.677,35.71,36.97,34.54,2.465,2.519,208.2,29.48,5.042,0,2.687,0.0002240209,0.0008536108,2.5E-007 "2017-09-28 02:20:00",15481,"PLVU",12.81,48.25,48.09,48.44,47.4,61.81,62.65,58.61,0.711,35.07,36.01,34.13,2.811,2.721,231.3,24.32,6.357,0,2.687,0.0002240209,0.0008536108,2.5E-007 "2017-09-28 02:25:00",15482,"PLVU",12.81,47.53,48.03,48.38,47.53,65.35,65.35,59.65,0.731,35.81,36.59,34.66,2.64,2.748,263,14,4.603,0,2.686,0.0002240209,0.0008536108,2.5E-007 "2017-09-28 02:30:00",15483,"PLVU",12.81,47.04,47.25,47.59,46.92,68.12,68.45,64.74,0.748,36.67,37.33,36.09,2.323,2.42,246.5,17.73,2.63,0,2.686,0.0002925212,0.0009658874,2.5E-007 "2017-09-28 02:35:00",15484,"PLVU",12.81,47.1,46.96,47.22,46.68,67.04,69.47,64.61,0.738,36.51,37.53,35.75,2.265,2.249,232.6,6.44,4.165,0,2.686,0.0002925212,0.0009658874,2.5E-007 "2017-09-28 02:40:00",15485,"PLVU",12.81,46.56,46.82,47.16,46.56,69.26,69.33,66.23,0.747,36.55,37.16,36.03,2.72,2.482,226.2,7.107,4.165,0,2.687,0.0002925212,0.0009658874,2.5E-007 "2017-09-28 02:45:00",15486,"PLVU",12.81,46.19,46.3,46.68,46.07,68.93,70.04,68.93,0.733,36.85,37.23,36.51,3.168,2.937,236.5,4.993,4.165,0,2.686,-0.0003057658,8.931837E-005,2.5E-007 "2017-09-28 02:50:00",15487,"PLVU",12.81,46.8,46.62,47.04,46.13,66.3,69.03,64.88,0.721,36.24,36.69,35.65,3.45,3.321,233.5,5.915,5.042,0,2.687,-0.0003057658,8.931837E-005,2.5E-007 "2017-09-28 02:55:00",15488,"PLVU",12.81,46.49,46.58,46.92,46.25,68.05,69.57,66.19,0.732,36.67,37.19,36.02,3.568,3.48,226.2,5.865,4.822,0,2.686,-0.0003057658,8.931837E-005,2.5E-007 "2017-09-28 03:00:00",15489,"PLVU",12.8,46.68,46.61,46.8,46.37,67.91,68.86,66.84,0.736,36.49,36.9,36.14,3.877,3.724,226.6,5.554,5.042,0,2.686,0.0009555196,0.001774321,2.5E-007 "2017-09-28 03:05:00",15490,"PLVU",12.8,46.55,46.57,46.8,46.43,67.37,68.79,67.31,0.726,36.63,36.98,36.28,4.196,3.993,215.3,3.204,6.138,0,2.686,0.0009555196,0.001774321,2.5E-007 "2017-09-28 03:10:00",15491,"PLVU",12.8,48.01,47.21,48.13,46.49,63.46,67.81,61.91,0.723,36.01,36.61,35.42,4.928,4.595,213,11.19,7.672,0,2.686,0.0009555196,0.001774321,2.5E-007 "2017-09-28 03:15:00",15492,"PLVU",12.8,47.47,47.6,48.13,47.34,66.63,66.77,63.53,0.744,36.78,37.16,36.25,4.877,4.981,188.5,8.52,5.918,0,2.686,0.002260986,0.003420036,2.5E-007 "2017-09-28 03:20:00",15493,"PLVU",12.8,47.59,47.38,47.65,47.16,65.25,67.58,65.08,0.732,36.79,37.2,36.33,4.669,4.76,196.9,6.838,5.699,0,2.687,0.002260986,0.003420036,2.5E-007 "2017-09-28 03:25:00",15494,"PLVU",12.8,49.23,48.72,49.35,47.53,59.38,65.22,59.32,0.708,35.67,36.51,35.09,4.464,4.616,201.9,10.22,8.11,0,2.686,0.002260986,0.003420036,2.5E-007 "2017-09-28 03:30:00",15495,"PLVU",12.8,50.08,49.67,50.08,49.17,58.94,60.29,57.9,0.725,36.08,36.65,35.1,5.038,4.625,203.6,11.61,10.74,0,2.687,0.003191936,0.00467328,2.5E-007 "2017-09-28 03:35:00",15496,"PLVU",12.8,50.26,50.36,50.62,50.02,60.53,60.53,58.14,0.75,36.65,37.19,36.06,5.397,5.354,199.6,9.15,9.86,0,2.688,0.003191936,0.00467328,2.5E-007 "2017-09-28 03:40:00",15497,"PLVU",12.8,49.89,49.92,50.38,49.65,63.77,63.8,60.56,0.779,37.58,38.13,37.18,5.318,5.249,206,8.12,7.891,0,2.689,0.003191936,0.00467328,2.5E-007 "2017-09-28 03:45:00",15498,"PLVU",12.8,49.95,49.85,50.08,49.59,63.7,64.71,63.26,0.78,38.14,38.45,37.8,5.849,5.564,203.8,10.17,10.96,0,2.689,0.004140872,0.005830002,2.5E-007 "2017-09-28 03:50:00",15499,"PLVU",12.8,49.83,49.87,50.08,49.65,64.14,65.52,63.67,0.782,38.44,38.77,38.14,6.664,6.144,204.1,9.24,11.18,0,2.69,0.004140872,0.005830002,2.5E-007 "2017-09-28 03:55:00",15500,"PLVU",12.8,49.59,49.82,50.13,49.41,66.26,66.7,63.73,0.801,38.69,39.14,38.15,7.49,7.186,203.4,10.21,13.59,0,2.69,0.004140872,0.005830002,2.5E-007 "2017-09-28 04:00:00",15501,"PLVU",12.8,49.59,49.62,49.83,49.35,67.04,67.85,65.89,0.81,39,39.43,38.66,7.81,7.764,202.4,9.58,12.28,0,2.69,0.004776862,0.006366657,2.5E-007 "2017-09-28 04:05:00",15502,"PLVU",12.79,48.98,49.31,49.65,48.92,71.35,71.35,67.04,0.843,39.65,40.22,39.06,8.05,7.962,207.3,9.11,13.81,0,2.69,0.004776862,0.006366657,2.5E-007 "2017-09-28 04:10:00",15503,"PLVU",12.79,48.38,48.65,48.98,48.38,74.73,74.86,71.29,0.863,40.46,40.97,40.06,8.4,8.09,209.2,11.32,14.47,0,2.69,0.004776862,0.006366657,2.5E-007 "2017-09-28 04:15:00",15504,"PLVU",12.79,47.83,48.11,48.5,47.77,77.96,77.96,74.49,0.882,41.02,41.44,40.52,7.734,8.17,213.1,11.41,12.06,0,2.69,0.003726844,0.004895058,2.5E-007 "2017-09-28 04:20:00",15505,"PLVU",12.79,48.07,47.93,48.44,47.47,77.22,79.11,73.51,0.882,40.97,41.64,39.99,7.84,7.704,203,10.36,17.1,0,2.69,0.003726844,0.004895058,2.5E-007 "2017-09-28 04:25:00",15506,"PLVU",12.79,47.53,47.68,48.13,47.46,78.6,78.77,77.26,0.879,41.26,41.57,40.9,6.894,7.485,184.7,9.73,9.21,0,2.689,0.003726844,0.004895058,2.5E-007 "2017-09-28 04:30:00",15507,"PLVU",12.79,47.83,47.61,47.89,47.4,75.8,78.77,75.8,0.858,41,41.32,40.57,6.79,6.639,185.8,10.85,11.18,0,2.689,0.002259859,0.003119322,2.5E-007 "2017-09-28 04:35:00",15508,"PLVU",12.78,47.65,47.83,48.13,47.59,78.87,78.87,75.26,0.886,41.01,41.48,40.4,6.226,6.561,185.7,12.06,12.06,0,2.689,0.002259859,0.003119322,2.5E-007 "2017-09-28 04:40:00",15509,"PLVU",12.78,47.4,47.45,47.71,47.28,79.78,79.78,78.37,0.888,41.25,41.52,40.93,7.07,6.63,179.2,10.34,11.62,0,2.689,0.002259859,0.003119322,2.5E-007 "2017-09-28 04:45:00",15510,"PLVU",12.78,46.68,46.99,47.4,46.55,83.2,83.2,79.71,0.902,41.67,41.94,41.31,7.148,7.241,178.3,9.37,9.43,0,2.689,0.001695137,0.002438789,2.5E-007 "2017-09-28 04:50:00",15511,"PLVU",12.78,46.31,46.47,46.74,46.31,84.8,84.8,83.2,0.907,41.96,42.13,41.75,6.313,6.746,169.4,8.14,6.138,0,2.689,0.001695137,0.002438789,2.5E-007 "2017-09-28 04:55:00",15512,"PLVU",12.78,46.31,46.28,46.49,46.13,84.1,85.4,83.8,0.899,41.96,42.18,41.68,5.398,5.816,159,10.18,7.672,0,2.691,0.001695137,0.002438789,2.5E-007 "2017-09-28 05:00:00",15513,"PLVU",12.78,48.07,47.25,48.25,46.25,74.39,84.4,73.04,0.849,40.82,42.02,39.66,5.754,5.574,180.8,13.45,12.49,0,2.695,0.0006994258,0.001209782,2.5E-007 "2017-09-28 05:05:00",15514,"PLVU",12.77,46.92,47.75,48.37,46.8,81.3,81.4,73.51,0.889,41.07,41.76,40.06,5.643,5.803,165.5,26.41,7.891,0,2.697,0.0006994258,0.001209782,2.5E-007 "2017-09-28 05:10:00",15515,"PLVU",12.77,46.98,46.8,47.16,46.56,79.18,82.4,79.18,0.868,41.31,41.71,40.82,4.961,5.317,137.4,10.36,6.795,0,2.697,0.0006994258,0.001209782,2.5E-007 "2017-09-28 05:15:00",15516,"PLVU",12.77,47.04,47.07,47.22,46.92,80.5,80.6,79.14,0.884,41.19,41.43,40.93,3.23,4.033,154.7,13.66,3.069,0,2.696,0.0006497931,0.001213567,2.5E-007 "2017-09-28 05:20:00",15517,"PLVU",12.77,46.8,47,47.16,46.8,80.5,80.6,78.71,0.876,41.12,41.4,40.67,2.649,2.882,174.3,10.7,4.165,0,2.697,0.0006497931,0.001213567,2.5E-007 "2017-09-28 05:25:00",15518,"PLVU",12.77,46.98,46.88,47.04,46.68,79.51,82.1,79.38,0.871,41.26,41.75,40.79,2.267,2.473,127.4,24.44,3.507,0,2.696,0.0006497931,0.001213567,2.5E-007 "2017-09-28 05:30:00",15519,"PLVU",12.77,47.16,47.08,47.22,46.92,79.78,80.8,79.35,0.88,41.24,41.64,40.89,2.345,2.302,110.9,22.7,3.069,0,2.696,-0.001506698,-0.001664043,2.5E-007 "2017-09-28 05:35:00",15520,"PLVU",12.77,48.01,47.64,48.13,47.1,77.12,79.85,74.56,0.879,40.9,41.4,40.13,2.485,2.418,101.8,11.91,5.48,0,2.697,-0.001506698,-0.001664043,2.5E-007 "2017-09-28 05:40:00",15521,"PLVU",12.77,47.04,47.54,48.07,47.04,80.3,81,77.12,0.882,41.53,41.98,41.01,2.56,2.408,23.36,42.08,5.042,0,2.697,-0.001506698,-0.001664043,2.5E-007 "2017-09-28 05:45:00",15522,"PLVU",12.76,47.04,47.15,47.28,46.92,80.4,80.9,78.37,0.883,41.3,41.66,40.7,2.365,2.509,30.34,18.1,4.822,0,2.696,-0.001507067,-0.001662861,2.5E-007 "2017-09-28 05:50:00",15523,"PLVU",12.76,46.62,46.89,47.16,46.49,83.2,83.3,79.92,0.899,41.49,41.93,41.09,2.148,2.204,35.84,15.98,4.165,0,2.696,-0.001507067,-0.001662861,2.5E-007 "2017-09-28 05:55:00",15524,"PLVU",12.76,46.19,46.35,46.68,46.13,84,84.3,83.1,0.893,41.72,41.94,41.56,2.351,2.357,11.95,11.75,4.822,0,2.697,-0.001507067,-0.001662861,2.5E-007 "2017-09-28 06:00:00",15525,"PLVU",12.76,46.19,46.15,46.31,45.95,85.2,85.2,84,0.906,41.86,42.06,41.61,2.277,2.36,355.1,20.1,3.726,0,2.696,-0.002043663,-0.0024617,2.5E-007 "2017-09-28 06:05:00",15526,"PLVU",12.75,46.19,46.17,46.31,46.01,85.8,85.8,85.1,0.913,42.09,42.28,41.87,1.671,1.966,338.7,9.76,1.754,0,2.697,-0.002043663,-0.0024617,2.5E-007 "2017-09-28 06:10:00",15527,"PLVU",12.75,46.31,46.24,46.37,46.07,84.4,85.9,83.9,0.901,41.94,42.32,41.6,1.08,1.326,331,18.75,3.069,0,2.698,-0.002043663,-0.0024617,2.5E-007 "2017-09-28 06:15:00",15528,"PLVU",12.75,46.01,46.21,46.31,45.95,86,86,84.4,0.908,42.01,42.26,41.77,1.483,1.15,316.8,8.72,3.726,0,2.699,-0.003058024,-0.004091152,2.5E-007 "2017-09-28 06:20:00",15529,"PLVU",12.75,45.64,45.83,46.13,45.52,88.3,88.4,85.9,0.92,42.38,42.53,42.01,2.471,2.003,293.2,8.11,3.946,0,2.699,-0.003058024,-0.004091152,2.5E-007 "2017-09-28 06:25:00",15530,"PLVU",12.75,45.34,45.5,45.71,45.28,89.7,89.7,88.3,0.924,42.42,42.62,42.23,2.93,2.766,270.9,10.72,3.507,0,2.699,-0.003058024,-0.004091152,2.5E-007 "2017-09-28 06:30:00",15531,"PLVU",12.74,44.98,45.25,45.4,44.98,90.9,90.9,89.7,0.923,42.6,42.72,42.43,2.841,2.826,212.6,23.73,5.699,0,2.699,0.001702246,0.002891395,0.01209094 "2017-09-28 06:35:00",15532,"PLVU",12.74,45.71,45.29,45.77,44.98,88.6,91.5,88.6,0.925,42.68,42.87,42.44,3.41,3.153,213.1,10.97,7.014,0,2.699,0.001702246,0.002891395,0.01209094 "2017-09-28 06:40:00",15533,"PLVU",12.74,45.83,45.84,45.95,45.64,88.2,88.7,87.7,0.925,42.55,42.72,42.28,4.238,3.817,250.9,8.95,7.014,0,2.7,0.001702246,0.002891395,0.01209094 "2017-09-28 06:45:00",15534,"PLVU",12.74,45.77,45.86,46.01,45.58,88.4,88.5,87.1,0.925,42.43,42.66,42.22,4.888,4.688,257.3,5.779,5.699,0,2.7,0.002446715,0.004201474,0.02888475 "2017-09-28 06:50:00",15535,"PLVU",12.74,45.4,45.57,45.77,45.34,89.4,89.6,88.4,0.923,42.56,42.68,42.43,4.75,4.773,255.5,7.336,5.699,0,2.699,0.002446715,0.004201474,0.02888475 "2017-09-28 06:55:00",15536,"PLVU",12.73,45.34,45.37,45.52,45.22,89.7,89.9,89.3,0.923,42.52,42.67,42.38,4.58,4.627,249.9,8.67,7.014,0.0007392832,2.699,0.002446715,0.004201474,0.02888475 "2017-09-28 07:00:00",15537,"PLVU",12.72,45.46,45.37,45.46,45.22,88.5,89.7,88.4,0.915,42.35,42.59,42.14,4.921,4.704,252.1,8.09,7.891,0.03665481,2.698,0.002716155,0.004669007,0.06068676 "2017-09-28 07:05:00",15538,"PLVU",12.72,45.28,45.4,45.52,45.28,88.9,88.9,88.2,0.914,42.22,42.33,42.07,5.255,5.108,253.1,8.23,7.891,0.1396976,2.699,0.002716155,0.004669007,0.06068676 "2017-09-28 07:10:00",15539,"PLVU",12.72,45.22,45.28,45.46,45.1,89.7,89.8,88.9,0.92,42.35,42.53,42.14,5.448,5.384,258.2,7.911,7.014,0.3827649,2.699,0.002716155,0.004669007,0.06068676 "2017-09-28 07:15:00",15540,"PLVU",12.72,44.98,45.22,45.4,44.98,90.1,90.2,89.5,0.915,42.42,42.58,42.26,5.358,5.453,256.4,7.773,8.33,0.888721,2.7,0.00313489,0.00530523,0.1010811 "2017-09-28 07:20:00",15541,"PLVU",12.72,45.22,45.2,45.34,45.1,89.4,90.1,89.3,0.916,42.37,42.49,42.23,5.291,5.323,253.9,7.586,7.234,1.898213,2.699,0.00313489,0.00530523,0.1010811 "2017-09-28 07:25:00",15542,"PLVU",12.72,45.22,45.21,45.34,45.1,89.6,90,89.4,0.918,42.4,42.53,42.23,5.32,5.261,258.3,7.376,7.014,4.137091,2.699,0.00313489,0.00530523,0.1010811 "2017-09-28 07:30:00",15543,"PLVU",12.72,45.22,45.25,45.34,45.1,90,90.1,89.5,0.923,42.46,42.62,42.23,5.332,5.283,262.7,7.608,7.672,7.949983,2.699,0.004016002,0.006127102,0.1443674 "2017-09-28 07:35:00",15544,"PLVU",12.72,45.22,45.25,45.34,45.1,90.8,90.9,89.9,0.931,42.63,42.82,42.45,4.951,5.132,269.1,7.056,6.576,12.98612,2.698,0.004016002,0.006127102,0.1443674 "2017-09-28 07:40:00",15545,"PLVU",12.72,45.22,45.18,45.28,45.04,90.3,90.8,90.2,0.926,42.6,42.72,42.42,5.081,5.019,263.1,7.416,7.672,17.98522,2.699,0.004016002,0.006127102,0.1443674 "2017-09-28 07:45:00",15546,"PLVU",12.72,45.1,45.11,45.28,44.98,90.4,90.9,90.3,0.923,42.55,42.72,42.4,5.297,5.166,260.6,8.33,9.21,21.62509,2.698,0.005227576,0.007218321,0.1888142 "2017-09-28 07:50:00",15547,"PLVU",12.71,45.22,45.18,45.34,44.98,90.1,90.6,89.7,0.924,42.47,42.63,42.28,5.864,5.63,263.4,8.54,9.43,24.09151,2.698,0.005227576,0.007218321,0.1888142 "2017-09-28 07:55:00",15548,"PLVU",12.72,45.34,45.23,45.34,45.1,90.1,90.2,90,0.928,42.52,42.64,42.38,5.895,5.888,257.9,9.09,8.55,26.91494,2.698,0.005227576,0.007218321,0.1888142 "2017-09-28 08:00:00",15549,"PLVU",12.72,45.4,45.33,45.46,45.22,89.6,90.2,89.4,0.925,42.52,42.65,42.31,6.262,6.144,259.9,8.08,10.52,30.64744,2.698,0.006723728,0.009117597,0.2335789 "2017-09-28 08:05:00",15550,"PLVU",12.72,45.34,45.4,45.52,45.22,89.6,89.8,89.4,0.922,42.54,42.71,42.34,6.368,6.291,260.2,9.28,9.43,34.76704,2.699,0.006723728,0.009117597,0.2335789 "2017-09-28 08:10:00",15551,"PLVU",12.74,45.64,45.52,45.71,45.34,88.9,89.6,88.9,0.926,42.55,42.72,42.37,6.761,6.544,265,7.642,9.43,39.50972,2.699,0.006723728,0.009117597,0.2335789 "2017-09-28 08:15:00",15552,"PLVU",12.76,45.71,45.67,45.83,45.46,88.8,89.2,88.4,0.927,42.54,42.74,42.31,6.76,6.791,262.2,7.879,9.86,47.69367,2.699,0.009468599,0.01238506,0.277844 "2017-09-28 08:20:00",15553,"PLVU",12.78,46.07,45.86,46.07,45.64,89,89.3,88.6,0.942,42.8,43.03,42.55,6.663,6.706,263.6,9.02,8.33,59.91814,2.699,0.009468599,0.01238506,0.277844 "2017-09-28 08:25:00",15554,"PLVU",12.8,46.19,46.15,46.37,45.95,87.6,89.1,87.6,0.931,42.91,43.29,42.55,6.572,6.668,266.1,9.03,9.21,75.25691,2.699,0.009468599,0.01238506,0.277844 "2017-09-28 08:30:00",15555,"PLVU",12.81,46.49,46.35,46.56,46.19,87.9,88.2,87.3,0.946,42.91,43.18,42.67,6.709,6.582,261.8,7.798,9.86,87.89738,2.699,0.014225,0.01767366,0.3209922 "2017-09-28 08:35:00",15556,"PLVU",12.82,46.62,46.58,46.8,46.31,87.5,88.1,87.2,0.945,43.14,43.35,42.84,6.88,6.777,266.7,8.27,8.99,96.9365,2.699,0.014225,0.01767366,0.3209922 "2017-09-28 08:40:00",15557,"PLVU",12.86,46.98,46.84,47.04,46.62,86.1,87.8,86.1,0.943,43.21,43.47,43.01,7.264,6.998,267.8,8.65,10.96,106.4533,2.699,0.014225,0.01767366,0.3209922 "2017-09-28 08:45:00",15558,"PLVU",12.89,47.16,47.08,47.22,46.86,85.9,87.1,85.8,0.948,43.26,43.52,42.94,7.62,7.409,272.7,9.69,12.49,119.9381,2.7,0.01797015,0.02210014,0.3627774 "2017-09-28 08:50:00",15559,"PLVU",12.96,47.53,47.27,47.53,47.04,87.1,87.1,85.9,0.974,43.45,43.9,43.07,8.34,8,274.1,8.35,12.49,139.2915,2.7,0.01797015,0.02210014,0.3627774 "2017-09-28 08:55:00",15560,"PLVU",13.1,48.5,48.07,48.5,47.41,85.1,87.2,84.2,0.987,44.05,44.37,43.71,8.63,8.48,271.1,8.96,12.49,184.3629,2.7,0.01797015,0.02210014,0.3627774 "2017-09-28 09:00:00",15561,"PLVU",13.25,49.53,48.9,49.59,48.25,82.5,86.2,80.8,0.995,44.18,44.82,43.68,8.65,8.7,272.3,9.82,12.28,247.6718,2.701,0.03253515,0.0385123,0.4026015 "2017-09-28 09:05:00",15562,"PLVU",13.34,49.83,49.92,50.32,49.53,80.1,85.2,80.1,0.976,44.94,45.99,43.91,8.15,8.35,272.9,10.31,11.62,325.0292,2.703,0.03253515,0.0385123,0.4026015 "2017-09-28 09:10:00",15563,"PLVU",13.44,49.47,49.42,49.83,49.04,82.7,84.2,80.1,0.994,44.32,44.81,43.74,7.753,8.06,278.3,11.47,10.3,354.3177,2.703,0.03253515,0.0385123,0.4026015 "2017-09-28 09:15:00",15564,"PLVU",13.58,50.8,49.96,50.8,49.35,82.4,85.5,80.9,1.042,44.9,46.15,44.13,7.509,7.663,278.9,10.62,11.4,379.2836,2.703,0.04363584,0.05101324,0.4403084 "2017-09-28 09:20:00",15565,"PLVU",13.61,50.2,50.56,50.93,50.14,82.9,83.4,78.64,1.025,45.03,45.96,44.19,7.955,7.762,274.4,11.37,11.84,399.6705,2.704,0.04363584,0.05101324,0.4403084 "2017-09-28 09:25:00",15566,"PLVU",13.57,50.32,50.09,50.32,49.65,82.2,84.8,80.9,1.021,45.12,45.79,44.17,7.728,7.862,277.6,9.56,10.96,406.8797,2.705,0.04363584,0.05101324,0.4403084 "2017-09-28 09:30:00",15567,"PLVU",13.53,50.19,49.97,50.38,49.77,83.5,83.6,81,1.032,44.76,45.42,44.25,7.418,7.559,283.7,10.34,10.52,368.2113,2.705,0.04111878,0.04842367,0.4762686 "2017-09-28 09:35:00",15568,"PLVU",13.5,49.82,49.83,50.31,49.52,79.2,83.4,78.93,0.965,44.02,45.47,43.39,7.094,7.258,284,8.69,10.96,302.0883,2.704,0.04111878,0.04842367,0.4762686 "2017-09-28 09:40:00",15569,"PLVU",13.47,49.82,49.63,49.88,49.33,81.1,82.1,78.93,0.988,43.93,44.5,43.35,7.169,7.111,275.1,9.31,9.64,262.7362,2.704,0.04111878,0.04842367,0.4762686 "2017-09-28 09:45:00",15570,"PLVU",13.44,49.76,49.78,49.94,49.58,79.87,82.4,79.1,0.971,44.06,44.8,43.46,7.084,7.11,270.4,9.54,8.77,239.4236,2.703,0.03204027,0.03891042,0.5109487 "2017-09-28 09:50:00",15571,"PLVU",13.44,49.88,49.73,50.06,49.51,79.3,82.1,79.3,0.969,44.05,44.83,43.47,6.634,6.849,274.3,9.09,9.86,218.2845,2.702,0.03204027,0.03891042,0.5109487 "2017-09-28 09:55:00",15572,"PLVU",13.5,50.24,50.02,50.3,49.64,78.49,80.6,76.33,0.972,43.64,44.32,42.87,6.471,6.517,283.4,9.32,8.99,209.0437,2.702,0.03204027,0.03891042,0.5109487 "2017-09-28 10:00:00",15573,"PLVU",13.53,50.55,50.52,50.85,50.12,77.51,80.3,76.26,0.971,43.88,44.85,43.32,6.277,6.345,280.7,10.6,8.55,228.67,2.7,0.03444073,0.04153304,0.5423412 "2017-09-28 10:05:00",15574,"PLVU",13.5,50.6,50.68,50.91,50.54,76.57,79.6,74.98,0.961,43.93,44.78,42.95,6.244,6.242,274.7,9.07,8.55,251.8616,2.7,0.03444073,0.04153304,0.5423412 "2017-09-28 10:10:00",15575,"PLVU",13.5,50.6,50.67,50.97,50.48,76.12,79.26,75.15,0.955,43.66,44.71,43.12,5.996,6.109,278.2,10.77,7.891,258.526,2.701,0.03444073,0.04153304,0.5423412 "2017-09-28 10:15:00",15576,"PLVU",13.48,50.54,50.61,50.84,50.3,77.81,78.38,74.98,0.974,43.54,44.14,42.89,5.874,5.915,267.4,14.91,8.55,240.9026,2.7,0.03445769,0.04179497,0.5709904 "2017-09-28 10:20:00",15577,"PLVU",13.48,50.78,50.55,50.78,50.42,79.16,79.16,75.68,1,43.63,44.58,43.11,5.723,5.894,269.5,9.74,8.55,220.103,2.7,0.03445769,0.04179497,0.5709904 "2017-09-28 10:25:00",15578,"PLVU",13.46,50.72,50.78,50.96,50.6,77.98,79.36,75.95,0.983,44.08,44.82,43.38,5.465,5.581,265.7,11.67,7.234,201.5516,2.699,0.03445769,0.04179497,0.5709904 "2017-09-28 10:30:00",15579,"PLVU",13.47,50.96,50.76,51.08,50.54,75.92,78.89,75.55,0.966,43.8,44.78,43.24,5.271,5.395,266.3,10.9,7.672,186.2773,2.699,0.03001738,0.036722,0.5964524 "2017-09-28 10:35:00",15580,"PLVU",13.51,51.02,50.95,51.09,50.66,74.57,77.74,73.53,0.95,43.63,44.34,42.76,5.352,5.201,269.8,10.08,8.99,185.9555,2.698,0.03001738,0.036722,0.5964524 "2017-09-28 10:40:00",15581,"PLVU",13.59,51.32,51.08,51.38,50.78,74.7,76.32,72.14,0.963,43.19,43.88,42.51,5.828,5.581,266.5,9.67,8.55,207.0466,2.699,0.03001738,0.036722,0.5964524 "2017-09-28 10:45:00",15582,"PLVU",13.67,51.81,51.64,51.93,51.2,71.47,77.7,71.23,0.938,43.73,45.03,42.67,6.197,5.982,266.6,11.04,8.55,254.1467,2.699,0.0409027,0.04880866,0.6193259 "2017-09-28 10:50:00",15583,"PLVU",13.71,51.62,51.97,52.35,51.62,70.79,75.07,70.32,0.923,43.46,44.59,42.38,6.208,6.191,270.5,13.5,9.21,300.554,2.699,0.0409027,0.04880866,0.6193259 "2017-09-28 10:55:00",15584,"PLVU",13.73,51.99,51.8,52.23,51.38,69.68,75.95,69.68,0.92,43.37,44.66,41.9,5.967,6.165,282.5,10.62,8.99,326.0986,2.699,0.0409027,0.04880866,0.6193259 "2017-09-28 11:00:00",15585,"PLVU",13.7,51.87,51.85,52.05,51.62,73.22,74.97,69.17,0.963,42.92,44.26,42.04,5.552,5.838,273.9,13.41,7.453,312.6118,2.699,0.04420682,0.05333098,0.6389892 "2017-09-28 11:05:00",15586,"PLVU",13.76,52.05,51.98,52.17,51.75,71.8,73.83,69.01,0.951,43.02,43.87,41.97,5.002,5.328,286.8,13.48,7.891,281.4234,2.699,0.04420682,0.05333098,0.6389892 "2017-09-28 11:10:00",15587,"PLVU",13.96,52.23,52.26,52.59,51.93,68.84,72.95,67.55,0.917,42.99,43.87,41.87,4.825,4.826,268.7,12.86,7.014,284.8477,2.699,0.04420682,0.05333098,0.6389892 "2017-09-28 11:15:00",15588,"PLVU",14.02,52.78,52.57,52.96,52.11,66.95,71.87,66.61,0.91,42.64,43.7,41.95,4.812,4.776,282.5,12.52,7.891,323.9527,2.699,0.05073155,0.05977905,0.6555015 "2017-09-28 11:20:00",15589,"PLVU",14.04,52.9,52.75,53.02,52.41,66.48,69.85,65.46,0.908,42.37,43.28,41.38,5.014,4.953,282.6,12.35,7.234,366.8047,2.699,0.05073155,0.05977905,0.6555015 "2017-09-28 11:25:00",15590,"PLVU",14.13,53.56,53.16,53.75,52.65,67.02,69.27,64.39,0.938,42.41,43.87,41.62,4.524,4.79,287.3,28.06,6.576,377.0993,2.699,0.05073155,0.05977905,0.6555015 "2017-09-28 11:30:00",15591,"PLVU",14.59,53.93,53.7,54.05,53.44,66.68,69.41,64.86,0.946,42.87,43.83,42.14,4.138,4.353,270.4,20.58,6.357,372.4148,2.7,0.05587443,0.06569741,0.6686276 "2017-09-28 11:35:00",15592,"PLVU",14.58,55.02,54.59,55.2,53.87,63.37,67.96,62.5,0.936,43.23,44.31,42.01,3.628,3.866,284,17.9,5.48,394.0381,2.701,0.05587443,0.06569741,0.6686276 "2017-09-28 11:40:00",15593,"PLVU",14.75,54.6,54.6,55.08,54.17,60.21,65.26,57.44,0.875,41.07,43.55,39.66,3.532,3.587,288.4,16.7,5.261,421.0644,2.701,0.05587443,0.06569741,0.6686276 "2017-09-28 11:45:00",15594,"PLVU",14.66,55.75,55.54,56.6,54.54,57.51,61.12,55.05,0.872,41.09,43.24,39.39,3.086,3.242,317.6,50.29,5.699,460.5017,2.701,0.06948382,0.07992495,0.6787672 "2017-09-28 11:50:00",15595,"PLVU",14.78,55.51,55.57,55.87,55.32,54.07,60.04,54.07,0.812,40.44,42.16,39.19,2.739,2.942,352,27.73,4.384,464.0877,2.702,0.06948382,0.07992495,0.6787672 "2017-09-28 11:55:00",15596,"PLVU",14.72,56.9,56.49,57.21,55.39,51.78,56.36,50.53,0.818,39.64,40.55,38.82,2.024,2.332,19.69,36,3.069,481.8444,2.703,0.06948382,0.07992495,0.6787672 "2017-09-28 12:00:00",15597,"PLVU",14.67,56.78,56.81,57.14,56.3,54.04,56.6,51.37,0.85,40.19,41.27,39.25,2.004,2.067,254.5,47.12,3.946,529.2308,2.703,0.08089235,0.09126619,0.6865583 "2017-09-28 12:05:00",15598,"PLVU",14.65,57.33,57.61,58.18,56.72,53.53,54.21,51.24,0.859,40.46,41.4,39.95,1.729,1.743,139.2,51.73,4.384,579.4714,2.704,0.08089235,0.09126619,0.6865583 "2017-09-28 12:10:00",15599,"PLVU",14.61,59.63,58.02,59.63,57.33,54.85,57.14,52.99,0.956,41.89,43.4,40.64,1.876,1.897,243.6,40.23,4.165,673.574,2.706,0.08089235,0.09126619,0.6865583 "2017-09-28 12:15:00",15600,"PLVU",14.6,59.03,59.94,60.6,59.03,52.62,57.14,49.62,0.898,42.85,44.08,41.19,1.921,1.788,111.7,42.95,5.48,714.7147,2.707,0.1020503,0.1127945,0.6870755 "2017-09-28 12:20:00",15601,"PLVU",14.6,56.54,57.44,59.03,56.48,54.95,59.53,51.54,0.857,41.3,42.81,40.3,2.778,2.459,113.4,13.83,6.357,667.3552,2.707,0.1020503,0.1127945,0.6870755 "2017-09-28 12:25:00",15602,"PLVU",14.61,56.23,56.09,56.54,55.87,58.15,58.39,54.88,0.897,40.72,41.75,40.17,3.305,3.065,95.8,12.41,5.48,531.8383,2.706,0.1020503,0.1127945,0.6870755 "2017-09-28 12:30:00",15603,"PLVU",14.59,57.08,56.83,57.33,56.23,53.3,58.32,52.08,0.848,40.46,41.9,39.59,2.882,3.249,47.28,45.73,3.288,428.6079,2.706,0.06658828,0.07689977,0.6869372 "2017-09-28 12:35:00",15604,"PLVU",14.56,57.69,57.25,57.75,56.96,51.64,54.14,51.17,0.84,40.14,40.74,39.56,2.036,2.421,349.2,38.84,3.069,454.8559,2.705,0.06658828,0.07689977,0.6869372 "2017-09-28 12:40:00",15605,"PLVU",14.55,60.3,59.36,60.36,57.75,54,55.01,49.18,0.964,41.65,43.71,40.2,1.515,1.615,56.46,74.38,4.822,586.7064,2.705,0.06658828,0.07689977,0.6869372 "2017-09-28 12:45:00",15606,"PLVU",14.54,60.24,60.9,61.39,60.24,46.99,53.7,44.46,0.837,40.52,43.58,39.24,1.805,1.572,45.87,46.16,6.138,729.9137,2.706,0.1165907,0.1287395,0.6823103 "2017-09-28 12:50:00",15607,"PLVU",14.53,60.24,59.95,60.48,59.27,47.09,53.13,46.82,0.839,40.97,42.71,39.33,2.145,2.013,349.1,63.76,11.18,839.3861,2.707,0.1165907,0.1287395,0.6823103 "2017-09-28 12:55:00",15608,"PLVU",14.53,61.57,61.43,62.06,60.24,44.6,48.14,42.95,0.833,40.38,41.81,39.12,2.031,2.144,181.6,52.33,4.165,902.4903,2.708,0.1165907,0.1287395,0.6823103 "2017-09-28 13:00:00",15609,"PLVU",14.53,61.7,62.02,62.73,61.45,45.88,47.03,43.96,0.861,40.72,41.44,39.69,1.825,1.947,224.5,98.3,3.507,915.8464,2.71,0.1360003,0.150268,0.6742294 "2017-09-28 13:05:00",15610,"PLVU",14.52,60.12,61.01,61.7,60,47.8,51.31,45,0.848,41.14,42.85,39.31,1.816,1.744,285.4,24.65,4.822,869.7148,2.71,0.1360003,0.150268,0.6742294 "2017-09-28 13:10:00",15611,"PLVU",14.51,59.94,59.47,60.12,58.9,46.69,52.18,46.69,0.823,40.06,41.99,38.96,2.137,2.039,285.6,35.85,4.822,846.1781,2.711,0.1360003,0.150268,0.6742294 "2017-09-28 13:15:00",15612,"PLVU",14.5,59.75,59.7,60.36,59.39,46.59,49.72,46.01,0.816,39.81,41.22,39.03,2.502,2.332,296.9,60.26,5.042,843.3014,2.71,0.1296882,0.1433502,0.6629717 "2017-09-28 13:20:00",15613,"PLVU",14.51,59.02,58.94,59.63,58.54,52.49,53.67,46.69,0.895,40.54,42.04,39.18,2.982,2.718,18.96,28.31,13.59,828.2264,2.711,0.1296882,0.1433502,0.6629717 "2017-09-28 13:25:00",15614,"PLVU",14.51,59.15,58.88,59.27,58.3,52.08,54.74,48.95,0.892,41.06,42.84,39.61,3.261,3.148,45.03,34.96,6.138,737.3171,2.709,0.1296882,0.1433502,0.6629717 "2017-09-28 13:30:00",15615,"PLVU",14.51,59.02,58.89,59.21,58.54,50.7,54.31,49.35,0.865,41.29,42.34,40.03,3.203,3.298,62.61,32.38,5.261,536.9232,2.708,0.07048489,0.0820399,0.6472825 "2017-09-28 13:35:00",15616,"PLVU",14.52,57.2,58.34,59.15,57.08,50.76,51.1,48.51,0.811,39.74,40.94,38.53,3.034,3.074,329.7,23.67,6.357,409.0605,2.706,0.07048489,0.0820399,0.6472825 "2017-09-28 13:40:00",15617,"PLVU",14.54,57.68,57.38,57.68,57.07,51.16,51.44,49.21,0.831,39.15,39.89,38.51,2.812,2.93,333.8,30.93,6.357,317.0811,2.705,0.07048489,0.0820399,0.6472825 "2017-09-28 13:45:00",15618,"PLVU",14.53,60.23,58.53,60.29,57.56,47.49,52.38,47.46,0.846,39.85,40.8,38.89,2.491,2.658,345.2,30.39,3.726,366.0177,2.702,0.06721982,0.07831355,0.6303748 "2017-09-28 13:50:00",15619,"PLVU",14.54,59.07,60.31,60.95,59.07,50.62,52.17,45.03,0.865,40.69,42.18,39.28,2.035,2.282,35.69,79.75,5.48,443.7833,2.701,0.06721982,0.07831355,0.6303748 "2017-09-28 13:55:00",15620,"PLVU",14.56,58.89,58.24,59.13,57.55,48.77,53.02,48.7,0.828,39.8,41.55,38.62,2.238,2.128,168.5,21.38,6.138,420.9652,2.701,0.06721982,0.07831355,0.6303748 "2017-09-28 14:00:00",15621,"PLVU",14.55,58.89,59.24,59.62,58.77,46.75,51.06,46.21,0.794,39.34,41.16,38.37,2.8,2.442,124.4,24.76,5.48,472.328,2.7,0.06817796,0.07830412,0.6084096 "2017-09-28 14:05:00",15622,"PLVU",14.54,61.68,60.09,61.68,58.89,46.11,49.34,45.67,0.864,40.06,42.03,38.5,2.625,2.748,162.5,42.45,5.042,486.0764,2.7,0.06817796,0.07830412,0.6084096 "2017-09-28 14:10:00",15623,"PLVU",14.54,62.41,61.84,62.59,61.13,46.88,51.67,42,0.902,40.58,43.52,38.65,2.289,2.489,136.5,40.39,4.822,669.6746,2.699,0.06817796,0.07830412,0.6084096 "2017-09-28 14:15:00",15624,"PLVU",14.54,59.8,61.38,62.77,59.74,46.88,49.21,43.01,0.822,40.61,42.99,38.99,2.422,2.333,246.1,18.99,6.138,713.0623,2.701,0.1085195,0.1222311,0.5832494 "2017-09-28 14:20:00",15625,"PLVU",14.54,63.02,61.23,63.14,59.74,40.45,49.18,40.45,0.795,39.41,40.89,38.63,2.18,2.371,294.8,50.61,2.85,730.2605,2.701,0.1085195,0.1222311,0.5832494 "2017-09-28 14:25:00",15626,"PLVU",14.54,62.9,63.03,63.5,62.41,41.59,42.47,38.39,0.814,38.58,39.45,37.47,1.918,1.983,29.1,75.85,3.507,713.7714,2.702,0.1085195,0.1222311,0.5832494 "2017-09-28 14:30:00",15627,"PLVU",14.53,64.35,63.69,64.41,62.84,38.59,42.91,38.59,0.795,39.6,40.64,38.63,1.121,1.533,41.53,54.94,2.85,726.8622,2.703,0.1181978,0.1317652,0.5567455 "2017-09-28 14:35:00",15628,"PLVU",14.52,61.92,63.58,64.59,61.86,41.89,42.27,37.92,0.792,38.48,39.64,37.58,1.769,1.372,341.7,22.87,4.822,770.3961,2.704,0.1181978,0.1317652,0.5567455 "2017-09-28 14:40:00",15629,"PLVU",14.52,62.77,62.3,63.14,61.56,44.09,44.35,39.64,0.859,38.95,40.83,37.08,2.14,1.924,218.2,71.56,4.603,758.61,2.705,0.1181978,0.1317652,0.5567455 "2017-09-28 14:45:00",15630,"PLVU",14.51,62.41,62.36,62.71,61.92,43.28,47.99,41.79,0.832,40.35,42.62,38.97,2.893,2.512,151.2,19.19,6.138,745.6469,2.705,0.113348,0.126527,0.5261423 "2017-09-28 14:50:00",15631,"PLVU",14.52,60.47,61.75,62.71,60.47,42.4,48.33,39.67,0.761,39.23,42.89,36.77,3.196,3.187,131.1,25.62,8.77,711.0482,2.704,0.113348,0.126527,0.5261423 "2017-09-28 14:55:00",15632,"PLVU",14.52,60.22,60.02,60.47,59.68,44.93,49.41,42.33,0.8,38.85,40.79,37.49,3.571,3.38,154.8,21.97,6.576,554.6917,2.703,0.113348,0.126527,0.5261423 "2017-09-28 15:00:00",15633,"PLVU",14.51,62.77,61.58,62.77,60.22,41.52,48.67,39.77,0.809,39.12,42.07,37.56,3.435,3.494,188.5,38.44,5.48,514.0002,2.701,0.07853303,0.09265097,0.4931016 "2017-09-28 15:05:00",15634,"PLVU",14.5,64.23,63.27,64.29,62.77,37.45,41.52,37.34,0.768,37.99,39.14,37.21,2.944,3.191,256.3,25.13,3.946,563.7142,2.7,0.07853303,0.09265097,0.4931016 "2017-09-28 15:10:00",15635,"PLVU",14.5,64.11,64.43,64.95,63.92,40.44,42.8,37.41,0.826,39.43,41.62,37.72,2.582,2.737,243.4,28.6,5.918,737.2282,2.701,0.07853303,0.09265097,0.4931016 "2017-09-28 15:15:00",15636,"PLVU",14.49,62.89,63.37,64.17,62.71,41.76,42.3,37.41,0.817,38.8,40.45,37.18,2.922,2.743,259.3,20.86,5.699,798.5927,2.701,0.1243485,0.1412179,0.4576954 "2017-09-28 15:20:00",15637,"PLVU",14.49,62.35,62.53,63.13,62.16,46.17,47.59,38.02,0.886,38.85,42.38,37.05,3.428,3.101,274.3,15.64,5.699,770.8318,2.702,0.1243485,0.1412179,0.4576954 "2017-09-28 15:25:00",15638,"PLVU",14.48,61.8,61.64,62.47,61.13,41.32,46.31,41.25,0.778,39.39,41.56,38.04,4.396,4.034,271.3,15.38,8.55,704.1422,2.702,0.1243485,0.1412179,0.4576954 "2017-09-28 15:30:00",15639,"PLVU",14.47,61.73,61.77,62.28,61.31,40.38,46.21,40.11,0.758,38.72,41.07,37.22,4.458,4.59,287.4,12.82,8.11,642.7482,2.701,0.09367326,0.1104558,0.4195441 "2017-09-28 15:35:00",15640,"PLVU",14.47,63.01,62.42,63.07,61.67,42.37,45.63,39.84,0.832,38.85,41.6,37.38,4.077,4.24,331.2,45.88,5.042,612.4119,2.701,0.09367326,0.1104558,0.4195441 "2017-09-28 15:40:00",15641,"PLVU",14.47,62.59,62.79,63.13,62.4,40.24,45.94,39.06,0.779,38.9,41.79,37.72,3.464,3.747,321.6,18.75,5.918,616.6982,2.7,0.09367326,0.1104558,0.4195441 "2017-09-28 15:45:00",15642,"PLVU",14.46,63.5,62.93,63.5,62.46,42.1,42.2,38.59,0.841,38.43,40.15,37.34,2.557,2.886,123,81.3,4.165,603.1771,2.7,0.09083193,0.1071381,0.3797485 "2017-09-28 15:50:00",15643,"PLVU",14.47,61.55,63.02,63.74,61.55,43.61,44.18,39.36,0.814,39.16,40.4,37.87,2.875,2.638,339.3,60.71,6.357,555.4832,2.7,0.09083193,0.1071381,0.3797485 "2017-09-28 15:55:00",15644,"PLVU",14.46,62.46,62.26,62.83,61.55,42.46,46.34,41.32,0.818,39.95,41.44,38.79,2.506,2.653,353.9,24.24,4.603,493.3793,2.699,0.09083193,0.1071381,0.3797485 "2017-09-28 16:00:00",15645,"PLVU",14.47,61.67,61.87,62.4,61.49,43.95,46.44,41.99,0.824,39.31,40.85,38.48,2.999,2.71,18.43,22.14,5.918,443.1796,2.699,0.06172739,0.07339838,0.3375309 "2017-09-28 16:05:00",15646,"PLVU",14.47,60.7,61.11,61.67,60.7,43.24,47.28,42.73,0.783,39.18,41.04,38.08,2.894,3.059,56.46,25.31,6.138,410.0696,2.699,0.06172739,0.07339838,0.3375309 "2017-09-28 16:10:00",15647,"PLVU",14.47,60.88,60.74,61,60.58,45.36,46.34,42.67,0.827,38.92,40.02,37.85,2.813,2.84,66.01,28.19,4.822,384.4589,2.697,0.06172739,0.07339838,0.3375309 "2017-09-28 16:15:00",15648,"PLVU",14.48,59.98,60.35,60.94,59.85,47.02,49,45.26,0.83,40.2,41.5,39.07,3.374,3.109,47.57,18.92,6.795,329.8461,2.697,0.04462724,0.0555073,0.2943946 "2017-09-28 16:20:00",15649,"PLVU",14.48,59.85,59.82,60.1,59.55,46.64,47.72,44.39,0.819,38.87,40.15,37.98,3.413,3.47,41.06,16.17,5.699,297.5248,2.695,0.04462724,0.0555073,0.2943946 "2017-09-28 16:25:00",15650,"PLVU",14.49,60.21,60.1,60.34,59.73,44.38,48.19,43.95,0.79,39.31,40.36,38,3.495,3.503,39.04,14.82,4.822,280.8151,2.694,0.04462724,0.0555073,0.2943946 "2017-09-28 16:30:00",15651,"PLVU",14.49,61.79,61.02,61.79,60.21,41.99,47.42,40.85,0.79,38.57,40.61,37.44,2.526,3.039,30.84,30.41,3.946,309.7495,2.692,0.04624708,0.05800755,0.2503869 "2017-09-28 16:35:00",15652,"PLVU",14.5,60.46,61.42,61.92,60.46,42.63,45.84,40.71,0.765,38.49,39.74,37.54,2.277,2.242,33.27,24.43,5.699,328.264,2.693,0.04624708,0.05800755,0.2503869 "2017-09-28 16:40:00",15653,"PLVU",14.51,61.49,60.73,61.61,60.22,40.58,45.97,40.58,0.756,38.28,39.63,37.32,2.15,2.185,2.248,37.14,3.726,318.6641,2.693,0.04624708,0.05800755,0.2503869 "2017-09-28 16:45:00",15654,"PLVU",14.51,61.61,61.69,62.1,61.37,44.45,44.49,40.44,0.831,38.13,39.8,37.26,2.366,2.242,49.18,56.26,4.384,328.9229,2.692,0.04237076,0.0515532,0.2057036 "2017-09-28 16:50:00",15655,"PLVU",14.51,61.01,61.42,61.74,61.01,45.73,47.05,40.65,0.837,39.14,40.86,37.33,2.239,2.358,107.1,29.82,3.946,311.5929,2.693,0.04237076,0.0515532,0.2057036 "2017-09-28 16:55:00",15656,"PLVU",14.51,61.43,61.1,61.56,60.58,42.9,46.24,41.76,0.797,39.09,40.28,37.77,2.432,2.371,13.46,21.68,4.822,328.7181,2.692,0.04237076,0.0515532,0.2057036 "2017-09-28 17:00:00",15657,"PLVU",14.52,60.1,61.03,61.68,59.98,45.67,47.56,42.6,0.809,39.3,41.3,37.76,2.785,2.556,75.68,30.78,5.48,285.0493,2.692,0.03440654,0.04341104,0.1603939 "2017-09-28 17:05:00",15658,"PLVU",14.54,59.86,59.92,60.16,59.74,47.08,48.57,42.84,0.827,38.82,40.46,37.24,2.595,2.706,59.09,17.81,3.069,243.6329,2.693,0.03440654,0.04341104,0.1603939 "2017-09-28 17:10:00",15659,"PLVU",14.55,60.1,60,60.22,59.74,43.78,47.46,43.68,0.776,38.99,40.12,37.85,2.435,2.431,53.75,17.5,3.288,197.5561,2.691,0.03440654,0.04341104,0.1603939 "2017-09-28 17:15:00",15660,"PLVU",14.56,60.22,60.02,60.22,59.8,48.53,48.94,43.21,0.864,38.63,40.93,37.46,1.812,2.194,35.59,24.55,2.85,173.9282,2.69,0.01971879,0.02755204,0.1163209 "2017-09-28 17:20:00",15661,"PLVU",14.55,61.68,60.84,61.68,60.16,43.58,48.5,42.77,0.817,39.62,40.76,38.3,1.795,1.787,88.8,23.53,2.85,193.6798,2.69,0.01971879,0.02755204,0.1163209 "2017-09-28 17:25:00",15662,"PLVU",14.55,61.01,61.29,61.68,60.89,42.91,47.46,41.32,0.785,38.76,41.08,37.77,1.759,1.811,45.23,24.56,3.946,220.1508,2.69,0.01971879,0.02755204,0.1163209 "2017-09-28 17:30:00",15663,"PLVU",14.55,60.34,60.63,61.07,60.28,46.55,46.55,42.33,0.832,38.75,39.82,37.54,1.9,1.837,45.46,14.92,3.507,222.4737,2.691,0.02483392,0.03157297,0.07432255 "2017-09-28 17:35:00",15664,"PLVU",14.02,59.74,60.04,60.4,59.74,45.7,47.56,43.21,0.8,38.84,39.95,37.57,1.969,1.974,22.8,18.46,2.85,198.5901,2.691,0.02483392,0.03157297,0.07432255 "2017-09-28 17:40:00",15665,"PLVU",13.94,59.25,59.51,59.86,59.25,46.04,47.46,43.34,0.792,38.06,39.58,37.01,1.843,1.902,1.068,11.17,2.85,144.0657,2.69,0.02483392,0.03157297,0.07432255 "2017-09-28 17:45:00",15666,"PLVU",14.62,59.98,59.61,60.1,59.25,43.82,47.08,42.94,0.773,37.96,39.25,37.17,1.492,1.672,334.7,14.76,1.973,115.8168,2.691,0.008155113,0.0137737,0.03823436 "2017-09-28 17:50:00",15667,"PLVU",14.63,59.68,59.87,60.1,59.62,47.76,49.01,43.31,0.834,39.64,40.6,37.62,1.312,1.345,3.546,8.33,2.192,107.2802,2.69,0.008155113,0.0137737,0.03823436 "2017-09-28 17:55:00",15668,"PLVU",14.62,59.62,59.63,59.74,59.49,46.41,49.81,45.9,0.809,39.96,41,38.68,1.377,1.331,359.4,13.78,3.507,123.2177,2.691,0.008155113,0.0137737,0.03823436 "2017-09-28 18:00:00",15669,"PLVU",13.99,59.07,59.37,59.68,59.01,49.71,49.71,43.88,0.849,38.77,40.33,37.42,1.895,1.655,0.715,11.22,3.946,131.3482,2.69,0.00752244,0.01186534,0.01629902 "2017-09-28 18:05:00",15670,"PLVU",13.84,58.4,58.77,59.13,58.34,47.99,49.88,45.37,0.801,38.65,40.48,37.82,2.183,2.091,351.7,17.49,3.726,112.9084,2.69,0.00752244,0.01186534,0.01629902 "2017-09-28 18:10:00",15671,"PLVU",13.78,57.86,58.09,58.52,57.8,51.3,51.3,48.03,0.839,39.1,40.02,38.33,2.164,2.197,353.2,8.25,2.63,87.07043,2.689,0.00752244,0.01186534,0.01629902 "2017-09-28 18:15:00",15672,"PLVU",13.71,57.8,57.79,57.92,57.62,49.14,52.28,47.59,0.802,39.27,40.56,37.97,1.663,1.865,333.7,9.28,1.754,63.02007,2.688,0.002490432,0.004306401,2.5E-007 "2017-09-28 18:20:00",15673,"PLVU",13.64,57.74,57.71,57.86,57.56,51.1,51.1,47.86,0.832,38.87,39.81,38.08,1.252,1.445,337.4,9.69,1.973,57.94714,2.688,0.002490432,0.004306401,2.5E-007 "2017-09-28 18:25:00",15674,"PLVU",13.58,57.45,57.52,57.74,57.32,47.9,52.35,47.33,0.772,38.79,40.38,37.61,0.954,1.095,352.1,11.23,1.534,55.08803,2.687,0.002490432,0.004306401,2.5E-007 "2017-09-28 18:30:00",15675,"PLVU",13.5,56.84,57.27,57.57,56.84,55.32,55.72,47.56,0.872,39.17,41.43,37.65,0.835,0.864,38.85,33.7,1.973,49.31364,2.687,-0.001359071,-0.001426877,2.5E-007 "2017-09-28 18:35:00",15676,"PLVU",13.42,55.51,56.21,57.02,55.44,57.41,60.61,55.22,0.863,41.71,42.65,40.72,1.012,0.905,91.9,2.277,1.973,41.03565,2.686,-0.001359071,-0.001426877,2.5E-007 "2017-09-28 18:40:00",15677,"PLVU",13.35,55.14,55.38,55.63,55.08,58.99,59.29,55.28,0.875,40.67,41.38,39.68,1.212,1.139,83.6,3.799,2.192,31.2608,2.685,-0.001359071,-0.001426877,2.5E-007 "2017-09-28 18:45:00",15678,"PLVU",13.27,54.11,54.61,55.26,53.93,64.18,67.05,59.13,0.917,43,44.05,41.15,1.181,1.243,41.95,20.13,1.096,21.97531,2.685,-0.003891868,-0.005245646,2.5E-007 "2017-09-28 18:50:00",15679,"PLVU",13.21,54.05,53.95,54.11,53.81,57.31,64.25,57.31,0.817,41.12,42.27,39.29,0.96,1.074,0.304,0.564,1.096,15.44131,2.684,-0.003891868,-0.005245646,2.5E-007 "2017-09-28 18:55:00",15680,"PLVU",13.17,53.2,53.82,54.23,53.2,65.94,66.07,56.97,0.911,41.51,42.63,39.16,0.588,0.777,0.264,1.302,1.096,12.36732,2.683,-0.003891868,-0.005245646,2.5E-007 "2017-09-28 19:00:00",15681,"PLVU",13.11,51.5,52.44,53.2,51.5,68.06,68.06,65.84,0.883,41.88,42.39,41.24,0.434,0.498,0.096,0.088,0,11.94036,2.683,-0.00536183,-0.007684798,2.5E-007 "2017-09-28 19:05:00",15682,"PLVU",13.05,49.68,50.51,51.5,49.62,70.25,72.51,68.09,0.852,41.48,41.98,40.38,0.158,0.305,0.096,0.088,0,10.28499,2.683,-0.00536183,-0.007684798,2.5E-007 "2017-09-28 19:10:00",15683,"PLVU",13.02,48.77,49.32,49.8,48.71,71.6,72.88,69.71,0.839,40.5,40.88,40,0.028,0.052,271.5,62.58,0.658,7.296148,2.682,-0.00536183,-0.007684798,2.5E-007 "2017-09-28 19:15:00",15684,"PLVU",12.99,48.35,48.56,49.01,48.22,71.53,73.49,70.25,0.825,40.03,40.63,39.34,0.254,0.151,233.3,0.095,1.096,3.429074,2.682,-0.007632938,-0.01192481,2.5E-007 "2017-09-28 19:20:00",15685,"PLVU",12.98,46.34,47.36,48.47,46.16,76.82,78.11,71.4,0.822,40.08,40.55,39.4,0.902,0.488,261.6,18.2,3.507,1.773862,2.682,-0.007632938,-0.01192481,2.5E-007 "2017-09-28 19:25:00",15686,"PLVU",12.97,49.26,47.53,49.26,46.28,67.93,76.79,67.93,0.811,39.32,39.82,38.87,1.8,1.323,266.1,9.8,3.726,1.029452,2.68,-0.007632938,-0.01192481,2.5E-007 "2017-09-28 19:30:00",15687,"PLVU",12.96,49.14,49.83,50.47,49.07,71.97,71.97,66.31,0.855,40.06,41.13,39.12,2.603,2.208,257.5,3.146,3.726,0.5000257,2.68,-0.00477443,-0.00644442,2.5E-007 "2017-09-28 19:35:00",15688,"PLVU",12.95,49.01,48.74,49.2,48.29,75.58,77.53,71.97,0.894,41.38,41.82,40.51,2.848,2.769,247.3,9.55,3.946,0.1823423,2.68,-0.00477443,-0.00644442,2.5E-007 "2017-09-28 19:40:00",15689,"PLVU",12.95,50.71,49.86,50.77,49.14,72.58,76.79,72.54,0.914,42.21,42.51,41.77,2.977,2.923,243.8,5.198,4.165,0.04934138,2.68,-0.00477443,-0.00644442,2.5E-007 "2017-09-28 19:45:00",15690,"PLVU",12.94,51.02,51.15,51.44,50.65,73.76,73.76,69.07,0.94,42.11,43.02,41.5,2.877,2.953,229.2,9.33,3.726,0.002259568,2.679,-0.002272559,-0.002480397,2.5E-007 "2017-09-28 19:50:00",15691,"PLVU",12.93,50.35,50.67,51.08,50.23,76.86,77.2,73.79,0.955,43.27,43.62,42.88,2.675,2.785,165.9,26.58,3.946,0,2.681,-0.002272559,-0.002480397,2.5E-007 "2017-09-28 19:55:00",15692,"PLVU",12.93,51.5,50.73,51.5,50.17,71.23,80.8,71.23,0.924,43.53,44.72,42.44,3.547,3.122,103.4,10.31,8.33,0,2.681,-0.002272559,-0.002480397,2.5E-007 "2017-09-28 20:00:00",15693,"PLVU",12.93,52.47,51.94,52.47,51.38,62.7,71.63,62.7,0.843,42.44,43.12,40.14,4.41,3.892,107.4,11.95,10.3,0,2.682,-0.001759882,-0.00174154,2.5E-007 "2017-09-28 20:05:00",15694,"PLVU",12.92,53.2,53.23,53.69,52.47,62.83,65.46,60.51,0.868,40.82,41.8,39.69,6.352,5.339,124.6,12.27,13.59,0,2.682,-0.001759882,-0.00174154,2.5E-007 "2017-09-28 20:10:00",15695,"PLVU",12.92,51.62,52.18,53.2,51.5,67.42,67.42,63.04,0.879,41.08,42.03,40.22,7.258,6.836,143.9,8.9,15.12,0,2.684,-0.001759882,-0.00174154,2.5E-007 "2017-09-28 20:15:00",15696,"PLVU",12.92,50.47,51.06,51.62,50.47,74.63,74.63,67.42,0.932,41.38,42.8,40.68,8.6,7.955,148.6,10.17,14.25,0,2.684,0.00341834,0.004902184,2.5E-007 "2017-09-28 20:20:00",15697,"PLVU",12.92,49.07,49.68,50.53,49.07,82.4,82.5,74.63,0.977,43.71,44.16,42.68,8.47,8.69,168.3,9.48,10.74,0,2.685,0.00341834,0.004902184,2.5E-007 "2017-09-28 20:25:00",15698,"PLVU",12.92,48.71,48.92,49.2,48.59,85.4,85.4,82.1,0.998,44.08,44.59,43.78,7.981,8.21,175.6,7.067,9.43,0,2.686,0.00341834,0.004902184,2.5E-007 "2017-09-28 20:30:00",15699,"PLVU",12.91,48.83,48.79,48.95,48.59,87.7,87.7,85.4,1.03,44.89,45.36,44.41,7.324,7.676,183.2,8.4,11.4,0,2.686,0.0004827213,0.0009953661,2.5E-007 "2017-09-28 20:35:00",15700,"PLVU",12.91,48.59,48.68,48.83,48.47,88.3,88.9,87.6,1.028,45.42,45.61,45.17,7.301,7.278,180.7,8.85,10.3,0,2.685,0.0004827213,0.0009953661,2.5E-007 "2017-09-28 20:40:00",15701,"PLVU",12.91,49.14,48.91,49.26,48.47,84.8,88.3,84.8,1.008,45.07,45.39,44.72,7.511,7.408,196.8,11.08,12.06,0,2.687,0.0004827213,0.0009953661,2.5E-007 "2017-09-28 20:45:00",15702,"PLVU",12.9,48.83,48.98,49.2,48.71,80.7,84.7,80.6,0.949,43.78,44.82,43.2,8.1,7.711,180,10.93,19.95,0,2.687,-0.0004012654,-8.423108E-005,2.5E-007 "2017-09-28 20:50:00",15703,"PLVU",12.9,49.14,49.15,49.38,48.83,78.95,82,78.95,0.938,43.44,43.89,42.84,9.17,8.85,191.6,9.74,18.19,0,2.689,-0.0004012654,-8.423108E-005,2.5E-007 "2017-09-28 20:55:00",15704,"PLVU",12.9,49.2,49.38,49.69,49.08,78.85,78.92,74.74,0.939,42.48,43.02,41.86,8.56,8.92,197.6,14.76,8.99,0,2.689,-0.0004012654,-8.423108E-005,2.5E-007 "2017-09-28 21:00:00",15705,"PLVU",12.9,48.84,48.8,49.2,48.54,76.43,80.6,76.43,0.898,42.64,43.16,41.78,7.428,8.04,201.2,11.01,8.77,0,2.689,0.001579616,0.002332915,2.5E-007 "2017-09-28 21:05:00",15706,"PLVU",12.9,49.93,49.32,50.05,48.78,72.75,77.68,70.02,0.891,41.5,42.35,40.28,6.502,6.678,210.8,12.69,11.4,0,2.689,0.001579616,0.002332915,2.5E-007 "2017-09-28 21:10:00",15707,"PLVU",12.9,49.82,49.51,49.99,49.08,73.23,76.7,72.08,0.893,41.69,42.3,40.97,6.519,6.514,237.8,6.429,7.453,0,2.689,0.001579616,0.002332915,2.5E-007 "2017-09-28 21:15:00",15708,"PLVU",12.9,49.63,49.62,49.88,49.39,70.16,74.92,70.16,0.849,41.57,41.97,40.33,5.949,6.346,232.8,6.437,6.357,0,2.69,0.00137332,0.002239143,2.5E-007 "2017-09-28 21:20:00",15709,"PLVU",12.89,50.91,50.46,51.03,49.69,70.26,72.28,66.01,0.892,40.64,41.59,39.62,4.334,5.188,235.6,3.437,4.165,0,2.69,0.00137332,0.002239143,2.5E-007 "2017-09-28 21:25:00",15710,"PLVU",12.89,50.06,50.57,50.97,50,72.32,76.1,67.83,0.889,41.67,43.38,40.28,3.251,3.752,261.7,12.88,3.288,0,2.691,0.00137332,0.002239143,2.5E-007 "2017-09-28 21:30:00",15711,"PLVU",12.89,50.18,50.1,50.3,49.94,74.55,77.14,72.15,0.921,42.45,43.24,41.46,3.343,3.039,337.9,43.54,12.28,0,2.691,-0.000553515,-9.103084E-005,2.5E-007 "2017-09-28 21:35:00",15712,"PLVU",12.89,49.45,49.7,50.25,49.21,79.7,79.84,74.44,0.958,43.16,43.57,42.32,3.754,3.636,48.87,17.55,8.33,0,2.692,-0.000553515,-9.103084E-005,2.5E-007 "2017-09-28 21:40:00",15713,"PLVU",12.89,48.97,49.26,49.46,48.85,82.8,82.8,78.29,0.978,43.44,44.02,42.85,4.139,3.835,79.09,23.28,6.357,0,2.692,-0.000553515,-9.103084E-005,2.5E-007 "2017-09-28 21:45:00",15714,"PLVU",12.89,50.18,49.04,50.24,48.61,73.53,83.3,72.69,0.908,43.14,44.09,41.33,4.025,4.278,58.21,23.65,7.014,0,2.692,-0.001716101,-0.001710309,2.5E-007 "2017-09-28 21:50:00",15715,"PLVU",12.89,49.7,49.99,50.3,49.58,79.06,79.23,73.5,0.959,42.99,43.63,42,3.552,3.755,77.47,13.16,5.042,0,2.693,-0.001716101,-0.001710309,2.5E-007 "2017-09-28 21:55:00",15716,"PLVU",12.89,49.39,49.41,49.7,49.21,77.11,79.16,77.01,0.925,43.02,43.48,42.46,3.042,3.411,81.2,8.19,3.069,0,2.693,-0.001716101,-0.001710309,2.5E-007 "2017-09-28 22:00:00",15717,"PLVU",12.89,49.7,49.62,49.82,49.33,77.21,77.28,76.13,0.937,42.62,42.94,42.35,2.164,2.623,62.24,20.11,2.192,0,2.693,-0.002165209,-0.002330922,2.5E-007 "2017-09-28 22:05:00",15718,"PLVU",12.88,49.64,49.65,49.76,49.51,76.97,78.35,76.13,0.932,42.82,43.29,42.36,1.492,1.75,7.598,16.53,1.754,0,2.693,-0.002165209,-0.002330922,2.5E-007 "2017-09-28 22:10:00",15719,"PLVU",12.88,49.57,49.64,49.76,49.51,77.98,77.98,76.37,0.942,42.76,43.07,42.45,0.756,1.11,358.9,40.61,0.877,0,2.694,-0.002165209,-0.002330922,2.5E-007 "2017-09-28 22:15:00",15720,"PLVU",12.88,48.6,49.29,49.7,48.6,80.8,81.4,78.02,0.941,43.31,43.61,42.99,0.591,0.583,229.3,61.16,1.973,0,2.694,-0.00546442,-0.007620398,2.5E-007 "2017-09-28 22:20:00",15721,"PLVU",12.88,47.88,48.26,48.79,47.75,85.6,85.7,80.7,0.971,43.57,43.96,42.96,0.955,0.785,232.1,8.92,2.411,0,2.694,-0.00546442,-0.007620398,2.5E-007 "2017-09-28 22:25:00",15722,"PLVU",12.88,47.63,47.65,47.94,47.45,85.6,86.6,85.6,0.961,43.75,43.94,43.37,1.516,1.213,239.8,10.08,2.63,0,2.694,-0.00546442,-0.007620398,2.5E-007 "2017-09-28 22:30:00",15723,"PLVU",12.88,48.18,47.86,48.24,47.45,83.7,85.6,81.3,0.959,43.16,43.59,42.39,1.807,1.801,212.6,7.437,2.85,0,2.694,-0.005418663,-0.007521309,2.5E-007 "2017-09-28 22:35:00",15724,"PLVU",12.87,47.88,47.97,48.18,47.75,81.9,84.4,81.9,0.928,43.3,43.58,42.52,1.342,1.59,162.2,30.32,1.754,0,2.694,-0.005418663,-0.007521309,2.5E-007 "2017-09-28 22:40:00",15725,"PLVU",12.87,48.66,48.28,48.73,47.82,81.6,82.5,80.7,0.953,42.92,43.4,42.36,0.919,1.132,147.4,89.7,1.315,0,2.694,-0.005418663,-0.007521309,2.5E-007 "2017-09-28 22:45:00",15726,"PLVU",12.87,48.91,48.8,48.97,48.6,80.9,82.3,80.6,0.953,43.34,43.7,43.02,0.784,0.791,22.05,13.78,3.069,0,2.693,-0.005505676,-0.007691269,2.5E-007 "2017-09-28 22:50:00",15727,"PLVU",12.86,48.85,48.9,48.97,48.73,81.3,82,80.2,0.955,43.38,43.74,42.97,0.687,0.728,34.91,16.73,1.315,0,2.694,-0.005505676,-0.007691269,2.5E-007 "2017-09-28 22:55:00",15728,"PLVU",12.86,48.06,48.69,49.03,48,84.8,84.9,81.3,0.968,43.86,44.14,43.4,0.659,0.654,160,47.09,1.315,0,2.694,-0.005505676,-0.007691269,2.5E-007 "2017-09-28 23:00:00",15729,"PLVU",12.87,47.15,47.54,48.12,47.09,87.5,87.5,84.9,0.964,43.61,43.85,43.37,0.687,0.645,229.6,8.01,1.754,0,2.694,-0.006433446,-0.009476836,2.5E-007 "2017-09-28 23:05:00",15730,"PLVU",12.86,46.9,46.99,47.21,46.72,88.9,89,87.4,0.972,43.73,43.89,43.49,0.888,0.772,249.8,13.67,1.534,0,2.695,-0.006433446,-0.009476836,2.5E-007 "2017-09-28 23:10:00",15731,"PLVU",12.86,46.9,46.7,46.97,46.48,89.1,89.3,88.9,0.974,43.67,43.91,43.47,1.464,1.185,297.8,12.61,2.85,0,2.695,-0.006433446,-0.009476836,2.5E-007 "2017-09-28 23:15:00",15732,"PLVU",12.86,47.94,47.48,47.94,46.84,86,89.1,85.8,0.977,43.89,44.03,43.71,1.497,1.525,311.9,4.693,2.192,0,2.694,-0.005664959,-0.007968308,2.5E-007 "2017-09-28 23:20:00",15733,"PLVU",12.86,47.58,47.49,48,47.15,85.2,86.6,85.2,0.955,43.56,44.1,43.2,1.69,1.591,240.4,64.57,2.85,0,2.694,-0.005664959,-0.007968308,2.5E-007 "2017-09-28 23:25:00",15734,"PLVU",12.85,47.64,47.7,47.88,47.4,87,87,85.2,0.977,43.68,43.97,43.32,1.545,1.652,284.2,8.09,2.192,0,2.695,-0.005664959,-0.007968308,2.5E-007 "2017-09-28 23:30:00",15735,"PLVU",12.85,46.85,47.15,47.64,46.79,88.3,88.5,86.9,0.963,43.79,44.08,43.56,1.335,1.422,249.2,14.14,1.315,0,2.695,-0.005072406,-0.006878133,2.5E-007 "2017-09-28 23:35:00",15736,"PLVU",12.85,47.15,46.97,47.15,46.79,88.2,88.4,87.9,0.973,43.65,43.9,43.45,1.053,1.232,292.8,11.4,1.315,0,2.695,-0.005072406,-0.006878133,2.5E-007 "2017-09-28 23:40:00",15737,"PLVU",12.85,47.82,47.31,47.82,47.03,88.1,88.2,87.7,0.997,43.97,44.5,43.73,0.69,0.818,320.6,18.12,1.534,0,2.694,-0.005072406,-0.006878133,2.5E-007 "2017-09-28 23:45:00",15738,"PLVU",12.85,48.85,48.36,48.85,47.7,81.9,88.1,81.9,0.963,44.14,44.55,43.55,0.882,0.747,344.5,6.35,2.63,0,2.695,-0.006000397,-0.008621029,2.5E-007 "2017-09-28 23:50:00",15739,"PLVU",12.85,49.22,49.15,49.34,48.73,80.9,81.9,80.1,0.964,43.55,43.79,43.26,1.427,1.147,326,8.69,2.63,0,2.694,-0.006000397,-0.008621029,2.5E-007 "2017-09-28 23:55:00",15740,"PLVU",12.85,48.73,49.06,49.28,48.67,82.8,82.8,80,0.969,43.54,43.81,43.21,1.868,1.691,306.7,2.173,2.411,0,2.695,-0.006000397,-0.008621029,2.5E-007 "2017-09-29 00:00:00",15741,"PLVU",12.85,47.82,48.03,48.73,47.58,86.2,87.2,82.8,0.975,44.05,44.24,43.7,2.063,1.955,305.1,9.46,3.726,0,2.695,-0.004860932,-0.006529475,2.5E-007 "2017-09-29 00:05:00",15742,"PLVU",12.84,48.86,48.45,48.98,47.76,81.9,86.2,81.7,0.963,43.61,43.93,43.41,2.173,2.146,311.5,4.626,3.507,0,2.695,-0.004860932,-0.006529475,2.5E-007 "2017-09-29 00:10:00",15743,"PLVU",12.84,48.62,48.76,48.98,48.49,82.9,83,81.8,0.966,43.72,43.96,43.46,2.194,2.176,296.5,4.281,2.85,0,2.695,-0.004860932,-0.006529475,2.5E-007 "2017-09-29 00:15:00",15744,"PLVU",12.84,48.62,48.58,48.74,48.49,81.5,83,81.5,0.95,43.49,43.75,43.11,2.038,2.123,293,6.855,2.63,0,2.695,-0.004082713,-0.005219922,2.5E-007 "2017-09-29 00:20:00",15745,"PLVU",12.84,48.25,48.48,48.68,48.13,84.3,84.3,81.5,0.969,43.49,43.79,43.11,1.825,1.888,300.2,11.23,2.63,0,2.696,-0.004082713,-0.005219922,2.5E-007 "2017-09-29 00:25:00",15746,"PLVU",12.84,48.25,48.15,48.31,48.01,84.7,85,84.3,0.973,43.74,44.02,43.53,2.015,1.922,306.2,4.571,3.069,0,2.696,-0.004082713,-0.005219922,2.5E-007 "2017-09-29 00:30:00",15747,"PLVU",12.84,48.74,48.4,48.74,48.13,83,84.9,82.8,0.971,43.71,43.93,43.52,2.226,2.198,310.7,12.72,3.726,0,2.696,-0.004334333,-0.005627118,2.5E-007 "2017-09-29 00:35:00",15748,"PLVU",12.83,49.16,49.03,49.29,48.68,80.7,83,80.7,0.959,43.68,43.87,43.43,2.355,2.245,359.7,12.59,3.507,0,2.697,-0.004334333,-0.005627118,2.5E-007 "2017-09-29 00:40:00",15749,"PLVU",12.84,49.28,49.28,49.41,49.1,81,81.7,80.7,0.968,43.81,44.03,43.53,2.04,2.205,358.2,10.73,2.411,0,2.696,-0.004334333,-0.005627118,2.5E-007 "2017-09-29 00:45:00",15750,"PLVU",12.83,49.28,49.21,49.34,49.1,80.5,81.1,80.5,0.962,43.57,43.8,43.38,2.117,2.059,13.7,10.51,4.822,0,2.696,-0.003957144,-0.0050256,2.5E-007 "2017-09-29 00:50:00",15751,"PLVU",12.83,48.86,49.06,49.34,48.8,81.2,82,80.2,0.955,43.53,43.76,43.3,1.84,2.03,26.73,10.68,2.63,0,2.696,-0.003957144,-0.0050256,2.5E-007 "2017-09-29 00:55:00",15752,"PLVU",12.83,48.86,48.86,48.98,48.62,82,82.3,81.2,0.964,43.59,43.81,43.31,1.43,1.664,8.83,10.1,1.315,0,2.696,-0.003957144,-0.0050256,2.5E-007 "2017-09-29 01:00:00",15753,"PLVU",12.83,48.68,48.74,48.92,48.55,81.4,82,81.3,0.951,43.41,43.67,43.11,0.713,1.013,331.3,26.5,1.534,0,2.696,-0.004849631,-0.006516615,2.5E-007 "2017-09-29 01:05:00",15754,"PLVU",12.83,48.55,48.6,48.8,48.37,81.5,81.7,81.3,0.948,43.2,43.48,42.94,0.437,0.582,328,5.818,1.315,0,2.697,-0.004849631,-0.006516615,2.5E-007 "2017-09-29 01:10:00",15755,"PLVU",12.83,47.82,48.26,48.61,47.82,82.1,82.2,81.5,0.929,42.99,43.27,42.66,0.532,0.445,291.6,17.04,1.096,0,2.696,-0.004849631,-0.006516615,2.5E-007 "2017-09-29 01:15:00",15756,"PLVU",12.82,47.1,47.49,47.95,46.98,84.1,84.2,82,0.925,42.59,42.8,42.36,0.773,0.664,267.1,12.78,1.754,0,2.696,-0.006628644,-0.009877991,2.5E-007 "2017-09-29 01:20:00",15757,"PLVU",12.82,46.25,46.68,47.16,46.19,85.4,85.4,83.6,0.91,42.22,42.57,41.89,0.971,0.862,255.1,2.451,1.973,0,2.696,-0.006628644,-0.009877991,2.5E-007 "2017-09-29 01:25:00",15758,"PLVU",12.82,45.83,46.07,46.31,45.83,85.6,85.7,85.1,0.898,41.94,42.25,41.74,0.828,0.923,254.5,0.149,0.877,0,2.695,-0.006628644,-0.009877991,2.5E-007 "2017-09-29 01:30:00",15759,"PLVU",12.82,45.58,45.73,45.95,45.46,85.6,85.7,85.1,0.89,41.62,41.9,41.35,0.485,0.674,254.6,0.1,0,0,2.695,-0.006047677,-0.008757371,2.5E-007 "2017-09-29 01:35:00",15760,"PLVU",12.82,45.58,45.58,45.7,45.4,86.3,86.4,85.6,0.897,41.62,41.79,41.41,0.074,0.273,254.7,0.063,0,0,2.695,-0.006047677,-0.008757371,2.5E-007 "2017-09-29 01:40:00",15761,"PLVU",12.82,45.83,45.66,45.89,45.46,85.8,86.4,85.7,0.9,41.73,41.9,41.52,0,0.025,254.7,0.068,0,0,2.694,-0.006047677,-0.008757371,2.5E-007 "2017-09-29 01:45:00",15762,"PLVU",12.82,44.98,45.5,45.95,44.86,87.7,87.7,85,0.891,41.58,41.91,41.38,0.323,0.112,265.5,12.71,1.973,0,2.695,-0.007291604,-0.01144917,2.5E-007 "2017-09-29 01:50:00",15763,"PLVU",12.81,44.79,44.77,44.98,44.61,90,90,87.7,0.907,41.81,42.12,41.41,1.025,0.652,273.9,0.097,2.63,0,2.695,-0.007291604,-0.01144917,2.5E-007 "2017-09-29 01:55:00",15764,"PLVU",12.82,44.61,44.79,44.98,44.49,90.6,90.7,89.8,0.908,42.07,42.21,41.92,1.596,1.329,270.5,2.165,2.411,0,2.694,-0.007291604,-0.01144917,2.5E-007 "2017-09-29 02:00:00",15765,"PLVU",12.82,44.25,44.43,44.67,44.25,91.6,91.7,90.6,0.905,42.04,42.18,41.92,1.846,1.796,271.5,4.243,2.192,0,2.693,-0.00544843,-0.007584705,2.5E-007 "2017-09-29 02:05:00",15766,"PLVU",12.81,44.37,44.28,44.43,44.13,92,92.1,91.6,0.913,42.07,42.28,41.91,1.612,1.75,278.4,3.635,1.973,0,2.693,-0.00544843,-0.007584705,2.5E-007 "2017-09-29 02:10:00",15767,"PLVU",12.81,44.61,44.5,44.73,44.31,91.7,92.1,91.7,0.919,42.3,42.51,42.11,1.408,1.501,274.9,5.713,1.534,0,2.694,-0.00544843,-0.007584705,2.5E-007 "2017-09-29 02:15:00",15768,"PLVU",12.81,44.73,44.81,44.98,44.61,91.3,91.8,91.2,0.919,42.47,42.6,42.34,1.284,1.313,249,5.144,1.754,0,2.694,-0.005195015,-0.007086452,2.5E-007 "2017-09-29 02:20:00",15769,"PLVU",12.81,44.37,44.62,44.92,44.37,92.1,92.2,91.2,0.914,42.35,42.55,42.2,1.376,1.317,239.1,3.541,2.192,0,2.693,-0.005195015,-0.007086452,2.5E-007 "2017-09-29 02:25:00",15770,"PLVU",12.81,44.25,44.31,44.49,44.19,92.8,92.8,92.1,0.917,42.29,42.43,42.15,1.465,1.459,235.7,2.049,2.411,0,2.694,-0.005195015,-0.007086452,2.5E-007 "2017-09-29 02:30:00",15771,"PLVU",12.81,44.37,44.34,44.49,44.25,93.3,93.3,92.8,0.926,42.48,42.66,42.3,1.368,1.406,233.7,0.719,1.973,0,2.694,-0.005365408,-0.007401711,2.5E-007 "2017-09-29 02:35:00",15772,"PLVU",12.8,44.61,44.47,44.67,44.25,93.8,93.8,93.3,0.94,42.74,43.01,42.45,1.454,1.405,240.4,4.777,2.63,0,2.694,-0.005365408,-0.007401711,2.5E-007 "2017-09-29 02:40:00",15773,"PLVU",12.8,44.98,44.76,44.98,44.49,93.7,93.9,93.7,0.952,43.1,43.31,42.81,1.81,1.579,245,2.799,2.85,0,2.694,-0.005365408,-0.007401711,2.5E-007 "2017-09-29 02:45:00",15774,"PLVU",12.8,44.98,44.93,44.98,44.8,93.7,93.8,93.6,0.952,43.23,43.3,43.11,2.104,1.991,248.8,3.631,2.63,0,2.694,-0.005174315,-0.007010361,2.5E-007 "2017-09-29 02:50:00",15775,"PLVU",12.8,44.92,44.91,44.98,44.73,93.7,93.8,93.6,0.95,43.21,43.3,43.04,2.18,2.158,240.6,1.215,2.63,0,2.694,-0.005174315,-0.007010361,2.5E-007 "2017-09-29 02:55:00",15776,"PLVU",12.8,44.98,44.93,45.04,44.8,93.5,93.8,93.5,0.95,43.23,43.36,43.09,2.158,2.171,248.2,4.883,2.85,0,2.694,-0.005174315,-0.007010361,2.5E-007 "2017-09-29 03:00:00",15777,"PLVU",12.8,45.04,44.95,45.1,44.8,92.9,93.5,92.9,0.946,43.14,43.26,42.99,2.379,2.243,249.2,3.973,3.507,0,2.695,-0.004682374,-0.006116113,2.5E-007 "2017-09-29 03:05:00",15778,"PLVU",12.79,45.34,45.22,45.46,44.98,91.6,93,91.6,0.943,43.12,43.25,43.01,2.811,2.577,250.7,5.955,4.603,0,2.694,-0.004682374,-0.006116113,2.5E-007 "2017-09-29 03:10:00",15779,"PLVU",12.8,45.71,45.56,45.71,45.34,90.7,91.6,90.6,0.947,43.1,43.23,42.96,3.396,3.083,258.5,5.547,5.042,0,2.694,-0.004682374,-0.006116113,2.5E-007 "2017-09-29 03:15:00",15780,"PLVU",12.8,45.64,45.67,45.77,45.52,89.9,90.7,89.9,0.937,43,43.17,42.82,4.012,3.706,258.7,7.218,6.138,0,2.695,-0.003734328,-0.004584398,2.5E-007 "2017-09-29 03:20:00",15781,"PLVU",12.8,45.83,45.73,45.89,45.58,88.6,90,88.5,0.929,42.78,42.96,42.5,4.394,4.224,263.1,6.745,5.918,0,2.696,-0.003734328,-0.004584398,2.5E-007 "2017-09-29 03:25:00",15782,"PLVU",12.8,45.64,45.7,45.89,45.52,87.9,88.6,87.8,0.916,42.42,42.71,42.14,4.522,4.481,260.7,6.553,5.699,0,2.696,-0.003734328,-0.004584398,2.5E-007 "2017-09-29 03:30:00",15783,"PLVU",12.79,44.98,45.32,45.64,44.86,88.3,88.3,87.8,0.897,41.99,42.27,41.61,4.446,4.495,261.8,5.053,5.699,0,2.696,-0.002506935,-0.002806149,2.5E-007 "2017-09-29 03:35:00",15784,"PLVU",12.79,44.43,44.64,45.04,44.25,88.8,88.9,88.2,0.883,41.48,41.81,41.16,4.214,4.339,265.2,4.701,5.042,0,2.695,-0.002506935,-0.002806149,2.5E-007 "2017-09-29 03:40:00",15785,"PLVU",12.79,43.82,44.04,44.43,43.7,89.1,89.1,88.7,0.866,40.99,41.34,40.66,3.973,4.1,268.7,3.398,4.603,0,2.694,-0.002506935,-0.002806149,2.5E-007 "2017-09-29 03:45:00",15786,"PLVU",12.79,43.58,43.71,43.88,43.52,88.6,89.2,88.6,0.853,40.65,40.92,40.4,3.887,3.933,268,2.535,4.384,0,2.694,-0.002666354,-0.003034654,2.5E-007 "2017-09-29 03:50:00",15787,"PLVU",12.78,42.91,43.23,43.64,42.85,89.2,89.2,88.5,0.837,40.17,40.51,39.89,3.823,3.842,265.5,3.799,4.384,0,2.693,-0.002666354,-0.003034654,2.5E-007 "2017-09-29 03:55:00",15788,"PLVU",12.78,42.79,42.83,43.03,42.67,90,90.1,89.1,0.841,40,40.21,39.81,4.057,3.928,258.6,3.944,5.48,0,2.693,-0.002666354,-0.003034654,2.5E-007 "2017-09-29 04:00:00",15789,"PLVU",12.78,43.76,43.32,43.76,42.79,89.2,90.1,89,0.865,40.46,40.79,40.07,4.242,4.16,253.6,6.161,6.138,0,2.693,-0.00279231,-0.00321467,2.5E-007 "2017-09-29 04:05:00",15790,"PLVU",12.78,43.82,43.81,44.01,43.58,89.2,89.2,88.8,0.867,40.8,41.01,40.59,4.489,4.378,250.9,6.496,5.699,0,2.693,-0.00279231,-0.00321467,2.5E-007 "2017-09-29 04:10:00",15791,"PLVU",12.78,44.25,44.03,44.25,43.76,89,89.4,88.8,0.879,41.03,41.24,40.78,4.558,4.537,253.4,6.451,6.138,0,2.693,-0.00279231,-0.00321467,2.5E-007 "2017-09-29 04:15:00",15792,"PLVU",12.78,44.37,44.22,44.37,44.07,89.2,89.4,88.9,0.885,41.25,41.44,41.06,4.395,4.478,249.7,8.03,5.48,0,2.694,-0.00249189,-0.002788888,2.5E-007 "2017-09-29 04:20:00",15793,"PLVU",12.77,44.43,44.42,44.55,44.25,89,89.2,88.7,0.885,41.37,41.47,41.22,4.053,4.256,248.5,7.722,5.042,0,2.694,-0.00249189,-0.002788888,2.5E-007 "2017-09-29 04:25:00",15794,"PLVU",12.77,44.13,44.28,44.49,44.13,89.2,89.4,89,0.877,41.31,41.49,41.14,3.418,3.707,256.7,6.923,3.946,0,2.694,-0.00249189,-0.002788888,2.5E-007 "2017-09-29 04:30:00",15795,"PLVU",12.77,44.25,44.09,44.25,43.95,89.5,89.8,89.2,0.884,41.23,41.42,41.09,3.538,3.396,261.3,7.136,6.357,0,2.694,-0.002959341,-0.003449568,2.5E-007 "2017-09-29 04:35:00",15796,"PLVU",12.77,44.49,44.34,44.61,44.07,88.3,89.5,88.3,0.881,41.31,41.43,41.16,4.096,3.776,259.6,7.42,7.014,0,2.695,-0.002959341,-0.003449568,2.5E-007 "2017-09-29 04:40:00",15797,"PLVU",12.77,44.37,44.46,44.61,44.25,88.2,88.4,88,0.876,41.22,41.37,41.02,4.721,4.426,255.1,7.058,6.357,0,2.695,-0.002959341,-0.003449568,2.5E-007 "2017-09-29 04:45:00",15798,"PLVU",12.77,44.61,44.5,44.73,44.25,87.1,88.2,87.1,0.873,41.09,41.24,40.95,5.019,4.931,253.4,8.72,7.453,0,2.695,-0.002455807,-0.002741519,2.5E-007 "2017-09-29 04:50:00",15799,"PLVU",12.76,44.67,44.74,44.92,44.55,87.2,87.2,86.5,0.875,41.09,41.22,40.96,5.046,5.051,250.5,8.18,7.453,0,2.695,-0.002455807,-0.002741519,2.5E-007 "2017-09-29 04:55:00",15800,"PLVU",12.77,44.86,44.77,44.98,44.61,86.1,87.1,86.1,0.871,41.05,41.22,40.84,5.325,5.175,258.3,8.26,7.672,0,2.696,-0.002455807,-0.002741519,2.5E-007 "2017-09-29 05:00:00",15801,"PLVU",12.76,44.73,44.84,44.98,44.61,86.4,86.4,85.4,0.869,40.87,41.02,40.65,5.224,5.338,258.9,7.609,7.672,0,2.696,-0.00170315,-0.001732842,2.5E-007 "2017-09-29 05:05:00",15802,"PLVU",12.76,44.43,44.54,44.73,44.25,87.1,87.2,86.4,0.867,40.87,41.03,40.68,4.915,5.07,260.2,6.478,5.699,0,2.695,-0.00170315,-0.001732842,2.5E-007 "2017-09-29 05:10:00",15803,"PLVU",12.76,44.13,44.25,44.49,44.01,87.9,87.9,87.1,0.864,40.78,40.94,40.64,4.392,4.657,263.6,5.403,5.042,0,2.696,-0.00170315,-0.001732842,2.5E-007 "2017-09-29 05:15:00",15804,"PLVU",12.76,43.76,43.87,44.13,43.7,88.1,88.3,87.9,0.854,40.59,40.81,40.42,4.266,4.264,264.9,5.975,6.138,0,2.696,-0.002151286,-0.002329492,2.5E-007 "2017-09-29 05:20:00",15805,"PLVU",12.76,43.4,43.59,43.88,43.34,88.6,88.8,88.1,0.847,40.39,40.62,40.23,4.34,4.283,260.3,6.146,5.48,0,2.695,-0.002151286,-0.002329492,2.5E-007 "2017-09-29 05:25:00",15806,"PLVU",12.76,43.46,43.47,43.64,43.28,88.6,88.7,88.4,0.849,40.33,40.51,40.17,4.538,4.452,264.3,5.414,6.138,0,2.695,-0.002151286,-0.002329492,2.5E-007 "2017-09-29 05:30:00",15807,"PLVU",12.75,43.64,43.56,43.76,43.28,88.1,88.7,88.1,0.85,40.35,40.52,40.17,4.737,4.628,264.1,6.324,7.234,0,2.695,-0.002389903,-0.002654331,2.5E-007 "2017-09-29 05:35:00",15808,"PLVU",12.75,43.64,43.61,43.76,43.46,88,88.3,87.9,0.849,40.34,40.47,40.19,5.015,4.877,265.5,7.284,7.234,0,2.695,-0.002389903,-0.002654331,2.5E-007 "2017-09-29 05:40:00",15809,"PLVU",12.75,43.58,43.63,43.76,43.52,87.9,88,87.7,0.847,40.29,40.42,40.14,5.236,5.126,261.1,7.253,6.795,0,2.694,-0.002389903,-0.002654331,2.5E-007 "2017-09-29 05:45:00",15810,"PLVU",12.75,43.52,43.54,43.7,43.4,88.2,88.3,87.9,0.848,40.27,40.42,40.15,5.262,5.268,260.5,6.52,7.234,0,2.694,-0.001968567,-0.002086914,2.5E-007 "2017-09-29 05:50:00",15811,"PLVU",12.75,43.28,43.41,43.58,43.28,88.6,88.8,88.2,0.844,40.25,40.4,40.1,5.245,5.245,258.6,7.177,7.891,0,2.694,-0.001968567,-0.002086914,2.5E-007 "2017-09-29 05:55:00",15812,"PLVU",12.74,43.4,43.47,43.64,43.34,88.4,88.7,88,0.846,40.27,40.4,40.14,5.356,5.325,260.9,7.285,7.672,0,2.694,-0.001968567,-0.002086914,2.5E-007 "2017-09-29 06:00:00",15813,"PLVU",12.74,43.64,43.48,43.64,43.34,88.2,88.5,88.2,0.852,40.29,40.43,40.16,5.573,5.443,264.8,6.763,8.11,0,2.694,-0.001883504,-0.001975198,2.5E-007 "2017-09-29 06:05:00",15814,"PLVU",12.74,43.88,43.83,44.01,43.52,87.3,88.3,87.2,0.851,40.41,40.56,40.25,5.936,5.782,264.8,7.131,8.33,0,2.694,-0.001883504,-0.001975198,2.5E-007 "2017-09-29 06:10:00",15815,"PLVU",12.74,43.95,43.96,44.13,43.82,87,87.4,86.9,0.85,40.41,40.54,40.27,6.146,6.029,260.9,7.673,8.99,0,2.695,-0.001883504,-0.001975198,2.5E-007 "2017-09-29 06:15:00",15816,"PLVU",12.74,43.64,43.78,44.13,43.52,88.1,88.1,87,0.85,40.35,40.52,40.21,5.922,6.059,262.2,7.424,7.234,0,2.694,-0.001432356,-0.001392514,2.5E-007 "2017-09-29 06:20:00",15817,"PLVU",12.73,43.7,43.6,43.7,43.46,88,88.2,87.9,0.852,40.31,40.44,40.16,5.627,5.76,264.8,7.195,6.795,0,2.695,-0.001432356,-0.001392514,2.5E-007 "2017-09-29 06:25:00",15818,"PLVU",12.73,43.82,43.8,44.01,43.58,87.5,88.1,87.2,0.85,40.35,40.5,40.22,5.506,5.558,264.2,7.076,7.891,0,2.695,-0.001432356,-0.001392514,2.5E-007 "2017-09-29 06:30:00",15819,"PLVU",12.73,43.58,43.77,43.88,43.58,87.7,87.7,87.3,0.845,40.3,40.43,40.15,5.647,5.571,260.6,7.073,7.891,0,2.695,0.003428638,0.005925775,0.01132678 "2017-09-29 06:35:00",15820,"PLVU",12.72,43.4,43.5,43.76,43.22,88.1,88.3,87.6,0.842,40.18,40.36,39.98,5.638,5.637,257.3,6.679,7.453,0,2.695,0.003428638,0.005925775,0.01132678 "2017-09-29 06:40:00",15821,"PLVU",12.72,43.4,43.38,43.52,43.22,87.8,88.1,87.7,0.839,40.06,40.19,39.92,5.556,5.6,258.8,7.922,7.672,0,2.695,0.003428638,0.005925775,0.01132678 "2017-09-29 06:45:00",15822,"PLVU",12.72,43.52,43.53,43.7,43.28,87.2,87.8,86.9,0.838,40,40.13,39.85,5.515,5.563,267.2,7.713,7.891,0,2.694,0.003391992,0.005861734,0.02728971 "2017-09-29 06:50:00",15823,"PLVU",12.72,43.76,43.67,44.01,43.4,86.1,87.4,86,0.835,40,40.12,39.86,5.525,5.527,267.4,5.955,8.33,0,2.695,0.003391992,0.005861734,0.02728971 "2017-09-29 06:55:00",15824,"PLVU",12.71,43.52,43.74,43.95,43.52,87.3,87.3,86.2,0.838,40.03,40.17,39.84,5.218,5.373,260.7,7.322,7.014,0,2.694,0.003391992,0.005861734,0.02728971 "2017-09-29 07:00:00",15825,"PLVU",12.71,43.52,43.51,43.7,43.34,87.9,87.9,87.3,0.844,40.08,40.22,39.93,4.968,5.057,261.4,6.471,6.357,0.0181426,2.695,0.003460812,0.005978702,0.05828479 "2017-09-29 07:05:00",15826,"PLVU",12.71,43.46,43.48,43.64,43.34,88,88.1,87.6,0.844,40.13,40.24,40,4.726,4.863,265.5,5.74,6.357,0.1254282,2.695,0.003460812,0.005978702,0.05828479 "2017-09-29 07:10:00",15827,"PLVU",12.71,43.52,43.41,43.58,43.28,87.9,88.3,87.9,0.844,40.15,40.28,40.02,4.763,4.698,268.6,6.463,7.453,0.4050733,2.695,0.003460812,0.005978702,0.05828479 "2017-09-29 07:15:00",15828,"PLVU",12.7,43.52,43.66,43.82,43.46,87.6,87.9,87.1,0.842,40.17,40.3,39.99,4.861,4.846,270.9,7.243,7.014,0.9362683,2.695,0.003147228,0.005329284,0.09850097 "2017-09-29 07:20:00",15829,"PLVU",12.7,43.52,43.63,43.76,43.46,87.7,87.7,87.3,0.842,40.19,40.32,40.06,4.944,4.902,270.3,7.078,6.576,2.099413,2.695,0.003147228,0.005329284,0.09850097 "2017-09-29 07:25:00",15830,"PLVU",12.7,43.7,43.62,43.76,43.46,87.2,87.7,87.1,0.844,40.13,40.26,39.97,5.087,5.039,270.7,6.635,7.234,4.707216,2.695,0.003147228,0.005329284,0.09850097 "2017-09-29 07:30:00",15831,"PLVU",12.7,43.7,43.75,44.01,43.58,86.2,87.2,86,0.834,40.04,40.22,39.86,5.274,5.147,270.5,7.146,9.64,8.7549,2.695,0.004563591,0.007014566,0.141808 "2017-09-29 07:35:00",15832,"PLVU",12.7,43.76,43.78,44.01,43.64,86.2,86.5,85.9,0.836,39.96,40.12,39.82,5.527,5.402,271,7.036,7.672,14.10157,2.694,0.004563591,0.007014566,0.141808 "2017-09-29 07:40:00",15833,"PLVU",12.7,43.88,43.9,44.07,43.7,85.7,86.3,85.4,0.834,39.93,40.08,39.76,5.734,5.654,270.2,7.467,7.891,18.35461,2.695,0.004563591,0.007014566,0.141808 "2017-09-29 07:45:00",15834,"PLVU",12.7,43.88,43.83,44.01,43.64,86,86.7,85.7,0.838,40.01,40.17,39.83,5.481,5.59,272.8,7.217,7.014,21.93152,2.696,0.006495132,0.009446695,0.1864383 "2017-09-29 07:50:00",15835,"PLVU",12.71,43.88,43.93,44.07,43.76,85.4,86.3,85.4,0.832,39.97,40.18,39.78,5.343,5.385,269.4,7.061,7.234,26.81436,2.696,0.006495132,0.009446695,0.1864383 "2017-09-29 07:55:00",15836,"PLVU",12.72,43.76,43.88,44.01,43.64,86.5,86.5,85.1,0.838,39.89,40.04,39.73,4.834,5.088,270.8,7.126,5.699,31.90032,2.695,0.006495132,0.009446695,0.1864383 "2017-09-29 08:00:00",15837,"PLVU",12.73,43.82,43.77,44.01,43.52,86.5,86.9,86.2,0.84,40,40.18,39.84,4.836,4.87,261.9,7.454,6.357,38.93076,2.695,0.008518275,0.01145504,0.2312718 "2017-09-29 08:05:00",15838,"PLVU",12.74,44.07,43.91,44.13,43.7,86.1,86.8,85.9,0.844,40.1,40.26,39.91,4.773,4.81,268.1,7.472,7.453,48.05819,2.695,0.008518275,0.01145504,0.2312718 "2017-09-29 08:10:00",15839,"PLVU",12.76,44.49,44.18,44.49,44.01,84.3,86.7,84.3,0.841,40.26,40.44,39.97,5.115,4.865,262.7,8.48,8.11,62.98889,2.695,0.008518275,0.01145504,0.2312718 "2017-09-29 08:15:00",15840,"PLVU",12.77,44.98,44.71,44.98,44.43,84.1,84.8,83.8,0.855,40.29,40.57,39.99,5.295,5.207,263.7,7.89,7.672,79.77506,2.696,0.01328669,0.01655229,0.2755259 "2017-09-29 08:20:00",15841,"PLVU",12.78,45.16,45,45.22,44.73,83.8,84.6,83.3,0.857,40.47,40.82,40.07,5.526,5.429,263.7,7.183,7.891,94.79301,2.696,0.01328669,0.01655229,0.2755259 "2017-09-29 08:25:00",15842,"PLVU",12.81,45.52,45.35,45.64,45.1,83.3,84.7,82.9,0.864,40.75,41.02,40.46,5.518,5.578,265.7,8.68,7.672,107.8352,2.698,0.01328669,0.01655229,0.2755259 "2017-09-29 08:30:00",15843,"PLVU",12.82,45.46,45.53,45.64,45.34,82.7,83.4,81.9,0.855,40.58,40.86,40.27,5.54,5.485,264.7,8.14,8.11,117.0371,2.698,0.0170021,0.02114562,0.3187355 "2017-09-29 08:35:00",15844,"PLVU",12.86,45.71,45.54,45.77,45.34,82.7,83.6,82.3,0.864,40.76,40.97,40.36,5.188,5.336,265.5,9.12,7.453,118.5678,2.698,0.0170021,0.02114562,0.3187355 "2017-09-29 08:40:00",15845,"PLVU",12.92,46.43,46.22,46.56,45.71,81.4,83,80.3,0.873,40.94,41.55,40.4,5.352,5.27,267.1,8.72,7.891,134.7267,2.699,0.0170021,0.02114562,0.3187355 "2017-09-29 08:45:00",15846,"PLVU",12.94,46.13,46.36,46.56,46.13,80.8,82.4,79.95,0.857,40.9,41.44,40.37,5.539,5.427,268.7,9.12,8.33,146.7465,2.699,0.02078817,0.02542016,0.3606455 "2017-09-29 08:50:00",15847,"PLVU",12.95,46.13,46.11,46.25,45.95,81.9,82.4,79.99,0.869,40.58,41.15,40.14,6.098,5.871,267.7,8.07,9.21,151.4229,2.699,0.02078817,0.02542016,0.3606455 "2017-09-29 08:55:00",15848,"PLVU",12.99,46.25,46.23,46.37,46.01,81.4,82.6,81,0.867,40.95,41.37,40.54,6.063,6.105,274.9,9.73,8.11,137.8341,2.699,0.02078817,0.02542016,0.3606455 "2017-09-29 09:00:00",15849,"PLVU",13.01,46.07,46.15,46.31,45.95,81.5,81.7,79.95,0.863,40.64,40.92,40.25,6.17,6.194,276.7,8.6,9.86,127.4828,2.7,0.01987219,0.02497131,0.4011694 "2017-09-29 09:05:00",15850,"PLVU",13.03,46.07,46.14,46.31,45.95,79.38,82.5,79.35,0.84,40.77,41.29,40.05,5.936,5.992,268.5,8.53,9.43,129.9647,2.7,0.01987219,0.02497131,0.4011694 "2017-09-29 09:10:00",15851,"PLVU",13.08,46.56,46.3,46.56,46.01,79.99,80.8,79.04,0.863,40.54,40.91,39.95,6.191,6.046,270.4,8.12,9.21,137.2923,2.699,0.01987219,0.02497131,0.4011694 "2017-09-29 09:15:00",15852,"PLVU",13.11,46.92,46.77,46.92,46.43,79.35,81.8,79.24,0.867,41.09,41.67,40.52,5.918,6.018,270.5,9.98,8.77,149.6845,2.7,0.02262451,0.02799308,0.4396081 "2017-09-29 09:20:00",15853,"PLVU",13.26,47.89,47.34,48.01,46.8,75.87,81.1,75.87,0.86,41.09,41.6,40.47,6.002,5.897,264.5,9.06,8.99,168.5806,2.7,0.02262451,0.02799308,0.4396081 "2017-09-29 09:25:00",15854,"PLVU",13.26,47.59,48.02,48.32,47.47,77.29,78.3,75.67,0.867,41.09,41.83,40.43,6.116,6.056,265.6,9.43,9.43,209.0403,2.701,0.02262451,0.02799308,0.4396081 "2017-09-29 09:30:00",15855,"PLVU",13.47,48.86,47.93,48.98,47.34,75.54,77.42,74.05,0.888,40.87,41.82,40.25,6.461,6.325,274.3,8.76,8.77,218.7162,2.702,0.03359058,0.04050467,0.4757387 "2017-09-29 09:35:00",15856,"PLVU",13.59,49.83,49.63,49.95,48.86,73.68,77.83,72.53,0.899,41.95,42.69,41.36,6.402,6.498,282,9.21,7.891,270.2867,2.702,0.03359058,0.04050467,0.4757387 "2017-09-29 09:40:00",15857,"PLVU",13.72,50.68,50.37,50.74,49.77,74.32,76.75,71.49,0.935,42.26,43.32,41.38,6.122,6.24,281,9.66,8.55,300.2057,2.704,0.03359058,0.04050467,0.4757387 "2017-09-29 09:45:00",15858,"PLVU",13.83,50.8,50.81,51.17,50.56,70.34,75.7,70.07,0.889,42.34,43.6,41.21,6.073,6.017,274.4,9.57,8.99,367.1025,2.705,0.04844105,0.05745828,0.5086023 "2017-09-29 09:50:00",15859,"PLVU",13.98,51.84,51.01,51.9,50.56,70.98,75.37,70.41,0.932,42.41,44.02,41.43,6.114,6.141,278.4,13.28,8.55,388.8291,2.706,0.04844105,0.05745828,0.5086023 "2017-09-29 09:55:00",15860,"PLVU",14.2,51.65,51.59,51.9,51.23,70.17,71.89,67.51,0.916,42.1,43.02,41.1,6.237,6.218,279.5,12.21,8.77,410.2763,2.708,0.04844105,0.05745828,0.5086023 "2017-09-29 10:00:00",15861,"PLVU",14.38,52.37,52.12,52.74,51.65,65.68,71.76,65.62,0.88,42.33,43.53,41.19,5.916,6.078,286.8,15.98,8.33,426.5989,2.708,0.05706069,0.06743033,0.5397683 "2017-09-29 10:05:00",15862,"PLVU",14.43,53.1,52.51,53.34,52.01,69.36,72.83,65.48,0.954,42.47,44.75,41.03,5.634,5.839,285,16.32,8.11,445.0475,2.709,0.05706069,0.06743033,0.5397683 "2017-09-29 10:10:00",15863,"PLVU",14.72,53.46,53.32,53.76,52.79,63.76,71.14,63.42,0.889,42.61,44.23,41.22,5.233,5.434,286.2,15.75,7.453,455.7757,2.71,0.05706069,0.06743033,0.5397683 "2017-09-29 10:15:00",15864,"PLVU",14.87,53.46,53.59,54.07,53.04,63.65,69.96,62,0.888,42.26,44.16,40.67,4.996,5.168,261.3,16.5,7.014,469.458,2.71,0.06495976,0.076188,0.5680815 "2017-09-29 10:20:00",15865,"PLVU",14.81,54.19,54.05,54.55,53.34,64.73,69.52,61.76,0.927,42.29,44.17,41.15,4.45,4.657,251.2,15.03,6.138,486.3841,2.71,0.06495976,0.076188,0.5680815 "2017-09-29 10:25:00",15866,"PLVU",14.41,53.93,54.04,54.37,53.7,62.64,64.87,60.25,0.889,41.37,42.77,40.35,3.504,3.982,289.9,27.41,5.699,459.2905,2.711,0.06495976,0.076188,0.5680815 "2017-09-29 10:30:00",15867,"PLVU",14.77,54.78,54.13,54.9,53.63,60.91,63.98,59.7,0.891,41.21,41.94,40.51,2.37,2.977,218.1,44.85,3.288,406.4895,2.711,0.05631735,0.06604221,0.5944781 "2017-09-29 10:35:00",15868,"PLVU",14.83,55.32,54.86,55.39,54.54,62.6,62.94,59.4,0.934,41.73,42.8,40.98,1.492,1.912,240.5,35.71,3.288,343.9149,2.711,0.05631735,0.06604221,0.5944781 "2017-09-29 10:40:00",15869,"PLVU",14.44,55.26,55.45,55.75,55.02,60.54,62.63,58.25,0.902,41.84,43.01,41.11,1.522,1.458,282.4,23.98,5.48,363.4626,2.711,0.05631735,0.06604221,0.5944781 "2017-09-29 10:45:00",15870,"PLVU",14.59,54.66,54.7,55.26,54.29,63.31,63.91,59.53,0.922,41.46,42.71,40.59,1.781,1.632,276,23.76,3.726,385.729,2.711,0.05576248,0.06245097,0.6169552 "2017-09-29 10:50:00",15871,"PLVU",14.19,54.78,54.69,55.02,54.35,60.78,63.31,59.3,0.889,41.56,42.58,40.6,2.224,1.963,272.6,18.09,4.822,392.2661,2.71,0.05576248,0.06245097,0.6169552 "2017-09-29 10:55:00",15872,"PLVU",14.73,55.63,55.16,55.75,54.41,59.19,65.26,58.15,0.893,41.81,43.54,41.07,2.208,2.244,266.1,17.16,4.384,386.1324,2.71,0.05576248,0.06245097,0.6169552 "2017-09-29 11:00:00",15873,"PLVU",14.69,56.54,55.95,56.6,55.2,57.81,60.07,56.63,0.902,41.75,42.31,41.11,1.847,1.986,219.1,68.17,3.069,440.5629,2.711,0.06767902,0.07585592,0.6362656 "2017-09-29 11:05:00",15874,"PLVU",14.68,56.6,56.4,56.72,55.87,58.59,60.88,56.6,0.916,41.8,43.02,40.95,1.801,1.866,82.6,30.25,4.165,480.3003,2.71,0.06767902,0.07585592,0.6362656 "2017-09-29 11:10:00",15875,"PLVU",14.66,58.05,57.54,58.12,56.54,56.03,59.09,54.91,0.923,42.41,43.18,41.91,1.69,1.724,90.5,31.95,3.946,514.2222,2.71,0.06767902,0.07585592,0.6362656 "2017-09-29 11:15:00",15876,"PLVU",14.66,57.51,57.69,58.18,57.33,58.08,58.08,54.58,0.938,42.15,42.91,41.48,1.905,1.849,129.6,54.34,4.603,484.6241,2.711,0.07187285,0.08028769,0.6518838 "2017-09-29 11:20:00",15877,"PLVU",14.64,58.3,57.82,58.36,57.45,55.65,61.49,55.22,0.925,43.6,44.94,42.22,2.153,2.083,144.4,33.26,5.261,477.9088,2.71,0.07187285,0.08028769,0.6518838 "2017-09-29 11:25:00",15878,"PLVU",14.61,58.54,58.32,58.54,57.99,55.69,57.41,54.14,0.934,42.58,43.3,41.77,2.153,2.218,170.5,22.55,3.726,462.5487,2.71,0.07187285,0.08028769,0.6518838 "2017-09-29 11:30:00",15879,"PLVU",14.61,57.93,57.98,58.6,57.57,59.06,59.06,54.31,0.969,42.3,43.75,41.57,1.995,2.066,108,46.09,3.946,473.8275,2.71,0.07299688,0.08212629,0.6637763 "2017-09-29 11:35:00",15880,"PLVU",14.6,58.54,57.98,58.6,57.69,56.57,61.76,54.41,0.948,42.76,44.97,41.5,1.777,1.943,180.1,32.88,5.261,477.0537,2.71,0.07299688,0.08212629,0.6637763 "2017-09-29 11:40:00",15881,"PLVU",14.59,57.57,58.23,58.54,57.57,56.43,58.32,53.94,0.914,42.68,43.87,41.72,2.033,1.837,98.4,26.35,5.042,476.6423,2.71,0.07299688,0.08212629,0.6637763 "2017-09-29 11:45:00",15882,"PLVU",14.58,57.21,57.12,57.75,56.54,58.76,60,56.36,0.939,42.44,43.34,41.53,2.649,2.337,58.05,21.41,5.48,465.2834,2.71,0.07235152,0.08125744,0.6732541 "2017-09-29 11:50:00",15883,"PLVU",14.58,58.05,57.63,58.05,57.08,57.1,59.13,54.88,0.941,42.3,43.15,41.34,2.648,2.498,21.86,25.92,4.822,484.3065,2.709,0.07235152,0.08125744,0.6732541 "2017-09-29 11:55:00",15884,"PLVU",14.57,59.21,58.19,59.27,57.57,52.62,57.31,52.45,0.903,42.42,43.52,41.68,2.844,2.82,66.87,29.84,6.138,547.6781,2.709,0.07235152,0.08125744,0.6732541 "2017-09-29 12:00:00",15885,"PLVU",14.56,60.36,59.2,60.48,58.48,53.13,57.24,52.28,0.95,42.84,44.6,41.43,2.557,2.698,157.7,76.24,3.726,619.6525,2.709,0.09543008,0.107196,0.6791511 "2017-09-29 12:05:00",15886,"PLVU",14.56,60.84,60.66,61.03,60.3,53.4,55.49,51.24,0.972,43.4,44.59,42.37,2.571,2.579,93.2,55.72,6.576,676.9116,2.71,0.09543008,0.107196,0.6791511 "2017-09-29 12:10:00",15887,"PLVU",14.55,59.45,59.52,60.9,59.02,53.87,58.11,52.48,0.933,43.52,44.48,42.36,3.047,2.747,71.19,17.75,7.453,686.2964,2.711,0.09543008,0.107196,0.6791511 "2017-09-29 12:15:00",15888,"PLVU",14.55,59.26,59.41,59.75,59.02,54.24,56.7,53.53,0.933,43.2,44.1,42.62,3.65,3.275,89.6,19.02,7.234,692.5056,2.71,0.1038576,0.1168304,0.680464 "2017-09-29 12:20:00",15889,"PLVU",14.54,59.87,59.91,60.42,59.26,54.2,56.97,51.41,0.953,43.3,44.96,42.07,4.048,3.854,87.3,34.39,6.576,706.3992,2.71,0.1038576,0.1168304,0.680464 "2017-09-29 12:25:00",15890,"PLVU",14.54,60.36,60.36,61.15,59.75,50.9,56.19,50.43,0.911,42.9,45.04,41.84,3.376,3.693,79.55,24.92,5.48,718.5042,2.71,0.1038576,0.1168304,0.680464 "2017-09-29 12:30:00",15891,"PLVU",14.54,60.36,60.16,60.48,59.81,51.04,55.28,50.73,0.913,42.91,44.01,41.97,3.093,3.262,102.5,22.15,6.138,715.0302,2.71,0.1058391,0.1205677,0.6796035 "2017-09-29 12:35:00",15892,"PLVU",14.53,58.66,59.41,60.48,58.54,53.7,56.97,50.87,0.904,42.57,43.88,41.89,3.162,3.124,64.37,15.97,7.453,679.2466,2.71,0.1058391,0.1205677,0.6796035 "2017-09-29 12:40:00",15893,"PLVU",14.53,59.88,59.26,60.06,58.54,55.05,55.82,51.98,0.968,42.77,44.07,41.82,3.018,3.054,23,35.87,5.48,628.651,2.71,0.1058391,0.1205677,0.6796035 "2017-09-29 12:45:00",15894,"PLVU",14.53,61.94,60.73,61.94,59.88,50.19,55.08,50.06,0.95,43.39,44.75,42.45,2.673,2.834,82,90.6,5.042,646.3171,2.709,0.09927573,0.1123393,0.6750039 "2017-09-29 12:50:00",15895,"PLVU",14.53,61.03,61.67,62.06,60.85,50.87,55.15,49.01,0.932,43.5,45.66,42.1,2.39,2.548,147.4,42.88,5.699,684.8518,2.709,0.09927573,0.1123393,0.6750039 "2017-09-29 12:55:00",15896,"PLVU",14.53,62.91,62.08,63.03,60.91,48,52.05,47.7,0.94,43.21,44.51,42.27,2.239,2.363,217.7,90,3.288,716.3773,2.709,0.09927573,0.1123393,0.6750039 "2017-09-29 13:00:00",15897,"PLVU",14.54,62.42,62.59,63.15,61.94,53.53,55.99,47.9,1.03,44.97,46.76,42.9,3.288,2.645,97.7,23.99,10.96,722.9778,2.709,0.1102902,0.1235883,0.6656557 "2017-09-29 13:05:00",15898,"PLVU",14.53,61.09,61.4,62.48,60.72,52.59,56.46,50.03,0.965,43.77,45.98,42.53,4.297,3.849,102.2,12.65,9.64,741.1709,2.71,0.1102902,0.1235883,0.6656557 "2017-09-29 13:10:00",15899,"PLVU",14.53,60.6,60.69,61.09,60.29,50.9,55.55,50.76,0.918,43.38,44.6,42.35,5.579,4.963,80.8,18.27,8.11,788.4258,2.709,0.1102902,0.1235883,0.6656557 "2017-09-29 13:15:00",15900,"PLVU",14.53,61.45,60.97,61.51,60.36,49.35,54.54,49.35,0.918,43.07,44.72,42.13,4.941,5.452,68.89,25.14,6.357,793.1618,2.709,0.1182315,0.1361898,0.6545432 "2017-09-29 13:20:00",15901,"PLVU",14.53,62.9,62.33,63.14,61.33,45.33,50.56,45.33,0.887,42.66,43.73,41.46,3.848,4.274,112.3,35.58,4.822,793.1069,2.708,0.1182315,0.1361898,0.6545432 "2017-09-29 13:25:00",15902,"PLVU",14.52,62.9,62.79,63.08,62.35,52.31,52.31,45.3,1.024,42.88,45.22,41.3,2.955,3.339,105.5,38.33,6.576,791.4812,2.708,0.1182315,0.1361898,0.6545432 "2017-09-29 13:30:00",15903,"PLVU",14.53,61.2,62.5,63.14,61.2,49.92,52.21,46.75,0.92,42.93,45.14,41.39,3.335,3.054,125.6,21.57,10.08,777.1306,2.708,0.1128661,0.1290777,0.6401342 "2017-09-29 13:35:00",15904,"PLVU",14.53,62.23,61.66,62.23,61.14,46.45,50.83,44.9,0.888,41.62,43.09,40.43,3.442,3.529,91.8,17.18,5.48,707.716,2.708,0.1128661,0.1290777,0.6401342 "2017-09-29 13:40:00",15905,"PLVU",14.53,64.11,63.29,64.47,62.23,40.65,46.45,39.57,0.83,40.37,41.58,39.16,2.853,3.229,53.29,53.33,3.726,679.85,2.707,0.1128661,0.1290777,0.6401342 "2017-09-29 13:45:00",15906,"PLVU",14.53,63.62,63.61,64.23,63.02,43.85,44.49,40.24,0.88,40.33,41.8,39.02,1.868,2.411,330.5,72.47,2.63,673.7855,2.707,0.1085408,0.1240466,0.6239171 "2017-09-29 13:50:00",15907,"PLVU",14.53,63.14,63.46,63.8,62.89,45.43,49.95,43.75,0.897,42.61,44.09,41.19,2.387,1.979,99,37.51,8.33,717.7217,2.708,0.1085408,0.1240466,0.6239171 "2017-09-29 13:55:00",15908,"PLVU",14.54,64.05,63.4,64.05,62.83,47.29,48.06,44.22,0.963,42.48,43.79,41.4,2.818,2.548,104.8,42.32,4.384,713.1914,2.707,0.1085408,0.1240466,0.6239171 "2017-09-29 14:00:00",15909,"PLVU",14.53,64.17,63.84,64.29,63.14,45.3,49.98,45.3,0.927,43.43,44.73,42.04,3.532,3.242,66.67,26.95,6.357,708.7104,2.707,0.1090516,0.1231519,0.6001913 "2017-09-29 14:05:00",15910,"PLVU",14.53,63.5,63.49,64.11,63.01,49.41,52.01,44.69,0.988,43.67,45.37,42.12,4.082,3.875,74.32,13.14,9.64,705.338,2.707,0.1090516,0.1231519,0.6001913 "2017-09-29 14:10:00",15911,"PLVU",14.53,63.01,63.07,63.56,62.65,47.19,50.42,45.64,0.927,42.64,44.3,41.7,4.653,4.466,58.81,22.26,7.453,700.1266,2.706,0.1090516,0.1231519,0.6001913 "2017-09-29 14:15:00",15912,"PLVU",14.53,64.47,63.21,64.47,62.83,47.02,48.74,45.26,0.972,42.52,43.86,41.49,4.185,4.406,310.7,61.24,4.165,694.0823,2.706,0.1072115,0.1248764,0.5754295 "2017-09-29 14:20:00",15913,"PLVU",14.52,64.65,64.61,64.89,64.35,44.39,49.92,43.61,0.924,43.63,45.62,41.96,3.518,3.813,93.3,27.23,7.453,687.4167,2.706,0.1072115,0.1248764,0.5754295 "2017-09-29 14:25:00",15914,"PLVU",14.52,63.5,64.32,65.08,63.32,46.07,48.23,43.21,0.921,42.59,44.88,40.84,3.592,3.535,70.91,19.48,6.795,682.9931,2.705,0.1072115,0.1248764,0.5754295 "2017-09-29 14:30:00",15915,"PLVU",14.52,63.38,63.64,64.29,63.26,45.7,46.48,43.41,0.91,41.89,43.17,40.72,3.876,3.656,23.63,17.55,6.795,677.7469,2.705,0.1056606,0.1224264,0.5480283 "2017-09-29 14:35:00",15916,"PLVU",14.52,64.83,64.26,65.08,63.26,43.85,46.92,41.59,0.918,42.31,43.65,40.8,3.662,3.762,88.6,28.11,6.576,670.5477,2.704,0.1056606,0.1224264,0.5480283 "2017-09-29 14:40:00",15917,"PLVU",14.52,65.44,64.87,65.44,64.53,50.08,50.08,43.85,1.071,43.82,46.39,42.19,3.7,3.644,102.6,39.37,7.672,663.7014,2.704,0.1056606,0.1224264,0.5480283 "2017-09-29 14:45:00",15918,"PLVU",14.51,64.35,64.62,65.5,64.11,43.61,51.23,41.25,0.898,43.09,46.99,40.23,4.2,4.086,156.7,13.96,7.891,655.0153,2.705,0.102225,0.1192071,0.5172421 "2017-09-29 14:50:00",15919,"PLVU",14.51,65.56,64.78,65.62,64.17,39.03,46.75,39.03,0.838,41.26,43.63,39.83,3.869,4.165,134.1,41.19,5.48,647.4854,2.703,0.102225,0.1192071,0.5172421 "2017-09-29 14:55:00",15920,"PLVU",14.51,65.32,66.07,66.53,65.32,39.53,47.46,38.22,0.842,41.86,45.75,39.78,3.297,3.391,142.7,44.59,7.672,641.178,2.704,0.102225,0.1192071,0.5172421 "2017-09-29 15:00:00",15921,"PLVU",14.5,65.08,65.48,65.86,65.08,43.51,50.32,39.1,0.919,42.57,46.41,40.12,3.162,3.004,142.2,22.11,9.21,635.0409,2.704,0.1009266,0.1177997,0.4851914 "2017-09-29 15:05:00",15922,"PLVU",14.5,65.32,64.82,65.32,64.35,40.58,46.95,39.91,0.864,41.24,44.15,40.13,3.242,3.221,165.3,38.44,6.357,627.7797,2.703,0.1009266,0.1177997,0.4851914 "2017-09-29 15:10:00",15923,"PLVU",14.5,64.89,65.78,66.35,64.83,48.09,48.09,39.74,1.009,42.75,44.82,40.75,3.519,3.39,124.9,37.05,8.11,616.025,2.703,0.1009266,0.1177997,0.4851914 "2017-09-29 15:15:00",15924,"PLVU",14.49,65.01,64.73,65.08,64.29,40.18,49.48,40.18,0.847,43.16,45.46,40.25,3.868,3.926,158.4,16.08,9.43,605.5854,2.703,0.09480264,0.1109812,0.4492315 "2017-09-29 15:20:00",15925,"PLVU",14.49,66.29,66.05,66.84,65.01,42.87,45.3,39.23,0.944,41.76,44.97,39.71,3.673,3.552,159.2,39.1,7.014,595.277,2.702,0.09480264,0.1109812,0.4492315 "2017-09-29 15:25:00",15926,"PLVU",14.48,65.5,65.7,66.35,65.32,42.3,46.17,40.48,0.907,42.61,45.03,40.8,4.547,4.355,103.8,17.45,11.84,585.8381,2.702,0.09480264,0.1109812,0.4492315 "2017-09-29 15:30:00",15927,"PLVU",14.47,65.8,65.44,65.86,65.13,43.21,45.57,39.03,0.936,41.66,43.9,40.05,4.372,4.457,98.9,17.42,7.891,576.5217,2.701,0.0921424,0.1101054,0.4117392 "2017-09-29 15:35:00",15928,"PLVU",14.47,66.41,66.28,66.77,65.8,37.95,44.32,37.55,0.839,41.84,43.95,39.75,4.938,4.787,102.2,21.2,6.357,567.0433,2.702,0.0921424,0.1101054,0.4117392 "2017-09-29 15:40:00",15929,"PLVU",14.47,67.86,66.81,67.92,66.29,37.98,41.62,37.54,0.884,41.16,42.77,39.69,3.436,4.153,163.9,38.59,3.288,557.7598,2.702,0.0921424,0.1101054,0.4117392 "2017-09-29 15:45:00",15930,"PLVU",14.47,65.31,66.85,68.04,65.19,39.77,44.62,37.98,0.847,42.61,44.3,39.74,3.805,3.412,90.2,13.74,9.86,548.9485,2.702,0.08889891,0.1071297,0.3720179 "2017-09-29 15:50:00",15931,"PLVU",14.46,65.61,65.56,65.8,65.07,39.67,43.95,38.35,0.854,41.09,42.95,39.65,3.595,3.674,131.1,24.97,6.357,539.9012,2.702,0.08889891,0.1071297,0.3720179 "2017-09-29 15:55:00",15932,"PLVU",14.46,66.77,66.32,66.89,65.61,42.77,42.77,37.07,0.958,40.46,43.5,38.99,3.664,3.498,118.2,40.58,7.014,530.0306,2.701,0.08889891,0.1071297,0.3720179 "2017-09-29 16:00:00",15933,"PLVU",14.46,65.91,66.15,66.89,65.67,42.13,45.63,39.16,0.916,42.26,44.45,40.29,3.389,3.683,78.55,14.38,8.11,518.9924,2.702,0.08224216,0.09860907,0.3308476 "2017-09-29 16:05:00",15934,"PLVU",14.45,65.67,65.87,66.22,65.55,37.54,43.07,37.54,0.81,41.28,42.89,39.1,3.985,3.741,78.11,19.93,7.891,509.1117,2.701,0.08224216,0.09860907,0.3308476 "2017-09-29 16:10:00",15935,"PLVU",14.47,63.79,64.88,65.8,63.73,50.21,50.48,37.54,1.014,41.26,45.14,38.77,4.783,4.376,124.2,31.71,9.21,451.0366,2.701,0.08224216,0.09860907,0.3308476 "2017-09-29 16:15:00",15936,"PLVU",14.46,63.37,63.88,64.58,63.24,44.38,50.45,42.46,0.883,42.95,45.05,40.75,4.847,4.78,132.1,10.14,8.11,380.5226,2.7,0.05422506,0.06988849,0.2875109 "2017-09-29 16:20:00",15937,"PLVU",14.48,62.76,62.98,63.43,62.64,47.92,48.33,43.2,0.933,41.91,43.1,40.47,4.175,4.538,131.6,6.363,4.603,276.0338,2.699,0.05422506,0.06988849,0.2875109 "2017-09-29 16:25:00",15938,"PLVU",14.48,64.33,63.92,64.58,62.7,42.87,48.26,41.75,0.882,41.78,43.46,40.6,3.841,4.152,103,13.05,6.576,258.124,2.697,0.05422506,0.06988849,0.2875109 "2017-09-29 16:30:00",15939,"PLVU",14.33,63.67,64.1,64.52,63.61,47.21,48.83,42.93,0.949,42.96,44.15,41.06,3.43,3.583,114.5,16.24,7.234,236.4968,2.696,0.03772125,0.05112858,0.2433255 "2017-09-29 16:35:00",15940,"PLVU",14.06,62.76,63.17,63.61,62.64,50.15,50.15,45.97,0.977,42.66,43.96,42.02,3.99,3.628,117.1,10.12,7.014,220.3348,2.696,0.03772125,0.05112858,0.2433255 "2017-09-29 16:40:00",15941,"PLVU",14,61.85,62.16,62.76,61.79,55.91,55.91,50.18,1.054,44.73,46.03,43.41,4.105,4.073,93.1,9.49,6.795,167.1363,2.694,0.03772125,0.05112858,0.2433255 "2017-09-29 16:45:00",15942,"PLVU",13.9,61.43,61.65,61.91,61.37,55.37,57.76,53.95,1.029,45.75,46.67,44.92,3.719,3.917,97.9,10.07,4.822,129.5952,2.692,0.0256309,0.03635473,0.1978677 "2017-09-29 16:50:00",15943,"PLVU",13.89,60.83,61.17,61.55,60.71,52.21,55.95,52.21,0.95,44.82,45.46,43.22,3.615,3.634,98.9,7.5,6.138,117.1673,2.691,0.0256309,0.03635473,0.1978677 "2017-09-29 16:55:00",15944,"PLVU",13.92,61.19,60.98,61.19,60.77,52.95,56.76,52.24,0.976,44.61,45.53,43.18,3.73,3.557,92.8,10.53,7.891,113.2178,2.691,0.0256309,0.03635473,0.1978677 "2017-09-29 17:00:00",15945,"PLVU",14.61,64.22,62.85,64.22,61.07,48.94,52.95,44.15,1.003,43.19,45.52,40.13,4.35,4.123,84.5,13.27,7.014,160.9972,2.691,0.0301239,0.04068056,0.1535725 "2017-09-29 17:05:00",15946,"PLVU",14.58,66.05,65.35,66.17,64.16,45.16,50.08,44.99,0.987,45.01,46.59,43.04,4.414,4.406,80.1,14.53,7.014,273.5177,2.691,0.0301239,0.04068056,0.1535725 "2017-09-29 17:10:00",15947,"PLVU",14.57,65.2,65.66,66.11,65.2,42.64,46.31,41.32,0.904,42.78,44.51,41.36,4.89,4.726,81.7,11.27,7.672,359.4951,2.692,0.0301239,0.04068056,0.1535725 "2017-09-29 17:15:00",15948,"PLVU",14.58,63.38,64.33,65.26,63.38,46.71,47.32,41.76,0.93,41.93,43.23,40.93,4.905,4.872,81.1,10.85,6.795,347.739,2.695,0.04846795,0.06425565,0.1103492 "2017-09-29 17:20:00",15949,"PLVU",14.57,63.98,63.5,64.04,63.07,50.56,50.69,43.82,1.028,43,45.37,40.92,4.633,4.835,90.6,11.88,6.576,259.6436,2.694,0.04846795,0.06425565,0.1103492 "2017-09-29 17:25:00",15950,"PLVU",14.42,63.56,64.02,64.29,63.5,49.98,50.66,41.86,1.001,43.94,45.56,40.53,4.189,4.336,89.8,11.79,6.357,211.8302,2.694,0.04846795,0.06425565,0.1103492 "2017-09-29 17:30:00",15951,"PLVU",13.9,61.38,62.4,63.5,61.31,53.22,55.01,47.05,0.987,44.31,45.84,42.64,3.983,4.111,88.8,9.59,6.795,170.6927,2.694,0.02345007,0.03595954,0.06919105 "2017-09-29 17:35:00",15952,"PLVU",13.82,60.22,60.84,61.44,60.1,54.84,54.84,47.25,0.976,42.74,44.41,40.75,4.124,4.044,87.6,14.66,7.672,128.9921,2.694,0.02345007,0.03595954,0.06919105 "2017-09-29 17:40:00",15953,"PLVU",13.76,59.25,59.65,60.22,59.19,57.3,58.71,54.77,0.985,44.18,45.06,43.53,3.457,3.82,101,10.36,3.507,73.04112,2.692,0.02345007,0.03595954,0.06919105 "2017-09-29 17:45:00",15954,"PLVU",13.71,59.25,59.25,59.37,59.13,58.81,58.81,56.56,1.011,44.4,44.92,43.81,3.036,3.216,109.4,12.44,4.165,64.34418,2.691,0.005939818,0.01416648,0.03472953 "2017-09-29 17:50:00",15955,"PLVU",13.66,60.16,59.6,60.22,59.13,55.41,59.05,51.16,0.984,43.82,45.04,41.47,2.553,2.746,111.5,8.33,3.946,72.37489,2.69,0.005939818,0.01416648,0.03472953 "2017-09-29 17:55:00",15956,"PLVU",13.62,60.1,60.2,60.47,59.98,57.63,59.86,52.75,1.022,45.14,46.2,42.88,2.645,2.633,93,8.37,3.507,78.68441,2.69,0.005939818,0.01416648,0.03472953 "2017-09-29 18:00:00",15957,"PLVU",13.58,60.16,60.17,60.28,59.98,57.09,58.27,55.81,1.014,45.02,45.5,44.24,2.349,2.481,90.1,8.7,2.63,76.96266,2.689,0.003702322,0.009470945,0.01479341 "2017-09-29 18:05:00",15958,"PLVU",13.52,59.98,60.14,60.34,59.86,59.52,59.52,52.51,1.05,44.8,45.87,42.7,2.151,2.255,76.97,11.26,3.288,72.70063,2.689,0.003702322,0.009470945,0.01479341 "2017-09-29 18:10:00",15959,"PLVU",13.48,59.74,59.76,60.04,59.56,56.86,60.63,56.59,0.995,45.53,46.15,44.15,1.858,1.983,78.4,9.81,2.411,65.05718,2.689,0.003702322,0.009470945,0.01479341 "2017-09-29 18:15:00",15960,"PLVU",13.42,59.75,59.97,60.17,59.74,64.89,64.99,56.56,1.136,46.04,48.25,44.42,1.646,1.725,118.8,17.48,2.85,62.22538,2.689,0.001902533,0.003354859,2.5E-007 "2017-09-29 18:20:00",15961,"PLVU",13.36,58.96,59.06,59.81,58.53,52.85,65.09,51.3,0.899,44.77,48.01,41.1,2.743,2.145,144.1,10.4,9.64,59.1374,2.689,0.001902533,0.003354859,2.5E-007 "2017-09-29 18:25:00",15962,"PLVU",13.31,58.05,58.49,58.9,57.99,54.1,54.1,49.21,0.891,40.96,41.62,39.69,3.361,3.125,133,12.78,5.918,54.46289,2.689,0.001902533,0.003354859,2.5E-007 "2017-09-29 18:30:00",15963,"PLVU",13.27,56.11,57.16,58.17,56.11,61.42,61.69,54.27,0.943,42.39,43.44,41.4,4.307,3.833,173,27.59,7.014,50.46403,2.688,0.00348423,0.005537258,2.5E-007 "2017-09-29 18:35:00",15964,"PLVU",13.24,58.54,57.55,58.6,55.93,52.92,61.28,48.14,0.887,39.64,42.99,38.52,3.717,4.167,203,25.77,7.014,51.56655,2.688,0.00348423,0.005537258,2.5E-007 "2017-09-29 18:40:00",15965,"PLVU",13.21,58.66,58.42,58.66,58.17,50.02,53.63,49.96,0.842,40.76,41.69,39.68,4.224,3.676,169.2,34.14,11.4,54.89253,2.688,0.00348423,0.005537258,2.5E-007 "2017-09-29 18:45:00",15966,"PLVU",13.23,57.75,58.32,58.9,57.57,58.15,58.25,50.02,0.948,42.3,43.46,40.06,4.445,4.349,158,30.96,7.672,59.68422,2.687,0.006512798,0.009445638,2.5E-007 "2017-09-29 18:50:00",15967,"PLVU",13.25,56.72,57.21,57.81,56.66,59.77,60.44,56.06,0.938,43.11,43.82,41.99,4.989,4.621,103.9,10.21,6.576,60.65915,2.687,0.006512798,0.009445638,2.5E-007 "2017-09-29 18:55:00",15968,"PLVU",13.22,56.6,56.49,56.84,56.11,55.92,61.28,55.82,0.874,42.2,43.51,40.92,5.06,5.194,128.1,11.17,7.453,56.53938,2.687,0.006512798,0.009445638,2.5E-007 "2017-09-29 19:00:00",15969,"PLVU",13.16,56.54,56.68,57.08,56.41,55.42,57.44,54.14,0.864,40.95,41.94,40.33,5.29,5.138,126.4,9.02,9.21,43.63066,2.686,0.005432684,0.007809397,2.5E-007 "2017-09-29 19:05:00",15970,"PLVU",13.09,55.5,56.05,56.6,55.5,57.84,58.79,55.49,0.869,41.13,41.63,40.68,4.703,5.034,122.7,8.89,5.48,27.72953,2.686,0.005432684,0.007809397,2.5E-007 "2017-09-29 19:10:00",15971,"PLVU",13.04,54.9,55.32,55.75,54.9,59.8,59.87,57.74,0.879,41.32,41.91,40.89,3.8,4.285,108.8,8.38,3.726,13.93574,2.686,0.005432684,0.007809397,2.5E-007 "2017-09-29 19:15:00",15972,"PLVU",13.01,53.87,54.38,55.02,53.81,63.64,63.64,59.8,0.901,41.43,41.86,41.1,2.637,3.279,104.7,8.93,3.069,5.675893,2.686,0.002034533,0.003533637,2.5E-007 "2017-09-29 19:20:00",15973,"PLVU",12.98,52.84,53.19,53.93,52.71,65.73,65.73,63.34,0.896,41.45,41.88,41.18,2.766,2.633,81.5,9.4,5.042,2.551226,2.685,0.002034533,0.003533637,2.5E-007 "2017-09-29 19:25:00",15974,"PLVU",12.97,52.65,52.5,52.9,52.23,65.63,68.36,65.46,0.888,41.82,42.38,41.27,2.789,2.907,40.85,19.06,4.603,1.193724,2.685,0.002034533,0.003533637,2.5E-007 "2017-09-29 19:30:00",15975,"PLVU",12.96,51.56,52.47,52.78,51.5,71.43,71.46,65.46,0.929,41.73,42.93,41.31,2.563,2.589,293.9,45.56,3.507,0.5140415,2.684,-0.00173105,-0.001656953,2.5E-007 "2017-09-29 19:35:00",15976,"PLVU",12.95,49.8,50.5,51.5,49.8,74.3,74.43,71.4,0.905,41.98,42.58,41.55,3.137,2.737,241.6,10.59,9.86,0.1806754,2.684,-0.00173105,-0.001656953,2.5E-007 "2017-09-29 19:40:00",15977,"PLVU",12.95,53.32,51.73,53.32,49.74,64.52,74.43,63.51,0.895,41.37,42.11,40.93,3.946,3.548,226.9,9.62,10.3,0.04416971,2.684,-0.00173105,-0.001656953,2.5E-007 "2017-09-29 19:45:00",15978,"PLVU",12.94,53.08,52.88,53.38,52.47,64.86,67.15,64.62,0.892,41.96,42.48,41.53,4.935,4.457,204.3,11.53,6.357,0.001195684,2.683,-0.0006611456,-0.0001894908,2.5E-007 "2017-09-29 19:50:00",15979,"PLVU",12.93,53.69,53.52,53.69,52.96,63.98,64.96,63.98,0.9,41.87,42.15,41.44,3.798,4.664,164.8,18.33,6.576,0,2.682,-0.0006611456,-0.0001894908,2.5E-007 "2017-09-29 19:55:00",15980,"PLVU",12.93,53.99,53.95,54.23,53.5,63.98,64.05,62.4,0.91,41.77,42.18,41.3,2.712,3.074,136.1,13.9,3.288,0,2.683,-0.0006611456,-0.0001894908,2.5E-007 "2017-09-29 20:00:00",15981,"PLVU",12.93,52.96,53.25,54.05,52.72,67.66,68.06,63.98,0.926,42.25,42.73,41.84,1.55,2.21,243.6,83.8,2.85,0,2.683,-0.0005052132,8.516244E-005,2.5E-007 "2017-09-29 20:05:00",15982,"PLVU",12.92,52.35,52.85,53.2,52.35,66.61,68.06,65.97,0.892,42.11,42.9,41.59,1.373,1.286,39.01,18.29,2.63,0,2.684,-0.0005052132,8.516244E-005,2.5E-007 "2017-09-29 20:10:00",15983,"PLVU",12.92,53.14,52.75,53.2,52.29,62.53,66.68,62.19,0.862,40.91,41.72,40.05,1.142,1.385,18.14,19.24,2.192,0,2.684,-0.0005052132,8.516244E-005,2.5E-007 "2017-09-29 20:15:00",15984,"PLVU",12.92,54.66,53.88,54.66,53.08,55.62,62.8,55.59,0.81,39.39,40.93,38.9,0.949,1.031,3.53,24.91,1.096,0,2.685,-0.004906432,-0.00662968,2.5E-007 "2017-09-29 20:20:00",15985,"PLVU",12.92,55.45,54.9,55.51,54.54,53.5,57.64,53.5,0.802,39.25,40.15,38.79,0.76,0.823,349.9,7.478,1.754,0,2.685,-0.004906432,-0.00662968,2.5E-007 "2017-09-29 20:25:00",15986,"PLVU",12.92,54.54,55.64,56.11,54.54,58.92,58.92,51.98,0.855,39.31,40.49,38.45,1.204,0.867,3.162,7.561,3.726,0,2.685,-0.004906432,-0.00662968,2.5E-007 "2017-09-29 20:30:00",15987,"PLVU",12.92,53.2,53.53,54.41,52.9,60.48,62.77,58.72,0.835,40.38,41.01,39.83,2.027,1.614,353.4,11.17,3.507,0,2.684,-0.005194842,-0.007096392,2.5E-007 "2017-09-29 20:35:00",15988,"PLVU",12.91,53.02,53.41,53.81,52.96,63.64,63.64,60.07,0.873,40.29,41.07,39.87,2.306,2.281,58.19,37.31,2.85,0,2.685,-0.005194842,-0.007096392,2.5E-007 "2017-09-29 20:40:00",15989,"PLVU",12.91,49.44,50.96,52.96,49.38,69.91,69.98,63.64,0.84,40.46,41.1,39.98,1.615,2.045,152.7,5.775,1.096,0,2.686,-0.005194842,-0.007096392,2.5E-007 "2017-09-29 20:45:00",15990,"PLVU",12.91,46.65,48.29,49.44,46.59,75.98,76.02,69.91,0.822,39.74,40.14,39.33,1.145,1.305,224.6,32.06,2.411,0,2.684,-0.003411836,-0.004198123,2.5E-007 "2017-09-29 20:50:00",15991,"PLVU",12.91,48.23,47.5,48.23,46.53,70.12,76.29,70.12,0.805,39.32,39.68,38.95,1.222,1.122,254.7,5.811,2.411,0,2.683,-0.003411836,-0.004198123,2.5E-007 "2017-09-29 20:55:00",15992,"PLVU",12.91,46.59,48.57,49.92,46.59,74.03,74.03,66.14,0.799,39.08,39.41,38.69,1.7,1.452,219.5,15.79,3.069,0,2.683,-0.003411836,-0.004198123,2.5E-007 "2017-09-29 21:00:00",15993,"PLVU",12.91,44.89,44.83,46.59,43.55,79.22,82.5,74.16,0.802,38.63,39.08,38.1,2.295,2.003,240.9,10.64,6.357,0,2.682,-0.004399892,-0.005811965,2.5E-007 "2017-09-29 21:05:00",15994,"PLVU",12.9,44.83,44.87,45.01,44.71,80.4,80.4,79.25,0.812,39.03,39.2,38.81,2.209,2.304,242.2,8.73,3.069,0,2.682,-0.004399892,-0.005811965,2.5E-007 "2017-09-29 21:10:00",15995,"PLVU",12.9,45.08,44.84,45.2,44.59,80.6,81.9,80.3,0.822,39.33,39.73,38.99,2.384,2.202,280.7,13.64,4.165,0,2.681,-0.004399892,-0.005811965,2.5E-007 "2017-09-29 21:15:00",15996,"PLVU",12.9,44.83,44.52,45.08,43.98,81.7,82.7,80.5,0.825,39.25,39.6,38.88,2.417,2.472,275.1,1.496,3.946,0,2.681,-0.003515153,-0.004354897,2.5E-007 "2017-09-29 21:20:00",15997,"PLVU",12.9,46.17,46,46.66,44.77,77.48,81.7,76.46,0.823,39.67,39.89,39.41,3.187,2.629,265.8,7.538,5.918,0,2.68,-0.003515153,-0.004354897,2.5E-007 "2017-09-29 21:25:00",15998,"PLVU",12.89,45.63,45.92,46.42,45.51,79.23,79.23,77.14,0.825,39.51,39.81,39.29,4.193,3.803,263.4,3.125,6.357,0,2.68,-0.003515153,-0.004354897,2.5E-007 "2017-09-29 21:30:00",15999,"PLVU",12.89,45.21,45.45,45.69,45.21,80.2,80.2,78.99,0.822,39.54,39.69,39.33,4.63,4.416,267.7,1.637,5.261,0,2.68,-0.001892077,-0.001971822,2.5E-007 "2017-09-29 21:35:00",16000,"PLVU",12.89,43.87,44.62,45.33,43.87,83.5,83.6,80.2,0.814,39.38,39.63,39.12,4.552,4.717,240.8,13.97,4.384,0,2.68,-0.001892077,-0.001971822,2.5E-007 "2017-09-29 21:40:00",16001,"PLVU",12.89,44.23,44,44.23,43.75,82.9,84.1,82.7,0.819,39.31,39.5,39.15,4.293,4.366,235.2,2.309,5.042,0,2.68,-0.001892077,-0.001971822,2.5E-007 "2017-09-29 21:45:00",16002,"PLVU",12.88,44.36,44.51,44.78,44.11,82.3,83,81.4,0.817,39.41,39.7,39.16,4.334,4.32,239.7,4.812,5.261,0,2.68,-0.001593877,-0.001584118,2.5E-007 "2017-09-29 21:50:00",16003,"PLVU",12.88,44.24,44.39,44.6,44.18,82.3,82.5,81.6,0.813,39.29,39.52,39.1,4.476,4.415,266.4,4.784,4.822,0,2.681,-0.001593877,-0.001584118,2.5E-007 "2017-09-29 21:55:00",16004,"PLVU",12.88,43.33,44.06,44.42,43.33,83.5,83.6,82.1,0.796,39.12,39.39,38.68,4.329,4.425,270.2,1.352,4.603,0,2.681,-0.001593877,-0.001584118,2.5E-007 "2017-09-29 22:00:00",16005,"PLVU",12.88,43.88,43.14,44,42.66,83.7,86.6,83.6,0.815,38.97,39.64,38.49,4.052,4.126,272,4.105,5.042,0,2.68,-0.001804464,-0.001868916,2.5E-007 "2017-09-29 22:05:00",16006,"PLVU",12.88,43.34,43.59,44.12,43.15,84.4,84.5,82.6,0.805,38.99,39.42,38.66,3.977,4.039,260,4.689,5.261,0,2.681,-0.001804464,-0.001868916,2.5E-007 "2017-09-29 22:10:00",16007,"PLVU",12.88,43.4,43.19,43.46,43.03,85.9,86.1,84.4,0.821,39.05,39.52,38.77,3.518,3.776,274.9,11.42,3.726,0,2.681,-0.001804464,-0.001868916,2.5E-007 "2017-09-29 22:15:00",16008,"PLVU",12.88,44.86,44.18,44.98,43.4,81.9,85.8,81.8,0.828,39.69,39.94,39.43,3.418,3.43,268.9,3.638,5.042,0,2.681,-0.002379222,-0.002656388,2.5E-007 "2017-09-29 22:20:00",16009,"PLVU",12.87,45.1,44.87,45.1,44.67,81.5,82.1,81.1,0.831,39.62,39.9,39.29,3.576,3.437,278.2,4.265,6.357,0,2.682,-0.002379222,-0.002656388,2.5E-007 "2017-09-29 22:25:00",16010,"PLVU",12.87,44.8,44.93,45.1,44.73,82,82.2,81.3,0.827,39.68,39.84,39.5,4.325,3.916,276.8,3.766,5.699,0,2.682,-0.002379222,-0.002656388,2.5E-007 "2017-09-29 22:30:00",16011,"PLVU",12.87,45.1,44.82,45.16,44.55,82,82.7,81.9,0.837,39.77,40.03,39.58,4.807,4.627,281.1,6.291,6.357,0,2.683,-0.001916372,-0.00201342,2.5E-007 "2017-09-29 22:35:00",16012,"PLVU",12.87,45.89,45.57,45.89,45.1,80.5,82,80.4,0.846,40.13,40.34,39.94,4.973,4.938,293.2,5.4,6.795,0,2.683,-0.001916372,-0.00201342,2.5E-007 "2017-09-29 22:40:00",16013,"PLVU",12.87,45.95,45.78,46.01,45.58,79.92,80.5,79.85,0.842,40.06,40.29,39.87,5.057,5.009,285.2,5.155,7.234,0,2.684,-0.001916372,-0.00201342,2.5E-007 "2017-09-29 22:45:00",16014,"PLVU",12.86,45.83,45.96,46.19,45.71,81.1,81.1,79.55,0.851,40.24,40.43,39.98,4.948,5.058,287.9,5.171,6.357,0,2.685,-0.0009454818,-0.0007240304,2.5E-007 "2017-09-29 22:50:00",16015,"PLVU",12.86,45.22,45.38,45.77,45.1,82.9,83.1,81,0.85,40.26,40.45,40.06,4.725,4.817,282.9,4.912,5.918,0,2.686,-0.0009454818,-0.0007240304,2.5E-007 "2017-09-29 22:55:00",16016,"PLVU",12.86,44.98,45.07,45.22,44.8,82.5,83.2,82.4,0.838,40.18,40.43,39.87,4.155,4.488,280.2,4.841,4.822,0,2.685,-0.0009454818,-0.0007240304,2.5E-007 "2017-09-29 23:00:00",16017,"PLVU",12.86,45.28,45.18,45.52,44.73,80.9,82.5,79.68,0.831,39.67,39.96,39.34,3.862,3.959,278.1,3.501,4.822,0,2.686,-0.001579784,-0.001559053,2.5E-007 "2017-09-29 23:05:00",16018,"PLVU",12.85,44.19,45.19,45.83,44.13,83.2,83.4,79.35,0.82,39.62,40.04,39,3.917,3.851,270.2,3.275,5.48,0,2.687,-0.001579784,-0.001559053,2.5E-007 "2017-09-29 23:10:00",16019,"PLVU",12.86,42.61,43.3,44.25,42.49,85.8,85.8,82.7,0.796,38.73,39.48,38.26,4.377,4.136,271.7,3.454,5.699,0,2.686,-0.001579784,-0.001559053,2.5E-007 "2017-09-29 23:15:00",16020,"PLVU",12.85,43.88,43.01,43.88,42.43,83.8,86.7,83.7,0.816,38.99,39.33,38.46,4.726,4.558,280.9,3.991,6.138,0,2.686,-0.001910032,-0.002011291,2.5E-007 "2017-09-29 23:20:00",16021,"PLVU",12.85,43.28,43.84,44.25,43.28,83.8,83.8,82.3,0.798,38.98,39.44,38.65,4.531,4.675,279.2,4.375,5.042,0,2.686,-0.001910032,-0.002011291,2.5E-007 "2017-09-29 23:25:00",16022,"PLVU",12.85,42.85,43.17,43.58,42.79,84,85.7,83.8,0.786,38.9,39.43,38.27,4.289,4.365,270.1,2.538,4.603,0,2.686,-0.001910032,-0.002011291,2.5E-007 "2017-09-29 23:30:00",16023,"PLVU",12.85,42.31,42.09,42.91,41.58,87.6,87.8,83.9,0.804,38.22,38.98,37.68,4.169,4.228,261,4.096,5.042,0,2.686,-0.001876081,-0.001970027,2.5E-007 "2017-09-29 23:35:00",16024,"PLVU",12.85,43.28,43.03,43.46,42.31,85,87.7,84.8,0.809,39.15,39.43,38.87,4.333,4.231,264.4,3.128,5.042,0,2.686,-0.001876081,-0.001970027,2.5E-007 "2017-09-29 23:40:00",16025,"PLVU",12.85,42.06,42.89,43.4,42.06,86.2,86.2,84.7,0.783,38.79,39.26,38.2,4.572,4.461,254.7,5.094,5.48,0,2.686,-0.001876081,-0.001970027,2.5E-007 "2017-09-29 23:45:00",16026,"PLVU",12.84,42.85,42.11,42.85,41.76,86.9,88.2,86.2,0.813,38.65,39.48,38.13,4.641,4.635,260.5,4.235,5.48,0,2.686,-0.002079639,-0.002243782,2.5E-007 "2017-09-29 23:50:00",16027,"PLVU",12.83,41.52,42.17,42.91,41.52,87.8,88,86.4,0.781,38.62,39.24,38.19,4.321,4.502,260.5,3.276,4.384,0,2.686,-0.002079639,-0.002243782,2.5E-007 "2017-09-29 23:55:00",16028,"PLVU",12.83,43.46,42.12,43.46,41.34,87.7,89.6,87.7,0.841,39.07,40.13,38.05,3.801,4.082,254.3,5.275,3.946,0,2.686,-0.002079639,-0.002243782,2.5E-007 "2017-09-30 00:00:00",16029,"PLVU",12.84,42.49,43.63,44.01,42.49,83.3,87.7,83,0.769,39.46,40.19,37.79,2.903,3.327,257.1,7.269,2.85,0,2.686,-0.002489748,-0.002805694,2.5E-007 "2017-09-30 00:05:00",16030,"PLVU",12.83,40.91,41.55,42.49,40.91,87.3,88.7,83.2,0.758,37.92,38.66,37.23,3.118,2.946,260.6,8.25,5.261,0,2.687,-0.002489748,-0.002805694,2.5E-007 "2017-09-30 00:10:00",16031,"PLVU",12.83,41.4,40.89,41.46,40.42,89,89.8,87.3,0.788,37.92,38.54,37.18,3.382,3.242,255.3,3.226,4.603,0,2.687,-0.002489748,-0.002805694,2.5E-007 "2017-09-30 00:15:00",16032,"PLVU",12.83,40,40.73,41.46,39.82,89.8,89.8,87.7,0.753,37.61,38.46,36.9,4.108,3.764,252.5,4.066,4.822,0,2.687,-0.003024999,-0.003578608,2.5E-007 "2017-09-30 00:20:00",16033,"PLVU",12.83,40.79,40.5,41.03,39.88,89.3,90.8,89.3,0.772,37.88,38.3,37.14,4.022,4.106,264.8,3.959,4.384,0,2.687,-0.003024999,-0.003578608,2.5E-007 "2017-09-30 00:25:00",16034,"PLVU",12.83,41.27,41.04,41.34,40.79,89.4,89.7,89.3,0.787,38.2,38.49,37.92,4.236,4.104,268.6,3.808,5.699,0,2.687,-0.003024999,-0.003578608,2.5E-007 "2017-09-30 00:30:00",16035,"PLVU",12.83,41.76,41.62,41.82,41.27,87.9,89.4,87.6,0.789,38.42,38.59,38.19,4.609,4.401,272.8,4.798,6.576,0,2.687,-0.002557077,-0.002894895,2.5E-007 "2017-09-30 00:35:00",16036,"PLVU",12.82,42.67,42.38,42.73,41.76,86.3,88,86.2,0.802,38.77,38.94,38.43,4.909,4.782,273.6,4.668,5.918,0,2.687,-0.002557077,-0.002894895,2.5E-007 "2017-09-30 00:40:00",16037,"PLVU",12.82,42.79,42.8,42.97,42.61,86.4,86.8,86,0.807,39.01,39.26,38.78,4.92,4.928,286.5,5.564,6.138,0,2.688,-0.002557077,-0.002894895,2.5E-007 "2017-09-30 00:45:00",16038,"PLVU",12.82,42.49,42.53,42.85,42.25,87.4,87.8,86.4,0.807,39,39.22,38.76,4.673,4.777,288.2,6.186,5.699,0,2.688,-0.001912695,-0.002019886,2.5E-007 "2017-09-30 00:50:00",16039,"PLVU",12.82,42.06,42.24,42.55,41.94,87.5,87.9,87.2,0.795,38.8,39.07,38.48,4.902,4.744,272.8,4.747,7.234,0,2.689,-0.001912695,-0.002019886,2.5E-007 "2017-09-30 00:55:00",16040,"PLVU",12.82,42.31,41.95,42.31,41.76,87.6,88.1,87.4,0.803,38.61,38.89,38.42,5.334,5.087,275.4,4.654,8.77,0,2.689,-0.001912695,-0.002019886,2.5E-007 "2017-09-30 01:00:00",16041,"PLVU",12.82,42.67,42.54,42.79,42.19,86.7,87.6,86.5,0.807,38.9,39.12,38.71,5.972,5.671,277.1,6.232,8.33,0,2.69,-0.001789492,-0.001859169,2.5E-007 "2017-09-30 01:05:00",16042,"PLVU",12.82,42.97,42.84,43.1,42.55,85.8,86.9,85.7,0.807,39.04,39.23,38.84,6.122,6.089,278.8,6.525,7.672,0,2.691,-0.001789492,-0.001859169,2.5E-007 "2017-09-30 01:10:00",16043,"PLVU",12.82,42.37,42.54,43.03,42.12,87.1,87.3,85.7,0.801,38.75,39.07,38.55,5.88,6.003,283.6,6.396,7.234,0,2.691,-0.001789492,-0.001859169,2.5E-007 "2017-09-30 01:15:00",16044,"PLVU",12.81,42.31,42.39,42.67,42.06,86.1,87.1,85.7,0.789,38.61,38.93,38.36,5.696,5.815,278.1,6.69,8.11,0,2.692,-0.001228636,-0.00113959,2.5E-007 "2017-09-30 01:20:00",16045,"PLVU",12.81,42.43,42.26,42.49,42.06,85.2,86.4,85.1,0.785,38.36,38.52,38.18,5.34,5.554,276,6.969,7.014,0,2.692,-0.001228636,-0.00113959,2.5E-007 "2017-09-30 01:25:00",16046,"PLVU",12.81,41.94,42.18,42.43,41.82,84.9,85.2,84.8,0.767,38.01,38.31,37.6,4.937,5.133,277.6,6.296,5.48,0,2.692,-0.001228636,-0.00113959,2.5E-007 "2017-09-30 01:30:00",16047,"PLVU",12.81,41.09,41.48,42,40.97,86.2,86.3,84.8,0.754,37.45,37.81,37.13,4.524,4.702,270.9,3.059,6.138,0,2.692,-0.001535474,-0.001529444,2.5E-007 "2017-09-30 01:35:00",16048,"PLVU",12.81,40.73,40.77,41.03,40.61,86.1,86.9,86.1,0.743,37.1,37.34,36.79,4.368,4.388,268.6,5.363,6.138,0,2.691,-0.001535474,-0.001529444,2.5E-007 "2017-09-30 01:40:00",16049,"PLVU",12.81,41.4,41.06,41.46,40.73,84.8,86.3,84.7,0.751,37.11,37.32,36.91,4.567,4.534,268,6.438,6.576,0,2.691,-0.001535474,-0.001529444,2.5E-007 "2017-09-30 01:45:00",16050,"PLVU",12.8,41.21,41.13,41.46,40.85,85.2,85.7,84.6,0.749,37.04,37.22,36.86,4.484,4.523,272.9,6.101,5.48,0,2.691,-0.001951699,-0.00208215,2.5E-007 "2017-09-30 01:50:00",16051,"PLVU",12.81,41.21,41.22,41.46,41.09,84.7,85.3,84.2,0.745,36.98,37.2,36.78,4.678,4.57,273.2,6.181,6.576,0,2.691,-0.001951699,-0.00208215,2.5E-007 "2017-09-30 01:55:00",16052,"PLVU",12.8,40.97,41.08,41.28,40.85,85.4,85.6,84.6,0.744,36.93,37.09,36.74,5.104,4.823,261.5,6.278,8.99,0,2.69,-0.001951699,-0.00208215,2.5E-007 "2017-09-30 02:00:00",16053,"PLVU",12.8,41.09,41.11,41.21,40.97,84.1,85.4,84,0.736,36.77,37.06,36.59,5.865,5.524,261.2,7.003,9.21,0,2.691,-0.00150829,-0.001497911,2.5E-007 "2017-09-30 02:05:00",16054,"PLVU",12.8,41.46,41.19,41.46,40.97,83.3,84.3,83.3,0.739,36.71,36.82,36.57,6.266,6.09,260.8,7.868,8.11,0,2.69,-0.00150829,-0.001497911,2.5E-007 "2017-09-30 02:10:00",16055,"PLVU",12.8,41.46,41.36,41.58,41.21,82.7,83.5,82.6,0.734,36.65,36.8,36.5,6.323,6.33,263.4,8.08,7.891,0,2.692,-0.00150829,-0.001497911,2.5E-007 "2017-09-30 02:15:00",16056,"PLVU",12.8,41.46,41.5,41.64,41.28,82.3,82.9,81.8,0.73,36.52,36.72,36.31,6.088,6.203,264.9,8.31,8.55,0,2.692,-0.0006080073,-0.0003647237,2.5E-007 "2017-09-30 02:20:00",16057,"PLVU",12.8,41.09,41.19,41.46,41.09,82.4,82.9,82.2,0.721,36.29,36.52,36.12,6.009,6.049,260,7.256,8.33,0,2.692,-0.0006080073,-0.0003647237,2.5E-007 "2017-09-30 02:25:00",16058,"PLVU",12.8,40.85,40.95,41.15,40.79,82.7,82.7,82.2,0.717,36.04,36.22,35.9,5.92,5.987,268.5,7.163,8.11,0,2.692,-0.0006080073,-0.0003647237,2.5E-007 "2017-09-30 02:30:00",16059,"PLVU",12.79,40.73,40.87,41.16,40.49,83.1,83.3,82,0.717,36.02,36.2,35.81,5.654,5.779,277.8,6.41,7.453,0,2.692,-0.000664511,-0.0004310917,2.5E-007 "2017-09-30 02:35:00",16060,"PLVU",12.79,41.28,40.91,41.4,40.61,80.9,83.1,80.7,0.713,35.92,36.05,35.75,5.464,5.542,267.2,7.141,8.33,0,2.692,-0.000664511,-0.0004310917,2.5E-007 "2017-09-30 02:40:00",16061,"PLVU",12.79,41.1,41.14,41.34,40.97,81.1,81.4,80.8,0.71,35.8,35.92,35.66,5.326,5.387,268.9,6.035,7.014,0,2.693,-0.000664511,-0.0004310917,2.5E-007 "2017-09-30 02:45:00",16062,"PLVU",12.79,40.67,40.85,41.1,40.61,82.4,82.4,81.1,0.709,35.72,35.84,35.59,5.342,5.326,269.1,5.084,6.357,0,2.692,-0.0008285349,-0.0006255461,2.5E-007 "2017-09-30 02:50:00",16063,"PLVU",12.79,40.61,40.68,40.86,40.49,82,82.4,81.6,0.704,35.62,35.76,35.48,5.242,5.319,271.9,6.886,7.234,0,2.692,-0.0008285349,-0.0006255461,2.5E-007 "2017-09-30 02:55:00",16064,"PLVU",12.79,40.25,40.53,40.73,40.25,82.7,82.7,81.6,0.7,35.49,35.64,35.36,5.038,5.155,271.8,4.785,5.918,0,2.693,-0.0008285349,-0.0006255461,2.5E-007 "2017-09-30 03:00:00",16065,"PLVU",12.79,39.82,40.14,40.37,39.76,83.5,83.6,82.6,0.695,35.37,35.54,35.18,4.628,4.844,272.3,5.454,5.918,0,2.693,-0.001092729,-0.0009634963,2.5E-007 "2017-09-30 03:05:00",16066,"PLVU",12.78,39.4,39.64,39.88,39.4,84.3,84.3,83.5,0.691,35.19,35.36,35.01,4.096,4.344,272.7,4.906,4.822,0,2.692,-0.001092729,-0.0009634963,2.5E-007 "2017-09-30 03:10:00",16067,"PLVU",12.78,39.16,39.01,39.4,38.67,85.6,86.6,84.4,0.694,35.11,35.4,34.88,3.969,3.994,265.3,4.199,5.261,0,2.691,-0.001092729,-0.0009634963,2.5E-007 "2017-09-30 03:15:00",16068,"PLVU",12.78,39.77,39.34,39.89,39.04,83.6,85.6,83.6,0.695,35.22,35.43,35.02,4.488,4.167,267.5,5.12,7.234,0,2.691,-0.001984814,-0.002138841,2.5E-007 "2017-09-30 03:20:00",16069,"PLVU",12.78,39.77,39.85,40.01,39.64,83.6,83.7,83,0.695,35.21,35.37,35.04,5.185,4.831,257.9,7.98,8.33,0,2.691,-0.001984814,-0.002138841,2.5E-007 "2017-09-30 03:25:00",16070,"PLVU",12.78,40.31,40.03,40.31,39.64,81.8,83.6,81.8,0.695,35.16,35.28,35.01,6.065,5.674,261,6.522,10.08,0,2.692,-0.001984814,-0.002138841,2.5E-007 "2017-09-30 03:30:00",16071,"PLVU",12.78,40.01,40.18,40.37,39.95,82.4,82.4,81.3,0.691,35.09,35.22,34.92,6.225,6.199,263.9,7.335,8.11,0,2.692,-0.0008567396,-0.0006740195,2.5E-007 "2017-09-30 03:35:00",16072,"PLVU",12.78,40.37,40.27,40.49,39.89,80.7,82.4,80.7,0.687,35.05,35.23,34.89,6.372,6.334,267.7,7.566,8.99,0,2.693,-0.0008567396,-0.0006740195,2.5E-007 "2017-09-30 03:40:00",16073,"PLVU",12.78,40.62,40.35,40.62,40.13,80.9,81.6,80.6,0.695,35.08,35.25,34.9,6.026,6.147,270.3,7.506,9.43,0,2.692,-0.0008567396,-0.0006740195,2.5E-007 "2017-09-30 03:45:00",16074,"PLVU",12.77,40.44,40.6,40.8,40.44,81.2,81.3,80.4,0.693,35.2,35.34,35.05,6.125,6.073,268.8,6.727,8.55,0,2.692,-0.0003336183,-2.504444E-005,2.5E-007 "2017-09-30 03:50:00",16075,"PLVU",12.78,40.56,40.36,40.62,40.02,81.1,82.3,81.1,0.695,35.22,35.34,35.03,5.971,5.998,268.8,7.181,7.891,0,2.693,-0.0003336183,-2.504444E-005,2.5E-007 "2017-09-30 03:55:00",16076,"PLVU",12.77,40.38,40.44,40.62,40.2,81.2,82,80.7,0.691,35.18,35.33,35.02,5.759,5.882,266.1,8.06,8.11,0,2.693,-0.0003336183,-2.504444E-005,2.5E-007 "2017-09-30 04:00:00",16077,"PLVU",12.77,40.13,40.28,40.5,40.07,81.9,82.1,81,0.691,35.09,35.21,34.97,5.569,5.671,267.1,7.569,7.453,0,2.693,-0.00055529,-0.0002946393,2.5E-007 "2017-09-30 04:05:00",16078,"PLVU",12.76,40.62,40.54,40.74,40.07,80.5,81.9,80.3,0.691,35.1,35.25,34.89,5.934,5.788,271.8,6.848,8.99,0,2.694,-0.00055529,-0.0002946393,2.5E-007 "2017-09-30 04:10:00",16079,"PLVU",12.77,40.93,40.94,41.23,40.56,79.73,80.5,78.38,0.693,35.08,35.29,34.91,6.329,6.193,268.9,6.979,10.3,0,2.695,-0.00055529,-0.0002946393,2.5E-007 "2017-09-30 04:15:00",16080,"PLVU",12.76,40.74,40.8,40.99,40.62,80.1,80.1,79.46,0.691,35.09,35.23,34.92,6.275,6.249,267.8,8.77,7.891,0,2.694,-0.0002134812,0.0001349715,2.5E-007 "2017-09-30 04:20:00",16081,"PLVU",12.76,40.98,40.86,41.1,40.62,79.12,80.2,78.85,0.689,35.01,35.2,34.83,6.065,6.156,264.9,7.723,8.77,0,2.694,-0.0002134812,0.0001349715,2.5E-007 "2017-09-30 04:25:00",16082,"PLVU",12.76,40.56,40.64,41.04,40.38,80.4,81.2,79.12,0.689,35.13,35.3,34.95,5.589,5.743,266.3,8.82,7.234,0,2.694,-0.0002134812,0.0001349715,2.5E-007 "2017-09-30 04:30:00",16083,"PLVU",12.76,40.5,40.5,40.8,40.32,80.5,81.2,80,0.689,35.02,35.19,34.87,5.651,5.635,260,8.82,8.33,0,2.694,-0.0003672104,-5.179645E-005,2.5E-007 "2017-09-30 04:35:00",16084,"PLVU",12.76,40.5,40.56,40.74,40.38,81,81.3,79.83,0.692,35.1,35.32,34.81,5.626,5.634,259.6,7.578,8.55,0,2.694,-0.0003672104,-5.179645E-005,2.5E-007 "2017-09-30 04:40:00",16085,"PLVU",12.76,40.62,40.68,40.86,40.44,80.4,81,79.59,0.69,35.09,35.26,34.91,5.815,5.769,259.4,8.18,7.672,0,2.693,-0.0003672104,-5.179645E-005,2.5E-007 "2017-09-30 04:45:00",16086,"PLVU",12.76,40.38,40.43,40.68,40.26,80.3,81.3,80.2,0.683,35.01,35.24,34.77,5.71,5.795,259.1,8.44,7.014,0,2.694,-0.0004876302,-0.0002021711,2.5E-007 "2017-09-30 04:50:00",16087,"PLVU",12.75,40.07,40.28,40.5,40.01,81,81.1,79.93,0.681,34.79,34.93,34.66,5.43,5.535,267.5,8.11,7.234,0,2.694,-0.0004876302,-0.0002021711,2.5E-007 "2017-09-30 04:55:00",16088,"PLVU",12.75,39.89,40.08,40.25,39.83,81.8,81.8,80.8,0.683,34.76,34.89,34.63,5.273,5.377,265.2,6.862,7.014,0,2.694,-0.0004876302,-0.0002021711,2.5E-007 "2017-09-30 05:00:00",16089,"PLVU",12.75,39.83,39.81,40.01,39.65,81.7,82.2,81.6,0.681,34.75,34.91,34.6,5.177,5.211,265.3,7.161,6.576,0,2.695,-0.0007778571,-0.0005666629,2.5E-007 "2017-09-30 05:05:00",16090,"PLVU",12.74,39.77,39.73,39.95,39.59,82.2,82.5,81.7,0.683,34.75,34.89,34.59,4.981,5.077,268.6,8.2,7.014,0,2.694,-0.0007778571,-0.0005666629,2.5E-007 "2017-09-30 05:10:00",16091,"PLVU",12.75,39.59,39.76,39.95,39.4,83,83,81.6,0.685,34.77,34.9,34.57,4.769,4.821,265.3,7.756,6.576,0,2.694,-0.0007778571,-0.0005666629,2.5E-007 "2017-09-30 05:15:00",16092,"PLVU",12.75,39.71,39.63,39.89,39.4,82.3,83.1,82,0.682,34.75,34.89,34.6,4.863,4.853,268.2,8.3,7.891,0,2.694,-0.00119414,-0.001097291,2.5E-007 "2017-09-30 05:20:00",16093,"PLVU",12.74,39.41,39.52,39.77,39.28,83.4,83.5,82.3,0.683,34.81,34.95,34.68,5.047,4.957,261.8,7.959,7.453,0,2.693,-0.00119414,-0.001097291,2.5E-007 "2017-09-30 05:25:00",16094,"PLVU",12.74,39.59,39.64,39.83,39.34,83.3,83.4,82.5,0.687,34.86,35.03,34.71,5.141,5.137,271.7,5.665,6.795,0,2.694,-0.00119414,-0.001097291,2.5E-007 "2017-09-30 05:30:00",16095,"PLVU",12.74,39.65,39.56,39.83,39.28,83.3,84.1,83,0.689,35,35.17,34.84,5.16,5.133,264.1,6.621,7.672,0,2.694,-0.001208985,-0.001120673,2.5E-007 "2017-09-30 05:35:00",16096,"PLVU",12.74,39.89,39.89,40.13,39.65,82.9,83.3,82.2,0.692,35.05,35.19,34.88,5.339,5.278,263.7,7.133,7.014,0,2.694,-0.001208985,-0.001120673,2.5E-007 "2017-09-30 05:40:00",16097,"PLVU",12.74,40.01,39.88,40.07,39.65,82.3,83.2,82,0.691,35.01,35.15,34.86,5.482,5.367,266,6.761,6.795,0,2.692,-0.001208985,-0.001120673,2.5E-007 "2017-09-30 05:45:00",16098,"PLVU",12.73,40.07,39.89,40.13,39.71,81.4,82.8,81.4,0.684,34.99,35.15,34.84,5.553,5.471,266.7,7.008,8.11,0,2.694,-0.0009629646,-0.0008065327,2.5E-007 "2017-09-30 05:50:00",16099,"PLVU",12.73,40.13,39.97,40.26,39.65,81,82.3,80.9,0.683,34.82,35.01,34.55,5.618,5.585,262.1,8.33,8.99,0,2.694,-0.0009629646,-0.0008065327,2.5E-007 "2017-09-30 05:55:00",16100,"PLVU",12.73,40.01,40.1,40.26,39.89,81.6,81.6,80.7,0.685,34.75,34.96,34.55,5.774,5.71,271,6.789,7.453,0,2.695,-0.0009629646,-0.0008065327,2.5E-007 "2017-09-30 06:00:00",16101,"PLVU",12.73,39.95,40.06,40.13,39.89,81.9,82.1,81.2,0.685,34.91,35.1,34.68,5.784,5.802,269.5,7.321,8.11,0,2.694,-0.0006260521,-0.0003825717,2.5E-007 "2017-09-30 06:05:00",16102,"PLVU",12.73,40.44,40.34,40.62,40.01,80.1,82,79.86,0.684,34.93,35.14,34.71,6.014,5.884,269.7,7.682,9.64,0,2.695,-0.0006260521,-0.0003825717,2.5E-007 "2017-09-30 06:10:00",16103,"PLVU",12.72,40.44,40.48,40.62,40.32,80.5,80.8,80.1,0.687,34.98,35.14,34.79,5.909,6,271.7,7.356,8.11,0,2.695,-0.0006260521,-0.0003825717,2.5E-007 "2017-09-30 06:15:00",16104,"PLVU",12.72,40.38,40.45,40.62,40.26,80.8,81,80.2,0.688,34.96,35.13,34.77,5.693,5.801,270.7,7.916,7.672,0,2.695,-0.0004077283,-0.0001077599,2.5E-007 "2017-09-30 06:20:00",16105,"PLVU",12.71,40.5,40.44,40.56,40.32,80.3,81.1,80.3,0.686,35.02,35.16,34.84,5.102,5.42,276,8.23,7.891,0,2.694,-0.0004077283,-0.0001077599,2.5E-007 "2017-09-30 06:25:00",16106,"PLVU",12.72,40.5,40.56,40.74,40.38,80.8,81.3,79.7,0.691,35.08,35.3,34.72,4.803,4.899,271.5,7.703,7.453,0,2.695,-0.0004077283,-0.0001077599,2.5E-007 "2017-09-30 06:30:00",16107,"PLVU",12.71,40.68,40.66,40.87,40.38,80.4,81.1,79.73,0.692,35.14,35.34,34.86,4.876,4.833,277.1,7.776,8.33,0,2.695,-0.0009063818,-0.0007186679,2.5E-007 "2017-09-30 06:35:00",16108,"PLVU",12.71,40.8,40.81,40.98,40.62,79.7,80.7,79.53,0.69,35.17,35.35,34.97,5.257,5.065,274.8,6.375,8.33,0,2.696,-0.0009063818,-0.0007186679,2.5E-007 "2017-09-30 06:40:00",16109,"PLVU",12.7,40.86,40.9,41.1,40.74,79.96,80.2,78.92,0.693,35.12,35.29,34.94,5.652,5.444,268.6,7.904,7.891,0,2.695,-0.0009063818,-0.0007186679,2.5E-007 "2017-09-30 06:45:00",16110,"PLVU",12.7,40.62,40.78,40.98,40.62,81,81,80,0.696,35.26,35.44,35.08,5.637,5.666,267.1,7.393,7.234,0,2.695,0.00495494,0.008605643,0.02578488 "2017-09-30 06:50:00",16111,"PLVU",12.7,40.44,40.5,40.74,40.32,81,81.5,80.9,0.691,35.22,35.42,35.01,5.413,5.516,262.3,7.89,7.234,0,2.696,0.00495494,0.008605643,0.02578488 "2017-09-30 06:55:00",16112,"PLVU",12.7,40.26,40.35,40.56,40.14,81.8,81.9,80.7,0.692,35.14,35.29,34.98,5.32,5.363,261.5,7.396,7.234,0.0001219052,2.696,0.00495494,0.008605643,0.02578488 "2017-09-30 07:00:00",16113,"PLVU",12.69,40.5,40.36,40.62,40.14,81.1,81.9,80.9,0.693,35.14,35.28,34.98,5.683,5.503,260.6,8.47,8.33,0.03104628,2.696,0.004652172,0.008070365,0.05607353 "2017-09-30 07:05:00",16114,"PLVU",12.69,40.68,40.6,40.8,40.38,80.4,81.3,80.3,0.693,35.19,35.36,35.03,6.016,5.856,260.4,7.657,9.86,0.1187467,2.696,0.004652172,0.008070365,0.05607353 "2017-09-30 07:10:00",16115,"PLVU",12.69,40.92,40.82,40.98,40.62,81,81,80.3,0.704,35.32,35.56,35.08,5.765,5.898,267.6,8.64,7.453,0.3370075,2.696,0.004652172,0.008070365,0.05607353 "2017-09-30 07:15:00",16116,"PLVU",12.69,41.04,40.87,41.1,40.74,81.1,81.3,80.7,0.708,35.5,35.74,35.28,5.288,5.596,266,9.83,8.11,1.312921,2.697,0.00530247,0.009037247,0.09634141 "2017-09-30 07:20:00",16117,"PLVU",12.68,41.34,41.17,41.34,40.92,80.7,81.1,79.99,0.713,35.62,35.87,35.42,5.24,5.329,265,7.608,9.21,4.270542,2.696,0.00530247,0.009037247,0.09634141 "2017-09-30 07:25:00",16118,"PLVU",12.68,41.71,41.46,41.83,41.22,78.78,80.7,78.71,0.706,35.68,35.92,35.44,5.454,5.357,265.6,8.52,7.891,7.949404,2.696,0.00530247,0.009037247,0.09634141 "2017-09-30 07:30:00",16119,"PLVU",12.68,41.59,41.71,41.89,41.53,79.66,79.86,77.81,0.711,35.64,35.93,35.28,5.47,5.47,266.5,9.26,8.55,9.362906,2.697,0.006243233,0.01009378,0.1397684 "2017-09-30 07:35:00",16120,"PLVU",12.68,41.71,41.67,41.83,41.47,78.31,79.59,78.31,0.702,35.67,35.88,35.43,5.049,5.193,268.3,9.52,6.576,9.91451,2.696,0.006243233,0.01009378,0.1397684 "2017-09-30 07:40:00",16121,"PLVU",12.68,41.77,41.79,41.95,41.65,78.92,78.92,78.11,0.709,35.6,35.84,35.39,4.951,4.943,264.5,8.25,7.453,7.373836,2.697,0.006243233,0.01009378,0.1397684 "2017-09-30 07:45:00",16122,"PLVU",12.68,41.83,41.87,42.07,41.65,78.24,79.26,78.18,0.704,35.74,35.95,35.49,4.97,4.891,267.7,8.23,6.795,6.019993,2.697,0.005598911,0.009390838,0.1845641 "2017-09-30 07:50:00",16123,"PLVU",12.68,42.07,41.99,42.19,41.77,78.82,80.6,77.74,0.716,35.96,36.42,35.5,4.855,4.925,266.7,7.882,7.014,4.310252,2.697,0.005598911,0.009390838,0.1845641 "2017-09-30 07:55:00",16124,"PLVU",12.68,42.37,42.16,42.37,41.95,77.7,79.32,77.5,0.714,35.96,36.22,35.68,5.129,5.062,272.5,10.65,9.43,8.034635,2.697,0.005598911,0.009390838,0.1845641 "2017-09-30 08:00:00",16125,"PLVU",12.68,42.37,42.38,42.55,42.25,77.29,77.87,76.95,0.711,35.82,36.07,35.63,5.533,5.285,272.9,7.424,8.11,12.68156,2.698,0.006993382,0.01102309,0.2295186 "2017-09-30 08:05:00",16126,"PLVU",12.67,42.55,42.55,42.74,42.31,77.12,77.46,75.51,0.714,35.69,36.02,35.31,6.132,5.859,279.3,8.93,8.77,17.28015,2.698,0.006993382,0.01102309,0.2295186 "2017-09-30 08:10:00",16127,"PLVU",12.68,42.43,42.49,42.68,42.25,77.76,78.3,76.31,0.716,35.9,36.22,35.57,6.126,6.156,270.7,7.458,8.77,19.22496,2.698,0.006993382,0.01102309,0.2295186 "2017-09-30 08:15:00",16128,"PLVU",12.68,42.55,42.52,42.8,42.31,78.64,78.64,76.35,0.728,36.03,36.46,35.65,6.111,6.263,263.2,7.497,10.74,20.1908,2.698,0.008723758,0.01365222,0.2741359 "2017-09-30 08:20:00",16129,"PLVU",12.68,42.37,42.4,42.55,42.19,79.85,80.7,78.57,0.734,36.62,36.92,36.26,5.855,5.93,266.1,7.51,8.33,22.0679,2.698,0.008723758,0.01365222,0.2741359 "2017-09-30 08:25:00",16130,"PLVU",12.68,42.73,42.47,42.73,42.31,79.95,81,79.72,0.745,36.85,37.04,36.53,5.001,5.372,283.1,10,5.261,25.14105,2.698,0.008723758,0.01365222,0.2741359 "2017-09-30 08:30:00",16131,"PLVU",12.68,42.79,42.76,42.91,42.61,80.8,80.8,79.28,0.755,37.01,37.35,36.78,4.473,4.64,291.1,13.67,6.138,27.49678,2.698,0.008257538,0.0122173,0.3172536 "2017-09-30 08:35:00",16132,"PLVU",12.67,43.28,43,43.34,42.73,79.72,81.2,79.04,0.759,37.22,37.51,36.78,4.172,4.344,272.3,28.47,5.918,28.80208,2.698,0.008257538,0.0122173,0.3172536 "2017-09-30 08:40:00",16133,"PLVU",12.67,43.16,43.15,43.4,42.97,79.41,80.5,79.14,0.752,37.29,37.74,36.98,4.658,4.416,260,30.22,7.672,27.09777,2.699,0.008257538,0.0122173,0.3172536 "2017-09-30 08:45:00",16134,"PLVU",12.67,43.88,43.73,44.13,43.1,77.76,79.78,76.41,0.758,37.45,37.91,36.92,4.896,4.838,294.8,12.58,8.77,27.14655,2.699,0.0079505,0.01164269,0.3591935 "2017-09-30 08:50:00",16135,"PLVU",12.66,43.34,43.56,43.95,43.22,81.9,82.1,77.76,0.782,37.94,38.44,37.41,4.899,4.839,287.4,13.44,7.891,27.56967,2.699,0.0079505,0.01164269,0.3591935 "2017-09-30 08:55:00",16136,"PLVU",12.66,43.4,43.33,43.52,43.16,81.3,82,79.92,0.778,37.86,38.27,37.51,4.671,4.803,250.3,26.24,6.138,25.16207,2.7,0.0079505,0.01164269,0.3591935 "2017-09-30 09:00:00",16137,"PLVU",12.67,42.79,42.94,43.4,42.61,85.8,86,81.5,0.801,38.69,38.9,38.11,4.606,4.685,189.7,32.25,9.43,19.78358,2.718,0.006299825,0.009589298,0.3991656 "2017-09-30 09:05:00",16138,"PLVU",12.7,43.22,43.01,43.28,42.67,88.5,88.5,85.8,0.84,39.48,40.1,38.71,4.411,4.557,76.79,19.39,4.822,19.57165,2.735,0.006299825,0.009589298,0.3991656 "2017-09-30 09:10:00",16139,"PLVU",12.74,43.88,43.51,43.88,43.1,87,89.3,86.9,0.848,40.25,40.71,39.9,4.629,4.502,2.798,30.68,9.64,37.23593,2.736,0.006299825,0.009589298,0.3991656 "2017-09-30 09:15:00",16140,"PLVU",12.77,45.1,44.67,45.22,43.76,82.8,86.9,81.7,0.844,40.01,40.39,39.61,4.235,4.306,9.02,50.53,6.576,68.13358,2.737,0.01312066,0.01603723,0.4363954 "2017-09-30 09:20:00",16141,"PLVU",12.8,45.4,45.26,45.52,44.98,86.3,87.5,82.4,0.89,40.88,42.01,40.04,4.752,4.475,274.4,6.411,7.672,100.6505,2.737,0.01312066,0.01603723,0.4363954 "2017-09-30 09:25:00",16142,"PLVU",12.84,45.04,45.3,45.58,44.98,82.3,86.5,81.3,0.838,40.78,41.78,39.61,5.62,5.16,265.2,9.17,10.52,124.0248,2.737,0.01312066,0.01603723,0.4363954 "2017-09-30 09:30:00",16143,"PLVU",12.86,45.28,45.05,45.28,44.86,86.3,86.3,82.3,0.887,40.58,41.44,39.92,6.251,5.982,254.2,9.26,8.55,139.6161,2.738,0.02066213,0.02475085,0.4719892 "2017-09-30 09:35:00",16144,"PLVU",12.86,45.4,45.42,45.58,45.22,85.2,87.3,83.8,0.88,41.44,42.05,40.72,6.243,6.205,250.9,8.64,9.43,142.7449,2.738,0.02066213,0.02475085,0.4719892 "2017-09-30 09:40:00",16145,"PLVU",12.82,45.22,45.3,45.52,45.1,82.4,85.6,82.4,0.845,40.63,41.43,40.08,6.022,6.245,266.3,11.39,8.77,127.2442,2.738,0.02066213,0.02475085,0.4719892 "2017-09-30 09:45:00",16146,"PLVU",12.76,44.67,45.02,45.28,44.67,84.8,85.1,82.1,0.852,40.56,40.92,40.01,6.254,6.041,251.6,11.27,10.74,93.5165,2.739,0.01307661,0.01704875,0.5057178 "2017-09-30 09:50:00",16147,"PLVU",12.73,44.67,44.69,44.8,44.49,86.4,86.4,84.5,0.868,40.55,40.92,40.27,5.333,5.949,206,21.98,6.138,58.44764,2.746,0.01307661,0.01704875,0.5057178 "2017-09-30 09:55:00",16148,"PLVU",12.71,44.49,44.56,44.73,44.37,89.2,89.2,86.4,0.889,41.08,41.57,40.71,4.124,4.59,230.3,21.08,5.48,37.00786,2.753,0.01307661,0.01704875,0.5057178 "2017-09-30 10:00:00",16149,"PLVU",12.72,44.73,44.59,44.86,44.37,85.2,89.3,85,0.858,40.89,41.6,40.41,3.903,4.04,239.3,9.97,8.33,32.35988,2.754,0.007642274,0.01038392,0.5369948 "2017-09-30 10:05:00",16150,"PLVU",12.76,45.1,44.91,45.1,44.67,86.4,86.6,84.6,0.881,40.92,41.28,40.44,4.887,4.325,224.8,8.06,8.33,42.61335,2.755,0.007642274,0.01038392,0.5369948 "2017-09-30 10:10:00",16151,"PLVU",12.85,45.58,45.36,45.71,44.92,87.4,87.4,85.7,0.908,41.58,42.18,40.97,5.486,5.246,256.1,20.59,7.453,72.054,2.756,0.007642274,0.01038392,0.5369948 "2017-09-30 10:15:00",16152,"PLVU",12.93,46.01,45.68,46.07,45.46,86.1,87.5,83.5,0.909,41.47,42.23,40.84,4.744,5.336,281.2,34.97,7.672,124.9149,2.758,0.02148459,0.02526433,0.565001 "2017-09-30 10:20:00",16153,"PLVU",12.98,46.92,46.54,47.04,45.95,85.1,87.1,85.1,0.931,42.68,43.36,41.75,3.26,3.977,117.2,54.61,2.85,174.3566,2.758,0.02148459,0.02526433,0.565001 "2017-09-30 10:25:00",16154,"PLVU",13.03,47.65,47.23,47.65,46.8,87.6,88.2,84,0.985,43.36,44.31,42.25,3.265,3.218,256.8,12.44,7.234,201.8725,2.758,0.02148459,0.02526433,0.565001 "2017-09-30 10:30:00",16155,"PLVU",13.11,48.25,47.89,48.38,47.47,84.2,88,84.2,0.968,44.13,44.53,43.7,3.09,3.043,273.1,12.05,6.576,206.078,2.759,0.02866052,0.03223662,0.5884323 "2017-09-30 10:35:00",16156,"PLVU",13.22,49.47,48.67,49.47,48.13,81.9,84.3,80.9,0.985,43.64,44.47,43.14,3.477,3.332,294.3,12.33,3.507,222.2264,2.76,0.02866052,0.03223662,0.5884323 "2017-09-30 10:40:00",16157,"PLVU",13.24,49.95,49.75,50.08,49.35,80.4,82.1,74.09,0.985,43.51,44.37,41.82,2.508,3.034,332.6,15.89,2.85,243.6495,2.76,0.02866052,0.03223662,0.5884323 "2017-09-30 10:45:00",16158,"PLVU",13.28,49.95,49.93,50.08,49.77,76.99,80.6,75.13,0.943,43.27,44.37,42.28,2.177,2.28,358.4,15.48,3.069,238.9933,2.761,0.03354354,0.03805448,0.6107414 "2017-09-30 10:50:00",16159,"PLVU",13.34,50.08,49.97,50.14,49.77,79.72,79.72,74.62,0.981,42.95,44.07,42.21,2.359,2.216,34.69,18.26,4.822,224.1436,2.761,0.03354354,0.03805448,0.6107414 "2017-09-30 10:55:00",16160,"PLVU",13.41,50.32,50.03,50.32,49.83,72.16,79.95,71.59,0.896,42.51,44.24,41.17,2.601,2.515,57.17,9.13,3.507,223.6739,2.761,0.03354354,0.03805448,0.6107414 "2017-09-30 11:00:00",16161,"PLVU",13.43,50.62,50.47,50.74,50.2,71.72,74.39,69.26,0.901,41.68,42.8,40.73,2.654,2.642,76.74,12.68,3.288,252.6152,2.761,0.03832055,0.04339814,0.631126 "2017-09-30 11:05:00",16162,"PLVU",13.46,50.56,50.67,50.8,50.44,74.56,75.37,68.08,0.934,41.85,43.19,40.5,2.6,2.613,114.7,19.64,4.165,266.5451,2.761,0.03832055,0.04339814,0.631126 "2017-09-30 11:10:00",16163,"PLVU",13.54,50.8,50.62,50.93,50.32,69.36,74.79,68.12,0.877,41.59,43,40.57,2.342,2.497,102.4,30.42,4.165,269.5567,2.761,0.03832055,0.04339814,0.631126 "2017-09-30 11:15:00",16164,"PLVU",13.61,51.29,51.1,51.35,50.74,69.94,72.23,68.62,0.9,41.71,42.68,40.88,2.5,2.37,91.8,15.57,4.165,282.2016,2.761,0.043009,0.04883337,0.6478182 "2017-09-30 11:20:00",16165,"PLVU",13.72,51.53,51.41,51.65,51.11,70.01,73.85,67.27,0.909,42.07,43.46,40.67,2.555,2.539,95.8,16.54,4.384,314.6732,2.761,0.043009,0.04883337,0.6478182 "2017-09-30 11:25:00",16166,"PLVU",13.73,51.53,51.57,51.71,51.41,72.26,73.28,68.89,0.939,42.35,43.34,41.63,2.952,2.718,96.5,14.27,4.822,352.4137,2.761,0.043009,0.04883337,0.6478182 "2017-09-30 11:30:00",16167,"PLVU",13.73,52.14,51.92,52.2,51.59,71.35,74.59,68.11,0.948,43.03,43.98,41.85,2.889,2.949,86.3,17.09,3.946,363.3701,2.76,0.05190838,0.0586178,0.6595924 "2017-09-30 11:35:00",16168,"PLVU",13.72,52.01,52,52.26,51.77,71.15,76.98,68.32,0.941,43.21,45.18,41.83,2.931,2.935,101.2,16.43,4.603,358.7601,2.76,0.05190838,0.0586178,0.6595924 "2017-09-30 11:40:00",16169,"PLVU",13.72,52.01,51.94,52.19,51.71,73.51,76.27,70.74,0.972,43.6,44.91,42.56,2.818,2.846,86.3,18.51,4.165,338.0031,2.76,0.05190838,0.0586178,0.6595924 "2017-09-30 11:45:00",16170,"PLVU",13.74,51.88,51.97,52.25,51.76,75.79,77.48,73.17,0.997,44.42,45.38,43.53,2.949,2.869,83.7,19.17,5.042,324.9107,2.76,0.04661233,0.05284676,0.6673517 "2017-09-30 11:50:00",16171,"PLVU",13.92,51.76,51.76,52,51.52,73.57,77.45,73.57,0.964,44.16,45.18,43.43,2.792,2.897,77.18,21.29,4.822,316.3443,2.76,0.04661233,0.05284676,0.6673517 "2017-09-30 11:55:00",16172,"PLVU",14.44,51.88,52.13,52.49,51.7,74.01,76.43,72.99,0.974,44.27,45.31,43.57,3.033,2.89,100.3,16.95,5.48,340.3159,2.76,0.04661233,0.05284676,0.6673517 "2017-09-30 12:00:00",16173,"PLVU",14.88,52.97,52.52,53.03,51.82,74.27,78.42,72.76,1.017,44.95,45.93,43.93,2.931,2.974,104.9,16.33,5.699,382.0043,2.758,0.0582539,0.06507531,0.6722305 "2017-09-30 12:05:00",16174,"PLVU",14.81,53.51,53.14,53.64,52.85,73.8,76.23,73.23,1.031,45.39,45.98,44.68,3.061,3.073,96.5,26.78,5.699,453.1575,2.758,0.0582539,0.06507531,0.6722305 "2017-09-30 12:10:00",16175,"PLVU",14.7,53.33,53.71,54.18,53.27,70.89,75.38,70.12,0.984,45.18,46.11,44.09,2.92,3.041,88.7,21.93,5.918,499.8211,2.758,0.0582539,0.06507531,0.6722305 "2017-09-30 12:15:00",16176,"PLVU",14.56,53.32,53.11,53.39,52.84,72.31,73.39,70.46,1.003,44.24,44.93,43.52,2.535,2.818,75.01,44.21,3.946,503.9028,2.759,0.06629342,0.07398819,0.673875 "2017-09-30 12:20:00",16177,"PLVU",14.76,53.93,53.36,54.05,52.96,74.09,74.2,71.33,1.051,44.74,46.04,44.18,2.317,2.329,87.3,28.08,4.384,458.9974,2.759,0.06629342,0.07398819,0.673875 "2017-09-30 12:25:00",16178,"PLVU",14.71,53.69,53.86,54.11,53.63,69.95,74.09,68.33,0.983,44.64,45.89,43.61,2.111,2.245,60.48,16.3,4.603,443.5796,2.758,0.06629342,0.07398819,0.673875 "2017-09-30 12:30:00",16179,"PLVU",14.67,54.9,54.47,55.02,53.69,71.57,72.14,68.6,1.052,45.11,46.04,44.19,2.358,2.088,70.82,24.19,5.699,458.5104,2.757,0.07137874,0.07884173,0.6726856 "2017-09-30 12:35:00",16180,"PLVU",14.63,55.14,54.98,55.2,54.72,68.23,72.58,66.51,1.012,45.13,46.57,43.98,2.452,2.5,34.07,35.78,5.918,561.0052,2.758,0.07137874,0.07884173,0.6726856 "2017-09-30 12:40:00",16181,"PLVU",14.61,55.99,55.74,56.17,55.08,67.15,71.33,63.98,1.027,45.14,46.7,43.7,2.4,2.348,107.3,46.64,5.042,643.2444,2.758,0.07137874,0.07884173,0.6726856 "2017-09-30 12:45:00",16182,"PLVU",14.59,56.6,56.38,56.6,55.87,65.7,69.75,62.84,1.027,44.95,46.39,43.76,2.543,2.544,107.8,31.88,6.138,722.2528,2.758,0.1009193,0.1110854,0.6675897 "2017-09-30 12:50:00",16183,"PLVU",14.58,57.14,56.9,57.21,56.54,62.84,69.41,62.23,1.002,45.42,47.02,44.14,2.991,2.696,114.3,20.62,8.33,730.5496,2.759,0.1009193,0.1110854,0.6675897 "2017-09-30 12:55:00",16184,"PLVU",14.57,56.9,57.07,57.39,56.6,65.73,66.14,59.6,1.039,44.21,45.69,43.11,3.041,3.06,112.3,41.64,5.042,719.842,2.76,0.1009193,0.1110854,0.6675897 "2017-09-30 13:00:00",16185,"PLVU",14.56,57.08,56.93,57.21,56.48,61.55,67.59,61.08,0.979,44.85,46.45,43.67,3.557,3.36,115.8,26.69,8.77,702.4979,2.759,0.09930109,0.1106897,0.6595878 "2017-09-30 13:05:00",16186,"PLVU",14.55,56.6,56.95,57.57,56.48,64.25,66.07,60.34,1.004,44.54,45.96,43.74,3.824,3.709,135.3,13.8,7.891,707.3376,2.758,0.09930109,0.1106897,0.6595878 "2017-09-30 13:10:00",16187,"PLVU",14.55,56.54,56.79,57.08,56.36,66.24,67.12,61.01,1.033,45.01,46.12,43.35,4.626,4.187,97.5,21.2,8.55,669.2677,2.757,0.09930109,0.1106897,0.6595878 "2017-09-30 13:15:00",16188,"PLVU",14.56,56.36,56.31,56.72,55.99,67.49,67.49,61.52,1.046,44.42,45.76,43.01,4.676,4.665,107.4,13.33,8.33,593.3541,2.757,0.07975076,0.09141208,0.6480695 "2017-09-30 13:20:00",16189,"PLVU",14.57,55.75,56.13,56.6,55.69,62.4,68.7,62.03,0.946,44.64,46.33,43.02,4.977,4.832,94.7,18.79,9.21,494.6614,2.755,0.07975076,0.09141208,0.6480695 "2017-09-30 13:25:00",16190,"PLVU",14.58,56.11,55.87,56.17,55.57,66.98,70.15,62.5,1.029,44.71,46.6,43.22,4.743,4.897,110.7,14.69,6.357,424.3632,2.754,0.07975076,0.09141208,0.6480695 "2017-09-30 13:30:00",16191,"PLVU",14.44,55.81,56.03,56.36,55.75,64.79,67.66,62.33,0.984,44.4,45.63,43.45,4.96,4.726,113.4,11.89,7.891,395.8726,2.752,0.05695306,0.06764248,0.6330575 "2017-09-30 13:35:00",16192,"PLVU",14.33,55.39,55.5,55.87,55.26,65.87,68.7,64.35,0.985,44.48,45.5,43.68,4.914,4.865,115.3,17.79,7.453,356.8033,2.751,0.05695306,0.06764248,0.6330575 "2017-09-30 13:40:00",16193,"PLVU",14.69,55.57,55.42,55.75,55.14,66.88,69.51,65.03,1.007,44.76,45.78,43.64,5.539,5.228,111.9,11.5,9.43,340.4633,2.749,0.05695306,0.06764248,0.6330575 "2017-09-30 13:45:00",16194,"PLVU",14.66,56.6,55.93,56.6,55.51,66.27,70.72,64.89,1.036,45.36,46.99,44.22,5.726,5.719,114.6,11.81,8.11,346.8668,2.749,0.05544838,0.06616707,0.614378 "2017-09-30 13:50:00",16195,"PLVU",14.64,56.9,56.76,57.08,56.48,62.87,68.77,62.63,0.994,45.5,46.72,44.25,5.886,5.784,121.2,15,8.55,394.2006,2.747,0.05544838,0.06616707,0.614378 "2017-09-30 13:55:00",16196,"PLVU",14.61,58.18,56.98,58.18,56.48,68.97,71.67,62.9,1.141,46.29,48.86,44.22,6.122,5.998,137.9,12.17,11.18,479.857,2.747,0.05544838,0.06616707,0.614378 "2017-09-30 14:00:00",16197,"PLVU",14.59,58.18,58.08,58.42,57.57,67.45,71.67,64.35,1.116,47.38,49.21,45.79,6.752,6.437,138,13.05,11.4,597.9176,2.747,0.08797231,0.1018306,0.5911865 "2017-09-30 14:05:00",16198,"PLVU",14.59,58.18,58.39,58.84,57.75,63.44,71.94,63.17,1.05,47.4,49.55,45.86,7.11,6.912,124,15.71,10.74,660.2698,2.749,0.08797231,0.1018306,0.5911865 "2017-09-30 14:10:00",16199,"PLVU",14.59,57.02,57.5,58.24,56.96,66.34,68.97,62.23,1.053,46.43,47.57,45,7.184,7.097,115.5,10.87,10.96,608.0545,2.748,0.08797231,0.1018306,0.5911865 "2017-09-30 14:15:00",16200,"PLVU",14.59,57.08,57.16,57.57,56.66,65.19,70.52,63.91,1.037,46.41,48.08,44.97,6.477,6.785,124.6,16.55,9.43,482.7335,2.748,0.06484107,0.07831334,0.5662274 "2017-09-30 14:20:00",16201,"PLVU",14.51,56.72,56.82,57.08,56.6,69.51,69.71,64.45,1.091,46.14,47.12,45.01,6.135,6.439,136.2,12.73,9.43,392.536,2.747,0.06484107,0.07831334,0.5662274 "2017-09-30 14:25:00",16202,"PLVU",14.08,56.48,56.49,56.84,56.11,66.04,70.05,63.78,1.028,45.49,47.18,44.1,5.972,6.228,126.8,16.42,10.74,344.0423,2.746,0.06484107,0.07831334,0.5662274 "2017-09-30 14:30:00",16203,"PLVU",13.98,56.48,56.54,56.72,56.35,65.43,68.9,64.72,1.018,45.57,46.59,44.76,5.624,5.829,82.6,15.29,6.357,293.7459,2.745,0.0445453,0.05578741,0.539715 "2017-09-30 14:35:00",16204,"PLVU",13.86,56.36,56.39,56.6,56.17,64.59,66.81,63.41,1.001,44.87,45.67,44,5.02,5.26,88.6,14.98,6.138,227.7161,2.744,0.0445453,0.05578741,0.539715 "2017-09-30 14:40:00",16205,"PLVU",13.77,56.17,56.25,56.42,56.05,67.38,68.23,64.25,1.037,45.15,46.03,44.32,3.951,4.387,114.2,14,5.699,172.7283,2.743,0.0445453,0.05578741,0.539715 "2017-09-30 14:45:00",16206,"PLVU",13.69,55.93,56.1,56.36,55.81,66.88,69.37,66.21,1.02,45.58,46.25,44.83,3.108,3.558,138.2,15.35,3.069,138.1367,2.742,0.02696092,0.03511486,0.5098626 "2017-09-30 14:50:00",16207,"PLVU",13.62,56.05,55.98,56.11,55.75,69.37,70.05,65.77,1.063,45.63,46.48,44.55,2.066,2.579,152.9,6.461,1.754,110.7646,2.741,0.02696092,0.03511486,0.5098626 "2017-09-30 14:55:00",16208,"PLVU",13.59,56.36,56.15,56.36,55.93,63.91,69.98,63.81,0.99,45.55,46.5,44.11,1,1.508,149,10.59,0.877,110.2198,2.74,0.02696092,0.03511486,0.5098626 "2017-09-30 15:00:00",16209,"PLVU",13.71,57.08,56.69,57.08,56.23,68.09,69.14,63.98,1.083,45.91,46.88,44.26,0.556,0.697,148.3,34.42,1.754,122.9451,2.74,0.02546602,0.02960123,0.4764188 "2017-09-30 15:05:00",16210,"PLVU",14.42,57.33,57.25,57.45,56.9,63.1,69.27,61.08,1.013,45.43,47.23,44.04,0.812,0.644,107.3,24.87,3.069,175.7554,2.741,0.02546602,0.02960123,0.4764188 "2017-09-30 15:10:00",16211,"PLVU",14.77,58.18,57.61,58.18,57.33,64.72,65.4,60.95,1.071,45.12,46.64,44.03,1.67,1.228,86.9,14.26,4.384,251.5138,2.74,0.02546602,0.02960123,0.4764188 "2017-09-30 15:15:00",16212,"PLVU",14.71,59.69,59.07,59.75,58.12,61.55,64.49,57.71,1.075,45.49,46.56,44.39,2.293,2.058,70.24,22.78,3.726,394.5633,2.74,0.06460109,0.07123686,0.4413055 "2017-09-30 15:20:00",16213,"PLVU",14.68,59.57,60.09,60.48,59.51,57.31,62.03,56.19,0.997,45.4,46.87,44.31,2.832,2.612,110.1,20.76,5.48,528.5557,2.742,0.06460109,0.07123686,0.4413055 "2017-09-30 15:25:00",16214,"PLVU",14.64,59.03,59.41,59.75,59.03,63.74,64.72,57.44,1.087,46.08,47.35,44.5,3.364,3.112,125.2,22.86,6.795,556.6827,2.744,0.06460109,0.07123686,0.4413055 "2017-09-30 15:30:00",16215,"PLVU",14.56,57.33,58.29,59.09,57.27,68.36,68.4,60.58,1.097,46.02,47.1,45.29,4.207,3.707,127.1,15.92,7.672,453.8867,2.745,0.05395591,0.06322858,0.4032866 "2017-09-30 15:35:00",16216,"PLVU",14.67,57.75,57.43,57.93,57.14,63.95,70.05,60.54,1.042,46.24,47.67,44.14,4.836,4.446,138.6,16.62,7.672,323.3055,2.744,0.05395591,0.06322858,0.4032866 "2017-09-30 15:40:00",16217,"PLVU",14.65,57.81,58.08,58.36,57.75,63.51,66.58,61.15,1.037,45.75,47.07,44.83,5.083,4.949,136.3,11.21,7.453,306.2313,2.744,0.05395591,0.06322858,0.4032866 "2017-09-30 15:45:00",16218,"PLVU",14.64,58.05,57.72,58.05,57.51,62.97,67.45,61.28,1.037,45.8,47.07,44.4,4.913,5.075,142.4,15.41,7.891,320.1633,2.743,0.04824307,0.05877295,0.3636371 "2017-09-30 15:50:00",16219,"PLVU",14.63,58.36,58.16,58.48,57.81,61.82,66.64,60.34,1.03,45.44,47.26,44.65,4.536,4.789,125.2,14.65,6.138,338.1512,2.743,0.04824307,0.05877295,0.3636371 "2017-09-30 15:55:00",16220,"PLVU",14.63,58.9,58.62,59.03,58.24,60.78,64.39,59.83,1.032,45.74,46.69,44.68,3.78,4.206,127.5,20.48,4.384,317.9174,2.742,0.04824307,0.05877295,0.3636371 "2017-09-30 16:00:00",16221,"PLVU",14.63,58.78,58.81,59.02,58.6,56.16,65.13,55.75,0.95,45.38,47.35,42.99,3.203,3.472,148.3,11.14,4.384,312.6066,2.741,0.04431029,0.0543231,0.3226342 "2017-09-30 16:05:00",16222,"PLVU",14.62,59.99,59.28,60.05,58.66,56.16,57.51,54.41,0.992,43.47,44.58,42.52,2.048,2.618,174.4,18,2.411,306.541,2.742,0.04431029,0.0543231,0.3226342 "2017-09-30 16:10:00",16223,"PLVU",14.62,59.51,59.92,60.3,59.33,55.96,57.1,53.29,0.971,43.57,44.74,42.54,1.814,1.838,124.9,29.75,4.603,314.9008,2.742,0.04431029,0.0543231,0.3226342 "2017-09-30 16:15:00",16224,"PLVU",14.61,60.36,60.03,60.6,59.39,54.68,57.2,52.05,0.978,43.39,44.75,42.48,1.54,1.665,105.4,32.09,3.069,331.5249,2.742,0.04489084,0.05237108,0.2811176 "2017-09-30 16:20:00",16225,"PLVU",14.6,60.54,60.55,60.85,60.24,53.29,56.29,52.05,0.96,43.95,44.9,42.94,2.112,1.702,98,26.51,5.48,349.9448,2.742,0.04489084,0.05237108,0.2811176 "2017-09-30 16:25:00",16226,"PLVU",14.6,60.6,60.24,60.6,59.81,51.24,56.23,50.77,0.925,43.23,44.65,41.78,2.469,2.376,77.11,15.59,4.384,361.14,2.743,0.04489084,0.05237108,0.2811176 "2017-09-30 16:30:00",16227,"PLVU",14.59,61.09,60.93,61.33,60.42,51.68,54.27,49.32,0.949,42.88,44.35,41.41,2.983,2.715,88.1,14.14,4.822,395.5581,2.743,0.05641489,0.0653559,0.2373378 "2017-09-30 16:35:00",16228,"PLVU",14.58,60.72,60.73,61.09,60.48,53.06,54.47,49.49,0.962,42.86,44.41,41.53,3.275,3.308,96,18.39,6.357,403.7142,2.744,0.05641489,0.0653559,0.2373378 "2017-09-30 16:40:00",16229,"PLVU",14.58,60,60.46,60.85,60,52.32,55.96,51.51,0.924,43.45,44.83,42.27,3.493,3.345,62.53,14.86,5.699,387.5345,2.745,0.05641489,0.0653559,0.2373378 "2017-09-30 16:45:00",16230,"PLVU",14.58,60.36,59.89,60.42,59.63,55.15,55.18,50.43,0.987,42.79,44.22,41.25,3.418,3.506,90.2,11.91,5.699,318.3268,2.744,0.04086635,0.05115371,0.1930831 "2017-09-30 16:50:00",16231,"PLVU",14.57,60.85,60.66,61.15,60.24,50.26,56.36,49.59,0.915,43.31,45.07,42.07,3.807,3.51,81.8,10.54,6.357,315.0379,2.744,0.04086635,0.05115371,0.1930831 "2017-09-30 16:55:00",16232,"PLVU",14.56,61.45,61.47,61.94,60.79,51.58,53.26,48.88,0.959,43.45,44.66,42.31,3.68,3.661,93.4,17.4,6.576,344.6814,2.744,0.04086635,0.05115371,0.1930831 "2017-09-30 17:00:00",16233,"PLVU",14.55,60.91,61.27,61.45,60.91,52.15,53.6,49.22,0.951,43.33,44.49,41.93,3.937,3.772,92.1,11.65,5.918,386.2893,2.744,0.05633306,0.06835156,0.1486691 "2017-09-30 17:05:00",16234,"PLVU",14.55,60.72,60.8,61.03,60.6,53.97,55.42,52.01,0.978,43.94,44.77,43.1,3.957,4.027,88.2,10.75,7.891,367.8928,2.745,0.05633306,0.06835156,0.1486691 "2017-09-30 17:10:00",16235,"PLVU",14.54,60.91,61.04,61.39,60.72,50.56,56.06,50.56,0.922,43.61,45.33,42.46,3.869,3.967,84.2,16.08,5.699,327.2039,2.744,0.05633306,0.06835156,0.1486691 "2017-09-30 17:15:00",16236,"PLVU",14.54,61.57,61.08,61.57,60.78,53.53,55.55,49.75,0.999,43.54,45.09,42.29,3.81,3.8,101.9,17.75,6.795,308.3211,2.744,0.04357347,0.0551573,0.1053571 "2017-09-30 17:20:00",16237,"PLVU",14.39,60.66,61.27,61.63,60.6,53.36,54.77,50.26,0.965,44.14,45.15,42.82,3.758,3.698,97.7,13.66,7.453,297.7117,2.744,0.04357347,0.0551573,0.1053571 "2017-09-30 17:25:00",16238,"PLVU",13.95,59.01,59.77,60.72,59.01,57.6,58.92,52.18,0.982,43.62,44.95,42.21,3.735,3.87,109.1,10.56,5.699,247.029,2.743,0.04357347,0.0551573,0.1053571 "2017-09-30 17:30:00",16239,"PLVU",13.84,57.43,58.32,59.14,57.37,62.62,62.62,56.96,1.009,44.56,45.04,43.79,3.292,3.511,114.3,10.77,3.726,161.2106,2.743,0.01330943,0.02183106,0.06473561 "2017-09-30 17:35:00",16240,"PLVU",13.76,56.34,56.82,57.5,56.28,66.67,66.67,62.69,1.032,45.06,45.59,44.45,2.95,3.152,114.9,6.365,4.822,77.60189,2.74,0.01330943,0.02183106,0.06473561 "2017-09-30 17:40:00",16241,"PLVU",13.68,56.22,56.25,56.4,56.1,66.53,67.01,65.45,1.026,45.22,45.55,44.78,3.063,2.945,113.4,8.87,5.261,43.5131,2.738,0.01330943,0.02183106,0.06473561 "2017-09-30 17:45:00",16242,"PLVU",13.59,56.16,56.28,56.34,56.1,69.3,69.6,66.53,1.066,45.83,46.56,45.31,2.77,2.912,65.21,76.75,4.384,37.78739,2.736,-0.002635272,0.001838575,0.03163551 "2017-09-30 17:50:00",16243,"PLVU",13.49,56.23,55.88,56.23,55.5,64.88,70.14,64.58,1.001,45.49,46.33,44.24,3.84,3.287,311.2,8.99,9.64,29.64157,2.734,-0.002635272,0.001838575,0.03163551 "2017-09-30 17:55:00",16244,"PLVU",13.41,53.01,55.61,56.71,52.95,73.48,73.48,62.36,1.008,44.58,45.7,43.78,5.482,4.517,330.7,21.2,16.44,19.39733,2.761,-0.002635272,0.001838575,0.03163551 "2017-09-30 18:00:00",16245,"PLVU",13.41,49.49,50.98,53.01,49.43,78.88,81,73.41,0.95,44.21,45.55,42.54,7.708,6.85,283.1,19,14.91,21.12144,2.923,0.000127395,0.006200935,0.01340863 "2017-09-30 18:05:00",16246,"PLVU",13.47,49.86,49.4,49.86,49.19,78.84,84.6,77.33,0.962,43.79,45.01,42.8,7.09,7.412,251.2,18.06,7.234,61.85479,3.006,0.000127395,0.006200935,0.01340863 "2017-09-30 18:10:00",16247,"PLVU",13.65,50.41,50.15,50.47,49.74,75.14,82.2,74.63,0.936,43.89,45.16,42.56,5.605,6.461,224.2,20.04,6.138,131.109,3.002,0.000127395,0.006200935,0.01340863 "2017-09-30 18:15:00",16248,"PLVU",13.7,50.04,50.15,50.41,49.92,81.1,81.1,75.1,0.996,44.06,44.6,42.72,3.652,4.45,180.9,22.94,4.603,182.4217,3,0.008973183,0.01097832,2.5E-007 "2017-09-30 18:20:00",16249,"PLVU",13.64,49.68,49.81,50.05,49.44,81.1,81.5,78.61,0.983,44,44.58,43.09,2.583,3.094,84.2,35.67,2.63,179.7536,3,0.008973183,0.01097832,2.5E-007 "2017-09-30 18:25:00",16250,"PLVU",13.56,49.56,49.55,49.74,49.38,73.99,83.4,73.99,0.893,43.69,44.93,41.63,1.872,2.246,107.6,22.87,2.63,134.6322,3,0.008973183,0.01097832,2.5E-007 "2017-09-30 18:30:00",16251,"PLVU",13.48,50.11,50.01,50.29,49.5,82.4,82.5,70.18,1.015,42.5,45.09,40.5,1.46,1.673,201.2,52.87,2.411,88.22931,3.001,0.001818281,0.002748656,2.5E-007 "2017-09-30 18:35:00",16252,"PLVU",13.4,49.56,49.69,50.11,49.44,76.93,82.7,76.12,0.929,43.57,45.01,42.26,0.998,1.293,273.6,36.85,1.096,54.49316,3.001,0.001818281,0.002748656,2.5E-007 "2017-09-30 18:40:00",16253,"PLVU",13.32,49.92,49.68,49.92,49.5,73.93,77.53,72.95,0.905,42.35,43.02,41.45,0.685,0.761,189.2,23.76,1.754,32.20088,3.001,0.001818281,0.002748656,2.5E-007 "2017-09-30 18:45:00",16254,"PLVU",13.25,49.62,49.79,49.98,49.62,79.15,79.29,73.99,0.958,42.45,43.58,41.87,0.85,0.721,154.6,0.136,1.973,18.70929,3,-0.003577101,-0.005033614,2.5E-007 "2017-09-30 18:50:00",16255,"PLVU",13.18,49.68,49.47,49.68,49.32,77.26,79.12,72.48,0.937,42.37,43.49,40.86,1.053,0.991,154.9,0.024,1.754,11.27219,3.001,-0.003577101,-0.005033614,2.5E-007 "2017-09-30 18:55:00",16256,"PLVU",13.12,48.95,49.27,49.8,48.83,86.8,86.8,77.2,1.025,44.79,45.23,42.79,1.275,1.282,277.4,27.73,2.85,8.152046,3,-0.003577101,-0.005033614,2.5E-007 "2017-09-30 19:00:00",16257,"PLVU",13.08,48.83,48.83,49.01,48.59,85.1,87.4,82.6,1,44.51,45.44,43.72,1.289,1.202,154.4,17.12,2.85,6.996562,3.001,-0.003872456,-0.005369915,2.5E-007 "2017-09-30 19:05:00",16258,"PLVU",13.04,47.86,48.35,48.95,47.8,89.1,89.2,85.2,1.009,44.94,45.15,44.6,1.798,1.503,152.8,6.15,2.63,6.539422,3.001,-0.003872456,-0.005369915,2.5E-007 "2017-09-30 19:10:00",16259,"PLVU",13.02,48.35,47.95,48.47,47.56,86.1,89,81,0.993,43.48,44.8,42.15,1.532,1.674,123.5,9.74,1.754,5.692867,3.001,-0.003872456,-0.005369915,2.5E-007 "2017-09-30 19:15:00",16260,"PLVU",13,47.98,48.32,48.59,47.98,85.4,88.3,82,0.971,44.24,45.29,42.88,1.418,1.432,138,22.33,3.507,3.802532,3,-0.003795449,-0.005115123,2.5E-007 "2017-09-30 19:20:00",16261,"PLVU",12.99,46.16,46.95,48.04,46.16,83.6,85.8,83.2,0.888,42.52,43.9,41.37,1.73,1.577,164.4,2.011,3.726,2.060053,3.001,-0.003795449,-0.005115123,2.5E-007 "2017-09-30 19:25:00",16262,"PLVU",12.98,45.86,45.92,46.28,45.68,88.3,88.3,83.5,0.928,42.11,42.61,41.44,2.119,1.916,180.3,7.039,3.069,0.9248779,3,-0.003795449,-0.005115123,2.5E-007 "2017-09-30 19:30:00",16263,"PLVU",12.97,46.22,46.01,46.28,45.68,88.8,89.5,88.3,0.946,42.97,43.29,42.44,2.145,2.23,246.9,32.08,2.192,0.3235395,2.999,-0.003502534,-0.004563705,2.5E-007 "2017-09-30 19:35:00",16264,"PLVU",12.96,46.95,46.43,47.01,46.04,88.7,88.8,87.7,0.971,43.19,43.88,42.81,2.341,2.132,213.1,19.41,5.48,0.08111817,2.999,-0.003502534,-0.004563705,2.5E-007 "2017-09-30 19:40:00",16265,"PLVU",12.96,47.32,47.18,47.38,46.89,90.4,90.4,88.8,1.003,44.38,44.66,43.77,3.133,2.704,167.2,8.11,5.48,0.005424459,3.008,-0.003502534,-0.004563705,2.5E-007 "2017-09-30 19:45:00",16266,"PLVU",12.95,47.26,47.33,47.44,47.13,90.2,90.4,90.1,0.999,44.63,44.73,44.46,3.206,3.242,173.1,4.835,2.85,0,3.008,-0.003055576,-0.00379638,2.5E-007 "2017-09-30 19:50:00",16267,"PLVU",12.95,47.38,47.3,47.38,47.13,91,91.1,90.2,1.012,44.7,44.91,44.45,2.375,2.825,238.4,31.21,2.411,0,3.009,-0.003055576,-0.00379638,2.5E-007 "2017-09-30 19:55:00",16268,"PLVU",12.95,47.69,47.48,47.75,47.14,90.7,91.6,90.6,1.02,45.07,45.34,44.68,1.592,1.874,148.8,30.42,3.288,0,3.009,-0.003055576,-0.00379638,2.5E-007 "2017-09-30 20:00:00",16269,"PLVU",12.94,46.66,47.14,47.75,46.66,90.8,90.9,90,0.982,44.52,45.16,44.1,2.432,1.942,181.9,4.672,5.48,0,3.011,-0.003583665,-0.004635918,2.5E-007 "2017-09-30 20:05:00",16270,"PLVU",12.94,46.78,46.73,46.9,46.6,88.7,90.8,88.7,0.964,43.89,44.23,43.53,3.57,3.055,178.9,7.86,5.918,0,3.011,-0.003583665,-0.004635918,2.5E-007 "2017-09-30 20:10:00",16271,"PLVU",12.94,46.72,46.81,46.97,46.66,88.2,88.7,87.9,0.957,43.52,43.73,43.31,4.564,4.126,185.2,7.215,6.138,0,3.011,-0.003583665,-0.004635918,2.5E-007 "2017-09-30 20:15:00",16272,"PLVU",12.93,46.6,46.63,46.84,46.42,89.8,89.9,88.3,0.97,43.52,43.86,43.37,4.211,4.453,205.6,53.73,4.822,0,3.012,-0.002131138,-0.002419532,2.5E-007 "2017-09-30 20:20:00",16273,"PLVU",12.93,48,47.32,48.12,46.54,87.3,90.6,87.3,0.993,44.34,44.63,43.74,3.678,4.123,343.6,23.22,6.357,0,3.012,-0.002131138,-0.002419532,2.5E-007 "2017-09-30 20:25:00",16274,"PLVU",12.93,48.36,48.25,48.54,48,85.6,87.3,85.1,0.988,44.36,44.61,44.07,2.642,3.076,236.4,44.07,4.384,0,3.012,-0.002131138,-0.002419532,2.5E-007 "2017-09-30 20:30:00",16275,"PLVU",12.93,48.48,48.34,48.6,48.06,86,86.7,85.2,0.997,44.34,44.62,44.1,2.443,2.637,261.6,20.5,5.48,0,3.012,-0.00235275,-0.002747372,2.5E-007 "2017-09-30 20:35:00",16276,"PLVU",12.92,48.36,48.5,48.66,48.24,86.8,86.8,85.4,1.002,44.54,44.87,44.26,2.076,1.988,357.5,21.03,3.507,0,3.012,-0.00235275,-0.002747372,2.5E-007 "2017-09-30 20:40:00",16277,"PLVU",12.92,47.39,47.96,48.36,47.27,88.4,88.4,86.6,0.983,44.34,44.78,43.92,2.654,2.415,299.9,18.67,5.261,0,3.014,-0.00235275,-0.002747372,2.5E-007 "2017-09-30 20:45:00",16278,"PLVU",12.91,49.88,48.5,49.94,47.09,76.97,88.8,76.84,0.94,43.5,44.13,42.86,3.165,2.783,245.1,30.15,6.138,0,3.014,-0.002964049,-0.003690212,2.5E-007 "2017-09-30 20:50:00",16279,"PLVU",12.91,48.48,49.12,49.94,48.42,81.3,81.3,76.87,0.942,43.05,43.26,42.81,3.535,3.477,233.3,16.13,4.384,0,3.014,-0.002964049,-0.003690212,2.5E-007 "2017-09-30 20:55:00",16280,"PLVU",12.91,47.63,47.79,48.48,47.39,86.4,86.4,81.2,0.97,43.22,43.78,42.89,3.247,3.475,283.2,19.1,3.069,0,3.015,-0.002964049,-0.003690212,2.5E-007 "2017-09-30 21:00:00",16281,"PLVU",12.91,48,47.87,48.24,47.51,87.3,87.5,86.4,0.994,44.25,44.53,43.75,2.648,2.935,349.3,11.54,2.85,0,3.015,-0.001903763,-0.002110624,2.5E-007 "2017-09-30 21:05:00",16282,"PLVU",12.9,47.51,47.66,48.06,47.45,89,89.2,87.3,0.995,44.48,44.63,44.25,1.935,2.312,351.5,12.22,2.411,0,3.014,-0.001903763,-0.002110624,2.5E-007 "2017-09-30 21:10:00",16283,"PLVU",12.9,47.88,47.49,47.88,47.27,87.9,89,87.9,0.997,44.34,44.57,44.12,1.27,1.514,357,5.571,2.63,0,3.014,-0.001903763,-0.002110624,2.5E-007 "2017-09-30 21:15:00",16284,"PLVU",12.9,47.82,48,48.24,47.82,87.2,87.8,87.1,0.986,44.44,44.72,44.2,1.066,1.242,11.98,12.85,2.85,0,3.014,-0.003918733,-0.005242673,2.5E-007 "2017-09-30 21:20:00",16285,"PLVU",12.9,47.04,47.49,47.94,46.92,87.6,87.6,86.4,0.962,43.85,44.34,43.42,0.782,0.85,172.3,88.1,0.877,0,3.015,-0.003918733,-0.005242673,2.5E-007 "2017-09-30 21:25:00",16286,"PLVU",12.9,46.79,46.92,47.1,46.67,88.5,88.5,87.6,0.963,43.64,43.81,43.44,0.584,0.753,216.1,0.207,0.438,0,3.015,-0.003918733,-0.005242673,2.5E-007 "2017-09-30 21:30:00",16287,"PLVU",12.89,46.07,46.51,46.85,46.07,89,89.2,88.4,0.942,43.41,43.68,42.99,0.121,0.256,200,27.87,1.096,0,3.015,-0.005232794,-0.00775182,2.5E-007 "2017-09-30 21:35:00",16288,"PLVU",12.89,46.31,46.1,46.43,45.88,91.6,91.6,89,0.978,43.44,44.13,42.89,0.411,0.198,95.6,74.62,3.726,0,3.015,-0.005232794,-0.00775182,2.5E-007 "2017-09-30 21:40:00",16289,"PLVU",12.89,48.13,47.42,48.19,46.37,88.7,91.9,88.4,1.015,44.72,45.02,44.07,1.985,1.174,3.945,10.74,7.672,0,3.016,-0.005232794,-0.00775182,2.5E-007 "2017-09-30 21:45:00",16290,"PLVU",12.89,47.89,47.97,48.13,47.77,91,91.1,88.6,1.032,45.15,45.46,44.77,3.321,2.745,349.3,16.13,7.453,0,3.017,-0.004356391,-0.006012377,2.5E-007 "2017-09-30 21:50:00",16291,"PLVU",12.89,47.95,47.88,48.01,47.77,92.3,92.3,91,1.049,45.6,45.89,45.3,3.844,3.664,322.2,16.29,4.165,0,3.016,-0.004356391,-0.006012377,2.5E-007 "2017-09-30 21:55:00",16292,"PLVU",12.89,48.19,48.09,48.38,47.77,91.6,92.5,91.4,1.05,45.91,46.09,45.66,3.88,3.888,314.1,10.54,8.77,0,3.019,-0.004356391,-0.006012377,2.5E-007 "2017-09-30 22:00:00",16293,"PLVU",12.88,48.01,48.09,48.25,47.89,91.9,92.1,91.5,1.046,45.86,45.99,45.64,3.339,3.587,249.2,38.55,4.603,0,3.032,-0.002659529,-0.003155721,2.5E-007 "2017-09-30 22:05:00",16294,"PLVU",12.88,47.95,48.01,48.13,47.89,92.2,92.3,91.8,1.048,45.83,45.95,45.69,2.672,3.06,158,15.54,1.534,0,3.06,-0.002659529,-0.003155721,2.5E-007 "2017-09-30 22:10:00",16295,"PLVU",12.88,48.19,48.06,48.25,47.89,92.5,92.5,91.9,1.061,45.91,46.2,45.67,1.431,2.097,121,25.93,2.411,0,3.069,-0.002659529,-0.003155721,2.5E-007 "2017-09-30 22:15:00",16296,"PLVU",12.88,47.89,48.13,48.32,47.83,92.7,92.7,92.4,1.052,46.09,46.31,45.79,1.295,1.145,126.4,36.33,5.042,0,3.073,-0.003835116,-0.005034432,2.5E-007 "2017-09-30 22:20:00",16297,"PLVU",12.87,48.01,48,48.13,47.77,92.2,93.4,92.1,1.05,46.06,46.3,45.77,2.485,1.893,131.8,5.464,5.699,0,3.074,-0.003835116,-0.005034432,2.5E-007 "2017-09-30 22:25:00",16298,"PLVU",12.88,48.44,48.4,48.62,47.95,90.1,92.2,90,1.043,45.93,46.2,45.6,3.316,2.863,114,5.418,4.603,0,3.075,-0.003835116,-0.005034432,2.5E-007 "2017-09-30 22:30:00",16299,"PLVU",12.88,48.62,48.46,48.68,48.25,87.3,90.1,87.3,1.017,45.31,45.66,44.94,3.624,3.694,99.8,11.05,4.165,0,3.074,-0.003152415,-0.003925317,2.5E-007 "2017-09-30 22:35:00",16300,"PLVU",12.88,48.37,48.55,48.8,48.25,88.9,88.9,87.2,1.026,45.17,45.35,45,2.767,3.137,44.58,15.18,2.192,0,3.074,-0.003152415,-0.003925317,2.5E-007 "2017-09-30 22:40:00",16301,"PLVU",12.88,48.25,48.26,48.37,48.07,89.5,89.6,88.9,1.029,45.26,45.4,45.09,1.927,2.331,107.6,36.31,1.973,0,3.075,-0.003152415,-0.003925317,2.5E-007 "2017-09-30 22:45:00",16302,"PLVU",12.88,47.16,47.85,48.25,47.04,89,89.6,88.7,0.981,44.82,45.34,43.97,1.536,1.659,152.9,8.57,2.63,0,3.074,-0.003298744,-0.004189066,2.5E-007 "2017-09-30 22:50:00",16303,"PLVU",12.87,46.37,46.51,47.16,46.13,91.9,92,88.9,0.984,43.83,44.31,43.55,1.986,1.748,150,3.688,3.726,0,3.074,-0.003298744,-0.004189066,2.5E-007 "2017-09-30 22:55:00",16304,"PLVU",12.87,45.64,45.92,46.55,45.52,91.8,92,90.7,0.956,43.56,44.38,43.16,2.707,2.334,194.2,9.84,3.946,0,3.074,-0.003298744,-0.004189066,2.5E-007 "2017-09-30 23:00:00",16305,"PLVU",12.87,44.49,45.04,45.64,44.49,92.2,92.2,91.6,0.92,42.82,43.41,42.32,3.189,3.003,208.4,3.866,3.946,0,3.073,-0.003429178,-0.00438331,2.5E-007 "2017-09-30 23:05:00",16306,"PLVU",12.87,43.46,43.91,44.49,43.34,93.2,93.3,92.2,0.894,41.9,42.42,41.44,3.422,3.257,193.5,9.54,4.822,0,3.073,-0.003429178,-0.00438331,2.5E-007 "2017-09-30 23:10:00",16307,"PLVU",12.87,43.52,43.58,43.76,43.4,94.5,94.5,93.3,0.908,41.99,42.22,41.6,3.848,3.668,182,3.393,5.042,0,3.071,-0.003429178,-0.00438331,2.5E-007 "2017-09-30 23:15:00",16308,"PLVU",12.87,43.7,43.64,43.76,43.4,94.9,95,94.4,0.918,42.25,42.41,41.92,3.985,3.927,187.8,2.176,4.822,0,3.07,-0.002786433,-0.003337592,2.5E-007 "2017-09-30 23:20:00",16309,"PLVU",12.86,43.03,43.38,43.76,43.03,94.5,94.9,94.5,0.891,41.97,42.39,41.56,3.862,3.966,196.4,6.077,3.946,0,3.07,-0.002786433,-0.003337592,2.5E-007 "2017-09-30 23:25:00",16310,"PLVU",12.86,42.85,42.62,43.03,42.12,95.1,95.1,93.8,0.89,41.16,41.62,40.51,3.703,3.771,220.6,4.745,5.042,0,3.07,-0.002786433,-0.003337592,2.5E-007 "2017-09-30 23:30:00",16311,"PLVU",12.85,43.7,43.22,43.7,42.79,95.6,95.6,95.1,0.925,41.97,42.55,41.49,3.732,3.679,250.7,16.19,4.603,0,3.07,-0.002784843,-0.003322453,2.5E-007 "2017-09-30 23:35:00",16312,"PLVU",12.86,44.61,44.24,44.73,43.58,95.7,95.8,95.6,0.959,43.11,43.6,42.42,3.551,3.714,270,3.679,4.384,0,3.069,-0.002784843,-0.003322453,2.5E-007 "2017-09-30 23:40:00",16313,"PLVU",12.85,44.73,44.89,45.1,44.61,94.8,95.8,94.8,0.954,43.65,43.93,43.29,3.454,3.465,239.5,7.948,4.603,0,3.069,-0.002784843,-0.003322453,2.5E-007 "2017-09-30 23:45:00",16314,"PLVU",12.85,44.49,44.8,44.98,44.49,94.3,95,94.3,0.94,43.4,43.62,42.97,3.302,3.395,222,16.03,4.384,0,3.07,-0.003053511,-0.003713943,2.5E-007 "2017-09-30 23:50:00",16315,"PLVU",12.85,44.01,44.19,44.61,43.95,94.8,94.8,94.1,0.928,42.71,43.08,42.47,3.902,3.513,169.4,8.87,5.699,0,3.07,-0.003053511,-0.003713943,2.5E-007 "2017-09-30 23:55:00",16316,"PLVU",12.85,44.13,44.14,44.25,44.01,95.1,95.2,94.8,0.935,42.83,42.98,42.61,3.948,4.009,181.8,6.572,5.48,0,3.071,-0.003053511,-0.003713943,2.5E-007 "2017-10-01 00:00:00",16317,"PLVU",12.85,44.73,44.23,44.73,43.88,95.4,95.6,95,0.96,42.97,43.54,42.57,4.17,4.067,203.1,11.61,5.042,0,3.071,-0.002825341,-0.003373792,2.5E-007 "2017-10-01 00:05:00",16318,"PLVU",12.85,44.13,44.48,44.86,44.01,94.4,95.5,94.1,0.928,43.07,43.62,42.45,3.448,3.909,237.5,11.46,3.507,0,3.071,-0.002825341,-0.003373792,2.5E-007 "2017-10-01 00:10:00",16319,"PLVU",12.85,44.92,44.55,44.98,44.01,94.8,95.2,94.4,0.961,43.19,43.68,42.54,2.894,3.1,252.3,3.748,2.85,0,3.07,-0.002825341,-0.003373792,2.5E-007 "2017-10-01 00:15:00",16320,"PLVU",12.85,44.98,44.89,45.1,44.67,93.7,94.8,93.7,0.952,43.39,43.59,43.2,2.873,2.784,235.5,12.9,5.261,0,3.071,-0.003121657,-0.003832728,2.5E-007 "2017-10-01 00:20:00",16321,"PLVU",12.84,45.1,44.98,45.16,44.8,92.8,93.7,92.7,0.947,43.15,43.3,42.98,3.358,3.107,213.9,11.86,4.822,0,3.071,-0.003121657,-0.003832728,2.5E-007 "2017-10-01 00:25:00",16322,"PLVU",12.84,45.1,44.98,45.22,44.8,93.6,93.6,92.5,0.955,43.12,43.51,42.83,3.787,3.58,275.2,7.704,4.384,0,3.072,-0.003121657,-0.003832728,2.5E-007 "2017-10-01 00:30:00",16323,"PLVU",12.84,45.58,45.36,45.58,45.04,93.2,93.6,92.6,0.969,43.54,43.76,43.28,3.931,3.857,275.5,9.56,6.795,0,3.072,-0.002832185,-0.003408001,2.5E-007 "2017-10-01 00:35:00",16324,"PLVU",12.84,45.34,45.46,45.71,45.16,94,94,93.1,0.968,43.68,43.85,43.5,4.574,4.18,285.8,6.037,7.672,0,3.074,-0.002832185,-0.003408001,2.5E-007 "2017-10-01 00:40:00",16325,"PLVU",12.84,45.04,45.26,45.46,45.04,94.4,94.5,93.9,0.961,43.72,43.91,43.49,4.781,4.781,275.6,20.18,7.891,0,3.074,-0.002832185,-0.003408001,2.5E-007 "2017-10-01 00:45:00",16326,"PLVU",12.83,44.31,44.59,45.28,44.13,94.5,94.5,93.8,0.935,43.01,43.75,42.54,4.501,4.7,223.3,12.61,4.603,0,3.074,-0.002409313,-0.002775,2.5E-007 "2017-10-01 00:50:00",16327,"PLVU",12.83,44.01,44.1,44.31,43.88,94.3,94.6,94.2,0.923,42.6,42.84,42.34,3.76,4.148,272.4,11.07,4.384,0,3.074,-0.002409313,-0.002775,2.5E-007 "2017-10-01 00:55:00",16328,"PLVU",12.83,44.37,43.92,44.43,43.64,95,95.2,94.1,0.942,42.43,43.12,42.07,3.384,3.467,279.8,12.51,3.726,0,3.074,-0.002409313,-0.002775,2.5E-007 "2017-10-01 01:00:00",16329,"PLVU",12.83,42.85,43.65,44.49,42.79,92.8,95,92.7,0.869,41.95,43.14,40.85,3.642,3.455,209.7,19.36,6.138,0,3.073,-0.002801672,-0.003353221,2.5E-007 "2017-10-01 01:05:00",16330,"PLVU",12.83,42.43,42.59,42.85,42.31,93.4,93.4,92.7,0.86,40.74,40.96,40.52,3.796,3.784,200,9.11,5.699,0,3.072,-0.002801672,-0.003353221,2.5E-007 "2017-10-01 01:10:00",16331,"PLVU",12.83,42.31,42.36,42.55,42.19,93.3,93.4,93.1,0.856,40.56,40.78,40.35,3.781,3.799,211.3,3.664,3.726,0,3.072,-0.002801672,-0.003353221,2.5E-007 "2017-10-01 01:15:00",16332,"PLVU",12.83,42.73,42.5,42.79,42.19,93.2,93.5,93.2,0.869,40.76,41.01,40.41,3.446,3.675,219.3,6.356,4.384,0,3.072,-0.002598997,-0.00307268,2.5E-007 "2017-10-01 01:20:00",16333,"PLVU",12.82,42.55,42.68,42.91,42.37,92.4,93.3,92.3,0.856,40.71,40.99,40.32,3.239,3.272,221.7,7.456,4.603,0,3.072,-0.002598997,-0.00307268,2.5E-007 "2017-10-01 01:25:00",16334,"PLVU",12.82,42.43,42.47,42.67,42.31,91.9,92.5,91.9,0.847,40.39,40.57,40.13,3.505,3.401,241.8,9.88,5.261,0,3.072,-0.002598997,-0.00307268,2.5E-007 "2017-10-01 01:30:00",16335,"PLVU",12.82,42.31,42.26,42.43,42.06,92.3,92.5,91.9,0.846,40.19,40.38,40.02,3.448,3.462,260.5,7.837,4.384,0,3.071,-0.002704999,-0.003242999,2.5E-007 "2017-10-01 01:35:00",16336,"PLVU",12.82,42.06,42.05,42.43,41.82,92.7,92.7,91.8,0.842,39.96,40.3,39.78,3.714,3.582,262.8,4.843,4.822,0,3.071,-0.002704999,-0.003242999,2.5E-007 "2017-10-01 01:40:00",16337,"PLVU",12.82,41.76,41.89,42.06,41.64,92.9,92.9,92.6,0.834,39.94,40.12,39.73,3.388,3.592,260.6,3.956,4.384,0,3.071,-0.002704999,-0.003242999,2.5E-007 "2017-10-01 01:45:00",16338,"PLVU",12.82,41.58,41.65,41.82,41.46,93.3,93.3,92.8,0.832,39.79,39.96,39.58,3.027,3.218,266,4.32,2.63,0,3.071,-0.002655789,-0.00316978,2.5E-007 "2017-10-01 01:50:00",16339,"PLVU",12.82,41.7,41.79,42.06,41.46,93.1,94,93.1,0.834,40.09,40.46,39.69,2.778,2.89,255.3,10.46,4.165,0,3.07,-0.002655789,-0.00316978,2.5E-007 "2017-10-01 01:55:00",16340,"PLVU",12.81,40.85,41.41,41.82,40.79,91.5,93.1,91.3,0.793,39.28,39.96,38.48,3.082,2.826,201.5,17.24,4.822,0,3.07,-0.002655789,-0.00316978,2.5E-007 "2017-10-01 02:00:00",16341,"PLVU",12.81,40.42,40.46,40.85,40.24,92.7,92.7,91.5,0.791,38.37,38.58,38.18,3.857,3.496,203,15.68,5.042,0,3.07,-0.002849499,-0.003470681,2.5E-007 "2017-10-01 02:05:00",16342,"PLVU",12.81,40.24,40.25,40.55,39.94,93.1,93.2,92,0.788,38.26,38.6,37.92,4.122,3.981,232.4,9.44,5.699,0,3.07,-0.002849499,-0.003470681,2.5E-007 "2017-10-01 02:10:00",16343,"PLVU",12.81,41.09,40.9,41.34,40.24,91.2,93.6,91.2,0.798,38.91,39.52,38.42,4.588,4.35,231.6,8.03,6.357,0,3.07,-0.002849499,-0.003470681,2.5E-007 "2017-10-01 02:15:00",16344,"PLVU",12.81,41.4,41.3,41.58,41.03,91,91.5,90.9,0.805,38.94,39.17,38.69,4.842,4.744,238.2,4.478,6.576,0,3.07,-0.002092297,-0.00236695,2.5E-007 "2017-10-01 02:20:00",16345,"PLVU",12.81,41.46,41.43,41.58,41.21,90.2,91.2,90.2,0.801,38.93,39.13,38.72,4.923,4.922,224.9,4.689,5.48,0,3.07,-0.002092297,-0.00236695,2.5E-007 "2017-10-01 02:25:00",16346,"PLVU",12.81,40.61,41.09,41.58,40.55,90.8,90.8,90,0.78,38.46,38.98,38.02,4.648,4.824,209.2,9.41,5.261,0,3.071,-0.002092297,-0.00236695,2.5E-007 "2017-10-01 02:30:00",16347,"PLVU",12.8,40.91,40.65,40.97,40.42,91.8,91.9,90.8,0.797,38.41,38.78,38.01,4.409,4.487,196.7,4.479,5.261,0,3.07,-0.001767349,-0.001928241,2.5E-007 "2017-10-01 02:35:00",16348,"PLVU",12.8,41.58,41.25,41.7,40.85,90,91.8,90,0.802,38.78,39.01,38.6,4.545,4.459,226.6,10.47,5.918,0,3.071,-0.001767349,-0.001928241,2.5E-007 "2017-10-01 02:40:00",16349,"PLVU",12.8,41.46,41.57,41.7,41.4,90,90.1,89.7,0.799,38.84,39.01,38.69,4.672,4.608,245.8,5.32,5.261,0,3.071,-0.001767349,-0.001928241,2.5E-007 "2017-10-01 02:45:00",16350,"PLVU",12.8,40.91,41.3,41.64,40.85,90.4,90.5,89.7,0.786,38.63,38.96,38.28,4.653,4.648,257.5,4.942,5.042,0,3.071,-0.0017823,-0.001949455,2.5E-007 "2017-10-01 02:50:00",16351,"PLVU",12.8,40.24,40.55,40.97,40.18,91.8,91.8,90.5,0.777,38.23,38.42,37.98,4.144,4.506,253.2,7.163,5.042,0,3.072,-0.0017823,-0.001949455,2.5E-007 "2017-10-01 02:55:00",16352,"PLVU",12.8,40.06,40.11,40.3,39.94,92.6,92.6,91.8,0.778,38,38.17,37.78,2.924,3.543,144.5,46.87,1.534,0,3.071,-0.0017823,-0.001949455,2.5E-007 "2017-10-01 03:00:00",16353,"PLVU",12.8,40.97,40.32,40.97,40,93.4,93.6,92.6,0.813,38.49,39.24,38.06,1.825,2.391,30.37,62.64,3.288,0,3.072,-0.002521936,-0.00298722,2.5E-007 "2017-10-01 03:05:00",16354,"PLVU",12.78,41.58,41.51,41.88,40.85,89.7,93.5,89.7,0.8,39.32,39.63,38.79,1.253,1.414,266.3,19.44,3.507,0,3.071,-0.002521936,-0.00298722,2.5E-007 "2017-10-01 03:10:00",16355,"PLVU",12.79,40.36,40.77,41.58,40.24,90.9,91,89.4,0.774,38.07,38.79,37.71,1.789,1.5,248.6,3.71,3.288,0,3.071,-0.002521936,-0.00298722,2.5E-007 "2017-10-01 03:15:00",16356,"PLVU",12.78,40.67,40.43,40.67,40.24,91.6,91.7,90.9,0.788,38.14,38.43,37.83,2.367,2.082,250.1,6.099,3.288,0,3.071,-0.003763394,-0.005016126,2.5E-007 "2017-10-01 03:20:00",16357,"PLVU",12.78,41.09,40.89,41.15,40.55,90.8,91.6,90.7,0.794,38.52,38.7,38.28,2.619,2.532,252.5,4.851,2.85,0,3.072,-0.003763394,-0.005016126,2.5E-007 "2017-10-01 03:25:00",16358,"PLVU",12.78,41.28,41.2,41.46,41.03,90,90.8,89.9,0.793,38.61,38.75,38.48,2.811,2.676,242.8,3.877,4.384,0,3.072,-0.003763394,-0.005016126,2.5E-007 "2017-10-01 03:30:00",16359,"PLVU",12.78,41.52,41.41,41.58,41.22,89.5,90,89.4,0.796,38.62,38.82,38.43,2.964,2.915,242.5,2.522,4.165,0,3.072,-0.002880389,-0.003548521,2.5E-007 "2017-10-01 03:35:00",16360,"PLVU",12.77,41.58,41.54,41.7,41.4,89.6,89.7,89.3,0.799,38.71,38.89,38.52,2.69,2.865,255.9,9.1,2.63,0,3.072,-0.002880389,-0.003548521,2.5E-007 "2017-10-01 03:40:00",16361,"PLVU",12.78,40.85,41.38,41.58,40.85,89.6,89.9,89.5,0.776,38.57,38.77,38.03,2.068,2.339,153.1,86,3.288,0,3.073,-0.002880389,-0.003548521,2.5E-007 "2017-10-01 03:45:00",16362,"PLVU",12.78,40.37,40.19,40.91,39.94,92.6,92.6,89.2,0.788,37.81,38.41,37.27,1.95,2.013,26.66,18.36,3.946,0,3.073,-0.003069843,-0.003854882,2.5E-007 "2017-10-01 03:50:00",16363,"PLVU",12.78,40.85,40.83,41.09,40.31,92.6,92.9,92.5,0.802,38.9,39.15,38.33,1.764,1.802,342.9,21.09,1.973,0,3.072,-0.003069843,-0.003854882,2.5E-007 "2017-10-01 03:55:00",16364,"PLVU",12.77,41.22,41.15,41.46,40.85,90.5,92.6,90.4,0.795,38.95,39.29,38.58,1.789,1.884,302.3,8.61,2.192,0,3.073,-0.003069843,-0.003854882,2.5E-007 "2017-10-01 04:00:00",16365,"PLVU",12.77,40.91,40.89,41.22,40.67,92.5,92.5,90.2,0.804,38.53,38.93,38.17,1.366,1.542,306.1,9.75,3.069,0,3.073,-0.003744741,-0.004969721,2.5E-007 "2017-10-01 04:05:00",16366,"PLVU",12.77,40.61,40.78,41.09,40.37,92,92.7,91.6,0.79,38.7,39.14,38.2,1.39,1.332,225.7,78.08,2.192,0,3.073,-0.003744741,-0.004969721,2.5E-007 "2017-10-01 04:10:00",16367,"PLVU",12.77,39.95,40.31,40.61,39.95,92.5,92.5,91.7,0.774,38.17,38.5,37.93,1.697,1.511,231.6,34.33,3.726,0,3.073,-0.003744741,-0.004969721,2.5E-007 "2017-10-01 04:15:00",16368,"PLVU",12.77,40.61,40.14,40.67,39.76,94.5,94.5,92.5,0.811,38.47,39.22,37.89,2.024,1.925,337.2,32.4,4.165,0,3.073,-0.003885881,-0.005223718,2.5E-007 "2017-10-01 04:20:00",16369,"PLVU",12.76,40.61,40.72,40.85,40.55,94.5,94.6,94.3,0.812,39.25,39.41,39.08,2.535,2.374,21.91,6.655,4.165,0,3.072,-0.003885881,-0.005223718,2.5E-007 "2017-10-01 04:25:00",16370,"PLVU",12.76,40.8,40.71,40.86,40.55,94.7,94.8,94.4,0.819,39.3,39.49,39.1,2.457,2.551,8.03,10.09,3.069,0,3.073,-0.003885881,-0.005223718,2.5E-007 "2017-10-01 04:30:00",16371,"PLVU",12.76,40.74,40.78,40.86,40.62,94.8,94.9,94.7,0.818,39.41,39.52,39.24,1.715,2.056,3.013,6.526,1.534,0,3.073,-0.003474549,-0.004455592,2.5E-007 "2017-10-01 04:35:00",16372,"PLVU",12.76,40.98,40.85,41.04,40.62,94.3,94.9,94.2,0.821,39.45,39.57,39.24,1.676,1.635,317.6,9.63,3.946,0,3.074,-0.003474549,-0.004455592,2.5E-007 "2017-10-01 04:40:00",16373,"PLVU",12.76,40.98,41,41.1,40.86,93.5,94.3,93.4,0.815,39.35,39.6,39.11,1.731,1.681,304.8,13.83,3.069,0,3.074,-0.003474549,-0.004455592,2.5E-007 "2017-10-01 04:45:00",16374,"PLVU",12.76,40.86,40.91,41.04,40.8,93.6,93.7,93.5,0.811,39.21,39.34,39.09,2.285,2.008,284.6,6.239,3.069,0,3.074,-0.003843508,-0.005112811,2.5E-007 "2017-10-01 04:50:00",16375,"PLVU",12.75,40.91,40.87,40.98,40.73,93.9,93.9,93.5,0.816,39.2,39.34,39.05,1.993,2.145,300.1,14.17,2.411,0,3.074,-0.003843508,-0.005112811,2.5E-007 "2017-10-01 04:55:00",16376,"PLVU",12.75,41.1,41.09,41.22,40.85,93.6,94.1,93.6,0.819,39.47,39.65,39.23,2.012,1.985,307.2,6.922,3.069,0,3.075,-0.003843508,-0.005112811,2.5E-007 "2017-10-01 05:00:00",16377,"PLVU",12.75,41.22,41.16,41.28,40.98,93.2,93.7,93.2,0.82,39.43,39.55,39.27,2.102,2.009,309.3,7.79,3.288,0,3.075,-0.003620415,-0.004720035,2.5E-007 "2017-10-01 05:05:00",16378,"PLVU",12.75,41.4,41.32,41.46,41.16,92.1,93.3,92,0.816,39.36,39.6,39.13,2.21,2.197,300.4,11.64,2.85,0,3.075,-0.003620415,-0.004720035,2.5E-007 "2017-10-01 05:10:00",16379,"PLVU",12.75,41.46,41.35,41.46,41.22,92.1,92.2,91.9,0.818,39.21,39.37,39.06,1.814,2.003,305.5,24.86,1.754,0,3.075,-0.003620415,-0.004720035,2.5E-007 "2017-10-01 05:15:00",16380,"PLVU",12.75,41.58,41.58,41.77,41.34,91.4,92.3,91.4,0.815,39.41,39.57,39.23,1.558,1.681,330.9,20.05,2.411,0,3.076,-0.003605217,-0.004713256,2.5E-007 "2017-10-01 05:20:00",16381,"PLVU",12.74,41.71,41.65,41.83,41.46,91.2,91.6,91.2,0.817,39.34,39.56,39.13,1.552,1.563,318.7,13.69,3.069,0,3.076,-0.003605217,-0.004713256,2.5E-007 "2017-10-01 05:25:00",16382,"PLVU",12.74,41.46,41.61,41.77,41.34,91.8,91.8,91.1,0.814,39.28,39.4,39.12,1.839,1.649,268.1,23.19,3.726,0,3.076,-0.003605217,-0.004713256,2.5E-007 "2017-10-01 05:30:00",16383,"PLVU",12.74,41.22,41.2,41.46,41.03,93.4,93.4,91.7,0.821,39.26,39.47,39.07,2.503,2.181,238.7,6.003,4.384,0,3.076,-0.003723585,-0.004925,2.5E-007 "2017-10-01 05:35:00",16384,"PLVU",12.74,41.52,41.29,41.58,41.09,93.1,93.5,93.1,0.828,39.53,39.75,39.33,2.91,2.674,259.7,11.99,4.165,0,3.077,-0.003723585,-0.004925,2.5E-007 "2017-10-01 05:40:00",16385,"PLVU",12.74,41.82,41.63,41.89,41.34,92.4,93.1,92.4,0.832,39.69,39.87,39.49,3.6,3.269,272.6,6.135,5.699,0,3.076,-0.003723585,-0.004925,2.5E-007 "2017-10-01 05:45:00",16386,"PLVU",12.73,41.58,41.64,41.82,41.4,93.3,93.3,92.4,0.832,39.75,39.88,39.6,3.745,3.659,268.5,5.555,5.042,0,3.076,-0.00282829,-0.003429478,2.5E-007 "2017-10-01 05:50:00",16387,"PLVU",12.73,41.76,41.63,41.82,41.46,92.7,93.2,92.6,0.832,39.76,39.88,39.61,3.938,3.836,272.6,5.778,4.822,0,3.077,-0.00282829,-0.003429478,2.5E-007 "2017-10-01 05:55:00",16388,"PLVU",12.73,41.94,41.82,42.06,41.7,92.3,92.7,92.3,0.834,39.82,40.01,39.7,3.902,3.928,270.6,5.639,5.699,0,3.076,-0.00282829,-0.003429478,2.5E-007 "2017-10-01 06:00:00",16389,"PLVU",12.73,42.13,42.08,42.25,41.82,92.3,92.4,92.1,0.84,40.02,40.2,39.74,4.187,4.076,281.4,9.19,6.576,0,3.077,-0.002392844,-0.00278327,2.5E-007 "2017-10-01 06:05:00",16390,"PLVU",12.72,42.31,42.24,42.37,42.06,91.8,92.3,91.8,0.842,40.12,40.23,39.94,4.411,4.304,295.2,6.589,5.918,0,3.077,-0.002392844,-0.00278327,2.5E-007 "2017-10-01 06:10:00",16391,"PLVU",12.71,42.31,42.29,42.43,42.19,92.7,92.8,91.7,0.85,40.21,40.49,39.99,4.179,4.335,294.8,6.327,4.384,0,3.078,-0.002392844,-0.00278327,2.5E-007 "2017-10-01 06:15:00",16392,"PLVU",12.71,42.55,42.38,42.55,42.25,92.8,92.9,92.7,0.859,40.47,40.66,40.3,3.85,3.978,284.8,7.677,5.699,0,3.077,-0.002260776,-0.002593482,2.5E-007 "2017-10-01 06:20:00",16393,"PLVU",12.71,42.79,42.64,42.79,42.37,92.3,92.8,92.2,0.862,40.61,40.77,40.42,3.72,3.79,299.8,10.44,5.48,0,3.078,-0.002260776,-0.002593482,2.5E-007 "2017-10-01 06:25:00",16394,"PLVU",12.7,42.67,42.75,42.85,42.61,92,92.3,91.8,0.856,40.6,40.71,40.45,4.058,3.861,299.9,8.6,6.138,0,3.078,-0.002260776,-0.002593482,2.5E-007 "2017-10-01 06:30:00",16395,"PLVU",12.71,42.61,42.65,42.79,42.49,92.4,92.5,91.9,0.858,40.56,40.68,40.36,4.364,4.237,290.7,7.07,6.357,0,3.078,-0.002373858,-0.002755328,2.5E-007 "2017-10-01 06:35:00",16396,"PLVU",12.7,42.49,42.56,42.67,42.43,92.7,92.7,92.3,0.856,40.56,40.71,40.39,4.281,4.299,291.2,10.68,5.699,0,3.08,-0.002373858,-0.002755328,2.5E-007 "2017-10-01 06:40:00",16397,"PLVU",12.7,42.55,42.52,42.67,42.37,92.8,92.9,92.7,0.859,40.59,40.73,40.45,4.117,4.26,297.4,7.856,5.48,0,3.082,-0.002373858,-0.002755328,2.5E-007 "2017-10-01 06:45:00",16398,"PLVU",12.7,42.67,42.57,42.73,42.43,92.4,93,92.3,0.859,40.65,40.77,40.5,3.553,3.843,319.3,11.89,4.603,0,3.084,0.001613028,0.002740604,0.02418968 "2017-10-01 06:50:00",16399,"PLVU",12.69,42.79,42.76,42.91,42.61,91.7,92.4,91.4,0.857,40.54,40.68,40.37,3.355,3.459,298.3,12.88,4.603,0,3.085,0.001613028,0.002740604,0.02418968 "2017-10-01 06:55:00",16400,"PLVU",12.69,42.91,42.82,42.91,42.67,91.7,91.8,91.6,0.86,40.57,40.68,40.42,2.991,3.237,284,10.52,4.822,0,3.085,0.001613028,0.002740604,0.02418968 "2017-10-01 07:00:00",16401,"PLVU",12.69,42.85,42.82,42.97,42.67,91.3,91.8,91.2,0.855,40.52,40.72,40.32,2.465,2.658,230.6,20.04,2.63,0,3.086,0.001479317,0.002503792,0.05303297 "2017-10-01 07:05:00",16402,"PLVU",12.67,42.61,42.69,42.85,42.49,92.5,92.5,91.2,0.858,40.47,40.59,40.31,2.62,2.501,194.4,6.936,5.48,0.004062922,3.087,0.001479317,0.002503792,0.05303297 "2017-10-01 07:10:00",16403,"PLVU",12.68,42.37,42.42,42.61,42.25,94,94,92.5,0.864,40.65,40.84,40.48,3.329,2.855,185.2,9.06,6.795,0.05430017,3.087,0.001479317,0.002503792,0.05303297 "2017-10-01 07:15:00",16404,"PLVU",12.67,42.37,42.31,42.43,42.19,94,94.1,93.9,0.864,40.73,40.86,40.59,4.39,3.939,193.7,6.467,6.576,0.1934115,3.087,0.001272437,0.002115709,0.09241657 "2017-10-01 07:20:00",16405,"PLVU",12.67,42.37,42.32,42.43,42.19,93.5,94,93.5,0.859,40.68,40.83,40.52,4.667,4.577,189.3,8.52,5.918,0.4255532,3.086,0.001272437,0.002115709,0.09241657 "2017-10-01 07:25:00",16406,"PLVU",12.67,42.49,42.41,42.55,42.31,92.9,93.5,92.9,0.858,40.59,40.72,40.42,4.41,4.594,199.8,6.802,5.918,0.7506363,3.086,0.001272437,0.002115709,0.09241657 "2017-10-01 07:30:00",16407,"PLVU",12.67,42.55,42.54,42.73,42.31,91.3,93,91.2,0.845,40.44,40.67,40.2,3.909,4.161,208.7,7.08,4.384,1.827988,3.087,0.001938614,0.003093653,0.1352242 "2017-10-01 07:35:00",16408,"PLVU",12.66,42.31,42.52,42.73,42.31,91.5,91.6,91.2,0.839,40.18,40.37,40,3.457,3.654,222.5,5.575,4.165,3.844875,3.087,0.001938614,0.003093653,0.1352242 "2017-10-01 07:40:00",16409,"PLVU",12.67,42.43,42.39,42.55,42.19,91.4,91.6,91.2,0.842,40.08,40.21,39.9,3.427,3.427,211.8,6.175,5.261,6.379244,3.086,0.001938614,0.003093653,0.1352242 "2017-10-01 07:45:00",16410,"PLVU",12.67,42.55,42.49,42.61,42.31,91.7,91.7,91.3,0.848,40.18,40.3,39.98,3.466,3.432,207.7,5.251,4.165,9.206912,3.086,0.00286389,0.004095789,0.1795963 "2017-10-01 07:50:00",16411,"PLVU",12.67,42.67,42.57,42.73,42.37,91.3,91.7,91.3,0.849,40.28,40.43,40.13,3.531,3.577,216.1,7.334,4.603,11.44375,3.086,0.00286389,0.004095789,0.1795963 "2017-10-01 07:55:00",16412,"PLVU",12.66,42.67,42.67,42.79,42.55,91.2,91.5,91.2,0.849,40.35,40.5,40.22,3.247,3.361,219,4.559,3.726,13.96184,3.086,0.00286389,0.004095789,0.1795963 "2017-10-01 08:00:00",16413,"PLVU",12.67,42.91,42.85,43.03,42.67,90.7,91.3,90.6,0.851,40.39,40.55,40.21,3.18,3.223,231.1,6.38,3.946,16.06027,3.085,0.003692399,0.00496272,0.2240872 "2017-10-01 08:05:00",16414,"PLVU",12.67,43.03,42.98,43.1,42.79,91.2,91.2,90.6,0.86,40.5,40.66,40.34,2.857,3.006,242.6,7.723,3.507,19.11865,3.086,0.003692399,0.00496272,0.2240872 "2017-10-01 08:10:00",16415,"PLVU",12.69,43.28,43.08,43.34,42.85,90,91.4,89.9,0.856,40.6,40.76,40.41,2.562,2.692,260.6,10.9,3.507,25.7449,3.086,0.003692399,0.00496272,0.2240872 "2017-10-01 08:15:00",16416,"PLVU",12.7,43.64,43.45,43.7,43.22,89.6,90,89.5,0.864,40.68,40.88,40.46,2.006,2.276,269.4,8.21,2.192,36.26701,3.086,0.006866108,0.008223936,0.2681239 "2017-10-01 08:20:00",16417,"PLVU",12.71,44.01,43.83,44.01,43.52,89.5,89.7,89.2,0.876,40.94,41.17,40.66,1.752,1.829,257.8,13.22,2.411,50.77018,3.087,0.006866108,0.008223936,0.2681239 "2017-10-01 08:25:00",16418,"PLVU",12.73,44.25,44.14,44.37,43.88,89.4,90.2,89.4,0.883,41.33,41.57,40.98,1.635,1.713,243.2,10.52,2.85,63.00962,3.087,0.006866108,0.008223936,0.2681239 "2017-10-01 08:30:00",16419,"PLVU",12.75,44.86,44.57,44.86,44.25,86.5,89.4,86.4,0.874,41.04,41.47,40.82,2.014,1.828,251.4,9.11,3.726,75.78513,3.087,0.01189217,0.01343154,0.3110622 "2017-10-01 08:35:00",16420,"PLVU",12.77,45.34,44.98,45.34,44.73,82.8,87.2,82.8,0.853,40.93,41.42,40.33,2.149,2.088,262.9,10.36,3.507,89.52068,3.087,0.01189217,0.01343154,0.3110622 "2017-10-01 08:40:00",16421,"PLVU",12.78,45.95,45.73,46.07,45.22,83.3,83.4,80.3,0.878,40.39,41.31,39.84,2.194,2.198,256.6,19.6,3.288,104.4266,3.088,0.01189217,0.01343154,0.3110622 "2017-10-01 08:45:00",16422,"PLVU",12.8,46.19,46.05,46.19,45.77,81.7,85.9,81.5,0.869,41.36,42.2,40.6,1.937,2.042,229.1,22.39,3.507,111.7648,3.088,0.01641707,0.01883253,0.3530922 "2017-10-01 08:50:00",16423,"PLVU",12.81,46.8,46.53,46.92,46.13,76.72,81.7,73.92,0.835,39.89,40.96,38.69,2.369,2.145,265.6,11.73,5.48,113.9225,3.088,0.01641707,0.01883253,0.3530922 "2017-10-01 08:55:00",16424,"PLVU",12.83,46.62,46.73,46.92,46.49,79.51,79.58,76.55,0.859,40.34,40.89,39.72,2.582,2.461,268,11.57,3.726,113.8997,3.089,0.01641707,0.01883253,0.3530922 "2017-10-01 09:00:00",16425,"PLVU",12.84,46.62,46.59,46.74,46.43,80.6,80.9,78.2,0.871,40.61,41.13,40.09,2.941,2.788,285.6,14.42,4.822,116.4305,3.089,0.01837188,0.02163858,0.3938021 "2017-10-01 09:05:00",16426,"PLVU",12.84,46.49,46.51,46.68,46.31,79.31,82,79.18,0.853,40.87,41.47,40.23,2.775,2.883,303.3,11.65,4.603,115.6116,3.089,0.01837188,0.02163858,0.3938021 "2017-10-01 09:10:00",16427,"PLVU",12.83,46.43,46.48,46.68,46.31,80.5,81.9,78.81,0.864,40.68,41.43,40.15,2.885,2.772,293.7,12.64,5.261,109.616,3.09,0.01837188,0.02163858,0.3938021 "2017-10-01 09:15:00",16428,"PLVU",12.86,46.49,46.43,46.56,46.25,80.3,81.3,77.66,0.863,40.48,41.08,39.69,2.614,2.76,293.7,15.28,3.946,103.1592,3.089,0.01655035,0.01976811,0.4318689 "2017-10-01 09:20:00",16429,"PLVU",12.86,46.68,46.56,46.74,46.37,81.6,81.6,79.72,0.884,41,41.37,40.47,2.25,2.431,287.6,16.15,2.411,103.4711,3.089,0.01655035,0.01976811,0.4318689 "2017-10-01 09:25:00",16430,"PLVU",12.88,46.8,46.73,46.92,46.49,79.41,83.6,79.31,0.864,41.26,42.22,40.63,1.709,2.063,306.6,26.74,2.63,110.3018,3.089,0.01655035,0.01976811,0.4318689 "2017-10-01 09:30:00",16431,"PLVU",12.91,47.04,47,47.28,46.68,78.1,80.4,71.69,0.858,40.12,41.33,38.35,2.101,1.844,291.1,21.9,7.672,121.8312,3.09,0.01973078,0.02272366,0.4679382 "2017-10-01 09:35:00",16432,"PLVU",12.93,47.28,47.23,47.53,46.8,75.33,79.18,69.67,0.835,39.41,41.06,37.54,2.42,2.313,303.8,22.44,5.48,132.2892,3.09,0.01973078,0.02272366,0.4679382 "2017-10-01 09:40:00",16433,"PLVU",12.97,47.47,47.39,47.53,47.22,76.34,76.45,70.11,0.852,39.4,40.43,38.11,3.224,2.85,304.1,16.64,5.918,144.2515,3.09,0.01973078,0.02272366,0.4679382 "2017-10-01 09:45:00",16434,"PLVU",13.01,47.65,47.47,47.65,47.34,79.41,80.4,76.34,0.892,41.01,41.9,40.3,3.082,3.169,289.2,11.23,4.384,160.1391,3.089,0.02533057,0.02964684,0.5024452 "2017-10-01 09:50:00",16435,"PLVU",13.04,47.34,47.48,47.65,47.28,78.97,80.9,76.07,0.877,41.35,42.07,40.21,3.328,3.123,293.6,12.25,5.261,173.8641,3.089,0.02533057,0.02964684,0.5024452 "2017-10-01 09:55:00",16436,"PLVU",13.06,47.65,47.51,47.83,47.28,81.8,81.9,75.97,0.92,41.47,42.57,40.16,3.475,3.358,292.9,14.51,6.795,180.6784,3.09,0.02533057,0.02964684,0.5024452 "2017-10-01 10:00:00",16437,"PLVU",13.09,48.01,47.79,48.07,47.53,76.75,81.9,75.1,0.874,41.47,42.54,40.27,4,3.771,296.9,11.69,8.33,177.0645,3.09,0.02595511,0.03035553,0.5322977 "2017-10-01 10:05:00",16438,"PLVU",13.11,48.56,48.3,48.62,47.95,72.87,78.71,72.74,0.847,41.13,42.04,40.18,4.172,4.11,296.3,9.39,5.918,172.4725,3.089,0.02595511,0.03035553,0.5322977 "2017-10-01 10:10:00",16439,"PLVU",13.16,49.17,48.87,49.23,48.5,71.76,75,70.24,0.854,40.5,41.34,39.66,3.976,4.038,294.5,9.45,5.918,175.1474,3.089,0.02595511,0.03035553,0.5322977 "2017-10-01 10:15:00",16440,"PLVU",13.2,49.53,49.3,49.59,49.04,68.39,71.42,63.06,0.825,39.31,40.36,37.33,3.862,3.931,306.2,12.2,6.576,183.4632,3.089,0.02969228,0.03586078,0.5617197 "2017-10-01 10:20:00",16441,"PLVU",13.22,49.53,49.54,49.71,49.35,66.9,69.74,65.42,0.807,39.12,40.12,38.26,3.639,3.741,325.4,15,5.042,189.5283,3.089,0.02969228,0.03586078,0.5617197 "2017-10-01 10:25:00",16442,"PLVU",13.24,49.59,49.59,49.71,49.35,71.32,72.16,66.3,0.862,40.02,41.13,38.68,3.373,3.565,321.1,15.07,5.261,190.2149,3.089,0.02969228,0.03586078,0.5617197 "2017-10-01 10:30:00",16443,"PLVU",13.27,49.77,49.71,49.89,49.53,70.31,73.21,69.77,0.855,40.76,41.56,40.14,2.915,3.109,325,14.27,4.384,187.8916,3.089,0.0307495,0.03696395,0.5875429 "2017-10-01 10:35:00",16444,"PLVU",13.31,50.38,50.05,50.38,49.65,68.49,74.79,66.7,0.852,41.31,42.33,39.57,3.183,2.987,315.1,18.47,7.234,191.7033,3.089,0.0307495,0.03696395,0.5875429 "2017-10-01 10:40:00",16445,"PLVU",13.34,50.32,50.36,50.56,50.2,66.43,70.48,64.14,0.825,40.16,41.17,38.71,3.914,3.494,313.7,13.47,8.33,202.4686,3.089,0.0307495,0.03696395,0.5875429 "2017-10-01 10:45:00",16446,"PLVU",13.38,50.56,50.45,50.68,50.26,64.95,69.6,61.64,0.814,39.13,40.9,37.81,4.947,4.403,302.4,15.46,9.21,213.5011,3.089,0.03479465,0.04163646,0.6097184 "2017-10-01 10:50:00",16447,"PLVU",13.42,50.32,50.52,50.62,50.32,64.27,66.03,60.66,0.798,38.57,39.71,37.28,5.8,5.448,296.6,11.43,11.18,218.8261,3.089,0.03479465,0.04163646,0.6097184 "2017-10-01 10:55:00",16448,"PLVU",13.49,50.74,50.53,50.8,50.32,63.13,65.79,60.7,0.796,38.33,39.62,37.39,6.645,6.263,296.7,11,12.06,223.9097,3.09,0.03479465,0.04163646,0.6097184 "2017-10-01 11:00:00",16449,"PLVU",13.59,51.23,51.02,51.29,50.62,64.54,67.41,62.92,0.829,39.79,40.77,38.62,7.189,6.908,300,10.98,10.52,246.9644,3.088,0.04270129,0.05366007,0.6302879 "2017-10-01 11:05:00",16450,"PLVU",13.6,51.29,51.28,51.47,51.1,64.91,67.37,63.06,0.836,40.02,40.99,39.05,7.824,7.482,300.7,9.62,12.49,276.8532,3.089,0.04270129,0.05366007,0.6302879 "2017-10-01 11:10:00",16451,"PLVU",13.64,51.53,51.46,51.59,51.17,65.68,68.05,62.31,0.853,40.08,41.36,39.05,8.24,7.931,303.3,11.19,14.25,297.4328,3.089,0.04270129,0.05366007,0.6302879 "2017-10-01 11:15:00",16452,"PLVU",13.62,51.53,51.44,51.53,51.28,63.02,65.68,61.37,0.818,39.56,40.42,38.47,8.85,8.6,303.6,11.86,13.37,296.9651,3.089,0.04655762,0.05944163,0.6452237 "2017-10-01 11:20:00",16453,"PLVU",13.63,51.46,51.4,51.52,51.22,62.41,65.14,62.31,0.808,39.57,40.11,38.85,8.96,8.9,303,10.89,13.37,279.5596,3.089,0.04655762,0.05944163,0.6452237 "2017-10-01 11:25:00",16454,"PLVU",13.71,52,51.67,52.07,51.4,61.5,65.14,59.61,0.813,39.03,40.34,37.9,9.45,9.27,292.8,11.09,15.12,266.0667,3.089,0.04655762,0.05944163,0.6452237 "2017-10-01 11:30:00",16455,"PLVU",13.85,52.49,52.25,52.49,51.94,54.89,64.63,53.91,0.739,39,40.6,36.19,9.58,9.38,292.5,13.9,15.34,273.9482,3.088,0.04867541,0.06365331,0.6585112 "2017-10-01 11:35:00",16456,"PLVU",13.71,52.49,52.49,52.67,52.37,58.29,60.28,54.92,0.784,37.94,39.15,36.66,10.16,10.02,293.8,11.22,17.1,299.7389,3.089,0.04867541,0.06365331,0.6585112 "2017-10-01 11:40:00",16457,"PLVU",13.69,49.57,51.27,52.55,49.57,59.51,61.02,54.42,0.719,37.25,39.08,35.94,12.48,10.98,274.9,11.28,31.13,304.7725,3.09,0.04867541,0.06365331,0.6585112 "2017-10-01 11:45:00",16458,"PLVU",13.65,48.72,49.18,49.57,48.66,61.77,63.32,59.41,0.723,36.38,37.53,35.49,16.17,14.34,286.7,10.88,32.44,284.847,3.09,0.04930352,0.06749918,0.6697504 "2017-10-01 11:50:00",16459,"PLVU",13.59,48.48,48.76,48.91,48.48,61.02,64.33,60.22,0.708,36.32,37.36,35.43,18.69,17.21,285.3,8.81,27.84,253.5004,3.088,0.04930352,0.06749918,0.6697504 "2017-10-01 11:55:00",16460,"PLVU",13.7,48.12,48.22,48.54,48,63.99,63.99,59.2,0.732,35.81,36.53,34.8,18.84,19.22,283.9,10.44,27.18,229.6976,3.086,0.04930352,0.06749918,0.6697504 "2017-10-01 12:00:00",16461,"PLVU",13.94,49.02,48.95,49.45,48,66.82,66.99,61.33,0.791,37.32,38.5,36.32,16.98,18.11,280.5,11.13,22.8,262.2635,3.084,0.04834617,0.06833134,0.6761589 "2017-10-01 12:05:00",16462,"PLVU",14.64,49.2,49.23,49.75,48.84,63.31,67.26,60.01,0.754,37.28,38.6,36.26,16.76,16.95,276.9,10.35,25.21,348.1177,3.084,0.04834617,0.06833134,0.6761589 "2017-10-01 12:10:00",16463,"PLVU",14.83,51.09,49.91,51.15,48.84,62.94,68.23,62.07,0.804,38.37,40.04,36.79,15.95,16.18,279.6,12.29,24.33,474.8658,3.084,0.04834617,0.06833134,0.6761589 "2017-10-01 12:15:00",16464,"PLVU",14.73,50.66,50.97,51.51,50.54,60.99,65.37,58.73,0.767,38.59,40.19,37.11,17.41,16.57,278.8,8.69,32.88,631.8219,3.085,0.08106408,0.1021835,0.6766145 "2017-10-01 12:20:00",16465,"PLVU",14.66,51.51,50.95,51.57,50.3,63.51,65.2,59.77,0.824,38.69,40.01,37.19,17.74,17.67,282.4,10.98,27.84,739.7103,3.086,0.08106408,0.1021835,0.6766145 "2017-10-01 12:25:00",16466,"PLVU",14.62,51.14,51.28,51.69,50.9,61.49,63.65,58.66,0.787,38.2,39.62,37.18,19.13,18.41,285.3,9.42,28.5,800.0001,3.088,0.08106408,0.1021835,0.6766145 "2017-10-01 12:30:00",16467,"PLVU",14.58,52.66,51.8,52.66,51.08,61.96,62.6,57.48,0.839,38.61,40.04,37.16,18.73,19.04,287.3,11.5,29.81,782.0904,3.087,0.08892137,0.1130069,0.6747797 "2017-10-01 12:35:00",16468,"PLVU",14.57,51.08,52.11,53.32,51.08,58.35,63.75,55.45,0.745,38.23,41.11,36.44,19.42,18.82,280.9,9.39,31.13,771.4966,3.089,0.08892137,0.1130069,0.6747797 "2017-10-01 12:40:00",16469,"PLVU",14.55,51.56,51.15,51.62,50.71,60.21,62.33,56.87,0.783,37.63,39.07,36.23,19.88,19.74,283,10.25,33.1,765.2035,3.09,0.08892137,0.1130069,0.6747797 "2017-10-01 12:45:00",16470,"PLVU",14.55,51.02,51.1,51.62,50.53,59.2,62.23,57.31,0.754,37.35,38.73,36.4,20.58,20.25,279.9,9.24,33.1,742.2026,3.089,0.08613174,0.1118817,0.6706479 "2017-10-01 12:50:00",16471,"PLVU",14.55,51.99,51.25,51.99,50.77,58.92,61.28,56.97,0.778,37.46,38.53,36.35,20.36,20.72,279.6,12.02,27.4,712.9586,3.088,0.08613174,0.1118817,0.6706479 "2017-10-01 12:55:00",16472,"PLVU",14.54,51.5,52.22,52.65,51.5,59.8,61.15,56.8,0.776,38.38,39.47,37.09,19.52,19.79,283.2,11.16,28.5,724.127,3.087,0.08613174,0.1118817,0.6706479 "2017-10-01 13:00:00",16473,"PLVU",14.55,51.5,51.34,51.62,51.02,59.46,62.3,57.24,0.771,37.85,39.06,36.67,19.22,19.36,282.2,9.89,28.28,724.3628,3.088,0.08614647,0.1121644,0.6620683 "2017-10-01 13:05:00",16474,"PLVU",14.55,50.59,50.57,51.5,49.98,62.43,63.27,58.92,0.783,37.42,38.54,36.51,19.12,19.31,281.7,10.5,28.72,688.8852,3.088,0.08614647,0.1121644,0.6620683 "2017-10-01 13:10:00",16475,"PLVU",14.55,50.77,50.64,51.2,50.05,57.88,62.84,56.16,0.731,37.03,38.59,35.79,19.12,19.33,282.9,9.98,25.65,636.1368,3.086,0.08614647,0.1121644,0.6620683 "2017-10-01 13:15:00",16476,"PLVU",14.56,49.68,50.68,51.38,49.56,60.81,61.32,57.31,0.737,37.02,38.15,35.79,18.45,18.57,285.4,11.58,27.4,633.929,3.085,0.07639336,0.1006822,0.6509344 "2017-10-01 13:20:00",16477,"PLVU",14.58,49.5,49.2,49.74,48.83,59.67,62.8,58.45,0.719,36.27,37.27,35.38,18.04,18.11,279.3,8.94,27.62,613.4238,3.086,0.07639336,0.1006822,0.6509344 "2017-10-01 13:25:00",16478,"PLVU",14.57,50.59,49.74,50.59,49.01,58.66,60,55.72,0.736,35.6,36.67,34.86,18.73,18.4,277.9,10.84,27.62,627.9656,3.084,0.07639336,0.1006822,0.6509344 "2017-10-01 13:30:00",16479,"PLVU",14.57,50.96,50.72,51.02,50.05,60.81,63.17,56.09,0.773,36.6,38.76,35.59,18.52,18.86,279,10.64,23.67,666.9205,3.083,0.0795395,0.1036275,0.636629 "2017-10-01 13:35:00",16480,"PLVU",14.61,49.32,49.51,51.14,48.89,57.98,62.46,55.96,0.694,35.75,37.96,34.37,17.96,18.32,265.4,10.3,24.11,660.8436,3.082,0.0795395,0.1036275,0.636629 "2017-10-01 13:40:00",16481,"PLVU",14.61,50.96,50.91,51.99,49.32,55.49,60.88,52.92,0.705,36.21,38.7,34.53,16.66,17.26,269.1,10.43,27.18,657.3535,3.081,0.0795395,0.1036275,0.636629 "2017-10-01 13:45:00",16482,"PLVU",14.61,49.92,50.57,51.02,49.8,58.42,60.61,55.59,0.715,36.5,37.24,35.71,16.32,16.37,267.4,11.86,22.58,606.39,3.082,0.07419349,0.09798696,0.6179873 "2017-10-01 13:50:00",16483,"PLVU",14.63,49.2,49.5,49.92,49.07,58.08,61.59,56.83,0.692,35.86,36.7,34.67,16.55,16.21,266.3,10.65,25.43,572.207,3.082,0.07419349,0.09798696,0.6179873 "2017-10-01 13:55:00",16484,"PLVU",14.63,52.47,50.32,52.53,49.01,62.77,64.82,57.85,0.844,37.38,40.49,35.09,15.9,16.38,271.2,9.51,22.8,521.5193,3.081,0.07419349,0.09798696,0.6179873 "2017-10-01 14:00:00",16485,"PLVU",14.62,52.47,52.52,53.26,51.74,53.53,62.5,53.53,0.72,37.89,40.09,36.11,15.84,15.78,275.9,9.71,24.77,551.2723,3.08,0.07524504,0.09803335,0.5952641 "2017-10-01 14:05:00",16486,"PLVU",14.61,51.14,51.83,52.47,51.02,56.43,58.05,52.52,0.722,36.29,37.03,35.41,15.78,15.98,278.4,9.62,25.87,646.0662,3.082,0.07524504,0.09803335,0.5952641 "2017-10-01 14:10:00",16487,"PLVU",14.61,52.17,51.68,52.17,51.2,53.19,59.16,53.19,0.707,36.64,37.75,35.46,16.51,15.93,275.1,11.21,26.74,652.4312,3.082,0.07524504,0.09803335,0.5952641 "2017-10-01 14:15:00",16488,"PLVU",14.61,51.99,52.38,52.96,51.93,51.74,57.27,50.73,0.683,36,38.01,34.36,17.64,17.07,280.6,11.88,28.5,618.8137,3.084,0.07989051,0.1055382,0.5709995 "2017-10-01 14:20:00",16489,"PLVU",14.61,49.92,50.65,51.93,49.8,49.38,54.68,48.24,0.604,33,35.4,31.04,19.17,18.21,287.2,10.5,31.78,577.7012,3.084,0.07989051,0.1055382,0.5709995 "2017-10-01 14:25:00",16490,"PLVU",14.61,51.62,50.97,51.81,49.86,49.35,54.21,49.08,0.643,33.79,35.33,31.89,19.37,19.22,286.9,10.41,28.72,607.2707,3.082,0.07989051,0.1055382,0.5709995 "2017-10-01 14:30:00",16491,"PLVU",14.61,50.53,50.73,51.74,50.17,56.4,59.06,48,0.706,34.58,36.97,32.27,19.8,19.63,283,11.67,30.25,630.35,3.082,0.08333831,0.1119309,0.5451844 "2017-10-01 14:35:00",16492,"PLVU",14.61,49.56,49.85,50.47,49.44,54.58,59.4,50.26,0.659,34.75,36.51,31.78,18.96,19.52,277.9,10.35,29.15,696.4692,3.081,0.08333831,0.1119309,0.5451844 "2017-10-01 14:40:00",16493,"PLVU",14.61,48.35,49.03,49.8,48.29,59.46,59.87,54.14,0.686,34.8,35.8,33.76,18.53,18.93,272.1,9.39,25.65,709.5443,3.08,0.08333831,0.1119309,0.5451844 "2017-10-01 14:45:00",16494,"PLVU",14.63,48.23,48.5,48.83,48.23,59.03,63.31,56.43,0.678,35.22,36.46,33.9,16.34,17.55,264.7,9.71,19.95,636.3531,3.078,0.06865293,0.09248319,0.5133965 "2017-10-01 14:50:00",16495,"PLVU",14.65,47.98,47.89,48.29,47.44,62.23,62.6,57.44,0.708,34.62,35.82,33.63,15.12,15.66,260.7,10.56,23.24,485.8282,3.078,0.06865293,0.09248319,0.5133965 "2017-10-01 14:55:00",16496,"PLVU",14.65,48.59,48.3,48.77,47.86,57.91,62.3,57.14,0.674,35.15,36.07,34.18,14.58,14.68,256.8,10.36,20.6,386.6775,3.076,0.06865293,0.09248319,0.5133965 "2017-10-01 15:00:00",16497,"PLVU",14.65,50.9,49.78,50.9,48.59,52.12,60.07,52.12,0.661,35,36.43,33.82,15.14,14.7,255.9,11,24.11,391.5045,3.076,0.05899117,0.07936395,0.4799031 "2017-10-01 15:05:00",16498,"PLVU",14.65,51.74,51.09,51.74,50.77,55.55,55.59,49.49,0.727,33.99,36.39,32.79,15.39,15.42,257.9,11.48,24.55,502.9838,3.076,0.05899117,0.07936395,0.4799031 "2017-10-01 15:10:00",16499,"PLVU",14.65,52.23,51.97,52.59,51.38,50.56,55.96,48.41,0.674,34.54,36.65,32.69,16.41,16.03,266.9,10.87,24.77,604.2578,3.077,0.05899117,0.07936395,0.4799031 "2017-10-01 15:15:00",16500,"PLVU",14.65,52.05,52.15,52.59,51.62,51.41,54.54,48.47,0.681,34.73,36.35,33.01,16.78,16.74,262.1,9.82,27.4,654.9207,3.078,0.0835812,0.1107706,0.4442959 "2017-10-01 15:20:00",16501,"PLVU",14.66,52.53,51.86,52.59,51.14,52.18,55.28,49.89,0.703,34.73,36.59,33.33,16.76,16.66,273,9.95,23.67,616.2537,3.079,0.0835812,0.1107706,0.4442959 "2017-10-01 15:25:00",16502,"PLVU",14.66,51.74,51.6,52.72,50.9,51.51,52.99,46.92,0.674,33.62,36.03,32.11,16.81,16.84,272,10.14,28.28,571.4672,3.08,0.0835812,0.1107706,0.4442959 "2017-10-01 15:30:00",16503,"PLVU",14.65,51.99,51.87,52.41,51.44,47.46,53.09,46.42,0.627,32.92,35.57,31.85,18.13,17.46,269.5,9.85,31.13,540.8352,3.08,0.0774482,0.1057484,0.4064833 "2017-10-01 15:35:00",16504,"PLVU",14.66,49.8,50.7,52.11,49.62,54.48,54.48,45.51,0.664,32.69,34.06,31.49,18.84,18.68,277,10.13,31.78,527.5744,3.08,0.0774482,0.1057484,0.4064833 "2017-10-01 15:40:00",16505,"PLVU",14.7,48.71,49.1,49.8,48.71,55.49,56.77,53.19,0.649,33.53,34.76,32.57,18.26,18.4,265,11.09,23.45,431.3474,3.079,0.0774482,0.1057484,0.4064833 "2017-10-01 15:45:00",16506,"PLVU",14.75,48.89,48.67,48.89,48.47,55.01,56.73,52.32,0.648,33.07,34.07,32.04,16.42,17.42,263.8,9.43,23.24,311.58,3.077,0.0494798,0.07449745,0.3665963 "2017-10-01 15:50:00",16507,"PLVU",14.43,48.53,48.77,48.95,48.47,50.77,57.24,47.9,0.59,31.22,34.41,29.75,15.82,15.82,263.8,9.96,23.89,220.5933,3.076,0.0494798,0.07449745,0.3665963 "2017-10-01 15:55:00",16508,"PLVU",14.67,48.35,48.4,48.59,48.16,52.38,52.69,48.44,0.604,30.99,32.07,29.86,15.68,15.87,264.3,9.62,23.02,211.7072,3.074,0.0494798,0.07449745,0.3665963 "2017-10-01 16:00:00",16509,"PLVU",14.81,48.83,48.62,48.89,48.41,51.81,53.23,48.88,0.609,31.47,32.62,30.23,15.31,15.45,267.8,9.99,21.48,210.4672,3.073,0.04546785,0.06894489,0.3255257 "2017-10-01 16:05:00",16510,"PLVU",14.8,50.77,49.27,50.77,48.71,49.82,54.64,49.72,0.629,32.61,33.55,31.47,13.9,14.66,270.3,11.13,19.29,217.729,3.072,0.04546785,0.06894489,0.3255257 "2017-10-01 16:10:00",16511,"PLVU",14.8,50.17,50.54,51.26,49.92,47.5,51.91,47.33,0.586,32.36,33.42,30.8,13.37,13.59,271.9,13.57,21.26,266.4966,3.073,0.04546785,0.06894489,0.3255257 "2017-10-01 16:15:00",16512,"PLVU",14.77,51.74,51.16,51.74,50.05,46.35,49.49,45.2,0.607,31.72,33.35,30.45,13.91,13.62,276.2,10.67,24.33,334.8358,3.073,0.05777724,0.08181448,0.2814333 "2017-10-01 16:20:00",16513,"PLVU",14.75,50.65,51.02,51.74,50.59,43.35,48.2,42.95,0.545,30.62,32.01,28.96,15.64,14.75,280.1,10.5,24.99,420.012,3.076,0.05777724,0.08181448,0.2814333 "2017-10-01 16:25:00",16514,"PLVU",14.73,50.35,50.31,50.65,50.05,50.36,50.46,42.47,0.626,30.12,32.65,28.58,16.41,16.11,278.1,11.1,23.24,453.7486,3.077,0.05777724,0.08181448,0.2814333 "2017-10-01 16:30:00",16515,"PLVU",14.7,50.53,50.64,51.02,50.35,45.14,50.43,44.83,0.565,31.52,33.02,30.07,15.54,15.97,287,11.03,20.39,461.5561,3.077,0.06605197,0.09369063,0.2374315 "2017-10-01 16:35:00",16516,"PLVU",14.72,47.8,48.79,50.53,47.8,48.37,49.01,44.67,0.547,29.53,30.48,28.32,14.23,14.91,288.5,9.6,20.82,381.8085,3.076,0.06605197,0.09369063,0.2374315 "2017-10-01 16:40:00",16517,"PLVU",14.43,47.56,47.72,47.86,47.5,51.51,52.59,47.6,0.577,29.72,31.27,28.78,13.38,13.69,286,10.41,22.14,273.3186,3.076,0.06605197,0.09369063,0.2374315 "2017-10-01 16:45:00",16518,"PLVU",14.7,47.74,47.65,47.86,47.5,50.83,52.89,50.03,0.573,30.57,31.36,29.87,13.31,13.32,289,8.6,17.54,168.2155,3.075,0.03612643,0.05806292,0.1924391 "2017-10-01 16:50:00",16519,"PLVU",14.8,50.05,48.32,50.05,47.62,46.22,52.65,45.98,0.568,30.38,31.53,29.27,12.96,13.12,287.6,9.23,19.07,140.4018,3.073,0.03612643,0.05806292,0.1924391 "2017-10-01 16:55:00",16520,"PLVU",14.77,48.71,49.67,50.17,48.65,48.2,48.34,43.89,0.564,29.61,30.52,28.76,12.96,13.06,288.2,8.59,19.73,215.8822,3.073,0.03612643,0.05806292,0.1924391 "2017-10-01 17:00:00",16521,"PLVU",14.07,47.86,48.14,48.71,47.8,49.25,52.35,47.06,0.558,29.92,31.55,28.76,12.93,12.96,283.4,8.91,19.07,229.7832,3.074,0.03975089,0.06178618,0.1472008 "2017-10-01 17:05:00",16522,"PLVU",14.25,47.62,47.62,47.92,47.44,51.88,53.94,49.32,0.582,30.62,31.78,29.78,12.17,12.58,276.7,8.57,15.78,200.5087,3.072,0.03975089,0.06178618,0.1472008 "2017-10-01 17:10:00",16523,"PLVU",14.22,47.8,47.78,48.1,47.5,52.52,53.4,50.33,0.594,31.01,31.81,30.2,10.82,11.38,280.8,9.1,13.81,119.9651,3.072,0.03975089,0.06178618,0.1472008 "2017-10-01 17:15:00",16524,"PLVU",13.96,47.86,47.9,48.16,47.68,49.89,52.59,46.89,0.565,30.07,31.3,28.67,10.06,10.51,285.2,8.48,17.1,96.09258,3.071,0.02545725,0.04371549,0.1029639 "2017-10-01 17:20:00",16525,"PLVU",13.97,48.23,48.16,48.35,47.86,45.1,50.4,44.43,0.518,28.98,30.44,27.56,11.08,10.57,281.7,9.51,18.85,93.79846,3.072,0.02545725,0.04371549,0.1029639 "2017-10-01 17:25:00",16526,"PLVU",14.85,49.98,49.47,50.05,48.23,40.49,45.07,39.04,0.497,27.35,28.45,26.1,12.63,11.87,293.6,11.43,23.45,120.3976,3.072,0.02545725,0.04371549,0.1029639 "2017-10-01 17:30:00",16527,"PLVU",14.82,49.8,49.95,50.17,49.74,42.81,42.81,38.4,0.521,26.99,28.13,25.59,13.83,13.14,292.3,9.46,20.39,179.9913,3.072,0.03962203,0.06245037,0.06197617 "2017-10-01 17:35:00",16528,"PLVU",14.8,49.62,49.71,49.86,49.56,39.44,45.68,39.44,0.477,27.82,29.63,25.96,13.57,13.75,295,9.87,20.82,235.1077,3.073,0.03962203,0.06245037,0.06197617 "2017-10-01 17:40:00",16529,"PLVU",14.78,49.2,49.37,49.68,49.07,41.19,43.15,38.09,0.491,26.33,28.07,24.9,13.48,13.6,296.1,11.78,21.26,248.8353,3.074,0.03962203,0.06245037,0.06197617 "2017-10-01 17:45:00",16530,"PLVU",14.77,49.26,49.16,49.32,49.01,40.79,42.71,39.47,0.487,26.53,27.51,25.51,12.97,13.27,288.3,9.8,19.29,230.9998,3.075,0.04447299,0.07025133,0.02923361 "2017-10-01 17:50:00",16531,"PLVU",14.08,47.62,48.57,49.32,47.56,41.4,41.93,39.78,0.465,25.76,27.17,24.99,13.59,13.19,289.8,9.36,20.39,204.937,3.076,0.04447299,0.07025133,0.02923361 "2017-10-01 17:55:00",16532,"PLVU",14.79,48.41,47.97,48.47,47.5,42.74,43.55,41.06,0.494,26.13,27.04,25.24,13.11,13.36,287.6,11.15,19.51,166.9077,3.075,0.04447299,0.07025133,0.02923361 "2017-10-01 18:00:00",16533,"PLVU",14.77,48.95,48.76,49.07,48.35,42.47,44.97,41.53,0.501,27.28,28.43,26.5,12.69,12.8,290.4,10.69,16,156.4203,3.075,0.03573915,0.05982296,0.01210616 "2017-10-01 18:05:00",16534,"PLVU",14.77,48.65,48.76,48.95,48.53,41.93,45.51,41.29,0.489,27.25,28.61,26.38,11.46,12.19,289.9,11.38,16.22,156.5898,3.074,0.03573915,0.05982296,0.01210616 "2017-10-01 18:10:00",16535,"PLVU",14.76,48.29,48.52,48.77,48.1,40.45,43.01,38.23,0.466,25.43,27.26,24.29,11.82,11.61,290.2,10.98,22.14,166.566,3.075,0.03573915,0.05982296,0.01210616 "2017-10-01 18:15:00",16536,"PLVU",14.76,47.86,48.06,48.41,47.8,43.32,44.29,39.71,0.491,26.37,27.29,24.87,11.32,11.62,288,8.71,14.91,148.7908,3.075,0.01763273,0.0205434,2.5E-007 "2017-10-01 18:20:00",16537,"PLVU",14.76,47.62,47.94,48.29,47.56,43.35,44.13,39.44,0.487,25.97,27.1,24.49,11.41,11.47,291.4,9.03,19.07,130.1408,3.074,0.01763273,0.0205434,2.5E-007 "2017-10-01 18:25:00",16538,"PLVU",14.37,47.07,47.37,47.68,46.95,44.19,45.78,43.35,0.486,26.79,27.57,26.13,9.6,10.4,295.8,10.41,13.15,114.929,3.073,0.01763273,0.0205434,2.5E-007 "2017-10-01 18:30:00",16539,"PLVU",13.98,46.16,46.59,47.13,46.04,46.22,47.67,43.01,0.491,26.72,27.51,25.66,9.45,9.59,286.6,10.32,15.78,91.3752,3.074,0.01437416,0.01706986,2.5E-007 "2017-10-01 18:35:00",16540,"PLVU",13.91,46.1,46.3,46.83,45.92,44.9,46.92,43.49,0.476,26.4,27.27,25.63,8.94,9.04,287.1,11.17,16.22,65.47626,3.073,0.01437416,0.01706986,2.5E-007 "2017-10-01 18:40:00",16541,"PLVU",13.86,46.16,46.07,46.28,45.68,43.55,46.92,42.47,0.463,25.66,26.86,24.51,9.44,9.2,288.8,10.19,16.44,44.38368,3.072,0.01437416,0.01706986,2.5E-007 "2017-10-01 18:45:00",16542,"PLVU",13.77,45.68,45.72,46.16,45.19,42.81,45.31,42.51,0.447,25.06,25.6,23.87,9.54,9.45,289.4,9.43,14.47,35.91256,3.071,0.01175432,0.01427203,2.5E-007 "2017-10-01 18:50:00",16543,"PLVU",13.68,45.37,45.28,45.68,44.83,44.06,45.58,42.41,0.454,24.62,25.5,23.83,9.26,9.36,283.4,9.49,12.71,29.27193,3.071,0.01175432,0.01427203,2.5E-007 "2017-10-01 18:55:00",16544,"PLVU",13.58,44.28,44.91,45.43,44.22,47.09,48.14,43.28,0.466,25.06,26.12,24.21,8.45,8.97,277,9.75,11.62,21.38093,3.07,0.01175432,0.01427203,2.5E-007 "2017-10-01 19:00:00",16545,"PLVU",13.49,44.34,44.19,44.4,43.98,46.76,48.17,45.41,0.464,25.21,25.77,24.34,7.412,7.889,278.4,10.54,10.52,12.98446,3.068,0.01023815,0.01256571,2.5E-007 "2017-10-01 19:05:00",16546,"PLVU",13.4,43.25,43.85,44.34,43.13,48.75,50.06,45.64,0.464,25.3,26.02,24.47,6.935,7.225,263.9,11.44,10.96,8.722193,3.068,0.01023815,0.01256571,2.5E-007 "2017-10-01 19:10:00",16547,"PLVU",13.33,42.52,42.87,43.37,42.46,52.35,52.52,48.75,0.484,25.97,26.53,25.3,6.646,6.695,254.2,9.14,9.64,5.665939,3.067,0.01023815,0.01256571,2.5E-007 "2017-10-01 19:15:00",16548,"PLVU",13.25,40.95,41.68,42.65,40.95,55.89,56.37,51.88,0.486,26.61,27.12,26.04,6.512,6.603,242.8,8.11,8.77,3.418712,3.067,0.007197046,0.009153978,2.5E-007 "2017-10-01 19:20:00",16549,"PLVU",13.19,40.23,40.86,41.14,40.23,58.39,58.63,55.49,0.494,26.56,27.01,26.25,5.936,6.22,246.2,7.15,8.33,1.981956,3.065,0.007197046,0.009153978,2.5E-007 "2017-10-01 19:25:00",16550,"PLVU",13.13,38.71,39.47,40.23,38.65,62.24,62.51,58.26,0.496,26.96,27.23,26.63,5.45,5.731,249.2,4.493,6.138,1.036669,3.065,0.007197046,0.009153978,2.5E-007 "2017-10-01 19:30:00",16551,"PLVU",13.08,38.59,38.68,38.83,38.53,63.72,63.79,62.14,0.506,27.08,27.48,26.77,4.87,5.187,251.1,4.014,5.261,0.4267879,3.064,0.004437604,0.005815717,2.5E-007 "2017-10-01 19:35:00",16552,"PLVU",13.04,38.89,38.67,39.02,38.29,60.92,64.73,60.72,0.489,27.01,27.68,26.43,4.663,4.693,266.6,5.326,6.795,0.1237917,3.063,0.004437604,0.005815717,2.5E-007 "2017-10-01 19:40:00",16553,"PLVU",13.01,39.99,39.36,39.99,38.77,54.22,61.06,54.22,0.454,26,26.73,24.79,4.833,4.661,275.9,7.469,11.84,0.01764158,3.063,0.004437604,0.005815717,2.5E-007 "2017-10-01 19:45:00",16554,"PLVU",12.99,40.54,40.73,41.08,39.99,54.62,54.99,52.73,0.468,25.35,25.74,24.68,5.58,5.21,271.8,8.91,8.99,0,3.062,0.00402004,0.005423156,2.5E-007 "2017-10-01 19:50:00",16555,"PLVU",12.97,40.48,40.85,41.21,40.42,57.26,57.26,52.2,0.489,25.34,26.62,24.78,6.129,5.96,259.9,10.47,10.74,0,3.062,0.00402004,0.005423156,2.5E-007 "2017-10-01 19:55:00",16556,"PLVU",12.96,39.33,39.48,40.42,39.03,58.94,60.63,57.22,0.482,26.48,26.91,25.92,6.134,6.158,252.7,7.504,8.99,0,3.062,0.00402004,0.005423156,2.5E-007 "2017-10-01 20:00:00",16557,"PLVU",12.95,39.39,39.37,39.63,39.15,58.74,60.46,58.44,0.481,26.39,26.9,25.99,5.809,5.923,257,6.692,8.55,0,3.062,0.005013126,0.006502527,2.5E-007 "2017-10-01 20:05:00",16558,"PLVU",12.94,40.24,40.18,40.61,39.45,58.67,58.74,55.47,0.497,26.36,26.94,25.58,5.466,5.643,263.3,7.937,8.99,0,3.064,0.005013126,0.006502527,2.5E-007 "2017-10-01 20:10:00",16559,"PLVU",12.94,41.09,40.74,41.09,40.12,55.2,58.74,55.2,0.483,26.34,26.96,25.72,5.252,5.419,271.1,7.609,7.014,0,3.064,0.005013126,0.006502527,2.5E-007 "2017-10-01 20:15:00",16560,"PLVU",12.93,41.46,41.28,41.46,40.97,53.41,55.84,53.41,0.474,26.24,26.82,25.8,5.268,5.291,263.4,8.13,8.11,0,3.065,0.004919825,0.006498508,2.5E-007 "2017-10-01 20:20:00",16561,"PLVU",12.93,40.67,41.18,41.7,40.67,57.76,58.14,53.18,0.497,26.85,27.48,25.68,5.176,5.139,255.5,9.22,7.672,0,3.065,0.004919825,0.006498508,2.5E-007 "2017-10-01 20:25:00",16562,"PLVU",12.93,41.03,40.86,41.21,40.61,55.34,57.7,54.32,0.483,26.41,26.98,25.76,5.419,5.266,270,8.74,8.33,0,3.066,0.004919825,0.006498508,2.5E-007 "2017-10-01 20:30:00",16563,"PLVU",12.93,40.3,40.47,40.97,40.12,55.98,57.53,55.3,0.475,26.28,26.6,25.83,5.411,5.348,277.1,6.833,8.11,0,3.066,0.004744181,0.006312238,2.5E-007 "2017-10-01 20:35:00",16564,"PLVU",12.92,40.49,40.53,40.73,40.24,56.18,56.18,54.76,0.48,25.81,26.23,25.47,5.703,5.603,287.3,8.93,8.33,0,3.067,0.004744181,0.006312238,2.5E-007 "2017-10-01 20:40:00",16565,"PLVU",12.92,39.58,39.97,40.61,39.51,60.87,60.93,56.25,0.502,26.76,27.28,26.18,5.127,5.485,298.9,8.35,5.699,0,3.067,0.004744181,0.006312238,2.5E-007 "2017-10-01 20:45:00",16566,"PLVU",12.92,38.91,39.24,39.64,38.85,63.87,64.95,60.7,0.513,27.66,28.24,27.07,4.294,4.78,260.5,11.18,3.946,0,3.067,0.004282688,0.005692557,2.5E-007 "2017-10-01 20:50:00",16567,"PLVU",12.91,39.03,38.97,39.15,38.79,64.54,65.22,62.89,0.521,27.73,28.24,27.35,3.489,3.842,253.3,4.672,4.384,0,3.067,0.004282688,0.005692557,2.5E-007 "2017-10-01 20:55:00",16568,"PLVU",12.91,38.18,38.46,39.03,38,67.64,69.67,64.54,0.528,28.71,29.21,27.98,3.421,3.325,251.8,3.626,5.699,0,3.067,0.004282688,0.005692557,2.5E-007 "2017-10-01 21:00:00",16569,"PLVU",12.91,38.48,38.37,38.54,38.06,66.7,67.71,65.49,0.527,28.23,28.5,27.82,4.021,3.732,254.5,5.063,5.918,0,3.067,0.001993336,0.002924311,2.5E-007 "2017-10-01 21:05:00",16570,"PLVU",12.9,38.54,38.44,38.54,38.3,66.6,67.17,66.46,0.528,28.4,28.59,28.25,4.268,4.161,261.6,7.257,5.261,0,3.067,0.001993336,0.002924311,2.5E-007 "2017-10-01 21:10:00",16571,"PLVU",12.9,39.09,38.89,39.27,38.48,65.76,66.97,64.74,0.532,28.39,28.73,27.97,4.545,4.444,272.4,5.524,5.699,0,3.066,0.001993336,0.002924311,2.5E-007 "2017-10-01 21:15:00",16572,"PLVU",12.9,39.09,39.29,39.51,39.03,69.03,69.13,63.94,0.559,28.93,29.87,28.1,4.594,4.584,254.8,5.711,6.576,0,3.066,0.002580875,0.003602338,2.5E-007 "2017-10-01 21:20:00",16573,"PLVU",12.89,39.45,39.14,39.58,38.91,65.45,68.99,65.45,0.537,29.29,29.79,28.8,4.726,4.634,261.2,6.087,5.918,0,3.068,0.002580875,0.003602338,2.5E-007 "2017-10-01 21:25:00",16574,"PLVU",12.89,39.64,39.65,39.76,39.45,65.96,66.63,64.85,0.545,29.16,29.52,28.79,4.846,4.814,258.1,6.462,5.918,0,3.068,0.002580875,0.003602338,2.5E-007 "2017-10-01 21:30:00",16575,"PLVU",12.89,39.64,39.63,39.82,39.39,65.79,67.24,65.49,0.544,29.36,29.73,28.96,5.059,4.862,250.3,6.705,7.672,0,3.068,0.002844448,0.00390388,2.5E-007 "2017-10-01 21:35:00",16576,"PLVU",12.89,40.37,39.95,40.37,39.58,61.17,65.96,61.04,0.52,28.47,29.25,27.86,5.512,5.318,253.7,7.288,7.672,0,3.069,0.002844448,0.00390388,2.5E-007 "2017-10-01 21:40:00",16577,"PLVU",12.89,40.3,40.25,40.37,40.06,61.44,62.99,60.7,0.521,28.13,28.67,27.76,5.834,5.651,254.7,8.22,8.33,0,3.07,0.002844448,0.00390388,2.5E-007 "2017-10-01 21:45:00",16578,"PLVU",12.88,40.67,40.44,40.85,40.12,58.51,62.08,58.37,0.504,27.66,28.31,27.17,6.067,6.021,251.2,8.76,10.3,0,3.07,0.00419675,0.005527989,2.5E-007 "2017-10-01 21:50:00",16579,"PLVU",12.88,41.09,40.96,41.22,40.67,57.02,58.61,56.42,0.499,27.07,27.37,26.74,6.37,6.15,254.2,8.09,9.86,0,3.07,0.00419675,0.005527989,2.5E-007 "2017-10-01 21:55:00",16580,"PLVU",12.88,40.97,40.92,41.22,40.67,58.3,59.21,56.85,0.508,27.34,27.73,26.96,6.747,6.554,256.1,7.571,10.08,0,3.071,0.00419675,0.005527989,2.5E-007 "2017-10-01 22:00:00",16581,"PLVU",12.88,40.85,40.85,41.03,40.61,58.54,59.11,57.13,0.507,27.38,27.7,26.92,6.715,6.752,259.9,10.84,9.64,0,3.072,0.005372467,0.006899001,2.5E-007 "2017-10-01 22:05:00",16582,"PLVU",12.87,41.34,41.08,41.4,40.67,56.79,58.88,55.51,0.502,26.99,27.59,26.53,6.251,6.629,293.3,31.58,9.43,0,3.073,0.005372467,0.006899001,2.5E-007 "2017-10-01 22:10:00",16583,"PLVU",12.88,40.79,41.14,41.46,40.73,57.67,58.54,55.71,0.499,27.1,27.91,26.47,5.381,5.839,45.78,19.82,7.234,0,3.073,0.005372467,0.006899001,2.5E-007 "2017-10-01 22:15:00",16584,"PLVU",12.87,40.37,40.4,40.85,40.06,59.55,60.57,57.67,0.507,27.38,27.78,26.86,4.815,5.012,357.2,23.97,7.453,0,3.073,0.004966847,0.006494232,2.5E-007 "2017-10-01 22:20:00",16585,"PLVU",12.87,40.12,40.31,40.49,40.06,61.74,61.81,59.01,0.52,27.58,28.14,27.08,3.796,4.258,323,29.49,5.918,0,3.073,0.004966847,0.006494232,2.5E-007 "2017-10-01 22:25:00",16586,"PLVU",12.87,40.24,40.15,40.37,39.94,63.19,63.19,59.69,0.535,27.87,28.8,27.24,3.153,3.418,28.89,39.37,5.261,0,3.073,0.004966847,0.006494232,2.5E-007 "2017-10-01 22:30:00",16587,"PLVU",12.87,39.76,39.91,40.3,39.64,65.35,65.39,61.74,0.543,28.5,29.17,27.95,2.433,2.933,97.8,13.7,4.603,0,3.073,0.002490545,0.003635475,2.5E-007 "2017-10-01 22:35:00",16588,"PLVU",12.87,40.18,39.69,40.24,39.33,61.14,66.94,60.02,0.516,28.34,29.56,27.04,2.185,2.161,339,68.79,5.48,0,3.073,0.002490545,0.003635475,2.5E-007 "2017-10-01 22:40:00",16589,"PLVU",12.87,40.67,40.24,40.73,39.88,56.01,63.94,54.56,0.482,26.92,28.98,25.33,2.037,2.185,323,24.56,4.384,0,3.073,0.002490545,0.003635475,2.5E-007 "2017-10-01 22:45:00",16590,"PLVU",12.86,40.37,40.68,40.85,40.31,58.98,63.4,55.85,0.502,27.1,29.17,26.14,1.503,1.628,139.7,66.54,1.534,0,3.073,0.0007300958,0.001411035,2.5E-007 "2017-10-01 22:50:00",16591,"PLVU",12.86,38.54,39.41,40.49,38.54,73.65,73.99,58.74,0.584,30.56,31.4,27.08,1.591,1.686,147.7,12.04,3.288,0,3.073,0.0007300958,0.001411035,2.5E-007 "2017-10-01 22:55:00",16592,"PLVU",12.86,38.3,38.35,38.54,38.18,77.12,77.12,72.77,0.605,31.01,31.77,30.42,1.165,1.348,110.3,23.32,2.63,0,3.072,0.0007300958,0.001411035,2.5E-007 "2017-10-01 23:00:00",16593,"PLVU",12.86,38.85,38.58,38.91,38.18,82.4,82.4,77.12,0.661,33.03,34.02,31.68,2.008,1.58,110.1,12.33,5.699,0,3.072,-0.0008486226,-0.0009295266,2.5E-007 "2017-10-01 23:05:00",16594,"PLVU",12.86,39.28,39.07,39.28,38.85,84.3,84.4,82.4,0.687,34.62,34.97,33.98,3.293,2.55,115.9,9.01,9.43,0,3.072,-0.0008486226,-0.0009295266,2.5E-007 "2017-10-01 23:10:00",16595,"PLVU",12.86,39.28,39.38,39.52,39.22,84.7,84.7,83.9,0.69,35.02,35.25,34.85,5.239,4.297,129.5,9.23,10.08,0,3.072,-0.0008486226,-0.0009295266,2.5E-007 "2017-10-01 23:15:00",16596,"PLVU",12.86,39.22,39.24,39.4,39.09,84.8,84.9,84.4,0.69,35.03,35.18,34.87,6.142,5.854,136.9,8.72,9.43,0,3.072,0.0002866681,0.0005914163,2.5E-007 "2017-10-01 23:20:00",16597,"PLVU",12.86,38.91,39.07,39.28,38.79,85.9,86.1,84.7,0.691,35.1,35.21,34.96,5.013,5.68,162.6,9.82,3.946,0,3.073,0.0002866681,0.0005914163,2.5E-007 "2017-10-01 23:25:00",16598,"PLVU",12.86,38.85,38.83,38.91,38.67,86.2,86.3,85.7,0.691,35,35.19,34.79,2.991,4.034,194.2,6.925,2.411,0,3.073,0.0002866681,0.0005914163,2.5E-007 "2017-10-01 23:30:00",16599,"PLVU",12.86,38.55,38.69,38.85,38.55,86.7,86.7,86.1,0.687,34.98,35.13,34.82,1.594,2.039,219.2,19.57,4.822,0,3.074,-5.144793E-005,0.0001510768,2.5E-007 "2017-10-01 23:35:00",16600,"PLVU",12.86,39.15,38.68,39.21,38.43,83.2,87.1,83.1,0.675,34.81,35.18,34.16,3.005,2.134,210.6,8.75,10.3,0,3.073,-5.144793E-005,0.0001510768,2.5E-007 "2017-10-01 23:40:00",16601,"PLVU",12.86,42.31,40.87,42.49,39.03,43.17,83.2,37.77,0.396,26.41,34.57,18,5.193,4.35,218,33.93,19.07,0,3.074,-5.144793E-005,0.0001510768,2.5E-007 "2017-10-01 23:45:00",16602,"PLVU",12.85,40.92,42.13,42.68,40.92,71.43,71.46,38.41,0.621,24.65,32.48,18.79,6.1,5.663,221.7,24.79,9.21,0,3.075,0.002746745,0.003900325,2.5E-007 "2017-10-01 23:50:00",16603,"PLVU",12.85,40.31,40.48,40.98,39.89,69.64,75.64,55.98,0.591,30.9,33.35,25.97,6.114,6.152,193.6,9.59,10.08,0,3.074,0.002746745,0.003900325,2.5E-007 "2017-10-01 23:55:00",16604,"PLVU",12.85,40.74,40.32,40.92,39.89,59.93,69.61,51.73,0.517,28.07,31.18,24,6.14,5.797,186.1,9.01,9.86,0,3.075,0.002746745,0.003900325,2.5E-007 "2017-10-02 00:00:00",16605,"PLVU",12.85,40.07,40.2,40.8,39.95,56.96,63.57,56.96,0.479,28.08,28.89,26.05,6.816,6.645,177.9,7.272,8.55,0,3.075,0.004180694,0.005432757,2.5E-007 "2017-10-02 00:05:00",16606,"PLVU",12.84,41.1,40.82,41.34,40.07,56.35,56.89,46.98,0.493,24.45,26.76,22.12,5.909,6.471,181.9,10.52,5.699,0,3.076,0.004180694,0.005432757,2.5E-007 "2017-10-02 00:10:00",16607,"PLVU",12.85,40.37,40.74,41.1,40.37,55.14,58.65,48.63,0.469,25.73,27.5,22.85,4.943,5.381,183.6,22.23,7.234,0,3.076,0.004180694,0.005432757,2.5E-007 "2017-10-02 00:15:00",16608,"PLVU",12.85,40.8,40.82,41.1,40.31,52.14,54.97,49,0.451,24.12,25.48,22.8,4.915,4.913,196.7,9.25,8.33,0,3.076,0.00555427,0.007286131,2.5E-007 "2017-10-02 00:20:00",16609,"PLVU",12.84,40.01,40.48,40.86,40.01,55.78,56.42,51.33,0.468,25.25,26.11,24.12,5.228,5.029,195.4,6.612,6.795,0,3.076,0.00555427,0.007286131,2.5E-007 "2017-10-02 00:25:00",16610,"PLVU",12.84,39.76,39.81,40.13,39.58,58.11,58.11,55.95,0.483,25.84,26.26,25.44,5.568,5.548,197,5.937,6.795,0,3.076,0.00555427,0.007286131,2.5E-007 "2017-10-02 00:30:00",16611,"PLVU",12.84,39.46,39.48,39.76,39.28,57.19,59.22,57.06,0.47,26,26.37,25.41,4.622,5.05,201.8,3.062,5.261,0,3.075,0.004579074,0.006088851,2.5E-007 "2017-10-02 00:35:00",16612,"PLVU",12.84,38.79,39.16,39.52,38.73,59.96,65.39,56.99,0.48,26.85,28.43,25.42,4.465,4.551,199.6,4.914,5.918,0,3.076,0.004579074,0.006088851,2.5E-007 "2017-10-02 00:40:00",16613,"PLVU",12.84,38.37,38.77,38.97,38.37,60.63,61.44,56.66,0.477,25.59,26.54,24.61,4.301,4.319,197,7.925,7.014,0,3.076,0.004579074,0.006088851,2.5E-007 "2017-10-02 00:45:00",16614,"PLVU",12.84,39.03,38.78,39.03,38.37,55.85,60.57,55.1,0.451,24.74,25.99,23.91,5.788,4.936,192.4,12.73,14.03,0,3.076,0.003654139,0.00497894,2.5E-007 "2017-10-02 00:50:00",16615,"PLVU",12.84,38.49,38.77,39.03,38.43,58.41,59.29,55.85,0.462,25.1,25.68,24.55,7.587,6.736,191.6,9.82,13.59,0,3.076,0.003654139,0.00497894,2.5E-007 "2017-10-02 00:55:00",16616,"PLVU",12.84,38.25,38.45,38.61,38.19,61.21,61.21,57.97,0.479,25.38,26.07,24.94,10.06,8.62,193.9,9.65,19.51,0,3.076,0.003654139,0.00497894,2.5E-007 "2017-10-02 01:00:00",16617,"PLVU",12.84,37.82,37.91,38.25,37.7,62.12,62.56,60.7,0.478,25.99,26.32,25.58,11.63,11,195.9,10.11,19.07,0,3.076,0.005813528,0.007091832,2.5E-007 "2017-10-02 01:05:00",16618,"PLVU",12.83,37.82,37.77,37.88,37.7,61.58,63.23,61.45,0.474,26.03,26.44,25.68,12.11,11.84,196.7,9.93,16.22,0,3.075,0.005813528,0.007091832,2.5E-007 "2017-10-02 01:10:00",16619,"PLVU",12.83,37.7,37.76,37.94,37.58,62.76,62.83,61.55,0.481,26.02,26.25,25.74,11.84,12.18,198.4,9.17,15.78,0,3.075,0.005813528,0.007091832,2.5E-007 "2017-10-02 01:15:00",16620,"PLVU",12.83,37.58,37.62,37.76,37.46,62.46,63.64,61.65,0.476,26.04,26.48,25.62,10.94,11.38,201.9,9.53,15.12,0,3.075,0.006077704,0.007131891,2.5E-007 "2017-10-02 01:20:00",16621,"PLVU",12.83,37.58,37.58,37.76,37.34,63.74,64.35,62.02,0.486,26.22,26.56,25.83,10.42,10.68,206.2,8.81,16.22,0,3.075,0.006077704,0.007131891,2.5E-007 "2017-10-02 01:25:00",16622,"PLVU",12.82,37.46,37.33,37.64,37.16,63.81,66.2,63.77,0.484,26.67,27.08,26.15,9.62,9.92,206.4,9.95,13.37,0,3.075,0.006077704,0.007131891,2.5E-007 "2017-10-02 01:30:00",16623,"PLVU",12.82,37.28,37.4,37.58,37.22,64.82,65.02,63.44,0.489,26.42,26.73,26.13,9.13,9.43,206.4,9.77,13.81,0,3.075,0.005249063,0.006291935,2.5E-007 "2017-10-02 01:35:00",16624,"PLVU",12.82,37.4,37.36,37.58,37.22,64.21,64.89,62.6,0.486,26.3,26.64,25.86,8.84,8.96,211.8,7.582,12.28,0,3.074,0.005249063,0.006291935,2.5E-007 "2017-10-02 01:40:00",16625,"PLVU",12.83,37.22,37.26,37.4,37.04,64.42,65.76,64.18,0.484,26.53,26.87,26.23,8.89,8.95,212.6,8.86,13.15,0,3.075,0.005249063,0.006291935,2.5E-007 "2017-10-02 01:45:00",16626,"PLVU",12.82,37.04,37.24,37.4,36.98,65.29,66.44,64.05,0.488,26.63,27.09,26.19,9.01,8.9,218.8,9.38,14.25,0,3.074,0.004812399,0.005860813,2.5E-007 "2017-10-02 01:50:00",16627,"PLVU",12.82,37.22,37.14,37.34,36.97,65.02,66.41,64.32,0.489,26.65,27.01,26.18,8.93,9,216.9,9.23,12.93,0,3.074,0.004812399,0.005860813,2.5E-007 "2017-10-02 01:55:00",16628,"PLVU",12.82,37.22,37.19,37.34,36.98,64.79,65.66,63.95,0.487,26.43,26.79,26.01,8.82,8.89,214.5,9.19,12.71,0,3.075,0.004812399,0.005860813,2.5E-007 "2017-10-02 02:00:00",16629,"PLVU",12.82,37.22,37.15,37.34,36.98,64.28,65.43,63.57,0.483,26.3,26.68,25.9,8.05,8.48,217.6,9.91,10.3,0,3.074,0.004702547,0.005740286,2.5E-007 "2017-10-02 02:05:00",16630,"PLVU",12.81,37.22,37.19,37.28,37.1,64.08,65.36,63.37,0.482,26.25,26.72,25.82,5.916,7.117,269.2,56.39,7.014,0,3.074,0.004702547,0.005740286,2.5E-007 "2017-10-02 02:10:00",16631,"PLVU",12.82,36.92,37.12,37.34,36.86,66.95,68.3,63.95,0.498,26.84,27.63,26.1,3.668,4.722,47.19,32.36,3.069,0,3.074,0.004702547,0.005740286,2.5E-007 "2017-10-02 02:15:00",16632,"PLVU",12.82,36.49,36.75,37.04,36.37,71.1,72.04,66.88,0.52,27.65,28.52,26.89,2.366,2.952,60.03,12.53,3.726,0,3.074,0.002748666,0.003723785,2.5E-007 "2017-10-02 02:20:00",16633,"PLVU",12.82,36.37,36.32,36.49,36.13,70.93,72.61,70.22,0.516,27.98,28.47,27.44,2.412,2.223,86.1,12.51,3.946,0,3.074,0.002748666,0.003723785,2.5E-007 "2017-10-02 02:25:00",16634,"PLVU",12.81,37.16,36.82,37.34,36.25,64.76,70.93,64.45,0.486,26.81,27.84,26.07,2.827,2.695,53.96,11.39,4.822,0,3.074,0.002748666,0.003723785,2.5E-007 "2017-10-02 02:30:00",16635,"PLVU",12.81,37.59,37.46,37.71,37.1,62.6,64.72,61.59,0.478,26.05,26.64,25.48,3.005,2.953,133.9,28.62,6.576,0,3.074,0.0008823637,0.001509774,2.5E-007 "2017-10-02 02:35:00",16636,"PLVU",12.81,37.41,37.44,37.71,37.28,64.02,64.62,62.7,0.485,26.34,26.73,25.84,2.862,2.896,104.5,48.16,5.261,0,3.074,0.0008823637,0.001509774,2.5E-007 "2017-10-02 02:40:00",16637,"PLVU",12.81,36.8,37,37.47,36.68,67.86,68.3,64.05,0.502,27.03,27.52,26.35,3.621,3.179,61.49,10.5,8.33,0,3.075,0.0008823637,0.001509774,2.5E-007 "2017-10-02 02:45:00",16638,"PLVU",12.81,36.68,36.79,36.98,36.62,68.54,68.74,66.51,0.505,27.08,27.53,26.64,4.421,4.099,69.21,9.78,10.08,0,3.075,0.001690112,0.00252925,2.5E-007 "2017-10-02 02:50:00",16639,"PLVU",12.8,36.13,36.42,36.74,36.07,72.92,72.92,68.47,0.525,27.74,28.3,27.29,5.145,4.887,80,8.86,6.357,0,3.074,0.001690112,0.00252925,2.5E-007 "2017-10-02 02:55:00",16640,"PLVU",12.81,35.71,35.87,36.13,35.65,73.46,74.41,72.86,0.52,28.38,28.58,27.97,4.25,4.747,77.37,9.76,4.165,0,3.075,0.001690112,0.00252925,2.5E-007 "2017-10-02 03:00:00",16641,"PLVU",12.8,36.26,36.05,36.38,35.77,76.37,76.37,71.78,0.553,28.32,29.61,27.82,4.009,3.894,63.74,11.14,10.52,0,3.075,0.00171694,0.002423833,2.5E-007 "2017-10-02 03:05:00",16642,"PLVU",12.8,36.02,36.1,36.32,35.89,81.4,81.4,76.4,0.583,30.42,30.89,29.55,4.901,4.451,63.78,10.57,10.08,0,3.075,0.00171694,0.002423833,2.5E-007 "2017-10-02 03:10:00",16643,"PLVU",12.8,35.77,35.88,36.02,35.65,84.1,84.1,81.4,0.597,31.2,31.48,30.81,5.894,5.401,58.13,11.06,8.11,0,3.074,0.00171694,0.002423833,2.5E-007 "2017-10-02 03:15:00",16644,"PLVU",12.8,35.65,35.72,35.89,35.53,85.4,85.4,84.1,0.604,31.6,31.81,31.38,6.294,6.231,61.81,10.48,10.74,0,3.075,0.0008795946,0.001283658,2.5E-007 "2017-10-02 03:20:00",16645,"PLVU",12.8,35.65,35.64,35.77,35.47,85.4,85.6,85.1,0.604,31.69,31.85,31.51,6.294,6.227,67.39,10.47,10.52,0,3.074,0.0008795946,0.001283658,2.5E-007 "2017-10-02 03:25:00",16646,"PLVU",12.8,35.65,35.64,35.78,35.53,85.7,85.7,85.3,0.606,31.74,31.91,31.59,6.994,6.634,65.88,11.76,11.84,0,3.074,0.0008795946,0.001283658,2.5E-007 "2017-10-02 03:30:00",16647,"PLVU",12.8,35.53,35.57,35.65,35.47,85.7,85.8,85.1,0.603,31.65,31.83,31.46,7.922,7.419,68.25,11.93,12.93,0,3.075,0.0008638362,0.001202951,2.5E-007 "2017-10-02 03:35:00",16648,"PLVU",12.79,35.41,35.46,35.59,35.29,85.6,86.1,85.5,0.599,31.63,31.75,31.44,8.52,8.24,73.42,10.84,13.59,0,3.075,0.0008638362,0.001202951,2.5E-007 "2017-10-02 03:40:00",16649,"PLVU",12.79,35.41,35.4,35.53,35.29,84.8,85.8,84.8,0.594,31.44,31.65,31.18,8.68,8.62,69.58,10.8,13.81,0,3.075,0.0008638362,0.001202951,2.5E-007 "2017-10-02 03:45:00",16650,"PLVU",12.79,35.17,35.28,35.41,35.17,84.9,85.6,84.5,0.589,31.27,31.47,30.98,8.14,8.38,77.16,12.17,14.47,0,3.075,0.001199177,0.001553169,2.5E-007 "2017-10-02 03:50:00",16651,"PLVU",12.79,35.05,35.1,35.29,34.93,84.8,85,84.1,0.585,30.9,31.24,30.69,7.795,8.05,81.7,12.93,12.28,0,3.075,0.001199177,0.001553169,2.5E-007 "2017-10-02 03:55:00",16652,"PLVU",12.79,34.87,34.91,35.11,34.68,84.5,85.7,84.4,0.579,30.89,31.08,30.53,7.492,7.496,80.5,9.82,14.25,0,3.075,0.001199177,0.001553169,2.5E-007 "2017-10-02 04:00:00",16653,"PLVU",12.78,34.81,34.88,34.99,34.74,85.3,85.3,84.4,0.583,30.78,30.96,30.59,7.891,7.759,78.8,11.74,14.25,0,3.074,0.001152907,0.001515855,2.5E-007 "2017-10-02 04:05:00",16654,"PLVU",12.78,34.81,34.83,34.93,34.68,85.9,86,85,0.587,30.92,31.17,30.74,7.701,7.807,72.74,11.12,11.84,0,3.075,0.001152907,0.001515855,2.5E-007 "2017-10-02 04:10:00",16655,"PLVU",12.78,34.74,34.8,34.93,34.68,86,86.2,85.4,0.587,30.97,31.2,30.79,7.57,7.78,74.96,11.76,10.74,0,3.074,0.001152907,0.001515855,2.5E-007 "2017-10-02 04:15:00",16656,"PLVU",12.78,34.93,34.84,34.99,34.68,85.5,86.3,85.2,0.587,31.04,31.25,30.81,7.297,7.377,65.47,11.69,12.93,0,3.074,0.0009957071,0.001328728,2.5E-007 "2017-10-02 04:20:00",16657,"PLVU",12.78,34.87,34.88,34.99,34.74,85.8,86.1,85.3,0.588,31.03,31.22,30.81,7.692,7.399,64.21,10.71,13.15,0,3.075,0.0009957071,0.001328728,2.5E-007 "2017-10-02 04:25:00",16658,"PLVU",12.78,34.93,34.89,35.05,34.74,86.4,86.5,85.7,0.593,31.11,31.36,30.92,7.659,7.744,63.77,11.72,10.96,0,3.074,0.0009957071,0.001328728,2.5E-007 "2017-10-02 04:30:00",16659,"PLVU",12.77,34.99,34.93,35.05,34.81,85.3,86.4,85.2,0.588,31.08,31.33,30.9,7.658,7.702,66.38,10.66,10.96,0,3.075,0.0009839406,0.001316298,2.5E-007 "2017-10-02 04:35:00",16660,"PLVU",12.77,35.05,35.01,35.11,34.87,85.1,85.7,84.9,0.588,31.05,31.2,30.86,7.275,7.467,66.44,11.25,10.74,0,3.075,0.0009839406,0.001316298,2.5E-007 "2017-10-02 04:40:00",16661,"PLVU",12.77,35.05,35.1,35.23,34.93,85,85.4,84.4,0.587,31.04,31.28,30.84,7.596,7.39,65.09,11.53,12.28,0,3.075,0.0009839406,0.001316298,2.5E-007 "2017-10-02 04:45:00",16662,"PLVU",12.77,35.11,35.11,35.23,34.93,85,85.7,85,0.588,31.15,31.36,30.94,7.49,7.494,69.84,12.25,11.62,0,3.075,0.001034915,0.001384565,2.5E-007 "2017-10-02 04:50:00",16663,"PLVU",12.77,35.05,35.08,35.17,34.93,84.6,85.4,84.6,0.584,31.04,31.22,30.86,7.907,7.669,72.35,10.59,13.15,0,3.076,0.001034915,0.001384565,2.5E-007 "2017-10-02 04:55:00",16664,"PLVU",12.77,35.11,35.09,35.17,34.99,85,85.4,84.5,0.588,31.04,31.24,30.83,7.986,7.907,69.69,10.91,12.49,0,3.075,0.001034915,0.001384565,2.5E-007 "2017-10-02 05:00:00",16665,"PLVU",12.77,35.11,35.06,35.17,34.93,85.2,85.6,84.8,0.59,31.07,31.26,30.88,8.02,8.06,78.6,10.34,11.62,0,3.076,0.001138036,0.001494919,2.5E-007 "2017-10-02 05:05:00",16666,"PLVU",12.76,35.11,35.09,35.23,34.93,86.1,86.2,84.9,0.596,31.2,31.47,30.96,7.506,7.852,79.59,10.32,11.62,0,3.075,0.001138036,0.001494919,2.5E-007 "2017-10-02 05:10:00",16667,"PLVU",12.76,35.05,35.06,35.17,34.93,85.5,86,84.9,0.59,31.09,31.41,30.86,7.371,7.475,78.62,10.99,12.06,0,3.076,0.001138036,0.001494919,2.5E-007 "2017-10-02 05:15:00",16668,"PLVU",12.76,35.11,35.02,35.11,34.93,86.5,86.6,85.5,0.598,31.29,31.5,31.05,6.955,7.144,71.95,10.65,10.52,0,3.076,0.0009785722,0.001314689,2.5E-007 "2017-10-02 05:20:00",16669,"PLVU",12.76,35.05,35.04,35.17,34.87,85.5,86.5,85.5,0.59,31.3,31.49,31.09,6.742,6.764,72.23,13.83,9.64,0,3.075,0.0009785722,0.001314689,2.5E-007 "2017-10-02 05:25:00",16670,"PLVU",12.76,35.29,35.14,35.29,34.99,85,85.7,84.6,0.593,31.15,31.32,30.93,6.615,6.607,75.89,12.63,12.06,0,3.076,0.0009785722,0.001314689,2.5E-007 "2017-10-02 05:30:00",16671,"PLVU",12.76,35.23,35.21,35.29,35.05,85.2,85.3,84.5,0.593,31.16,31.33,30.93,6.764,6.745,72.92,12.99,10.52,0,3.076,0.000843487,0.001176754,2.5E-007 "2017-10-02 05:35:00",16672,"PLVU",12.75,34.87,35.04,35.29,34.81,83.3,85.3,82.4,0.571,30.62,31.28,30.03,6.87,6.811,58.35,12.61,10.3,0,3.076,0.000843487,0.001176754,2.5E-007 "2017-10-02 05:40:00",16673,"PLVU",12.75,34.81,34.85,34.99,34.68,83,83.3,82.2,0.567,30.16,30.43,29.83,6.674,6.787,62.96,11.23,9.86,0,3.076,0.000843487,0.001176754,2.5E-007 "2017-10-02 05:45:00",16674,"PLVU",12.75,34.68,34.7,34.81,34.56,83.5,83.5,82.3,0.568,30.02,30.2,29.75,6.571,6.59,64.02,12.41,10.74,0,3.077,0.001153046,0.001554858,2.5E-007 "2017-10-02 05:50:00",16675,"PLVU",12.75,34.68,34.65,34.81,34.56,83.5,83.9,83,0.568,30.14,30.43,29.94,6.723,6.616,58.89,11.77,11.18,0,3.076,0.001153046,0.001554858,2.5E-007 "2017-10-02 05:55:00",16676,"PLVU",12.75,34.56,34.58,34.68,34.44,84.5,84.5,83.5,0.572,30.24,30.42,30.05,6.956,6.895,58.59,11.12,11.4,0,3.076,0.001153046,0.001554858,2.5E-007 "2017-10-02 06:00:00",16677,"PLVU",12.75,34.44,34.49,34.56,34.32,84.9,85.3,84.3,0.572,30.36,30.58,30.21,7.307,7.095,55.96,10.16,10.74,0,3.076,0.001052219,0.001423511,2.5E-007 "2017-10-02 06:05:00",16678,"PLVU",12.74,34.38,34.42,34.56,34.26,85.8,85.8,84.9,0.577,30.51,30.69,30.32,7.139,7.285,53.52,10.47,10.52,0,3.076,0.001052219,0.001423511,2.5E-007 "2017-10-02 06:10:00",16679,"PLVU",12.74,34.2,34.37,34.56,34.14,85.5,86.8,85.4,0.571,30.7,30.93,30.23,6.554,6.717,69.21,12.58,11.84,0,3.075,0.001052219,0.001423511,2.5E-007 "2017-10-02 06:15:00",16680,"PLVU",12.74,34.14,34.16,34.32,33.96,85.4,85.7,85.1,0.569,30.25,30.49,30.04,6.502,6.589,71.56,13.35,12.06,0,3.076,0.0008129725,0.001128867,2.5E-007 "2017-10-02 06:20:00",16681,"PLVU",12.73,34.08,34.07,34.2,33.89,86.3,86.4,85.4,0.573,30.34,30.53,30.15,6.469,6.539,66.7,11.42,9.43,0,3.076,0.0008129725,0.001128867,2.5E-007 "2017-10-02 06:25:00",16682,"PLVU",12.73,33.89,34,34.2,33.83,86.3,86.8,86.2,0.569,30.4,30.66,30.16,6.761,6.595,60.31,11.36,11.4,0,3.076,0.0008129725,0.001128867,2.5E-007 "2017-10-02 06:30:00",16683,"PLVU",12.73,33.83,33.87,33.96,33.71,87.6,87.6,86.2,0.576,30.43,30.65,30.1,6.555,6.67,61.11,10.53,9.86,0,3.075,0.0006373485,0.000919668,2.5E-007 "2017-10-02 06:35:00",16684,"PLVU",12.73,33.89,33.86,34.02,33.71,88.1,88.1,87.6,0.581,30.64,30.87,30.42,6.127,6.291,70.89,9.91,8.11,0,3.076,0.0006373485,0.000919668,2.5E-007 "2017-10-02 06:40:00",16685,"PLVU",12.73,33.83,33.88,34.08,33.71,88.6,88.6,88,0.582,30.81,31.04,30.59,5.604,5.928,69.2,13.95,8.55,0,3.075,0.0006373485,0.000919668,2.5E-007 "2017-10-02 06:45:00",16686,"PLVU",12.72,33.59,33.75,33.96,33.47,89.9,90,88.6,0.586,31,31.24,30.77,5.305,5.358,82.6,12.83,8.11,0,3.076,0.002615697,0.004510052,0.02285185 "2017-10-02 06:50:00",16687,"PLVU",12.72,33.35,33.57,33.71,33.35,90.6,90.8,89.9,0.584,31.07,31.25,30.86,5.556,5.414,97.5,11.42,9.21,0,3.076,0.002615697,0.004510052,0.02285185 "2017-10-02 06:55:00",16688,"PLVU",12.72,33.35,33.39,33.53,33.23,91.2,91.3,90.5,0.588,31.06,31.2,30.88,5.83,5.742,80.3,12.72,7.891,0,3.075,0.002615697,0.004510052,0.02285185 "2017-10-02 07:00:00",16689,"PLVU",12.72,33.11,33.17,33.41,32.92,91,91.3,90.6,0.581,30.81,31.11,30.48,6.142,6.045,79.4,10.23,10.08,0,3.076,0.002067419,0.003549864,0.05120057 "2017-10-02 07:05:00",16690,"PLVU",12.71,32.98,33.1,33.29,32.92,91.3,91.6,90.9,0.58,30.84,30.97,30.65,6.17,6.113,82.5,10.37,10.3,0.0001031468,3.075,0.002067419,0.003549864,0.05120057 "2017-10-02 07:10:00",16691,"PLVU",12.71,32.92,32.91,33.04,32.74,92,92,91.2,0.583,30.69,30.91,30.47,6.304,6.302,88.3,10.12,10.52,0.03090342,3.076,0.002067419,0.003549864,0.05120057 "2017-10-02 07:15:00",16692,"PLVU",12.71,32.68,32.81,32.98,32.56,92.3,92.5,91.9,0.579,30.81,31,30.56,6.106,6.169,85.5,10.9,8.55,0.1346705,3.076,0.001986642,0.00339521,0.09098524 "2017-10-02 07:20:00",16693,"PLVU",12.71,32.74,32.64,32.74,32.5,92.7,92.7,92.1,0.583,30.66,30.86,30.46,5.867,6.105,78.3,11.75,8.33,0.3632165,3.077,0.001986642,0.00339521,0.09098524 "2017-10-02 07:25:00",16694,"PLVU",12.7,32.74,32.68,32.8,32.5,93.1,93.1,92.5,0.586,30.83,31.03,30.59,5.137,5.461,84.6,12.26,6.576,0.6559486,3.076,0.001986642,0.00339521,0.09098524 "2017-10-02 07:30:00",16695,"PLVU",12.7,32.56,32.59,32.74,32.38,92,93.1,92,0.574,30.71,30.97,30.32,4.8,4.954,97.3,11.7,7.672,1.088407,3.077,0.001732844,0.002878084,0.1344108 "2017-10-02 07:35:00",16696,"PLVU",12.69,32.5,32.45,32.62,32.32,91.7,91.9,91,0.571,30.23,30.53,30.04,4.9,4.851,98.4,10.89,8.33,1.967089,3.077,0.001732844,0.002878084,0.1344108 "2017-10-02 07:40:00",16697,"PLVU",12.69,32.56,32.5,32.62,32.38,91.5,91.9,91.2,0.571,30.32,30.53,30.12,5.043,4.968,101.8,9.64,7.014,3.454355,3.077,0.001732844,0.002878084,0.1344108 "2017-10-02 07:45:00",16698,"PLVU",12.68,32.62,32.62,32.74,32.44,91.2,91.4,90.9,0.571,30.32,30.46,30.1,4.63,4.904,96.6,12.61,6.357,5.208891,3.078,0.002248484,0.00349126,0.1794266 "2017-10-02 07:50:00",16699,"PLVU",12.68,32.74,32.72,32.86,32.56,91.4,91.8,91.1,0.575,30.54,30.73,30.29,3.962,4.227,85.6,11.21,5.042,6.706071,3.077,0.002248484,0.00349126,0.1794266 "2017-10-02 07:55:00",16700,"PLVU",12.68,32.86,32.73,32.86,32.56,91,91.4,90.9,0.575,30.43,30.63,30.25,3.487,3.743,91.4,12.05,5.042,9.571158,3.078,0.002248484,0.00349126,0.1794266 "2017-10-02 08:00:00",16701,"PLVU",12.68,32.98,32.83,32.98,32.68,91.1,91.2,90.5,0.579,30.46,30.7,30.23,3.245,3.348,83.8,9.29,4.822,12.94504,3.078,0.002819792,0.003911982,0.2245746 "2017-10-02 08:05:00",16702,"PLVU",12.67,32.92,32.9,33.04,32.68,90.5,91.4,90.3,0.574,30.54,30.8,30.21,3.079,3.147,99.6,10.31,4.384,15.72326,3.078,0.002819792,0.003911982,0.2245746 "2017-10-02 08:10:00",16703,"PLVU",12.68,33.23,33.13,33.35,32.8,92.2,92.3,90.5,0.592,30.91,31.34,30.35,3.161,3.06,119.4,12.82,5.042,16.30928,3.078,0.002819792,0.003911982,0.2245746 "2017-10-02 08:15:00",16704,"PLVU",12.67,32.74,32.95,33.23,32.62,92.4,92.4,91.8,0.581,30.91,31.23,30.62,3.655,3.383,136.4,10.49,6.576,15.76272,3.079,0.00280109,0.003751919,0.2692137 "2017-10-02 08:20:00",16705,"PLVU",12.67,32.8,32.74,32.86,32.62,92.5,92.7,92.4,0.583,30.82,30.97,30.66,4.304,3.986,133,10.17,6.795,15.85006,3.079,0.00280109,0.003751919,0.2692137 "2017-10-02 08:25:00",16706,"PLVU",12.67,32.74,32.77,32.92,32.62,92.4,92.7,92.3,0.582,30.83,31.02,30.63,4.848,4.571,139.3,10.7,7.453,16.65843,3.079,0.00280109,0.003751919,0.2692137 "2017-10-02 08:30:00",16707,"PLVU",12.67,32.68,32.69,32.8,32.5,92,92.5,92,0.578,30.7,30.87,30.52,5.064,4.958,134.6,10.01,7.672,19.8705,3.079,0.003513291,0.004634935,0.3130273 "2017-10-02 08:35:00",16708,"PLVU",12.68,32.92,32.84,33.04,32.62,92,92.4,91.6,0.583,30.76,31.03,30.49,4.856,5.005,148.2,12.08,7.234,26.84091,3.078,0.003513291,0.004634935,0.3130273 "2017-10-02 08:40:00",16709,"PLVU",12.67,32.98,32.92,33.04,32.74,92,92,91.5,0.585,30.81,30.97,30.57,4.381,4.702,146.3,10.66,5.918,33.34461,3.079,0.003513291,0.004634935,0.3130273 "2017-10-02 08:45:00",16710,"PLVU",12.67,32.86,32.92,33.11,32.74,91.5,92.2,91.2,0.579,30.76,31.08,30.46,4.01,4.184,160.9,12.62,6.795,33.36106,3.079,0.004545536,0.005830396,0.3554914 "2017-10-02 08:50:00",16711,"PLVU",12.68,33.11,32.93,33.11,32.8,91.8,91.8,91.3,0.586,30.73,30.97,30.56,3.979,3.966,158.9,13.28,5.699,31.90687,3.079,0.004545536,0.005830396,0.3554914 "2017-10-02 08:55:00",16712,"PLVU",12.7,33.11,33.02,33.17,32.86,90.8,91.8,90.5,0.58,30.66,31.03,30.39,4.291,4.068,163.5,9.2,6.357,39.41531,3.079,0.004545536,0.005830396,0.3554914 "2017-10-02 09:00:00",16713,"PLVU",12.71,33.23,33.13,33.35,32.92,90.8,91.2,90.6,0.583,30.75,30.99,30.5,4.626,4.514,155.2,13.64,7.234,53.05723,3.08,0.007305305,0.008766212,0.3963019 "2017-10-02 09:05:00",16714,"PLVU",12.71,33.47,33.15,33.47,32.92,90.7,90.8,89.4,0.588,30.55,31.04,30.19,4.781,4.734,161.2,10.5,7.014,65.62074,3.079,0.007305305,0.008766212,0.3963019 "2017-10-02 09:10:00",16715,"PLVU",12.72,33.35,33.32,33.47,33.11,88.9,90.7,88.4,0.573,30.56,31.06,30.05,4.983,4.978,148.9,12.95,7.234,72.13066,3.08,0.007305305,0.008766212,0.3963019 "2017-10-02 09:15:00",16716,"PLVU",12.73,33.59,33.48,33.59,33.23,89.9,90,88.9,0.585,30.75,30.98,30.31,4.811,4.819,150.7,13.4,7.672,79.86903,3.08,0.009752248,0.01166867,0.4351674 "2017-10-02 09:20:00",16717,"PLVU",12.77,33.71,33.41,33.71,33.17,89.4,89.9,88.8,0.585,30.61,30.93,30.21,4.939,4.885,139.7,8.82,8.55,88.05577,3.08,0.009752248,0.01166867,0.4351674 "2017-10-02 09:25:00",16718,"PLVU",12.79,33.96,33.65,34.02,33.41,89.5,89.7,88.6,0.591,30.77,31.3,30.47,4.782,4.799,152.8,11.07,7.014,105.9187,3.08,0.009752248,0.01166867,0.4351674 "2017-10-02 09:30:00",16719,"PLVU",12.85,33.89,33.82,33.96,33.59,88.6,89.5,88.2,0.584,30.85,31.18,30.53,5.275,5.045,154,13.06,8.33,120.8286,3.08,0.01442482,0.01673477,0.4716625 "2017-10-02 09:35:00",16720,"PLVU",12.89,33.96,33.88,34.08,33.71,88.5,89.2,87.9,0.585,30.88,31.23,30.53,5.531,5.393,147,9.46,7.891,141.9932,3.081,0.01442482,0.01673477,0.4716625 "2017-10-02 09:40:00",16721,"PLVU",12.94,34.2,34.02,34.32,33.65,88.2,89.5,87.3,0.588,30.89,31.56,30.4,5.702,5.547,147.2,13.22,8.11,153.6186,3.081,0.01442482,0.01673477,0.4716625 "2017-10-02 09:45:00",16722,"PLVU",12.97,34.32,34.19,34.38,33.89,88.2,88.5,86.8,0.591,30.93,31.28,30.44,5.361,5.543,146.5,13.73,7.234,168.9954,3.082,0.01773254,0.02050359,0.505673 "2017-10-02 09:50:00",16723,"PLVU",12.99,33.96,34.04,34.32,33.77,87.8,88.2,86.9,0.58,30.76,31.17,30.3,5.402,5.397,143.6,12.99,8.99,172.6067,3.082,0.01773254,0.02050359,0.505673 "2017-10-02 09:55:00",16724,"PLVU",12.95,34.2,34.06,34.32,33.77,89.2,89.2,87.2,0.595,30.92,31.47,30.4,5.15,5.345,147.3,25.24,7.014,161.4682,3.082,0.01773254,0.02050359,0.505673 "2017-10-02 10:00:00",16725,"PLVU",12.94,34.08,34,34.38,33.59,88.6,89.5,87.1,0.589,30.88,31.61,30.16,5.065,5.146,156.8,11.46,7.672,130.4519,3.082,0.01367152,0.01618211,0.5371959 "2017-10-02 10:05:00",16726,"PLVU",12.94,34.32,34.02,34.32,33.83,89.2,89.3,87.8,0.598,31,31.47,30.62,5.004,5.019,155.1,10.51,8.11,112.564,3.082,0.01367152,0.01618211,0.5371959 "2017-10-02 10:10:00",16727,"PLVU",12.94,34.26,34.03,34.32,33.83,88.9,89.2,87.6,0.595,30.92,31.41,30.58,5.419,5.255,159.3,10.15,8.11,107.9948,3.082,0.01367152,0.01618211,0.5371959 "2017-10-02 10:15:00",16728,"PLVU",13,34.81,34.26,34.87,33.96,89.6,89.6,87.9,0.612,31.21,32.07,30.76,5.982,5.781,157,12.39,10.96,123.5705,3.082,0.01506389,0.01761146,0.5657095 "2017-10-02 10:20:00",16729,"PLVU",13.09,34.87,34.74,35.11,34.44,86.8,89.6,86,0.594,31.29,32.13,30.8,6.224,6.106,160.3,12.15,9.64,151.2112,3.082,0.01506389,0.01761146,0.5657095 "2017-10-02 10:25:00",16730,"PLVU",13.15,34.99,35.09,35.41,34.87,86.2,87.3,85.3,0.594,31.46,31.99,30.98,6.635,6.324,149.7,14.67,9.43,179.2986,3.082,0.01506389,0.01761146,0.5657095 "2017-10-02 10:30:00",16731,"PLVU",13.23,35.11,35.01,35.29,34.68,85.6,87.4,85.3,0.593,31.3,31.9,30.76,6.829,6.629,162.5,13.41,10.3,206.8088,3.083,0.02185027,0.02535617,0.59113 "2017-10-02 10:35:00",16732,"PLVU",13.28,35.29,35.13,35.35,34.93,85.1,86,84.2,0.593,31.14,31.52,30.67,7.013,6.925,155.6,14.28,9.64,221.7389,3.083,0.02185027,0.02535617,0.59113 "2017-10-02 10:40:00",16733,"PLVU",13.3,35.11,35.18,35.53,34.87,86.4,87.4,85.1,0.598,31.49,31.89,31.06,7.348,7.2,156.6,13.66,12.71,215.4782,3.083,0.02185027,0.02535617,0.59113 "2017-10-02 10:45:00",16734,"PLVU",13.33,35.17,34.93,35.23,34.68,86.4,87.1,85.3,0.599,31.24,31.77,30.76,7.488,7.417,155.1,15.34,11.18,199.2024,3.083,0.02047506,0.02422779,0.6137619 "2017-10-02 10:50:00",16735,"PLVU",13.4,35.41,35.26,35.53,34.81,84,86.5,84,0.588,31.28,31.79,30.63,7.309,7.375,142.3,13.21,10.74,193.567,3.082,0.02047506,0.02422779,0.6137619 "2017-10-02 10:55:00",16736,"PLVU",13.44,35.66,35.71,36.02,35.35,83.1,84.9,82.2,0.588,31.22,31.92,30.66,6.818,7.088,144.8,13.3,9.64,219.5636,3.083,0.02047506,0.02422779,0.6137619 "2017-10-02 11:00:00",16737,"PLVU",13.55,35.96,35.87,36.2,35.53,81.5,83.8,81.1,0.583,30.99,31.53,30.62,6.569,6.607,150.6,17.12,10.96,252.0948,3.084,0.02750946,0.03207584,0.6332283 "2017-10-02 11:05:00",16738,"PLVU",13.56,36.14,36.22,36.57,35.9,80.3,82.3,78.39,0.579,30.86,31.59,30.02,6.336,6.441,150.8,17.93,8.77,288.8275,3.084,0.02750946,0.03207584,0.6332283 "2017-10-02 11:10:00",16739,"PLVU",13.58,36.63,36.36,36.75,36.08,80.8,82,79.68,0.594,31.02,31.61,30.48,6.181,6.274,140.8,17.32,9.43,297.3548,3.084,0.02750946,0.03207584,0.6332283 "2017-10-02 11:15:00",16740,"PLVU",13.7,37.41,36.81,37.47,36.44,80.2,82,79.88,0.608,31.5,32.25,31,6.011,6.178,140.9,15.81,9.43,309.98,3.085,0.03218949,0.03737194,0.6492828 "2017-10-02 11:20:00",16741,"PLVU",13.86,37.29,37.31,37.6,37.11,78.93,81.1,76.37,0.595,31.24,32.27,30.49,5.81,5.993,152.7,15.52,9.43,314.2338,3.085,0.03218949,0.03737194,0.6492828 "2017-10-02 11:25:00",16742,"PLVU",14.05,38.2,38.3,39.29,37.23,76.4,79.13,72.92,0.597,31.44,32.71,30.72,5.573,5.568,124.1,19.23,11.62,409.3795,3.086,0.03218949,0.03737194,0.6492828 "2017-10-02 11:30:00",16743,"PLVU",13.96,37.35,37.98,38.56,37.04,77.91,79.46,74,0.589,31.33,32.59,29.7,5.562,5.63,124.6,20.78,9.86,472.1595,3.087,0.04660702,0.05315796,0.6617004 "2017-10-02 11:35:00",16744,"PLVU",13.96,37.04,37.59,37.89,37.04,76.9,78.72,75.45,0.574,31.02,31.82,30.26,5.553,5.404,118.8,20.79,10.52,467.4605,3.088,0.04660702,0.05315796,0.6617004 "2017-10-02 11:40:00",16745,"PLVU",14.26,38.62,38.43,39.16,36.98,75.31,78.48,73.59,0.598,31.62,32.78,30.5,5.913,5.755,125.1,24.37,10.52,445.7234,3.089,0.04660702,0.05315796,0.6617004 "2017-10-02 11:45:00",16746,"PLVU",13.97,38.19,38.2,38.68,37.7,75.78,76.59,73.69,0.592,31.12,31.87,30.13,6.114,6.046,126.2,15.8,11.62,425.0908,3.088,0.04302958,0.04953709,0.6709237 "2017-10-02 11:50:00",16747,"PLVU",14.8,38.06,37.99,38.49,37.52,74.8,77.16,73.72,0.582,30.95,31.89,30.17,6.598,6.443,112.2,13.52,8.99,414.88,3.088,0.04302958,0.04953709,0.6709237 "2017-10-02 11:55:00",16748,"PLVU",14.2,39.15,38.52,39.15,37.94,73.55,77.36,73.08,0.597,31.32,32.38,30.49,6.578,6.643,119.4,23.95,9.21,386.5264,3.088,0.04302958,0.04953709,0.6709237 "2017-10-02 12:00:00",16749,"PLVU",14.97,39.58,38.81,39.64,38.24,70.95,74.76,70.11,0.585,30.8,32.06,29.66,6.756,6.515,111.7,18.23,10.52,377.2186,3.088,0.04485817,0.05222258,0.6767623 "2017-10-02 12:05:00",16750,"PLVU",14.16,38.91,39.63,40.43,38.91,74.93,75.54,70.17,0.602,31.47,32.3,30.84,6.938,6.807,90.8,14.68,13.15,480.1664,3.088,0.04485817,0.05222258,0.6767623 "2017-10-02 12:10:00",16751,"PLVU",14.02,38.3,38.61,38.97,38.18,75.43,75.94,73.04,0.592,31.27,31.9,30.48,6.941,7.027,103.4,15.36,9.86,443.205,3.089,0.04485817,0.05222258,0.6767623 "2017-10-02 12:15:00",16752,"PLVU",13.97,37.94,38.3,38.91,37.75,75.97,76.75,72.3,0.588,30.93,32.11,30.03,6.769,6.886,108.9,13.03,10.74,390.3781,3.089,0.03642571,0.04365283,0.6786451 "2017-10-02 12:20:00",16753,"PLVU",14.94,39.03,38.3,39.09,37.63,71.35,77.69,71.35,0.576,30.89,31.96,30.09,6.661,6.786,116.1,10.44,10.96,271.3415,3.088,0.03642571,0.04365283,0.6786451 "2017-10-02 12:25:00",16754,"PLVU",14.89,40.49,40.01,40.97,38.97,68.52,73.38,67.88,0.586,30.96,32.6,30.13,7.162,6.816,111.9,13.79,13.59,361.2302,3.088,0.03642571,0.04365283,0.6786451 "2017-10-02 12:30:00",16755,"PLVU",14.82,41.52,41.47,42.31,40.42,71.62,71.83,65.39,0.637,32.01,33.59,30.72,7.612,7.305,124.1,19.79,14.69,551.4721,3.089,0.06469363,0.07433063,0.6770965 "2017-10-02 12:35:00",16756,"PLVU",14.77,41.88,41.86,42.55,41.34,68.86,71.96,65.82,0.621,32.4,33.92,31.19,8.51,8.01,127.2,13.07,14.91,741.082,3.09,0.06469363,0.07433063,0.6770965 "2017-10-02 12:40:00",16757,"PLVU",14.73,41.46,41.55,42.19,40.97,70.14,72.26,67.04,0.622,32.17,33.16,31.11,8.77,8.72,143.7,17.05,12.71,813.2624,3.091,0.06469363,0.07433063,0.6770965 "2017-10-02 12:45:00",16758,"PLVU",14.16,39.88,41.16,41.94,39.88,70.34,71.83,64.54,0.587,31.66,33.33,30.52,8.58,8.76,149.3,15.79,11.62,788.9524,3.092,0.07033126,0.08187722,0.6713009 "2017-10-02 12:50:00",16759,"PLVU",14.7,39.51,39.33,39.88,39.03,71.66,72.5,69.06,0.59,30.65,31.46,29.99,7.638,8.09,127.9,15.13,11.62,613.9474,3.091,0.07033126,0.08187722,0.6713009 "2017-10-02 12:55:00",16760,"PLVU",14.78,42.31,40.61,42.31,39.15,66.03,72.84,64.68,0.605,31.72,33.32,30.33,7.253,7.452,111.5,12.99,11.62,502.439,3.09,0.07033126,0.08187722,0.6713009 "2017-10-02 13:00:00",16761,"PLVU",14.75,43.58,42.53,43.58,42,64.78,67.85,63.63,0.624,31.9,33.14,30.74,7.372,7.342,108.4,17.78,12.71,569.6603,3.09,0.0663322,0.07702484,0.6633711 "2017-10-02 13:05:00",16762,"PLVU",14.72,41.82,42.32,43.64,41.58,63.02,69.2,59.86,0.567,30.62,33.2,29.05,7.526,7.587,133.9,21.08,12.49,763.3648,3.092,0.0663322,0.07702484,0.6633711 "2017-10-02 13:10:00",16763,"PLVU",14.38,40.61,41.98,42.91,40.61,66.7,67.58,58.81,0.573,30.96,32.84,29.05,7.533,7.432,133.4,17.54,11.4,852.3632,3.092,0.0663322,0.07702484,0.6633711 "2017-10-02 13:15:00",16764,"PLVU",14.77,40.91,40.37,40.97,40,60.63,68.79,60.63,0.527,29.7,30.82,28.24,6.744,7.164,105.4,30.36,9.86,644.4342,3.092,0.06233183,0.07375534,0.6522429 "2017-10-02 13:20:00",16765,"PLVU",14.75,43.03,42.35,43.52,40.85,60.66,64.74,57.73,0.572,30.45,32.21,28.21,6.368,6.336,123.3,23.83,11.4,566.3568,3.092,0.06233183,0.07375534,0.6522429 "2017-10-02 13:25:00",16766,"PLVU",14.72,43.16,42.45,43.16,41.88,64.88,65.01,58.98,0.615,30.25,32.16,29,6.5,6.532,126.5,14.19,12.28,629.5179,3.091,0.06233183,0.07375534,0.6522429 "2017-10-02 13:30:00",16767,"PLVU",14.71,44.67,43.74,44.91,42.91,62.45,65.89,57.59,0.627,31.65,33.92,29.11,6.643,6.463,136.7,30.53,11.84,830.2184,3.092,0.09414809,0.1073993,0.6364429 "2017-10-02 13:35:00",16768,"PLVU",14.71,44,43.61,44.73,42.73,59.28,65.62,58.2,0.58,31.42,32.72,29.78,6.954,6.987,144.9,15.92,11.4,902.1657,3.094,0.09414809,0.1073993,0.6364429 "2017-10-02 13:40:00",16769,"PLVU",14.7,44.24,44.12,44.79,43.57,57.45,60.69,54.12,0.567,30.37,31.94,28.29,6.158,6.51,143,23.49,9.21,886.8354,3.094,0.09414809,0.1073993,0.6364429 "2017-10-02 13:45:00",16770,"PLVU",14.7,42.72,44.22,45.51,42.72,60.01,61.36,55.5,0.559,30.76,32.26,29.15,6.304,6.188,137.3,23.35,11.62,882.1179,3.095,0.09239562,0.1063791,0.6175715 "2017-10-02 13:50:00",16771,"PLVU",14.7,43.02,42.58,43.02,42.35,61.36,64.33,58.97,0.578,30.37,31.59,29.32,6.809,6.418,118.4,12.49,13.81,770.2181,3.095,0.09239562,0.1063791,0.6175715 "2017-10-02 13:55:00",16772,"PLVU",14.69,42.11,42.64,43.39,42.05,61.93,63.01,58.16,0.564,30.23,31.56,29.18,7.818,7.344,130.3,15.57,12.49,659.2111,3.093,0.09239562,0.1063791,0.6175715 "2017-10-02 14:00:00",16773,"PLVU",14.7,42.17,42.55,43.14,41.99,61.5,65.37,58.87,0.561,30.36,32.02,29.02,7.749,7.859,97.1,19.91,12.06,497.4497,3.091,0.05291802,0.06444728,0.5959805 "2017-10-02 14:05:00",16774,"PLVU",14.69,41.26,41.62,42.29,41.07,62.57,62.57,59.61,0.551,29.17,30.17,28.56,7.321,7.695,94.2,21.52,12.71,433.1956,3.09,0.05291802,0.06444728,0.5959805 "2017-10-02 14:10:00",16775,"PLVU",14.7,41.31,41.47,41.68,41.19,60.01,64.9,58.22,0.53,29.29,30.57,27.64,6.966,7.148,136.6,25.32,11.18,340.572,3.088,0.05291802,0.06444728,0.5959805 "2017-10-02 14:15:00",16776,"PLVU",14.41,41.68,41.78,42.1,41.19,61.46,66.82,60.14,0.55,30.24,31.83,28.43,6.815,6.826,144.1,23.01,11.84,285.941,3.085,0.03625617,0.04654785,0.5713936 "2017-10-02 14:20:00",16777,"PLVU",14.84,41.13,41.14,41.74,40.83,62.17,62.37,59.27,0.545,28.64,29.46,27.8,6.828,6.957,126.9,16.21,12.49,250.7898,3.084,0.03625617,0.04654785,0.5713936 "2017-10-02 14:25:00",16778,"PLVU",14.49,41.38,41.3,41.44,41.07,60.48,64.59,59.27,0.535,28.87,30.35,28.13,6.591,6.611,126.1,13.4,9.64,233.4858,3.082,0.03625617,0.04654785,0.5713936 "2017-10-02 14:30:00",16779,"PLVU",14.25,41.13,41.3,41.5,41.07,62.64,62.98,60.28,0.549,29,29.79,28.49,7.456,7.079,120,10.32,12.71,210.7081,3.082,0.03111323,0.04094772,0.5437438 "2017-10-02 14:35:00",16780,"PLVU",14.56,41.31,41.23,41.38,41.07,62.84,64.32,60.75,0.555,29.55,30.12,28.65,7.772,7.428,121.5,14.06,11.18,198.3227,3.08,0.03111323,0.04094772,0.5437438 "2017-10-02 14:40:00",16781,"PLVU",14.88,42.04,41.86,42.34,41.19,60.58,65.1,60.28,0.55,30.22,31.07,29.18,8.52,8.12,128.5,15.02,13.15,227.8185,3.08,0.03111323,0.04094772,0.5437438 "2017-10-02 14:45:00",16782,"PLVU",14.84,43.56,42.97,43.75,41.99,59.57,63.11,55.76,0.573,29.6,30.78,28.39,8.39,8.56,131.4,9.77,12.06,364.7469,3.08,0.05064083,0.06258404,0.5119261 "2017-10-02 14:50:00",16783,"PLVU",14.82,44.29,44.51,45.26,43.62,59.27,64.26,55.16,0.587,30.98,33.17,29.23,8.7,8.42,125,13.32,14.25,545.4807,3.081,0.05064083,0.06258404,0.5119261 "2017-10-02 14:55:00",16784,"PLVU",14.8,44.9,44.76,45.27,44.23,59.64,60.22,54.45,0.604,30.74,32.13,29.14,8.32,8.6,118.2,14.46,12.49,682.6085,3.083,0.05064083,0.06258404,0.5119261 "2017-10-02 15:00:00",16785,"PLVU",14.78,45.39,45.03,45.45,44.47,57.18,60.52,55.16,0.59,31.1,32.42,29.6,8.29,8.21,112.3,13.05,13.59,714.4146,3.084,0.07846963,0.09383041,0.4773463 "2017-10-02 15:05:00",16786,"PLVU",14.77,43.75,44.05,45.45,43.14,59.88,59.88,54.48,0.58,29.77,31.18,28.31,7.674,8.05,124.6,27.64,12.93,686.2413,3.086,0.07846963,0.09383041,0.4773463 "2017-10-02 15:10:00",16787,"PLVU",14.76,43.5,43.42,44.05,42.78,57.79,61.02,57.79,0.555,30.39,31.43,29.47,7.754,7.698,105.7,13.52,14.91,595.3896,3.087,0.07846963,0.09383041,0.4773463 "2017-10-02 15:15:00",16788,"PLVU",14.77,42.47,42.81,43.5,42.41,59.07,62.71,56.37,0.545,29.63,30.85,28.77,7.34,7.578,125.1,16.52,9.86,463.621,3.086,0.04573582,0.05818325,0.4418585 "2017-10-02 15:20:00",16789,"PLVU",14.76,44.35,43.28,44.47,42.29,54.11,60.89,53.81,0.537,29.29,30.55,28.01,6.727,7.046,142.6,21.91,7.672,380.3,3.085,0.04573582,0.05818325,0.4418585 "2017-10-02 15:25:00",16790,"PLVU",14.75,44.53,44.35,44.65,43.99,57.24,59.67,52.26,0.572,29.36,31.36,27.88,5.814,6.128,109.1,18.64,11.4,417.891,3.085,0.04573582,0.05818325,0.4418585 "2017-10-02 15:30:00",16791,"PLVU",14.75,44.95,45.1,45.68,44.53,54.68,59.64,53.74,0.555,30.54,31.88,29.35,5.74,5.898,126.1,16.25,11.18,516.2917,3.085,0.06626832,0.07923292,0.4034951 "2017-10-02 15:35:00",16792,"PLVU",14.74,44.1,44.47,45.5,43.62,58.59,58.59,52.42,0.576,29.42,30.78,27.84,5.683,5.773,115.4,16.89,10.08,589.4948,3.086,0.06626832,0.07923292,0.4034951 "2017-10-02 15:40:00",16793,"PLVU",14.74,43.19,44,44.59,43.13,56.53,59.63,55.32,0.536,29.98,31.3,28.76,6.521,6.232,144.7,21.46,11.62,542.8367,3.086,0.06626832,0.07923292,0.4034951 "2017-10-02 15:45:00",16794,"PLVU",14.73,43.98,43.57,44.16,43.01,54.85,62.77,53.09,0.536,29.51,31.46,28,6.693,6.444,136.4,12.02,10.52,462.4557,3.085,0.04869442,0.06028846,0.3630345 "2017-10-02 15:50:00",16795,"PLVU",14.73,44.71,43.99,44.77,43.49,54.48,57.78,52.59,0.548,28.98,30.71,27.52,6.799,6.71,141.1,15.78,8.55,412.0479,3.085,0.04869442,0.06028846,0.3630345 "2017-10-02 15:55:00",16796,"PLVU",14.72,45.43,44.65,45.43,44.34,53.87,55.42,51.91,0.557,28.62,30.18,27.91,6.18,6.55,120.5,14.62,9.43,445.0275,3.084,0.04869442,0.06028846,0.3630345 "2017-10-02 16:00:00",16797,"PLVU",14.73,44.52,45.28,45.8,44.4,54.21,55.49,50.29,0.541,29.21,30.59,27.14,5.966,6.157,135.2,17.41,8.99,496.6851,3.085,0.05518895,0.0682494,0.3211287 "2017-10-02 16:05:00",16798,"PLVU",14.72,44.52,44.48,44.83,44.1,53.19,54.95,49.89,0.531,27.96,29.24,27.07,5.428,5.768,118.5,23.89,8.55,475.5409,3.085,0.05518895,0.0682494,0.3211287 "2017-10-02 16:10:00",16799,"PLVU",14.73,44.22,44.56,44.95,44.22,49.82,53.13,47.87,0.492,27.19,28.71,26.14,4.156,4.779,95.8,29.79,5.042,403.5542,3.085,0.05518895,0.0682494,0.3211287 "2017-10-02 16:15:00",16800,"PLVU",14.74,44.95,44.93,45.31,44.16,53.77,55.82,50.03,0.546,29.14,30.36,26.9,3.051,3.489,165,54.36,5.48,322.3462,3.085,0.03402147,0.04394648,0.2777764 "2017-10-02 16:20:00",16801,"PLVU",14.75,43.8,44.26,44.95,43.67,52.99,58.52,52.38,0.515,29.22,30.83,27.69,3.208,2.958,133,17.02,7.234,259.0956,3.084,0.03402147,0.04394648,0.2777764 "2017-10-02 16:25:00",16802,"PLVU",14.73,43.55,43.65,43.86,43.43,59.67,59.73,53.06,0.574,29.02,30.55,27.74,4.078,3.625,110.3,17.03,6.576,229.1189,3.084,0.03402147,0.04394648,0.2777764 "2017-10-02 16:30:00",16803,"PLVU",14.6,43.61,43.48,43.67,43.25,58.72,59.63,54.91,0.566,29.47,30.56,28.27,4.889,4.651,122.4,11.29,8.99,201.2908,3.083,0.02315065,0.03040648,0.2325355 "2017-10-02 16:35:00",16804,"PLVU",14.25,43.49,43.52,43.74,43.25,56.97,58.72,53.4,0.547,29,30.13,27.58,5.279,5.177,114.6,14.74,9.64,188.792,3.081,0.02315065,0.03040648,0.2325355 "2017-10-02 16:40:00",16805,"PLVU",14.22,43.37,43.33,43.55,43.01,58.59,59.36,55.45,0.56,29.35,30.28,28.46,5.556,5.418,132.2,13.61,9.21,178.0381,3.081,0.02315065,0.03040648,0.2325355 "2017-10-02 16:45:00",16806,"PLVU",14.77,43.61,43.48,43.67,43.25,55.96,63.31,54.68,0.54,29.66,31.87,28.27,5.317,5.324,135.9,12.45,6.795,183.884,3.079,0.02163451,0.03047699,0.1872368 "2017-10-02 16:50:00",16807,"PLVU",14.13,43.37,43.51,43.74,43.19,55.18,57.91,51.64,0.527,28.56,29.87,26.76,5.101,5.152,118.6,14.55,8.77,186.0093,3.078,0.02163451,0.03047699,0.1872368 "2017-10-02 16:55:00",16808,"PLVU",14.91,43.25,43.2,43.49,42.89,56.9,60.95,54.91,0.541,29.2,30.59,28.23,4.898,4.985,118.7,16.46,8.55,168.6916,3.078,0.02163451,0.03047699,0.1872368 "2017-10-02 17:00:00",16809,"PLVU",14.87,45.92,44.65,45.98,43.25,53.6,59.7,53.6,0.564,30.57,32.26,29.03,4.928,4.929,115,12.84,8.77,191.7116,3.077,0.02316646,0.03192433,0.1421095 "2017-10-02 17:05:00",16810,"PLVU",14.84,45.74,45.49,45.92,44.95,52.18,56.77,49.76,0.546,29.58,31.09,27.57,5.243,5.191,109.6,13.54,9.86,238.8195,3.078,0.02316646,0.03192433,0.1421095 "2017-10-02 17:10:00",16811,"PLVU",14.82,45.98,45.7,45.98,45.49,51.95,53.67,49.62,0.548,28.73,30,27.85,5.178,5.225,99.2,16.45,7.234,312.8371,3.079,0.02316646,0.03192433,0.1421095 "2017-10-02 17:15:00",16812,"PLVU",14.81,45.07,45.72,46.16,45.07,48.31,54.04,48.27,0.492,28.98,30.19,26.72,5.536,5.354,130.6,16.38,8.77,337.3936,3.08,0.0384132,0.04950957,0.09829347 "2017-10-02 17:20:00",16813,"PLVU",14.82,44.34,44.65,45.19,44.22,53.16,56.67,48.27,0.527,27.89,30.46,26.38,5.113,5.196,137.5,13.39,8.77,308.2603,3.081,0.0384132,0.04950957,0.09829347 "2017-10-02 17:25:00",16814,"PLVU",14.02,42.95,43.66,44.52,42.82,55.89,59.67,53.23,0.525,29.2,30.87,27.31,5.258,5.172,141.5,10.85,8.55,252.6814,3.081,0.0384132,0.04950957,0.09829347 "2017-10-02 17:30:00",16815,"PLVU",13.95,41.79,42.2,42.95,41.61,60.98,62.26,55.79,0.548,29.19,29.85,28.12,5.084,5.211,157.1,13.03,8.33,168.421,3.079,0.0139216,0.0224489,0.05753008 "2017-10-02 17:35:00",16816,"PLVU",13.91,42.4,42.02,42.46,41.73,55.76,60.95,55.01,0.513,28.22,29.32,27.23,5.377,5.321,130.6,8.78,7.672,118.9539,3.078,0.0139216,0.0224489,0.05753008 "2017-10-02 17:40:00",16817,"PLVU",13.86,41.49,42.03,42.52,41.49,63.1,63.24,55.89,0.561,29.34,30.18,27.78,5.161,5.241,137.1,8.11,6.795,86.77157,3.077,0.0139216,0.0224489,0.05753008 "2017-10-02 17:45:00",16818,"PLVU",13.82,42.22,41.84,42.22,41.31,62.84,64.12,58.66,0.574,29.39,30.47,28.33,4.494,4.835,115.9,10.66,5.918,80.14938,3.076,0.006412665,0.0134967,0.0264863 "2017-10-02 17:50:00",16819,"PLVU",13.82,42.04,42.02,42.16,41.85,59.57,63.54,59.4,0.541,29.68,30.68,28.91,4.04,4.21,110.1,11.88,6.357,71.79344,3.074,0.006412665,0.0134967,0.0264863 "2017-10-02 17:55:00",16820,"PLVU",13.82,42.22,42.12,42.34,41.98,61.82,61.89,58.99,0.565,29.38,30.2,28.77,3.663,3.911,109.4,8.57,4.822,70.01997,3.074,0.006412665,0.0134967,0.0264863 "2017-10-02 18:00:00",16821,"PLVU",13.8,41.98,42.12,42.28,41.79,64.22,64.22,58.28,0.581,29.52,30.78,28.5,3.709,3.707,94.6,10.76,5.918,67.57078,3.073,0.003259327,0.008725408,0.01087668 "2017-10-02 18:05:00",16822,"PLVU",13.74,41.91,41.88,42.04,41.73,62.77,65.53,61.25,0.567,30.44,31.28,29.45,3.532,3.636,101.1,13.52,7.234,69.7323,3.073,0.003259327,0.008725408,0.01087668 "2017-10-02 18:10:00",16823,"PLVU",13.66,41.49,41.86,42.16,41.37,66.38,66.48,59.73,0.59,30.46,31.23,28.95,3.563,3.543,101.4,11.29,5.699,63.0478,3.073,0.003259327,0.008725408,0.01087668 "2017-10-02 18:15:00",16824,"PLVU",13.58,40.59,40.99,41.43,40.52,68.64,68.64,65.3,0.589,30.96,31.22,30.43,3.404,3.464,100.6,8.07,4.822,52.87711,3.073,0.001713414,0.002662788,2.5E-007 "2017-10-02 18:20:00",16825,"PLVU",13.51,39.86,40.23,40.65,39.86,69.58,69.58,67.97,0.58,30.79,31.18,30.48,3.15,3.282,105.6,5.318,3.726,36.60087,3.073,0.001713414,0.002662788,2.5E-007 "2017-10-02 18:25:00",16826,"PLVU",13.43,39.38,39.59,39.98,39.31,70.19,71.47,69.31,0.575,30.73,31.28,30.23,2.997,3.034,104.9,7.499,4.384,24.03451,3.072,0.001713414,0.002662788,2.5E-007 "2017-10-02 18:30:00",16827,"PLVU",13.35,38.89,39.09,39.38,38.83,72.02,72.02,70.16,0.578,30.5,30.79,30.22,2.807,2.904,111.3,6.315,3.946,18.03481,3.072,-0.0007216927,-0.0004867338,2.5E-007 "2017-10-02 18:35:00",16828,"PLVU",13.28,39.02,38.92,39.14,38.77,71.85,72.22,69.93,0.58,30.26,30.88,29.91,2.458,2.67,108.8,12.89,3.069,14.43488,3.07,-0.0007216927,-0.0004867338,2.5E-007 "2017-10-02 18:40:00",16829,"PLVU",13.21,38.71,38.81,39.08,38.65,71.88,73.09,71.38,0.573,30.74,30.98,30.44,1.656,2.075,65.21,10.84,1.096,11.58786,3.069,-0.0007216927,-0.0004867338,2.5E-007 "2017-10-02 18:45:00",16830,"PLVU",13.17,39.63,39.15,39.63,38.65,78.02,78.02,70.94,0.645,31.13,33.35,30.32,0.818,1.201,28.64,62.63,0.438,10.70959,3.069,-0.00249142,-0.002995613,2.5E-007 "2017-10-02 18:50:00",16831,"PLVU",13.14,39.69,39.6,39.81,39.44,76.04,78.5,73.98,0.63,32.77,33.5,31.91,0.305,0.499,311.2,13.9,0.877,11.8986,3.07,-0.00249142,-0.002995613,2.5E-007 "2017-10-02 18:55:00",16832,"PLVU",13.09,40.42,39.95,40.42,39.57,66.77,76.04,64.44,0.569,30.18,32.81,29.09,0.46,0.334,22.43,14.85,2.63,11.99963,3.069,-0.00249142,-0.002995613,2.5E-007 "2017-10-02 19:00:00",16833,"PLVU",13.05,40.48,40.35,40.61,40.18,63.66,69.19,63.56,0.544,30.38,31.08,29,1.333,0.905,358.3,8.24,4.165,10.42542,3.07,-0.005278569,-0.007724945,2.5E-007 "2017-10-02 19:05:00",16834,"PLVU",13.02,40.73,40.72,40.85,40.42,67.91,68.42,63.7,0.586,30.31,31.23,29.11,1.385,1.414,25.84,17.33,1.534,6.447905,3.07,-0.005278569,-0.007724945,2.5E-007 "2017-10-02 19:10:00",16835,"PLVU",12.99,40.55,40.64,40.79,40.42,69.63,69.67,66.87,0.597,31.01,31.48,30.47,1.42,1.374,10.15,14.29,3.288,3.472487,3.071,-0.005278569,-0.007724945,2.5E-007 "2017-10-02 19:15:00",16836,"PLVU",12.98,40.3,40.38,40.61,40.18,70.01,70.54,68.89,0.594,31.25,31.56,30.94,1.157,1.375,29.27,30.99,4.165,1.620713,3.072,-0.003959167,-0.005194023,2.5E-007 "2017-10-02 19:20:00",16837,"PLVU",12.97,39.39,40,40.36,39.39,75.3,75.97,70.01,0.617,32.01,32.79,31.3,2.115,1.499,138.3,24.62,5.042,0.798237,3.072,-0.003959167,-0.005194023,2.5E-007 "2017-10-02 19:25:00",16838,"PLVU",12.95,39.51,39.44,39.64,39.21,73.92,75.37,71.22,0.608,31.66,32.33,30.88,2.816,2.623,142.5,11.84,5.261,0.4305914,3.072,-0.003959167,-0.005194023,2.5E-007 "2017-10-02 19:30:00",16839,"PLVU",12.95,39.64,39.75,40,39.39,71.56,73.88,67.75,0.592,31.07,32.07,29.88,3.018,2.835,169.4,33.94,4.165,0.2215293,3.072,-0.002644403,-0.00310475,2.5E-007 "2017-10-02 19:35:00",16840,"PLVU",12.95,39.03,39.51,39.76,38.97,70.21,71.39,68.08,0.567,30.47,31.15,29.86,3.323,3.13,169,25.02,9.64,0.09270717,3.073,-0.002644403,-0.00310475,2.5E-007 "2017-10-02 19:40:00",16841,"PLVU",12.94,39.88,39.21,40,38.54,65.42,71.83,62.35,0.546,29.07,30.57,27.85,3.56,3.516,118.3,38.74,8.33,0.02792993,3.074,-0.002644403,-0.00310475,2.5E-007 "2017-10-02 19:45:00",16842,"PLVU",12.94,38.73,39.45,40,38.6,70.95,71.02,64.88,0.566,29.63,30.41,28.81,3.933,3.643,58.9,30.01,6.357,1.312384E-005,3.073,-0.0008526099,-0.000586275,2.5E-007 "2017-10-02 19:50:00",16843,"PLVU",12.94,37.45,37.9,38.73,37.45,73.92,73.98,71.02,0.561,30.03,30.48,29.57,3.487,3.923,47.76,11.09,5.48,0,3.073,-0.0008526099,-0.000586275,2.5E-007 "2017-10-02 19:55:00",16844,"PLVU",12.93,37.09,37.08,37.57,36.78,73.65,75.1,73.65,0.551,29.67,30.15,29.23,2.952,3.093,66.96,8.65,3.946,0,3.071,-0.0008526099,-0.000586275,2.5E-007 "2017-10-02 20:00:00",16845,"PLVU",12.93,37.27,37.15,37.33,36.97,72.4,73.65,71.62,0.546,29.19,29.47,28.83,2.545,2.85,80.2,12.1,3.507,0,3.071,-0.001470725,-0.001453985,2.5E-007 "2017-10-02 20:05:00",16846,"PLVU",12.92,37.15,37.3,37.45,37.03,72.37,73.21,71.32,0.543,29.17,29.66,28.86,2.116,2.323,84.5,21.46,3.288,0,3.07,-0.001470725,-0.001453985,2.5E-007 "2017-10-02 20:10:00",16847,"PLVU",12.92,36.42,36.71,37.21,36.36,74.19,74.19,72.1,0.541,28.87,29.24,28.49,1.893,1.963,118.5,30.47,3.726,0,3.07,-0.001470725,-0.001453985,2.5E-007 "2017-10-02 20:15:00",16848,"PLVU",12.92,36.18,36.2,36.48,36.05,74.62,75,73.11,0.539,28.83,29.18,28.37,1.495,1.685,104.4,30.02,1.973,0,3.069,-0.003003185,-0.003680063,2.5E-007 "2017-10-02 20:20:00",16849,"PLVU",12.91,36.36,36.25,36.48,36.06,71.96,75.27,71.96,0.523,28.64,29.21,28.16,1.368,1.32,76.14,33.09,4.822,0,3.068,-0.003003185,-0.003680063,2.5E-007 "2017-10-02 20:25:00",16850,"PLVU",12.91,37.69,37.28,37.82,36.36,67.34,72,66.4,0.516,27.69,28.23,27.4,1.743,1.602,55.21,27.6,5.261,0,3.068,-0.003003185,-0.003680063,2.5E-007 "2017-10-02 20:30:00",16851,"PLVU",12.91,36.48,37.12,37.69,36.48,69.98,69.98,67.38,0.511,27.83,28.06,27.53,2.235,1.955,99.7,16.8,4.384,0,3.069,-0.003419278,-0.004345764,2.5E-007 "2017-10-02 20:35:00",16852,"PLVU",12.91,35.27,35.65,36.55,35.21,75.51,75.74,70.01,0.526,28.23,28.74,27.56,2.574,2.446,96.2,10.06,3.288,0,3.068,-0.003419278,-0.004345764,2.5E-007 "2017-10-02 20:40:00",16853,"PLVU",12.9,34.31,34.78,35.33,34.18,77.81,77.84,75.34,0.521,28.13,28.39,27.83,2.638,2.555,106.4,11.67,4.165,0,3.069,-0.003419278,-0.004345764,2.5E-007 "2017-10-02 20:45:00",16854,"PLVU",12.9,34.37,34.28,34.49,34.12,78.89,78.89,77.71,0.53,28.31,28.55,27.92,2.841,2.765,107.8,3.069,3.946,0,3.069,-0.002362252,-0.002727774,2.5E-007 "2017-10-02 20:50:00",16855,"PLVU",12.9,33.34,33.91,34.43,33.34,80.8,80.8,78.85,0.521,28.26,28.61,28,3.152,3.033,101.9,6.79,3.726,0,3.068,-0.002362252,-0.002727774,2.5E-007 "2017-10-02 20:55:00",16856,"PLVU",12.9,32.43,32.77,33.34,32.31,82.5,82.5,80.7,0.513,27.76,28.11,27.5,2.927,3.091,60.38,15.87,3.288,0,3.067,-0.002362252,-0.002727774,2.5E-007 "2017-10-02 21:00:00",16857,"PLVU",12.89,33.95,33.06,34.07,32.31,79.74,83,79.67,0.527,28.11,28.48,27.58,2.598,2.775,38,8.8,3.069,0,3.068,-0.002257847,-0.002579713,2.5E-007 "2017-10-02 21:05:00",16858,"PLVU",12.88,34.08,34.09,34.2,33.95,79.71,79.87,77.99,0.529,28.2,28.52,27.94,2.373,2.48,21.93,7.067,3.507,0,3.067,-0.002257847,-0.002579713,2.5E-007 "2017-10-02 21:10:00",16859,"PLVU",12.89,34.32,34.18,34.32,33.83,77.58,79.78,77.48,0.52,28.18,28.49,27.85,2.367,2.335,25.6,8.76,3.288,0,3.067,-0.002257847,-0.002579713,2.5E-007 "2017-10-02 21:15:00",16860,"PLVU",12.89,34.02,34.18,34.32,33.96,78.26,78.46,77.52,0.518,28.03,28.2,27.88,2.401,2.372,33.41,10.17,3.726,0,3.067,-0.002676165,-0.003192789,2.5E-007 "2017-10-02 21:20:00",16861,"PLVU",12.88,34.44,34.17,34.44,33.89,77.69,78.97,77.58,0.523,28.1,28.29,27.82,2.351,2.358,27.66,6.738,3.288,0,3.068,-0.002676165,-0.003192789,2.5E-007 "2017-10-02 21:25:00",16862,"PLVU",12.88,34.38,34.38,34.44,34.26,77.21,77.75,76.78,0.519,28,28.22,27.8,2.254,2.329,11.91,9.93,3.069,0,3.068,-0.002676165,-0.003192789,2.5E-007 "2017-10-02 21:30:00",16863,"PLVU",12.88,34.44,34.47,34.56,34.32,77.05,77.85,76.78,0.519,28.13,28.37,27.88,2.058,2.196,1.108,14.46,3.288,0,3.068,-0.002748286,-0.003302534,2.5E-007 "2017-10-02 21:35:00",16864,"PLVU",12.88,34.2,34.33,34.56,34.14,76.91,77.45,76.91,0.513,27.92,28.13,27.67,1.731,1.889,25.74,8.96,2.63,0,3.069,-0.002748286,-0.003302534,2.5E-007 "2017-10-02 21:40:00",16865,"PLVU",12.88,34.2,34.23,34.32,34.08,78.09,78.29,76.74,0.521,27.91,28.24,27.61,1.615,1.608,7.719,6.54,3.069,0,3.068,-0.002748286,-0.003302534,2.5E-007 "2017-10-02 21:45:00",16866,"PLVU",12.87,33.71,33.95,34.26,33.59,79.74,79.74,77.96,0.522,28.01,28.24,27.77,1.849,1.7,9.67,5.75,3.507,0,3.069,-0.003435294,-0.004381641,2.5E-007 "2017-10-02 21:50:00",16867,"PLVU",12.87,34.02,33.79,34.08,33.59,78.39,79.95,78.09,0.519,27.92,28.19,27.71,2.125,2.026,10.29,6.435,3.288,0,3.068,-0.003435294,-0.004381641,2.5E-007 "2017-10-02 21:55:00",16868,"PLVU",12.87,33.96,34.05,34.2,33.89,78.66,78.97,78.16,0.52,28.1,28.34,27.88,2.026,2.134,351.4,9.08,1.973,0,3.069,-0.003435294,-0.004381641,2.5E-007 "2017-10-02 22:00:00",16869,"PLVU",12.87,33.96,34,34.14,33.83,78.39,79.27,78.19,0.518,28.13,28.32,27.82,1.583,1.796,355.3,6.104,1.973,0,3.069,-0.003152899,-0.00392705,2.5E-007 "2017-10-02 22:05:00",16870,"PLVU",12.86,33.83,34.01,34.08,33.83,78.66,78.9,77.72,0.517,27.99,28.17,27.78,1.477,1.486,336.1,12.59,2.411,0,3.068,-0.003152899,-0.00392705,2.5E-007 "2017-10-02 22:10:00",16871,"PLVU",12.86,30.86,32.81,33.96,30.86,83,83,77.21,0.484,27.17,28.02,26.25,2.115,1.728,298.5,8.37,4.165,0,3.069,-0.003152899,-0.00392705,2.5E-007 "2017-10-02 22:15:00",16872,"PLVU",12.86,29.7,29.95,30.92,29.52,87.6,87.6,83,0.487,26.18,26.61,25.75,2.568,2.373,287.8,2.086,3.507,0,3.068,-0.003289344,-0.004160836,2.5E-007 "2017-10-02 22:20:00",16873,"PLVU",12.86,29.22,29.36,29.83,28.98,89.7,89.7,87.4,0.489,26.27,26.6,26.05,2.679,2.601,267,8.03,3.069,0,3.068,-0.003289344,-0.004160836,2.5E-007 "2017-10-02 22:25:00",16874,"PLVU",12.85,29.46,29.32,29.46,29.16,90,90,89.3,0.496,26.64,26.89,26.48,2.859,2.778,261.2,2.276,4.603,0,3.068,-0.003289344,-0.004160836,2.5E-007 "2017-10-02 22:30:00",16875,"PLVU",12.85,28.85,29.14,29.58,28.73,91.1,91.1,89.8,0.49,26.63,27.07,26.3,3.14,2.988,266.9,4.508,4.384,0,3.068,-0.002751795,-0.003302142,2.5E-007 "2017-10-02 22:35:00",16876,"PLVU",12.85,30.01,29.46,30.07,28.73,90.7,91.7,90.7,0.511,27.26,27.79,26.51,3.83,3.51,273.5,2.478,4.822,0,3.068,-0.002751795,-0.003302142,2.5E-007 "2017-10-02 22:40:00",16877,"PLVU",12.85,30.19,30.07,30.25,29.89,90.5,90.7,89.6,0.514,27.53,27.78,27.23,3.87,3.889,258.3,9.96,4.384,0,3.067,-0.002751795,-0.003302142,2.5E-007 "2017-10-02 22:45:00",16878,"PLVU",12.85,29.7,29.8,30.19,29.46,90.8,90.8,90,0.505,27.3,27.77,26.97,4.179,3.992,251,4.937,4.822,0,3.067,-0.002296966,-0.002620574,2.5E-007 "2017-10-02 22:50:00",16879,"PLVU",12.84,29.34,29.71,29.95,29.28,89.9,90.9,89.8,0.493,27.26,27.61,26.68,3.829,4.109,267.8,4.922,4.822,0,3.067,-0.002296966,-0.002620574,2.5E-007 "2017-10-02 22:55:00",16880,"PLVU",12.84,28.85,28.96,29.34,28.73,91.2,91.2,89.9,0.49,26.53,26.75,26.33,2.91,3.351,271.3,12.31,1.973,0,3.067,-0.002296966,-0.002620574,2.5E-007 "2017-10-02 23:00:00",16881,"PLVU",12.84,28.61,28.8,28.92,28.49,91.3,91.7,91.2,0.486,26.64,26.8,26.26,2.302,2.571,251.4,6.287,3.946,0,3.068,-0.00251321,-0.002935831,2.5E-007 "2017-10-02 23:05:00",16882,"PLVU",12.83,28.79,28.57,28.79,28.37,92,92.1,91.3,0.493,26.46,26.78,26.21,2.494,2.27,242.4,2.445,4.603,0,3.068,-0.00251321,-0.002935831,2.5E-007 "2017-10-02 23:10:00",16883,"PLVU",12.83,28.37,28.71,28.92,28.37,92.1,92.2,91.8,0.485,26.67,26.93,26.31,3.323,2.934,239.7,2.156,4.165,0,3.068,-0.00251321,-0.002935831,2.5E-007 "2017-10-02 23:15:00",16884,"PLVU",12.83,28.61,28.54,28.74,28.31,92.6,92.9,92.1,0.493,26.68,26.92,26.37,3.727,3.583,247.2,3.47,4.384,0,3.069,-0.002806911,-0.003369338,2.5E-007 "2017-10-02 23:20:00",16885,"PLVU",12.83,28.61,28.6,28.73,28.43,92.3,92.7,92.2,0.491,26.69,26.85,26.48,3.637,3.722,250.5,3.29,4.165,0,3.068,-0.002806911,-0.003369338,2.5E-007 "2017-10-02 23:25:00",16886,"PLVU",12.83,28.43,28.52,28.67,28.31,92.2,92.4,91.9,0.487,26.52,26.74,26.3,3.376,3.52,242.3,4.834,3.946,0,3.068,-0.002806911,-0.003369338,2.5E-007 "2017-10-02 23:30:00",16887,"PLVU",12.83,28.01,28.26,28.5,28.01,92.4,92.4,92.1,0.48,26.31,26.51,26.08,2.959,3.174,244.6,2.286,3.069,0,3.069,-0.002510798,-0.002928651,2.5E-007 "2017-10-02 23:35:00",16888,"PLVU",12.83,28.01,28.08,28.25,27.95,93,93.1,92.4,0.483,26.28,26.52,26.09,2.756,2.83,238.4,1.832,3.726,0,3.069,-0.002510798,-0.002928651,2.5E-007 "2017-10-02 23:40:00",16889,"PLVU",12.83,27.89,27.93,28.07,27.77,93.1,93.2,92.9,0.481,26.19,26.33,26.02,3.035,2.878,238.1,4.871,4.822,0,3.069,-0.002510798,-0.002928651,2.5E-007 "2017-10-02 23:45:00",16890,"PLVU",12.83,27.83,27.79,27.95,27.65,93.5,93.6,93,0.482,26.12,26.34,25.91,3.498,3.243,246.8,5.637,4.822,0,3.069,-0.00279253,-0.003348424,2.5E-007 "2017-10-02 23:50:00",16891,"PLVU",12.82,28.07,28.05,28.26,27.77,92.8,93.7,92.8,0.483,26.36,26.6,26.1,3.812,3.715,241.4,4.323,5.261,0,3.069,-0.00279253,-0.003348424,2.5E-007 "2017-10-02 23:55:00",16892,"PLVU",12.82,28.14,28.1,28.26,27.95,92.4,93,92.4,0.482,26.26,26.44,26.09,3.869,3.811,245.1,5.003,5.042,0,3.07,-0.00279253,-0.003348424,2.5E-007 "2017-10-03 00:00:00",16893,"PLVU",12.82,28.26,28.18,28.32,28.01,92.5,92.7,92.4,0.485,26.3,26.45,26.11,4.065,3.988,247,6.185,5.918,0,3.07,-0.002357841,-0.002708121,2.5E-007 "2017-10-03 00:05:00",16894,"PLVU",12.82,28.14,28.17,28.32,28.02,92.6,92.7,92.4,0.483,26.3,26.43,26.14,4.152,4.098,251.6,5.357,5.261,0,3.071,-0.002357841,-0.002708121,2.5E-007 "2017-10-03 00:10:00",16895,"PLVU",12.82,27.89,28.04,28.2,27.89,92.2,92.7,92.1,0.476,26.13,26.35,25.91,3.827,4.038,264.4,5.125,4.603,0,3.071,-0.002357841,-0.002708121,2.5E-007 "2017-10-03 00:15:00",16896,"PLVU",12.82,28.02,27.89,28.08,27.71,92.4,92.4,92.1,0.48,25.93,26.17,25.73,3.565,3.649,265,4.957,5.042,0,3.072,-0.002276462,-0.002597626,2.5E-007 "2017-10-03 00:20:00",16897,"PLVU",12.82,28.38,28.22,28.44,27.96,91.3,92.4,91.3,0.481,26.15,26.33,25.99,3.803,3.658,268.7,4.757,5.699,0,3.072,-0.002276462,-0.002597626,2.5E-007 "2017-10-03 00:25:00",16898,"PLVU",12.81,28.44,28.37,28.5,28.2,90.5,91.3,90.4,0.478,26.04,26.22,25.9,4.158,3.968,263.2,4.631,4.822,0,3.072,-0.002276462,-0.002597626,2.5E-007 "2017-10-03 00:30:00",16899,"PLVU",12.81,28.87,28.47,28.87,28.2,90.3,90.9,90.3,0.485,26.07,26.43,25.74,4.277,4.256,276,5.288,4.822,0,3.073,-0.002172712,-0.002458807,2.5E-007 "2017-10-03 00:35:00",16900,"PLVU",12.81,28.87,28.91,29.11,28.74,89,90.3,88.5,0.479,26.13,26.41,25.84,4.112,4.195,289.7,6.393,5.699,0,3.072,-0.002172712,-0.002458807,2.5E-007 "2017-10-03 00:40:00",16901,"PLVU",12.81,28.14,28.65,29.05,28.08,89.3,89.4,88.5,0.466,25.82,26.27,25.36,4.196,4.167,295.9,9.39,5.48,0,3.072,-0.002172712,-0.002458807,2.5E-007 "2017-10-03 00:45:00",16902,"PLVU",12.81,27.23,27.56,28.2,27.17,91.4,91.4,89.3,0.459,25.1,25.47,24.89,4.344,4.271,293.5,5.734,5.48,0,3.072,-0.001923311,-0.002126115,2.5E-007 "2017-10-03 00:50:00",16903,"PLVU",12.81,26.92,27.02,27.23,26.8,91.9,91.9,91.3,0.456,24.93,25.1,24.73,4.28,4.302,273.3,7.678,5.261,0,3.072,-0.001923311,-0.002126115,2.5E-007 "2017-10-03 00:55:00",16904,"PLVU",12.8,26.92,27.01,27.17,26.74,91.6,92.2,91.5,0.455,24.96,25.2,24.73,4.361,4.331,279.3,4.784,5.48,0,3.073,-0.001923311,-0.002126115,2.5E-007 "2017-10-03 01:00:00",16905,"PLVU",12.8,26.92,26.9,27.04,26.68,91.9,92.1,91.6,0.456,24.85,25.04,24.6,4.357,4.353,278.5,6.192,5.48,0,3.072,-0.001993247,-0.002221668,2.5E-007 "2017-10-03 01:05:00",16906,"PLVU",12.8,27.53,27.23,27.59,26.86,90.6,92,90.6,0.461,25.08,25.29,24.82,4.567,4.466,268.5,4.904,5.699,0,3.072,-0.001993247,-0.002221668,2.5E-007 "2017-10-03 01:10:00",16907,"PLVU",12.8,27.23,27.36,27.53,27.17,90.4,90.6,90.2,0.454,24.92,25.15,24.7,4.647,4.564,263.7,5.763,6.138,0,3.072,-0.001993247,-0.002221668,2.5E-007 "2017-10-03 01:15:00",16908,"PLVU",12.8,27.47,27.43,27.71,27.17,90.2,90.6,90.1,0.458,24.95,25.19,24.72,5.145,4.849,261.5,7.536,8.33,0,3.073,-0.001801168,-0.001966389,2.5E-007 "2017-10-03 01:20:00",16909,"PLVU",12.8,27.83,27.71,27.96,27.47,90.9,91,90.2,0.468,25.33,25.68,24.98,5.626,5.447,265.8,6.491,8.33,0,3.073,-0.001801168,-0.001966389,2.5E-007 "2017-10-03 01:25:00",16910,"PLVU",12.8,28.26,28.12,28.5,27.77,89.6,91,89.5,0.47,25.7,25.98,25.45,5.768,5.682,271.8,6.495,7.453,0,3.073,-0.001801168,-0.001966389,2.5E-007 "2017-10-03 01:30:00",16911,"PLVU",12.79,28.32,28.24,28.38,28.14,89.5,89.8,89.2,0.471,25.54,25.76,25.39,5.526,5.696,275.3,7.041,6.795,0,3.074,-0.001433381,-0.001488704,2.5E-007 "2017-10-03 01:35:00",16912,"PLVU",12.8,28.2,28.37,28.5,28.14,89,89.5,88.8,0.465,25.57,25.76,25.34,5.244,5.341,265.8,7.726,7.672,0,3.074,-0.001433381,-0.001488704,2.5E-007 "2017-10-03 01:40:00",16913,"PLVU",12.8,28.02,28.11,28.26,27.96,88.9,89.2,88.7,0.462,25.29,25.44,25.13,5.432,5.341,261.8,7.337,7.891,0,3.075,-0.001433381,-0.001488704,2.5E-007 "2017-10-03 01:45:00",16914,"PLVU",12.79,28.2,28.17,28.38,27.96,87.9,88.9,87.9,0.46,25.21,25.42,25.05,5.893,5.665,262.6,6.457,8.99,0,3.075,-0.001364318,-0.001401734,2.5E-007 "2017-10-03 01:50:00",16915,"PLVU",12.79,28.14,28.29,28.5,28.14,87.8,88,87.3,0.458,25.11,25.31,24.89,6.171,6.047,260.7,7.293,8.55,0,3.076,-0.001364318,-0.001401734,2.5E-007 "2017-10-03 01:55:00",16916,"PLVU",12.79,28.02,28.1,28.26,27.96,88.3,88.4,87.8,0.458,25.02,25.16,24.9,6.348,6.279,257.8,6.806,8.33,0,3.076,-0.001364318,-0.001401734,2.5E-007 "2017-10-03 02:00:00",16917,"PLVU",12.79,27.96,28.03,28.2,27.84,88.5,88.7,88,0.458,25.02,25.17,24.85,6.169,6.26,261.9,6.532,7.672,0,3.076,-0.001029694,-0.0009900165,2.5E-007 "2017-10-03 02:05:00",16918,"PLVU",12.78,28.14,28.07,28.26,27.9,88.4,88.7,88.4,0.462,25.13,25.32,24.94,6.061,6.101,267.9,7.45,7.891,0,3.076,-0.001029694,-0.0009900165,2.5E-007 "2017-10-03 02:10:00",16919,"PLVU",12.78,28.26,28.2,28.38,28.02,88.8,88.8,88.3,0.466,25.26,25.5,25.04,6.077,6.043,271.7,6.761,8.99,0,3.076,-0.001029694,-0.0009900165,2.5E-007 "2017-10-03 02:15:00",16920,"PLVU",12.78,28.44,28.56,28.75,28.26,88.3,89.2,88.2,0.467,25.65,25.93,25.37,6.347,6.201,274.7,6.842,9.64,0,3.077,-0.001120465,-0.001100302,2.5E-007 "2017-10-03 02:20:00",16921,"PLVU",12.78,28.5,28.54,28.75,28.32,88.7,88.8,88.3,0.47,25.58,25.83,25.39,6.792,6.566,276.6,6.826,9.43,0,3.077,-0.001120465,-0.001100302,2.5E-007 "2017-10-03 02:25:00",16922,"PLVU",12.77,28.62,28.6,28.75,28.44,87.1,88.7,87.1,0.464,25.46,25.7,25.18,7.195,7.012,278.7,7.044,9.64,0,3.077,-0.001120465,-0.001100302,2.5E-007 "2017-10-03 02:30:00",16923,"PLVU",12.78,28.08,28.3,28.69,28.02,87.7,87.8,87,0.457,25.04,25.33,24.84,7.178,7.189,278,6.828,9.21,0,3.077,-0.0008160895,-0.0007337669,2.5E-007 "2017-10-03 02:35:00",16924,"PLVU",12.77,27.66,27.88,28.14,27.59,87.9,87.9,87.5,0.45,24.72,24.99,24.43,7.092,7.103,269.9,7.154,9.21,0,3.077,-0.0008160895,-0.0007337669,2.5E-007 "2017-10-03 02:40:00",16925,"PLVU",12.77,27.41,27.54,27.78,27.35,88.4,89.2,87.9,0.448,24.6,24.84,24.43,6.809,6.932,263.5,7.94,10.52,0,3.078,-0.0008160895,-0.0007337669,2.5E-007 "2017-10-03 02:45:00",16926,"PLVU",12.77,27.17,27.28,27.53,27.05,89.4,89.5,88.4,0.448,24.43,24.59,24.2,6.901,6.87,270,7.334,9.64,0,3.078,-0.0008308946,-0.0007579788,2.5E-007 "2017-10-03 02:50:00",16927,"PLVU",12.77,27.23,27.42,27.66,27.17,89.1,89.7,88.8,0.448,24.69,24.95,24.4,6.663,6.86,269.7,6.545,8.55,0,3.078,-0.0008308946,-0.0007579788,2.5E-007 "2017-10-03 02:55:00",16928,"PLVU",12.77,26.81,27.02,27.35,26.68,90.5,90.5,89.1,0.447,24.46,24.69,24.22,6.432,6.575,263.1,6.356,8.11,0,3.077,-0.0008308946,-0.0007579788,2.5E-007 "2017-10-03 03:00:00",16929,"PLVU",12.77,26.93,26.84,26.99,26.68,90,90.6,90,0.447,24.37,24.58,24.19,6.338,6.37,263.2,7.437,8.77,0,3.077,-0.001068486,-0.001046344,2.5E-007 "2017-10-03 03:05:00",16930,"PLVU",12.76,26.8,26.75,26.93,26.62,89.9,90.3,89.8,0.444,24.23,24.39,24.08,6.494,6.321,265.6,7.57,9.43,0,3.077,-0.001068486,-0.001046344,2.5E-007 "2017-10-03 03:10:00",16931,"PLVU",12.76,26.86,26.82,26.93,26.68,89.3,90,89.3,0.442,24.17,24.35,24,7.015,6.767,261.8,8.03,10.74,0,3.077,-0.001068486,-0.001046344,2.5E-007 "2017-10-03 03:15:00",16932,"PLVU",12.76,26.92,26.93,27.17,26.74,88.9,89.4,88.7,0.442,24.14,24.38,24,7.184,7.136,258.7,9.18,10.08,0,3.077,-0.00100034,-0.0009658842,2.5E-007 "2017-10-03 03:20:00",16933,"PLVU",12.76,27.11,27.08,27.23,26.86,88.5,88.9,88.5,0.443,24.2,24.34,24.02,7.257,7.29,251.8,8.23,9.43,0,3.077,-0.00100034,-0.0009658842,2.5E-007 "2017-10-03 03:25:00",16934,"PLVU",12.75,27.23,27.19,27.41,26.92,87.7,88.7,87.6,0.441,24.16,24.35,23.98,7.117,7.18,253.6,8.44,9.43,0,3.076,-0.00100034,-0.0009658842,2.5E-007 "2017-10-03 03:30:00",16935,"PLVU",12.75,27.29,27.17,27.29,27.05,87.5,87.9,87.5,0.441,24.01,24.13,23.87,7.003,6.996,256.4,8.18,9.64,0,3.077,-0.0007583787,-0.0006750579,2.5E-007 "2017-10-03 03:35:00",16936,"PLVU",12.75,27.29,27.22,27.35,27.05,87.1,87.5,87,0.439,23.94,24.09,23.74,7.004,6.973,262.6,8.41,10.3,0,3.077,-0.0007583787,-0.0006750579,2.5E-007 "2017-10-03 03:40:00",16937,"PLVU",12.75,27.11,27.21,27.41,27.05,87.2,87.2,86.6,0.436,23.83,24,23.69,6.867,6.978,266.6,7.914,9.64,0,3.078,-0.0007583787,-0.0006750579,2.5E-007 "2017-10-03 03:45:00",16938,"PLVU",12.75,26.93,27.08,27.23,26.93,87.3,87.4,87,0.434,23.77,23.91,23.63,6.523,6.743,263.7,7.687,7.672,0,3.077,-0.0007079092,-0.0006110549,2.5E-007 "2017-10-03 03:50:00",16939,"PLVU",12.75,26.93,26.91,27.11,26.75,87.3,87.7,87.2,0.433,23.67,23.86,23.5,6.045,6.279,260.6,8.05,7.891,0,3.078,-0.0007079092,-0.0006110549,2.5E-007 "2017-10-03 03:55:00",16940,"PLVU",12.74,27.11,27.01,27.17,26.81,86.4,87.3,86.4,0.432,23.59,23.73,23.45,5.863,5.904,268.5,8.28,7.891,0,3.077,-0.0007079092,-0.0006110549,2.5E-007 "2017-10-03 04:00:00",16941,"PLVU",12.74,27.29,27.29,27.48,27.05,86,86.4,85.6,0.433,23.63,23.76,23.51,5.969,5.918,265.9,7.433,8.55,0,3.077,-0.0009143177,-0.0008538745,2.5E-007 "2017-10-03 04:05:00",16942,"PLVU",12.74,27.17,27.18,27.36,26.99,86.2,86.3,85.9,0.433,23.57,23.74,23.41,6.208,6.096,262.2,7.199,8.55,0,3.078,-0.0009143177,-0.0008538745,2.5E-007 "2017-10-03 04:10:00",16943,"PLVU",12.74,27.18,27.16,27.42,26.93,85.4,86.3,85.2,0.428,23.47,23.61,23.29,6.324,6.28,262.7,8.17,9.64,0,3.077,-0.0009143177,-0.0008538745,2.5E-007 "2017-10-03 04:15:00",16944,"PLVU",12.73,27.06,27.11,27.24,26.93,85.3,85.5,85.2,0.426,23.31,23.44,23.12,6.504,6.41,262.2,8.13,9.43,0,3.078,-0.0007517107,-0.0006563612,2.5E-007 "2017-10-03 04:20:00",16945,"PLVU",12.73,26.93,27.17,27.36,26.93,84.8,85.3,84.1,0.421,23.12,23.36,22.87,6.566,6.561,260.2,7.396,8.55,0,3.078,-0.0007517107,-0.0006563612,2.5E-007 "2017-10-03 04:25:00",16946,"PLVU",12.73,26.81,26.88,27.05,26.69,85,85,84.4,0.42,22.91,23.07,22.74,6.451,6.533,260.2,6.746,8.77,0,3.078,-0.0007517107,-0.0006563612,2.5E-007 "2017-10-03 04:30:00",16947,"PLVU",12.73,26.57,26.73,26.93,26.45,85.4,85.4,84.6,0.418,22.81,22.95,22.64,5.979,6.264,266.4,6.511,7.234,0,3.078,-0.000583328,-0.0004550452,2.5E-007 "2017-10-03 04:35:00",16948,"PLVU",12.73,26.69,26.61,26.81,26.45,85.5,85.7,85.4,0.421,22.86,23.05,22.69,5.199,5.571,272.8,7.87,6.357,0,3.078,-0.000583328,-0.0004550452,2.5E-007 "2017-10-03 04:40:00",16949,"PLVU",12.72,26.81,26.73,26.87,26.57,86.1,86.2,85.5,0.426,23.1,23.3,22.9,4.566,4.818,271.6,6.295,6.138,0,3.077,-0.000583328,-0.0004550452,2.5E-007 "2017-10-03 04:45:00",16950,"PLVU",12.72,26.69,26.89,27.06,26.63,87.1,87.2,85.5,0.428,23.28,23.49,23.11,4.351,4.44,275.2,6.276,7.014,0,3.078,-0.00121786,-0.001227157,2.5E-007 "2017-10-03 04:50:00",16951,"PLVU",12.72,26.75,26.88,27.12,26.63,85.9,87.2,85.2,0.424,23.27,23.53,23.02,4.735,4.559,278.7,6.648,7.453,0,3.078,-0.00121786,-0.001227157,2.5E-007 "2017-10-03 04:55:00",16952,"PLVU",12.72,26.57,26.6,26.81,26.45,86,86.8,85.9,0.421,23.09,23.28,22.86,4.661,4.727,278.9,5.826,5.48,0,3.078,-0.00121786,-0.001227157,2.5E-007 "2017-10-03 05:00:00",16953,"PLVU",12.72,26.45,26.57,26.69,26.45,85.1,86.1,85,0.414,22.78,23.05,22.56,4.88,4.689,269.8,5.368,7.672,0,3.077,-0.001344693,-0.001388255,2.5E-007 "2017-10-03 05:05:00",16954,"PLVU",12.71,26.81,26.73,26.93,26.57,83.9,85.2,83.9,0.415,22.65,22.84,22.45,5.21,4.997,271.7,6.423,8.33,0,3.078,-0.001344693,-0.001388255,2.5E-007 "2017-10-03 05:10:00",16955,"PLVU",12.71,26.39,26.66,26.87,26.33,84.8,84.8,83.8,0.412,22.55,22.68,22.36,5.844,5.568,280.1,6.182,8.11,0,3.078,-0.001344693,-0.001388255,2.5E-007 "2017-10-03 05:15:00",16956,"PLVU",12.71,26.33,26.24,26.45,26.02,84.7,85.7,84.6,0.41,22.41,22.55,22.26,6.403,6.151,282,6.34,9.64,0,3.078,-0.0008579246,-0.0007827385,2.5E-007 "2017-10-03 05:20:00",16957,"PLVU",12.71,25.96,26.08,26.33,25.84,85.4,85.5,84.7,0.407,22.22,22.38,22.02,6.645,6.537,277.5,7.789,9.64,0,3.078,-0.0008579246,-0.0007827385,2.5E-007 "2017-10-03 05:25:00",16958,"PLVU",12.7,25.84,26.14,26.57,25.84,85.6,85.6,83.5,0.406,22.14,22.43,21.86,6.748,6.629,279.1,8.33,8.99,0,3.078,-0.0008579246,-0.0007827385,2.5E-007 "2017-10-03 05:30:00",16959,"PLVU",12.7,25.66,25.77,25.96,25.6,86.6,86.6,85.5,0.408,22.21,22.38,22.03,6.319,6.552,284.5,7.143,8.55,0,3.078,-0.0005900149,-0.0004716894,2.5E-007 "2017-10-03 05:35:00",16960,"PLVU",12.69,25.66,25.69,25.9,25.54,86.9,86.9,86.5,0.41,22.28,22.44,22.14,6.141,6.249,282.5,5.553,8.11,0,3.078,-0.0005900149,-0.0004716894,2.5E-007 "2017-10-03 05:40:00",16961,"PLVU",12.69,25.29,25.44,25.66,25.17,88,88,86.9,0.408,22.21,22.35,22.05,6.174,6.206,287,6.486,8.99,0,3.078,-0.0005900149,-0.0004716894,2.5E-007 "2017-10-03 05:45:00",16962,"PLVU",12.68,25.23,25.31,25.48,25.11,88.1,88.1,87.8,0.408,22.25,22.41,22.05,6.033,6.154,284.9,5.857,7.453,0,3.078,-0.0008880777,-0.0008338766,2.5E-007 "2017-10-03 05:50:00",16963,"PLVU",12.68,25.23,25.14,25.23,24.99,88.4,88.7,88.1,0.409,22.2,22.36,22.04,5.443,5.676,282.6,5.83,6.138,0,3.077,-0.0008880777,-0.0008338766,2.5E-007 "2017-10-03 05:55:00",16964,"PLVU",12.68,24.93,24.97,25.23,24.75,89.2,89.2,88.3,0.408,22.12,22.29,21.97,4.83,5.129,279.8,4.408,5.48,0,3.077,-0.0008880777,-0.0008338766,2.5E-007 "2017-10-03 06:00:00",16965,"PLVU",12.67,24.87,24.98,25.11,24.75,88.9,89.3,88.7,0.405,22.19,22.39,21.95,4.491,4.64,271.1,4.107,5.699,0,3.077,-0.001328386,-0.001377612,2.5E-007 "2017-10-03 06:05:00",16966,"PLVU",12.67,24.38,24.55,24.87,24.2,90.4,90.4,88.9,0.404,21.95,22.08,21.8,4.118,4.31,261.6,5.374,5.48,0,3.077,-0.001328386,-0.001377612,2.5E-007 "2017-10-03 06:10:00",16967,"PLVU",12.67,24.08,24.15,24.38,24.02,91,91.2,90.4,0.401,21.89,22.06,21.69,4.076,4.112,267.6,6.574,5.48,0,3.077,-0.001328386,-0.001377612,2.5E-007 "2017-10-03 06:15:00",16968,"PLVU",12.66,24.14,24.18,24.38,23.96,90.8,91.1,90.6,0.401,21.9,22.08,21.64,4.07,4.03,273.2,5.95,5.261,0,3.076,-0.001809263,-0.002005477,2.5E-007 "2017-10-03 06:20:00",16969,"PLVU",12.66,24.38,24.24,24.5,23.9,90.8,91.6,90.8,0.406,22.04,22.35,21.62,4.294,4.285,281.3,7.38,5.699,0,3.076,-0.001809263,-0.002005477,2.5E-007 "2017-10-03 06:25:00",16970,"PLVU",12.66,24.75,24.6,24.87,24.26,89.6,90.9,89.6,0.407,22.2,22.43,21.95,4.262,4.217,282.4,4.608,5.261,0,3.075,-0.001809263,-0.002005477,2.5E-007 "2017-10-03 06:30:00",16971,"PLVU",12.65,24.63,24.71,24.87,24.57,89.1,89.7,89,0.402,22.04,22.2,21.85,4.16,4.231,289.3,5.507,5.042,0,3.075,-0.001773467,-0.001955841,2.5E-007 "2017-10-03 06:35:00",16972,"PLVU",12.64,24.81,24.74,24.87,24.5,88.5,89.3,88.4,0.402,21.93,22.07,21.74,4.2,4.133,281.3,6.357,6.138,0,3.076,-0.001773467,-0.001955841,2.5E-007 "2017-10-03 06:40:00",16973,"PLVU",12.64,24.81,24.92,25.11,24.75,87.9,88.6,87.9,0.4,21.93,22.07,21.74,4.255,4.244,280.3,4.956,5.261,0,3.077,-0.001773467,-0.001955841,2.5E-007 "2017-10-03 06:45:00",16974,"PLVU",12.64,24.87,24.93,25.11,24.69,88.5,88.7,88,0.404,21.98,22.21,21.71,4.335,4.312,282,8.17,5.918,0,3.076,0.001627907,0.002791271,0.0215291 "2017-10-03 06:50:00",16975,"PLVU",12.63,25.23,25.08,25.29,24.81,88.1,88.9,88.1,0.408,22.17,22.37,21.91,4.345,4.324,287.1,6.449,6.138,0,3.077,0.001627907,0.002791271,0.0215291 "2017-10-03 06:55:00",16976,"PLVU",12.63,25.23,25.15,25.36,24.99,88.2,88.3,88,0.408,22.14,22.37,21.96,4.19,4.294,287.2,7.622,5.042,0.0007943038,3.077,0.001627907,0.002791271,0.0215291 "2017-10-03 07:00:00",16977,"PLVU",12.62,25.42,25.38,25.54,25.11,87.9,88.2,87.6,0.41,22.29,22.44,22.09,4.181,4.165,273.9,6.78,5.699,0.04023321,3.077,0.001703284,0.00291842,0.0492097 "2017-10-03 07:05:00",16978,"PLVU",12.61,25.9,25.63,25.9,25.42,87.6,87.9,87.5,0.417,22.48,22.74,22.33,4.128,4.132,272.3,6.018,5.48,0.1744762,3.078,0.001703284,0.00291842,0.0492097 "2017-10-03 07:10:00",16979,"PLVU",12.61,25.96,25.97,26.21,25.72,87.1,87.7,86.9,0.415,22.68,22.86,22.52,4.473,4.295,264.8,6.588,7.234,0.4913398,3.079,0.001703284,0.00291842,0.0492097 "2017-10-03 07:15:00",16980,"PLVU",12.61,25.96,25.99,26.09,25.78,88,88,87,0.42,22.78,22.97,22.54,4.755,4.586,259.6,7.659,7.453,1.022993,3.078,0.001965969,0.00330718,0.08904527 "2017-10-03 07:20:00",16981,"PLVU",12.61,25.96,25.97,26.08,25.84,88.1,88.4,88,0.42,22.97,23.11,22.8,4.981,4.861,255.1,7.267,6.795,1.859197,3.079,0.001965969,0.00330718,0.08904527 "2017-10-03 07:25:00",16982,"PLVU",12.61,26.33,26.09,26.33,25.96,87.7,88.2,87.6,0.425,23.02,23.22,22.86,5.015,4.96,258.2,7.397,6.795,3.486941,3.08,0.001965969,0.00330718,0.08904527 "2017-10-03 07:30:00",16983,"PLVU",12.61,26.69,26.47,26.75,26.21,87.1,87.9,87.1,0.428,23.27,23.44,23.02,4.912,4.992,256.7,6.323,6.138,9.268723,3.08,0.003065644,0.004559495,0.1327439 "2017-10-03 07:35:00",16984,"PLVU",12.61,26.63,26.69,26.87,26.57,86.7,87.1,86.5,0.425,23.29,23.43,23.11,4.841,4.893,254.5,7.114,6.576,20.24991,3.081,0.003065644,0.004559495,0.1327439 "2017-10-03 07:40:00",16985,"PLVU",12.62,27.06,26.94,27.18,26.69,86,86.7,85.9,0.429,23.43,23.58,23.25,4.758,4.837,261.4,7.409,6.795,36.03161,3.082,0.003065644,0.004559495,0.1327439 "2017-10-03 07:45:00",16986,"PLVU",12.63,27.66,27.34,27.66,27.12,85.5,86.4,85.4,0.437,23.69,23.88,23.47,4.999,4.834,257.8,7.481,7.891,53.11623,3.083,0.006505502,0.008384531,0.1779128 "2017-10-03 07:50:00",16987,"PLVU",12.63,27.91,27.76,28.03,27.48,84.3,85.6,84.2,0.436,23.84,23.95,23.71,5.546,5.26,258.9,7.394,9.64,68.2707,3.084,0.006505502,0.008384531,0.1779128 "2017-10-03 07:55:00",16988,"PLVU",12.63,28.27,28.12,28.45,27.85,83.1,84.7,83.1,0.436,23.94,24.09,23.73,6.073,5.792,257.5,8.17,9.43,78.82071,3.085,0.006505502,0.008384531,0.1779128 "2017-10-03 08:00:00",16989,"PLVU",12.64,28.76,28.54,28.82,28.33,82.9,84.3,82.6,0.444,24.21,24.38,23.89,6.02,6.107,259.4,8.64,7.234,86.35419,3.087,0.008937318,0.01148168,0.2232965 "2017-10-03 08:05:00",16990,"PLVU",12.64,28.88,28.8,28.94,28.7,83.9,84.4,82.7,0.451,24.45,24.74,24.15,5.328,5.699,255.6,8.3,5.48,94.08981,3.088,0.008937318,0.01148168,0.2232965 "2017-10-03 08:10:00",16991,"PLVU",12.67,29.12,28.92,29.12,28.76,84.2,84.5,83.7,0.457,24.71,24.94,24.55,4.715,5.015,255.1,7.47,6.357,106.4667,3.088,0.008937318,0.01148168,0.2232965 "2017-10-03 08:15:00",16992,"PLVU",12.71,29.55,29.35,29.67,29.06,82.9,84.3,82.8,0.459,24.98,25.2,24.78,4.691,4.664,253.6,7.859,7.453,125.6849,3.089,0.01199929,0.0146795,0.2680973 "2017-10-03 08:20:00",16993,"PLVU",12.75,30.21,29.88,30.21,29.55,82.1,83.7,82,0.466,25.34,25.69,25.04,5.145,4.894,255.3,7.801,8.11,149.3911,3.09,0.01199929,0.0146795,0.2680973 "2017-10-03 08:25:00",16994,"PLVU",12.81,30.88,30.48,30.88,30.09,81.4,82.7,81.1,0.475,25.65,25.9,25.32,5.422,5.293,258.1,9.47,8.11,175.2106,3.091,0.01199929,0.0146795,0.2680973 "2017-10-03 08:30:00",16995,"PLVU",12.9,31.55,31.18,31.67,30.82,79.23,81.5,79.16,0.475,25.89,26.45,25.37,5.654,5.544,258.2,9.23,7.891,201.6521,3.092,0.01768257,0.02105731,0.3117544 "2017-10-03 08:35:00",16996,"PLVU",13.01,32.58,32.12,32.58,31.55,77.84,82.1,77.33,0.487,26.53,27.28,25.77,5.763,5.727,257.4,8.92,8.11,234.2923,3.094,0.01768257,0.02105731,0.3117544 "2017-10-03 08:40:00",16997,"PLVU",13.13,33.3,32.97,33.36,32.45,77.8,79.73,75.68,0.501,26.87,27.38,25.98,6.069,5.916,255.4,10.15,8.77,269.7437,3.096,0.01768257,0.02105731,0.3117544 "2017-10-03 08:45:00",16998,"PLVU",13.26,33.79,33.51,33.79,33.24,75.1,79.05,74.36,0.493,26.91,27.81,26.09,6.388,6.197,258.8,8.24,9.21,296.5494,3.097,0.0255626,0.0303599,0.353811 "2017-10-03 08:50:00",16999,"PLVU",13.42,34.21,33.89,34.27,33.48,77.46,78.64,72.87,0.517,26.91,28.22,26.03,6.875,6.651,257,9.07,10.08,317.8063,3.099,0.0255626,0.0303599,0.353811 "2017-10-03 08:55:00",17000,"PLVU",13.53,34.45,34.57,34.82,34.15,72.2,77.7,72.16,0.487,27.7,28.31,26.32,7.18,6.974,257.2,12.66,10.52,332.1921,3.099,0.0255626,0.0303599,0.353811 "2017-10-03 09:00:00",17001,"PLVU",13.63,34.75,34.61,34.99,34.15,74.89,75.71,72.03,0.511,27.19,27.91,26.15,7.238,7.253,260.4,11.19,9.64,340.078,3.1,0.02999675,0.03610168,0.3944168 "2017-10-03 09:05:00",17002,"PLVU",13.61,34.08,34.49,35.18,33.96,75.19,76.85,70.94,0.499,26.89,28.52,25.59,7.211,7.222,264.4,9.17,10.08,329.3885,3.101,0.02999675,0.03610168,0.3944168 "2017-10-03 09:10:00",17003,"PLVU",13.65,34.56,34.35,34.75,34.02,72.66,77.99,72.66,0.492,27.41,28.48,26.53,6.941,7.136,261.4,10.5,8.99,293.2881,3.1,0.02999675,0.03610168,0.3944168 "2017-10-03 09:15:00",17004,"PLVU",13.72,34.87,34.72,35.05,34.32,74.95,77.32,71.18,0.514,27.39,28.56,25.99,6.739,6.83,265.8,9.96,8.77,271.028,3.1,0.02627834,0.03233953,0.4333251 "2017-10-03 09:20:00",17005,"PLVU",13.85,34.56,34.61,34.93,34.38,72.86,75.16,70.97,0.493,26.75,27.87,26.02,6.989,6.829,257.9,8.28,10.3,278.5327,3.099,0.02627834,0.03233953,0.4333251 "2017-10-03 09:25:00",17006,"PLVU",14.16,35.17,34.73,35.17,34.5,72.66,73.67,70.33,0.504,26.68,27.33,26.05,7.387,7.22,263.3,8.67,10.3,323.2564,3.099,0.02627834,0.03233953,0.4333251 "2017-10-03 09:30:00",17007,"PLVU",14.65,37.05,36.25,37.11,35.05,73.17,75.9,68.04,0.547,28.29,29.35,26.37,7.522,7.421,261.1,13.36,9.86,396.7276,3.099,0.03868312,0.04594325,0.4699713 "2017-10-03 09:35:00",17008,"PLVU",14.89,37.6,37.21,37.6,36.81,69.76,73.3,65,0.533,27.97,29.43,26.49,6.995,7.346,267.4,13.49,8.99,462.5368,3.1,0.03868312,0.04594325,0.4699713 "2017-10-03 09:40:00",17009,"PLVU",14.99,38.27,37.86,38.39,37.42,70.37,71.85,64.7,0.551,28.71,30.01,26.85,6.7,6.828,258.9,15.16,10.3,508.1902,3.102,0.03868312,0.04594325,0.4699713 "2017-10-03 09:45:00",17010,"PLVU",14.74,37.48,37.62,38.45,37.05,66.79,70.3,63.62,0.507,27.38,29.61,26.1,6.791,6.817,259.6,12.08,9.43,505.6825,3.102,0.04681124,0.05559494,0.5035979 "2017-10-03 09:50:00",17011,"PLVU",15,36.99,37.16,38.21,36.44,69.22,70.8,64.77,0.516,27.44,29.31,25.83,6.64,6.691,261.7,12.95,10.3,450.6072,3.102,0.04681124,0.05559494,0.5035979 "2017-10-03 09:55:00",17012,"PLVU",14.61,37.83,37.29,38.2,36.75,64.36,70.87,63.85,0.496,27.19,28.6,26.05,6.382,6.491,270.9,18.59,7.891,390.218,3.103,0.04681124,0.05559494,0.5035979 "2017-10-03 10:00:00",17013,"PLVU",14.98,38.44,37.77,38.44,37.35,63.68,66.71,63.07,0.502,27.01,28.19,26.02,5.895,6.084,253.8,12.26,8.11,371.6984,3.102,0.04055585,0.04893373,0.5357273 "2017-10-03 10:05:00",17014,"PLVU",14.43,38.19,37.99,38.44,37.65,62.7,65.6,61.55,0.49,26.5,27.76,25.71,5.743,5.817,281.8,16.7,7.672,406.5893,3.102,0.04055585,0.04893373,0.5357273 "2017-10-03 10:10:00",17015,"PLVU",14.62,37.95,37.94,38.25,37.65,58.88,63.81,58.88,0.456,25.71,26.74,24.86,5.346,5.549,273.1,17.64,8.33,419.9879,3.102,0.04055585,0.04893373,0.5357273 "2017-10-03 10:15:00",17016,"PLVU",14.88,39.15,38.38,39.21,37.76,58.2,62.42,56.52,0.472,25.43,26.77,24.34,4.609,5.002,258.8,15.51,5.261,404.4054,3.101,0.04199768,0.0507236,0.5654655 "2017-10-03 10:20:00",17017,"PLVU",14.94,39.45,39.12,39.45,38.79,58.24,60.16,56.92,0.478,25.82,26.64,24.98,3.667,4.071,244,26.32,5.261,376.5981,3.102,0.04199768,0.0507236,0.5654655 "2017-10-03 10:25:00",17018,"PLVU",14.9,39.88,39.85,40.3,39.39,57.6,60.16,56.35,0.481,26.28,27.09,25.75,2.881,3.219,301.8,24.05,5.699,415.8003,3.101,0.04199768,0.0507236,0.5654655 "2017-10-03 10:30:00",17019,"PLVU",14.84,41.09,40.31,41.09,39.64,57.33,60.77,55.17,0.502,26.4,28.24,25.46,2.551,2.677,289.5,32.44,6.138,486.5118,3.103,0.05846598,0.06674238,0.5909986 "2017-10-03 10:35:00",17020,"PLVU",14.82,39.88,40.7,41.03,39.88,56.52,58.34,55.07,0.472,26.58,27.42,25.63,2.704,2.651,338.9,29.19,5.918,577.2302,3.104,0.05846598,0.06674238,0.5909986 "2017-10-03 10:40:00",17021,"PLVU",14.79,42.06,41.11,42.31,39.82,55.44,60.16,54.43,0.504,27.38,29.03,25.76,2.552,2.68,340.2,69.68,5.261,602.1317,3.104,0.05846598,0.06674238,0.5909986 "2017-10-03 10:45:00",17022,"PLVU",14.78,40.49,41.53,42.25,40.49,57.06,58.88,54.76,0.488,27.41,28.48,26.41,2.885,2.714,298.8,27.03,7.014,615.0344,3.106,0.06429832,0.07237966,0.6128272 "2017-10-03 10:50:00",17023,"PLVU",14.78,41.46,40.84,41.58,40.24,57.06,60.19,56.55,0.506,27.26,28.07,26.16,2.422,2.718,324.6,32.39,3.726,549.5019,3.106,0.06429832,0.07237966,0.6128272 "2017-10-03 10:55:00",17024,"PLVU",14.77,41.34,41.34,41.7,40.97,58.91,59.25,56.42,0.52,27.57,28.14,27.06,2.693,2.528,288.2,26.86,4.822,517.3689,3.106,0.06429832,0.07237966,0.6128272 "2017-10-03 11:00:00",17025,"PLVU",14.76,42,41.75,42.19,41.21,56.92,59.52,55.91,0.516,27.86,28.61,27,2.175,2.462,303.1,31.1,3.946,507.8788,3.106,0.06027224,0.06792233,0.6318215 "2017-10-03 11:05:00",17026,"PLVU",14.75,42.61,41.95,42.67,41.21,59.59,59.62,56.31,0.553,27.9,29.61,27.15,2.268,2.203,216,46.28,4.384,532.2946,3.106,0.06027224,0.06792233,0.6318215 "2017-10-03 11:10:00",17027,"PLVU",14.75,41.7,42.31,43.03,41.46,57.19,59.82,54.83,0.512,28.26,29.69,27.28,2.304,2.402,282.4,21.85,5.699,574.4224,3.106,0.06027224,0.06792233,0.6318215 "2017-10-03 11:15:00",17028,"PLVU",14.74,44,42.46,44,41.58,57.05,59.45,56.65,0.558,28.61,30.34,27.45,1.98,2.118,198.9,73.54,2.85,544.6366,3.105,0.06457611,0.0721805,0.6472148 "2017-10-03 11:20:00",17029,"PLVU",14.74,45.15,45.17,45.76,44,53.58,57.22,53.14,0.548,29.78,30.84,28.84,1.692,1.74,89.1,60,3.507,571.6056,3.104,0.06457611,0.0721805,0.6472148 "2017-10-03 11:25:00",17030,"PLVU",14.74,44.48,44.29,45.21,43.51,56.1,56.85,52.46,0.559,28.94,30.24,27.43,1.393,1.546,6.555,37.11,5.918,558.2265,3.104,0.06457611,0.0721805,0.6472148 "2017-10-03 11:30:00",17031,"PLVU",14.73,44.11,44.97,45.87,44.11,54.28,56.24,50.44,0.533,28.82,30.14,27.92,1.935,1.624,14.53,34.16,4.822,614.0455,3.105,0.07471789,0.08250707,0.6589592 "2017-10-03 11:35:00",17032,"PLVU",14.73,45.2,44.49,45.2,43.75,52.6,55.29,51.18,0.539,28.7,29.47,27.83,2.204,2.165,23.02,38.32,4.603,640.2149,3.106,0.07471789,0.08250707,0.6589592 "2017-10-03 11:40:00",17033,"PLVU",14.72,44.59,44.86,45.2,44.53,51.21,52.73,50.57,0.513,28.08,28.94,27.41,2.159,2.122,303.5,30.62,3.288,671.8146,3.105,0.07471789,0.08250707,0.6589592 "2017-10-03 11:45:00",17034,"PLVU",14.72,44.95,44.5,45.01,44.04,52.25,55.12,50.97,0.53,28.32,29.6,27.37,1.988,2.185,306,69.32,3.946,692.7522,3.106,0.08230544,0.09149235,0.6687917 "2017-10-03 11:50:00",17035,"PLVU",14.49,43.01,43.36,45.07,42.64,54.34,57.27,50.74,0.512,27.83,28.89,27.1,2.038,2.035,174.2,77.26,5.042,596.6723,3.105,0.08230544,0.09149235,0.6687917 "2017-10-03 11:55:00",17036,"PLVU",14.76,44.71,44.02,44.95,42.89,52.86,56.03,51.31,0.531,28.19,29.13,27.36,2.06,2.035,195.5,38.08,3.726,522.0694,3.104,0.08230544,0.09149235,0.6687917 "2017-10-03 12:00:00",17037,"PLVU",14.74,46.04,45.98,46.95,44.77,49.82,53.57,48.74,0.527,28.7,30.49,27.6,1.929,1.83,163.2,67.36,5.48,539.2164,3.104,0.07013337,0.0782324,0.6744682 "2017-10-03 12:05:00",17038,"PLVU",14.73,45.07,45.13,46.1,44.71,53.33,55.39,49.59,0.544,28.73,30.01,27.86,2.238,2.028,254.2,35.94,5.48,661.3998,3.103,0.07013337,0.0782324,0.6744682 "2017-10-03 12:10:00",17039,"PLVU",14.72,45.62,45.3,45.98,44.77,52.22,55.01,50.73,0.543,29.06,30.29,28.41,2.562,2.358,337.6,36.48,5.918,761.835,3.102,0.07013337,0.0782324,0.6744682 "2017-10-03 12:15:00",17040,"PLVU",14.72,45.68,45.65,46.04,45.31,49.76,52.22,49.22,0.519,28.26,29.27,27.45,2.941,2.902,25.35,54.89,6.357,775.146,3.103,0.09328348,0.1037274,0.6760719 "2017-10-03 12:20:00",17041,"PLVU",14.71,47.68,46.64,47.68,45.62,53.97,55.62,49.08,0.607,29.95,32,27.63,3.316,3.049,163.2,22.69,8.77,797.5768,3.103,0.09328348,0.1037274,0.6760719 "2017-10-03 12:25:00",17042,"PLVU",14.71,46.53,46.91,48.16,46.16,48.68,55.49,48.41,0.524,29.72,32.94,28.09,3.86,3.822,145.8,29.94,9.64,833.3085,3.104,0.09328348,0.1037274,0.6760719 "2017-10-03 12:30:00",17043,"PLVU",14.71,46.34,46.75,47.38,46.28,50.03,53.6,48.31,0.535,29.43,31.38,28.16,4.465,4.11,156.9,24.7,9.64,820.267,3.103,0.09884512,0.1117483,0.6735592 "2017-10-03 12:35:00",17044,"PLVU",14.71,45.74,45.94,46.53,45.37,53.13,54.34,49.42,0.555,29.58,30.31,28.48,4.69,4.536,174.9,21.19,8.33,732.2475,3.102,0.09884512,0.1117483,0.6735592 "2017-10-03 12:40:00",17045,"PLVU",14.71,47.44,46.84,47.62,45.68,51.44,56.13,48.07,0.573,30.25,31.77,28.9,4.602,4.495,186.6,18.62,6.795,665.4973,3.101,0.09884512,0.1117483,0.6735592 "2017-10-03 12:45:00",17046,"PLVU",14.71,47.01,47.12,47.5,46.83,49.59,55.22,49.59,0.544,30.7,31.98,29.15,4.673,4.701,202.5,18.83,7.891,648.9311,3.099,0.07816438,0.09089201,0.6680133 "2017-10-03 12:50:00",17047,"PLVU",14.71,46.77,46.75,47.38,45.92,51.07,54.54,48,0.555,29.48,30.91,28.36,4.481,4.664,211.2,22.75,7.234,698.0901,3.099,0.07816438,0.09089201,0.6680133 "2017-10-03 12:55:00",17048,"PLVU",14.71,46.65,46.31,46.89,45.68,49.62,55.12,49.15,0.537,29.36,31.3,28.14,4.211,4.35,231.1,51.45,5.918,736.3421,3.099,0.07816438,0.09089201,0.6680133 "2017-10-03 13:00:00",17049,"PLVU",14.71,46.04,46.83,47.25,46.04,48.68,53.19,47.8,0.515,29.41,30.99,27.69,4.283,4.162,120.6,15.83,8.55,731.1127,3.099,0.08478355,0.09791679,0.66007 "2017-10-03 13:05:00",17050,"PLVU",14.72,44.89,45.29,46.04,44.71,50.83,52.05,48.74,0.515,28.01,29.21,27.27,3.57,4.086,128.1,61.22,6.795,628.9054,3.097,0.08478355,0.09791679,0.66007 "2017-10-03 13:10:00",17051,"PLVU",14.72,47.13,45.77,47.13,44.65,51.04,51.78,48.07,0.562,28.15,30,27.01,2.76,3.087,215.2,84,3.069,527.3285,3.096,0.08478355,0.09791679,0.66007 "2017-10-03 13:15:00",17052,"PLVU",14.72,47.5,47.77,48.35,47.13,48,52.65,46.59,0.536,29.77,31.36,28.03,2.596,2.512,114.6,23.22,12.06,530.8071,3.096,0.07186901,0.08253635,0.6486251 "2017-10-03 13:20:00",17053,"PLVU",14.72,46.65,47.02,47.5,46.47,47.13,52.89,46.38,0.51,28.6,30.73,27.08,3.252,2.814,133.3,49.57,9.43,637.8986,3.096,0.07186901,0.08253635,0.6486251 "2017-10-03 13:25:00",17054,"PLVU",14.73,47.86,46.99,47.98,46.4,46.45,50.8,46.45,0.526,28.39,30.36,27.39,3.706,3.468,122.6,39.95,6.138,731.5805,3.096,0.07186901,0.08253635,0.6486251 "2017-10-03 13:30:00",17055,"PLVU",14.73,47.8,47.62,48.04,47.25,49.69,49.82,45.47,0.562,28.5,29.93,27.34,3.119,3.682,155,47.27,6.138,725.6967,3.096,0.0886942,0.1009273,0.6331903 "2017-10-03 13:35:00",17056,"PLVU",14.73,47.74,47.63,47.98,47.32,47.03,51.44,45.74,0.53,29.14,30.67,27.64,3.162,3.189,102.9,18.88,9.21,720.1452,3.096,0.0886942,0.1009273,0.6331903 "2017-10-03 13:40:00",17057,"PLVU",14.73,48.47,47.79,48.47,47.38,48.41,49.15,45.17,0.561,28.71,29.9,27.88,3.205,3.223,160.5,30.09,5.261,716.5554,3.097,0.0886942,0.1009273,0.6331903 "2017-10-03 13:45:00",17058,"PLVU",14.73,47.98,48.11,48.77,47.5,49.01,51.68,46.72,0.558,29.96,31.05,28.92,3.874,3.429,59.03,19.51,8.33,713.0446,3.096,0.08823425,0.1004047,0.6136113 "2017-10-03 13:50:00",17059,"PLVU",14.74,47.07,47.68,48.16,47.07,45.51,49.12,44.36,0.5,28.26,29.92,26.9,3.614,3.738,73.89,20.09,7.014,711.3401,3.096,0.08823425,0.1004047,0.6136113 "2017-10-03 13:55:00",17060,"PLVU",14.74,48.41,47.78,48.47,46.89,52.25,53.06,45.58,0.604,29.41,31.94,27.07,3.94,3.59,106.4,22.61,9.21,709.3052,3.096,0.08823425,0.1004047,0.6136113 "2017-10-03 14:00:00",17061,"PLVU",14.74,47.8,48.23,48.95,47.62,48.81,56.97,46.25,0.552,30.53,33.82,28.39,4.475,4.243,125.2,19.54,10.3,707.0563,3.096,0.08720151,0.100233,0.5913218 "2017-10-03 14:05:00",17062,"PLVU",14.73,47.38,47.67,48.23,47.13,49.22,52.79,46.32,0.547,29.4,31.59,27.69,5.121,4.688,117,36.15,10.74,703.0225,3.095,0.08720151,0.100233,0.5913218 "2017-10-03 14:10:00",17063,"PLVU",14.73,47.44,47.96,48.59,47.25,55.69,55.96,49.18,0.621,31.72,33.49,29.28,6.248,5.766,133.8,22.4,10.96,698.5784,3.094,0.08720151,0.100233,0.5913218 "2017-10-03 14:15:00",17064,"PLVU",14.73,47.38,47.45,48.1,46.95,51.81,55.82,47.29,0.576,30.57,32.52,28.34,5.792,6.152,144.7,12.6,9.64,695.0435,3.093,0.08436859,0.09918579,0.5651019 "2017-10-03 14:20:00",17065,"PLVU",14.73,47.98,47.93,48.41,47.38,47.87,53.53,47.33,0.545,30.33,31.93,28.88,5.463,5.786,107.4,33.86,11.4,689.0534,3.093,0.08436859,0.09918579,0.5651019 "2017-10-03 14:25:00",17066,"PLVU",14.73,48.83,48.36,49.2,47.74,48.47,54.54,47.09,0.569,30.65,33.04,28.67,4.931,5.054,80.6,46.1,12.06,682.0486,3.092,0.08436859,0.09918579,0.5651019 "2017-10-03 14:30:00",17067,"PLVU",14.73,47.74,48.16,48.83,47.44,48.95,52.65,45.78,0.552,29.6,31.92,27.76,5.021,4.929,95.2,15,9.64,673.2106,3.093,0.08258805,0.09732525,0.537163 "2017-10-03 14:35:00",17068,"PLVU",14.73,49.26,48.84,49.92,47.68,44.56,50.5,44.19,0.532,29.71,31.13,28.47,4.139,4.46,107.7,63.95,4.603,665.8642,3.091,0.08258805,0.09732525,0.537163 "2017-10-03 14:40:00",17069,"PLVU",14.73,48.71,48.74,49.2,48.35,50.33,52.05,44.7,0.589,30.65,31.97,28.62,3.93,4.255,86.9,16.77,10.08,659.1688,3.092,0.08258805,0.09732525,0.537163 "2017-10-03 14:45:00",17070,"PLVU",14.72,48.89,48.25,48.89,47.44,48.95,52.42,47.94,0.576,30.41,31.87,28.97,3.739,3.724,98.4,17.24,9.86,652.6304,3.093,0.08096217,0.09413552,0.5060346 "2017-10-03 14:50:00",17071,"PLVU",14.72,49.44,49.15,49.86,48.71,49.05,50.16,44.83,0.589,30.35,31.73,29.11,4.666,4.21,106.6,15.37,8.11,645.8084,3.092,0.08096217,0.09413552,0.5060346 "2017-10-03 14:55:00",17072,"PLVU",14.72,48.89,49.3,49.92,48.77,46.92,50.29,43.89,0.552,29.66,31.85,28.36,4.454,4.588,124.7,25.11,7.014,638.4022,3.092,0.08096217,0.09413552,0.5060346 "2017-10-03 15:00:00",17073,"PLVU",14.71,48.59,48.73,49.32,48.23,46.72,50.06,44.23,0.544,29.35,30.82,27.97,4.509,4.438,131.4,23.77,8.55,630.595,3.092,0.0789831,0.09281817,0.4726073 "2017-10-03 15:05:00",17074,"PLVU",14.71,49.07,49.04,49.38,48.53,44.53,52.86,44.02,0.528,29.2,32.63,28.12,3.845,4.18,87.5,41.95,5.261,622.0668,3.092,0.0789831,0.09281817,0.4726073 "2017-10-03 15:10:00",17075,"PLVU",14.71,48.89,48.88,49.44,48.47,45.44,49.69,41.56,0.535,28.24,31.18,26.65,3.793,3.826,102.3,40.38,7.234,612.5184,3.091,0.0789831,0.09281817,0.4726073 "2017-10-03 15:15:00",17076,"PLVU",14.7,49.56,49.33,49.98,48.83,44.33,47.7,44.33,0.535,29.1,30.19,28.25,3.215,3.606,86,32.44,7.453,602.2656,3.091,0.07533062,0.08831462,0.4369818 "2017-10-03 15:20:00",17077,"PLVU",14.7,48.89,48.75,49.56,48.04,48.81,48.81,43.82,0.575,28.77,30.5,27.93,3.496,3.418,52.12,37.94,6.795,592.4465,3.091,0.07533062,0.08831462,0.4369818 "2017-10-03 15:25:00",17078,"PLVU",14.7,48.77,49.14,49.56,48.59,47.73,50.23,45.27,0.559,30.16,31.71,28.59,3.829,3.668,130.6,13.02,8.33,583.3798,3.091,0.07533062,0.08831462,0.4369818 "2017-10-03 15:30:00",17079,"PLVU",14.69,49.92,49.48,50.11,48.71,45.85,50.77,44.23,0.561,30.37,32.01,28.91,4.055,4.025,148.8,31.25,8.33,574.354,3.09,0.07143769,0.08364283,0.3978695 "2017-10-03 15:35:00",17080,"PLVU",14.69,50.11,50.04,50.41,49.8,46.45,50.26,45.95,0.572,31.16,32.56,29.84,4.786,4.293,99.5,31.62,10.96,564.6534,3.09,0.07143769,0.08364283,0.3978695 "2017-10-03 15:40:00",17081,"PLVU",14.68,49.68,49.62,50.05,49.26,47.87,50.7,45.44,0.58,30.47,32.05,29.31,5.138,4.987,88.2,16.77,10.52,554.3603,3.09,0.07143769,0.08364283,0.3978695 "2017-10-03 15:45:00",17082,"PLVU",14.68,49.56,49.87,50.23,49.56,45.44,49.15,44.77,0.549,30.37,31.73,29.02,5.294,5.18,82.1,20.93,7.014,543.139,3.089,0.06866617,0.08262224,0.3568465 "2017-10-03 15:50:00",17083,"PLVU",14.67,49.07,49.38,49.8,48.89,45.1,47.13,44.77,0.535,29.34,30.3,28.52,4.705,5.19,93.5,15.31,7.891,531.5716,3.089,0.06866617,0.08262224,0.3568465 "2017-10-03 15:55:00",17084,"PLVU",14.67,49.92,49.57,50.05,48.95,48.88,50.7,43.99,0.598,30.39,31.99,28.34,4.201,4.288,131.7,16.56,7.891,519.3624,3.089,0.06866617,0.08262224,0.3568465 "2017-10-03 16:00:00",17085,"PLVU",14.67,49.92,49.62,50.16,49.13,46.72,49.82,45.31,0.572,30.67,31.7,29.5,4.103,4.215,124.9,16.83,8.33,507.4009,3.089,0.06360163,0.07685453,0.3149325 "2017-10-03 16:05:00",17086,"PLVU",14.67,50.41,50.24,50.71,49.8,43.28,49.22,42.68,0.539,29.85,31.65,28.74,3.794,3.855,93.7,36.72,5.48,495.4365,3.089,0.06360163,0.07685453,0.3149325 "2017-10-03 16:10:00",17087,"PLVU",14.67,49.68,50.05,50.41,49.56,45.61,50.03,43.35,0.553,30.17,32.03,28.95,4.038,3.904,137.9,17.27,8.99,483.8644,3.088,0.06360163,0.07685453,0.3149325 "2017-10-03 16:15:00",17088,"PLVU",14.66,50.53,50.35,50.89,49.5,44.16,49.28,44.16,0.553,30.99,32.32,29.26,4.572,4.131,98.8,17.69,10.3,471.7658,3.088,0.05916791,0.07135937,0.2712276 "2017-10-03 16:20:00",17089,"PLVU",14.66,50.47,49.92,50.53,49.44,43.15,45.85,41.93,0.539,28.84,29.7,27.98,4.489,4.605,91.8,33.25,6.138,458.6782,3.088,0.05916791,0.07135937,0.2712276 "2017-10-03 16:25:00",17090,"PLVU",14.66,49.92,50.45,50.89,49.8,47.87,49.21,43.11,0.586,30.25,32.21,28.68,4.41,4.48,130,22.1,8.55,445.4301,3.087,0.05916791,0.07135937,0.2712276 "2017-10-03 16:30:00",17091,"PLVU",14.66,50.53,50.26,50.89,49.74,43.42,48.54,40.86,0.543,29.4,31.6,27.39,4.301,4.338,119.4,22.17,8.55,433.2951,3.087,0.05531217,0.06843615,0.226956 "2017-10-03 16:35:00",17092,"PLVU",14.66,49.92,50.17,50.53,49.8,42.34,45.04,40.45,0.518,28.44,29.91,26.96,5.012,4.589,117.8,17.59,7.234,416.8648,3.087,0.05531217,0.06843615,0.226956 "2017-10-03 16:40:00",17093,"PLVU",14.67,49.56,49.35,49.92,49.01,44.26,50.9,41.56,0.534,28.5,31.76,26.85,4.234,4.839,123.9,17.66,5.699,348.4502,3.086,0.05531217,0.06843615,0.226956 "2017-10-03 16:45:00",17094,"PLVU",14.66,50.29,49.75,50.35,49.38,41.67,44.97,40.59,0.517,28.31,29.09,26.82,3.134,3.79,89.2,46.65,3.507,319.6673,3.086,0.03941645,0.05156694,0.1821581 "2017-10-03 16:50:00",17095,"PLVU",14.66,51.26,50.7,51.26,50.17,43.62,45.84,39.84,0.561,28.86,30.45,26.9,2.896,2.936,97,23.69,7.014,307.8423,3.085,0.03941645,0.05156694,0.1821581 "2017-10-03 16:55:00",17096,"PLVU",14.66,50.29,50.38,51.26,49.86,42.54,43.96,40.38,0.528,28.49,29.69,27.65,3.866,3.362,89.9,17.01,8.77,348.6226,3.086,0.03941645,0.05156694,0.1821581 "2017-10-03 17:00:00",17097,"PLVU",14.66,50.41,50.34,50.53,50.17,41.13,44.33,40.35,0.512,28.3,29.5,27.03,4.797,4.327,91,16.79,7.672,347.3758,3.085,0.04255503,0.05350165,0.1371489 "2017-10-03 17:05:00",17098,"PLVU",14.66,50.29,50.02,50.41,49.68,41.66,41.73,38.46,0.517,26.82,27.96,25.79,4.419,4.77,40.23,20.03,6.576,332.2489,3.085,0.04255503,0.05350165,0.1371489 "2017-10-03 17:10:00",17099,"PLVU",14.66,50.35,50.7,50.95,50.29,42.91,43.79,38.87,0.533,28.34,29.6,26.72,3.809,3.883,52.73,28.79,8.55,315.7892,3.085,0.04255503,0.05350165,0.1371489 "2017-10-03 17:15:00",17100,"PLVU",14.66,50.05,50.21,50.47,49.98,42.14,45.71,41.67,0.518,29.01,30.16,27.77,3.656,3.807,70.38,13.67,8.33,299.6694,3.085,0.03733907,0.04923842,0.09360217 "2017-10-03 17:20:00",17101,"PLVU",14.66,51.2,50.62,51.26,50.05,43.72,44.87,41.4,0.561,29.02,30.03,27.85,3.318,3.335,89.3,20.26,4.603,284.9389,3.084,0.03733907,0.04923842,0.09360217 "2017-10-03 17:25:00",17102,"PLVU",14.66,50.65,50.73,51.2,50.53,43.01,45.04,39.58,0.541,28.63,30.24,26.96,3.233,3.488,99.7,17.04,5.918,270.7898,3.084,0.03733907,0.04923842,0.09360217 "2017-10-03 17:30:00",17103,"PLVU",14.66,50.41,50.37,50.71,50.05,37.96,43.99,37.96,0.473,27.8,29.53,25.75,2.808,2.96,86.5,15.44,5.042,256.4412,3.084,0.02969084,0.03931593,0.05333182 "2017-10-03 17:35:00",17104,"PLVU",14.66,50.53,50.71,51.14,50.35,44.5,44.5,36.98,0.557,27.27,29.72,25.55,3.094,2.864,84.8,21.6,7.234,241.5965,3.084,0.02969084,0.03931593,0.05333182 "2017-10-03 17:40:00",17105,"PLVU",14.66,50.11,50.21,50.59,49.8,41.56,45.04,40.25,0.512,28.57,29.72,26.77,3.28,3.194,141,17.9,6.357,226.8356,3.085,0.02969084,0.03931593,0.05333182 "2017-10-03 17:45:00",17106,"PLVU",14.66,50.23,50.12,50.35,49.92,43.11,43.11,39,0.534,27.24,28.67,26.08,3.369,3.23,123.9,18.59,6.138,213.6919,3.084,0.02361662,0.03261183,0.02402436 "2017-10-03 17:50:00",17107,"PLVU",14.66,49.8,50.04,50.29,49.68,41.4,44.06,38.02,0.504,27.12,29.24,25.36,3.65,3.624,81.7,10.23,5.48,201.5297,3.084,0.02361662,0.03261183,0.02402436 "2017-10-03 17:55:00",17108,"PLVU",14.66,49.8,49.85,49.92,49.74,41.13,43.01,36.51,0.501,26.86,28.23,24.27,3.273,3.362,90.3,11.66,4.165,187.9552,3.084,0.02361662,0.03261183,0.02402436 "2017-10-03 18:00:00",17109,"PLVU",14.66,49.68,49.82,49.98,49.56,46.25,46.28,40.82,0.561,28.99,30.02,26.96,3.175,3.287,107.3,12.68,4.603,172.7834,3.083,0.01133523,0.01545686,2.5E-007 "2017-10-03 18:05:00",17110,"PLVU",14.66,49.07,49.35,49.8,49.07,47.26,47.33,45.14,0.56,29.7,30.13,29.13,2.945,3.096,97.6,11.09,4.603,157.1711,3.083,0.01133523,0.01545686,2.5E-007 "2017-10-03 18:10:00",17111,"PLVU",14.66,49.2,49.2,49.38,49.01,47.19,51.14,44.97,0.562,30.3,32.04,28.67,2.875,2.901,111.7,13.04,4.165,142.705,3.082,0.01133523,0.01545686,2.5E-007 "2017-10-03 18:15:00",17112,"PLVU",14.67,49.01,49.05,49.32,48.83,46.45,49.32,43.45,0.549,29.67,31.03,27.61,2.877,2.863,123.4,8.67,4.165,129.0369,3.081,0.007580275,0.01068808,2.5E-007 "2017-10-03 18:20:00",17113,"PLVU",14.68,48.89,48.98,49.07,48.83,45.51,48,44.13,0.536,29.35,30.25,27.97,2.67,2.769,119.9,9.36,3.946,115.8133,3.081,0.007580275,0.01068808,2.5E-007 "2017-10-03 18:25:00",17114,"PLVU",14.69,48.71,48.86,49.01,48.59,51.84,51.84,45.3,0.606,29.61,31.82,28.5,2.415,2.569,123.5,12.11,2.85,102.9653,3.081,0.007580275,0.01068808,2.5E-007 "2017-10-03 18:30:00",17115,"PLVU",14.7,46.89,47.64,48.71,46.83,56.9,57.14,51.14,0.621,32.09,32.7,31.32,2.05,2.227,138.5,5.786,2.85,90.45598,3.081,0.004361728,0.0065216,2.5E-007 "2017-10-03 18:35:00",17116,"PLVU",14.48,46.53,46.77,46.95,46.47,53.83,57.04,52.15,0.58,31.25,32.49,30.16,1.823,1.911,142.4,4.801,1.973,78.17757,3.08,0.004361728,0.0065216,2.5E-007 "2017-10-03 18:40:00",17117,"PLVU",14.11,46.16,46.42,46.65,46.16,53.73,55.96,52.32,0.571,30.8,31.79,29.89,1.624,1.73,149.6,8.08,1.973,66.08283,3.08,0.004361728,0.0065216,2.5E-007 "2017-10-03 18:45:00",17118,"PLVU",14,45.13,45.75,46.22,45.07,58.65,59.19,53.77,0.599,31.38,32.08,30.35,1.483,1.553,161.8,6.999,1.973,54.04649,3.079,6.162286E-005,0.0006137638,2.5E-007 "2017-10-03 18:50:00",17119,"PLVU",13.92,43.73,44.39,45.19,43.67,62.03,63.64,58.59,0.601,32.11,32.67,31.36,1.581,1.53,175.9,3.774,2.63,42.23764,3.078,6.162286E-005,0.0006137638,2.5E-007 "2017-10-03 18:55:00",17120,"PLVU",13.82,41.91,42.82,43.73,41.85,67.15,67.25,61.76,0.606,31.85,32.17,31.26,1.974,1.764,171,3.501,2.85,30.7586,3.077,6.162286E-005,0.0006137638,2.5E-007 "2017-10-03 19:00:00",17121,"PLVU",13.72,40.94,41.28,41.91,40.94,64.92,67.42,64.72,0.565,30.74,31.85,30.07,2.149,2.084,185.7,5.27,2.85,19.46593,3.076,-0.002297258,-0.00270312,2.5E-007 "2017-10-03 19:05:00",17122,"PLVU",13.62,40.4,40.69,41,40.34,66.07,66.1,64.49,0.563,29.92,30.35,29.44,1.98,2.085,194.2,9.93,2.192,10.70368,3.073,-0.002297258,-0.00270312,2.5E-007 "2017-10-03 19:10:00",17123,"PLVU",13.54,39.31,39.86,40.46,39.24,68.63,68.63,66,0.56,29.89,30.12,29.73,1.764,1.847,205.4,7.168,2.63,5.024395,3.072,-0.002297258,-0.00270312,2.5E-007 "2017-10-03 19:15:00",17124,"PLVU",13.45,38.88,39.01,39.37,38.82,68.5,69.27,67.55,0.55,29.5,29.95,29.08,1.867,1.773,200.1,4.449,3.288,2.726079,3.07,-0.002844735,-0.003435997,2.5E-007 "2017-10-03 19:20:00",17125,"PLVU",13.37,37.67,38.34,38.94,37.61,71.2,71.26,68.46,0.545,29.38,29.6,29.13,2.51,2.165,185.1,2.091,3.726,1.439884,3.068,-0.002844735,-0.003435997,2.5E-007 "2017-10-03 19:25:00",17126,"PLVU",13.29,38.52,37.92,38.64,37.36,67.15,71.23,66.68,0.531,28.65,29.2,28.23,2.972,2.795,195.9,6.675,3.726,0.6514562,3.068,-0.002844735,-0.003435997,2.5E-007 "2017-10-03 19:30:00",17127,"PLVU",13.23,38.64,38.43,38.7,38.21,66.27,68.09,66.27,0.527,28.55,28.8,28.28,3.15,3.086,204.9,2.386,3.069,0.2088313,3.065,-0.001810316,-0.001909613,2.5E-007 "2017-10-03 19:35:00",17128,"PLVU",13.16,39.73,39.33,39.85,38.64,63.44,66.31,63.41,0.526,28.38,28.67,28.02,3.032,3.094,206.8,1.167,3.288,0.0397332,3.064,-0.001810316,-0.001909613,2.5E-007 "2017-10-03 19:40:00",17129,"PLVU",13.1,39,39.54,39.97,38.94,65.46,65.46,62.9,0.528,28.43,28.69,28.17,3.069,3.026,209,1.307,3.507,0.0001611877,3.063,-0.001810316,-0.001909613,2.5E-007 "2017-10-03 19:45:00",17130,"PLVU",13.05,37.49,37.94,39.06,37.18,69.85,70.15,65.46,0.531,28.52,28.72,28.21,3.207,3.138,219.6,5.638,3.726,0,3.064,-0.001040838,-0.000831149,2.5E-007 "2017-10-03 19:50:00",17131,"PLVU",13.01,35.49,36.58,37.55,35.49,76.53,76.53,69.85,0.537,28.87,29.12,28.43,3.354,3.282,234.1,4.466,3.726,0,3.063,-0.001040838,-0.000831149,2.5E-007 "2017-10-03 19:55:00",17132,"PLVU",12.98,35.43,35.24,35.55,35.01,77.07,78.42,76.53,0.54,28.98,29.14,28.79,3.379,3.386,235.3,5.65,3.726,0,3.062,-0.001040838,-0.000831149,2.5E-007 "2017-10-03 20:00:00",17133,"PLVU",12.96,35.74,36.1,36.59,35.43,76.33,77.01,73.74,0.541,29,29.21,28.79,3.358,3.366,237.2,4.396,3.507,0,3.062,-0.001562991,-0.001595327,2.5E-007 "2017-10-03 20:05:00",17134,"PLVU",12.95,35.07,35.3,35.8,35.01,77.99,78.22,76.37,0.539,29.04,29.2,28.87,3.355,3.365,240.5,1.674,3.726,0,3.061,-0.001562991,-0.001595327,2.5E-007 "2017-10-03 20:10:00",17135,"PLVU",12.94,35.2,35.12,35.26,34.95,77.55,78.16,77.42,0.538,28.88,29.06,28.71,3.452,3.387,239.1,1.986,3.946,0,3.062,-0.001562991,-0.001595327,2.5E-007 "2017-10-03 20:15:00",17136,"PLVU",12.93,35.26,35.17,35.32,35.02,77.76,78.03,77.22,0.541,28.86,29.08,28.7,3.614,3.515,233.1,3.194,4.384,0,3.061,-0.00167751,-0.001759248,2.5E-007 "2017-10-03 20:20:00",17137,"PLVU",12.92,35.08,35.16,35.39,34.84,79.04,79.08,77.69,0.546,29.1,29.43,28.75,3.806,3.716,226.3,2.015,4.603,0,3.061,-0.00167751,-0.001759248,2.5E-007 "2017-10-03 20:25:00",17138,"PLVU",12.92,33.81,34.35,35.14,33.81,82.4,82.4,79.04,0.541,29.12,29.32,28.97,3.705,3.767,232.3,5.911,3.726,0,3.062,-0.00167751,-0.001759248,2.5E-007 "2017-10-03 20:30:00",17139,"PLVU",12.92,33.32,33.66,33.93,33.32,84.6,84.6,82.4,0.545,29.18,29.36,28.97,3.522,3.657,242.6,1.002,3.726,0,3.061,-0.001708121,-0.001807154,2.5E-007 "2017-10-03 20:35:00",17140,"PLVU",12.91,33.75,33.55,33.75,33.2,84.7,85.2,84.6,0.555,29.53,29.7,29.11,3.072,3.311,247.8,4.307,3.288,0,3.061,-0.001708121,-0.001807154,2.5E-007 "2017-10-03 20:40:00",17141,"PLVU",12.91,34.54,34.22,34.6,33.63,81.6,84.7,81.6,0.552,29.67,29.84,29.45,2.739,2.89,258.7,6.495,2.63,0,3.061,-0.001708121,-0.001807154,2.5E-007 "2017-10-03 20:45:00",17142,"PLVU",12.91,34.78,34.76,34.96,34.54,79.11,81.6,79.08,0.54,29.16,29.63,28.9,2.453,2.585,266.5,3.523,2.63,0,3.062,-0.002471196,-0.002870298,2.5E-007 "2017-10-03 20:50:00",17143,"PLVU",12.91,36.05,35.13,36.12,34.48,75.67,79.72,75.64,0.544,29.01,29.25,28.8,2.44,2.396,299.6,12.63,3.288,0,3.061,-0.002471196,-0.002870298,2.5E-007 "2017-10-03 20:55:00",17144,"PLVU",12.9,37.03,36.59,37.09,35.87,73.58,75.91,73.51,0.549,29.36,29.66,28.95,2.531,2.509,301.1,2.405,3.069,0,3.062,-0.002471196,-0.002870298,2.5E-007 "2017-10-03 21:00:00",17145,"PLVU",12.9,35.27,36.51,37.09,35.27,76.75,76.75,73.58,0.534,29.47,30.08,28.64,2.586,2.507,286.2,4.874,3.507,0,3.062,-0.002537108,-0.00297267,2.5E-007 "2017-10-03 21:05:00",17146,"PLVU",12.89,34.42,34.67,35.27,34.3,79.45,79.72,76.75,0.535,28.7,28.93,28.53,3.028,2.78,286.8,6.877,5.042,0,3.062,-0.002537108,-0.00297267,2.5E-007 "2017-10-03 21:10:00",17147,"PLVU",12.9,35.15,34.59,35.15,34.24,79.66,80.8,79.45,0.552,29.15,29.5,28.69,3.676,3.315,292.2,3.351,5.48,0,3.062,-0.002537108,-0.00297267,2.5E-007 "2017-10-03 21:15:00",17148,"PLVU",12.89,36.07,35.68,36.13,35.09,77.16,79.69,77.16,0.554,29.67,29.85,29.43,4.478,4.104,286.9,4.703,6.138,0,3.064,-0.001819529,-0.001954557,2.5E-007 "2017-10-03 21:20:00",17149,"PLVU",12.89,36.01,36.08,36.37,35.88,77.84,77.91,76.9,0.558,29.73,29.89,29.51,4.77,4.698,288.5,3.738,5.918,0,3.065,-0.001819529,-0.001954557,2.5E-007 "2017-10-03 21:25:00",17150,"PLVU",12.89,35.65,36,36.25,35.65,77.68,77.88,77.14,0.549,29.65,29.85,29.37,4.741,4.808,282.9,5.032,5.918,0,3.065,-0.001819529,-0.001954557,2.5E-007 "2017-10-03 21:30:00",17151,"PLVU",12.89,35.47,35.56,35.77,35.35,78.19,78.19,77.45,0.549,29.3,29.52,29.13,4.547,4.672,277.1,4.135,5.699,0,3.066,-0.0007007364,-0.0004834945,2.5E-007 "2017-10-03 21:35:00",17152,"PLVU",12.88,35.47,35.44,35.59,35.29,77.99,78.39,77.72,0.547,29.29,29.4,29.16,4.411,4.455,276.8,4.035,5.48,0,3.066,-0.0007007364,-0.0004834945,2.5E-007 "2017-10-03 21:40:00",17153,"PLVU",12.89,35.23,35.43,35.65,35.17,77.85,78.02,76.84,0.541,29.07,29.3,28.88,4.337,4.365,268.6,4.78,6.138,0,3.066,-0.0007007364,-0.0004834945,2.5E-007 "2017-10-03 21:45:00",17154,"PLVU",12.88,34.14,34.73,35.29,34.08,81.9,81.9,77.79,0.545,29.16,29.37,28.89,4.223,4.254,256.4,5.598,4.603,0,3.068,-0.001031559,-0.000910438,2.5E-007 "2017-10-03 21:50:00",17155,"PLVU",12.88,33.23,33.75,34.2,33.23,83.3,83.4,81.9,0.535,28.99,29.25,28.72,4.151,4.2,254,2.548,4.822,0,3.068,-0.001031559,-0.000910438,2.5E-007 "2017-10-03 21:55:00",17156,"PLVU",12.88,33.11,33.09,33.35,32.86,83.9,84.2,83.3,0.536,28.75,28.91,28.58,4.3,4.171,255.5,3.852,5.699,0,3.068,-0.001031559,-0.000910438,2.5E-007 "2017-10-03 22:00:00",17157,"PLVU",12.88,33.04,33.32,33.59,33.04,82.8,84,82.4,0.528,28.65,28.97,28.36,4.43,4.407,263,2.161,5.48,0,3.068,-0.001520623,-0.001565855,2.5E-007 "2017-10-03 22:05:00",17158,"PLVU",12.87,33.23,33.01,33.23,32.86,83.3,83.8,82.9,0.535,28.56,28.75,28.29,4.534,4.449,252.7,4.054,5.261,0,3.068,-0.001520623,-0.001565855,2.5E-007 "2017-10-03 22:10:00",17159,"PLVU",12.87,33.35,33.27,33.41,33.04,81.7,83.4,81.7,0.527,28.52,28.73,28.27,4.596,4.594,254,3.923,5.699,0,3.068,-0.001520623,-0.001565855,2.5E-007 "2017-10-03 22:15:00",17160,"PLVU",12.87,33.35,33.33,33.47,33.17,81.2,81.7,81.2,0.524,28.28,28.44,28.11,4.858,4.69,261,3.235,5.699,0,3.067,-0.001275051,-0.001249151,2.5E-007 "2017-10-03 22:20:00",17161,"PLVU",12.87,33.77,33.71,33.96,33.35,80.2,81.3,79.74,0.526,28.3,28.42,28.12,5.129,5.017,264,3.244,6.357,0,3.068,-0.001275051,-0.001249151,2.5E-007 "2017-10-03 22:25:00",17162,"PLVU",12.87,33.35,33.56,33.83,33.35,81.2,81.4,80.2,0.524,28.33,28.46,28.16,5.077,5.112,264.3,3.165,5.261,0,3.068,-0.001275051,-0.001249151,2.5E-007 "2017-10-03 22:30:00",17163,"PLVU",12.87,34.44,34.07,34.5,33.35,78.77,81.3,78.5,0.531,28.42,28.58,28.19,5.223,5.154,265.6,5.242,6.795,0,3.069,-0.0007610163,-0.0005925474,2.5E-007 "2017-10-03 22:35:00",17164,"PLVU",12.86,34.44,34.33,34.5,34.14,78.9,79.64,78.73,0.532,28.55,28.68,28.43,5.259,5.22,273.4,5.458,7.014,0,3.068,-0.0007610163,-0.0005925474,2.5E-007 "2017-10-03 22:40:00",17165,"PLVU",12.86,35.11,35.01,35.35,34.44,77.58,78.93,77.01,0.537,28.79,28.96,28.54,5.81,5.545,278.4,5.878,8.77,0,3.069,-0.0007610163,-0.0005925474,2.5E-007 "2017-10-03 22:45:00",17166,"PLVU",12.86,36.02,35.86,36.14,35.05,74.08,77.52,74.08,0.531,28.71,28.89,28.51,6.43,6.107,277.9,6.177,9.86,0,3.07,-0.0001314825,0.0002011341,2.5E-007 "2017-10-03 22:50:00",17167,"PLVU",12.86,35.41,35.56,36.08,35.17,75.32,76.24,74.01,0.527,28.57,28.8,28.3,6.777,6.65,273.2,7.681,8.77,0,3.071,-0.0001314825,0.0002011341,2.5E-007 "2017-10-03 22:55:00",17168,"PLVU",12.85,35.53,35.36,35.66,35.05,74.25,76.3,74.14,0.522,28.35,28.55,28.04,6.91,6.781,276.8,7.669,10.74,0,3.071,-0.0001314825,0.0002011341,2.5E-007 "2017-10-03 23:00:00",17169,"PLVU",12.85,35.17,35.31,35.66,34.93,75.49,75.9,74.25,0.524,28.25,28.39,28.06,6.567,6.747,274,6.415,9.64,0,3.073,0.0006764135,0.001159751,2.5E-007 "2017-10-03 23:05:00",17170,"PLVU",12.85,35.78,35.43,35.9,35.11,73.67,75.56,73.4,0.523,28.18,28.35,28.01,6.791,6.65,268.4,6.559,9.86,0,3.074,0.0006764135,0.001159751,2.5E-007 "2017-10-03 23:10:00",17171,"PLVU",12.85,35.84,35.6,35.9,35.35,73.13,74.75,73.13,0.521,28.18,28.38,28.02,6.743,6.805,272.2,6.893,8.55,0,3.074,0.0006764135,0.001159751,2.5E-007 "2017-10-03 23:15:00",17172,"PLVU",12.85,36.02,35.87,36.02,35.72,72.59,73.47,72.59,0.521,28.1,28.28,27.92,6.819,6.732,270.3,7.373,9.43,0,3.075,0.0008696783,0.001400959,2.5E-007 "2017-10-03 23:20:00",17173,"PLVU",12.85,35.78,35.98,36.32,35.66,73.44,73.6,72.02,0.522,28.15,28.37,27.91,6.5,6.702,264,6.9,9.64,0,3.075,0.0008696783,0.001400959,2.5E-007 "2017-10-03 23:25:00",17174,"PLVU",12.85,36.14,36.07,36.38,35.66,72.12,73.54,71.41,0.52,28.03,28.22,27.83,6.771,6.671,267.9,7.612,9.64,0,3.075,0.0008696783,0.001400959,2.5E-007 "2017-10-03 23:30:00",17175,"PLVU",12.85,35.05,35.55,36.14,34.81,75.32,75.63,72.02,0.52,28.01,28.23,27.86,6.27,6.568,275.7,6.714,7.672,0,3.076,0.0009688541,0.001531442,2.5E-007 "2017-10-03 23:35:00",17176,"PLVU",12.84,35.84,35.6,35.96,34.99,72.69,75.32,72.26,0.518,27.92,28.09,27.73,6.426,6.28,275.5,6.803,8.77,0,3.075,0.0009688541,0.001531442,2.5E-007 "2017-10-03 23:40:00",17177,"PLVU",12.85,35.9,35.85,36.02,35.66,72.39,72.93,72.09,0.517,27.89,28.03,27.75,6.722,6.551,274.2,6.676,10.52,0,3.076,0.0009688541,0.001531442,2.5E-007 "2017-10-03 23:45:00",17178,"PLVU",12.84,35.9,35.8,36.02,35.59,71.92,73,71.65,0.513,27.78,28,27.55,7.125,6.978,274,8.42,8.77,0,3.077,0.0009759199,0.001541599,2.5E-007 "2017-10-03 23:50:00",17179,"PLVU",12.84,35.78,35.7,36.02,35.47,72.86,73.71,71.88,0.518,27.89,28.11,27.67,7.31,7.185,271.2,8.43,10.74,0,3.077,0.0009759199,0.001541599,2.5E-007 "2017-10-03 23:55:00",17180,"PLVU",12.84,35.66,35.75,36.14,35.41,73,73.81,71.51,0.516,27.89,28.06,27.62,7.357,7.324,269.4,6.861,12.71,0,3.077,0.0009759199,0.001541599,2.5E-007 "2017-10-04 00:00:00",17181,"PLVU",12.84,35.17,35.39,35.72,35.05,74.35,74.35,72.46,0.516,27.72,27.97,27.53,7.658,7.518,268.5,7.709,9.64,0,3.077,0.00127886,0.00186711,2.5E-007 "2017-10-04 00:05:00",17182,"PLVU",12.83,34.56,34.89,35.17,34.5,76.51,76.51,74.28,0.518,27.8,28.04,27.6,7.334,7.557,266.7,7.667,10.08,0,3.077,0.00127886,0.00186711,2.5E-007 "2017-10-04 00:10:00",17183,"PLVU",12.84,34.44,34.38,34.56,34.14,77.08,77.65,76.51,0.519,27.96,28.11,27.83,6.758,7.01,261.4,7.118,9.43,0,3.077,0.00127886,0.00186711,2.5E-007 "2017-10-04 00:15:00",17184,"PLVU",12.84,34.87,34.53,34.93,34.32,75.05,77.18,75.05,0.514,27.92,28.11,27.63,6.984,6.79,260.9,7.798,10.3,0,3.078,0.0007042331,0.001164737,2.5E-007 "2017-10-04 00:20:00",17185,"PLVU",12.84,34.68,34.92,35.11,34.56,75.97,76.03,74.52,0.517,27.83,28.03,27.64,7.5,7.278,261.3,7.829,10.74,0,3.077,0.0007042331,0.001164737,2.5E-007 "2017-10-04 00:25:00",17186,"PLVU",12.84,34.38,34.59,34.81,34.32,76.17,76.24,75.56,0.512,27.79,28,27.6,7.614,7.631,261.3,6.863,9.86,0,3.077,0.0007042331,0.001164737,2.5E-007 "2017-10-04 00:30:00",17187,"PLVU",12.84,34.5,34.34,34.56,34.08,75.9,76.98,75.9,0.513,27.71,27.83,27.57,7.328,7.484,260.8,6.553,9.64,0,3.077,0.000902443,0.001389853,2.5E-007 "2017-10-04 00:35:00",17188,"PLVU",12.84,34.32,34.47,34.62,34.32,76.61,76.67,75.63,0.514,27.73,27.88,27.55,7.019,7.151,261.3,7.169,8.77,0,3.077,0.000902443,0.001389853,2.5E-007 "2017-10-04 00:40:00",17189,"PLVU",12.84,34.5,34.44,34.68,34.2,76.27,77.01,75.97,0.515,27.83,27.97,27.68,7.071,6.978,262.7,6.811,9.64,0,3.077,0.000902443,0.001389853,2.5E-007 "2017-10-04 00:45:00",17190,"PLVU",12.83,34.56,34.48,34.68,34.26,76.2,76.91,76.03,0.516,27.86,27.99,27.68,7.188,7.159,262.2,6.734,9.86,0,3.077,0.0006718488,0.001124819,2.5E-007 "2017-10-04 00:50:00",17191,"PLVU",12.83,34.68,34.52,34.74,34.32,75.36,76.51,75.36,0.513,27.76,27.91,27.62,7.405,7.244,263,7.208,9.64,0,3.077,0.0006718488,0.001124819,2.5E-007 "2017-10-04 00:55:00",17192,"PLVU",12.83,35.05,34.89,35.11,34.62,74.41,75.36,74.35,0.514,27.71,27.86,27.55,7.681,7.577,265.4,6.823,12.49,0,3.078,0.0006718488,0.001124819,2.5E-007 "2017-10-04 01:00:00",17193,"PLVU",12.83,34.81,35.01,35.29,34.68,75.8,75.97,74.14,0.518,27.88,28.03,27.68,7.669,7.697,266.4,7.889,10.74,0,3.077,0.001000708,0.001509364,2.5E-007 "2017-10-04 01:05:00",17194,"PLVU",12.82,34.74,34.89,35.05,34.68,76.03,76.07,75.29,0.518,27.99,28.11,27.85,7.713,7.739,265.1,8.07,11.62,0,3.078,0.001000708,0.001509364,2.5E-007 "2017-10-04 01:10:00",17195,"PLVU",12.83,34.99,34.66,34.99,34.44,75.56,77.08,75.56,0.52,28.02,28.17,27.82,7.494,7.585,268.6,7.212,9.64,0,3.078,0.001000708,0.001509364,2.5E-007 "2017-10-04 01:15:00",17196,"PLVU",12.82,35.11,35,35.29,34.74,75.36,76.3,75.05,0.521,28.08,28.25,27.87,7.638,7.478,266,8.42,11.84,0,3.078,0.0009500868,0.00144355,2.5E-007 "2017-10-04 01:20:00",17197,"PLVU",12.82,34.74,34.88,35.23,34.62,76.2,76.3,75.36,0.52,28.08,28.28,27.91,7.634,7.67,266.1,7.899,10.96,0,3.078,0.0009500868,0.00144355,2.5E-007 "2017-10-04 01:25:00",17198,"PLVU",12.82,35.17,35,35.41,34.62,74.75,76.27,74.21,0.518,27.98,28.12,27.85,7.851,7.736,265.9,7.587,12.06,0,3.079,0.0009500868,0.00144355,2.5E-007 "2017-10-04 01:30:00",17199,"PLVU",12.82,35.05,35.01,35.29,34.74,75.49,75.97,74.85,0.521,28.04,28.18,27.92,7.848,7.875,265.7,8.26,11.4,0,3.079,0.001066592,0.001578206,2.5E-007 "2017-10-04 01:35:00",17200,"PLVU",12.82,35.17,35.11,35.29,34.81,75.16,75.73,74.99,0.521,28.13,28.29,27.88,8.09,7.949,266.1,8.7,13.15,0,3.079,0.001066592,0.001578206,2.5E-007 "2017-10-04 01:40:00",17201,"PLVU",12.82,34.68,34.88,35.29,34.56,76.3,76.54,75.16,0.519,28.09,28.29,27.9,8.02,8.01,263.2,8.69,11.84,0,3.079,0.001066592,0.001578206,2.5E-007 "2017-10-04 01:45:00",17202,"PLVU",12.82,34.93,34.97,35.29,34.62,74.82,76.3,74.25,0.514,27.82,28.04,27.61,8.06,8.14,262.1,8.07,11.18,0,3.08,0.001188409,0.001711974,2.5E-007 "2017-10-04 01:50:00",17203,"PLVU",12.82,34.99,34.88,35.11,34.62,73.91,75.29,73.74,0.509,27.64,27.84,27.4,7.816,7.971,263.2,9.51,10.3,0,3.079,0.001188409,0.001711974,2.5E-007 "2017-10-04 01:55:00",17204,"PLVU",12.82,35.23,34.88,35.29,34.62,73.47,75.16,73.33,0.511,27.59,27.76,27.41,8.08,7.987,266.6,9.42,11.62,0,3.08,0.001188409,0.001711974,2.5E-007 "2017-10-04 02:00:00",17205,"PLVU",12.82,34.68,34.96,35.23,34.56,74.75,74.75,73.37,0.508,27.57,27.74,27.35,8.01,8.06,260.9,10.13,11.84,0,3.08,0.001320819,0.001872286,2.5E-007 "2017-10-04 02:05:00",17206,"PLVU",12.81,34.26,34.55,34.81,34.2,76.07,76.1,74.21,0.509,27.43,27.58,27.27,8.12,7.939,265.2,9.01,10.96,0,3.08,0.001320819,0.001872286,2.5E-007 "2017-10-04 02:10:00",17207,"PLVU",12.81,34.74,34.52,34.81,34.14,74.31,76.1,74.28,0.507,27.38,27.56,27.23,7.75,7.981,268,9.56,10.52,0,3.08,0.001320819,0.001872286,2.5E-007 "2017-10-04 02:15:00",17208,"PLVU",12.81,34.56,34.52,34.74,34.32,74.85,75.9,74.31,0.507,27.48,27.66,27.3,7.612,7.584,263.7,9.18,10.96,0,3.08,0.001155136,0.001676636,2.5E-007 "2017-10-04 02:20:00",17209,"PLVU",12.81,34.5,34.63,34.93,34.38,75.19,75.59,74.11,0.508,27.51,27.71,27.32,7.784,7.757,266,8.34,12.49,0,3.08,0.001155136,0.001676636,2.5E-007 "2017-10-04 02:25:00",17210,"PLVU",12.81,33.89,34.23,34.62,33.83,76.98,77.05,75.02,0.507,27.47,27.59,27.3,7.84,7.845,265.9,7.197,10.74,0,3.08,0.001155136,0.001676636,2.5E-007 "2017-10-04 02:30:00",17211,"PLVU",12.81,34.26,34.1,34.44,33.83,75.76,77.01,75.43,0.507,27.42,27.57,27.25,7.857,7.827,270.3,8.16,10.3,0,3.079,0.00103294,0.001527863,2.5E-007 "2017-10-04 02:35:00",17212,"PLVU",12.81,34.26,34.4,34.56,34.08,76.07,76.1,74.99,0.509,27.43,27.6,27.22,7.54,7.78,268.6,8.06,11.84,0,3.08,0.00103294,0.001527863,2.5E-007 "2017-10-04 02:40:00",17213,"PLVU",12.81,33.96,34.18,34.44,33.83,76.98,77.25,75.43,0.509,27.48,27.62,27.33,7.222,7.372,262.1,8.55,9.86,0,3.079,0.00103294,0.001527863,2.5E-007 "2017-10-04 02:45:00",17214,"PLVU",12.81,33.89,33.79,34.08,33.59,76.88,78.06,76.88,0.507,27.5,27.65,27.36,7.007,7.115,269.6,8.43,9.86,0,3.08,0.0007950274,0.001255725,2.5E-007 "2017-10-04 02:50:00",17215,"PLVU",12.8,34.2,34.16,34.32,33.89,76.24,76.91,75.76,0.509,27.46,27.58,27.32,6.884,6.864,273.9,8.3,10.52,0,3.08,0.0007950274,0.001255725,2.5E-007 "2017-10-04 02:55:00",17216,"PLVU",12.8,34.68,34.55,34.93,34.08,74.55,76.24,73.94,0.507,27.43,27.6,27.25,7.637,7.199,273.7,7.551,14.03,0,3.08,0.0007950274,0.001255725,2.5E-007 "2017-10-04 03:00:00",17217,"PLVU",12.8,34.68,34.65,34.93,34.44,74.68,74.89,73.91,0.508,27.39,27.51,27.25,8.25,7.981,270.1,8.13,12.28,0,3.081,0.0009289217,0.001426136,2.5E-007 "2017-10-04 03:05:00",17218,"PLVU",12.8,33.96,34.23,34.56,33.83,76.81,76.84,74.72,0.507,27.47,27.61,27.31,8.37,8.38,266.7,7.786,12.06,0,3.08,0.0009289217,0.001426136,2.5E-007 "2017-10-04 03:10:00",17219,"PLVU",12.8,33.83,34.03,34.32,33.83,76.71,76.91,75.63,0.504,27.36,27.51,27.24,7.963,8.21,264.7,7.76,11.4,0,3.08,0.0009289217,0.001426136,2.5E-007 "2017-10-04 03:15:00",17220,"PLVU",12.79,34.02,34.14,34.38,33.77,75.83,76.78,75.05,0.502,27.27,27.44,27.12,7.927,7.948,268.6,9.2,11.62,0,3.08,0.001122521,0.001616049,2.5E-007 "2017-10-04 03:20:00",17221,"PLVU",12.8,33.35,33.73,34.14,33.35,78.06,78.06,75.73,0.503,27.29,27.43,27.18,7.667,7.756,264.8,8.8,9.21,0,3.079,0.001122521,0.001616049,2.5E-007 "2017-10-04 03:25:00",17222,"PLVU",12.8,33.11,33.29,33.53,33.04,78.93,79,77.72,0.504,27.28,27.45,27.13,7.594,7.592,264,8.23,10.52,0,3.08,0.001122521,0.001616049,2.5E-007 "2017-10-04 03:30:00",17223,"PLVU",12.79,32.98,33.17,33.35,32.86,78.9,78.93,78.12,0.501,27.19,27.41,27.01,7.384,7.504,266.4,7.739,10.96,0,3.08,0.0006355228,0.001046078,2.5E-007 "2017-10-04 03:35:00",17224,"PLVU",12.79,33.11,33.02,33.23,32.86,78.56,79.07,78.46,0.502,27.17,27.29,27.01,7.502,7.4,269.2,8.22,9.43,0,3.079,0.0006355228,0.001046078,2.5E-007 "2017-10-04 03:40:00",17225,"PLVU",12.79,32.98,33.08,33.23,32.86,78.93,79,78.5,0.502,27.19,27.32,27.04,7.329,7.446,265.5,7.055,9.64,0,3.08,0.0006355228,0.001046078,2.5E-007 "2017-10-04 03:45:00",17226,"PLVU",12.79,33.11,33.01,33.35,32.74,78.66,79.14,78.39,0.502,27.16,27.38,26.97,7.181,7.19,265,8.29,10.96,0,3.079,0.0004140047,0.0007849198,2.5E-007 "2017-10-04 03:50:00",17227,"PLVU",12.79,33.11,33.08,33.23,32.86,79.14,79.34,78.66,0.505,27.3,27.43,27.07,7.581,7.398,268.2,7.523,11.18,0,3.079,0.0004140047,0.0007849198,2.5E-007 "2017-10-04 03:55:00",17228,"PLVU",12.79,33.29,33.18,33.47,32.86,77.82,79.31,77.65,0.501,27.22,27.37,27.05,8.14,7.814,268.2,7.74,11.84,0,3.08,0.0004140047,0.0007849198,2.5E-007 "2017-10-04 04:00:00",17229,"PLVU",12.78,33.17,33.31,33.59,33.04,78.19,78.26,77.01,0.501,27.1,27.25,26.95,8.53,8.41,269.1,7.77,11.62,0,3.079,0.0006506557,0.001052055,2.5E-007 "2017-10-04 04:05:00",17230,"PLVU",12.78,32.86,33.08,33.29,32.86,79.07,79.07,78.12,0.5,27.16,27.29,27.02,8.41,8.51,267.9,7.459,11.18,0,3.08,0.0006506557,0.001052055,2.5E-007 "2017-10-04 04:10:00",17231,"PLVU",12.78,32.86,32.86,32.98,32.68,78.93,79.61,78.93,0.499,27.14,27.25,26.98,7.992,8.24,272.3,7.358,10.52,0,3.079,0.0006506557,0.001052055,2.5E-007 "2017-10-04 04:15:00",17232,"PLVU",12.78,32.86,32.82,32.98,32.62,78.66,79.34,78.66,0.497,27.06,27.18,26.89,7.646,7.76,269.7,7.326,10.3,0,3.08,0.000663762,0.001053759,2.5E-007 "2017-10-04 04:20:00",17233,"PLVU",12.78,32.62,32.72,32.98,32.44,79.61,79.91,78.5,0.499,27.02,27.15,26.9,7.387,7.47,268.9,7.514,9.86,0,3.079,0.000663762,0.001053759,2.5E-007 "2017-10-04 04:25:00",17234,"PLVU",12.78,32.19,32.52,32.74,32.19,80.6,80.7,79.44,0.496,27.01,27.14,26.89,7.224,7.341,270,6.961,9.21,0,3.08,0.000663762,0.001053759,2.5E-007 "2017-10-04 04:30:00",17235,"PLVU",12.77,31.89,32.18,32.5,31.89,80.9,80.9,80.1,0.492,26.89,27.11,26.65,6.689,6.996,273.5,6.241,9.43,0,3.079,0.0002296687,0.0005584467,2.5E-007 "2017-10-04 04:35:00",17236,"PLVU",12.77,31.89,31.97,32.13,31.77,80.8,80.9,80.4,0.491,26.68,26.83,26.51,6.054,6.402,274.3,7.455,8.11,0,3.079,0.0002296687,0.0005584467,2.5E-007 "2017-10-04 04:40:00",17237,"PLVU",12.77,31.83,31.85,32.01,31.65,81.4,81.4,80.7,0.494,26.66,26.78,26.52,5.457,5.699,268,6.555,7.672,0,3.078,0.0002296687,0.0005584467,2.5E-007 "2017-10-04 04:45:00",17238,"PLVU",12.77,31.77,31.71,31.89,31.59,81.6,81.8,81.4,0.494,26.73,26.88,26.6,5.296,5.367,268.4,6.547,7.672,0,3.079,-0.000472465,-0.0002652679,2.5E-007 "2017-10-04 04:50:00",17239,"PLVU",12.77,31.53,31.68,31.89,31.53,81.8,82,81.5,0.49,26.74,26.9,26.59,5.216,5.25,267.9,6.743,7.014,0,3.078,-0.000472465,-0.0002652679,2.5E-007 "2017-10-04 04:55:00",17240,"PLVU",12.77,31.34,31.47,31.65,31.28,82.4,82.4,81.7,0.49,26.6,26.76,26.44,4.822,5.087,269.8,6.787,6.795,0,3.077,-0.000472465,-0.0002652679,2.5E-007 "2017-10-04 05:00:00",17241,"PLVU",12.76,31.77,31.41,31.89,31.04,81.1,82.6,81.1,0.491,26.61,26.82,26.38,4.397,4.601,270.9,6.888,5.699,0,3.078,-0.0009640229,-0.0008686588,2.5E-007 "2017-10-04 05:05:00",17242,"PLVU",12.76,31.04,31.36,31.77,30.98,82.2,82.2,81.1,0.483,26.41,26.65,26.13,3.667,3.976,271.6,8.41,4.384,0,3.078,-0.0009640229,-0.0008686588,2.5E-007 "2017-10-04 05:10:00",17243,"PLVU",12.76,31.22,31.04,31.28,30.8,82.7,83,82.2,0.489,26.4,26.64,26.13,3.743,3.63,279.9,5.928,5.918,0,3.077,-0.0009640229,-0.0008686588,2.5E-007 "2017-10-04 05:15:00",17244,"PLVU",12.76,31.1,31.09,31.28,30.92,83.1,83.3,82.6,0.49,26.52,26.68,26.34,3.643,3.687,284.8,6.641,5.261,0,3.076,-0.001688905,-0.001806755,2.5E-007 "2017-10-04 05:20:00",17245,"PLVU",12.76,31.1,31.07,31.22,30.92,82.4,83.1,82.4,0.485,26.43,26.64,26.3,3.805,3.823,276.7,5.515,4.822,0,3.077,-0.001688905,-0.001806755,2.5E-007 "2017-10-04 05:25:00",17246,"PLVU",12.76,30.8,30.92,31.16,30.68,82.4,82.6,82.3,0.479,26.21,26.44,25.94,2.994,3.376,256.5,17.27,4.384,0,3.077,-0.001688905,-0.001806755,2.5E-007 "2017-10-04 05:30:00",17247,"PLVU",12.75,31.22,30.91,31.28,30.55,82.2,83.3,82.1,0.487,26.26,26.48,25.93,2.986,2.966,256.3,10.88,5.918,0,3.077,-0.001948742,-0.002161966,2.5E-007 "2017-10-04 05:35:00",17248,"PLVU",12.75,30.68,30.95,31.22,30.55,83.8,83.9,82.2,0.485,26.38,26.49,26.24,3.263,3.051,249.7,8.8,5.699,0,3.078,-0.001948742,-0.002161966,2.5E-007 "2017-10-04 05:40:00",17249,"PLVU",12.75,30.13,30.56,30.86,30.13,84.7,84.7,83.5,0.479,26.3,26.54,26.05,4.195,3.803,245.8,7.99,6.357,0,3.077,-0.001948742,-0.002161966,2.5E-007 "2017-10-04 05:45:00",17250,"PLVU",12.75,29.46,29.78,30.19,29.46,85.9,86,84.7,0.473,25.96,26.19,25.74,4.217,4.225,252.9,5.898,4.822,0,3.078,-0.001845354,-0.002021187,2.5E-007 "2017-10-04 05:50:00",17251,"PLVU",12.75,29.58,29.66,29.83,29.46,85.4,86,85,0.473,25.82,26.03,25.58,4.286,4.273,253.4,6.931,5.918,0,3.077,-0.001845354,-0.002021187,2.5E-007 "2017-10-04 05:55:00",17252,"PLVU",12.74,29.1,29.36,29.58,29.1,86.5,86.5,85.3,0.47,25.65,25.78,25.49,4.269,4.225,253.9,7.087,6.357,0,3.077,-0.001845354,-0.002021187,2.5E-007 "2017-10-04 06:00:00",17253,"PLVU",12.75,29.46,29.37,29.58,29.16,86,86.6,85.9,0.474,25.79,25.94,25.63,4.437,4.398,250.1,8.74,6.357,0,3.077,-0.001614056,-0.001716468,2.5E-007 "2017-10-04 06:05:00",17254,"PLVU",12.73,29.65,29.63,29.83,29.34,85.3,86,84.9,0.474,25.79,25.99,25.61,4.568,4.476,255.9,7.117,6.576,0,3.076,-0.001614056,-0.001716468,2.5E-007 "2017-10-04 06:10:00",17255,"PLVU",12.74,29.83,29.73,29.95,29.52,85,85.5,84.8,0.476,25.83,26.03,25.67,4.989,4.764,260.2,7.486,8.55,0,3.076,-0.001614056,-0.001716468,2.5E-007 "2017-10-04 06:15:00",17256,"PLVU",12.73,29.83,29.79,30.01,29.52,85.5,85.6,84.7,0.478,25.88,26.09,25.68,5.306,5.092,262.5,7.959,7.453,0,3.076,-0.001338465,-0.001358605,2.5E-007 "2017-10-04 06:20:00",17257,"PLVU",12.74,29.59,29.76,29.95,29.58,85.8,85.9,85.3,0.475,25.97,26.13,25.81,5.469,5.405,259.5,6.816,6.795,0,3.077,-0.001338465,-0.001358605,2.5E-007 "2017-10-04 06:25:00",17258,"PLVU",12.73,29.59,29.66,29.83,29.46,86,86.1,85.6,0.476,25.97,26.13,25.75,5.219,5.421,264.5,6.241,7.234,0,3.077,-0.001338465,-0.001358605,2.5E-007 "2017-10-04 06:30:00",17259,"PLVU",12.73,28.98,29.26,29.65,28.86,87.6,87.6,86,0.473,25.81,26.01,25.57,5.007,5.131,264.8,5.572,6.138,0,3.077,-0.001182203,-0.001164035,2.5E-007 "2017-10-04 06:35:00",17260,"PLVU",12.73,29.4,29.3,29.59,28.98,86,87.7,86,0.473,25.85,26.01,25.69,4.775,4.922,269.9,6.241,6.357,0,3.076,-0.001182203,-0.001164035,2.5E-007 "2017-10-04 06:40:00",17261,"PLVU",12.72,29.04,29.31,29.53,28.98,87,87,85.9,0.471,25.73,25.88,25.56,4.457,4.55,263.7,5.852,5.48,0,3.077,-0.001182203,-0.001164035,2.5E-007 "2017-10-04 06:45:00",17262,"PLVU",12.72,28.86,28.86,29.04,28.68,87.7,87.9,87,0.472,25.61,25.78,25.42,4.274,4.39,260.3,4.974,5.261,0,3.077,0.002223532,0.003829612,0.02019178 "2017-10-04 06:50:00",17263,"PLVU",12.72,28.98,28.98,29.17,28.74,86.9,87.7,86.6,0.47,25.61,25.83,25.3,4.198,4.194,262.9,5.776,5.918,0,3.076,0.002223532,0.003829612,0.02019178 "2017-10-04 06:55:00",17264,"PLVU",12.71,29.11,29.06,29.23,28.92,86.5,86.9,86.5,0.47,25.58,25.71,25.41,4.476,4.321,266.1,6.515,7.234,2.313762E-005,3.077,0.002223532,0.003829612,0.02019178 "2017-10-04 07:00:00",17265,"PLVU",12.71,29.23,29.29,29.53,28.98,86.3,86.6,86.1,0.471,25.71,25.95,25.45,4.955,4.734,270.4,6.273,7.672,0.02617365,3.077,0.002177793,0.003745987,0.04652822 "2017-10-04 07:05:00",17266,"PLVU",12.71,29.59,29.37,29.59,29.11,86.2,87,86,0.477,25.83,25.97,25.64,5.127,5.02,267,7.46,6.576,0.1389282,3.077,0.002177793,0.003745987,0.04652822 "2017-10-04 07:10:00",17267,"PLVU",12.71,29.84,29.77,29.96,29.47,85.8,86.2,85.7,0.48,26.09,26.25,25.82,5.39,5.31,262.3,7.461,8.11,0.4409041,3.077,0.002177793,0.003745987,0.04652822 "2017-10-04 07:15:00",17268,"PLVU",12.7,29.84,29.79,29.96,29.59,86,86.2,85.7,0.481,26.09,26.3,25.93,5.408,5.359,267.4,7.562,8.11,1.013027,3.078,0.002717649,0.00461357,0.08553294 "2017-10-04 07:20:00",17269,"PLVU",12.7,30.51,30.17,30.57,29.72,83.7,86,83.6,0.481,26.19,26.33,26.02,5.986,5.686,270.7,7.489,9.86,1.932334,3.078,0.002717649,0.00461357,0.08553294 "2017-10-04 07:25:00",17270,"PLVU",12.7,30.26,30.42,30.63,30.2,84.3,84.3,83.5,0.48,26.16,26.3,25.99,6.175,6.108,267.1,7.051,8.33,3.692311,3.078,0.002717649,0.00461357,0.08553294 "2017-10-04 07:30:00",17271,"PLVU",12.7,30.32,30.22,30.38,30.02,84.3,85.2,84.3,0.481,26.18,26.29,26.02,6.443,6.267,262.5,7.393,9.21,7.644236,3.079,0.004108152,0.00653064,0.1287641 "2017-10-04 07:35:00",17272,"PLVU",12.7,30.32,30.31,30.44,30.14,84.5,84.6,84,0.482,26.14,26.29,26,6.35,6.463,264.2,7.514,8.99,14.56179,3.079,0.004108152,0.00653064,0.1287641 "2017-10-04 07:40:00",17273,"PLVU",12.7,30.63,30.59,30.81,30.26,84.2,84.5,83.6,0.486,26.36,26.55,26.15,6.423,6.375,265.5,7.802,9.43,24.31025,3.081,0.004108152,0.00653064,0.1287641 "2017-10-04 07:45:00",17274,"PLVU",12.7,31.05,30.84,31.17,30.57,83,84.4,83,0.488,26.58,26.7,26.39,6.3,6.393,261.9,7.499,8.33,35.40119,3.08,0.00687472,0.009639882,0.1735865 "2017-10-04 07:50:00",17275,"PLVU",12.71,31.3,31.14,31.42,30.93,83.6,83.8,82.9,0.496,26.68,27.05,26.42,6.08,6.169,261.7,7.778,8.33,47.13104,3.082,0.00687472,0.009639882,0.1735865 "2017-10-04 07:55:00",17276,"PLVU",12.71,31.78,31.5,31.84,31.17,82.7,83.6,82.5,0.5,26.95,27.14,26.72,5.867,5.918,265.6,7.766,8.11,59.07294,3.083,0.00687472,0.009639882,0.1735865 "2017-10-04 08:00:00",17277,"PLVU",12.71,32.39,32.12,32.45,31.72,81.3,82.7,81.3,0.505,27.2,27.47,26.89,5.663,5.856,266.5,8.27,8.55,71.25204,3.084,0.009531671,0.01260441,0.218619 "2017-10-04 08:05:00",17278,"PLVU",12.71,32.87,32.69,32.87,32.39,80.9,81.6,80.7,0.512,27.53,27.88,27.2,5.357,5.496,260.2,9.1,7.234,83.45065,3.085,0.009531671,0.01260441,0.218619 "2017-10-04 08:10:00",17279,"PLVU",12.73,33.36,33.09,33.42,32.75,80.6,80.9,79.38,0.52,27.6,28.07,27.32,5.207,5.355,261.2,8.68,8.11,95.83918,3.086,0.009531671,0.01260441,0.218619 "2017-10-04 08:15:00",17280,"PLVU",12.74,33.84,33.58,33.9,33.24,79.08,80.7,78.64,0.52,27.92,28.18,27.58,5.226,5.156,265,8.23,7.672,108.5038,3.087,0.01274876,0.0162594,0.2631093 "2017-10-04 08:20:00",17281,"PLVU",12.76,34.69,34.31,34.81,33.84,76.75,79.28,76.75,0.522,28.14,28.39,27.93,5.371,5.324,272,9.2,7.453,121.4687,3.088,0.01274876,0.0162594,0.2631093 "2017-10-04 08:25:00",17282,"PLVU",12.79,35.3,35.06,35.42,34.69,75.03,77.02,74.55,0.523,28.12,28.51,27.74,5.466,5.388,272,9.15,8.33,134.7128,3.09,0.01274876,0.0162594,0.2631093 "2017-10-04 08:30:00",17283,"PLVU",12.83,35.96,35.78,36.15,35.3,74.69,76.14,74.22,0.535,28.69,29.25,28.16,5.31,5.323,262.2,9,7.453,148.2759,3.09,0.01716864,0.02166938,0.3066188 "2017-10-04 08:35:00",17284,"PLVU",12.88,36.75,36.34,36.81,36.02,72.8,76.07,72.8,0.537,29.04,29.84,28.49,5.48,5.396,266.6,9.1,9.21,162.2004,3.092,0.01716864,0.02166938,0.3066188 "2017-10-04 08:40:00",17285,"PLVU",12.94,37.17,36.85,37.23,36.57,73.1,73.57,71.72,0.549,28.84,29.42,28.46,5.863,5.654,268.5,8.47,9.21,176.3206,3.093,0.01716864,0.02166938,0.3066188 "2017-10-04 08:45:00",17286,"PLVU",13.02,37.78,37.6,37.96,37.17,70.16,73.23,69.73,0.539,29.33,29.67,28.73,6.444,6.136,270.3,10.62,10.52,190.6021,3.094,0.02215278,0.02783651,0.3486383 "2017-10-04 08:50:00",17287,"PLVU",13.1,38.39,38.01,38.45,37.66,71.24,71.95,70.03,0.561,29.47,30.1,28.83,6.68,6.596,269.4,10.31,9.21,205.0078,3.095,0.02215278,0.02783651,0.3486383 "2017-10-04 08:55:00",17288,"PLVU",13.21,38.33,38.12,38.45,37.84,70.16,71.24,68.95,0.551,29.2,29.93,28.65,6.911,6.843,267.1,10.2,10.74,219.5347,3.096,0.02215278,0.02783651,0.3486383 "2017-10-04 09:00:00",17289,"PLVU",13.32,38.69,38.56,38.87,38.21,69.69,71.58,67.63,0.555,29.51,30.31,28.85,6.89,6.961,268.9,10.88,9.43,234.141,3.096,0.02733002,0.03457293,0.3891423 "2017-10-04 09:05:00",17290,"PLVU",13.42,39.12,39.08,39.3,38.57,68.48,71.21,66.96,0.555,29.76,30.42,28.96,6.959,6.824,268.5,11.44,10.08,248.7564,3.098,0.02733002,0.03457293,0.3891423 "2017-10-04 09:10:00",17291,"PLVU",13.54,39.91,39.3,39.97,38.93,67.8,69.49,67.03,0.567,29.72,30.58,28.99,6.71,6.863,263.4,11.09,10.74,263.4565,3.097,0.02733002,0.03457293,0.3891423 "2017-10-04 09:15:00",17292,"PLVU",13.64,40.03,39.79,40.15,39.54,66.72,68.21,65.27,0.56,29.81,30.38,29.09,6.996,6.925,262.4,8.6,10.96,278.203,3.099,0.03237533,0.04053347,0.4276129 "2017-10-04 09:20:00",17293,"PLVU",13.73,40.63,40.29,40.63,40.03,66.15,66.69,64.87,0.569,29.8,30.31,29.23,7.097,7.113,260.4,8.78,9.64,292.9724,3.099,0.03237533,0.04053347,0.4276129 "2017-10-04 09:25:00",17294,"PLVU",13.83,40.88,40.9,41.24,40.57,65.07,68.27,63.25,0.565,30.21,31.31,29.32,7.079,6.984,263.4,10.63,8.77,307.5098,3.1,0.03237533,0.04053347,0.4276129 "2017-10-04 09:30:00",17295,"PLVU",13.94,41.66,41.24,41.66,40.88,65.27,66.12,63.79,0.584,30.34,30.9,29.86,6.869,6.916,264.9,9.29,8.77,321.8297,3.101,0.03801416,0.04737505,0.463834 "2017-10-04 09:35:00",17296,"PLVU",14.06,42.2,41.76,42.2,41.3,64.56,65.98,62.3,0.59,30.41,31.19,29.45,6.759,6.818,268.2,8.83,8.99,335.9676,3.101,0.03801416,0.04737505,0.463834 "2017-10-04 09:40:00",17297,"PLVU",14.23,42.32,42.28,42.57,41.96,62.63,65.77,61.86,0.575,30.74,31.82,30.07,6.893,6.837,270.9,9.35,10.3,350.0446,3.101,0.03801416,0.04737505,0.463834 "2017-10-04 09:45:00",17298,"PLVU",14.43,43.29,42.48,43.41,41.96,60.47,64.49,60.47,0.576,30.5,31.39,29.58,6.787,6.872,279.7,13.75,8.99,364.0496,3.102,0.04362651,0.05389503,0.4975153 "2017-10-04 09:50:00",17299,"PLVU",14.59,43.83,43.49,44.01,43.05,59.32,62.73,58.68,0.577,30.89,31.69,29.72,6.323,6.547,286.9,12.07,7.234,377.9998,3.103,0.04362651,0.05389503,0.4975153 "2017-10-04 09:55:00",17300,"PLVU",14.79,44.13,44.22,44.62,43.89,59.69,61.78,57.23,0.587,31.08,32.21,30.26,5.654,6.014,287.6,11.74,7.453,391.8604,3.103,0.04362651,0.05389503,0.4975153 "2017-10-04 10:00:00",17301,"PLVU",15.02,44.8,44.56,44.92,44.01,60.02,60.36,57.93,0.605,31.31,31.79,30.37,5.07,5.323,285.4,11.9,7.014,405.5147,3.104,0.05016651,0.06101949,0.5284352 "2017-10-04 10:05:00",17302,"PLVU",14.96,45.1,45.02,45.46,44.67,56.69,60.8,53.48,0.578,30.64,32.13,29.19,5.021,5.074,302.3,10.82,7.234,419.0494,3.105,0.05016651,0.06101949,0.5284352 "2017-10-04 10:10:00",17303,"PLVU",14.88,46.19,45.51,46.25,45.1,53.21,57.26,52.74,0.566,30.54,31.7,29.75,4.477,4.814,284,12.91,6.357,432.3686,3.106,0.05016651,0.06101949,0.5284352 "2017-10-04 10:15:00",17304,"PLVU",14.83,46.31,46.42,46.8,46.13,51.56,54.8,49.81,0.551,29.73,31.19,28.55,3.92,4.176,298.7,24.97,5.261,445.5253,3.106,0.05681998,0.06785109,0.5575844 "2017-10-04 10:20:00",17305,"PLVU",14.78,47.41,46.93,47.41,46.37,51.66,54.16,49.37,0.575,29.85,31.12,28.85,2.937,3.416,307.3,47.87,3.946,458.2549,3.106,0.05681998,0.06785109,0.5575844 "2017-10-04 10:25:00",17306,"PLVU",14.75,48.13,47.59,48.13,47.22,51.93,53.28,49.06,0.594,30.44,31.39,29.36,2.461,2.644,256,30.2,3.288,470.7879,3.106,0.05681998,0.06785109,0.5575844 "2017-10-04 10:30:00",17307,"PLVU",14.73,49.1,48.41,49.17,48.01,46.7,51.8,46.54,0.554,29.89,31.22,29.08,1.916,2.243,343.2,83.4,3.288,483.2246,3.107,0.0631392,0.07261333,0.5833527 "2017-10-04 10:35:00",17308,"PLVU",14.71,48.86,49.36,49.89,48.68,48.73,48.76,45.05,0.573,29.81,30.92,29.3,1.682,1.738,319.1,56.73,3.946,495.8206,3.109,0.0631392,0.07261333,0.5833527 "2017-10-04 10:40:00",17309,"PLVU",14.7,49.41,49.04,49.46,48.74,47.21,50.04,45.59,0.567,29.98,31.08,28.99,1.514,1.591,258,29.64,2.63,507.9028,3.109,0.0631392,0.07261333,0.5833527 "2017-10-04 10:45:00",17310,"PLVU",14.68,51.22,50.02,51.22,49.34,46.83,47.71,45.28,0.601,30.31,31.61,29.51,1.447,1.457,177.2,48.49,2.85,519.6605,3.109,0.06904223,0.0771511,0.6058363 "2017-10-04 10:50:00",17311,"PLVU",14.68,50.37,51.35,51.76,50.37,45.58,47.61,44.07,0.567,30.98,32.39,30.16,1.745,1.61,69.27,35.9,3.726,531.4647,3.11,0.06904223,0.0771511,0.6058363 "2017-10-04 10:55:00",17312,"PLVU",14.67,51.03,50.41,51.03,50.06,46.05,47.88,45.48,0.587,30.69,31.61,30,1.741,1.739,10.49,47.53,4.165,543.1423,3.11,0.06904223,0.0771511,0.6058363 "2017-10-04 11:00:00",17313,"PLVU",14.66,51.63,51.14,51.75,50.73,44.2,46.05,44.16,0.576,30.63,31.13,29.97,2.011,1.923,125.5,37.89,4.603,554.412,3.111,0.07513966,0.08416975,0.624409 "2017-10-04 11:05:00",17314,"PLVU",14.66,52.66,52.22,52.96,51.45,44.77,46.18,43.32,0.606,31.26,32.75,30.03,1.902,1.971,150.4,25.83,3.726,565.1853,3.109,0.07513966,0.08416975,0.624409 "2017-10-04 11:10:00",17315,"PLVU",14.65,53.26,53.08,53.69,52.48,42.71,45.41,42.17,0.591,31.57,32.18,30.66,1.782,1.836,130.2,48.94,3.507,575.8821,3.11,0.07513966,0.08416975,0.624409 "2017-10-04 11:15:00",17316,"PLVU",14.65,52.96,53.16,53.38,52.9,40.92,43.28,40.22,0.56,30.62,31.47,29.48,1.701,1.614,68.7,34.59,5.48,586.0392,3.111,0.08133231,0.09119888,0.6399361 "2017-10-04 11:20:00",17317,"PLVU",14.65,52.65,52.68,52.96,52.47,41.67,43.69,41.06,0.564,30.31,31.2,29.73,1.487,1.678,75.63,35.17,4.165,595.2869,3.11,0.08133231,0.09119888,0.6399361 "2017-10-04 11:25:00",17318,"PLVU",14.64,53.38,53.08,53.44,52.65,44.7,45.58,41.67,0.622,31.33,32.79,30.07,1.475,1.47,30.55,79.35,2.85,603.9597,3.11,0.08133231,0.09119888,0.6399361 "2017-10-04 11:30:00",17319,"PLVU",14.64,52.72,53.26,53.75,52.59,43.22,45.64,42.07,0.586,31.59,32.75,30.66,1.721,1.694,123,19.5,4.822,612.269,3.11,0.08480364,0.09448997,0.6524658 "2017-10-04 11:35:00",17320,"PLVU",14.64,54.9,53.84,54.9,52.59,41.7,44.7,40.45,0.613,31.56,32.67,30.54,1.563,1.574,177,32.42,2.411,620.2191,3.11,0.08480364,0.09448997,0.6524658 "2017-10-04 11:40:00",17321,"PLVU",14.64,55.02,55.07,55.39,54.72,40.45,42.34,39.64,0.597,31.93,32.8,31.05,1.655,1.583,78.94,65.56,4.165,627.9014,3.11,0.08480364,0.09448997,0.6524658 "2017-10-04 11:45:00",17322,"PLVU",14.63,55.32,55.18,55.63,54.9,40.69,42.2,39.64,0.607,31.95,32.72,30.94,1.316,1.491,105.5,48.45,3.946,636.1282,3.11,0.08980707,0.09987917,0.6607728 "2017-10-04 11:50:00",17323,"PLVU",14.63,54.23,54.82,55.51,53.81,42.58,45.04,40.22,0.611,32.4,33.47,31.54,1.792,1.536,62.58,45.14,5.699,644.0676,3.11,0.08980707,0.09987917,0.6607728 "2017-10-04 11:55:00",17324,"PLVU",14.63,54.66,54.53,54.84,54.11,43.35,45.24,41.9,0.632,32.71,33.74,31.55,2.296,1.983,66.44,30.82,5.918,651.3487,3.109,0.08980707,0.09987917,0.6607728 "2017-10-04 12:00:00",17325,"PLVU",14.63,55.51,54.8,55.63,54.17,41.8,45.58,41.6,0.628,32.98,34.74,31.53,2.567,2.41,84.1,26.89,4.822,657.6204,3.109,0.0927448,0.1039173,0.6653944 "2017-10-04 12:05:00",17326,"PLVU",14.62,55.87,55.19,55.87,54.66,42,43.82,40.32,0.639,32.46,33.35,31.67,2.425,2.61,108.3,65.61,4.165,663.4019,3.109,0.0927448,0.1039173,0.6653944 "2017-10-04 12:10:00",17327,"PLVU",14.62,57.51,56.46,57.57,55.75,40.22,46.11,39.81,0.65,33.79,35.76,32.36,1.782,2.225,207.6,51.72,2.411,667.8257,3.109,0.0927448,0.1039173,0.6653944 "2017-10-04 12:15:00",17328,"PLVU",14.62,56.36,57.05,57.81,56.3,42.95,42.95,37.99,0.665,32.73,34.14,31.3,1.504,1.587,340,63.32,4.384,670.7599,3.108,0.09629674,0.1084121,0.6670275 "2017-10-04 12:20:00",17329,"PLVU",14.62,57.69,57.36,58.42,56.23,39.17,43.52,38.29,0.637,34.02,35.01,32.74,1.463,1.392,13.45,63.95,5.699,673.1838,3.109,0.09629674,0.1084121,0.6670275 "2017-10-04 12:25:00",17330,"PLVU",14.62,55.81,56.38,57.81,55.57,40.72,42.24,38.33,0.619,32.22,34.82,30.98,1.972,1.81,347.4,33.36,6.357,677.7003,3.109,0.09629674,0.1084121,0.6670275 "2017-10-04 12:30:00",17331,"PLVU",14.62,56.36,56.3,56.84,55.81,39.71,41.46,38.23,0.615,32.23,33.61,31.24,2.141,2.09,26.77,38.39,5.48,683.1031,3.109,0.09818649,0.1095895,0.6655585 "2017-10-04 12:35:00",17332,"PLVU",14.62,57.21,56.86,57.33,56.3,43.18,43.28,38.9,0.69,33.13,35.04,32,2.296,2.18,93.3,44.12,5.48,686.786,3.108,0.09818649,0.1095895,0.6655585 "2017-10-04 12:40:00",17333,"PLVU",14.62,57.69,57.58,57.87,57.14,39.74,43.49,38.67,0.646,33.86,35.56,32.69,2.222,2.207,104.9,42.21,5.261,690.9691,3.108,0.09818649,0.1095895,0.6655585 "2017-10-04 12:45:00",17334,"PLVU",14.62,58.66,58.37,58.9,57.27,40.72,42.61,38.63,0.686,34.3,35.25,33.18,2.026,2.091,120.6,53.23,3.726,695.3997,3.107,0.1009472,0.1136118,0.6594965 "2017-10-04 12:50:00",17335,"PLVU",14.62,57.81,58.32,58.84,57.75,37.25,41.8,37.25,0.608,33.92,35.16,31.9,2.14,2.039,58.56,38.68,5.48,700.9161,3.108,0.1009472,0.1136118,0.6594965 "2017-10-04 12:55:00",17336,"PLVU",14.62,58.3,57.94,58.6,57.14,38.63,42.2,37.01,0.642,33.16,34.8,31.75,2.295,2.157,44.57,18.82,4.822,702.7496,3.107,0.1009472,0.1136118,0.6594965 "2017-10-04 13:00:00",17337,"PLVU",14.62,58.9,58.48,59.03,58.05,38.29,39,36.34,0.65,32.4,34.13,31.56,2.343,2.36,65.62,29.47,3.946,704.5712,3.107,0.1025287,0.1156165,0.651399 "2017-10-04 13:05:00",17338,"PLVU",14.62,59.27,59.07,59.57,58.66,39.64,41.53,37.01,0.682,34.2,35.71,32.69,2.411,2.482,58.25,35.56,7.014,706.1522,3.106,0.1025287,0.1156165,0.651399 "2017-10-04 13:10:00",17339,"PLVU",14.62,58.78,58.78,59.51,58.18,37.62,40.99,36.61,0.636,33.37,35.71,31.98,2.647,2.617,58.99,17.62,7.453,708.4676,3.106,0.1025287,0.1156165,0.651399 "2017-10-04 13:15:00",17340,"PLVU",14.62,60.36,59.84,60.85,58.72,35.93,39.44,35.93,0.643,34.09,35.71,32.98,2.797,2.682,69.99,31.69,5.261,709.1268,3.107,0.1042501,0.1186682,0.6385695 "2017-10-04 13:20:00",17341,"PLVU",14.62,59.81,60.29,60.6,59.81,37.49,38.16,34.25,0.658,33.49,34.7,32.13,2.81,2.71,79.69,23.12,4.603,709.2805,3.106,0.1042501,0.1186682,0.6385695 "2017-10-04 13:25:00",17342,"PLVU",14.62,59.63,59.95,60.3,59.57,37.35,42.54,35.7,0.651,34.83,37.19,32.57,3.255,2.924,98.8,25.55,7.234,709.3945,3.106,0.1042501,0.1186682,0.6385695 "2017-10-04 13:30:00",17343,"PLVU",14.61,60.48,60.23,60.85,59.51,36.47,39.98,35.16,0.655,33.81,35.4,32.84,3.207,3.291,89.6,40.45,5.042,709.1857,3.105,0.1059784,0.1217725,0.622878 "2017-10-04 13:35:00",17344,"PLVU",14.61,60.3,60.08,60.6,59.39,37.25,40.79,35.8,0.665,34.16,36.29,32.53,3.539,3.411,71.04,22.8,7.453,708.2966,3.105,0.1059784,0.1217725,0.622878 "2017-10-04 13:40:00",17345,"PLVU",14.62,60.18,60.14,60.79,59.27,37.05,41.93,36.68,0.658,34.96,37.16,33.39,3.266,3.416,114.3,30.41,5.918,706.3731,3.104,0.1059784,0.1217725,0.622878 "2017-10-04 13:45:00",17346,"PLVU",14.61,60.85,60.74,61.21,60.12,35.09,42.2,34.52,0.639,34.83,37.65,32.78,3.926,3.697,112.4,21.61,8.77,704.162,3.103,0.1058427,0.1229391,0.6034535 "2017-10-04 13:50:00",17347,"PLVU",14.61,60.97,61.47,62.18,60.78,36.04,38.87,35.06,0.659,34.78,36.07,33.16,3.625,3.653,87.9,70.46,7.014,701.9208,3.103,0.1058427,0.1229391,0.6034535 "2017-10-04 13:55:00",17348,"PLVU",14.62,61.21,61.17,61.63,60.66,33.51,39.88,32.97,0.618,34.54,36.54,31.88,3.731,3.648,58.9,21.25,7.453,698.5475,3.103,0.1058427,0.1229391,0.6034535 "2017-10-04 14:00:00",17349,"PLVU",14.62,61.39,61.24,61.51,60.84,36.14,38.06,33.3,0.671,34.14,35.68,32.05,3.582,3.545,83.3,21.28,5.699,694.8947,3.103,0.1059261,0.1237345,0.5815418 "2017-10-04 14:05:00",17350,"PLVU",14.61,61.63,61.52,61.94,60.84,35.26,38.06,34.52,0.66,34.14,35.55,33.41,3.607,3.648,96,36.07,6.357,690.7976,3.103,0.1059261,0.1237345,0.5815418 "2017-10-04 14:10:00",17351,"PLVU",14.61,63.27,62.33,63.27,61.39,35.19,38.9,33.81,0.698,34.94,37.12,33.36,2.986,3.334,118.9,31.13,5.261,687.1602,3.103,0.1059261,0.1237345,0.5815418 "2017-10-04 14:15:00",17352,"PLVU",14.61,62.79,62.46,63.39,61.69,33.95,35.6,32.29,0.662,33.44,35.09,32.13,2.605,2.912,107.5,36.25,7.014,682.8019,3.103,0.1046742,0.1219181,0.5566322 "2017-10-04 14:20:00",17353,"PLVU",14.61,62.91,63,63.27,62.66,34.18,37.28,31.79,0.669,34.29,36.65,32.57,2.366,2.546,35.12,37.28,5.042,677.8981,3.102,0.1046742,0.1219181,0.5566322 "2017-10-04 14:25:00",17354,"PLVU",14.61,62.91,62.76,63.03,62.42,32.46,37.01,31.99,0.635,34.33,36.28,32.62,2.774,2.684,73.15,42.09,9.64,672.3521,3.103,0.1046742,0.1219181,0.5566322 "2017-10-04 14:30:00",17355,"PLVU",14.6,63.69,63.28,63.69,62.84,38.66,38.66,30.61,0.778,33.71,38.09,31.86,2.781,2.615,60.94,37.33,5.48,666.1534,3.103,0.1017904,0.117151,0.5285193 "2017-10-04 14:35:00",17356,"PLVU",14.6,62.9,63.63,64.06,62.84,32.97,38.7,32.76,0.645,35.59,38.21,33.29,3.775,3.341,103.6,13.2,7.891,659.7684,3.102,0.1017904,0.117151,0.5285193 "2017-10-04 14:40:00",17357,"PLVU",14.59,63.08,62.94,63.15,62.72,33.64,34.72,32.09,0.663,33.38,34.7,32.59,3.081,3.287,54.55,72.8,3.946,653.8583,3.102,0.1017904,0.117151,0.5285193 "2017-10-04 14:45:00",17358,"PLVU",14.58,63.99,63.48,63.99,63.02,35.7,36.54,31.95,0.726,34.53,36.43,32.9,3.254,3.155,97.8,30.69,7.453,645.7484,3.102,0.1001279,0.1173338,0.4972192 "2017-10-04 14:50:00",17359,"PLVU",14.58,64.29,63.96,64.41,63.38,34.24,36.44,31.35,0.704,35.17,37,32.88,2.864,2.98,47.67,28.46,8.55,638.4873,3.102,0.1001279,0.1173338,0.4972192 "2017-10-04 14:55:00",17360,"PLVU",14.57,63.93,64.03,64.35,63.8,31.45,35.26,30.94,0.638,34.72,36.17,32.76,3.724,3.37,35.99,20.25,7.453,630.4354,3.102,0.1001279,0.1173338,0.4972192 "2017-10-04 15:00:00",17361,"PLVU",14.57,63.98,63.94,64.29,63.62,35.12,35.96,31.28,0.714,34.35,36.56,32.84,3.961,3.921,62.12,19.92,5.918,623.834,3.101,0.09760132,0.115295,0.4634379 "2017-10-04 15:05:00",17362,"PLVU",14.56,64.71,64.76,65.5,63.98,32.15,36.4,30.94,0.671,34.88,37.94,33.32,3.776,3.831,84.9,45.75,10.96,615.2631,3.101,0.09760132,0.115295,0.4634379 "2017-10-04 15:10:00",17363,"PLVU",14.55,64.23,64.24,64.71,63.8,31.08,34.38,30.33,0.637,33.92,35.93,32.45,3.53,3.684,54.1,22.73,6.357,606.2102,3.1,0.09760132,0.115295,0.4634379 "2017-10-04 15:15:00",17364,"PLVU",14.55,65.14,64.77,65.14,64.23,30.74,32.76,30.27,0.651,33.76,35.01,32.66,3.158,3.3,111.4,34.19,3.726,596.8299,3.101,0.09445041,0.1128528,0.4277912 "2017-10-04 15:20:00",17365,"PLVU",14.55,65.68,65.37,65.86,64.89,29.46,31.41,28.61,0.635,32.99,34.48,31.74,2.475,2.911,99.3,45.32,3.726,586.8506,3.1,0.09445041,0.1128528,0.4277912 "2017-10-04 15:25:00",17366,"PLVU",14.53,66.04,65.83,66.1,65.62,31.01,33.23,28.78,0.677,33.78,36.33,32.51,2.058,2.134,55.67,48.9,4.822,576.5632,3.1,0.09445041,0.1128528,0.4277912 "2017-10-04 15:30:00",17367,"PLVU",14.53,65.32,65.54,66.04,65.07,31.88,33.64,29.59,0.679,34.58,36.06,32.73,2.572,2.378,88.6,17.82,6.795,566.5457,3.1,0.08734322,0.1020788,0.3897628 "2017-10-04 15:35:00",17368,"PLVU",14.52,65.92,65.7,66.04,65.2,28.61,32.56,28.38,0.622,33.74,35.7,32.21,2.96,2.749,100.7,22.28,5.699,556.194,3.101,0.08734322,0.1020788,0.3897628 "2017-10-04 15:40:00",17369,"PLVU",14.52,65.86,66.09,66.47,65.68,30.6,31.45,27.91,0.664,33.48,34.91,31.85,3.175,3.055,147,29.28,5.48,546.1586,3.1,0.08734322,0.1020788,0.3897628 "2017-10-04 15:45:00",17370,"PLVU",14.51,66.34,66.24,66.77,65.74,30.84,33.37,27.97,0.681,33.71,36.96,32.32,2.467,2.751,120.2,35.91,3.726,535.7274,3.1,0.0837813,0.09969382,0.3495578 "2017-10-04 15:50:00",17371,"PLVU",14.51,66.52,66.42,66.77,66.16,31.91,33.2,29.32,0.709,34.91,36.61,33.49,2.577,2.48,121.9,34.29,5.261,520.9126,3.099,0.0837813,0.09969382,0.3495578 "2017-10-04 15:55:00",17372,"PLVU",14.5,66.76,66.58,66.94,66.28,28.31,31.95,27.4,0.634,33.31,35.7,32.04,2.336,2.603,121.8,33.65,4.822,507.7275,3.1,0.0837813,0.09969382,0.3495578 "2017-10-04 16:00:00",17373,"PLVU",14.49,67.13,67.19,67.49,66.7,28.44,30.09,27.7,0.645,33.67,34.92,32.75,2.156,2.229,103.6,29.51,3.946,496.2861,3.099,0.07627655,0.09043591,0.3073973 "2017-10-04 16:05:00",17374,"PLVU",14.49,67,67.27,67.79,66.94,26.29,29.93,26.22,0.594,32.99,35.15,31.26,1.713,1.965,118.4,39.9,4.822,488.6991,3.099,0.07627655,0.09043591,0.3073973 "2017-10-04 16:10:00",17375,"PLVU",14.49,67.61,67.27,67.61,66.88,29.22,30.5,26.29,0.674,33.46,35.42,31.24,1.593,1.549,100.3,42.41,3.288,478.6389,3.1,0.07627655,0.09043591,0.3073973 "2017-10-04 16:15:00",17376,"PLVU",14.48,67.36,67.6,67.85,67.36,28.98,29.35,26.35,0.663,33.32,34.58,31.87,1.64,1.638,64.86,29.98,3.288,465.8608,3.1,0.06867973,0.07998207,0.2644024 "2017-10-04 16:20:00",17377,"PLVU",14.48,67.48,67.36,67.61,67.12,30.26,31.1,27.57,0.695,33.72,35.91,32.62,1.608,1.637,35.9,33.54,4.165,452.5674,3.1,0.06867973,0.07998207,0.2644024 "2017-10-04 16:25:00",17378,"PLVU",14.48,67.12,67.32,67.55,67.12,28.91,32.75,27.23,0.656,34.3,37.14,32.32,1.936,1.776,78.19,10.51,5.261,438.459,3.1,0.06867973,0.07998207,0.2644024 "2017-10-04 16:30:00",17379,"PLVU",14.47,67.18,67.21,67.61,66.94,27.5,29.52,26.59,0.625,32.93,34.39,31.78,2.034,2.002,73.58,18.78,3.069,424.0227,3.099,0.06159065,0.07269427,0.2199313 "2017-10-04 16:35:00",17380,"PLVU",14.47,68.09,67.52,68.21,67,28.44,28.51,26.35,0.667,32.65,34.19,31.66,2.045,2.043,125.6,41.3,3.288,410.0975,3.1,0.06159065,0.07269427,0.2199313 "2017-10-04 16:40:00",17381,"PLVU",14.46,67.55,68.07,68.33,67.48,29.79,31.78,27.97,0.685,35.39,37.09,33.87,2.148,2.062,101.4,13.47,4.603,396.4892,3.1,0.06159065,0.07269427,0.2199313 "2017-10-04 16:45:00",17382,"PLVU",14.46,67.24,67.31,67.61,67.12,30.13,31.07,26.89,0.686,33.61,35.73,32.09,2.348,2.269,68.51,30.79,3.507,382.7462,3.099,0.05594687,0.06789568,0.1751549 "2017-10-04 16:50:00",17383,"PLVU",14.46,67.12,67.33,67.48,67.06,29.52,31.14,28.37,0.669,34.65,35.94,33.4,2.795,2.566,56.88,16.61,4.165,368.5421,3.099,0.05594687,0.06789568,0.1751549 "2017-10-04 16:55:00",17384,"PLVU",14.45,67,67.07,67.36,66.76,30.29,32.35,29.25,0.684,34.88,36.4,34,2.873,2.871,27.24,12.05,4.822,354.0802,3.098,0.05594687,0.06789568,0.1751549 "2017-10-04 17:00:00",17385,"PLVU",14.44,67.24,67.01,67.3,66.76,31,31.27,27.7,0.706,33.87,35.73,32.43,2.929,2.856,16.22,13.82,4.384,340.1265,3.098,0.05095258,0.06463764,0.1306756 "2017-10-04 17:05:00",17386,"PLVU",14.44,66.39,66.77,67.3,66.39,31.68,33.26,28.24,0.7,34.85,36.95,32.6,3.212,3.067,34.38,10.01,5.042,326.6241,3.097,0.05095258,0.06463764,0.1306756 "2017-10-04 17:10:00",17387,"PLVU",14.44,66.94,66.78,67.06,66.45,30.53,33.43,29.45,0.688,35.56,37.21,33.94,3.07,3.177,34.92,13.24,4.822,312.6869,3.096,0.05095258,0.06463764,0.1306756 "2017-10-04 17:15:00",17388,"PLVU",14.44,67.3,67.15,67.48,66.82,31.84,34,28.85,0.727,35.98,37.9,33.55,3.06,3.061,55.8,17.82,4.603,298.1199,3.095,0.04492893,0.05910709,0.08773983 "2017-10-04 17:20:00",17389,"PLVU",14.44,67.42,67.65,67.97,67.18,32.69,36.8,29.38,0.749,37.64,40.52,34.74,2.642,2.746,65.3,16.9,5.699,283.2589,3.095,0.04492893,0.05910709,0.08773983 "2017-10-04 17:25:00",17390,"PLVU",14.44,67,67.18,67.48,66.88,33.5,36.12,29.12,0.756,36.82,39.61,33.83,2.802,2.658,60.27,11.43,5.261,268.5235,3.096,0.04492893,0.05910709,0.08773983 "2017-10-04 17:30:00",17391,"PLVU",14.44,66.94,66.81,67.06,66.64,36.23,36.73,33.56,0.816,38.48,39.77,37.25,2.826,2.907,48.79,16.7,5.042,253.7539,3.094,0.03606774,0.04824516,0.04871207 "2017-10-04 17:35:00",17392,"PLVU",14.44,66.09,66.49,67.06,66.03,33.53,36.73,30.4,0.734,37.19,39.72,34.12,3.332,3.173,44.94,15.14,7.014,238.9194,3.094,0.03606774,0.04824516,0.04871207 "2017-10-04 17:40:00",17393,"PLVU",14.44,65.66,65.82,66.15,65.54,33.63,35.55,32.28,0.725,36.59,37.76,35.16,3.679,3.567,32.37,14.13,6.576,224.0418,3.093,0.03606774,0.04824516,0.04871207 "2017-10-04 17:45:00",17394,"PLVU",14.44,65.67,65.65,65.79,65.54,31.95,34.61,31.58,0.689,35.94,37.02,34.68,3.93,3.754,45.51,13.71,5.918,209.3172,3.092,0.03112638,0.04512717,0.02170397 "2017-10-04 17:50:00",17395,"PLVU",14.44,65.48,65.46,65.79,65.18,37.54,37.54,31.07,0.804,37.01,38.93,34.28,3.608,3.861,52.48,14.61,5.261,194.8526,3.092,0.03112638,0.04512717,0.02170397 "2017-10-04 17:55:00",17396,"PLVU",14.45,64.09,64.7,65.54,63.97,40.2,41.45,37.61,0.82,39.93,40.93,38.82,3.396,3.468,69.79,7.89,5.48,180.5287,3.092,0.03112638,0.04512717,0.02170397 "2017-10-04 18:00:00",17397,"PLVU",14.46,65.6,64.79,65.6,64.09,37.24,41.95,36.19,0.801,39.44,41.23,37.79,2.492,2.957,20.4,24.77,1.973,166.2214,3.091,0.01549509,0.02209727,2.5E-007 "2017-10-04 18:05:00",17398,"PLVU",14.46,66.27,66.06,66.51,65.54,34.07,37.54,33.43,0.75,37.66,39.12,36.57,1.786,2.064,10.41,15.1,2.411,152.0823,3.091,0.01549509,0.02209727,2.5E-007 "2017-10-04 18:10:00",17399,"PLVU",14.47,64.09,65.04,66.39,64.09,38.42,39.46,33.66,0.784,37.83,39.12,36.21,1.63,1.714,26.05,7.443,4.822,138.1453,3.091,0.01549509,0.02209727,2.5E-007 "2017-10-04 18:15:00",17400,"PLVU",14.48,64.27,64.01,64.39,63.72,35.62,38.21,35.01,0.731,36.99,38.14,36.11,1.891,1.85,14.4,16.91,4.165,123.2485,3.091,0.007920136,0.01233807,2.5E-007 "2017-10-04 18:20:00",17401,"PLVU",14.49,63.42,64.07,64.51,63.36,38.99,39.09,34.24,0.777,36.63,38.13,35.57,2.421,2.117,56.16,13.66,3.507,107.1383,3.09,0.007920136,0.01233807,2.5E-007 "2017-10-04 18:25:00",17402,"PLVU",14.49,63,62.96,63.42,62.75,38.82,41.11,36.73,0.762,38,38.92,36.06,1.915,2.201,45.9,10.32,3.069,92.94321,3.089,0.007920136,0.01233807,2.5E-007 "2017-10-04 18:30:00",17403,"PLVU",14.22,63.18,63.28,63.73,62.94,41.55,42.7,37.24,0.821,38.52,40.64,36.72,1.496,1.607,30.84,95.8,1.315,81.01453,3.089,0.00474145,0.007762744,2.5E-007 "2017-10-04 18:35:00",17404,"PLVU",14.04,60.88,62.27,63.12,60.88,40.71,41.48,36.13,0.742,36.7,39.37,35.7,1.847,1.621,42.1,6.899,5.261,71.09743,3.088,0.00474145,0.007762744,2.5E-007 "2017-10-04 18:40:00",17405,"PLVU",13.95,59.18,60.03,60.88,59.12,42.63,44.08,39.5,0.731,36.74,37.86,35.32,2.484,2.116,331.2,28.3,4.822,59.89322,3.088,0.00474145,0.007762744,2.5E-007 "2017-10-04 18:45:00",17406,"PLVU",13.87,58.7,59.04,59.25,58.64,44.92,44.96,41.08,0.757,36.38,37.47,35.3,3.192,2.847,294.8,14.01,3.946,48.32174,3.086,0.002478597,0.004512026,2.5E-007 "2017-10-04 18:50:00",17407,"PLVU",13.78,58.03,57.48,58.7,56.21,39.36,46.78,39.36,0.648,35.61,37.36,33.31,3.014,3.19,252.6,11.02,3.946,36.53093,3.084,0.002478597,0.004512026,2.5E-007 "2017-10-04 18:55:00",17408,"PLVU",13.67,51.79,55.85,58.94,51.79,57.26,57.8,38.86,0.751,36.81,38.96,33.47,3.157,3.002,243,3.734,5.699,24.78757,3.082,0.002478597,0.004512026,2.5E-007 "2017-10-04 19:00:00",17409,"PLVU",13.58,53,52.74,54.21,51.79,55.58,57.16,48.84,0.762,36.67,37.82,34.68,3.697,3.487,247.8,11.68,5.48,14.30946,3.08,0.002032016,0.003728053,2.5E-007 "2017-10-04 19:05:00",17410,"PLVU",13.49,51.49,51.66,52.94,51.18,55.21,57.87,55.21,0.716,36.65,37.74,35.97,3.84,3.785,269,9.72,5.042,7.023805,3.078,0.002032016,0.003728053,2.5E-007 "2017-10-04 19:10:00",17411,"PLVU",13.4,52.7,52.45,52.82,51.49,53.08,55.17,52.38,0.72,36.14,36.68,35.52,3.504,3.777,277.7,10.14,3.946,3.227265,3.075,0.002032016,0.003728053,2.5E-007 "2017-10-04 19:15:00",17412,"PLVU",13.32,52.21,52.63,53,52.15,53.22,53.76,50.66,0.709,35.74,36.35,34.95,3.286,3.332,273.5,13.5,4.384,1.789639,3.073,0.001418986,0.002756818,2.5E-007 "2017-10-04 19:20:00",17413,"PLVU",13.25,53.67,52.43,53.73,51.79,46.38,54.2,46.38,0.652,35.21,36.1,33.61,3.31,3.286,275.7,7.786,4.384,0.9556288,3.072,0.001418986,0.002756818,2.5E-007 "2017-10-04 19:25:00",17414,"PLVU",13.18,52.4,53.25,54.1,52.34,50.02,50.02,46.18,0.671,34.24,34.93,33.62,3.487,3.374,279.3,7.618,4.384,0.4289584,3.072,0.001418986,0.002756818,2.5E-007 "2017-10-04 19:30:00",17415,"PLVU",13.12,51.13,50.97,52.34,49.67,52.85,56.29,50.02,0.676,34.49,35.44,32.32,3.991,3.662,255.7,9.98,6.357,0.1366108,3.071,0.001373732,0.002750388,2.5E-007 "2017-10-04 19:35:00",17416,"PLVU",13.07,50.41,51.41,52.47,50.41,50.02,53.12,48,0.623,33.6,34.62,32.08,4.497,4.286,262.3,15.49,8.11,0.01951931,3.071,0.001373732,0.002750388,2.5E-007 "2017-10-04 19:40:00",17417,"PLVU",13.02,55.5,53.27,55.63,50.41,35.6,49.96,35.6,0.535,30.21,32.49,28.53,5.014,4.753,267.9,5.906,6.357,0,3.069,0.001373732,0.002750388,2.5E-007 "2017-10-04 19:45:00",17418,"PLVU",12.99,53.56,54.51,55.75,53.32,40.25,40.79,34.96,0.563,29.62,31.02,28.35,5.47,5.299,260.2,8.8,8.77,0,3.07,0.005219743,0.007758216,2.5E-007 "2017-10-04 19:50:00",17419,"PLVU",12.96,52.29,52.81,53.56,51.74,40.25,44.23,40.01,0.538,30.26,31.35,28.73,5.683,5.543,257.8,5.65,7.453,0,3.069,0.005219743,0.007758216,2.5E-007 "2017-10-04 19:55:00",17420,"PLVU",12.95,54.05,52.14,54.05,51.26,35.6,45.2,35.53,0.507,29.86,31.4,27.01,5.663,5.713,260.4,5.259,6.576,0,3.07,0.005219743,0.007758216,2.5E-007 "2017-10-04 20:00:00",17421,"PLVU",12.94,52.65,54.67,55.87,52.47,40.01,41.93,33.24,0.542,28.67,30.49,27.16,5.444,5.553,256.2,6.464,6.795,0,3.07,0.007191709,0.01015134,2.5E-007 "2017-10-04 20:05:00",17422,"PLVU",12.93,53.32,53.05,54.05,51.81,38.4,42.51,35.93,0.533,28.63,30.55,27.36,4.935,5.271,260.3,4.738,6.576,0,3.07,0.007191709,0.01015134,2.5E-007 "2017-10-04 20:10:00",17423,"PLVU",12.93,52.47,52.17,53.44,51.26,39.31,45.04,37.38,0.529,29,31.51,27.01,4.268,4.529,252.2,6.869,4.603,0,3.071,0.007191709,0.01015134,2.5E-007 "2017-10-04 20:15:00",17424,"PLVU",12.92,48.71,51.37,52.59,48.65,50.29,50.5,38.23,0.588,29.55,31.5,27.45,3.571,3.945,260.3,7.728,4.384,0,3.071,0.005081063,0.007606274,2.5E-007 "2017-10-04 20:20:00",17425,"PLVU",12.92,45.19,48.27,50.23,45.13,58.25,58.42,41.29,0.596,30.2,32.71,27.02,3.417,3.334,235.2,4.846,5.918,0,3.072,0.005081063,0.007606274,2.5E-007 "2017-10-04 20:25:00",17426,"PLVU",12.92,44.65,45.01,45.25,44.65,60.27,60.27,57.24,0.605,31.18,31.77,30.78,3.979,3.829,241.3,3.464,6.357,0,3.07,0.005081063,0.007606274,2.5E-007 "2017-10-04 20:30:00",17427,"PLVU",12.91,45.07,43.49,45.49,42.52,57.1,64.12,54.14,0.582,31.16,32.1,29.03,4.435,4.164,248.3,9.08,10.52,0,3.07,0.00105354,0.002097116,2.5E-007 "2017-10-04 20:35:00",17428,"PLVU",12.91,46.1,46.77,48.1,44.83,53.19,56.94,47.29,0.564,29.87,31.61,28.18,4.605,4.632,250.5,8.13,6.795,0,3.069,0.00105354,0.002097116,2.5E-007 "2017-10-04 20:40:00",17429,"PLVU",12.91,46.77,46.69,47.32,45.86,51.1,53.53,49.22,0.556,29.51,30.11,28.87,4.637,4.623,243.8,4.268,6.576,0,3.068,0.00105354,0.002097116,2.5E-007 "2017-10-04 20:45:00",17430,"PLVU",12.91,46.4,46.81,47.38,46.28,49.86,51.1,48.51,0.535,29.12,29.66,28.65,4.952,4.732,246.4,2.605,7.014,0,3.069,0.003098397,0.004730367,2.5E-007 "2017-10-04 20:50:00",17431,"PLVU",12.9,47.01,46.65,47.07,46.28,47.8,51.04,47.8,0.524,28.93,29.41,28.25,5.243,5.08,249.7,3.404,6.576,0,3.069,0.003098397,0.004730367,2.5E-007 "2017-10-04 20:55:00",17432,"PLVU",12.9,47.63,48.1,48.71,46.89,47.6,47.67,44.09,0.534,28.21,28.75,27.26,5.281,5.165,246.2,2.754,6.138,0,3.068,0.003098397,0.004730367,2.5E-007 "2017-10-04 21:00:00",17433,"PLVU",12.9,44.23,45.87,47.63,44.23,55.83,55.83,47.67,0.551,29.33,29.9,28.67,5.059,5.269,242.8,4.354,6.138,0,3.069,0.004067238,0.005909254,2.5E-007 "2017-10-04 21:05:00",17434,"PLVU",12.9,46.54,45.6,46.66,44.23,49.76,55.8,49.29,0.536,28.79,29.47,28.26,5.168,5.074,253.4,3.758,6.576,0,3.07,0.004067238,0.005909254,2.5E-007 "2017-10-04 21:10:00",17435,"PLVU",12.9,45.87,46.27,46.66,45.81,50.94,51.52,49.49,0.535,28.84,29.14,28.52,5.488,5.368,256.5,4.074,7.014,0,3.071,0.004067238,0.005909254,2.5E-007 "2017-10-04 21:15:00",17436,"PLVU",12.9,45.93,45.86,46.06,45.57,51.99,52.39,50.94,0.548,29.13,29.38,28.76,5.744,5.559,255.1,5.103,7.453,0,3.07,0.003843857,0.005552946,2.5E-007 "2017-10-04 21:20:00",17437,"PLVU",12.89,45.81,45.78,45.93,45.57,52.19,52.39,51.52,0.547,29.14,29.36,28.85,5.855,5.809,258.8,4.742,6.795,0,3.071,0.003843857,0.005552946,2.5E-007 "2017-10-04 21:25:00",17438,"PLVU",12.89,45.33,45.35,45.87,45.09,53.41,54.38,52.16,0.55,29.39,29.95,29.04,5.652,5.73,265.1,4,7.014,0,3.071,0.003843857,0.005552946,2.5E-007 "2017-10-04 21:30:00",17439,"PLVU",12.89,45.94,45.56,46,45.21,49.93,53.37,49.93,0.526,28.89,29.45,28.33,5.644,5.671,265.4,5.601,7.672,0,3.072,0.004095776,0.005790099,2.5E-007 "2017-10-04 21:35:00",17440,"PLVU",12.88,48,46.96,48.06,45.88,44.1,50.04,43.9,0.502,27.86,28.43,27.05,5.801,5.756,269,6.798,8.55,0,3.073,0.004095776,0.005790099,2.5E-007 "2017-10-04 21:40:00",17441,"PLVU",12.88,48.01,48.31,48.61,48,44.68,44.78,43.02,0.509,27.28,27.68,26.79,6.048,5.956,272.5,6.309,8.11,0,3.073,0.004095776,0.005790099,2.5E-007 "2017-10-04 21:45:00",17442,"PLVU",12.88,48.13,48.24,48.49,47.88,44.04,44.64,42.82,0.504,27.11,27.56,26.71,6.165,6.138,275.8,5.607,7.891,0,3.075,0.005926802,0.008188584,2.5E-007 "2017-10-04 21:50:00",17443,"PLVU",12.88,46.74,47.43,48.19,46.67,47.98,47.98,43.97,0.521,27.59,28.1,27.23,5.784,5.959,278.4,5.15,6.795,0,3.076,0.005926802,0.008188584,2.5E-007 "2017-10-04 21:55:00",17444,"PLVU",12.88,46.86,46.3,46.86,45.77,46.53,50.14,45.42,0.508,27.66,28.61,26.55,4.877,5.316,264.1,9.67,5.042,0,3.076,0.005926802,0.008188584,2.5E-007 "2017-10-04 22:00:00",17445,"PLVU",12.88,45.22,45.89,46.8,45.22,50.18,50.28,46.53,0.514,27.9,28.38,27.4,4.327,4.496,252,6.939,6.576,0,3.077,0.004381408,0.006295102,2.5E-007 "2017-10-04 22:05:00",17446,"PLVU",12.88,46.68,45.97,46.8,45.22,46.6,50.41,46.13,0.505,27.41,28.01,26.86,4.773,4.539,263.8,6.119,8.55,0,3.077,0.004381408,0.006295102,2.5E-007 "2017-10-04 22:10:00",17447,"PLVU",12.87,47.53,46.92,47.53,46.49,44.28,47.18,44.21,0.495,27.17,27.66,26.59,5.897,5.321,261.4,7.547,8.99,0,3.077,0.004381408,0.006295102,2.5E-007 "2017-10-04 22:15:00",17448,"PLVU",12.87,48.62,48.21,48.8,47.41,41.54,44.51,40.67,0.484,26.27,26.99,25.75,6.863,6.467,270.6,6.958,10.52,0,3.077,0.005053849,0.007151031,2.5E-007 "2017-10-04 22:20:00",17449,"PLVU",12.87,48.98,48.69,48.98,48.38,39.29,41.71,39.25,0.464,25.9,26.44,25.21,7.416,7.135,269.7,6.391,11.62,0,3.079,0.005053849,0.007151031,2.5E-007 "2017-10-04 22:25:00",17450,"PLVU",12.87,49.41,48.92,49.41,48.38,38.58,41.41,38.58,0.463,25.68,26.31,24.94,8.15,7.736,267.3,7.061,12.06,0,3.08,0.005053849,0.007151031,2.5E-007 "2017-10-04 22:30:00",17451,"PLVU",12.87,49.71,49.68,50.02,49.35,37.3,38.64,37.16,0.453,25.04,25.46,24.64,9.04,8.54,264.4,7.655,13.59,0,3.081,0.009351948,0.01213922,2.5E-007 "2017-10-04 22:35:00",17452,"PLVU",12.87,49.59,49.87,50.44,49.47,37.94,38.31,35.47,0.458,24.7,25.34,23.97,9.79,9.46,268.1,7.367,14.69,0,3.083,0.009351948,0.01213922,2.5E-007 "2017-10-04 22:40:00",17453,"PLVU",12.87,48.8,49.32,49.59,48.74,38.71,39.39,37.23,0.454,24.82,25.52,24.33,10.09,10.03,272.7,6.928,12.93,0,3.084,0.009351948,0.01213922,2.5E-007 "2017-10-04 22:45:00",17454,"PLVU",12.86,48.62,48.62,48.98,48.25,38.14,40.2,37.7,0.444,24.79,25.41,24.11,10.07,10.07,274.4,7.316,13.81,0,3.084,0.01168747,0.0145558,2.5E-007 "2017-10-04 22:50:00",17455,"PLVU",12.86,48.25,48.63,49.04,48.19,39.79,39.79,37.23,0.457,24.49,25.02,23.88,10,10.03,273.2,7.057,13.81,0,3.085,0.01168747,0.0145558,2.5E-007 "2017-10-04 22:55:00",17456,"PLVU",12.86,48.38,47.94,48.44,47.65,38.71,40.5,38.04,0.447,24.53,25.04,23.84,10.13,9.95,275.9,7.779,14.69,0,3.085,0.01168747,0.0145558,2.5E-007 "2017-10-04 23:00:00",17457,"PLVU",12.86,48.5,48.45,48.98,47.71,38.61,40.23,36.62,0.448,24.09,24.96,23.29,10.37,10.32,276.9,7.357,16.66,0,3.085,0.01141976,0.01414011,2.5E-007 "2017-10-04 23:05:00",17458,"PLVU",12.86,49.23,48.66,49.35,47.89,35.31,39.72,35.31,0.421,23.82,24.72,22.96,10.67,10.44,280,7.412,16,0,3.086,0.01141976,0.01414011,2.5E-007 "2017-10-04 23:10:00",17459,"PLVU",12.86,48.62,49.08,49.59,48.56,37.8,38,35.27,0.441,23.73,24.4,23.04,10.65,10.78,278.4,7.739,14.47,0,3.086,0.01141976,0.01414011,2.5E-007 "2017-10-04 23:15:00",17460,"PLVU",12.86,48.56,48.55,48.86,48.25,37.94,38.51,36.92,0.441,23.91,24.41,23.4,10.26,10.43,276.5,6.965,13.81,0,3.086,0.01225326,0.01507485,2.5E-007 "2017-10-04 23:20:00",17461,"PLVU",12.86,48.01,48.04,48.62,47.53,39.12,40.26,37.8,0.446,24.18,24.81,23.77,9.67,10.03,277.8,6.357,12.06,0,3.087,0.01225326,0.01507485,2.5E-007 "2017-10-04 23:25:00",17462,"PLVU",12.86,47.41,47.64,48.07,47.34,40.4,40.53,38.95,0.45,24.3,24.71,23.84,9.06,9.35,275.1,5.921,11.62,0,3.087,0.01225326,0.01507485,2.5E-007 "2017-10-04 23:30:00",17463,"PLVU",12.85,46.68,46.71,47.41,46.19,40.74,43.06,40.36,0.441,24.64,25.23,23.97,8.53,8.82,271.6,7.214,10.74,0,3.087,0.01030517,0.01289126,2.5E-007 "2017-10-04 23:35:00",17464,"PLVU",12.85,46.98,47.05,47.77,46.62,41.04,41.48,38.17,0.45,24.11,24.57,23.17,8.16,8.36,272.7,6.888,12.71,0,3.085,0.01030517,0.01289126,2.5E-007 "2017-10-04 23:40:00",17465,"PLVU",12.85,46.68,46.84,47.04,46.56,40.8,41.07,39.79,0.442,24.08,24.59,23.75,7.918,8.04,276,6.83,10.74,0,3.086,0.01030517,0.01289126,2.5E-007 "2017-10-04 23:45:00",17466,"PLVU",12.85,45.95,46.3,46.74,45.83,42.83,42.83,40.67,0.451,24.24,24.68,23.81,7.8,7.839,275.3,8.37,11.4,0,3.086,0.008787096,0.01127589,2.5E-007 "2017-10-04 23:50:00",17467,"PLVU",12.85,45.46,45.58,45.95,45.16,42.83,44.21,42.56,0.443,24.49,24.95,24.13,7.754,7.727,275.5,6.782,10.74,0,3.086,0.008787096,0.01127589,2.5E-007 "2017-10-04 23:55:00",17468,"PLVU",12.85,45.71,45.86,46.19,45.46,43.1,43.3,41.41,0.45,24.17,24.7,23.84,8.17,7.96,272.6,7.157,12.28,0,3.086,0.008787096,0.01127589,2.5E-007 "2017-10-05 00:00:00",17469,"PLVU",12.85,45.1,45.3,45.71,45.04,44.28,44.31,42.45,0.452,24.46,24.82,24.09,8.16,8.26,275.4,7.75,10.96,0,3.086,0.007991715,0.01026936,2.5E-007 "2017-10-05 00:05:00",17470,"PLVU",12.84,43.82,44.4,45.16,43.7,47.55,47.58,44.38,0.462,24.89,25.36,24.48,7.578,7.899,277,7.206,8.77,0,3.085,0.007991715,0.01026936,2.5E-007 "2017-10-05 00:10:00",17471,"PLVU",12.84,43.16,43.56,43.88,43.03,49.64,49.64,47.14,0.47,25.18,25.63,24.76,6.395,7.002,289.1,7.247,7.672,0,3.084,0.007991715,0.01026936,2.5E-007 "2017-10-05 00:15:00",17472,"PLVU",12.84,42.55,42.55,43.16,42.19,49.91,52.07,49.57,0.462,25.67,26.03,24.97,5.424,5.823,293.2,5.789,6.357,0,3.083,0.005673382,0.007521951,2.5E-007 "2017-10-05 00:20:00",17473,"PLVU",12.84,44.07,43.44,44.13,42.55,45.62,49.91,45.12,0.448,24.59,25.25,23.94,5.031,5.202,283.4,5.339,8.33,0,3.083,0.005673382,0.007521951,2.5E-007 "2017-10-05 00:25:00",17474,"PLVU",12.84,43.1,43.5,44.13,42.97,48.32,48.49,45.69,0.457,24.67,25.26,24.12,5.092,5.016,284,6.945,7.234,0,3.083,0.005673382,0.007521951,2.5E-007 "2017-10-05 00:30:00",17475,"PLVU",12.84,43.1,43.35,43.7,42.91,47.78,48.52,46.4,0.452,24.59,25.19,24.25,5.741,5.416,270.4,6.748,9.21,0,3.082,0.004008154,0.005730694,2.5E-007 "2017-10-05 00:35:00",17476,"PLVU",12.83,41.46,42.45,43.28,41.46,52.6,52.87,47.55,0.467,25.22,25.69,24.55,6.157,5.955,263.6,6.414,8.33,0,3.082,0.004008154,0.005730694,2.5E-007 "2017-10-05 00:40:00",17477,"PLVU",12.83,42.49,42,42.61,41.34,48.52,52.6,48.52,0.448,24.94,25.46,24.41,6.621,6.398,265.2,6.356,8.99,0,3.082,0.004008154,0.005730694,2.5E-007 "2017-10-05 00:45:00",17478,"PLVU",12.83,42.91,42.76,42.97,42.49,47.58,48.96,47.51,0.447,24.56,24.91,24.22,6.808,6.679,267.1,7.14,10.3,0,3.082,0.004742288,0.006422073,2.5E-007 "2017-10-05 00:50:00",17479,"PLVU",12.83,43.4,43.16,43.52,42.85,46.13,47.88,46.06,0.441,24.35,24.71,23.93,7.8,7.244,264.6,7.816,13.15,0,3.083,0.004742288,0.006422073,2.5E-007 "2017-10-05 00:55:00",17480,"PLVU",12.83,43.4,43.31,43.52,43.03,46.8,47.68,46.06,0.448,24.38,24.76,24.04,8.81,8.31,262,7.739,13.15,0,3.083,0.004742288,0.006422073,2.5E-007 "2017-10-05 01:00:00",17481,"PLVU",12.83,44.01,43.62,44.13,43.28,43.87,47.01,43.64,0.429,23.86,24.55,23.14,9.66,9.29,268.5,8.3,13.59,0,3.084,0.007096789,0.009039359,2.5E-007 "2017-10-05 01:05:00",17482,"PLVU",12.83,43.88,43.94,44.25,43.64,43.43,44.95,43.16,0.423,23.38,23.92,23.01,9.71,9.79,272.8,9.37,15.12,0,3.084,0.007096789,0.009039359,2.5E-007 "2017-10-05 01:10:00",17483,"PLVU",12.83,43.95,44.01,44.25,43.76,43.57,43.84,42.39,0.425,23.11,23.53,22.6,9.66,9.7,277,7.798,14.03,0,3.085,0.007096789,0.009039359,2.5E-007 "2017-10-05 01:15:00",17484,"PLVU",12.83,43.34,43.65,44.13,43.16,45.39,45.59,42.83,0.433,23.38,23.78,22.84,9.48,9.6,276.8,7.155,12.71,0,3.086,0.008718058,0.01078864,2.5E-007 "2017-10-05 01:20:00",17485,"PLVU",12.82,42.55,43.08,43.4,42.55,46.74,47.24,44.78,0.433,23.68,24.06,23.24,9.01,9.27,275.3,7.575,12.06,0,3.085,0.008718058,0.01078864,2.5E-007 "2017-10-05 01:25:00",17486,"PLVU",12.82,42.25,42.43,42.79,42.19,47.95,48.09,46.47,0.439,23.89,24.22,23.47,8.17,8.56,274.9,6.629,9.43,0,3.085,0.008718058,0.01078864,2.5E-007 "2017-10-05 01:30:00",17487,"PLVU",12.82,42.19,41.98,42.31,41.64,47.38,49.23,47.34,0.432,23.95,24.26,23.44,7.554,7.769,270.1,7.127,11.62,0,3.085,0.006953526,0.008796548,2.5E-007 "2017-10-05 01:35:00",17488,"PLVU",12.82,42.43,42.21,42.49,41.88,46.84,48.59,46.54,0.432,23.65,24.14,23.17,7.766,7.564,264.8,7.519,11.62,0,3.085,0.006953526,0.008796548,2.5E-007 "2017-10-05 01:40:00",17489,"PLVU",12.82,41.7,42.09,42.55,41.64,48.76,48.9,46.27,0.437,23.79,24.13,23.26,8.18,7.998,261.6,7.089,11.4,0,3.085,0.006953526,0.008796548,2.5E-007 "2017-10-05 01:45:00",17490,"PLVU",12.82,40.85,41.42,41.88,40.73,51.63,51.66,48.29,0.447,24.17,24.57,23.63,8.47,8.41,252.1,7.761,10.74,0,3.086,0.006237732,0.007991265,2.5E-007 "2017-10-05 01:50:00",17491,"PLVU",12.82,40.36,40.61,40.85,40.36,52.6,52.6,51.32,0.447,24.31,24.62,24.05,8.5,8.53,251.9,8.22,12.06,0,3.085,0.006237732,0.007991265,2.5E-007 "2017-10-05 01:55:00",17492,"PLVU",12.82,40.85,40.63,40.97,40.24,50.14,52.71,50.08,0.435,24.09,24.49,23.69,8.81,8.62,252.8,8.16,14.69,0,3.085,0.006237732,0.007991265,2.5E-007 "2017-10-05 02:00:00",17493,"PLVU",12.81,40.91,41.08,41.34,40.73,49.97,50.51,48.93,0.434,23.74,24.07,23.36,8.95,8.89,257.9,8.14,13.81,0,3.085,0.006043783,0.007623465,2.5E-007 "2017-10-05 02:05:00",17494,"PLVU",12.81,40.91,40.95,41.09,40.79,50.08,50.45,49.64,0.435,23.77,23.93,23.51,9.13,8.99,259.5,8.13,12.49,0,3.084,0.006043783,0.007623465,2.5E-007 "2017-10-05 02:10:00",17495,"PLVU",12.81,40.73,40.84,41.03,40.61,50.38,50.99,49.87,0.435,23.81,24.04,23.55,8.93,9.05,257.6,8.25,12.28,0,3.085,0.006043783,0.007623465,2.5E-007 "2017-10-05 02:15:00",17496,"PLVU",12.81,40.12,40.53,40.91,40.06,52.2,52.4,49.84,0.44,23.87,24.2,23.41,8.63,8.8,260.7,8.82,11.4,0,3.085,0.006293016,0.007888642,2.5E-007 "2017-10-05 02:20:00",17497,"PLVU",12.81,40.49,40.41,40.67,40,51.32,52.2,50.85,0.439,23.88,24.11,23.7,8.36,8.56,265.4,7.824,10.96,0,3.085,0.006293016,0.007888642,2.5E-007 "2017-10-05 02:25:00",17498,"PLVU",12.81,39.7,40.18,40.55,39.64,52.84,53.28,51.26,0.438,24.06,24.39,23.76,7.628,8.05,270.9,6.23,9.43,0,3.084,0.006293016,0.007888642,2.5E-007 "2017-10-05 02:30:00",17499,"PLVU",12.81,40.3,40.18,40.49,39.64,50.38,52.74,50.18,0.428,23.46,23.92,23.19,7.219,7.377,278,6.781,8.55,0,3.085,0.005431009,0.006959224,2.5E-007 "2017-10-05 02:35:00",17500,"PLVU",12.81,39.88,39.88,40.36,39.64,51.59,52.34,50.45,0.431,23.53,23.74,23.12,6.496,6.88,281.8,6.683,8.55,0,3.084,0.005431009,0.006959224,2.5E-007 "2017-10-05 02:40:00",17501,"PLVU",12.8,39.58,39.66,39.88,39.39,51.42,52.4,51.15,0.424,23.4,23.6,23.09,6.402,6.344,285,6.446,8.55,0,3.084,0.005431009,0.006959224,2.5E-007 "2017-10-05 02:45:00",17502,"PLVU",12.8,39.45,39.46,39.76,39.15,51.93,52.47,51.19,0.426,23.25,23.59,22.87,6.182,6.315,285.5,5.819,8.33,0,3.084,0.004196607,0.005637024,2.5E-007 "2017-10-05 02:50:00",17503,"PLVU",12.8,39.7,39.39,39.7,39.15,50.45,52.47,50.45,0.418,23.13,23.42,22.74,6.177,6.05,279.6,7.369,10.52,0,3.084,0.004196607,0.005637024,2.5E-007 "2017-10-05 02:55:00",17504,"PLVU",12.8,39.64,39.84,40.18,39.51,52.3,52.4,49.81,0.432,23.3,23.69,22.6,6.372,6.363,277.4,7.846,10.52,0,3.084,0.004196607,0.005637024,2.5E-007 "2017-10-05 03:00:00",17505,"PLVU",12.8,39.09,39.35,39.7,39.03,54.06,54.09,52.07,0.438,23.74,24.06,23.36,6.604,6.486,279.6,7.559,9.86,0,3.084,0.003957099,0.005366209,2.5E-007 "2017-10-05 03:05:00",17506,"PLVU",12.8,39.09,38.9,39.15,38.67,53.68,55.3,53.62,0.435,23.85,24.2,23.55,6.602,6.639,270.6,9.83,9.64,0,3.085,0.003957099,0.005366209,2.5E-007 "2017-10-05 03:10:00",17507,"PLVU",12.8,39.22,39.03,39.34,38.67,53.89,55.17,53.15,0.438,23.87,24.26,23.52,6.876,6.638,268.8,7.228,10.96,0,3.084,0.003957099,0.005366209,2.5E-007 "2017-10-05 03:15:00",17508,"PLVU",12.8,38.61,38.8,39.28,38.49,55.04,55.91,53.96,0.437,24.15,24.46,23.86,6.941,6.88,271.1,6.953,9.21,0,3.084,0.003847232,0.005152902,2.5E-007 "2017-10-05 03:20:00",17509,"PLVU",12.79,38.25,38.6,38.91,38.12,56.82,56.93,54.7,0.445,24.13,24.44,23.79,7.32,7.193,270.4,6.052,9.43,0,3.084,0.003847232,0.005152902,2.5E-007 "2017-10-05 03:25:00",17510,"PLVU",12.79,38.37,38.23,38.55,37.82,56.19,57.7,55.51,0.442,24.15,24.46,23.77,7.225,7.293,265,7.727,10.52,0,3.085,0.003847232,0.005152902,2.5E-007 "2017-10-05 03:30:00",17511,"PLVU",12.79,38.01,37.87,38.43,37.52,54.74,58.04,54.74,0.425,24.07,24.43,23.15,7.035,7.115,267,9.1,9.64,0,3.084,0.003829125,0.005053048,2.5E-007 "2017-10-05 03:35:00",17512,"PLVU",12.79,37.7,37.94,38.61,37.4,56.25,57.13,53.76,0.431,23.59,24.1,23.09,6.378,6.718,277.9,6.866,7.891,0,3.085,0.003829125,0.005053048,2.5E-007 "2017-10-05 03:40:00",17513,"PLVU",12.79,36.98,37.34,37.83,36.73,58.01,59.09,56.19,0.432,23.65,24.06,23,5.459,5.934,279.3,8.24,7.672,0,3.084,0.003829125,0.005053048,2.5E-007 "2017-10-05 03:45:00",17514,"PLVU",12.79,37.1,37.31,37.89,36.8,56.49,58.14,55.01,0.423,23.36,23.79,22.85,5.404,5.512,276.3,5.705,7.891,0,3.084,0.002913006,0.004043197,2.5E-007 "2017-10-05 03:50:00",17515,"PLVU",12.79,36.86,37.17,37.4,36.8,57.91,57.94,55.85,0.429,23.21,23.54,22.8,4.891,5.21,268.6,6.807,6.357,0,3.083,0.002913006,0.004043197,2.5E-007 "2017-10-05 03:55:00",17516,"PLVU",12.78,36.61,36.35,36.86,36.01,58.35,60.57,57.91,0.428,23.49,23.76,23.23,4.911,4.792,274.2,11.48,7.672,0,3.083,0.002913006,0.004043197,2.5E-007 "2017-10-05 04:00:00",17517,"PLVU",12.78,36.8,37.15,37.47,36.61,58.48,58.49,56.06,0.433,23.42,23.67,23.09,4.605,4.745,264.9,6.501,7.453,0,3.083,0.001762439,0.002711678,2.5E-007 "2017-10-05 04:05:00",17518,"PLVU",12.78,36.62,36.66,36.98,36.25,58.72,59.83,57.41,0.431,23.46,23.83,23.13,5.053,4.782,275.9,6.441,7.234,0,3.083,0.001762439,0.002711678,2.5E-007 "2017-10-05 04:10:00",17519,"PLVU",12.78,36.5,36.31,36.68,35.89,59.23,60.41,58.49,0.433,23.52,23.75,23.23,5.537,5.324,264.1,7.782,9.21,0,3.083,0.001762439,0.002711678,2.5E-007 "2017-10-05 04:15:00",17520,"PLVU",12.78,36.14,36.27,36.5,36.02,60.31,60.38,58.82,0.435,23.62,23.8,23.38,6.055,5.746,268,6.95,8.33,0,3.083,0.001878973,0.002807155,2.5E-007 "2017-10-05 04:20:00",17521,"PLVU",12.78,35.77,36.02,36.26,35.71,60.78,61.22,59.7,0.432,23.64,23.88,23.36,6.132,6.077,266.5,7.275,7.234,0,3.083,0.001878973,0.002807155,2.5E-007 "2017-10-05 04:25:00",17522,"PLVU",12.78,35.77,35.73,35.96,35.53,61.42,61.83,60.68,0.436,23.73,23.91,23.51,6.168,6.239,266,6.135,8.77,0,3.083,0.001878973,0.002807155,2.5E-007 "2017-10-05 04:30:00",17523,"PLVU",12.77,35.11,35.45,35.77,35.11,63.05,63.21,61.42,0.436,23.82,24.08,23.65,5.759,5.951,266.3,7.419,7.672,0,3.083,0.002175645,0.003079851,2.5E-007 "2017-10-05 04:35:00",17524,"PLVU",12.77,34.81,34.95,35.29,34.74,63.45,64.13,62.67,0.434,23.86,24.08,23.63,6.031,5.854,263.8,6.529,8.55,0,3.083,0.002175645,0.003079851,2.5E-007 "2017-10-05 04:40:00",17525,"PLVU",12.77,35.05,34.94,35.17,34.74,63.48,63.96,62.81,0.438,23.8,23.98,23.61,5.956,6.032,267.1,6.976,8.11,0,3.083,0.002175645,0.003079851,2.5E-007 "2017-10-05 04:45:00",17526,"PLVU",12.77,34.81,34.8,34.99,34.62,64.19,64.6,63.45,0.439,23.95,24.16,23.68,5.972,5.953,269.7,6.604,7.234,0,3.084,0.001718984,0.002507963,2.5E-007 "2017-10-05 04:50:00",17527,"PLVU",12.77,34.14,34.52,34.93,34.08,66.42,66.45,64.16,0.442,24.07,24.36,23.73,5.662,5.873,269.1,5.968,7.672,0,3.083,0.001718984,0.002507963,2.5E-007 "2017-10-05 04:55:00",17528,"PLVU",12.77,33.59,33.92,34.14,33.47,68,68.04,65.85,0.443,24,24.21,23.68,5.144,5.383,271.9,5.926,5.48,0,3.083,0.001718984,0.002507963,2.5E-007 "2017-10-05 05:00:00",17529,"PLVU",12.76,33.11,33.26,33.59,32.92,69.59,69.96,68.07,0.444,24.26,24.47,24.04,4.722,4.956,266.5,4.206,5.261,0,3.082,0.0009299755,0.001545524,2.5E-007 "2017-10-05 05:05:00",17530,"PLVU",12.76,32.62,32.82,33.23,32.56,69.99,70.84,69.46,0.438,24.17,24.47,23.87,4.452,4.489,255.6,5.795,6.576,0,3.082,0.0009299755,0.001545524,2.5E-007 "2017-10-05 05:10:00",17531,"PLVU",12.76,32.13,32.66,33.11,32.13,71.61,71.65,68.85,0.44,23.94,24.14,23.73,4.421,4.473,269.4,6.667,6.795,0,3.082,0.0009299755,0.001545524,2.5E-007 "2017-10-05 05:15:00",17532,"PLVU",12.76,31.77,31.95,32.19,31.65,72.93,73.03,71.58,0.441,24.08,24.23,23.91,4.504,4.468,261.6,5.692,5.48,0,3.082,-0.0001463625,0.0002118755,2.5E-007 "2017-10-05 05:20:00",17533,"PLVU",12.76,31.83,31.97,32.32,31.65,72.12,72.86,71.04,0.437,23.94,24.12,23.7,4.472,4.531,256.8,5.393,5.918,0,3.082,-0.0001463625,0.0002118755,2.5E-007 "2017-10-05 05:25:00",17534,"PLVU",12.75,31.95,31.97,32.13,31.77,71.61,72.05,71.01,0.437,23.81,23.94,23.67,4.715,4.556,262.1,5.853,6.576,0,3.081,-0.0001463625,0.0002118755,2.5E-007 "2017-10-05 05:30:00",17535,"PLVU",12.75,32.38,32.13,32.38,31.89,70.6,71.88,70.23,0.438,23.8,23.96,23.64,4.825,4.758,269.3,7.315,7.453,0,3.081,-0.0001181997,0.0002352889,2.5E-007 "2017-10-05 05:35:00",17536,"PLVU",12.75,33.35,33.42,34.08,32.26,67.23,70.53,65.44,0.434,23.75,24,23.48,4.968,4.895,263.3,9.63,9.64,0,3.081,-0.0001181997,0.0002352889,2.5E-007 "2017-10-05 05:40:00",17537,"PLVU",12.75,33.47,33.44,33.71,33.11,67.33,68.54,66.12,0.436,23.75,24,23.52,4.947,5.025,269.3,7.717,8.11,0,3.081,-0.0001181997,0.0002352889,2.5E-007 "2017-10-05 05:45:00",17538,"PLVU",12.75,32.86,33.13,33.59,32.74,69.15,69.19,67.06,0.437,23.78,23.96,23.6,4.753,4.862,273.1,5.522,5.918,0,3.082,0.000522914,0.001056197,2.5E-007 "2017-10-05 05:50:00",17539,"PLVU",12.75,32.01,32.52,32.98,32.01,71.58,71.58,69.19,0.437,23.92,24.05,23.8,4.305,4.544,268.2,4.898,4.384,0,3.082,0.000522914,0.001056197,2.5E-007 "2017-10-05 05:55:00",17540,"PLVU",12.74,32.01,31.96,32.13,31.77,72.12,72.46,71.58,0.441,24,24.17,23.82,4.265,4.152,263.2,6.558,7.672,0,3.082,0.000522914,0.001056197,2.5E-007 "2017-10-05 06:00:00",17541,"PLVU",12.74,31.95,32.21,32.44,31.89,73,73,71.51,0.445,24.19,24.36,24.01,4.448,4.377,267.3,5.626,6.576,0,3.083,-0.0002940857,2.347051E-005,2.5E-007 "2017-10-05 06:05:00",17542,"PLVU",12.73,31.77,31.86,32.01,31.65,73.4,73.64,72.96,0.444,24.28,24.41,24.14,4.856,4.672,262.1,5.34,6.576,0,3.083,-0.0002940857,2.347051E-005,2.5E-007 "2017-10-05 06:10:00",17543,"PLVU",12.73,31.4,31.43,31.83,31.16,73.74,74.92,73.4,0.44,24.19,24.42,23.9,4.844,4.844,261.4,6.343,7.014,0,3.083,-0.0002940857,2.347051E-005,2.5E-007 "2017-10-05 06:15:00",17544,"PLVU",12.73,30.92,31.31,31.65,30.86,75.29,75.36,73.4,0.44,24.03,24.16,23.87,4.909,4.829,255.7,6.459,6.576,0,3.083,-0.0002509236,5.034224E-005,2.5E-007 "2017-10-05 06:20:00",17545,"PLVU",12.73,31.4,31.22,31.53,30.86,73.06,75.29,73.06,0.436,23.91,24.06,23.72,5.295,5.122,254.6,6.628,8.33,0,3.083,-0.0002509236,5.034224E-005,2.5E-007 "2017-10-05 06:25:00",17546,"PLVU",12.72,31.83,31.59,31.89,31.4,71.92,73.27,71.92,0.436,23.9,24.05,23.76,5.57,5.47,260.2,7.531,7.891,0,3.083,-0.0002509236,5.034224E-005,2.5E-007 "2017-10-05 06:30:00",17547,"PLVU",12.72,32.19,32.04,32.19,31.83,71.11,71.92,71.11,0.438,23.88,24,23.74,5.942,5.77,257.8,6.948,7.891,0,3.083,0.000256613,0.0006624103,2.5E-007 "2017-10-05 06:35:00",17548,"PLVU",12.72,32.26,32.33,32.5,32.13,70.57,71.14,70.16,0.435,23.81,23.95,23.67,6.001,5.943,260,7.307,7.891,0,3.084,0.000256613,0.0006624103,2.5E-007 "2017-10-05 06:40:00",17549,"PLVU",12.72,32.26,32.27,32.5,32.07,69.99,70.87,69.83,0.432,23.73,23.93,23.53,6.113,6.097,256.1,7.33,8.55,0,3.084,0.000256613,0.0006624103,2.5E-007 "2017-10-05 06:45:00",17550,"PLVU",12.71,32.5,32.42,32.62,32.26,68.61,69.99,68.61,0.428,23.48,23.69,23.25,6.047,6.065,255.9,7.087,7.891,0,3.084,0.00656204,0.01142496,0.01896705 "2017-10-05 06:50:00",17551,"PLVU",12.71,32.62,32.54,32.74,32.38,67.87,68.98,67.87,0.425,23.32,23.45,23.15,6.2,6.083,260.3,6.984,8.77,0,3.085,0.00656204,0.01142496,0.01896705 "2017-10-05 06:55:00",17552,"PLVU",12.71,32.44,32.46,32.8,32.19,68.58,69.19,67.73,0.426,23.31,23.45,23.15,6.308,6.221,260.4,7.208,8.99,0,3.085,0.00656204,0.01142496,0.01896705 "2017-10-05 07:00:00",17553,"PLVU",12.71,32.5,32.49,32.68,32.32,67.94,68.65,67.77,0.423,23.18,23.34,23.02,6.721,6.535,255.5,7.645,9.64,0.01541899,3.086,0.00714788,0.01244674,0.04422535 "2017-10-05 07:05:00",17554,"PLVU",12.71,32.5,32.54,32.74,32.32,68.14,68.54,67.6,0.425,23.18,23.31,23.01,6.816,6.769,259.2,7.162,10.3,0.1030973,3.087,0.00714788,0.01244674,0.04422535 "2017-10-05 07:10:00",17555,"PLVU",12.71,32.44,32.44,32.62,32.26,68.27,68.75,67.8,0.424,23.17,23.36,23,6.836,6.827,258.4,7.614,9.21,0.3558263,3.087,0.00714788,0.01244674,0.04422535 "2017-10-05 07:15:00",17556,"PLVU",12.7,32.68,32.52,32.74,32.32,67.2,68.34,66.96,0.422,23.06,23.22,22.88,6.809,6.788,258.7,8.01,11.18,0.8774558,3.087,0.007761038,0.01344689,0.08281833 "2017-10-05 07:20:00",17557,"PLVU",12.7,32.62,32.77,32.92,32.56,67.33,67.33,66.72,0.422,23.03,23.21,22.85,7.051,6.991,259.1,7.179,10.52,1.740139,3.086,0.007761038,0.01344689,0.08281833 "2017-10-05 07:25:00",17558,"PLVU",12.7,33.11,32.91,33.11,32.68,66.12,67.33,66.01,0.422,23,23.17,22.82,7.512,7.298,257.4,7.387,10.3,3.270939,3.088,0.007761038,0.01344689,0.08281833 "2017-10-05 07:30:00",17559,"PLVU",12.7,33.35,33.25,33.41,32.98,65.91,66.32,65.37,0.425,23.07,23.34,22.81,7.985,7.757,256.8,7.579,11.62,6.652132,3.088,0.009366085,0.01579044,0.1260361 "2017-10-05 07:35:00",17560,"PLVU",12.7,33.89,33.65,34.02,33.23,64.5,65.98,64.26,0.425,23.17,23.32,22.99,8.62,8.29,255.6,7.087,12.06,12.77938,3.089,0.009366085,0.01579044,0.1260361 "2017-10-05 07:40:00",17561,"PLVU",12.7,34.2,34.06,34.32,33.83,64.16,64.63,64.02,0.428,23.28,23.53,23.05,8.98,8.83,256.8,7.956,11.84,21.50783,3.089,0.009366085,0.01579044,0.1260361 "2017-10-05 07:45:00",17562,"PLVU",12.71,34.87,34.52,34.87,34.14,62.64,64.26,62.47,0.429,23.37,23.63,23.16,9.33,9.16,255,7.725,13.37,31.78799,3.091,0.01366142,0.02173374,0.1708874 "2017-10-05 07:50:00",17563,"PLVU",12.71,35.29,35.03,35.35,34.74,61.6,62.67,61.53,0.429,23.38,23.58,23.08,9.58,9.46,255.5,7.531,15.12,42.75053,3.092,0.01366142,0.02173374,0.1708874 "2017-10-05 07:55:00",17564,"PLVU",12.71,35.66,35.49,35.78,35.11,60.79,61.76,60.72,0.43,23.43,23.64,23.16,9.9,9.7,256.9,7.648,14.47,54.29653,3.094,0.01366142,0.02173374,0.1708874 "2017-10-05 08:00:00",17565,"PLVU",12.72,35.84,35.77,36.02,35.59,61.36,61.7,60.31,0.437,23.67,24.08,23.32,9.87,9.9,262.8,8.17,12.93,66.25342,3.093,0.01800494,0.02774279,0.2161206 "2017-10-05 08:05:00",17566,"PLVU",12.72,36.2,36.01,36.26,35.78,60.92,61.53,59.98,0.44,23.83,24.1,23.51,9.47,9.69,265,8.13,12.71,78.59887,3.095,0.01800494,0.02774279,0.2161206 "2017-10-05 08:10:00",17567,"PLVU",12.73,36.51,36.4,36.63,36.02,58.39,60.92,58.39,0.427,23.76,24.06,23.3,9.45,9.43,265.8,8.31,14.91,91.20939,3.096,0.01800494,0.02774279,0.2161206 "2017-10-05 08:15:00",17568,"PLVU",12.75,36.87,36.74,36.99,36.51,58.83,60.31,57.55,0.436,23.63,24.29,23.14,9.6,9.5,264.8,7.611,13.81,104.1032,3.097,0.021138,0.03157324,0.2609314 "2017-10-05 08:20:00",17569,"PLVU",12.78,37.29,37.1,37.36,36.81,57.48,59.44,56.94,0.434,23.8,24.35,23.38,10.02,9.78,263.8,8.42,14.91,117.2643,3.098,0.021138,0.03157324,0.2609314 "2017-10-05 08:25:00",17570,"PLVU",12.81,37.48,37.45,37.66,37.23,58.02,59.1,57.55,0.441,24.13,24.65,23.64,10.04,10.05,264.2,8.37,14.69,130.7305,3.099,0.021138,0.03157324,0.2609314 "2017-10-05 08:30:00",17571,"PLVU",12.84,37.96,37.74,38.02,37.48,56.23,58.36,55.79,0.435,23.99,24.51,23.43,10.46,10.18,262.9,8.52,17.54,144.4746,3.099,0.02530007,0.03697072,0.3047779 "2017-10-05 08:35:00",17572,"PLVU",12.89,38.45,38.21,38.57,37.84,56.27,57.95,56.1,0.444,24.21,24.58,23.6,10.2,10.35,264.3,9.57,13.59,158.4644,3.1,0.02530007,0.03697072,0.3047779 "2017-10-05 08:40:00",17573,"PLVU",12.95,38.69,38.55,38.75,38.39,55.83,56.87,54.78,0.445,24.1,24.58,23.6,10.82,10.53,262.1,7.445,16.44,172.6256,3.101,0.02530007,0.03697072,0.3047779 "2017-10-05 08:45:00",17574,"PLVU",13.03,39.12,38.99,39.18,38.69,55.19,56.6,54.24,0.447,24.31,24.84,23.82,10.86,10.85,268.2,8.67,14.69,186.9494,3.102,0.03009393,0.04326012,0.3472407 "2017-10-05 08:50:00",17575,"PLVU",13.11,39.54,39.32,39.66,38.99,56,56.13,54.65,0.461,24.65,25.16,24.23,11.48,11.17,264.9,7.917,14.91,201.3703,3.101,0.03009393,0.04326012,0.3472407 "2017-10-05 08:55:00",17576,"PLVU",13.21,40.09,39.8,40.15,39.48,54.68,56.37,53.9,0.46,24.95,25.73,24.35,11.2,11.35,265,7.986,14.69,215.9197,3.103,0.03009393,0.04326012,0.3472407 "2017-10-05 09:00:00",17577,"PLVU",13.31,41,40.5,41,40.03,53.97,55.79,53.09,0.471,25.3,25.77,24.71,10.61,10.97,267.4,10.21,13.37,230.5269,3.103,0.03496606,0.04949472,0.3876805 "2017-10-05 09:05:00",17578,"PLVU",13.42,41.36,41.24,41.73,40.76,51.75,55.46,50.33,0.458,25.36,26.68,24.33,9.9,10.2,266.5,8.24,13.81,245.1965,3.104,0.03496606,0.04949472,0.3876805 "2017-10-05 09:10:00",17579,"PLVU",13.52,42.09,41.85,42.21,41.36,51.14,53.84,50.3,0.465,25.36,26.06,24.7,9.44,9.61,268.2,8.97,12.93,259.8546,3.104,0.03496606,0.04949472,0.3876805 "2017-10-05 09:15:00",17580,"PLVU",13.62,42.82,42.34,42.94,41.97,49.32,52.59,49.11,0.461,25.23,26.39,24.37,9.51,9.54,263.6,8.31,13.15,274.5585,3.106,0.04047324,0.0557283,0.4263054 "2017-10-05 09:20:00",17581,"PLVU",13.7,43.05,43,43.18,42.7,48.91,51.27,48.1,0.462,25.36,26.3,24.65,9.58,9.51,267.1,9.04,12.93,289.2307,3.106,0.04047324,0.0557283,0.4263054 "2017-10-05 09:25:00",17582,"PLVU",13.8,43.78,43.55,43.9,42.99,47.12,50.56,46.91,0.457,25.49,26.41,24.77,9.49,9.53,266.9,8.64,12.93,303.861,3.107,0.04047324,0.0557283,0.4263054 "2017-10-05 09:30:00",17583,"PLVU",13.91,44.2,43.97,44.32,43.66,47.79,49.58,46.81,0.471,25.51,26.35,24.75,9.45,9.41,263.1,7.654,12.28,318.3786,3.108,0.04668694,0.06338444,0.4627991 "2017-10-05 09:35:00",17584,"PLVU",14.04,45.04,44.76,45.1,44.2,46.98,50.25,46.51,0.478,26.21,27.25,25.47,9.25,9.35,265.8,9.11,11.84,332.8118,3.108,0.04668694,0.06338444,0.4627991 "2017-10-05 09:40:00",17585,"PLVU",14.27,45.71,45.55,46.01,44.92,49.1,50.45,44.92,0.513,26.69,28.42,25.46,8.83,9.06,267.7,9.95,11.62,347.0428,3.11,0.04668694,0.06338444,0.4627991 "2017-10-05 09:45:00",17586,"PLVU",14.42,47.16,46.21,47.16,45.65,45.12,49.3,44.98,0.498,26.99,28.31,25.75,8.24,8.63,273.3,12.16,11.4,361.0471,3.111,0.05271574,0.07029008,0.4960894 "2017-10-05 09:50:00",17587,"PLVU",14.57,46.56,46.93,47.41,46.49,44.61,46.4,42.02,0.481,26.29,27.89,25.09,7.811,8.05,279.3,11.23,10.52,374.8571,3.111,0.05271574,0.07029008,0.4960894 "2017-10-05 09:55:00",17588,"PLVU",14.76,47.47,47.04,47.53,46.49,45.73,46.33,42.52,0.51,26.54,27.66,25.69,7.266,7.566,271.5,11.38,9.43,388.5676,3.112,0.05271574,0.07029008,0.4960894 "2017-10-05 10:00:00",17589,"PLVU",14.96,47.89,47.77,48.07,47.47,41.14,45.93,41.14,0.467,26.22,28.01,25.39,6.998,7.025,273.5,7.846,8.77,402.1079,3.113,0.05870343,0.07629856,0.5277042 "2017-10-05 10:05:00",17590,"PLVU",14.94,48.38,47.95,48.44,47.65,44.82,44.85,40.67,0.518,26.02,28.01,24.92,6.75,6.921,269.2,8.62,9.43,415.5366,3.113,0.05870343,0.07629856,0.5277042 "2017-10-05 10:10:00",17591,"PLVU",14.86,49.17,48.71,49.23,48.25,43.4,45.19,40.9,0.516,27.02,28.39,25.87,6.648,6.687,270.2,12.13,8.55,428.2927,3.114,0.05870343,0.07629856,0.5277042 "2017-10-05 10:15:00",17592,"PLVU",14.8,50.2,49.35,50.26,48.92,41.88,44.04,40.57,0.518,27.24,28.69,26.03,6.031,6.426,286.1,15.07,8.55,439.086,3.115,0.06379784,0.08123675,0.5559731 "2017-10-05 10:20:00",17593,"PLVU",14.76,51.05,50.34,51.11,49.59,39.32,44.04,38.34,0.502,27.47,29.16,25.33,5.049,5.557,276.8,17.58,6.138,449.219,3.115,0.06379784,0.08123675,0.5559731 "2017-10-05 10:25:00",17594,"PLVU",14.72,50.93,50.95,51.23,50.68,38.75,40.6,37.36,0.492,26.93,28.06,25.72,4.401,4.705,262.8,16.75,6.576,461.5837,3.117,0.06379784,0.08123675,0.5559731 "2017-10-05 10:30:00",17595,"PLVU",14.7,51.4,51.29,51.83,50.93,38.57,42.42,36.52,0.499,27,29.57,25.5,3.872,4.083,263.3,22.38,6.576,476.1319,3.117,0.06937642,0.08499919,0.5812562 "2017-10-05 10:35:00",17596,"PLVU",14.68,51.83,51.61,51.89,51.28,37.19,40.73,35.1,0.488,26.57,28.63,24.82,3.848,3.821,235.1,20.53,7.014,490.8839,3.117,0.06937642,0.08499919,0.5812562 "2017-10-05 10:40:00",17597,"PLVU",14.67,52.43,51.99,52.55,51.58,34.29,38.84,34.22,0.46,26.16,27.79,25,3.588,3.743,253.5,15.7,5.48,503.6361,3.118,0.06937642,0.08499919,0.5812562 "2017-10-05 10:45:00",17598,"PLVU",14.66,53.94,52.75,53.94,52,36.68,41,33.92,0.521,26.87,30.14,24.94,3.677,3.586,219.2,35.5,8.11,515.4496,3.118,0.07454777,0.08899174,0.6041939 "2017-10-05 10:50:00",17599,"PLVU",14.65,53.64,54.12,54.55,53.58,34.02,37.35,31.83,0.477,26.3,28.46,24.64,3.585,3.586,191.7,28.64,6.138,527.3065,3.117,0.07454777,0.08899174,0.6041939 "2017-10-05 10:55:00",17600,"PLVU",14.64,53.87,53.43,53.87,52.9,35.8,40.79,33.85,0.507,27.04,29.9,25.78,3.505,3.663,234.2,24.65,6.576,538.7339,3.117,0.07454777,0.08899174,0.6041939 "2017-10-05 11:00:00",17601,"PLVU",14.63,55.33,54.21,55.39,53.38,36.07,39.17,32.8,0.538,27.37,30.7,25.14,3.033,3.254,250.3,50.58,6.576,549.6458,3.118,0.08076814,0.09569497,0.623094 "2017-10-05 11:05:00",17602,"PLVU",14.63,53.99,54.14,55.39,53.63,32.7,36.2,31.62,0.465,26.34,29.04,24.93,2.966,3.129,246.1,27.75,6.357,559.8766,3.119,0.08076814,0.09569497,0.623094 "2017-10-05 11:10:00",17603,"PLVU",14.62,54.48,54.48,54.96,53.81,34.45,35.33,31.69,0.499,25.87,27.64,24.98,2.513,2.501,272,67.67,5.042,569.5792,3.12,0.08076814,0.09569497,0.623094 "2017-10-05 11:15:00",17604,"PLVU",14.61,54.78,54.37,54.78,53.93,33.78,37.89,32.63,0.494,27.07,29.02,25.78,3.222,2.914,215.7,23.39,7.234,579.2975,3.119,0.08420223,0.09794792,0.6393829 "2017-10-05 11:20:00",17605,"PLVU",14.61,56.3,55.36,56.3,54.66,33.34,36.64,31.11,0.515,26.49,28.9,25.44,2.522,2.854,215.4,50.41,3.946,588.9634,3.12,0.08420223,0.09794792,0.6393829 "2017-10-05 11:25:00",17606,"PLVU",14.6,56.96,56.94,57.63,56.3,31.89,33.51,30.2,0.505,27.25,29.03,26.24,2.864,2.781,155.2,29.61,4.822,598.2828,3.12,0.08420223,0.09794792,0.6393829 "2017-10-05 11:30:00",17607,"PLVU",14.6,56.6,56.77,57.57,56.3,31.62,33.84,30.95,0.494,27.27,28.67,26.13,2.211,2.485,212.7,53.63,5.699,607.2733,3.119,0.09005227,0.1042883,0.6513439 "2017-10-05 11:35:00",17608,"PLVU",14.6,57.75,57.24,57.81,56.54,33.17,37.96,30.51,0.541,28.61,31.93,26.48,2.682,2.288,135.4,22.08,6.138,615.5863,3.119,0.09005227,0.1042883,0.6513439 "2017-10-05 11:40:00",17609,"PLVU",14.59,56.48,56.76,57.75,56.23,32.09,33.1,30.54,0.499,27.05,28.94,26.19,2.718,2.771,113.3,50.29,6.138,624.0018,3.119,0.09005227,0.1042883,0.6513439 "2017-10-05 11:45:00",17610,"PLVU",14.59,57.51,56.81,57.57,56.3,31.18,37.11,31.18,0.504,28.67,30.94,27.12,2.826,2.795,131.2,40.39,4.603,631.8707,3.12,0.09366117,0.1078486,0.6593065 "2017-10-05 11:50:00",17611,"PLVU",14.59,56.36,56.98,57.57,56.3,31.01,33.81,29.97,0.481,26.62,28.87,25.58,2.861,2.965,128.2,15.49,5.261,639.4159,3.119,0.09366117,0.1078486,0.6593065 "2017-10-05 11:55:00",17612,"PLVU",14.58,57.21,56.91,57.33,56.36,31.86,35.13,30.81,0.509,27.53,29.8,26.24,2.665,2.667,59.58,50.91,5.261,646.0883,3.119,0.09366117,0.1078486,0.6593065 "2017-10-05 12:00:00",17613,"PLVU",14.58,58.48,57.47,58.48,56.84,30.78,33.51,30.44,0.515,28.04,29.04,26.74,2.348,2.542,51.58,45.26,3.288,652.1981,3.118,0.09662893,0.1114785,0.6653771 "2017-10-05 12:05:00",17614,"PLVU",14.58,59.88,59.1,59.94,58.3,29.46,33.04,28.96,0.518,28.06,29.96,27.32,1.757,2.023,197.7,36.57,3.069,657.8927,3.118,0.09662893,0.1114785,0.6653771 "2017-10-05 12:10:00",17615,"PLVU",14.58,58.9,59.84,60.24,58.9,29.66,31.28,28.86,0.504,28.07,29.52,27.18,1.719,1.692,162.8,36.81,5.48,663.7056,3.119,0.09662893,0.1114785,0.6653771 "2017-10-05 12:15:00",17616,"PLVU",14.58,59.21,59.21,59.63,58.78,29.53,33.95,28.59,0.507,28.38,30.87,26.7,2.085,1.892,134.4,27.78,5.918,669.6027,3.119,0.1001654,0.1131221,0.6665576 "2017-10-05 12:20:00",17617,"PLVU",14.58,59.51,59.15,59.51,58.72,30.91,33.57,28.21,0.536,27.72,30.57,26.27,2.426,2.174,102.6,28.38,5.699,675.0769,3.118,0.1001654,0.1131221,0.6665576 "2017-10-05 12:25:00",17618,"PLVU",14.58,59.09,58.82,59.45,58.42,32.93,32.97,29.39,0.563,28.35,30.12,27.16,2.586,2.634,112.2,29.3,4.603,679.738,3.118,0.1001654,0.1131221,0.6665576 "2017-10-05 12:30:00",17619,"PLVU",14.57,59.51,58.78,59.51,58.11,32.26,33.2,29.8,0.56,28.53,30.24,27.07,2.242,2.449,41.82,43.7,4.165,683.7257,3.118,0.1020745,0.1167367,0.6648293 "2017-10-05 12:35:00",17620,"PLVU",14.57,59.57,60.08,60.85,59.51,32.93,35.39,30.71,0.573,30.86,33.17,29.07,3,2.604,79.87,36.81,8.33,686.8846,3.118,0.1020745,0.1167367,0.6648293 "2017-10-05 12:40:00",17621,"PLVU",14.57,58.84,58.83,59.63,58.42,30.81,34.42,29.93,0.522,29.04,31.4,27.23,3.417,3.292,76.55,19.59,7.014,690.0661,3.117,0.1020745,0.1167367,0.6648293 "2017-10-05 12:45:00",17622,"PLVU",14.56,59.51,59.3,59.57,58.78,31.35,32.43,28.85,0.544,28.35,29.8,26.92,3.54,3.431,95.3,35.2,5.261,691.9134,3.117,0.1044917,0.1212567,0.658456 "2017-10-05 12:50:00",17623,"PLVU",14.57,60.18,59.52,60.36,58.78,31.28,34.38,28.65,0.556,28.9,31.64,26.49,3.425,3.507,134.4,31.07,8.33,694.4521,3.117,0.1044917,0.1212567,0.658456 "2017-10-05 12:55:00",17624,"PLVU",14.56,60.06,59.7,60.24,59.33,30.74,32.63,28.38,0.544,28.27,30.35,26.69,3.046,3.224,105.1,56.34,7.234,696.9457,3.116,0.1044917,0.1212567,0.658456 "2017-10-05 13:00:00",17625,"PLVU",14.57,61.94,60.95,61.94,59.99,30.1,32.6,26.63,0.569,28.53,31.97,26.34,2.681,2.817,85.3,67.32,5.48,699.6801,3.115,0.106212,0.1236835,0.6504493 "2017-10-05 13:05:00",17626,"PLVU",14.57,59.88,60.9,61.88,59.75,33.71,33.71,27.2,0.593,29.29,31.26,27.12,2.562,2.67,105.8,50.7,5.918,701.1748,3.116,0.106212,0.1236835,0.6504493 "2017-10-05 13:10:00",17627,"PLVU",14.57,59.15,59.49,60.24,59.09,30.74,34.69,28.72,0.527,28.8,32.18,27.12,3.124,2.745,68.66,15.76,6.576,701.5909,3.115,0.106212,0.1236835,0.6504493 "2017-10-05 13:15:00",17628,"PLVU",14.57,60.97,59.62,60.97,59.03,30.27,35.4,29.13,0.553,29.1,32.47,27.04,3.768,3.54,93.8,61.65,6.138,701.5392,3.115,0.1054922,0.1222224,0.6377478 "2017-10-05 13:20:00",17629,"PLVU",14.57,61.94,61.81,62.42,60.91,26.5,32.16,26.5,0.501,29.58,32.12,27.15,3.519,3.531,154.4,32.31,8.99,702.0793,3.115,0.1054922,0.1222224,0.6377478 "2017-10-05 13:25:00",17630,"PLVU",14.57,61.45,60.86,61.94,60.18,26.63,27.98,26.29,0.495,26.72,27.82,25.83,2.708,3.213,136.1,36.37,6.138,701.9051,3.115,0.1054922,0.1222224,0.6377478 "2017-10-05 13:30:00",17631,"PLVU",14.58,60.79,61.7,62.3,60.79,28.11,30.34,26.43,0.511,28.31,30.78,26.68,2.351,2.395,61.8,38.48,5.261,701.6537,3.114,0.1072101,0.1248415,0.6228001 "2017-10-05 13:35:00",17632,"PLVU",14.58,60.72,60.88,61.39,60.54,31.79,31.79,28.18,0.576,28.86,30.74,27.51,2.374,2.442,94,40.24,5.042,699.8715,3.114,0.1072101,0.1248415,0.6228001 "2017-10-05 13:40:00",17633,"PLVU",14.58,61.03,60.96,61.57,60.36,29.26,34.38,28.59,0.536,29.98,33.17,28.15,3.409,2.644,97.4,31.75,9.64,698.004,3.115,0.1072101,0.1248415,0.6228001 "2017-10-05 13:45:00",17634,"PLVU",14.58,61.03,60.88,61.27,60.48,29.19,33.68,28.45,0.535,29.71,32.3,27.89,4.757,4.219,103.7,12,9.43,696.468,3.113,0.1056276,0.1229047,0.6026721 "2017-10-05 13:50:00",17635,"PLVU",14.57,61.45,60.86,61.45,60.48,33.47,35.93,28.35,0.622,29.89,33.76,27.91,5.454,5.176,93.7,15.35,7.234,694.7486,3.112,0.1056276,0.1229047,0.6026721 "2017-10-05 13:55:00",17636,"PLVU",14.57,61.27,61.28,61.57,61.03,27.68,33.37,26.16,0.511,28.7,32.34,26.43,4.938,5.457,82.1,21.87,7.234,692.0576,3.112,0.1056276,0.1229047,0.6026721 "2017-10-05 14:00:00",17637,"PLVU",14.57,62.91,61.83,62.97,61.21,32.02,34.99,27.27,0.627,30.56,34.52,27.31,4.006,4.357,114.1,28.27,6.795,688.4691,3.111,0.1082229,0.1311976,0.5802256 "2017-10-05 14:05:00",17638,"PLVU",14.57,61.03,61.99,63.15,60.97,28.18,32.23,27.51,0.516,29.87,32.54,27.76,4.354,4.085,110.7,16.91,9.86,685.1539,3.111,0.1082229,0.1311976,0.5802256 "2017-10-05 14:10:00",17639,"PLVU",14.56,61.27,61.12,61.45,60.85,32.63,32.66,26.19,0.603,28.48,31.76,25.99,4.642,4.333,91.1,22.98,8.11,681.9427,3.11,0.1082229,0.1311976,0.5802256 "2017-10-05 14:15:00",17640,"PLVU",14.56,62.06,61.49,62.06,60.97,30,32.43,28.22,0.57,29.88,31.58,28.24,5.123,5.035,101.3,25.72,9.43,677.8766,3.11,0.1059943,0.1275973,0.5551381 "2017-10-05 14:20:00",17641,"PLVU",14.56,62.06,61.7,62.12,61.27,33.1,33.44,27.64,0.629,29.84,32.87,27.76,4.528,4.923,132.3,18.93,8.33,672.7272,3.11,0.1059943,0.1275973,0.5551381 "2017-10-05 14:25:00",17642,"PLVU",14.56,62.18,62.42,62.85,61.94,28.99,33.64,25.79,0.553,30.57,33.51,26.7,4.591,4.619,116.9,23.8,7.891,667.31,3.11,0.1059943,0.1275973,0.5551381 "2017-10-05 14:30:00",17643,"PLVU",14.56,61.94,61.65,62.18,61.39,32.19,33.95,27.07,0.609,29.82,32.98,27.7,4.566,4.513,82.4,22.14,8.11,661.6743,3.109,0.1042806,0.1263471,0.5262545 "2017-10-05 14:35:00",17644,"PLVU",14.55,62.12,62.2,62.54,61.88,29.56,34.59,27.1,0.563,30.48,34.15,27.81,5.092,4.843,114.3,13.32,8.11,655.4186,3.109,0.1042806,0.1263471,0.5262545 "2017-10-05 14:40:00",17645,"PLVU",14.55,61.57,62.15,62.73,61.57,27.44,32.12,26.66,0.512,29.34,31.87,27.34,5.158,5.101,90.3,18.76,8.77,648.5014,3.109,0.1042806,0.1263471,0.5262545 "2017-10-05 14:45:00",17646,"PLVU",14.55,61.63,61.73,61.99,61.39,27.84,32.22,26.87,0.521,29.07,31.74,27.33,4.917,5.059,80.2,19.5,7.453,640.9518,3.108,0.1018854,0.1248573,0.4954261 "2017-10-05 14:50:00",17647,"PLVU",14.54,62.54,61.85,62.54,61.39,30.47,31.65,26.93,0.589,29.35,31.87,27.23,4.26,4.524,52.64,23.92,7.014,632.9546,3.108,0.1018854,0.1248573,0.4954261 "2017-10-05 14:55:00",17648,"PLVU",14.54,62.41,62.72,63.32,62.35,26.86,30.91,26.02,0.517,29.44,31.45,27.28,3.71,4.033,60.34,29.51,6.576,624.3172,3.108,0.1018854,0.1248573,0.4954261 "2017-10-05 15:00:00",17649,"PLVU",14.54,63.08,62.6,63.14,62.17,27.67,31.52,26.83,0.545,30.02,31.71,27.82,3.735,3.712,80.9,36.1,7.234,615.5643,3.108,0.09647908,0.116669,0.4616306 "2017-10-05 15:05:00",17650,"PLVU",14.54,62.53,62.48,63.14,62.17,26.53,27.64,25.52,0.512,27.75,29.11,26.83,3.223,3.608,100.7,40.88,5.48,607.1407,3.108,0.09647908,0.116669,0.4616306 "2017-10-05 15:10:00",17651,"PLVU",14.53,63.02,63.29,63.68,62.53,25.72,31.75,25.18,0.505,28.97,33.06,26.82,3.181,3.135,140,29.48,6.357,598.8895,3.109,0.09647908,0.116669,0.4616306 "2017-10-05 15:15:00",17652,"PLVU",14.52,63.38,63.14,63.44,62.89,28.41,28.41,25.28,0.566,28,30.1,26.94,2.399,2.732,82.5,39.83,3.946,590.3395,3.109,0.09090589,0.1083218,0.4262184 "2017-10-05 15:20:00",17653,"PLVU",14.52,63.38,63.09,63.44,62.77,26.56,29.05,25.78,0.529,28.53,30.65,27.31,2.654,2.509,124.8,29.57,5.918,580.8891,3.108,0.09090589,0.1083218,0.4262184 "2017-10-05 15:25:00",17654,"PLVU",14.52,64.04,63.58,64.11,63.13,26.29,27.23,25.14,0.536,27.98,29.06,27.02,2.05,2.437,138,86.4,3.726,571.2583,3.108,0.09090589,0.1083218,0.4262184 "2017-10-05 15:30:00",17655,"PLVU",14.51,62.71,63.92,64.47,62.71,26.19,30.06,25.68,0.509,29.44,32.07,27.4,2.47,2.224,40.63,24.74,6.138,561.1389,3.109,0.08439505,0.09889539,0.3873871 "2017-10-05 15:35:00",17656,"PLVU",14.51,64.29,63.5,64.35,62.53,27,27.3,25.04,0.555,28.2,29.66,27.1,1.935,2.132,307.5,29.91,4.603,550.8507,3.108,0.08439505,0.09889539,0.3873871 "2017-10-05 15:40:00",17657,"PLVU",14.5,65.26,64.5,65.26,64.04,25.21,28.04,24.87,0.536,29.12,30.77,27.83,2.282,2.15,285.1,29.27,4.822,540.3188,3.109,0.08439505,0.09889539,0.3873871 "2017-10-05 15:45:00",17658,"PLVU",14.5,65.32,65.22,65.38,64.95,24.6,25.95,24.06,0.524,28.46,29.49,27.69,1.55,2.009,51.77,53.82,2.63,529.7142,3.109,0.07890749,0.09222873,0.3468691 "2017-10-05 15:50:00",17659,"PLVU",14.49,66.23,65.79,66.23,65.32,24.87,26.05,24.13,0.547,28.81,29.96,27.88,1.521,1.546,308.8,61.17,3.069,518.6342,3.109,0.07890749,0.09222873,0.3468691 "2017-10-05 15:55:00",17660,"PLVU",14.49,65.44,65.59,66.29,65.26,24.47,25.99,23.42,0.523,28.13,29.6,27.25,1.247,1.273,250.7,72.5,4.822,507.0123,3.11,0.07890749,0.09222873,0.3468691 "2017-10-05 16:00:00",17661,"PLVU",14.48,64.1,64.52,65.38,63.8,26.36,26.96,24.27,0.538,28.48,30.43,27.33,1.752,1.533,11.38,49.3,5.48,495.1214,3.11,0.0711852,0.08175723,0.3046729 "2017-10-05 16:05:00",17662,"PLVU",14.48,64.65,64.63,65.2,63.98,26.49,27.2,25.11,0.551,29.08,30.38,27.76,2.228,1.91,345.8,31.43,4.822,482.8588,3.109,0.0711852,0.08175723,0.3046729 "2017-10-05 16:10:00",17663,"PLVU",14.47,64.46,64.15,64.65,63.74,26.09,28.44,25.01,0.539,28.38,31.01,27.49,2.431,2.399,21.88,80.8,5.042,470.5887,3.11,0.0711852,0.08175723,0.3046729 "2017-10-05 16:15:00",17664,"PLVU",14.47,67.37,66.31,67.61,64.4,23.66,26.52,23.19,0.541,29.6,31.56,28.32,1.935,2.092,308.7,101,2.85,457.8702,3.109,0.0672476,0.08002568,0.2608175 "2017-10-05 16:20:00",17665,"PLVU",14.47,65.98,66.24,67.43,65.68,24.06,25.28,22.58,0.524,28.15,29.82,27.15,1.493,1.757,328.4,41.85,4.384,445.1412,3.108,0.0672476,0.08002568,0.2608175 "2017-10-05 16:25:00",17666,"PLVU",14.47,65.13,65.36,65.98,64.94,25.41,27.9,24,0.538,29.53,31.11,27.99,1.625,1.547,343.9,58.13,5.48,431.8282,3.108,0.0672476,0.08002568,0.2608175 "2017-10-05 16:30:00",17667,"PLVU",14.46,65.43,65.37,65.61,65,27.03,28.04,25.14,0.578,29.73,31.59,28.6,1.895,1.737,44.97,37.88,6.576,418.5017,3.109,0.05870139,0.06933541,0.2162536 "2017-10-05 16:35:00",17668,"PLVU",14.46,64.82,64.8,65.43,64.4,29.18,29.59,24.74,0.611,29.91,32.72,27.74,2.161,2.08,70.09,23.17,4.384,403.126,3.108,0.05870139,0.06933541,0.2162536 "2017-10-05 16:40:00",17669,"PLVU",14.45,65.67,65.2,65.67,64.82,29.15,29.66,25.44,0.628,31,32.8,29.04,2.177,2.18,87.2,29.68,4.165,389.4209,3.108,0.05870139,0.06933541,0.2162536 "2017-10-05 16:45:00",17670,"PLVU",14.45,65.85,65.65,65.91,65.3,25.88,29.08,25.14,0.561,30.37,32.56,29.02,2.204,2.273,21.13,23.17,3.946,376.5698,3.108,0.0540089,0.06595105,0.1709742 "2017-10-05 16:50:00",17671,"PLVU",14.45,66.28,65.71,66.28,65.24,24.3,25.91,23.52,0.535,28.77,29.9,27.8,1.82,1.989,9.03,57.82,3.288,365.0455,3.108,0.0540089,0.06595105,0.1709742 "2017-10-05 16:55:00",17672,"PLVU",14.44,66.52,66.52,66.76,66.15,23.05,26.02,23.05,0.512,29.05,30.62,27.66,1.488,1.591,348.6,70.95,3.507,351.1871,3.107,0.0540089,0.06595105,0.1709742 "2017-10-05 17:00:00",17673,"PLVU",14.42,66.58,66.3,66.88,65.91,27.2,27.2,23.12,0.605,28.67,31.78,27.5,1.241,1.367,307.2,72.54,3.069,333.3387,3.108,0.04263803,0.05222144,0.1269113 "2017-10-05 17:05:00",17674,"PLVU",14.45,64.82,65.63,66.64,64.76,26.93,29.02,24.5,0.564,30.6,33.22,28.01,1.64,1.451,23.66,16.99,4.384,304.8586,3.107,0.04263803,0.05222144,0.1269113 "2017-10-05 17:10:00",17675,"PLVU",14.45,65.24,65.05,65.36,64.69,28.91,28.91,25.61,0.614,30.14,32.14,28.86,1.618,1.621,66.21,22.94,3.507,290.1893,3.105,0.04263803,0.05222144,0.1269113 "2017-10-05 17:15:00",17676,"PLVU",14.44,65.54,65.5,65.73,65.24,27.43,29.86,24.53,0.589,30.78,33.07,28.34,1.746,1.662,61.66,14.17,2.192,281.2876,3.105,0.03646655,0.04509026,0.08380385 "2017-10-05 17:20:00",17677,"PLVU",14.44,65.42,65.56,65.79,65.18,27.09,29.59,25.48,0.579,31.33,33.1,29.12,1.593,1.662,71.47,18.84,2.63,281.9333,3.105,0.03646655,0.04509026,0.08380385 "2017-10-05 17:25:00",17678,"PLVU",14.44,66.03,65.69,66.15,65.42,26.49,30.19,26.22,0.578,31.74,33.48,30.19,1.5,1.593,70.44,17.52,2.411,270.1169,3.105,0.03646655,0.04509026,0.08380385 "2017-10-05 17:30:00",17679,"PLVU",14.44,67.36,66.63,67.36,65.91,24.73,27.7,24.6,0.566,30.55,31.93,29.35,1.127,1.319,114.1,48.22,1.534,260.4626,3.105,0.03151122,0.03963963,0.0453528 "2017-10-05 17:35:00",17680,"PLVU",14.44,66.33,66.64,67.36,66.09,27.7,28.21,24.47,0.611,31.2,32.89,29.22,0.934,1.05,89.2,21.01,2.411,249.9301,3.105,0.03151122,0.03963963,0.0453528 "2017-10-05 17:40:00",17681,"PLVU",14.44,66.39,66.44,66.88,65.97,26.96,27.5,24.67,0.596,30.22,31.73,29.24,0.699,0.753,36.5,23.26,1.754,237.1758,3.105,0.03151122,0.03963963,0.0453528 "2017-10-05 17:45:00",17682,"PLVU",14.44,65.54,66.02,66.39,65.54,31.54,34.27,26.96,0.677,34.23,36.88,31.29,1,0.825,89.8,17.81,2.192,217.6201,3.105,0.02002664,0.02489317,0.01972728 "2017-10-05 17:50:00",17683,"PLVU",14.44,65.42,65.42,65.61,65.3,26.79,31.68,26.52,0.573,32.42,34.73,30.16,0.972,0.962,137.5,22.01,1.754,198.8632,3.104,0.02002664,0.02489317,0.01972728 "2017-10-05 17:55:00",17684,"PLVU",14.44,65.55,65.41,65.61,65.24,29.59,31,26.29,0.635,32.21,33.98,29.92,1.156,1.116,165.3,10.6,1.973,180.6937,3.104,0.02002664,0.02489317,0.01972728 "2017-10-05 18:00:00",17685,"PLVU",14.44,66.51,66.12,66.51,65.55,29.32,30.9,27.09,0.651,33.2,34.88,30.93,1.019,1.08,192.4,10.21,1.534,164.5673,3.104,0.008535828,0.01346913,2.5E-007 "2017-10-05 18:05:00",17686,"PLVU",14.45,65.85,66.31,66.64,65.79,29.65,32.25,27.09,0.643,33.84,35.71,31.52,1.02,1.005,208.3,9.38,1.534,150.4026,3.103,0.008535828,0.01346913,2.5E-007 "2017-10-05 18:10:00",17687,"PLVU",14.46,65.12,65.41,65.91,64.94,30.26,32.82,29.39,0.64,33.82,35.57,32.44,1.096,1.027,215.5,4.811,1.754,137.1917,3.103,0.008535828,0.01346913,2.5E-007 "2017-10-05 18:15:00",17688,"PLVU",14.46,63.61,64.43,65.12,63.48,30.46,37.61,30.19,0.611,34.82,38.17,31.69,1.542,1.284,213.7,5.384,3.288,123.8374,3.102,0.00519282,0.008497058,2.5E-007 "2017-10-05 18:20:00",17689,"PLVU",14.48,62.63,63.15,63.61,62.57,34.64,36.6,30.16,0.672,33.9,36.03,31.67,1.991,1.798,213.1,4.463,3.069,110.5962,3.101,0.00519282,0.008497058,2.5E-007 "2017-10-05 18:25:00",17690,"PLVU",14.38,62.27,62.53,62.7,62.27,32.35,35.92,29.45,0.619,32.21,35.18,30.18,2.227,2.121,210.2,0.202,2.411,97.37047,3.1,0.00519282,0.008497058,2.5E-007 "2017-10-05 18:30:00",17691,"PLVU",14.11,61.67,62.08,62.39,61.61,30.94,34.98,29.59,0.58,31.73,34.19,29.73,2.156,2.243,217.6,8.72,2.192,84.49664,3.098,0.005474967,0.00887024,2.5E-007 "2017-10-05 18:35:00",17692,"PLVU",14.01,62.09,61.89,62.16,61.55,28.51,30.87,28.24,0.542,29.07,30.66,28.65,1.93,2.05,239.8,3.008,2.411,71.87439,3.098,0.005474967,0.00887024,2.5E-007 "2017-10-05 18:40:00",17693,"PLVU",13.94,61.06,61.93,62.28,61.06,38.08,38.08,28.41,0.698,29.46,35.35,28.87,1.875,1.85,241,5.445,2.85,59.67398,3.097,0.005474967,0.00887024,2.5E-007 "2017-10-05 18:45:00",17694,"PLVU",13.85,57.67,58.08,61.06,56.82,35.89,48.13,33.16,0.583,32.46,39.03,28.88,2,1.915,242.9,15.82,3.946,47.54668,3.094,0.002098271,0.004102269,2.5E-007 "2017-10-05 18:50:00",17695,"PLVU",13.75,58.52,57.96,58.76,57.31,33.43,35.93,32.42,0.56,29.49,30.78,28.91,2.443,2.127,225.7,14.29,5.261,35.52611,3.093,0.002098271,0.004102269,2.5E-007 "2017-10-05 18:55:00",17696,"PLVU",13.65,57.31,57.53,58.52,56.7,37.41,37.41,33.23,0.6,30.11,31.56,29.6,3.414,2.985,229.7,3.371,5.48,23.19531,3.091,0.002098271,0.004102269,2.5E-007 "2017-10-05 19:00:00",17697,"PLVU",13.55,53.25,54.7,57.31,53.12,43.34,44.39,37.61,0.6,31.63,33.02,30.76,4.377,3.877,239.9,5.472,6.576,13.14701,3.089,0.002816792,0.005032439,2.5E-007 "2017-10-05 19:05:00",17698,"PLVU",13.46,53.43,52.98,54.03,51.61,43.07,47.99,41.05,0.6,31.5,33.24,30.43,5.181,4.797,251.2,5.111,7.891,6.342137,3.086,0.002816792,0.005032439,2.5E-007 "2017-10-05 19:10:00",17699,"PLVU",13.37,52.82,53.59,54.58,52.52,44.39,46.61,41.22,0.605,32.11,32.99,31.13,5.874,5.54,260.1,9.52,9.43,3.364634,3.084,0.002816792,0.005032439,2.5E-007 "2017-10-05 19:15:00",17700,"PLVU",13.29,56.22,54.93,56.28,52.76,34.72,44.29,34.14,0.535,28.93,31.69,27.48,6.796,6.315,272.9,8.58,12.06,1.930036,3.083,0.007062402,0.01001131,2.5E-007 "2017-10-05 19:20:00",17701,"PLVU",13.22,55.25,55.86,56.34,55.25,35.09,36.17,33.97,0.522,28.79,29.39,28.15,7.329,7.134,279,7.96,10.74,1.005727,3.082,0.007062402,0.01001131,2.5E-007 "2017-10-05 19:25:00",17702,"PLVU",13.15,55.62,55.35,55.87,54.83,31.52,36.5,31.52,0.476,27.38,29.18,25.88,7.625,7.396,271.3,7.818,11.18,0.4315241,3.083,0.007062402,0.01001131,2.5E-007 "2017-10-05 19:30:00",17703,"PLVU",13.1,54.9,55.43,55.87,54.84,33.14,33.14,30.57,0.487,25.93,26.62,24.94,7.623,7.696,276,6.559,11.62,0.1382023,3.083,0.01193524,0.01584979,2.5E-007 "2017-10-05 19:35:00",17704,"PLVU",13.05,53.38,54,54.9,53.32,33.98,34.55,32.97,0.472,26.26,26.92,25.72,7.593,7.588,278.7,5.503,9.21,0.02348801,3.084,0.01193524,0.01584979,2.5E-007 "2017-10-05 19:40:00",17705,"PLVU",13.01,52.78,53.05,53.5,52.72,34.05,34.92,33.64,0.463,25.7,26.32,24.9,7.197,7.463,276.4,5.636,8.55,0,3.084,0.01193524,0.01584979,2.5E-007 "2017-10-05 19:45:00",17706,"PLVU",12.98,53.93,53.2,53.93,52.72,30.04,33.98,29.9,0.426,24.25,25.19,22.98,6.825,6.973,279.4,7.931,11.18,0,3.084,0.01123617,0.01486253,2.5E-007 "2017-10-05 19:50:00",17707,"PLVU",12.97,53.44,53.61,54.11,53.08,30.2,32.46,30.04,0.421,23.79,24.78,22.96,6.698,6.758,280.1,9.06,10.96,0,3.084,0.01123617,0.01486253,2.5E-007 "2017-10-05 19:55:00",17708,"PLVU",12.96,54.17,54.23,54.84,53.44,29.87,30.14,27.68,0.427,22.85,23.54,21.91,7.362,7.045,282.5,7.523,13.59,0,3.085,0.01123617,0.01486253,2.5E-007 "2017-10-05 20:00:00",17709,"PLVU",12.95,54.23,54.18,54.47,53.93,29.13,30.2,28.38,0.418,22.79,23.54,21.96,7.844,7.646,280.3,9.92,11.84,0,3.085,0.01190986,0.015831,2.5E-007 "2017-10-05 20:05:00",17710,"PLVU",12.93,53.63,54.22,54.72,53.56,30.37,30.44,27.81,0.426,22.7,23.7,21.79,8.47,8.2,283,8.63,14.03,0,3.085,0.01190986,0.015831,2.5E-007 "2017-10-05 20:10:00",17711,"PLVU",12.93,53.75,53.61,53.93,53.2,29.39,31.08,28.79,0.414,22.78,23.75,21.98,8.27,8.33,285.2,7.769,12.06,0,3.085,0.01190986,0.015831,2.5E-007 "2017-10-05 20:15:00",17712,"PLVU",12.92,52.59,53.26,53.93,52.47,30.34,31.75,28.92,0.41,22.8,23.57,22.19,8.15,8.22,278.7,9.28,11.62,0,3.086,0.0134322,0.01736998,2.5E-007 "2017-10-05 20:20:00",17713,"PLVU",12.92,53.93,53.35,53.93,52.72,29.39,31.89,29.26,0.417,22.84,23.94,22.26,8.56,8.2,284.6,8.65,15.34,0,3.087,0.0134322,0.01736998,2.5E-007 "2017-10-05 20:25:00",17714,"PLVU",12.92,53.14,53.42,54.05,53.02,31.18,31.32,29.02,0.43,23.17,23.88,22.41,9.09,8.84,284.3,7.561,13.81,0,3.087,0.0134322,0.01736998,2.5E-007 "2017-10-05 20:30:00",17715,"PLVU",12.92,53.32,53.36,53.81,52.96,30.95,31.25,29.36,0.429,22.93,23.64,22.08,9.7,9.42,284.7,9.91,15.12,0,3.087,0.01388611,0.01773971,2.5E-007 "2017-10-05 20:35:00",17716,"PLVU",12.91,53.26,53.6,54.05,53.02,29.23,31.05,28.82,0.405,22.71,23.51,22.02,10.27,10.16,286.5,7.301,18.85,0,3.088,0.01388611,0.01773971,2.5E-007 "2017-10-05 20:40:00",17717,"PLVU",12.91,52.23,52.96,53.87,52.11,31.01,31.72,28.38,0.413,22.54,23.06,21.49,10.19,10.29,275.7,8.77,13.81,0,3.089,0.01388611,0.01773971,2.5E-007 "2017-10-05 20:45:00",17718,"PLVU",12.91,51.62,52.15,52.53,51.62,32.83,32.87,30.68,0.428,22.96,23.56,22.37,9.66,9.92,266.7,7.317,10.96,0,3.089,0.01510423,0.01884283,2.5E-007 "2017-10-05 20:50:00",17719,"PLVU",12.91,50.77,51.22,51.74,50.77,35.16,35.19,32.77,0.444,23.77,24.36,23.09,8.49,8.95,255.9,7.804,12.28,0,3.089,0.01510423,0.01884283,2.5E-007 "2017-10-05 20:55:00",17720,"PLVU",12.9,49.8,50.14,50.77,49.56,37.15,37.42,34.52,0.453,24.35,24.84,23.63,7.991,8.21,257.9,6.758,11.4,0,3.089,0.01510423,0.01884283,2.5E-007 "2017-10-05 21:00:00",17721,"PLVU",12.9,49.5,49.7,49.98,49.26,37.86,38.6,36.44,0.456,24.64,25.39,24.05,7.571,7.746,258.7,7.461,9.64,0,3.088,0.01105527,0.01419599,2.5E-007 "2017-10-05 21:05:00",17722,"PLVU",12.9,48.71,49.11,49.56,48.65,39.84,39.88,37.62,0.466,25.08,25.55,24.54,7.091,7.367,254.8,8.74,9.21,0,3.088,0.01105527,0.01419599,2.5E-007 "2017-10-05 21:10:00",17723,"PLVU",12.9,48.95,48.94,49.32,48.59,39.88,40.01,38.06,0.471,25.21,25.71,24.62,6.723,6.876,258.1,9.31,10.08,0,3.087,0.01105527,0.01419599,2.5E-007 "2017-10-05 21:15:00",17724,"PLVU",12.9,48.77,48.57,48.95,48.1,40.12,41.46,39.81,0.47,25.61,26.05,25.21,6.653,6.628,256.8,8.12,10.08,0,3.086,0.008345775,0.01107662,2.5E-007 "2017-10-05 21:20:00",17725,"PLVU",12.9,50.05,49.08,50.05,48.59,37.86,40.93,37.55,0.465,25.54,26.15,24.85,7.29,6.883,259.9,8.89,12.71,0,3.087,0.008345775,0.01107662,2.5E-007 "2017-10-05 21:25:00",17726,"PLVU",12.89,49.44,49.55,50.05,49.26,39.48,39.85,37.82,0.474,25.65,26.11,25.23,8.15,7.691,260.2,9.51,13.81,0,3.088,0.008345775,0.01107662,2.5E-007 "2017-10-05 21:30:00",17727,"PLVU",12.89,48.84,49.18,49.57,48.66,40.46,41.6,39.48,0.475,26.18,26.68,25.74,9.13,8.68,260.8,7.841,13.59,0,3.088,0.009310289,0.01210672,2.5E-007 "2017-10-05 21:35:00",17728,"PLVU",12.89,48.6,48.99,49.33,48.6,41.54,41.81,40.12,0.484,26.28,26.69,25.81,9.45,9.38,261.7,7.75,12.28,0,3.087,0.009310289,0.01210672,2.5E-007 "2017-10-05 21:40:00",17729,"PLVU",12.89,48.42,48.36,48.72,48,42.55,42.85,41.37,0.492,26.46,26.8,26.12,9.37,9.46,261.6,7.915,12.71,0,3.088,0.009310289,0.01210672,2.5E-007 "2017-10-05 21:45:00",17730,"PLVU",12.89,47.63,48,48.42,47.63,42.95,43.29,42.11,0.482,26.44,26.73,26.15,9.2,9.27,258.3,8.8,12.93,0,3.089,0.01014715,0.01274318,2.5E-007 "2017-10-05 21:50:00",17731,"PLVU",12.88,46.97,47.41,47.88,46.91,44.3,44.61,42.55,0.485,26.41,26.72,26,8.84,9.08,253.9,7.758,12.06,0,3.089,0.01014715,0.01274318,2.5E-007 "2017-10-05 21:55:00",17732,"PLVU",12.88,47.15,47.02,47.21,46.78,44.23,44.67,43.66,0.488,26.35,26.55,26.07,8.48,8.64,250.5,7.857,10.52,0,3.088,0.01014715,0.01274318,2.5E-007 "2017-10-05 22:00:00",17733,"PLVU",12.88,46.97,46.82,47.15,46.54,43.83,45.25,43.83,0.48,26.46,26.67,26.05,7.79,8.15,243.1,7.361,9.64,0,3.087,0.008673403,0.01103367,2.5E-007 "2017-10-05 22:05:00",17734,"PLVU",12.88,46.84,46.82,47.15,46.42,45.48,45.75,43.9,0.496,26.49,26.91,26.03,7.057,7.423,237.6,9.22,10.08,0,3.089,0.008673403,0.01103367,2.5E-007 "2017-10-05 22:10:00",17735,"PLVU",12.88,47.63,46.79,47.75,46.36,42.62,46.26,42.55,0.479,26.46,27.01,26,6.152,6.546,256.1,15.51,9.86,0,3.089,0.008673403,0.01103367,2.5E-007 "2017-10-05 22:15:00",17736,"PLVU",12.88,49.09,48.46,49.09,47.69,41.1,42.75,40.9,0.487,26.37,26.59,26.05,6.471,6.191,268.6,11.32,13.81,0,3.088,0.006950208,0.009300021,2.5E-007 "2017-10-05 22:20:00",17737,"PLVU",12.87,48.73,49,49.39,48.61,41.77,42.28,40.56,0.489,26.59,27.02,26.26,7.62,7.024,266.6,8.95,15.12,0,3.089,0.006950208,0.009300021,2.5E-007 "2017-10-05 22:25:00",17738,"PLVU",12.87,47.94,48.4,48.97,47.82,43.66,43.8,41.37,0.496,26.8,27.12,26.42,8.66,8.2,259.5,9.29,12.49,0,3.09,0.006950208,0.009300021,2.5E-007 "2017-10-05 22:30:00",17739,"PLVU",12.87,47.09,47.45,48.06,46.91,45.45,46.12,43.36,0.5,27.1,27.51,26.7,8.39,8.67,251.4,11.94,11.62,0,3.091,0.008617065,0.01114818,2.5E-007 "2017-10-05 22:35:00",17740,"PLVU",12.87,46.91,46.95,47.27,46.61,46.09,46.94,45.45,0.504,27.36,27.68,27.09,7.651,7.939,249.4,10.06,11.84,0,3.091,0.008617065,0.01114818,2.5E-007 "2017-10-05 22:40:00",17741,"PLVU",12.87,46.55,46.86,47.28,46.49,47.75,47.81,45.65,0.515,27.64,27.91,27.11,7.238,7.488,252.7,7.745,10.52,0,3.091,0.008617065,0.01114818,2.5E-007 "2017-10-05 22:45:00",17742,"PLVU",12.86,46.31,46.46,46.85,46,48.08,48.86,47,0.514,27.74,28.08,27.4,7.173,7.17,246.5,9.98,11.18,0,3.091,0.007077782,0.009260864,2.5E-007 "2017-10-05 22:50:00",17743,"PLVU",12.86,46.19,46.17,46.37,45.94,48.72,49.03,48.02,0.518,27.88,28.15,27.58,6.722,7.06,255.7,9.6,10.74,0,3.091,0.007077782,0.009260864,2.5E-007 "2017-10-05 22:55:00",17744,"PLVU",12.86,46.07,46.36,46.67,46.07,48.93,49.16,47.61,0.518,27.93,28.24,27.52,6.202,6.445,253.7,12.62,9.64,0,3.091,0.007077782,0.009260864,2.5E-007 "2017-10-05 23:00:00",17745,"PLVU",12.86,45.46,45.73,46.25,45.34,50.99,51.02,48.89,0.528,28.29,28.58,27.93,5.703,5.936,232.2,9.2,8.11,0,3.091,0.005527105,0.007495877,2.5E-007 "2017-10-05 23:05:00",17746,"PLVU",12.86,45.22,45.25,45.52,44.98,51.86,51.93,50.65,0.532,28.37,28.6,28.01,5.656,5.642,232,8.99,8.33,0,3.091,0.005527105,0.007495877,2.5E-007 "2017-10-05 23:10:00",17747,"PLVU",12.86,44.43,44.64,45.16,44.31,53.45,53.55,51.86,0.532,28.51,28.72,28.23,5.61,5.583,237.9,7.687,7.672,0,3.092,0.005527105,0.007495877,2.5E-007 "2017-10-05 23:15:00",17748,"PLVU",12.86,45.1,44.47,45.16,44.25,51.96,53.68,51.66,0.53,28.5,28.75,28.09,5.839,5.674,244.9,10.97,11.18,0,3.091,0.003876387,0.005505939,2.5E-007 "2017-10-05 23:20:00",17749,"PLVU",12.85,45.46,45.24,45.52,44.73,51.05,52.6,50.78,0.528,28.44,28.69,28.2,6.208,6.08,252.5,9.97,11.62,0,3.09,0.003876387,0.005505939,2.5E-007 "2017-10-05 23:25:00",17750,"PLVU",12.85,46.68,45.91,46.8,45.34,47.88,51.02,47.88,0.519,28.17,28.56,27.68,6.734,6.438,258.3,11.45,11.84,0,3.09,0.003876387,0.005505939,2.5E-007 "2017-10-05 23:30:00",17751,"PLVU",12.85,47.28,47.07,47.41,46.62,46.4,47.95,46.4,0.514,27.93,28.15,27.61,7.802,7.286,264.1,9.71,14.25,0,3.092,0.005596387,0.007559531,2.5E-007 "2017-10-05 23:35:00",17752,"PLVU",12.85,47.16,47.26,47.65,46.92,46.6,47.34,45.83,0.514,27.83,28.15,27.59,8.84,8.27,265.5,7.643,14.91,0,3.093,0.005596387,0.007559531,2.5E-007 "2017-10-05 23:40:00",17753,"PLVU",12.85,46.07,46.56,47.16,46.01,49.47,49.47,46.6,0.524,28.03,28.36,27.69,9.53,9.22,261.8,8.09,12.28,0,3.094,0.005596387,0.007559531,2.5E-007 "2017-10-05 23:45:00",17754,"PLVU",12.84,44.98,45.29,46.07,44.92,52,52,49.54,0.528,28.29,28.48,28.13,9.52,9.56,259.3,8.05,12.71,0,3.094,0.007912051,0.01000363,2.5E-007 "2017-10-05 23:50:00",17755,"PLVU",12.84,44.25,44.57,44.98,44.19,53.28,53.55,51.93,0.526,28.39,28.64,28.16,9.07,9.29,255.3,7.997,12.71,0,3.094,0.007912051,0.01000363,2.5E-007 "2017-10-05 23:55:00",17756,"PLVU",12.84,44.13,44.14,44.49,43.88,53.89,54.26,53.01,0.53,28.46,28.63,28.22,8.74,8.91,258.5,7.323,11.18,0,3.094,0.007912051,0.01000363,2.5E-007 "2017-10-06 00:00:00",17757,"PLVU",12.84,44.55,44.06,44.61,43.76,52.84,54.63,52.74,0.528,28.51,28.73,28.17,8.33,8.5,261,6.972,12.28,0,3.093,0.006385037,0.008097108,2.5E-007 "2017-10-06 00:05:00",17758,"PLVU",12.83,44.01,44.42,44.73,44.01,53.72,53.95,52.47,0.526,28.4,28.57,28.18,8.32,8.3,258.9,7.434,13.15,0,3.093,0.006385037,0.008097108,2.5E-007 "2017-10-06 00:10:00",17759,"PLVU",12.84,44.98,44.45,44.98,43.82,51.9,54.16,51.53,0.527,28.29,28.5,27.96,8.56,8.44,258.9,8.76,13.59,0,3.093,0.006385037,0.008097108,2.5E-007 "2017-10-06 00:15:00",17760,"PLVU",12.83,47.53,46.6,47.53,44.86,45.56,51.9,45.32,0.51,27.68,28.38,27.24,9.78,9.21,264,8.84,16.22,0,3.093,0.006892267,0.008779799,2.5E-007 "2017-10-06 00:20:00",17761,"PLVU",12.83,45.34,46.5,47.59,45.22,50.51,50.85,45.52,0.52,27.97,28.39,27.39,10.37,10.11,260.6,8.21,14.03,0,3.095,0.006892267,0.008779799,2.5E-007 "2017-10-06 00:25:00",17762,"PLVU",12.83,45.46,45.67,46.07,45.22,49.84,50.48,48.46,0.516,27.82,28.14,27.43,10.93,10.7,260.1,7.335,14.03,0,3.095,0.006892267,0.008779799,2.5E-007 "2017-10-06 00:30:00",17763,"PLVU",12.83,44.19,44.83,45.46,44.19,51.66,51.83,49.81,0.509,27.69,27.94,27.46,10.2,10.58,256.6,7.563,12.49,0,3.096,0.008514719,0.01048481,2.5E-007 "2017-10-06 00:35:00",17764,"PLVU",12.83,43.95,44.09,44.37,43.76,51.96,52.77,51.22,0.507,27.58,27.9,27.32,10.17,10.11,258.4,7.071,14.47,0,3.096,0.008514719,0.01048481,2.5E-007 "2017-10-06 00:40:00",17765,"PLVU",12.83,43.4,43.68,44.07,43.28,53.62,53.65,51.76,0.513,27.59,27.83,27.29,9.95,10.06,257.4,6.889,13.81,0,3.097,0.008514719,0.01048481,2.5E-007 "2017-10-06 00:45:00",17766,"PLVU",12.82,43.76,43.53,43.95,43.16,52.87,54.19,52,0.513,27.6,27.92,27.34,9.85,9.9,253.6,7.793,12.93,0,3.096,0.007130689,0.008832711,2.5E-007 "2017-10-06 00:50:00",17767,"PLVU",12.82,43.88,43.77,44.13,43.52,52.03,53.11,51.66,0.507,27.54,27.78,27.25,9.42,9.64,250.3,7.755,12.71,0,3.095,0.007130689,0.008832711,2.5E-007 "2017-10-06 00:55:00",17768,"PLVU",12.82,43.76,43.82,44.13,43.52,52.13,52.77,51.49,0.506,27.41,27.63,27.14,9,9.18,249.8,8.23,11.62,0,3.095,0.007130689,0.008832711,2.5E-007 "2017-10-06 01:00:00",17769,"PLVU",12.82,42.97,43.23,43.82,42.73,53.75,54.22,51.93,0.506,27.42,27.64,27.15,8.21,8.63,249.8,7.436,10.96,0,3.095,0.006581589,0.008283004,2.5E-007 "2017-10-06 01:05:00",17770,"PLVU",12.82,42.67,43.01,43.34,42.61,54.05,54.36,52.81,0.503,27.31,27.56,27.06,7.511,7.964,248.2,8.08,10.52,0,3.094,0.006581589,0.008283004,2.5E-007 "2017-10-06 01:10:00",17771,"PLVU",12.82,42.31,42.63,42.91,42.19,55.1,55.1,53.48,0.505,27.17,27.36,26.94,6.737,7.098,243.9,7.151,7.891,0,3.096,0.006581589,0.008283004,2.5E-007 "2017-10-06 01:15:00",17772,"PLVU",12.82,40.61,41.43,42.25,40.55,58.37,58.37,55.1,0.501,27.17,27.34,26.95,6.225,6.469,237.7,6.29,7.672,0,3.095,0.004639035,0.006151531,2.5E-007 "2017-10-06 01:20:00",17773,"PLVU",12.82,40.79,40.76,41.03,40.42,57.93,58.51,57.56,0.501,27.17,27.37,26.93,5.649,5.903,244.8,7.158,7.672,0,3.094,0.004639035,0.006151531,2.5E-007 "2017-10-06 01:25:00",17774,"PLVU",12.82,41.27,41.09,41.46,40.79,57.66,58.07,56.72,0.508,27.25,27.53,27.05,5.285,5.49,250.4,8.34,7.453,0,3.093,0.004639035,0.006151531,2.5E-007 "2017-10-06 01:30:00",17775,"PLVU",12.82,41.09,40.85,41.21,40.55,56.85,58.57,56.82,0.497,27.24,27.59,26.81,5.343,5.246,245.1,7.44,10.3,0,3.093,0.002606797,0.003790464,2.5E-007 "2017-10-06 01:35:00",17776,"PLVU",12.81,42.06,41.64,42.06,40.91,53.58,56.89,53.58,0.487,26.6,27.03,26.37,6.186,5.691,247.9,8.51,10.52,0,3.093,0.002606797,0.003790464,2.5E-007 "2017-10-06 01:40:00",17777,"PLVU",12.81,42.06,42.14,42.31,41.94,52.54,53.62,52.47,0.477,26.29,26.54,25.91,7.259,6.71,245.5,8.36,11.62,0,3.093,0.002606797,0.003790464,2.5E-007 "2017-10-06 01:45:00",17778,"PLVU",12.81,41.88,42.1,42.37,41.76,52.54,53.04,51.53,0.474,25.86,26.22,25.59,8.11,7.783,250.2,8.09,11.4,0,3.094,0.004429008,0.005949549,2.5E-007 "2017-10-06 01:50:00",17779,"PLVU",12.81,41.58,41.97,42.25,41.52,52.94,53.21,51.59,0.472,25.8,26.03,25.56,7.839,8.06,257.2,7.937,10.3,0,3.094,0.004429008,0.005949549,2.5E-007 "2017-10-06 01:55:00",17780,"PLVU",12.81,40.79,41.25,41.76,40.79,55.1,55.3,53.01,0.476,25.97,26.22,25.73,7.075,7.472,254,6.46,8.77,0,3.094,0.004429008,0.005949549,2.5E-007 "2017-10-06 02:00:00",17781,"PLVU",12.81,40.12,40.52,40.91,40.12,57.19,57.22,55.03,0.482,26.09,26.26,25.84,6.01,6.529,261.4,9.5,7.014,0,3.095,0.004697551,0.006171551,2.5E-007 "2017-10-06 02:05:00",17782,"PLVU",12.81,39.64,39.53,40.12,39.15,58.74,59.32,57.12,0.486,26.22,26.39,26.03,5.236,5.547,286.4,5.771,5.48,0,3.094,0.004697551,0.006171551,2.5E-007 "2017-10-06 02:10:00",17783,"PLVU",12.81,39.09,39.78,40.24,39.09,60.56,60.77,57.73,0.49,26.61,26.96,26.2,4.395,4.884,290.3,8.57,6.357,0,3.093,0.004697551,0.006171551,2.5E-007 "2017-10-06 02:15:00",17784,"PLVU",12.81,40.42,39.78,40.49,39.03,56.92,60.73,56.92,0.485,26.44,26.75,26.2,3.694,4.03,266.7,8.39,3.726,0,3.093,0.001713804,0.00271161,2.5E-007 "2017-10-06 02:20:00",17785,"PLVU",12.8,39.94,40.42,40.73,39.88,57.87,57.87,56.28,0.484,26.32,26.49,26.14,3.311,3.516,262.9,7.468,4.603,0,3.092,0.001713804,0.00271161,2.5E-007 "2017-10-06 02:25:00",17786,"PLVU",12.81,39.88,39.5,40,39.03,58.91,59.79,57.9,0.492,26.35,26.7,26.17,3.219,3.173,287.6,11.81,4.603,0,3.091,0.001713804,0.00271161,2.5E-007 "2017-10-06 02:30:00",17787,"PLVU",12.8,40.42,40.22,40.61,39.82,57.19,58.94,57.19,0.488,26.55,26.82,26.31,3.384,3.269,307.5,9.66,5.48,0,3.091,4.430501E-006,0.0006190694,2.5E-007 "2017-10-06 02:35:00",17788,"PLVU",12.8,40.3,40.3,40.55,40.12,56.89,57.6,56.89,0.483,26.42,26.61,26.23,3.449,3.392,279.5,13.7,5.042,0,3.091,4.430501E-006,0.0006190694,2.5E-007 "2017-10-06 02:40:00",17789,"PLVU",12.8,39.15,39.98,40.55,38.97,59.92,59.92,56.62,0.486,26.3,26.45,26.17,3.936,3.69,257.2,7.125,5.48,0,3.091,4.430501E-006,0.0006190694,2.5E-007 "2017-10-06 02:45:00",17790,"PLVU",12.8,39.94,39.94,40.73,39.03,58.34,59.96,56.55,0.488,26.41,26.61,26.27,4.483,4.19,250,4.245,6.138,0,3.091,0.0006141819,0.001399527,2.5E-007 "2017-10-06 02:50:00",17791,"PLVU",12.8,39.64,39.63,40.06,39.34,59.22,59.86,58.41,0.49,26.65,26.87,26.44,5.232,4.888,252.2,6.735,8.33,0,3.091,0.0006141819,0.001399527,2.5E-007 "2017-10-06 02:55:00",17792,"PLVU",12.79,39.52,39.41,39.7,39.15,58.78,59.83,58.75,0.484,26.44,26.64,26.2,5.507,5.394,266.6,5.784,7.014,0,3.091,0.0006141819,0.001399527,2.5E-007 "2017-10-06 03:00:00",17793,"PLVU",12.79,40.25,39.9,40.37,39.4,56.89,58.91,56.89,0.482,26.28,26.47,26.11,5.638,5.629,268.2,7.069,7.234,0,3.092,0.002147305,0.003208231,2.5E-007 "2017-10-06 03:05:00",17794,"PLVU",12.79,41.59,40.98,41.71,40.25,54.4,56.93,54.06,0.485,26.26,26.5,26.01,6.064,5.77,258.4,7.736,10.74,0,3.092,0.002147305,0.003208231,2.5E-007 "2017-10-06 03:10:00",17795,"PLVU",12.79,41.23,41.28,41.65,40.8,55.31,56.59,54.3,0.486,26.46,26.81,26.17,6.484,6.32,268.2,8.08,9.21,0,3.093,0.002147305,0.003208231,2.5E-007 "2017-10-06 03:15:00",17796,"PLVU",12.78,39.95,40.44,41.29,39.89,57.88,58.01,55.18,0.484,26.46,26.84,26.13,6.663,6.508,258.7,7.462,8.77,0,3.094,0.003465864,0.004791432,2.5E-007 "2017-10-06 03:20:00",17797,"PLVU",12.79,39.65,39.71,39.95,39.47,58.35,58.48,57.3,0.483,26.17,26.36,25.86,6.51,6.648,256.3,8.13,9.21,0,3.095,0.003465864,0.004791432,2.5E-007 "2017-10-06 03:25:00",17798,"PLVU",12.79,39.04,39.52,39.83,39.04,59.09,59.12,58.04,0.477,26.18,26.5,25.88,6.126,6.287,268.9,9.7,8.11,0,3.095,0.003465864,0.004791432,2.5E-007 "2017-10-06 03:30:00",17799,"PLVU",12.78,38.92,39,39.23,38.74,60.1,60.17,58.72,0.483,26.09,26.33,25.84,6.092,6.144,267.9,7.117,7.453,0,3.095,0.003042434,0.004203355,2.5E-007 "2017-10-06 03:35:00",17800,"PLVU",12.78,39.65,39.52,39.83,38.86,58.55,60.24,58.35,0.484,26.37,26.55,26.16,6.114,6.137,281.4,6.986,8.77,0,3.096,0.003042434,0.004203355,2.5E-007 "2017-10-06 03:40:00",17801,"PLVU",12.78,40.38,40.1,40.74,39.53,58.28,58.96,56.8,0.496,26.52,26.93,26.2,6.551,6.308,270.9,6.58,9.86,0,3.096,0.003042434,0.004203355,2.5E-007 "2017-10-06 03:45:00",17802,"PLVU",12.78,37.17,38.64,40.44,37.17,64.76,64.76,58.28,0.486,26.71,27.17,26.38,6.071,6.359,285.2,6.771,5.48,0,3.096,0.002844562,0.003966176,2.5E-007 "2017-10-06 03:50:00",17803,"PLVU",12.78,37.04,37.33,37.71,36.99,64.83,65.8,64.32,0.484,26.68,27.04,26.24,4.808,5.435,290.6,10.67,3.946,0,3.096,0.002844562,0.003966176,2.5E-007 "2017-10-06 03:55:00",17804,"PLVU",12.78,38.14,37.77,38.44,36.98,62.16,64.79,61.59,0.485,26.34,26.53,26.1,3.851,4.288,261.1,5.886,5.042,0,3.095,0.002844562,0.003966176,2.5E-007 "2017-10-06 04:00:00",17805,"PLVU",12.78,37.29,37.53,38.14,37.23,63.95,64.02,62.2,0.482,26.25,26.41,26.09,3.902,3.824,266.9,7.369,5.48,0,3.095,0.0007095819,0.001394941,2.5E-007 "2017-10-06 04:05:00",17806,"PLVU",12.77,35.89,36.73,37.41,35.77,67.56,67.56,63.95,0.482,26.18,26.34,25.97,4.444,4.135,254.7,9.56,5.918,0,3.093,0.0007095819,0.001394941,2.5E-007 "2017-10-06 04:10:00",17807,"PLVU",12.77,36.01,35.64,36.08,35.29,67.53,69.38,67.39,0.484,26.28,26.5,26.03,4.881,4.708,248.6,5.769,6.357,0,3.093,0.0007095819,0.001394941,2.5E-007 "2017-10-06 04:15:00",17808,"PLVU",12.77,36.14,36.25,36.62,36.02,67.33,67.46,66.11,0.485,26.29,26.45,26.1,5.124,5.031,248.7,7.227,6.357,0,3.092,0.0004327554,0.001002869,2.5E-007 "2017-10-06 04:20:00",17809,"PLVU",12.77,37.84,36.92,37.84,36.14,63.38,67.36,63.35,0.488,26.44,26.59,26.23,5.181,5.189,249.7,4.072,5.48,0,3.092,0.0004327554,0.001002869,2.5E-007 "2017-10-06 04:25:00",17810,"PLVU",12.77,38.14,37.8,38.2,37.23,62.07,63.75,62.07,0.484,26.32,26.53,26.03,5.014,5.118,261,4.82,5.699,0,3.092,0.0004327554,0.001002869,2.5E-007 "2017-10-06 04:30:00",17811,"PLVU",12.76,39.54,38.87,39.54,38.2,58.76,62.07,58.66,0.484,26.27,26.39,26.1,4.766,4.908,257.9,4.108,5.261,0,3.092,0.001339724,0.002161598,2.5E-007 "2017-10-06 04:35:00",17812,"PLVU",12.77,40.39,39.54,40.45,38.81,56.81,59.81,56.81,0.484,26.22,26.41,26.05,4.509,4.604,264.8,6.002,5.042,0,3.092,0.001339724,0.002161598,2.5E-007 "2017-10-06 04:40:00",17813,"PLVU",12.76,39.78,40.43,41.06,39.72,57.95,57.95,55.39,0.482,26.23,26.43,25.97,4.795,4.59,259.3,8.91,7.453,0,3.092,0.001339724,0.002161598,2.5E-007 "2017-10-06 04:45:00",17814,"PLVU",12.76,39.72,39.93,40.27,39.6,58.76,58.76,57.21,0.488,26.39,26.68,26.12,5.355,5.068,245.6,6.544,8.11,0,3.094,0.001777496,0.002810185,2.5E-007 "2017-10-06 04:50:00",17815,"PLVU",12.76,38.45,39.08,39.78,37.96,59.64,61.19,58.49,0.471,26.31,26.81,25.39,5.769,5.612,233.4,13.93,7.672,0,3.095,0.001777496,0.002810185,2.5E-007 "2017-10-06 04:55:00",17816,"PLVU",12.76,37.23,37.88,38.51,37.17,62.47,62.54,59.54,0.47,25.63,25.79,25.46,5.37,5.633,253.5,13.45,6.357,0,3.096,0.001777496,0.002810185,2.5E-007 "2017-10-06 05:00:00",17817,"PLVU",12.76,37.36,37.05,37.42,36.81,62.81,62.98,62.47,0.475,25.55,25.96,25.36,4.434,4.934,291.4,15.97,5.261,0,3.096,0.001829559,0.002757774,2.5E-007 "2017-10-06 05:05:00",17818,"PLVU",12.75,37.54,37.49,37.72,37.23,62.27,62.81,61.83,0.474,25.76,25.97,25.61,3.996,4.121,283.9,12.15,6.138,0,3.096,0.001829559,0.002757774,2.5E-007 "2017-10-06 05:10:00",17819,"PLVU",12.75,39.12,37.76,39.18,36.87,59.37,63.55,59.37,0.481,25.92,26.33,25.52,4.602,4.091,241.8,9.83,10.96,0,3.096,0.001829559,0.002757774,2.5E-007 "2017-10-06 05:15:00",17820,"PLVU",12.75,40.27,39.83,40.45,39.18,56.74,59.3,56.27,0.481,26.17,26.42,25.86,6.599,5.529,236.7,7.45,12.06,0,3.097,0.001174637,0.002012504,2.5E-007 "2017-10-06 05:20:00",17821,"PLVU",12.75,40.15,40.38,40.63,40.15,56.54,56.94,55.39,0.477,26.02,26.35,25.66,8.5,7.629,235.2,6.338,13.37,0,3.098,0.001174637,0.002012504,2.5E-007 "2017-10-06 05:25:00",17822,"PLVU",12.75,39.91,39.99,40.27,39.6,56.4,57.45,56.2,0.471,25.88,26.09,25.66,9.52,9.16,236.6,5.983,12.49,0,3.1,0.001174637,0.002012504,2.5E-007 "2017-10-06 05:30:00",17823,"PLVU",12.75,40.03,40.05,40.33,39.84,56.6,56.84,55.73,0.475,25.77,25.98,25.57,9.59,9.58,236.6,7.514,12.71,0,3.101,0.005050662,0.006394311,2.5E-007 "2017-10-06 05:35:00",17824,"PLVU",12.74,39.6,39.72,40.03,39.48,56.87,57.48,56.57,0.47,25.78,26.06,25.56,9.41,9.47,235.2,6.942,12.28,0,3.102,0.005050662,0.006394311,2.5E-007 "2017-10-06 05:40:00",17825,"PLVU",12.74,39.91,39.72,39.97,39.42,56.03,57.41,55.93,0.468,25.58,25.86,25.31,9.39,9.39,237.1,7.913,12.49,0,3.102,0.005050662,0.006394311,2.5E-007 "2017-10-06 05:45:00",17826,"PLVU",12.74,40.51,40.36,40.76,39.78,55.09,56,53.97,0.471,25.46,25.72,25.18,9.47,9.46,241.3,7.652,13.37,0,3.102,0.005399792,0.006736806,2.5E-007 "2017-10-06 05:50:00",17827,"PLVU",12.73,40.09,40.34,40.63,40.03,55.29,55.56,54.34,0.465,25.46,25.71,25.25,9.29,9.44,245,6.905,12.06,0,3.103,0.005399792,0.006736806,2.5E-007 "2017-10-06 05:55:00",17828,"PLVU",12.73,39.66,39.84,40.15,39.66,55.19,56.06,54.68,0.457,25.19,25.54,24.91,9.31,9.22,240.7,8.44,13.37,0,3.103,0.005399792,0.006736806,2.5E-007 "2017-10-06 06:00:00",17829,"PLVU",12.73,39.91,39.85,40.03,39.66,54.51,55.46,54.34,0.455,24.95,25.2,24.66,9.73,9.46,242.5,8.39,15.34,0,3.104,0.005573683,0.006953759,2.5E-007 "2017-10-06 06:05:00",17830,"PLVU",12.73,39.66,39.66,40.09,39.3,54.98,56.1,54.34,0.455,24.93,25.2,24.65,10.51,10.01,245.5,8.73,16.88,0,3.104,0.005573683,0.006953759,2.5E-007 "2017-10-06 06:10:00",17831,"PLVU",12.73,40.45,40.07,40.63,39.6,53.36,55.22,52.79,0.455,24.83,25.05,24.53,11.42,11.06,245.4,7.242,16,0,3.104,0.005573683,0.006953759,2.5E-007 "2017-10-06 06:15:00",17832,"PLVU",12.73,41.12,40.74,41.36,40.15,52.05,54.01,51.85,0.456,24.91,25.17,24.68,12.07,11.74,245.5,7.658,18.41,0,3.104,0.006520308,0.007916435,2.5E-007 "2017-10-06 06:20:00",17833,"PLVU",12.72,41.36,41.4,41.61,41.12,51.68,52.08,51.14,0.457,24.91,25.1,24.72,12.81,12.52,247.8,8.46,18.19,0,3.104,0.006520308,0.007916435,2.5E-007 "2017-10-06 06:25:00",17834,"PLVU",12.72,41.36,41.46,41.73,41.24,51.51,51.88,50.6,0.455,24.88,25.13,24.61,13.25,13.09,249.3,7.83,19.51,0,3.106,0.006520308,0.007916435,2.5E-007 "2017-10-06 06:30:00",17835,"PLVU",12.72,40.57,40.93,41.42,40.51,53.16,53.23,51.48,0.456,24.75,25.05,24.42,12.56,12.97,248.5,9.59,17.76,0,3.106,0.008008846,0.009495094,2.5E-007 "2017-10-06 06:35:00",17836,"PLVU",12.71,40.51,40.44,40.63,40.21,52.72,53.43,52.32,0.451,24.6,24.9,24.31,11.01,11.8,265.8,11.22,12.93,0,3.106,0.008008846,0.009495094,2.5E-007 "2017-10-06 06:40:00",17837,"PLVU",12.71,39.84,40.3,40.63,39.84,54.71,54.71,52.39,0.456,24.63,24.95,24.39,9.06,10.02,273.9,15.6,13.37,0,3.105,0.008008846,0.009495094,2.5E-007 "2017-10-06 06:45:00",17838,"PLVU",12.71,37.84,38.69,39.91,37.72,61.53,61.53,54.65,0.474,25.52,25.81,24.85,6.52,7.846,340.1,22.78,7.453,0,3.105,0.01690592,0.02947981,0.01781094 "2017-10-06 06:50:00",17839,"PLVU",12.71,38.21,37.78,38.21,37.54,59.3,61.76,59.27,0.464,25.47,25.86,25.2,5.209,5.773,320.7,17.78,9.64,0,3.104,0.01690592,0.02947981,0.01781094 "2017-10-06 06:55:00",17840,"PLVU",12.71,38.63,38.62,38.93,38.2,58.39,59.3,57.55,0.464,25.22,25.45,24.96,4.625,4.883,311.9,13.39,8.77,0,3.103,0.01690592,0.02947981,0.01781094 "2017-10-06 07:00:00",17841,"PLVU",12.71,38.57,38.45,38.81,38.14,58.59,59.57,58.02,0.465,25.33,25.54,25.07,5.493,4.933,291.2,11.49,9.21,0.009424494,3.102,0.009191815,0.01603672,0.04177165 "2017-10-06 07:05:00",17842,"PLVU",12.7,38.75,38.57,39.36,38.02,58.09,59.5,56.43,0.464,25.2,25.45,24.91,6.141,5.844,277,11.95,10.96,0.07649181,3.102,0.009191815,0.01603672,0.04177165 "2017-10-06 07:10:00",17843,"PLVU",12.7,40.21,38.96,40.21,38.32,54.88,58.56,54.88,0.464,25.3,25.6,25.05,7.335,6.545,265.5,10.76,15.56,0.2809199,3.101,0.009191815,0.01603672,0.04177165 "2017-10-06 07:15:00",17844,"PLVU",12.7,39.84,39.93,40.27,39.48,56.74,56.94,54.75,0.473,25.47,25.78,25.17,8.95,8.2,266.8,8.27,17.1,0.7567698,3.102,0.01226132,0.02132471,0.07950117 "2017-10-06 07:20:00",17845,"PLVU",12.7,40.33,39.9,40.39,39.66,55.39,57.14,55.05,0.471,25.64,25.91,25.32,10.63,9.82,266.5,9.12,15.34,1.616168,3.103,0.01226132,0.02132471,0.07950117 "2017-10-06 07:25:00",17846,"PLVU",12.7,38.81,39.48,40.27,38.69,58.86,58.86,55.12,0.471,25.5,25.69,25.26,10.49,10.82,284.1,11.43,13.59,3.064815,3.102,0.01226132,0.02132471,0.07950117 "2017-10-06 07:30:00",17847,"PLVU",12.7,38.63,38.75,39.06,38.45,58.69,59.27,57.62,0.467,25.42,25.73,25.15,9.27,10.02,290.8,8.1,11.62,6.169985,3.105,0.01693526,0.02900689,0.122201 "2017-10-06 07:35:00",17848,"PLVU",12.7,38.27,38.36,38.69,38.14,61.6,61.6,58.69,0.483,25.77,26.32,25.37,6.658,7.97,347.9,36.29,7.014,11.1073,3.103,0.01693526,0.02900689,0.122201 "2017-10-06 07:40:00",17849,"PLVU",12.7,38.87,38.16,38.87,37.84,58.56,62.41,58.56,0.47,25.91,26.38,25.55,5.007,5.581,289.1,43.85,10.3,18.71097,3.102,0.01693526,0.02900689,0.122201 "2017-10-06 07:45:00",17850,"PLVU",12.7,41.06,40.56,41.3,38.81,53.43,58.56,52.59,0.467,25.43,25.67,25.08,5.86,5.279,277.3,8.81,13.81,29.36157,3.102,0.01450995,0.02294605,0.166697 "2017-10-06 07:50:00",17851,"PLVU",12.7,40.39,40.59,41.12,40.15,55.12,55.66,53.5,0.469,25.58,25.83,25.22,7.301,6.593,265.9,7.546,12.49,39.36249,3.104,0.01450995,0.02294605,0.166697 "2017-10-06 07:55:00",17852,"PLVU",12.71,40.57,40.53,40.76,40.33,55.59,56.87,54.34,0.477,25.85,26.38,25.34,8.31,8.01,287.2,14.05,10.3,46.547,3.104,0.01450995,0.02294605,0.166697 "2017-10-06 08:00:00",17853,"PLVU",12.71,41.36,41.12,41.42,40.51,53.06,55.66,53.06,0.469,25.72,26.25,25.41,7.056,7.695,320.3,15.92,11.4,54.68148,3.105,0.01984048,0.03073964,0.2116944 "2017-10-06 08:05:00",17854,"PLVU",12.72,41.61,41.51,41.67,41.36,53.23,54.31,52.56,0.475,25.84,26.31,25.4,6.907,6.957,303.9,13.42,12.28,65.68941,3.106,0.01984048,0.03073964,0.2116944 "2017-10-06 08:10:00",17855,"PLVU",12.73,41.67,41.61,41.85,41.36,54.41,55.66,52.96,0.487,26.36,26.94,25.58,7.018,6.987,290.7,11.03,12.49,83.95675,3.108,0.01984048,0.03073964,0.2116944 "2017-10-06 08:15:00",17856,"PLVU",12.76,42.94,42.28,43.06,41.54,50.8,54.65,49.52,0.477,25.88,26.52,25.17,8.61,7.638,285.6,9.8,19.29,100.856,3.109,0.02387504,0.03534232,0.256224 "2017-10-06 08:20:00",17857,"PLVU",12.77,43.3,43.17,43.42,42.88,50.8,51.34,49.72,0.484,26.1,26.56,25.68,10.71,9.71,281.5,8.59,19.51,117.629,3.11,0.02387504,0.03534232,0.256224 "2017-10-06 08:25:00",17858,"PLVU",12.81,43.55,43.46,43.61,43.18,50.8,51.14,49.52,0.489,26.18,26.63,25.77,13.21,11.98,285.2,8.79,21.92,130.8425,3.112,0.02387504,0.03534232,0.256224 "2017-10-06 08:30:00",17859,"PLVU",12.84,43.91,43.73,44.03,43.49,50.05,50.9,49.15,0.488,26.31,26.78,25.88,13.9,13.84,282.6,7.944,17.54,143.6995,3.112,0.0338531,0.05147555,0.2998675 "2017-10-06 08:35:00",17860,"PLVU",12.89,44.39,44.2,44.51,43.78,48.87,50.8,48.43,0.485,26.42,26.98,25.9,13.28,13.59,290.4,8.89,17.1,156.5904,3.112,0.0338531,0.05147555,0.2998675 "2017-10-06 08:40:00",17861,"PLVU",12.95,44.93,44.66,44.99,44.39,46.91,49.34,46.07,0.476,25.93,26.76,25.18,11.89,12.48,297.9,11.04,16.22,168.5966,3.113,0.0338531,0.05147555,0.2998675 "2017-10-06 08:45:00",17862,"PLVU",13.02,45.48,45.21,45.48,44.87,44.99,47.18,44.42,0.466,25.52,26.47,24.81,11.91,11.81,291.1,7.345,19.07,182.4423,3.114,0.03988783,0.05994978,0.3423598 "2017-10-06 08:50:00",17863,"PLVU",13.1,46.02,45.79,46.08,45.35,42.76,45.06,42.73,0.452,25.11,25.41,24.54,12.16,12.07,292.8,10.54,18.41,196.4803,3.115,0.03988783,0.05994978,0.3423598 "2017-10-06 08:55:00",17864,"PLVU",13.18,46.44,46.05,46.56,45.65,42.42,45.73,42.19,0.455,25.35,26.2,24.57,12.77,12.35,291.3,8.44,20.6,204.1677,3.115,0.03988783,0.05994978,0.3423598 "2017-10-06 09:00:00",17865,"PLVU",13.29,47.29,46.8,47.29,46.38,41.92,44.75,41.88,0.465,25.57,26.35,24.83,12.66,12.65,290,9.13,18.19,216.8991,3.116,0.04578777,0.06792419,0.3833996 "2017-10-06 09:05:00",17866,"PLVU",13.39,47.41,47.31,47.53,47.04,41.78,42.69,41.01,0.465,25.25,25.83,24.77,12.61,12.63,293,10.89,18.41,231.6261,3.117,0.04578777,0.06792419,0.3833996 "2017-10-06 09:10:00",17867,"PLVU",13.5,48.19,47.86,48.26,47.34,42.25,44.78,41.68,0.485,26.46,27.71,25.33,11.61,12.29,288.7,8.95,14.25,253.9063,3.117,0.04578777,0.06792419,0.3833996 "2017-10-06 09:15:00",17868,"PLVU",13.59,48.98,48.42,48.98,48.13,41.71,42.72,39.79,0.493,26.05,27.19,24.91,10.69,11.26,284.4,10.69,14.91,270.1604,3.117,0.05226619,0.07580889,0.4217904 "2017-10-06 09:20:00",17869,"PLVU",13.67,49.47,49.2,49.53,48.86,40.2,41.75,38.24,0.484,25.83,26.81,24.7,9.3,10.01,288.7,12.77,12.93,284.9102,3.118,0.05226619,0.07580889,0.4217904 "2017-10-06 09:25:00",17870,"PLVU",13.76,49.23,49.08,49.59,48.8,41.14,42.12,38.27,0.49,25.93,27.18,24.72,8.96,9.16,277.9,13.62,13.15,299.9865,3.119,0.05226619,0.07580889,0.4217904 "2017-10-06 09:30:00",17871,"PLVU",13.85,49.35,49.43,49.77,49.1,41,42.42,39.29,0.491,26.79,27.55,25.68,8.65,8.65,267.6,11.02,13.15,315.0542,3.119,0.05546521,0.07690387,0.4580961 "2017-10-06 09:35:00",17872,"PLVU",13.95,49.1,49.32,49.65,48.98,41,42.72,40.2,0.487,26.83,27.87,26.1,9.93,9.11,263.9,9.81,16.44,329.7246,3.12,0.05546521,0.07690387,0.4580961 "2017-10-06 09:40:00",17873,"PLVU",14.11,49.23,49.2,49.65,48.8,39.79,43.2,39.66,0.474,26.55,27.79,25.71,10.73,10.38,276.1,11.17,17.54,343.6856,3.12,0.05546521,0.07690387,0.4580961 "2017-10-06 09:45:00",17874,"PLVU",14.32,50.08,49.79,50.14,48.98,40.09,42.22,39.39,0.493,26.84,27.69,25.79,10.24,10.54,286.4,17.43,14.03,356.953,3.12,0.0602027,0.08278158,0.4917235 "2017-10-06 09:50:00",17875,"PLVU",14.47,50.8,50.28,50.8,49.83,39.45,42.05,39.25,0.499,27.19,28.53,26.15,8.87,9.63,292.5,16.47,13.15,370.1631,3.12,0.0602027,0.08278158,0.4917235 "2017-10-06 09:55:00",17876,"PLVU",14.61,50.86,50.47,50.98,49.95,38.88,41.54,38.51,0.493,26.97,28.23,25.99,9.16,8.9,284.4,15.63,19.07,383.6765,3.121,0.0602027,0.08278158,0.4917235 "2017-10-06 10:00:00",17877,"PLVU",14.79,50.98,50.52,50.98,50.31,40.39,40.39,37.56,0.514,26.36,27.76,25.52,11.38,10.38,279.7,11.05,19.51,397.7288,3.121,0.06560472,0.08882398,0.5229785 "2017-10-06 10:05:00",17878,"PLVU",14.91,51.03,50.78,51.28,50.43,39.45,40.43,37.76,0.503,26.43,27.89,25.81,13.58,12.61,275.5,9.86,21.48,411.6657,3.12,0.06560472,0.08882398,0.5229785 "2017-10-06 10:10:00",17879,"PLVU",14.84,51.34,51.11,51.46,50.79,37.76,39.52,37.46,0.487,26.4,27.28,25.87,14.74,14.21,277.2,9.19,21.92,425.5078,3.12,0.06560472,0.08882398,0.5229785 "2017-10-06 10:15:00",17880,"PLVU",14.77,52.18,51.82,52.31,51.28,36.85,38.98,36.62,0.49,26.9,27.88,26.09,14.59,14.58,275.5,11.51,21.26,438.8419,3.12,0.07524186,0.1053567,0.5516722 "2017-10-06 10:20:00",17881,"PLVU",14.72,52.12,52.1,52.61,51.64,36.72,38.1,34.89,0.487,26.29,27.7,25.22,14.49,14.46,284.4,8.94,21.04,451.9408,3.12,0.07524186,0.1053567,0.5516722 "2017-10-06 10:25:00",17882,"PLVU",14.68,52.06,52.27,53.09,51.76,36.34,37.79,34.25,0.481,26.05,27.66,24.92,14.34,14.34,279.8,9.74,22.36,464.7701,3.12,0.07524186,0.1053567,0.5516722 "2017-10-06 10:30:00",17883,"PLVU",14.65,52.54,52.57,52.97,52.12,34.66,37.36,34.52,0.467,26.15,27.28,25.34,14.76,14.47,280.6,9.92,22.36,477.413,3.119,0.0821847,0.1149939,0.5775094 "2017-10-06 10:35:00",17884,"PLVU",14.63,52.35,52.81,53.33,52.23,34.92,36.54,33.21,0.468,25.86,27.24,24.74,14.99,14.75,272.4,9.91,21.92,489.7521,3.12,0.0821847,0.1149939,0.5775094 "2017-10-06 10:40:00",17885,"PLVU",14.61,52.54,52.82,53.33,52.17,35.53,36.07,33.31,0.479,25.7,26.8,24.49,15.31,15.04,270.6,9.65,24.77,501.6594,3.119,0.0821847,0.1149939,0.5775094 "2017-10-06 10:45:00",17886,"PLVU",14.6,52.96,52.76,53.26,52.29,32.4,35.5,32.19,0.443,25.11,26.08,24.08,16.26,15.89,268.2,9.38,26.52,512.9465,3.119,0.08776253,0.1228538,0.6003914 "2017-10-06 10:50:00",17887,"PLVU",14.59,53.32,53.01,53.5,52.47,34.01,35.16,32.5,0.472,25.26,26.44,24.06,17.12,16.84,267.1,10.02,25.43,524.1711,3.119,0.08776253,0.1228538,0.6003914 "2017-10-06 10:55:00",17888,"PLVU",14.59,54.05,53.87,54.78,53.02,33.57,36.27,32.33,0.478,26.2,28.24,25.19,16.88,17.03,276.4,9.7,24.33,535.1801,3.117,0.08776253,0.1228538,0.6003914 "2017-10-06 11:00:00",17889,"PLVU",14.59,53.99,53.71,54.29,53.2,31.62,33.74,31.52,0.45,24.99,26.25,24.08,16.96,16.9,275.1,9.37,24.99,545.7637,3.118,0.09394411,0.1324055,0.6196156 "2017-10-06 11:05:00",17890,"PLVU",14.58,54.48,53.98,54.78,53.38,31.69,33.98,31.18,0.459,25.04,26.51,23.87,16.3,16.69,269.5,9.76,23.45,555.7559,3.117,0.09394411,0.1324055,0.6196156 "2017-10-06 11:10:00",17891,"PLVU",14.58,54.6,54.14,54.6,53.63,32.13,32.66,30.61,0.467,24.67,25.44,23.65,16.95,16.82,263.6,9.32,23.67,565.7473,3.118,0.09394411,0.1324055,0.6196156 "2017-10-06 11:15:00",17892,"PLVU",14.58,54.66,54.95,55.32,54.6,28.05,32.13,27.95,0.409,24.34,25.65,22.25,16.06,16.41,271,9.13,23.89,575.7985,3.117,0.09942057,0.1395111,0.6360906 "2017-10-06 11:20:00",17893,"PLVU",14.58,55.69,54.91,55.69,54.41,28.69,30.27,27.84,0.434,23.19,24.55,21.87,15.78,15.78,271.8,8.48,23.02,585.692,3.117,0.09942057,0.1395111,0.6360906 "2017-10-06 11:25:00",17894,"PLVU",14.57,55.39,55.51,55.93,55.2,27.81,29.39,26.83,0.416,22.65,24.32,21.68,15.38,15.53,271.3,11,20.82,594.878,3.118,0.09942057,0.1395111,0.6360906 "2017-10-06 11:30:00",17895,"PLVU",14.57,55.75,55.39,55.99,54.9,27.61,29.26,26.77,0.418,22.71,24.09,21.65,15.15,15.35,271.4,11.08,23.02,603.7258,3.117,0.1050348,0.1463532,0.6499996 "2017-10-06 11:35:00",17896,"PLVU",14.57,55.32,55.51,56.11,55.14,27.3,28.86,26.6,0.408,22.72,23.76,21.89,15.35,15.29,264.5,11.04,23.67,612.3311,3.117,0.1050348,0.1463532,0.6499996 "2017-10-06 11:40:00",17897,"PLVU",14.57,55.45,55.62,56.11,55.14,27.61,28.99,26.83,0.414,22.79,24.09,21.92,15.54,15.3,267.5,10.27,23.24,620.824,3.117,0.1050348,0.1463532,0.6499996 "2017-10-06 11:45:00",17898,"PLVU",14.57,56.6,55.49,56.66,54.9,26.97,28.45,26.66,0.422,22.57,24.06,21.48,15.7,15.67,278.9,10.49,21.26,628.2945,3.118,0.1079123,0.1496323,0.6590496 "2017-10-06 11:50:00",17899,"PLVU",14.57,56.48,56.19,56.84,55.63,25.62,28.72,25.62,0.399,22.91,24.44,21.66,15.33,15.56,281.8,11.65,21.26,634.9655,3.118,0.1079123,0.1496323,0.6590496 "2017-10-06 11:55:00",17900,"PLVU",14.57,55.32,55.86,56.42,55.26,26.8,28.18,24.81,0.4,21.45,23.36,20.61,15.5,15.36,277.6,9.31,23.89,641.103,3.117,0.1079123,0.1496323,0.6590496 "2017-10-06 12:00:00",17901,"PLVU",14.57,56.6,55.88,56.6,55.26,25.25,27.27,24.78,0.395,21.49,22.95,20.43,15.99,15.82,273.6,9.7,24.77,647.4574,3.117,0.1115236,0.1546396,0.66502 "2017-10-06 12:05:00",17902,"PLVU",14.56,55.51,56.16,56.84,55.39,25.45,27.3,24.57,0.382,21.45,23.39,19.96,16.82,16.36,275.7,13.88,22.8,654.4447,3.117,0.1115236,0.1546396,0.66502 "2017-10-06 12:10:00",17903,"PLVU",14.57,56.78,56.22,56.9,55.45,24.81,27.51,24.51,0.39,21.6,23.36,20.37,16.63,16.92,272.5,9.78,26.3,660.8441,3.116,0.1115236,0.1546396,0.66502 "2017-10-06 12:15:00",17904,"PLVU",14.57,55.51,55.92,56.72,55.14,26.23,26.36,24.04,0.394,20.9,21.83,19.89,17.3,16.83,267.6,9.54,24.99,666.5166,3.115,0.1148589,0.1603092,0.6673417 "2017-10-06 12:20:00",17905,"PLVU",14.57,56.84,56.08,57.14,55.57,24.17,26.56,23.93,0.381,21.19,22.58,20.25,17.21,17.34,266.8,8.6,23.24,670.9993,3.115,0.1148589,0.1603092,0.6673417 "2017-10-06 12:25:00",17906,"PLVU",14.57,56.6,56.14,56.78,55.63,24.95,26.39,23.83,0.39,20.9,22.21,19.83,16.6,16.86,277.3,13.49,21.04,675.2281,3.115,0.1148589,0.1603092,0.6673417 "2017-10-06 12:30:00",17907,"PLVU",14.57,56.72,56.86,57.57,56.48,24.64,27.04,23.53,0.387,21.26,23.63,19.95,15.44,15.95,280.1,13.85,22.8,679.0997,3.115,0.1167184,0.162759,0.6657234 "2017-10-06 12:35:00",17908,"PLVU",14.57,57.33,56.67,57.33,56.23,25.25,25.55,23.46,0.405,20.69,22.12,19.61,15.38,15.37,265.5,11.43,23.45,683.915,3.115,0.1167184,0.162759,0.6657234 "2017-10-06 12:40:00",17909,"PLVU",14.57,56.84,57.09,57.69,56.23,23.02,25.96,22.79,0.363,20.79,22.65,19.47,16.65,15.9,267.2,12.01,26.52,689.3588,3.114,0.1167184,0.162759,0.6657234 "2017-10-06 12:45:00",17910,"PLVU",14.57,57.57,56.99,57.57,56.48,24,24.91,22.75,0.389,20.46,21.59,19.47,17.59,17.23,262.5,12.49,24.99,695.1415,3.114,0.1194205,0.1657896,0.6607366 "2017-10-06 12:50:00",17911,"PLVU",14.57,57.51,57.49,58.05,56.84,23.33,25.21,22.32,0.377,20.57,22.2,19.25,18.04,17.85,255.5,11.49,25.65,699.5889,3.114,0.1194205,0.1657896,0.6607366 "2017-10-06 12:55:00",17912,"PLVU",14.58,56.84,57.31,57.81,56.72,22.99,25.32,22.52,0.363,20.4,22.04,19.13,17.51,17.78,271.7,11.6,25.21,701.889,3.114,0.1194205,0.1657896,0.6607366 "2017-10-06 13:00:00",17913,"PLVU",14.58,57.45,57.4,57.81,56.84,22.99,24.37,22.62,0.371,20.26,21.33,19.33,17.04,17.23,263.1,11.27,22.8,702.825,3.114,0.1225294,0.1720046,0.6520088 "2017-10-06 13:05:00",17914,"PLVU",14.58,57.21,57.67,58.24,57.08,23.19,25.01,22.38,0.371,20.47,22.35,19.33,17.09,16.86,261.5,12.94,27.4,702.3424,3.113,0.1225294,0.1720046,0.6520088 "2017-10-06 13:10:00",17915,"PLVU",14.58,57.63,57.52,57.99,57.14,23.19,24.54,22.38,0.376,20.27,21.59,19.29,17.93,17.67,261.2,9.74,26.08,700.0869,3.113,0.1225294,0.1720046,0.6520088 "2017-10-06 13:15:00",17916,"PLVU",14.58,57.57,57.69,58.12,57.02,22.32,23.73,21.91,0.361,20.02,20.84,18.73,19.07,18.47,273.4,9.58,30.47,697.0478,3.114,0.1224296,0.1723669,0.639709 "2017-10-06 13:20:00",17917,"PLVU",14.58,57.39,57.31,57.69,56.96,23.87,23.87,22.35,0.384,19.94,20.88,19.33,19.31,19.38,275.1,9.39,26.3,694.8279,3.113,0.1224296,0.1723669,0.639709 "2017-10-06 13:25:00",17918,"PLVU",14.58,58.9,58.01,59.03,57.21,22.59,25.28,22.05,0.384,20.99,23.24,19.02,18.5,19.08,274.4,10.75,32.66,694.9041,3.112,0.1224296,0.1723669,0.639709 "2017-10-06 13:30:00",17919,"PLVU",14.59,57.63,57.61,58.9,57.27,24.14,24.47,21.91,0.392,20.22,21.47,19.32,18.03,18.4,282.3,8.82,24.77,695.7834,3.114,0.1233324,0.1751061,0.6237407 "2017-10-06 13:35:00",17920,"PLVU",14.59,57.87,57.81,58.24,57.39,22.86,24.3,21.98,0.374,20.27,21.69,19,17.93,17.98,278.3,10.26,26.96,696.9373,3.113,0.1233324,0.1751061,0.6237407 "2017-10-06 13:40:00",17921,"PLVU",14.59,57.81,58.64,59.33,57.63,22.48,24.34,21.41,0.367,20.87,22,19.12,18.29,17.76,274.9,11.76,29.59,698.2401,3.112,0.1233324,0.1751061,0.6237407 "2017-10-06 13:45:00",17922,"PLVU",14.59,58.97,58.19,58.97,57.57,23.46,25.08,22.38,0.399,21.16,23.04,19.53,18.42,18.29,289.4,11.86,29.15,698.6088,3.113,0.1240561,0.1751397,0.6042286 "2017-10-06 13:50:00",17923,"PLVU",14.59,57.93,58.36,59.03,57.75,22.48,24.14,22.01,0.369,20.47,22.1,19.3,18.48,18.39,282,11.29,24.33,697.78,3.112,0.1240561,0.1751397,0.6042286 "2017-10-06 13:55:00",17924,"PLVU",14.59,59.09,58.48,59.15,57.81,21.68,24.27,21.68,0.371,20.57,22.07,19.28,17.79,18.31,284.7,9.48,25.21,695.6709,3.112,0.1240561,0.1751397,0.6042286 "2017-10-06 14:00:00",17925,"PLVU",14.59,57.87,58.48,59.33,57.81,22.32,23.6,20.9,0.365,19.91,21.95,18.24,17.35,17.42,273.9,10.13,25.65,692.4624,3.112,0.1243432,0.1760692,0.5820559 "2017-10-06 14:05:00",17926,"PLVU",14.59,58.78,58.57,58.97,57.75,22.72,24.1,21.44,0.384,20.52,22.04,19.47,16.99,17.27,283.8,11.98,28.28,688.4494,3.112,0.1243432,0.1760692,0.5820559 "2017-10-06 14:10:00",17927,"PLVU",14.59,59.15,59.45,60.12,58.72,21.34,24,21.07,0.366,20.98,23.12,19.6,17.15,16.91,288.3,12.89,27.18,683.8071,3.112,0.1243432,0.1760692,0.5820559 "2017-10-06 14:15:00",17928,"PLVU",14.59,58.66,58.8,59.21,58.42,22.11,22.86,21.24,0.372,20.1,20.94,19.22,17.45,17.35,290.1,10.69,26.52,679.7342,3.113,0.123357,0.174299,0.5562652 "2017-10-06 14:20:00",17929,"PLVU",14.59,59.27,58.95,59.57,58.42,21.3,22.92,21.2,0.367,20.06,21.06,18.96,17.65,17.56,284.3,10.77,26.96,675.4838,3.113,0.123357,0.174299,0.5562652 "2017-10-06 14:25:00",17930,"PLVU",14.59,59.03,59.47,60.24,58.9,21.57,23.12,20.56,0.368,20.56,22.12,19.22,17.85,17.84,277.2,12,24.55,671.0311,3.111,0.123357,0.174299,0.5562652 "2017-10-06 14:30:00",17931,"PLVU",14.59,59.33,59.63,60.24,59.03,21.41,23.46,20.7,0.369,20.71,22.53,19.29,17.45,17.55,274.5,13.19,28.06,666.2027,3.112,0.1236031,0.1759164,0.5276719 "2017-10-06 14:35:00",17932,"PLVU",14.59,59.27,59.36,59.81,58.72,21.24,22.79,20.43,0.365,19.92,21.2,18.57,17.66,17.51,286.2,10.47,25.21,660.4331,3.113,0.1236031,0.1759164,0.5276719 "2017-10-06 14:40:00",17933,"PLVU",14.59,59.03,59.32,59.94,58.78,21.44,22.48,20.5,0.366,20.05,21.33,18.64,18.39,18.04,283.3,10.18,28.72,653.8602,3.112,0.1236031,0.1759164,0.5276719 "2017-10-06 14:45:00",17934,"PLVU",14.59,59.88,59.55,60.12,58.84,22.05,22.72,20.63,0.388,20.27,21.58,19.2,19.55,19.11,268.1,11.68,31.35,646.8022,3.112,0.1225553,0.1759824,0.4963865 "2017-10-06 14:50:00",17935,"PLVU",14.59,59.75,60.15,60.72,59.57,21.68,23.46,20.87,0.379,21.18,22.89,19.62,19.35,19.16,282,8.86,29.37,639.3548,3.112,0.1225553,0.1759824,0.4963865 "2017-10-06 14:55:00",17936,"PLVU",14.58,60.85,60.16,60.85,59.69,21.98,22.89,20.5,0.4,20.91,22.61,19.4,18.71,19.19,281.3,10.89,25.87,631.1901,3.112,0.1225553,0.1759824,0.4963865 "2017-10-06 15:00:00",17937,"PLVU",14.58,59.75,60.37,61.15,59.75,20.93,22.89,20.16,0.366,20.9,22.82,19.43,18.09,18.21,289.1,11.21,27.62,622.0871,3.111,0.122337,0.1774124,0.4616363 "2017-10-06 15:05:00",17938,"PLVU",14.58,60.3,59.63,60.42,59.27,21.78,23.56,20.36,0.389,20.22,22.74,18.92,18.42,18.59,284.5,10.49,30.91,612.9728,3.112,0.122337,0.1774124,0.4616363 "2017-10-06 15:10:00",17939,"PLVU",14.58,59.75,60.66,61.33,59.63,21.81,23.16,20.39,0.382,21.52,23.04,19.33,18.51,18.19,289.5,10.45,30.03,604.0602,3.11,0.122337,0.1774124,0.4616363 "2017-10-06 15:15:00",17940,"PLVU",14.58,60.06,60.03,60.48,59.63,20.77,23.19,20.06,0.367,20.37,22.31,18.79,18.45,18.61,277.9,12.89,27.84,595.491,3.111,0.1188367,0.1731057,0.4251432 "2017-10-06 15:20:00",17941,"PLVU",14.57,59.99,59.95,60.6,59.51,20.29,22.75,20.09,0.358,20.08,22.09,18.71,18.59,18.48,281.1,13.36,27.62,586.2101,3.111,0.1188367,0.1731057,0.4251432 "2017-10-06 15:25:00",17942,"PLVU",14.57,59.51,59.37,59.99,58.96,22.45,22.45,19.42,0.39,19.05,21.13,17.54,19.22,19.23,294.4,9.75,32.66,576.7605,3.111,0.1188367,0.1731057,0.4251432 "2017-10-06 15:30:00",17943,"PLVU",14.57,60.36,59.96,60.6,59.45,20.02,22.59,19.92,0.358,19.94,21.89,18.87,19.05,19.3,291,11.81,26.08,566.9373,3.11,0.1161735,0.1711783,0.3867386 "2017-10-06 15:35:00",17944,"PLVU",14.57,59.75,60.05,60.72,59.45,21.2,21.88,19.59,0.371,19.45,21.4,18.14,18.77,18.77,286.1,11.75,28.72,556.4496,3.11,0.1161735,0.1711783,0.3867386 "2017-10-06 15:40:00",17945,"PLVU",14.56,59.81,59.88,60.48,59.45,20.97,21.78,19.55,0.368,19.36,21.03,17.9,18.74,18.7,281.2,9.02,29.37,545.2398,3.109,0.1161735,0.1711783,0.3867386 "2017-10-06 15:45:00",17946,"PLVU",14.56,60.24,60.27,60.6,59.88,21.37,22.32,20.16,0.381,20.22,21.7,19.21,19.4,18.98,278.8,15.37,30.47,533.8024,3.109,0.1132111,0.1682349,0.3457721 "2017-10-06 15:50:00",17947,"PLVU",14.56,60.12,60.16,60.6,59.75,21.1,21.84,19.82,0.374,19.98,21,18.77,19.79,19.6,276,9.13,27.84,522.8969,3.11,0.1132111,0.1682349,0.3457721 "2017-10-06 15:55:00",17948,"PLVU",14.56,60.42,60.29,60.6,60,21.03,22.45,20.9,0.377,20.88,21.91,19.96,19.48,19.54,282.4,9.18,24.33,511.9283,3.109,0.1132111,0.1682349,0.3457721 "2017-10-06 16:00:00",17949,"PLVU",14.56,60.42,60.59,60.85,60.18,22.21,23.26,20.8,0.398,21.37,22.63,20.29,19,19.17,280.5,12.42,26.96,500.5464,3.109,0.110597,0.166253,0.3026355 "2017-10-06 16:05:00",17950,"PLVU",14.56,59.75,60.09,60.48,59.75,23.29,23.46,21.98,0.408,21.95,22.58,21.26,19.35,19.14,263.8,9.46,28.93,488.6716,3.109,0.110597,0.166253,0.3026355 "2017-10-06 16:10:00",17951,"PLVU",14.56,60.06,60.27,60.54,59.81,22.52,24.41,22.35,0.399,22.52,23.66,21.61,20.02,19.58,266.2,10.68,28.72,476.5269,3.109,0.110597,0.166253,0.3026355 "2017-10-06 16:15:00",17952,"PLVU",14.56,59.69,60.04,60.24,59.69,23.26,24.07,22.18,0.406,22.37,23.24,21.23,21.1,20.53,267,9.42,32,464.1581,3.109,0.1054204,0.1600143,0.2580582 "2017-10-06 16:20:00",17953,"PLVU",14.56,60.12,59.86,60.12,59.51,24.3,24.34,22.79,0.431,22.54,23.56,21.76,20.49,20.98,271.4,8.76,28.93,451.6391,3.108,0.1054204,0.1600143,0.2580582 "2017-10-06 16:25:00",17954,"PLVU",14.56,60,60.08,60.42,59.63,23.93,24.64,22.79,0.423,22.85,23.93,21.79,19.96,20.42,277.7,10.28,29.15,438.5878,3.108,0.1054204,0.1600143,0.2580582 "2017-10-06 16:30:00",17955,"PLVU",14.56,60,59.95,60.24,59.69,24.04,24.57,23.19,0.424,22.89,23.65,22.16,19.27,19.78,280.3,9.04,31.56,425.2221,3.108,0.1014132,0.1561474,0.2130459 "2017-10-06 16:35:00",17956,"PLVU",14.56,59.99,59.95,60.24,59.51,23.33,24.68,23.06,0.412,22.92,23.76,21.92,19.17,19.12,277.1,9.2,28.72,410.912,3.107,0.1014132,0.1561474,0.2130459 "2017-10-06 16:40:00",17957,"PLVU",14.56,60.06,59.91,60.24,59.51,24.27,24.61,22.65,0.43,22.66,23.77,21.55,19.42,19.29,274.6,9.79,27.62,396.2699,3.108,0.1014132,0.1561474,0.2130459 "2017-10-06 16:45:00",17958,"PLVU",14.56,59.88,60,60.6,59.63,23.9,25.62,23.53,0.42,23.42,25.03,22.75,18.95,19.05,268.2,8.94,28.28,381.146,3.107,0.09451424,0.1469241,0.1677847 "2017-10-06 16:50:00",17959,"PLVU",14.56,60.24,60.2,60.54,59.69,25.21,25.62,23.39,0.449,23.77,24.79,22.72,18.33,18.58,268.1,8.33,23.45,366.2014,3.106,0.09451424,0.1469241,0.1677847 "2017-10-06 16:55:00",17960,"PLVU",14.56,59.03,59.5,60.36,58.97,25.62,25.96,23.87,0.437,23.79,24.58,22.97,18.63,18.32,261.6,9.6,30.47,351.7439,3.107,0.09451424,0.1469241,0.1677847 "2017-10-06 17:00:00",17961,"PLVU",14.56,59.21,59.17,59.39,58.9,25.69,26.5,24.98,0.441,24.05,24.86,23.25,18.77,18.85,262,9.84,24.55,337.5584,3.107,0.08743999,0.1375908,0.1228914 "2017-10-06 17:05:00",17962,"PLVU",14.56,59.33,59.4,59.69,59.15,26.29,26.97,25.01,0.453,24.37,25.44,23.44,18.99,18.91,264,10,27.4,323.1931,3.106,0.08743999,0.1375908,0.1228914 "2017-10-06 17:10:00",17963,"PLVU",14.56,59.21,59.28,59.51,59.09,25.32,27,25.05,0.435,24.22,25.37,23.47,18.39,18.64,260.2,9.45,26.74,308.414,3.106,0.08743999,0.1375908,0.1228914 "2017-10-06 17:15:00",17964,"PLVU",14.56,59.03,59.15,59.45,58.97,25.86,27.1,25.18,0.441,24.53,25.57,23.56,17.89,18.06,258.6,9.72,24.77,293.4443,3.105,0.08138278,0.1302863,0.07996178 "2017-10-06 17:20:00",17965,"PLVU",14.56,58.9,58.7,59.03,58.48,26.77,27,25.15,0.455,23.95,25.03,23.1,18.01,18.21,257.9,8.91,27.62,278.6727,3.105,0.08138278,0.1302863,0.07996178 "2017-10-06 17:25:00",17966,"PLVU",14.57,58.54,58.69,59.02,58.42,26.06,26.87,25.35,0.437,23.82,24.99,23.27,17.98,18.14,256.5,10.39,27.18,263.9402,3.105,0.08138278,0.1302863,0.07996178 "2017-10-06 17:30:00",17967,"PLVU",14.57,58.78,58.68,58.9,58.42,26.23,26.5,24.78,0.443,23.57,24.4,22.75,17.96,18.07,251.2,8.53,25.43,249.1567,3.104,0.07510863,0.1226112,0.04211458 "2017-10-06 17:35:00",17968,"PLVU",14.57,58.18,58.45,58.78,58.12,26.56,26.73,25.48,0.44,23.82,24.39,23.21,18.19,17.87,253.8,8.88,26.96,234.4147,3.105,0.07510863,0.1226112,0.04211458 "2017-10-06 17:40:00",17969,"PLVU",14.57,58.12,58.09,58.3,57.93,27.91,27.91,26.39,0.461,24.38,25.12,23.71,17.41,17.83,262.2,9.32,23.67,219.7979,3.103,0.07510863,0.1226112,0.04211458 "2017-10-06 17:45:00",17970,"PLVU",14.58,57.81,58.06,58.18,57.81,28.99,28.99,26.19,0.473,24.72,25.88,23.55,16.39,16.94,259.2,8.39,21.26,205.1635,3.104,0.06781656,0.1130123,0.01794553 "2017-10-06 17:50:00",17971,"PLVU",14.58,57.81,57.82,57.93,57.63,26.9,29.13,26.9,0.439,24.75,25.94,23.93,15.14,15.7,258.5,9.63,21.04,190.8391,3.103,0.06781656,0.1130123,0.01794553 "2017-10-06 17:55:00",17972,"PLVU",14.58,57.63,57.63,57.81,57.45,27.3,28.32,26.87,0.443,24.57,25.05,23.95,14.89,14.87,258.7,7.755,21.48,176.8717,3.104,0.06781656,0.1130123,0.01794553 "2017-10-06 18:00:00",17973,"PLVU",14.59,57.33,57.41,57.69,57.21,28.18,28.28,26.9,0.452,24.19,24.83,23.56,15.64,15.16,257.4,8.86,23.67,163.1443,3.104,0.02749835,0.03210738,2.5E-007 "2017-10-06 18:05:00",17974,"PLVU",14.59,57.21,57.15,57.33,56.96,27.2,28.38,27.17,0.435,24.24,24.74,23.59,15.87,15.8,259.3,8.25,24.33,149.3729,3.103,0.02749835,0.03210738,2.5E-007 "2017-10-06 18:10:00",17975,"PLVU",14.6,56.66,56.97,57.33,56.6,28.38,28.82,26.6,0.445,24.1,24.76,23.14,15.93,16.12,258.4,8.12,21.7,135.5646,3.102,0.02749835,0.03210738,2.5E-007 "2017-10-06 18:15:00",17976,"PLVU",14.6,56.17,56.44,56.78,56.11,29.53,29.8,28.08,0.455,24.6,25.07,23.99,15.29,15.61,262.3,9.29,20.6,122.0973,3.101,0.02586132,0.03014515,2.5E-007 "2017-10-06 18:20:00",17977,"PLVU",14.61,55.63,56.05,56.36,55.63,30.27,30.68,29.06,0.457,24.81,25.34,24.41,14.7,15.08,262.7,9.05,19.73,108.8755,3.102,0.02586132,0.03014515,2.5E-007 "2017-10-06 18:25:00",17978,"PLVU",14.59,55.63,55.68,55.87,55.45,29.53,30.57,29.13,0.446,24.56,25.16,23.89,14.6,14.51,263.2,8.4,21.04,95.92252,3.101,0.02586132,0.03014515,2.5E-007 "2017-10-06 18:30:00",17979,"PLVU",14.22,54.53,55.16,55.75,54.41,31.01,31.96,29.53,0.45,24.77,25.45,24.14,13.94,14.3,258.9,8.76,16.22,83.21449,3.101,0.02264958,0.02668188,2.5E-007 "2017-10-06 18:35:00",17980,"PLVU",14.09,54.41,54.45,54.78,54.11,31.01,32.23,30.47,0.448,24.79,25.33,23.96,13.35,13.53,254.8,9.98,17.97,70.82672,3.1,0.02264958,0.02668188,2.5E-007 "2017-10-06 18:40:00",17981,"PLVU",14.02,54.11,54.39,54.72,54.05,31.48,31.55,30.2,0.45,24.4,24.85,23.91,12.43,12.93,254.6,8.92,16.88,58.72667,3.1,0.02264958,0.02668188,2.5E-007 "2017-10-06 18:45:00",17982,"PLVU",13.94,53.69,54.04,54.35,53.69,32.02,32.09,30.64,0.45,24.42,24.94,23.94,12.75,12.6,253.8,7.674,19.07,46.84691,3.1,0.0193469,0.02316918,2.5E-007 "2017-10-06 18:50:00",17983,"PLVU",13.83,53.44,53.67,53.93,53.44,31.72,32.13,30.95,0.442,24.17,24.64,23.79,12.92,12.8,254.1,8.9,20.6,34.6471,3.098,0.0193469,0.02316918,2.5E-007 "2017-10-06 18:55:00",17984,"PLVU",13.72,53.56,53.44,53.75,53.14,31.79,32.19,31.18,0.445,24.13,24.43,23.72,12.97,12.83,254.4,10.06,22.14,21.83935,3.098,0.0193469,0.02316918,2.5E-007 "2017-10-06 19:00:00",17985,"PLVU",13.63,53.56,53.78,54.17,53.44,30.95,31.69,30.2,0.433,23.73,24.21,23.38,12.89,13.04,254.8,9.88,19.95,11.73237,3.098,0.01786711,0.02151996,2.5E-007 "2017-10-06 19:05:00",17986,"PLVU",13.53,54.66,53.6,54.78,52.96,28.86,32.33,28.72,0.42,23.72,24.4,22.66,13.66,13.15,261.2,9.95,25.21,5.418839,3.098,0.01786711,0.02151996,2.5E-007 "2017-10-06 19:10:00",17987,"PLVU",13.45,52.72,53.89,54.78,52.59,32.7,32.83,28.82,0.444,23.69,24.37,22.78,13.38,13.69,267.4,9.91,19.07,3.296236,3.098,0.01786711,0.02151996,2.5E-007 "2017-10-06 19:15:00",17988,"PLVU",13.37,53.56,53.71,54.29,52.59,30.78,32.7,29.66,0.431,23.48,24.16,23.06,13.71,13.47,269.8,9.27,21.92,2.019868,3.098,0.01830856,0.02195738,2.5E-007 "2017-10-06 19:20:00",17989,"PLVU",13.3,53.08,53.49,53.75,53.02,31.62,31.86,30.51,0.435,23.63,24.15,23.28,13.22,13.68,263.5,9.26,19.29,1.095659,3.098,0.01830856,0.02195738,2.5E-007 "2017-10-06 19:25:00",17990,"PLVU",13.23,53.08,53.28,53.63,52.96,31.82,31.89,30.47,0.438,23.5,23.99,23.06,13.6,13.36,269.4,9.99,19.51,0.4441597,3.098,0.01830856,0.02195738,2.5E-007 "2017-10-06 19:30:00",17991,"PLVU",13.16,52.78,52.94,53.2,52.59,32.02,32.23,31.11,0.435,23.62,23.93,23.26,13.23,13.33,260.3,10.8,21.04,0.1298089,3.099,0.01787661,0.02141925,2.5E-007 "2017-10-06 19:35:00",17992,"PLVU",13.1,51.87,52.05,52.78,51.5,33.1,34.05,32.02,0.435,24,24.4,23.66,12.55,12.9,255.4,8.23,15.78,0.02020119,3.098,0.01787661,0.02141925,2.5E-007 "2017-10-06 19:40:00",17993,"PLVU",13.05,51.99,52.07,52.23,51.87,33.31,33.61,32.77,0.44,23.96,24.23,23.67,12.96,12.7,261.8,8.65,19.95,0,3.099,0.01787661,0.02141925,2.5E-007 "2017-10-06 19:45:00",17994,"PLVU",13.01,52.41,52.28,52.72,51.99,32.02,33.44,31.99,0.43,23.94,24.27,23.45,13.77,13.28,266.3,9.08,26.74,0,3.098,0.01646974,0.01979317,2.5E-007 "2017-10-06 19:50:00",17995,"PLVU",12.98,52.9,52.33,52.9,51.99,31.38,33.27,31.38,0.429,23.77,24.13,23.26,15.7,14.45,271.2,9.68,29.37,0,3.099,0.01646974,0.01979317,2.5E-007 "2017-10-06 19:55:00",17996,"PLVU",12.96,52.47,52.81,53.2,52.35,32.06,32.36,30.84,0.431,23.49,23.89,23.09,17.13,16.49,270,10.27,27.4,0,3.099,0.01646974,0.01979317,2.5E-007 "2017-10-06 20:00:00",17997,"PLVU",12.94,52.29,52.5,52.78,52.11,32.36,32.66,31.55,0.432,23.54,23.96,23.23,17.83,17.57,273.9,9.39,28.5,0,3.099,0.01892297,0.02212469,2.5E-007 "2017-10-06 20:05:00",17998,"PLVU",12.93,51.74,52.23,52.47,51.74,33.27,33.41,32.13,0.436,23.68,24.03,23.39,17.76,18.18,274.3,9.2,28.06,0,3.101,0.01892297,0.02212469,2.5E-007 "2017-10-06 20:10:00",17999,"PLVU",12.92,51.74,52.18,52.72,51.68,33.68,33.68,31.45,0.441,23.58,24.09,23.1,17.49,17.81,276.5,9.23,28.93,0,3.1,0.01892297,0.02212469,2.5E-007 "2017-10-06 20:15:00",18000,"PLVU",12.92,51.87,52.02,52.47,51.38,33.24,33.78,31.65,0.437,23.51,24.11,23.12,17.41,17.56,274.2,9.13,26.52,0,3.1,0.01937686,0.02238269,2.5E-007 "2017-10-06 20:20:00",18001,"PLVU",12.91,51.87,51.94,52.35,51.5,32.97,33.57,31.96,0.434,23.55,24.03,23.21,17.55,17.56,270.6,8.86,28.28,0,3.102,0.01937686,0.02238269,2.5E-007 "2017-10-06 20:25:00",18002,"PLVU",12.91,51.5,51.59,51.99,51.02,33.71,34.25,32.5,0.437,23.68,24.03,23.27,16.67,16.94,269.6,10.2,23.45,0,3.101,0.01937686,0.02238269,2.5E-007 "2017-10-06 20:30:00",18003,"PLVU",12.91,51.14,51.27,51.5,51.02,34.01,34.18,33.24,0.435,23.72,24.05,23.39,15.59,16.03,268.2,8.91,20.82,0,3.101,0.01837803,0.02134861,2.5E-007 "2017-10-06 20:35:00",18004,"PLVU",12.9,50.9,51.05,51.38,50.77,34.18,34.59,33.27,0.434,23.68,24.01,23.28,14.82,14.98,270.1,9.63,22.36,0,3.101,0.01837803,0.02134861,2.5E-007 "2017-10-06 20:40:00",18005,"PLVU",12.9,51.5,51.02,51.5,50.65,33,34.42,32.93,0.428,23.57,23.87,23.21,14.97,14.65,270.3,8.37,26.52,0,3.1,0.01837803,0.02134861,2.5E-007 "2017-10-06 20:45:00",18006,"PLVU",12.9,50.41,50.96,51.56,50.17,34.99,35.6,32.97,0.436,23.73,24.19,23.34,15.18,15.2,272.2,9.21,25.21,0,3.101,0.01687958,0.01987072,2.5E-007 "2017-10-06 20:50:00",18007,"PLVU",12.9,50.53,50.69,50.96,50.23,34.65,35.4,34.01,0.434,23.76,24.14,23.5,15.48,15.39,268.9,8.76,23.02,0,3.101,0.01687958,0.01987072,2.5E-007 "2017-10-06 20:55:00",18008,"PLVU",12.9,50.29,50.56,50.84,50.23,35.6,35.63,34.59,0.442,23.94,24.24,23.68,15.28,15.62,270.7,8.23,22.36,0,3.101,0.01687958,0.01987072,2.5E-007 "2017-10-06 21:00:00",18009,"PLVU",12.9,49.81,50.05,50.29,49.75,36.71,36.75,35.46,0.447,24.18,24.49,23.84,14.56,14.81,272.9,8.2,18.85,0,3.1,0.01643571,0.0192782,2.5E-007 "2017-10-06 21:05:00",18010,"PLVU",12.89,50.11,50.15,50.6,49.56,36,36.88,35.2,0.444,24.16,24.47,23.86,14.13,14.39,272,9.57,22.36,0,3.101,0.01643571,0.0192782,2.5E-007 "2017-10-06 21:10:00",18011,"PLVU",12.89,50.05,50.14,50.6,49.81,36,36.54,35.06,0.443,24.19,24.52,23.8,14.02,14,272.5,7.823,20.17,0,3.101,0.01643571,0.0192782,2.5E-007 "2017-10-06 21:15:00",18012,"PLVU",12.89,49.45,49.9,50.17,49.45,37.39,37.42,35.94,0.449,24.32,24.65,24.03,14.38,14.21,274.7,8.11,21.7,0,3.101,0.01544857,0.01827539,2.5E-007 "2017-10-06 21:20:00",18013,"PLVU",12.89,49.57,49.55,49.93,49.2,36.85,37.62,36.24,0.445,24.36,24.69,23.96,14.02,14.04,269.6,8.33,21.48,0,3.101,0.01544857,0.01827539,2.5E-007 "2017-10-06 21:25:00",18014,"PLVU",12.89,49.75,49.57,50.06,49.15,36.75,37.79,35.94,0.447,24.31,24.63,23.91,13.9,13.87,270.4,8.25,22.8,0,3.1,0.01544857,0.01827539,2.5E-007 "2017-10-06 21:30:00",18015,"PLVU",12.89,48.79,49.4,49.88,48.78,38.17,38.17,36.31,0.448,24.35,24.6,24.02,13.65,13.88,274.1,9.12,20.17,0,3.1,0.01479366,0.01752785,2.5E-007 "2017-10-06 21:35:00",18016,"PLVU",12.89,49.03,49.26,49.7,48.66,38.03,38.23,36.28,0.45,24.22,24.58,23.86,13.41,13.74,272.1,8.67,18.63,0,3.1,0.01479366,0.01752785,2.5E-007 "2017-10-06 21:40:00",18017,"PLVU",12.88,49.21,48.92,49.33,48.54,36.68,38.47,36.65,0.437,24.18,24.56,23.81,13.14,13.32,271.7,9.39,20.6,0,3.1,0.01479366,0.01752785,2.5E-007 "2017-10-06 21:45:00",18018,"PLVU",12.88,49.09,49.32,49.82,48.91,37.02,37.36,35.6,0.439,23.88,24.18,23.47,13.52,13.15,270.7,8.45,22.36,0,3.1,0.01432972,0.01705213,2.5E-007 "2017-10-06 21:50:00",18019,"PLVU",12.88,48.73,48.84,49.15,48.42,37.73,38.17,36.75,0.441,24.05,24.44,23.67,13.98,13.54,266.2,8.58,21.26,0,3.102,0.01432972,0.01705213,2.5E-007 "2017-10-06 21:55:00",18020,"PLVU",12.88,48.72,48.69,48.97,48.3,37.29,38.37,36.95,0.436,23.95,24.39,23.56,14.15,14.09,267.9,7.605,19.51,0,3.102,0.01432972,0.01705213,2.5E-007 "2017-10-06 22:00:00",18021,"PLVU",12.88,48.6,48.66,49.03,48.24,37.76,38.3,36.82,0.44,23.89,24.21,23.57,13.86,14.06,268.8,8.26,19.73,0,3.101,0.01430907,0.01693452,2.5E-007 "2017-10-06 22:05:00",18022,"PLVU",12.88,48.54,48.72,49.15,48.36,37.76,37.96,36.48,0.439,23.82,24.13,23.4,13.98,14.04,269.1,8.5,21.7,0,3.101,0.01430907,0.01693452,2.5E-007 "2017-10-06 22:10:00",18023,"PLVU",12.87,48.6,48.46,48.6,48.24,37.56,38.37,37.53,0.437,24,24.22,23.79,14.08,13.97,271.7,8.71,19.95,0,3.102,0.01430907,0.01693452,2.5E-007 "2017-10-06 22:15:00",18024,"PLVU",12.87,47.63,48.15,48.73,47.57,39.45,39.72,37.49,0.443,24.16,24.45,23.77,13.85,13.98,276.6,7.633,17.54,0,3.101,0.01412586,0.01669453,2.5E-007 "2017-10-06 22:20:00",18025,"PLVU",12.87,47.45,47.66,48.12,47.27,40.05,40.29,38.71,0.447,24.29,24.58,23.86,13.07,13.41,278.3,7.56,19.51,0,3.102,0.01412586,0.01669453,2.5E-007 "2017-10-06 22:25:00",18026,"PLVU",12.86,48.06,47.69,48.12,47.33,38.57,40.05,38.57,0.44,24.18,24.43,23.92,12.73,12.93,277.6,7.911,19.51,0,3.101,0.01412586,0.01669453,2.5E-007 "2017-10-06 22:30:00",18027,"PLVU",12.87,47.33,47.53,48.18,47.09,39.92,40.59,38.57,0.443,24.33,24.58,24.02,12.29,12.42,275,7.909,16,0,3.102,0.01280975,0.01528081,2.5E-007 "2017-10-06 22:35:00",18028,"PLVU",12.87,47.64,47.44,47.76,47.15,39.72,40.53,39.52,0.446,24.35,24.61,24.06,12.13,12.16,277.3,7.525,16.44,0,3.101,0.01280975,0.01528081,2.5E-007 "2017-10-06 22:40:00",18029,"PLVU",12.87,47.15,47.66,48.06,47.09,40.16,40.43,38.81,0.443,24.24,24.55,23.92,11.87,12.12,278.3,6.963,18.63,0,3.101,0.01280975,0.01528081,2.5E-007 "2017-10-06 22:45:00",18030,"PLVU",12.87,47.7,47.53,47.88,47.15,38.84,40.16,38.74,0.437,24.07,24.35,23.76,12.44,12.14,281.3,7.304,17.32,0,3.102,0.01231804,0.01481853,2.5E-007 "2017-10-06 22:50:00",18031,"PLVU",12.86,48.24,47.93,48.3,47.57,37.9,39.18,37.9,0.435,23.94,24.26,23.64,13.42,12.88,279.8,7.65,23.24,0,3.102,0.01231804,0.01481853,2.5E-007 "2017-10-06 22:55:00",18032,"PLVU",12.86,48.55,48.46,48.73,48.24,38.37,38.71,37.39,0.446,24.01,24.44,23.62,14.64,13.97,281.7,7.941,24.33,0,3.103,0.01231804,0.01481853,2.5E-007 "2017-10-06 23:00:00",18033,"PLVU",12.86,48,48.01,48.49,47.64,40.33,40.33,38.37,0.459,24.58,25.04,24.11,15,14.8,286.5,9.26,22.36,0,3.103,0.01374042,0.01624982,2.5E-007 "2017-10-06 23:05:00",18034,"PLVU",12.86,48.49,48.12,48.55,47.7,39.35,40.66,39.11,0.456,24.81,25.11,24.49,15.73,15.34,286.9,8.8,24.33,0,3.104,0.01374042,0.01624982,2.5E-007 "2017-10-06 23:10:00",18035,"PLVU",12.86,47.95,48.14,48.43,47.76,40.19,40.26,39.18,0.457,24.78,25.04,24.49,15.79,15.79,286.5,7.637,23.45,0,3.104,0.01374042,0.01624982,2.5E-007 "2017-10-06 23:15:00",18036,"PLVU",12.86,47.89,47.94,48.19,47.64,40.5,40.6,39.52,0.459,24.84,25.1,24.51,16.29,16.13,284.9,9.13,22.14,0,3.104,0.0142836,0.01663287,2.5E-007 "2017-10-06 23:20:00",18037,"PLVU",12.86,47.52,47.76,48.01,47.46,41.88,41.88,40.26,0.468,25.08,25.52,24.83,15.61,16.17,285.7,8.97,22.58,0,3.105,0.0142836,0.01663287,2.5E-007 "2017-10-06 23:25:00",18038,"PLVU",12.85,47.52,47.33,47.77,46.91,41.17,42.65,40.9,0.46,25.32,25.63,24.91,14.97,15.26,286,8.53,24.55,0,3.105,0.0142836,0.01663287,2.5E-007 "2017-10-06 23:30:00",18039,"PLVU",12.85,47.95,47.93,48.25,47.46,40.26,41.17,39.86,0.458,24.97,25.28,24.75,15.33,15.17,284.9,7.182,22.8,0,3.105,0.01372384,0.01600047,2.5E-007 "2017-10-06 23:35:00",18040,"PLVU",12.85,47.28,47.55,48.01,47.28,41.75,41.75,40.2,0.463,25.06,25.27,24.71,14.72,14.98,285.3,8.83,20.17,0,3.104,0.01372384,0.01600047,2.5E-007 "2017-10-06 23:40:00",18041,"PLVU",12.85,47.59,47.23,47.65,46.98,41.14,42.18,40.77,0.461,25.07,25.39,24.72,14.47,14.51,287.4,8.6,22.8,0,3.105,0.01372384,0.01600047,2.5E-007 "2017-10-06 23:45:00",18042,"PLVU",12.85,47.71,47.34,47.71,47.04,40.4,42.08,40.33,0.455,25.04,25.33,24.62,13.77,13.98,294.5,9.13,24.11,0,3.104,0.01305843,0.01534712,2.5E-007 "2017-10-06 23:50:00",18043,"PLVU",12.85,46.98,47.21,47.77,46.62,42.15,42.69,40.4,0.462,25.08,25.44,24.73,13.91,13.86,295.3,8.14,20.17,0,3.104,0.01305843,0.01534712,2.5E-007 "2017-10-06 23:55:00",18044,"PLVU",12.85,46.56,46.78,46.98,46.56,42.96,42.96,42.08,0.463,25.17,25.35,24.95,13.73,13.91,293.6,8.38,17.97,0,3.104,0.01305843,0.01534712,2.5E-007 "2017-10-07 00:00:00",18045,"PLVU",12.85,46.98,46.8,47.28,46.43,42.08,43.23,41.14,0.461,25.08,25.47,24.65,13.49,13.66,289.4,7.626,19.73,0,3.104,0.01237114,0.01462,2.5E-007 "2017-10-07 00:05:00",18046,"PLVU",12.84,46.43,46.79,47.22,46.43,42.62,43.03,41.31,0.458,25.07,25.38,24.69,13.63,13.51,290.2,8.44,20.39,0,3.105,0.01237114,0.01462,2.5E-007 "2017-10-07 00:10:00",18047,"PLVU",12.84,46.19,46.51,46.8,46.19,43.2,43.53,42.22,0.459,25.19,25.53,24.94,13.54,13.57,293,8.21,18.41,0,3.105,0.01237114,0.01462,2.5E-007 "2017-10-07 00:15:00",18048,"PLVU",12.85,45.71,46.05,46.56,45.64,44.68,44.82,42.83,0.467,25.28,25.55,24.96,12.5,13.11,295.8,8.15,15.78,0,3.104,0.01178086,0.01396907,2.5E-007 "2017-10-07 00:20:00",18049,"PLVU",12.84,45.83,45.97,46.31,45.58,43.97,44.75,43.1,0.461,25.16,25.46,24.87,11.56,12.03,300.6,9.51,17.32,0,3.104,0.01178086,0.01396907,2.5E-007 "2017-10-07 00:25:00",18050,"PLVU",12.84,45.46,45.87,46.43,45.46,44.17,44.51,42.76,0.457,25.04,25.29,24.78,10.9,11.34,302.4,8.49,16.88,0,3.103,0.01178086,0.01396907,2.5E-007 "2017-10-07 00:30:00",18051,"PLVU",12.83,45.89,46.03,46.56,45.46,42.96,44.24,42.02,0.452,24.72,25.07,24.46,11.23,11.13,303.1,9.72,19.07,0,3.104,0.01051634,0.01272674,2.5E-007 "2017-10-07 00:35:00",18052,"PLVU",12.83,45.95,45.89,46.13,45.52,42.32,43.1,42.08,0.446,24.44,24.81,24.1,11.09,11.15,306.9,9.44,15.34,0,3.103,0.01051634,0.01272674,2.5E-007 "2017-10-07 00:40:00",18053,"PLVU",12.83,45.71,45.9,46.31,45.58,42.72,43.13,41.78,0.446,24.46,24.79,24.08,11.05,11.03,300.6,8.39,18.63,0,3.103,0.01051634,0.01272674,2.5E-007 "2017-10-07 00:45:00",18054,"PLVU",12.83,45.95,45.85,46.31,45.46,42.45,43.26,41.85,0.447,24.42,24.65,24.18,10.55,10.74,301.5,9.48,15.78,0,3.103,0.01036524,0.0126247,2.5E-007 "2017-10-07 00:50:00",18055,"PLVU",12.83,45.22,45.64,46.07,45.22,43.77,43.8,42.19,0.449,24.41,24.6,24.23,9.82,10.31,307.3,10.07,13.81,0,3.102,0.01036524,0.0126247,2.5E-007 "2017-10-07 00:55:00",18056,"PLVU",12.82,45.28,45.24,45.52,44.98,43.47,44.07,43.03,0.447,24.39,24.65,24.11,8.72,9.21,304.9,11.76,12.28,0,3.103,0.01036524,0.0126247,2.5E-007 "2017-10-07 01:00:00",18057,"PLVU",12.83,44.61,44.87,45.4,44.61,44.55,44.78,43.43,0.446,24.45,24.69,24.21,7.668,8.1,305,11.66,11.62,0,3.103,0.0087882,0.01100168,2.5E-007 "2017-10-07 01:05:00",18058,"PLVU",12.82,44.61,44.68,44.92,44.31,44.71,45.32,44.24,0.448,24.45,24.73,24.21,7.423,7.371,303,10.31,12.06,0,3.102,0.0087882,0.01100168,2.5E-007 "2017-10-07 01:10:00",18059,"PLVU",12.82,44.86,44.72,45.04,44.55,44.34,44.98,44.01,0.448,24.46,24.76,24.19,7.594,7.472,302.9,10.68,11.62,0,3.103,0.0087882,0.01100168,2.5E-007 "2017-10-07 01:15:00",18060,"PLVU",12.82,44.73,44.57,44.92,44.13,44.11,45.73,44.11,0.444,24.52,24.74,24.23,7.95,7.769,299.9,7.702,12.28,0,3.102,0.00706607,0.00917819,2.5E-007 "2017-10-07 01:20:00",18061,"PLVU",12.82,45.1,45.06,45.28,44.8,43.77,44.44,43.3,0.447,24.38,24.63,24.15,8.28,8.15,303.2,8.67,14.03,0,3.103,0.00706607,0.00917819,2.5E-007 "2017-10-07 01:25:00",18062,"PLVU",12.82,44.61,44.75,45.16,44.49,44.92,44.98,43.7,0.45,24.46,24.7,24.21,8.46,8.37,306.6,10.36,14.03,0,3.103,0.00706607,0.00917819,2.5E-007 "2017-10-07 01:30:00",18063,"PLVU",12.82,44.98,44.67,45.04,44.25,44.31,45.39,44.17,0.45,24.53,24.79,24.26,9.25,8.84,297.3,7.77,15.78,0,3.102,0.007946025,0.01009544,2.5E-007 "2017-10-07 01:35:00",18064,"PLVU",12.82,44.98,45,45.28,44.73,44.28,44.78,43.74,0.45,24.57,24.8,24.3,10.17,9.72,296.6,7.875,15.34,0,3.103,0.007946025,0.01009544,2.5E-007 "2017-10-07 01:40:00",18065,"PLVU",12.82,44.8,44.93,45.34,44.49,44.44,45.29,43.67,0.448,24.63,24.86,24.34,10.96,10.63,297.4,7.876,15.78,0,3.104,0.007946025,0.01009544,2.5E-007 "2017-10-07 01:45:00",18066,"PLVU",12.82,44.98,44.96,45.22,44.61,44.31,45.12,43.84,0.45,24.6,24.88,24.35,11.12,11.1,300.4,7.094,14.69,0,3.104,0.009398521,0.01151721,2.5E-007 "2017-10-07 01:50:00",18067,"PLVU",12.81,44.98,44.78,45.1,44.43,44.11,45.42,44.11,0.448,24.6,24.9,24.32,10.49,10.76,307.2,11.04,13.59,0,3.104,0.009398521,0.01151721,2.5E-007 "2017-10-07 01:55:00",18068,"PLVU",12.82,44.37,44.67,45.1,44.37,45.29,45.42,44.11,0.449,24.62,24.88,24.39,9.45,9.93,315.1,10.88,11.62,0,3.104,0.009398521,0.01151721,2.5E-007 "2017-10-07 02:00:00",18069,"PLVU",12.81,43.76,44.13,44.73,43.7,46.6,46.7,44.68,0.452,24.65,24.96,24.28,8.32,8.88,309.4,8.55,11.18,0,3.104,0.00872648,0.01079377,2.5E-007 "2017-10-07 02:05:00",18070,"PLVU",12.81,43.22,43.52,43.88,43.1,48.15,48.15,46.54,0.457,24.77,25,24.49,7.681,8.05,304.4,7.415,10.96,0,3.103,0.00872648,0.01079377,2.5E-007 "2017-10-07 02:10:00",18071,"PLVU",12.81,43.76,43.51,44.07,42.97,47.31,48.36,46.54,0.459,24.82,25.07,24.49,8.19,7.905,298,7.749,14.47,0,3.103,0.00872648,0.01079377,2.5E-007 "2017-10-07 02:15:00",18072,"PLVU",12.81,44.01,43.94,44.25,43.52,47.21,47.61,46.3,0.462,25.01,25.3,24.72,9.02,8.61,291.7,8.36,14.91,0,3.103,0.006949082,0.008881927,2.5E-007 "2017-10-07 02:20:00",18073,"PLVU",12.81,44.31,44.02,44.37,43.64,46.97,47.99,46.84,0.465,25.3,25.53,25.08,9.96,9.44,288.4,7.64,16.22,0,3.104,0.006949082,0.008881927,2.5E-007 "2017-10-07 02:25:00",18074,"PLVU",12.8,44.01,44.29,44.67,44.01,47.95,48.12,46.54,0.469,25.55,25.84,25.24,10.06,10.1,289.7,6.955,13.37,0,3.104,0.006949082,0.008881927,2.5E-007 "2017-10-07 02:30:00",18075,"PLVU",12.81,44.25,44.36,44.73,44.01,47.34,47.95,46.4,0.468,25.51,25.75,25.25,9.77,9.95,286.6,9.22,14.47,0,3.104,0.008191951,0.01014648,2.5E-007 "2017-10-07 02:35:00",18076,"PLVU",12.81,44.67,44.5,44.8,44.13,45.86,47.34,45.59,0.46,25.23,25.54,24.89,8.97,9.46,282.6,10.29,12.28,0,3.104,0.008191951,0.01014648,2.5E-007 "2017-10-07 02:40:00",18077,"PLVU",12.81,44.13,44.44,44.8,44.07,46.37,46.54,45.29,0.456,24.95,25.18,24.78,7.945,8.41,274,11.26,10.74,0,3.104,0.008191951,0.01014648,2.5E-007 "2017-10-07 02:45:00",18078,"PLVU",12.8,44.01,44,44.37,43.64,45.89,47.01,45.79,0.449,24.81,25.05,24.51,7.033,7.42,268.1,12.72,11.4,0,3.104,0.007451176,0.009475771,2.5E-007 "2017-10-07 02:50:00",18079,"PLVU",12.8,44.13,44.12,44.43,43.82,46.3,46.4,45.32,0.455,24.65,24.86,24.43,6.551,6.755,270.5,10.03,10.74,0,3.104,0.007451176,0.009475771,2.5E-007 "2017-10-07 02:55:00",18080,"PLVU",12.8,43.88,43.78,44.01,43.52,46.2,47.31,46.2,0.45,24.7,24.93,24.44,6.741,6.593,273.2,9.4,12.06,0,3.104,0.007451176,0.009475771,2.5E-007 "2017-10-07 03:00:00",18081,"PLVU",12.8,43.76,44.06,44.43,43.7,46.54,46.57,45.19,0.451,24.61,24.83,24.3,7.217,7.047,275,9.08,11.84,0,3.105,0.005982223,0.007947187,2.5E-007 "2017-10-07 03:05:00",18082,"PLVU",12.8,43.28,43.54,43.82,43.28,47.55,47.55,46.47,0.453,24.64,24.8,24.32,7.445,7.335,269.7,9.43,10.74,0,3.104,0.005982223,0.007947187,2.5E-007 "2017-10-07 03:10:00",18083,"PLVU",12.8,42.31,42.71,43.34,42.25,49.57,49.57,47.51,0.455,24.78,24.98,24.53,6.813,7.233,275,8.63,7.014,0,3.104,0.005982223,0.007947187,2.5E-007 "2017-10-07 03:15:00",18084,"PLVU",12.8,41.27,41.61,42.31,41.21,52.47,52.81,49.54,0.462,25.15,25.42,24.72,5.084,5.985,295.7,14.42,5.042,0,3.104,0.005336094,0.007084371,2.5E-007 "2017-10-07 03:20:00",18085,"PLVU",12.8,39.76,40.71,41.46,39.64,55.5,55.54,52.3,0.461,25.09,25.36,24.88,4.066,4.5,269,11.07,5.699,0,3.103,0.005336094,0.007084371,2.5E-007 "2017-10-07 03:25:00",18086,"PLVU",12.8,39.94,39.56,40,39.03,55.71,57.06,55.17,0.466,25.18,25.45,24.92,3.94,3.897,270.9,14.83,7.014,0,3.101,0.005336094,0.007084371,2.5E-007 "2017-10-07 03:30:00",18087,"PLVU",12.8,39.51,39.89,40.12,39.51,55.67,56.31,55.07,0.458,25.33,25.71,24.94,4.778,4.329,295.2,7.153,7.672,0,3.101,0.001528294,0.002559762,2.5E-007 "2017-10-07 03:35:00",18088,"PLVU",12.78,38.91,38.99,39.58,38.6,56.65,57.33,55.71,0.455,24.89,25.09,24.68,4.936,4.871,307.8,10.01,7.234,0,3.1,0.001528294,0.002559762,2.5E-007 "2017-10-07 03:40:00",18089,"PLVU",12.79,38.18,38.72,39.15,38.18,58.27,58.27,56.28,0.455,24.85,24.98,24.7,4.763,4.919,307.4,7.668,6.357,0,3.099,0.001528294,0.002559762,2.5E-007 "2017-10-07 03:45:00",18090,"PLVU",12.78,37.51,37.88,38.36,37.45,60.16,60.16,58.14,0.458,24.86,25,24.7,4.441,4.579,300,6.322,5.699,0,3.099,0.001750548,0.002743071,2.5E-007 "2017-10-07 03:50:00",18091,"PLVU",12.78,36.78,37.12,37.51,36.66,62.11,62.15,60.09,0.459,24.95,25.15,24.77,4.168,4.338,303.8,5.698,5.042,0,3.099,0.001750548,0.002743071,2.5E-007 "2017-10-07 03:55:00",18092,"PLVU",12.78,36.84,36.99,37.21,36.72,61.64,62.08,60.56,0.457,24.86,25.08,24.63,4.018,4.098,304.6,6.782,5.48,0,3.098,0.001750548,0.002743071,2.5E-007 "2017-10-07 04:00:00",18093,"PLVU",12.78,36.24,36.35,36.84,36.12,63.09,63.13,61.64,0.456,24.82,24.98,24.64,3.868,3.914,285.9,4.933,4.822,0,3.097,0.0005399286,0.001202455,2.5E-007 "2017-10-07 04:05:00",18094,"PLVU",12.77,36.24,35.93,36.3,35.57,62.45,64.07,62.42,0.452,24.73,24.92,24.57,3.718,3.817,285.5,3.829,4.384,0,3.097,0.0005399286,0.001202455,2.5E-007 "2017-10-07 04:10:00",18095,"PLVU",12.77,37.39,36.81,37.45,36.18,60.09,62.45,60.09,0.455,24.75,24.94,24.55,3.38,3.562,299.9,5.972,3.946,0,3.096,0.0005399286,0.001202455,2.5E-007 "2017-10-07 04:15:00",18096,"PLVU",12.77,39.46,38.2,39.52,37.39,55.58,60.23,55.58,0.456,24.98,25.62,24.64,3.022,3.195,332.4,13.9,4.822,0,3.095,-5.862446E-005,0.0004615772,2.5E-007 "2017-10-07 04:20:00",18097,"PLVU",12.78,40.49,40.03,40.62,39.4,52.21,55.71,52.21,0.446,24.83,25.23,24.36,3.138,3.052,343.6,10.29,5.699,0,3.096,-5.862446E-005,0.0004615772,2.5E-007 "2017-10-07 04:25:00",18098,"PLVU",12.78,39.89,40.38,40.74,39.77,52.78,52.91,51.33,0.441,24.27,24.69,23.84,3.204,3.166,358.1,15.88,6.357,0,3.096,-5.862446E-005,0.0004615772,2.5E-007 "2017-10-07 04:30:00",18099,"PLVU",12.77,36.37,38.46,39.89,36.31,61.04,61.04,52.78,0.444,24.26,24.61,23.85,2.896,3.05,201.7,51.05,3.069,0,3.097,-3.982231E-006,0.000631736,2.5E-007 "2017-10-07 04:35:00",18100,"PLVU",12.77,37.22,36.44,37.28,35.76,58.05,61.85,57.98,0.437,23.86,24.21,23.57,2.347,2.627,218.5,11.92,3.946,0,3.098,-3.982231E-006,0.000631736,2.5E-007 "2017-10-07 04:40:00",18101,"PLVU",12.77,37.28,37.6,38.2,37.1,57.61,58.31,55.85,0.434,23.74,23.93,23.57,2.134,2.25,231.1,13.49,4.165,0,3.098,-3.982231E-006,0.000631736,2.5E-007 "2017-10-07 04:45:00",18102,"PLVU",12.77,35.52,37.16,37.77,35.52,62.36,62.36,56.43,0.439,23.72,24.04,23.51,2.183,2.204,271.9,19.49,3.507,0,3.097,-0.001491332,-0.001451406,2.5E-007 "2017-10-07 04:50:00",18103,"PLVU",12.77,35.58,35.11,35.58,34.67,62.43,66.04,62.4,0.44,24.09,24.73,23.82,1.974,2.064,282,20.9,2.85,0,3.096,-0.001491332,-0.001451406,2.5E-007 "2017-10-07 04:55:00",18104,"PLVU",12.76,37.35,36.41,37.41,35.52,60.04,62.46,59.77,0.454,24.26,24.95,23.81,1.892,1.903,311.1,21.34,3.507,0,3.096,-0.001491332,-0.001451406,2.5E-007 "2017-10-07 05:00:00",18105,"PLVU",12.77,36.87,37.01,37.41,36.75,59.77,60.58,59.37,0.443,24.35,24.95,24.03,1.792,1.824,296.5,20.78,2.192,0,3.095,-0.002399414,-0.002788965,2.5E-007 "2017-10-07 05:05:00",18106,"PLVU",12.76,37.84,37.54,38.02,36.87,59.13,59.81,57.24,0.456,24.32,25.01,23.89,2.076,1.938,314.3,4.961,3.069,0,3.095,-0.002399414,-0.002788965,2.5E-007 "2017-10-07 05:10:00",18107,"PLVU",12.76,37.35,37.64,37.96,37.29,61.46,61.46,57.51,0.465,24.38,25.38,24.01,2.07,2.11,309.8,14.27,2.85,0,3.095,-0.002399414,-0.002788965,2.5E-007 "2017-10-07 05:15:00",18108,"PLVU",12.75,37.36,37.41,37.6,37.23,60.92,64.16,58.9,0.461,25.15,26.52,24.25,1.891,1.966,347.2,20.33,2.411,0,3.096,-0.002205249,-0.00248179,2.5E-007 "2017-10-07 05:20:00",18109,"PLVU",12.75,36.26,37.07,37.48,36.2,62.57,62.61,60.62,0.453,25.06,25.3,24.66,1.137,1.544,8.04,0.127,1.096,0,3.096,-0.002205249,-0.00248179,2.5E-007 "2017-10-07 05:25:00",18110,"PLVU",12.75,32.32,33.92,36.2,32.32,69.15,69.15,62.34,0.428,23.99,24.63,23.31,0.732,0.789,341.1,83,3.069,0,3.095,-0.002205249,-0.00248179,2.5E-007 "2017-10-07 05:30:00",18111,"PLVU",12.75,32.13,32.34,32.62,32.07,68.14,69.56,67.7,0.418,23.21,23.64,22.77,1.067,0.932,214.9,2.498,2.85,0,3.096,-0.004052835,-0.005464618,2.5E-007 "2017-10-07 05:35:00",18112,"PLVU",12.75,32.26,32.37,33.83,31.16,67.2,70.97,64.4,0.415,22.91,23.29,22.6,1.728,1.376,239.6,8.06,3.069,0,3.094,-0.004052835,-0.005464618,2.5E-007 "2017-10-07 05:40:00",18113,"PLVU",12.75,28.85,29.42,32.19,28.61,78.53,78.73,67.2,0.422,22.67,23.18,22.14,2.541,2.234,247.4,4.099,3.946,0,3.093,-0.004052835,-0.005464618,2.5E-007 "2017-10-07 05:45:00",18114,"PLVU",12.74,30.31,29.02,30.31,28.49,76.84,80.4,76.84,0.438,23.37,24.15,22.86,2.398,2.482,283.6,13.97,3.507,0,3.093,-0.002580722,-0.003119098,2.5E-007 "2017-10-07 05:50:00",18115,"PLVU",12.73,30.25,31.02,31.65,30.25,74.95,76.88,72.63,0.426,23.7,24.03,23.17,2.521,2.432,265.3,12.75,3.288,0,3.092,-0.002580722,-0.003119098,2.5E-007 "2017-10-07 05:55:00",18116,"PLVU",12.73,30.31,29.92,30.31,29.58,76.51,77.58,75.02,0.436,23.44,23.83,23.19,2.032,2.3,267.2,36.31,2.85,0,3.092,-0.002580722,-0.003119098,2.5E-007 "2017-10-07 06:00:00",18117,"PLVU",12.73,34.56,33.56,34.62,30.31,64.6,76.74,64.6,0.437,24.14,24.51,23.81,2.892,2.39,21.74,11.64,5.042,0,3.092,-0.002173605,-0.002500241,2.5E-007 "2017-10-07 06:05:00",18118,"PLVU",12.73,36.99,34.68,36.99,33.59,60.58,67.94,60.58,0.452,23.99,24.64,23.68,4.089,3.507,359.7,68.88,11.4,0,3.092,-0.002173605,-0.002500241,2.5E-007 "2017-10-07 06:10:00",18119,"PLVU",12.73,35.78,38.53,39.84,35.78,62.41,62.41,53.16,0.443,24.48,25.3,24.02,4.825,4.304,287.7,56.74,8.77,0,3.095,-0.002173605,-0.002500241,2.5E-007 "2017-10-07 06:15:00",18120,"PLVU",12.72,34.87,35.19,35.78,34.68,64.36,64.97,61.53,0.441,24.08,24.4,23.71,4.596,4.88,237.4,23.69,7.234,0,3.098,0.000673931,0.001357094,2.5E-007 "2017-10-07 06:20:00",18121,"PLVU",12.72,34.38,34.66,35.05,33.71,67.5,68.61,63.01,0.454,24.05,24.83,23.58,3.284,3.778,277.6,50.81,7.014,0,3.098,0.000673931,0.001357094,2.5E-007 "2017-10-07 06:25:00",18122,"PLVU",12.72,33.11,34.12,35.29,33.04,69.49,69.76,64.36,0.444,24.34,24.86,23.93,2.802,3.187,304.1,59.28,6.576,0,3.098,0.000673931,0.001357094,2.5E-007 "2017-10-07 06:30:00",18123,"PLVU",12.72,32.74,32.59,33.11,32.32,71.51,71.99,69.46,0.45,24.03,24.75,23.7,1.913,2.247,284.4,81.3,3.507,0,3.099,-0.001102269,-0.0009779796,2.5E-007 "2017-10-07 06:35:00",18124,"PLVU",12.71,31.89,32.11,33.23,31.1,72.46,72.69,68.68,0.441,23.76,24.63,23.04,1.988,2.201,221.5,81,6.138,0,3.099,-0.001102269,-0.0009779796,2.5E-007 "2017-10-07 06:40:00",18125,"PLVU",12.71,33.11,32.26,33.11,31.83,70.1,72.59,70.1,0.448,23.96,24.81,23.54,1.72,1.834,325,36.83,2.85,0,3.098,-0.001102269,-0.0009779796,2.5E-007 "2017-10-07 06:45:00",18126,"PLVU",12.71,31.77,32.12,33.71,30.62,74.62,75.26,68.85,0.452,23.97,25.02,23.21,2.515,2.103,312.1,28.96,5.699,0,3.099,0.002633748,0.004546318,0.01673579 "2017-10-07 06:50:00",18127,"PLVU",12.7,35.72,34.19,35.72,31.77,61.63,74.52,61.63,0.437,24.23,24.75,23.67,2.566,2.493,320.1,13.76,3.946,0,3.098,0.002633748,0.004546318,0.01673579 "2017-10-07 06:55:00",18128,"PLVU",12.7,33.96,34.31,35.96,32.8,67.6,68.24,61.26,0.447,23.7,24.4,23.26,3.117,2.923,314.2,23.11,6.138,0,3.098,0.002633748,0.004546318,0.01673579 "2017-10-07 07:00:00",18129,"PLVU",12.7,34.08,34.46,34.74,33.89,65.71,68.38,64.09,0.436,24.32,25.14,23.65,3.071,3.053,319.7,13.31,4.603,0.01260992,3.099,0.004298882,0.007466478,0.03953812 "2017-10-07 07:05:00",18130,"PLVU",12.69,33.71,33.87,34.14,33.59,66.18,68.21,65.78,0.433,24.19,24.56,23.63,2.992,2.991,324.8,26.83,4.165,0.09029578,3.099,0.004298882,0.007466478,0.03953812 "2017-10-07 07:10:00",18131,"PLVU",12.69,33.65,33.59,33.83,33.41,69.22,69.22,66.01,0.452,23.73,24.71,23.48,2.156,2.519,291.6,76.24,3.288,0.3057975,3.099,0.004298882,0.007466478,0.03953812 "2017-10-07 07:15:00",18132,"PLVU",12.68,27.82,29.94,33.65,26.85,83.7,84,68.21,0.431,22.91,25.74,21.16,2.377,2.201,216.4,39.98,5.699,0.7604448,3.1,0.003543414,0.006069846,0.07664747 "2017-10-07 07:20:00",18133,"PLVU",12.68,31.1,30.13,31.4,27.88,72.36,83.7,72.19,0.426,23.64,23.88,23.22,2.667,2.55,195.2,44.11,7.891,1.500302,3.099,0.003543414,0.006069846,0.07664747 "2017-10-07 07:25:00",18134,"PLVU",12.68,34.26,31.86,34.32,30.62,65.41,74.78,65.41,0.437,23.8,24.24,23.15,3.604,3.268,256.7,11.05,7.453,2.693905,3.099,0.003543414,0.006069846,0.07664747 "2017-10-07 07:30:00",18135,"PLVU",12.68,34.93,34.92,35.47,34.2,64.16,65.85,63.42,0.441,24.19,25.14,23.58,2.718,3.146,336.8,92.1,4.822,5.819764,3.098,0.004558399,0.007347601,0.1191581 "2017-10-07 07:35:00",18136,"PLVU",12.68,32.44,32.56,34.87,31.71,72.49,72.69,64.16,0.451,23.85,24.63,23.54,2.439,2.729,275.8,43.59,5.261,12.08773,3.1,0.004558399,0.007347601,0.1191581 "2017-10-07 07:40:00",18137,"PLVU",12.68,36.75,35.07,36.87,32.38,61.33,72.46,61.06,0.453,24.43,24.87,24.08,1.888,2.022,103.6,11.48,4.384,21.0521,3.101,0.004558399,0.007347601,0.1191581 "2017-10-07 07:45:00",18138,"PLVU",12.68,33.23,34.53,36.99,32.62,68.75,70.03,61.02,0.441,24.24,24.92,23.83,2.537,2.251,260.2,46.75,5.261,31.82414,3.103,0.007475877,0.01032976,0.1635444 "2017-10-07 07:50:00",18139,"PLVU",12.68,33.71,34.04,34.68,33.11,69.05,69.05,65.04,0.452,24.17,24.76,23.79,2.137,2.196,260.9,11.65,3.288,42.82196,3.104,0.007475877,0.01032976,0.1635444 "2017-10-07 07:55:00",18140,"PLVU",12.69,31.89,32.11,33.71,31.71,74.01,74.89,69.12,0.45,24.62,24.87,24.33,2.484,2.363,244.5,11.71,4.603,54.43291,3.105,0.007475877,0.01032976,0.1635444 "2017-10-07 08:00:00",18141,"PLVU",12.7,32.68,32.54,33.04,31.89,74.85,74.85,73.77,0.47,25.2,25.64,24.56,1.719,2.167,190.6,47.98,2.63,65.94968,3.106,0.009459913,0.01197563,0.208347 "2017-10-07 08:05:00",18142,"PLVU",12.7,33.71,32.78,33.71,32.26,72.32,76.37,72.32,0.473,25.51,25.88,25.14,1.703,1.786,283.1,4.294,3.288,77.73054,3.107,0.009459913,0.01197563,0.208347 "2017-10-07 08:10:00",18143,"PLVU",12.71,34.56,34.37,34.74,33.65,73.44,73.81,69.22,0.497,26.05,27.08,25.34,0.964,1.203,276.4,10.05,2.411,89.7154,3.108,0.009459913,0.01197563,0.208347 "2017-10-07 08:15:00",18144,"PLVU",12.73,35.66,35.09,35.78,34.5,70.77,73.4,70.77,0.5,26.82,27.28,26.34,0.991,1.076,265.1,9.5,2.63,101.9754,3.11,0.01178069,0.01374341,0.2523758 "2017-10-07 08:20:00",18145,"PLVU",12.76,36.57,36.17,36.63,35.59,69.49,71.61,68.81,0.509,27.48,27.97,27.05,1.073,0.91,280.6,15.57,1.973,114.487,3.113,0.01178069,0.01374341,0.2523758 "2017-10-07 08:25:00",18146,"PLVU",12.78,37.96,37.19,37.96,36.57,66.25,69.49,66.25,0.513,27.73,28.23,27.38,0.993,1.123,257.4,2.806,1.754,127.3767,3.114,0.01178069,0.01374341,0.2523758 "2017-10-07 08:30:00",18147,"PLVU",12.83,38.21,38.03,38.21,37.84,67.4,67.4,64.63,0.527,27.72,28.37,27.13,1.586,1.209,269.5,9.06,4.384,140.6849,3.116,0.01612051,0.01836107,0.295295 "2017-10-07 08:35:00",18148,"PLVU",12.88,38.39,38.54,38.81,38.14,63.92,67.4,62.34,0.503,27.35,28.37,26.88,2.475,1.967,287.2,9.75,6.138,154.3674,3.119,0.01612051,0.01836107,0.295295 "2017-10-07 08:40:00",18149,"PLVU",12.94,38.69,38.44,38.81,38.14,63.52,65.54,62.98,0.506,27.35,28.15,26.73,3.78,3.135,272.5,8.34,5.918,168.2323,3.118,0.01612051,0.01836107,0.295295 "2017-10-07 08:45:00",18150,"PLVU",13.02,38.93,38.65,38.93,38.39,61.53,63.48,60.31,0.495,26.7,27.44,26.19,4.116,3.997,275.6,12.12,5.48,182.3319,3.121,0.02257521,0.02763138,0.3377574 "2017-10-07 08:50:00",18151,"PLVU",13.11,39.84,39.44,39.91,38.93,57.35,61.46,57.35,0.478,26.47,27.07,25.89,3.66,4.035,296.1,9.88,4.384,196.57,3.121,0.02257521,0.02763138,0.3377574 "2017-10-07 08:55:00",18152,"PLVU",13.21,40.27,40.23,40.51,39.78,57.35,58.02,55.93,0.486,26.31,26.75,25.85,3.004,3.192,293.2,12.17,5.042,210.9013,3.123,0.02257521,0.02763138,0.3377574 "2017-10-07 09:00:00",18153,"PLVU",13.33,40.76,40.34,40.94,39.84,54.41,57.78,54.24,0.47,26.24,27.15,25.55,2.869,2.897,320.1,23.45,4.603,225.2227,3.124,0.02843004,0.03494291,0.3787589 "2017-10-07 09:05:00",18154,"PLVU",13.43,41.54,41.2,41.61,40.69,55.19,56.94,54.31,0.491,26.61,27.37,25.62,3.311,3.025,337.8,13.47,5.699,239.7047,3.124,0.02843004,0.03494291,0.3787589 "2017-10-07 09:10:00",18155,"PLVU",13.55,41.67,41.47,41.73,41.24,53.9,56.13,53.23,0.482,26.37,26.94,25.78,3.651,3.617,343.7,18.1,5.261,254.3775,3.125,0.02843004,0.03494291,0.3787589 "2017-10-07 09:15:00",18156,"PLVU",13.64,42.15,42.09,42.33,41.61,53.26,54.51,51.95,0.485,26.28,26.8,25.72,3.61,3.585,339.2,12.2,5.261,260.7638,3.126,0.03335592,0.0407611,0.4173252 "2017-10-07 09:20:00",18157,"PLVU",13.73,42.26,42.12,42.33,41.84,52.41,54.47,52.41,0.48,26.5,27.02,25.95,3.38,3.502,348,15.17,5.261,272.8665,3.126,0.03335592,0.0407611,0.4173252 "2017-10-07 09:25:00",18158,"PLVU",13.83,42.56,42.57,42.99,42.08,49.44,54.37,49.38,0.458,26.22,27.29,24.94,2.861,3.081,0.48,15.63,3.288,287.2801,3.128,0.03335592,0.0407611,0.4173252 "2017-10-07 09:30:00",18159,"PLVU",13.95,43.1,42.89,43.16,42.44,50.38,52.75,49.48,0.476,26.31,26.92,24.92,2.596,2.778,342.5,21.45,3.726,309.9792,3.127,0.03938481,0.04712004,0.4537508 "2017-10-07 09:35:00",18160,"PLVU",14.09,44.13,43.63,44.37,43.04,47.58,51.7,47.58,0.468,26.15,27.1,25.37,2.176,2.4,335,24.11,3.288,326.7852,3.129,0.03938481,0.04712004,0.4537508 "2017-10-07 09:40:00",18161,"PLVU",14.32,44.01,43.99,44.25,43.64,49.54,50.65,47.24,0.485,26.04,26.87,25.04,2.353,2.283,340.8,14.34,4.384,340.9754,3.13,0.03938481,0.04712004,0.4537508 "2017-10-07 09:45:00",18162,"PLVU",14.44,44.73,44.38,44.73,43.95,47.75,50.31,47.72,0.481,26.48,27,26.02,2.295,2.33,352.2,20.07,3.726,354.9411,3.131,0.04474757,0.05206657,0.4877587 "2017-10-07 09:50:00",18163,"PLVU",14.61,45.28,44.97,45.4,44.61,47.58,48.42,47.14,0.489,26.29,26.97,25.83,2.034,2.13,21.44,49.43,3.069,368.7055,3.131,0.04474757,0.05206657,0.4877587 "2017-10-07 09:55:00",18164,"PLVU",14.8,45.52,45.66,45.95,45.28,47.85,49.06,47.28,0.496,27.1,27.67,26.55,1.771,1.826,1.114,45.59,5.261,382.4225,3.131,0.04474757,0.05206657,0.4877587 "2017-10-07 10:00:00",18165,"PLVU",14.98,46.43,45.7,46.43,45.16,46.23,48.56,46.23,0.496,26.84,27.24,26.55,1.421,1.646,359.6,77.99,3.507,395.8948,3.132,0.05027274,0.05736867,0.5186579 "2017-10-07 10:05:00",18166,"PLVU",14.91,46.19,46.64,47.1,46.13,46.67,50.21,46.06,0.496,27.95,29.18,26.77,1.728,1.537,33.31,49.57,5.48,409.2168,3.132,0.05027274,0.05736867,0.5186579 "2017-10-07 10:10:00",18167,"PLVU",14.84,47.16,46.83,47.16,46.13,46.03,47.99,44.92,0.508,27.32,28.36,26.69,1.89,1.842,30.37,36.61,4.603,422.3338,3.133,0.05027274,0.05736867,0.5186579 "2017-10-07 10:15:00",18168,"PLVU",14.79,47.65,47.16,47.65,46.86,46.4,47.28,44.38,0.521,27.37,28.22,26.31,2.393,2.112,46.71,24.68,4.822,435.2453,3.132,0.05619699,0.06377866,0.5464649 "2017-10-07 10:20:00",18169,"PLVU",14.75,48.43,48.24,48.98,47.53,42.35,46.4,41.95,0.49,27.39,28.11,26.43,2.328,2.441,73.26,30.18,3.507,448.0386,3.133,0.05619699,0.06377866,0.5464649 "2017-10-07 10:25:00",18170,"PLVU",14.72,48.97,48.55,49.09,48.06,45.79,46.06,41.91,0.541,27.3,29.22,26.02,2.145,2.201,62.3,22.52,4.384,460.6446,3.133,0.05619699,0.06377866,0.5464649 "2017-10-07 10:30:00",18171,"PLVU",14.69,49.21,49.13,49.39,48.91,42.89,45.69,41.07,0.511,27.26,29.04,26.35,2.178,2.213,113.8,23.83,6.357,473.1988,3.132,0.06313947,0.07251975,0.5720625 "2017-10-07 10:35:00",18172,"PLVU",14.67,49.7,49.5,49.82,49.09,43.83,43.83,41.17,0.532,27.72,28.59,26.74,2.333,2.211,85.2,27.4,5.261,485.6089,3.132,0.06313947,0.07251975,0.5720625 "2017-10-07 10:40:00",18173,"PLVU",14.66,50.6,49.82,50.6,49.51,41.91,44.64,41.47,0.526,28.02,29.09,27.25,2.445,2.497,58.06,34.77,3.726,497.6366,3.132,0.06313947,0.07251975,0.5720625 "2017-10-07 10:45:00",18174,"PLVU",14.65,51.02,50.89,51.45,50.3,44.09,44.09,39.34,0.562,27.95,29.94,27.09,2.016,2.12,63.88,34.87,3.288,509.0179,3.132,0.06900425,0.07900224,0.5938892 "2017-10-07 10:50:00",18175,"PLVU",14.64,50.59,51.06,51.44,50.53,42.1,44.3,40.39,0.528,28.95,30.15,27.89,2.11,2.048,73.97,22.63,4.822,520.0175,3.132,0.06900425,0.07900224,0.5938892 "2017-10-07 10:55:00",18176,"PLVU",14.63,50.23,50.26,50.65,49.86,41.77,43.89,40.99,0.517,28.11,29.22,27.31,2.292,2.12,46.68,22.93,4.822,530.7864,3.133,0.06900425,0.07900224,0.5938892 "2017-10-07 11:00:00",18177,"PLVU",14.63,51.02,50.78,51.5,50.05,42.07,45.44,40.89,0.536,28.77,30.24,27.66,2.765,2.51,67.05,22.88,5.48,541.4717,3.133,0.0736341,0.08385472,0.6123278 "2017-10-07 11:05:00",18178,"PLVU",14.62,52.17,51.39,52.23,50.77,41.77,42.78,39.88,0.555,28.55,29.67,27.7,2.472,2.708,92.6,39.68,3.946,551.8058,3.133,0.0736341,0.08385472,0.6123278 "2017-10-07 11:10:00",18179,"PLVU",14.61,50.77,51.24,52.29,50.35,41.63,43.49,39.24,0.526,28.38,30.24,26.82,3.209,2.875,83,14.46,7.453,561.7986,3.132,0.0736341,0.08385472,0.6123278 "2017-10-07 11:15:00",18180,"PLVU",14.61,51.68,51.24,51.87,50.71,39.34,41.83,38.56,0.514,27.72,28.59,27.05,2.982,3.221,100.9,30.94,5.261,571.5359,3.132,0.07875802,0.09108721,0.6283675 "2017-10-07 11:20:00",18181,"PLVU",14.6,51.99,52.06,52.53,51.56,37.75,41.06,35.4,0.499,27.13,29.29,25.58,3.441,3.136,119.3,22.53,5.48,580.8206,3.132,0.07875802,0.09108721,0.6283675 "2017-10-07 11:25:00",18182,"PLVU",14.6,52.05,52.43,52.9,51.99,36.34,39.07,36.34,0.481,27.34,28.51,26.16,2.615,2.94,73.41,34.83,5.261,589.6902,3.132,0.07875802,0.09108721,0.6283675 "2017-10-07 11:30:00",18183,"PLVU",14.6,54.17,52.86,54.17,52.05,37.18,37.18,35.53,0.532,26.78,28.61,25.9,2.34,2.392,135.8,42.93,4.603,598.1365,3.131,0.08367035,0.0966404,0.6416326 "2017-10-07 11:35:00",18184,"PLVU",14.6,53.63,53.51,54.17,53.2,37.59,38.23,34.92,0.527,27.51,28.74,26.32,2.058,2.344,82.5,31.53,5.699,606.327,3.132,0.08367035,0.0966404,0.6416326 "2017-10-07 11:40:00",18185,"PLVU",14.6,53.69,53.36,53.75,52.78,37.79,38.33,34.96,0.531,27.62,28.61,26.46,2.025,2.196,100.4,66.56,5.699,614.0623,3.132,0.08367035,0.0966404,0.6416326 "2017-10-07 11:45:00",18186,"PLVU",14.59,53.93,53.91,54.17,53.69,35.19,37.79,34.79,0.499,27.52,28.62,26.66,2.438,2.208,103.6,25,4.822,621.8575,3.132,0.08740706,0.09944057,0.6500468 "2017-10-07 11:50:00",18187,"PLVU",14.59,54.78,53.86,54.84,53.2,36.44,37.01,34.49,0.533,27.15,29.04,26.22,2.184,2.173,75.97,36.31,4.822,629.4469,3.132,0.08740706,0.09944057,0.6500468 "2017-10-07 11:55:00",18188,"PLVU",14.59,55.57,54.85,55.63,54.41,33.57,36.34,33.04,0.506,27.42,28.54,26.69,2.166,2.21,109.5,38.98,5.699,636.8748,3.132,0.08740706,0.09944057,0.6500468 "2017-10-07 12:00:00",18189,"PLVU",14.59,54.84,55.44,56.42,54.41,36.07,36.81,32.56,0.529,27.79,29.26,26.86,2.438,2.307,116.7,17.18,5.918,643.8218,3.131,0.09150141,0.1040335,0.655416 "2017-10-07 12:05:00",18190,"PLVU",14.59,55.63,55.05,55.63,54.48,36.81,37.45,34.42,0.556,28.22,29.82,27.08,2.588,2.551,92.9,72.97,5.699,650.2441,3.13,0.09150141,0.1040335,0.655416 "2017-10-07 12:10:00",18191,"PLVU",14.59,55.63,55.19,55.87,54.6,36.07,37.99,34.72,0.544,28.89,30.31,27.57,3.104,2.871,86.1,16.64,7.014,656.0795,3.131,0.09150141,0.1040335,0.655416 "2017-10-07 12:15:00",18192,"PLVU",14.58,55.02,55.1,55.63,54.78,37.15,38.36,34.11,0.548,28.32,30.24,27.37,3.108,3.091,79.95,15.37,6.576,660.1844,3.131,0.09434439,0.1085701,0.6562408 "2017-10-07 12:20:00",18193,"PLVU",14.58,55.44,55.45,55.87,54.9,36,38.77,34.11,0.54,28.92,30.72,27.48,3.912,3.491,75.54,25,7.891,663.8499,3.13,0.09434439,0.1085701,0.6562408 "2017-10-07 12:25:00",18194,"PLVU",14.58,56.36,55.83,56.36,55.38,38.09,38.16,33.64,0.59,28.98,31.15,27.78,3.908,3.888,90.6,21.9,6.576,668.3623,3.13,0.09434439,0.1085701,0.6562408 "2017-10-07 12:30:00",18195,"PLVU",14.58,55.63,55.84,56.54,55.38,37.22,39.31,33.91,0.562,29.54,31.38,27.77,4.413,4.208,75.68,15.9,8.33,673.6621,3.129,0.09785067,0.1148767,0.6538062 "2017-10-07 12:35:00",18196,"PLVU",14.58,56.72,56.29,56.84,55.57,32.93,38.7,32.56,0.517,29.04,31.11,27.42,4.766,4.625,105.4,18.02,8.77,678.7183,3.13,0.09785067,0.1148767,0.6538062 "2017-10-07 12:40:00",18197,"PLVU",14.57,56.36,56.6,57.2,56.11,32.46,36.07,31.11,0.503,27.92,29.92,26.37,5.038,4.791,89.9,24.54,7.453,682.3866,3.128,0.09785067,0.1148767,0.6538062 "2017-10-07 12:45:00",18198,"PLVU",14.58,56.72,56.41,56.84,55.93,33.51,36.88,32.36,0.526,28.65,30.57,27.16,5.025,4.999,76.06,17.1,8.33,685.4722,3.128,0.1011633,0.1211182,0.6489695 "2017-10-07 12:50:00",18199,"PLVU",14.57,57.14,56.98,57.32,56.66,34.99,35.9,30.51,0.558,28.16,30.45,26.32,5.068,5.042,115.5,19.43,10.08,688.0544,3.128,0.1011633,0.1211182,0.6489695 "2017-10-07 12:55:00",18200,"PLVU",14.57,57.14,57.13,57.51,56.84,36.34,37.52,32.29,0.579,29.63,31.59,27.7,5.843,5.478,93.4,16.74,11.18,690.2867,3.128,0.1011633,0.1211182,0.6489695 "2017-10-07 13:00:00",18201,"PLVU",14.57,57.81,57.83,58.3,57.14,35.26,38.16,31.92,0.576,30.31,32.55,28,6.491,6.201,95.6,14.99,11.62,692.2342,3.127,0.1036594,0.1257467,0.6393165 "2017-10-07 13:05:00",18202,"PLVU",14.57,57.69,58.08,58.48,57.57,31.82,39.24,30.68,0.517,30.19,33.41,27.35,6.747,6.591,92.8,14.24,10.3,693.8358,3.126,0.1036594,0.1257467,0.6393165 "2017-10-07 13:10:00",18203,"PLVU",14.57,58.3,58.04,58.3,57.57,31.35,37.05,30.24,0.521,29.38,31.98,27,6.496,6.638,97.3,21.34,10.3,694.8397,3.126,0.1036594,0.1257467,0.6393165 "2017-10-07 13:15:00",18204,"PLVU",14.57,59.39,58.61,59.39,58.05,31.15,35.26,30.17,0.538,28.77,30.92,27.26,5.303,5.906,104.8,31.28,8.55,695.2684,3.126,0.1059999,0.1305919,0.6268768 "2017-10-07 13:20:00",18205,"PLVU",14.58,58.96,59.28,60.12,58.78,31.86,34.72,30.24,0.542,29.7,31.76,28.51,5.09,5.195,99.9,18.19,10.74,694.1686,3.126,0.1059999,0.1305919,0.6268768 "2017-10-07 13:25:00",18206,"PLVU",14.58,58.78,59.47,60.18,58.78,33.24,37.75,30.27,0.562,30.3,34.24,27.93,5.19,5.024,96.8,23.8,11.18,693.7166,3.125,0.1059999,0.1305919,0.6268768 "2017-10-07 13:30:00",18207,"PLVU",14.58,60.36,59.55,60.48,58.66,31.35,36.27,30.34,0.561,30.74,33.25,27.77,5.898,5.524,95.2,15.55,9.86,693.2693,3.126,0.1063089,0.1286772,0.61041 "2017-10-07 13:35:00",18208,"PLVU",14.58,60.48,60.38,60.78,60.06,30.61,31.79,29.19,0.55,29.24,30.24,28.31,5.675,5.795,122.4,15.83,8.99,693.4709,3.126,0.1063089,0.1286772,0.61041 "2017-10-07 13:40:00",18209,"PLVU",14.58,60.84,60.35,60.97,60.06,33.14,34.79,29.06,0.603,29.66,32.95,27.86,5.032,5.387,103.2,17.91,7.453,692.2434,3.125,0.1063089,0.1286772,0.61041 "2017-10-07 13:45:00",18210,"PLVU",14.58,60.36,60.61,61.21,60.12,30.81,35.8,29.83,0.551,30.96,33.18,28.79,5.481,5.239,79.91,13.16,10.96,690.1049,3.126,0.1077764,0.1314511,0.5915706 "2017-10-07 13:50:00",18211,"PLVU",14.58,61.57,60.41,61.57,59.87,28.05,34.79,28.05,0.524,29.49,32.41,28.16,6.047,5.696,114,33.28,12.71,687.4073,3.125,0.1077764,0.1314511,0.5915706 "2017-10-07 13:55:00",18212,"PLVU",14.58,61.57,61.55,61.94,61.33,28.79,29.73,26.29,0.538,28.19,29.76,26.72,5.993,6.114,117.5,24.49,6.576,684.5041,3.126,0.1077764,0.1314511,0.5915706 "2017-10-07 14:00:00",18213,"PLVU",14.58,61.7,61.79,62.3,61.45,28.05,31.75,27.57,0.526,29.61,31.86,27.97,5.519,5.735,99.6,24.47,9.21,681.4985,3.125,0.1087491,0.1341884,0.5699549 "2017-10-07 14:05:00",18214,"PLVU",14.58,62.3,61.85,62.3,61.51,29.39,33.98,27.95,0.563,30.02,33.27,28.14,5.122,5.343,116.1,16.14,9.21,678.122,3.124,0.1087491,0.1341884,0.5699549 "2017-10-07 14:10:00",18215,"PLVU",14.58,62.79,62.72,62.97,62.24,29.19,30.74,26.53,0.569,29.71,31.53,27.91,5.132,5.105,107.6,27.2,7.891,674.1201,3.124,0.1087491,0.1341884,0.5699549 "2017-10-07 14:15:00",18216,"PLVU",14.57,61.88,62.65,63.27,61.82,31.11,34.18,28.42,0.587,31.33,34.55,29.12,5.311,5.171,83,25.3,8.77,669.7456,3.125,0.1073218,0.1311958,0.5434952 "2017-10-07 14:20:00",18217,"PLVU",14.57,62.61,62.31,62.67,61.82,31.55,32.97,28.48,0.611,31.19,32.95,29.26,5.44,5.462,86,15.9,9.64,664.9511,3.124,0.1073218,0.1311958,0.5434952 "2017-10-07 14:25:00",18218,"PLVU",14.56,62.48,62.33,62.73,62,30.41,32.63,26.83,0.586,30.74,32.58,27.67,5.822,5.648,80.6,13.33,8.77,659.5916,3.124,0.1073218,0.1311958,0.5434952 "2017-10-07 14:30:00",18219,"PLVU",14.56,62.55,62.55,62.91,62.24,30.44,32.63,27.64,0.588,30.38,33.06,28.61,5.591,5.877,78.38,25.11,8.99,653.7489,3.124,0.1055464,0.1304096,0.5147856 "2017-10-07 14:35:00",18220,"PLVU",14.56,63.64,62.96,63.76,62.42,29.53,33.64,27.64,0.593,31.49,33.96,28.81,5.388,5.437,76.38,18.35,8.55,647.7056,3.124,0.1055464,0.1304096,0.5147856 "2017-10-07 14:40:00",18221,"PLVU",14.55,64,63.81,64.12,63.58,26.29,30.24,26.29,0.535,30.1,32.07,28.58,5.011,5.13,96.1,22.72,7.672,641.5498,3.124,0.1055464,0.1304096,0.5147856 "2017-10-07 14:45:00",18222,"PLVU",14.55,64.61,64.37,64.73,63.94,28.69,30.24,25.55,0.596,30.2,32.51,28.18,4.814,4.772,98.6,19.22,8.11,635.063,3.124,0.1036702,0.1276614,0.4837208 "2017-10-07 14:50:00",18223,"PLVU",14.54,64.55,64.46,64.73,64.18,30.27,31.11,25.89,0.628,30.87,33.25,28.67,4.845,4.888,113.5,18.37,11.4,628.2345,3.124,0.1036702,0.1276614,0.4837208 "2017-10-07 14:55:00",18224,"PLVU",14.54,64.91,64.62,65.03,64.36,26.8,30.27,24.3,0.563,28.87,32.68,27.21,4.375,4.778,117.1,23.24,8.11,621.0779,3.124,0.1036702,0.1276614,0.4837208 "2017-10-07 15:00:00",18225,"PLVU",14.53,64.35,64.86,65.33,64.23,28.85,30.2,25.48,0.594,30.89,32.93,28.85,4.374,4.341,81.8,17.52,8.33,613.5004,3.123,0.1005611,0.1235923,0.4501558 "2017-10-07 15:05:00",18226,"PLVU",14.52,64.96,64.66,65.26,64.11,25.21,30.3,24.91,0.53,30.2,32.95,28.18,4.101,4.19,85.2,28.55,7.234,605.044,3.123,0.1005611,0.1235923,0.4501558 "2017-10-07 15:10:00",18227,"PLVU",14.52,65.32,65.53,65.99,64.9,27.74,31.89,25.25,0.591,31.69,34.92,28.51,4.776,4.273,97.2,16.77,7.672,596.2981,3.123,0.1005611,0.1235923,0.4501558 "2017-10-07 15:15:00",18228,"PLVU",14.51,65.69,65.15,65.69,64.84,28.89,29.63,25.01,0.623,30.13,33.13,28.23,4.949,4.969,99.4,12.8,8.33,587.2794,3.123,0.09638207,0.1186506,0.4135782 "2017-10-07 15:20:00",18229,"PLVU",14.51,65.62,65.61,66.05,65.32,30.4,31.38,25.21,0.654,31.23,34.83,28.83,5.167,5.051,94.4,17.69,8.55,578.2769,3.123,0.09638207,0.1186506,0.4135782 "2017-10-07 15:25:00",18230,"PLVU",14.5,66.11,65.61,66.11,65.08,27.17,31.28,24.94,0.595,31.06,34.59,28.55,5.093,5.166,101.7,17.82,7.672,568.5467,3.122,0.09638207,0.1186506,0.4135782 "2017-10-07 15:30:00",18231,"PLVU",14.5,66.05,65.89,66.17,65.62,27.03,28.78,24.81,0.59,30.52,32.74,28.73,5.156,5.154,96.7,20.41,8.77,558.4674,3.123,0.09423189,0.1185749,0.3749545 "2017-10-07 15:35:00",18232,"PLVU",14.49,66.77,66.59,66.9,66.05,27.91,32.49,27.23,0.625,33.07,36.39,31.4,5.118,5.123,99,15.95,8.11,548.0923,3.122,0.09423189,0.1185749,0.3749545 "2017-10-07 15:40:00",18233,"PLVU",14.49,66.29,66.77,67.26,66.23,29.46,29.79,24.64,0.649,32.78,34.41,29.66,5.345,5.19,91.5,10.52,8.11,537.698,3.122,0.09423189,0.1185749,0.3749545 "2017-10-07 15:45:00",18234,"PLVU",14.48,66.71,66.44,66.77,66.17,27.43,31.65,27.1,0.613,33.82,35.41,31.33,5.685,5.466,94.3,15.56,9.21,527.0177,3.122,0.09026423,0.1145737,0.3332925 "2017-10-07 15:50:00",18235,"PLVU",14.47,67.26,66.95,67.26,66.47,27,31.85,26.46,0.615,33.6,36.12,31.56,5.819,5.792,92.4,15.59,10.08,516.0968,3.122,0.09026423,0.1145737,0.3332925 "2017-10-07 15:55:00",18236,"PLVU",14.47,67.98,67.78,68.11,67.26,26.42,27.27,22.95,0.617,30.99,32.7,28.52,5.344,5.629,103.8,18.89,7.014,504.4385,3.122,0.09026423,0.1145737,0.3332925 "2017-10-07 16:00:00",18237,"PLVU",14.47,68.16,67.92,68.35,67.44,27.77,30.4,24.67,0.653,33.87,35.81,30.3,4.941,5.131,103.2,13.88,8.33,492.2792,3.122,0.08670659,0.1122116,0.2915636 "2017-10-07 16:05:00",18238,"PLVU",14.46,67.74,67.61,68.1,67.38,23.39,30.8,22.55,0.542,32.19,36.05,28,5.145,5.014,117,19.72,9.43,479.828,3.121,0.08670659,0.1122116,0.2915636 "2017-10-07 16:10:00",18239,"PLVU",14.46,68.46,68.14,68.65,67.62,24.77,25.48,21.3,0.588,29.51,31.89,27.38,5.498,5.376,125.4,12.04,8.55,467.5571,3.121,0.08670659,0.1122116,0.2915636 "2017-10-07 16:15:00",18240,"PLVU",14.46,68.46,68.59,68.83,68.4,24.6,26.46,21.23,0.584,30.58,32.82,27.35,5.515,5.494,117.3,13.9,9.21,455.02,3.12,0.08107356,0.1064008,0.2492121 "2017-10-07 16:20:00",18241,"PLVU",14.46,68.77,68.68,68.89,68.46,25.38,27.1,22.11,0.609,30.78,33.4,28.53,4.923,5.284,121.7,17.92,7.014,442.3107,3.12,0.08107356,0.1064008,0.2492121 "2017-10-07 16:25:00",18242,"PLVU",14.45,68.95,69.05,69.44,68.58,21.03,27.1,20.29,0.508,29.62,33.71,26.88,4.378,4.576,122.9,22.13,5.918,429.2218,3.121,0.08107356,0.1064008,0.2492121 "2017-10-07 16:30:00",18243,"PLVU",14.45,68.82,68.79,69.13,68.4,23.39,26.96,20.59,0.562,29.75,33.48,26.55,3.868,4.193,101.7,12.79,5.699,415.7625,3.12,0.07315128,0.09645604,0.2052535 "2017-10-07 16:35:00",18244,"PLVU",14.44,69,69.08,69.25,68.82,21.03,24.33,19.88,0.509,28.53,31.24,26.11,3.263,3.461,91.8,31.81,6.576,401.6611,3.12,0.07315128,0.09645604,0.2052535 "2017-10-07 16:40:00",18245,"PLVU",14.45,69.43,69.42,69.67,68.94,19.81,22.24,19.58,0.486,28.06,29.44,26.08,3.792,3.474,144.2,14.69,8.33,387.3091,3.12,0.07315128,0.09645604,0.2052535 "2017-10-07 16:45:00",18246,"PLVU",14.44,69.43,69.41,69.79,69.06,22.41,24.94,19.34,0.55,29.12,32.05,25.77,4.293,3.969,138.3,14.9,9.43,373.1357,3.121,0.06201136,0.0812743,0.1611203 "2017-10-07 16:50:00",18247,"PLVU",14.43,69.43,69.57,69.97,69.18,22.68,23.45,21.3,0.557,29.34,30.64,28.37,5.36,4.894,144.6,15.93,8.99,359.0457,3.119,0.06201136,0.0812743,0.1611203 "2017-10-07 16:55:00",18248,"PLVU",14.43,70.16,69.78,70.22,69.18,19.88,23.15,19.21,0.5,28.23,30.22,26.22,4.995,5.294,149.7,16.41,7.234,345.1936,3.118,0.06201136,0.0812743,0.1611203 "2017-10-07 17:00:00",18249,"PLVU",14.43,69.67,70.71,71.73,69.67,26.15,26.15,19.55,0.647,29.77,34.6,27.09,4.009,4.445,88.3,72.16,5.261,331.0006,3.119,0.06103456,0.08501058,0.1169324 "2017-10-07 17:05:00",18250,"PLVU",14.43,69.06,69,69.73,68.64,25.91,26.72,22.71,0.628,31.22,33.82,29.34,3.272,3.688,23.67,15.37,5.699,316.2942,3.119,0.06103456,0.08501058,0.1169324 "2017-10-07 17:10:00",18251,"PLVU",14.43,69.37,69.11,69.43,68.88,25.27,27.7,21.97,0.619,31.98,34.33,28.53,2.946,3.065,93.9,37.64,4.165,300.9567,3.117,0.06103456,0.08501058,0.1169324 "2017-10-07 17:15:00",18252,"PLVU",14.43,69.61,69.68,69.91,69.37,21.26,26.02,20.46,0.525,30.55,33.12,27.37,3.501,3.234,131.2,35.03,5.699,285.9999,3.118,0.04550617,0.06208448,0.07463943 "2017-10-07 17:20:00",18253,"PLVU",14.43,69.73,69.84,70.15,69.55,23.99,25.41,20.29,0.595,30.21,32.82,27.19,3.491,3.369,159.6,37.36,6.357,271.345,3.118,0.04550617,0.06208448,0.07463943 "2017-10-07 17:25:00",18254,"PLVU",14.43,71.06,70.61,71.12,69.79,15.84,24.2,15.4,0.411,24.89,31.76,21.58,4.171,3.761,213.4,43.71,11.18,256.9727,3.117,0.04550617,0.06208448,0.07463943 "2017-10-07 17:30:00",18255,"PLVU",14.42,70.58,70.9,71.12,70.46,18.3,21.16,15.33,0.467,26.2,29.19,21.58,5.153,4.691,198.3,36.93,9.86,242.5632,3.116,0.04199399,0.06178371,0.03854899 "2017-10-07 17:35:00",18256,"PLVU",14.42,71.25,70.98,71.43,70.4,20.32,20.62,17.32,0.531,26.18,28.95,24.08,5.218,5.273,175,10.97,8.11,228.3414,3.117,0.04199399,0.06178371,0.03854899 "2017-10-07 17:40:00",18257,"PLVU",14.43,71.61,71.31,71.73,71.06,15.3,20.25,14.89,0.404,24.49,28.52,21.38,4.776,5.172,208.1,22.49,7.453,214.283,3.116,0.04199399,0.06178371,0.03854899 "2017-10-07 17:45:00",18258,"PLVU",14.43,71.97,71.95,72.34,71.61,15.67,18.87,14.96,0.419,23.1,27.64,21.63,3.115,3.96,219.8,39.92,5.918,200.3349,3.116,0.04016536,0.06407648,0.01633343 "2017-10-07 17:50:00",18259,"PLVU",14.43,69.91,70.86,72.09,69.91,20.15,20.15,15.7,0.503,26.38,28.28,22.83,3.595,3.233,249.6,10.41,7.234,186.5112,3.117,0.04016536,0.06407648,0.01633343 "2017-10-07 17:55:00",18260,"PLVU",14.43,69.24,69.69,70.03,69.24,21.97,22.95,16.01,0.536,27.35,30.15,21.47,3.82,3.624,242.1,10.75,6.138,172.7654,3.116,0.04016536,0.06407648,0.01633343 "2017-10-07 18:00:00",18261,"PLVU",14.43,69.85,69.32,69.85,68.94,15.16,23.32,14.63,0.378,26.07,30.39,19.4,4.823,4.272,261.6,22.49,9.64,158.8732,3.116,0.01970342,0.02857856,2.5E-007 "2017-10-07 18:05:00",18262,"PLVU",14.44,69.12,69.45,69.91,68.82,15.77,16.78,14.73,0.383,20.92,22.55,19.3,5.325,5.147,279.3,10.93,9.86,145.1776,3.116,0.01970342,0.02857856,2.5E-007 "2017-10-07 18:10:00",18263,"PLVU",14.44,68.21,68.61,69.18,68.21,17.25,17.32,15.7,0.406,21.51,22.71,20.29,5.872,5.599,284.5,7.157,7.672,131.6187,3.115,0.01970342,0.02857856,2.5E-007 "2017-10-07 18:15:00",18264,"PLVU",14.45,67.24,67.73,68.39,67.18,19.07,19.07,16.48,0.434,22.89,23.94,21.03,5.906,5.981,287.6,6.675,6.795,118.3889,3.113,0.02274718,0.03156014,2.5E-007 "2017-10-07 18:20:00",18265,"PLVU",14.46,66.64,67.35,67.97,66.64,18.33,19.41,15.57,0.409,22.03,23.77,19.11,5.602,5.813,285.3,8.81,10.52,105.4478,3.112,0.02274718,0.03156014,2.5E-007 "2017-10-07 18:25:00",18266,"PLVU",14.47,66.52,66.61,66.88,66.22,16.71,19.38,16.38,0.371,21.48,23.53,19.71,5.582,5.54,278.4,8.07,8.33,92.80914,3.112,0.02274718,0.03156014,2.5E-007 "2017-10-07 18:30:00",18267,"PLVU",14.2,65.79,66.14,66.82,65.61,17.83,18.97,16.45,0.386,21.29,22.63,19.76,5.91,5.739,274.3,5.418,7.672,80.42963,3.111,0.01975567,0.02747642,2.5E-007 "2017-10-07 18:35:00",18268,"PLVU",14.03,62.58,64.57,65.91,62.52,22.78,22.82,17.42,0.441,22.5,24.74,20.32,5.814,5.829,256.3,9.67,6.357,68.37136,3.11,0.01975567,0.02747642,2.5E-007 "2017-10-07 18:40:00",18269,"PLVU",13.95,59.12,61.03,62.58,59.06,27.97,27.97,22.24,0.479,24.8,26.51,23.13,6.057,5.965,229.6,9.74,7.891,56.76418,3.109,0.01975567,0.02747642,2.5E-007 "2017-10-07 18:45:00",18270,"PLVU",13.88,59.55,58.94,59.55,58.52,25.28,28.92,25.28,0.439,25.36,26.53,23.92,6.201,6.096,232.7,6.899,8.99,45.34943,3.106,0.01537847,0.02116964,2.5E-007 "2017-10-07 18:50:00",18271,"PLVU",13.75,60.34,60.46,61.19,59.49,26.39,26.66,24,0.472,24.8,26.04,23.61,6.806,6.489,231.4,6.727,10.52,32.68767,3.104,0.01537847,0.02116964,2.5E-007 "2017-10-07 18:55:00",18272,"PLVU",13.65,62.16,61.09,62.28,60.22,23.66,26.63,23.19,0.451,25.06,25.93,24.03,7.53,7.183,228.5,6.679,12.28,19.44279,3.104,0.01537847,0.02116964,2.5E-007 "2017-10-07 19:00:00",18273,"PLVU",13.55,61.55,61.91,62.28,61.43,24.2,24.23,23.19,0.452,24.45,25.08,23.96,7.947,7.807,236.5,6.118,10.74,9.235597,3.102,0.01571713,0.02121394,2.5E-007 "2017-10-07 19:05:00",18274,"PLVU",13.46,60.71,61,61.61,60.34,24.4,25.28,23.63,0.442,24.38,25,23.71,7.83,7.89,244.3,7.202,9.64,3.776132,3.101,0.01571713,0.02121394,2.5E-007 "2017-10-07 19:10:00",18275,"PLVU",13.38,60.46,60.15,60.89,59.55,24.4,26.29,24.2,0.438,24.46,25.39,23.68,6.865,7.334,253.9,7.362,9.64,2.268291,3.101,0.01571713,0.02121394,2.5E-007 "2017-10-07 19:15:00",18276,"PLVU",13.3,59.01,59.94,60.71,59.01,28.45,28.45,23.79,0.485,24.87,26.35,23.31,6.374,6.573,259.9,7.346,8.11,1.331496,3.1,0.01531874,0.02061084,2.5E-007 "2017-10-07 19:20:00",18277,"PLVU",13.23,56.34,56.84,59.01,56.22,30.6,32.36,28.45,0.474,26.47,27.38,25.59,6.236,6.224,245.7,5.507,9.43,0.6545559,3.099,0.01531874,0.02061084,2.5E-007 "2017-10-07 19:25:00",18278,"PLVU",13.16,58.89,57.7,58.89,56.28,26.49,31.01,26.15,0.45,24.92,26.22,23.95,7.023,6.642,248.8,6.726,11.84,0.2321887,3.099,0.01531874,0.02061084,2.5E-007 "2017-10-07 19:30:00",18279,"PLVU",13.11,58.89,59.01,59.37,58.65,26.02,26.69,25.41,0.442,24.22,24.72,23.65,7.911,7.475,247.1,7.497,11.62,0.06094764,3.099,0.01279833,0.01735891,2.5E-007 "2017-10-07 19:35:00",18280,"PLVU",13.05,59.2,59.06,59.63,58.71,25.28,26.29,24.67,0.434,23.93,24.36,23.04,8.8,8.41,246.2,6.701,14.47,0.00366639,3.1,0.01279833,0.01735891,2.5E-007 "2017-10-07 19:40:00",18281,"PLVU",13.02,59.02,59.08,59.39,58.78,25.62,26.09,25.11,0.437,23.87,24.44,23.38,9.06,8.9,242,7.162,12.28,0,3.1,0.01279833,0.01735891,2.5E-007 "2017-10-07 19:45:00",18282,"PLVU",12.99,58.84,58.96,59.27,58.66,25.82,26.06,24.94,0.438,23.75,24.1,23.27,9.32,9.21,237,7.443,13.37,0,3.1,0.01734126,0.02245021,2.5E-007 "2017-10-07 19:50:00",18283,"PLVU",12.97,58.3,58.75,59.21,58.3,26.26,26.33,24.81,0.436,23.66,24.18,23.09,9.28,9.38,237.3,5.599,13.15,0,3.1,0.01734126,0.02245021,2.5E-007 "2017-10-07 19:55:00",18284,"PLVU",12.96,57.75,57.72,58.36,57.2,26.77,27.41,26.16,0.436,23.82,24.32,23.12,8.94,9.12,238.6,6.62,10.96,0,3.101,0.01734126,0.02245021,2.5E-007 "2017-10-07 20:00:00",18285,"PLVU",12.94,56.6,56.91,57.75,56.23,28.25,28.86,26.83,0.442,23.94,24.49,23.4,7.846,8.37,251.8,7.867,8.55,0,3.101,0.01671279,0.0215199,2.5E-007 "2017-10-07 20:05:00",18286,"PLVU",12.94,54.41,55.58,56.6,54.41,31.15,31.42,28.25,0.45,24.44,25.05,23.98,6.755,7.294,261.4,6.061,7.234,0,3.101,0.01671279,0.0215199,2.5E-007 "2017-10-07 20:10:00",18287,"PLVU",12.93,54.17,54.3,54.72,53.93,31.82,32.43,30.81,0.455,24.74,25.29,24.27,6,6.327,244.9,10.21,8.55,0,3.099,0.01671279,0.0215199,2.5E-007 "2017-10-07 20:15:00",18288,"PLVU",12.93,55.75,55.16,55.87,54.05,30.07,31.79,29.73,0.456,24.74,25,24.46,6.511,6.232,233.4,6.983,11.4,0,3.1,0.01117959,0.01513707,2.5E-007 "2017-10-07 20:20:00",18289,"PLVU",12.93,54.78,55.5,56.05,54.47,31.89,32.02,29.33,0.467,24.89,25.54,24.32,7.309,6.855,248.9,12.21,10.96,0,3.099,0.01117959,0.01513707,2.5E-007 "2017-10-07 20:25:00",18290,"PLVU",12.92,56.84,55.37,56.84,54.41,28.11,32.26,28.01,0.443,24.73,25.57,23.83,8.53,7.928,241.5,7.585,13.37,0,3.099,0.01117959,0.01513707,2.5E-007 "2017-10-07 20:30:00",18291,"PLVU",12.92,56.78,56.93,57.33,56.66,28.45,28.52,27.37,0.448,24.26,24.62,23.73,8.74,8.66,242.3,7.047,11.4,0,3.1,0.01361318,0.01788321,2.5E-007 "2017-10-07 20:35:00",18292,"PLVU",12.92,54.9,56.05,56.84,54.9,31.59,31.62,28.42,0.464,24.74,25.33,24.19,8.53,8.71,249.5,6.868,10.52,0,3.1,0.01361318,0.01788321,2.5E-007 "2017-10-07 20:40:00",18293,"PLVU",12.92,53.87,53.94,54.9,53.56,32.93,33.54,31.45,0.466,25.49,25.82,25.09,7.793,8.17,244.6,5.595,8.77,0,3.1,0.01361318,0.01788321,2.5E-007 "2017-10-07 20:45:00",18294,"PLVU",12.91,53.93,53.78,53.93,53.56,32.73,33.41,32.63,0.464,25.41,25.67,25.1,7.44,7.624,240.3,3.781,9.43,0,3.1,0.0131471,0.01708448,2.5E-007 "2017-10-07 20:50:00",18295,"PLVU",12.91,53.87,53.9,54.05,53.69,32.77,32.93,32.23,0.464,25.21,25.45,24.93,7.231,7.287,240.9,3.817,8.11,0,3.1,0.0131471,0.01708448,2.5E-007 "2017-10-07 20:55:00",18296,"PLVU",12.91,53.38,53.56,53.93,53.2,32.87,33.57,32.56,0.457,25.2,25.6,24.87,6.802,7.043,245,4.535,7.672,0,3.1,0.0131471,0.01708448,2.5E-007 "2017-10-07 21:00:00",18297,"PLVU",12.91,52.65,53.24,53.5,52.59,34.69,34.82,32.36,0.47,25.18,25.72,24.5,6.376,6.576,238,5.96,8.77,0,3.1,0.01083479,0.01448153,2.5E-007 "2017-10-07 21:05:00",18298,"PLVU",12.9,50.96,51.87,52.65,50.9,38.4,38.4,34.75,0.488,25.72,26.51,25.29,6.191,6.281,229.7,6.731,7.672,0,3.1,0.01083479,0.01448153,2.5E-007 "2017-10-07 21:10:00",18299,"PLVU",12.9,48.41,49.06,50.9,48.41,42.98,42.98,38.5,0.497,26.57,27.14,25.85,6.166,6.166,212.6,2.652,6.576,0,3.1,0.01083479,0.01448153,2.5E-007 "2017-10-07 21:15:00",18300,"PLVU",12.9,47.74,47.53,48.47,47.07,43.62,45.74,43.01,0.492,27.14,27.58,26.55,6.245,6.197,205,2.997,7.014,0,3.098,0.007371789,0.01005348,2.5E-007 "2017-10-07 21:20:00",18301,"PLVU",12.9,49.56,48.59,49.56,47.68,39.64,43.62,39.31,0.479,26.2,26.7,25.6,6.216,6.224,207.1,3.849,7.672,0,3.098,0.007371789,0.01005348,2.5E-007 "2017-10-07 21:25:00",18302,"PLVU",12.9,50.9,50.43,51.02,49.44,37.11,39.71,37.08,0.471,25.85,26.14,25.49,6.412,6.335,208.9,5,7.891,0,3.098,0.007371789,0.01005348,2.5E-007 "2017-10-07 21:30:00",18303,"PLVU",12.9,52.53,51.5,52.53,50.9,33.81,37.15,33.47,0.456,25.07,25.77,24.23,6.669,6.502,207.6,6.259,10.52,0,3.098,0.00808883,0.01097072,2.5E-007 "2017-10-07 21:35:00",18304,"PLVU",12.9,52.96,52.93,53.26,52.47,33.41,33.74,32.77,0.457,24.78,25.03,24.44,7.36,7.037,214.5,5.631,11.84,0,3.098,0.00808883,0.01097072,2.5E-007 "2017-10-07 21:40:00",18305,"PLVU",12.89,51.74,52.44,53.02,51.68,35.26,35.33,33.2,0.462,24.9,25.33,24.48,7.738,7.566,217.3,6.047,9.21,0,3.1,0.00808883,0.01097072,2.5E-007 "2017-10-07 21:45:00",18306,"PLVU",12.89,50.96,51.47,51.75,50.77,36.44,36.44,34.92,0.463,25.05,25.35,24.74,7.826,7.843,222.6,4.14,8.77,0,3.101,0.01095067,0.01439553,2.5E-007 "2017-10-07 21:50:00",18307,"PLVU",12.88,48.77,49.83,51.02,48.71,40.01,40.05,36.41,0.469,25.48,25.76,25.1,7.257,7.528,218.2,3.824,7.672,0,3.101,0.01095067,0.01439553,2.5E-007 "2017-10-07 21:55:00",18308,"PLVU",12.89,48.53,48.64,48.83,48.47,40.08,40.18,39.58,0.466,25.38,25.69,25.12,6.851,7.049,219,4.393,7.453,0,3.101,0.01095067,0.01439553,2.5E-007 "2017-10-07 22:00:00",18309,"PLVU",12.89,48.72,48.53,48.84,48.23,39.65,40.42,39.38,0.464,25.29,25.51,25.02,6.348,6.579,223.1,3.99,7.234,0,3.1,0.008508646,0.01126339,2.5E-007 "2017-10-07 22:05:00",18310,"PLVU",12.88,47.81,48.32,48.72,47.75,41.94,42.01,39.61,0.474,25.61,25.97,25.21,6.226,6.265,220.5,4.488,7.672,0,3.1,0.008508646,0.01126339,2.5E-007 "2017-10-07 22:10:00",18311,"PLVU",12.88,47.87,47.73,47.87,47.57,42.24,42.28,41.8,0.479,25.8,26.04,25.59,6.442,6.279,221.2,4.084,8.77,0,3.1,0.008508646,0.01126339,2.5E-007 "2017-10-07 22:15:00",18312,"PLVU",12.88,48.18,48,48.3,47.63,41.33,42.48,41.3,0.474,25.98,26.18,25.72,7.064,6.75,217.4,4.334,9.21,0,3.1,0.007122828,0.009618061,2.5E-007 "2017-10-07 22:20:00",18313,"PLVU",12.88,47.87,48.09,48.36,47.75,42.11,42.35,41.06,0.477,25.89,26.13,25.6,7.462,7.281,217.8,4.809,9.21,0,3.1,0.007122828,0.009618061,2.5E-007 "2017-10-07 22:25:00",18314,"PLVU",12.88,48.36,48.12,48.42,47.75,41.3,42.11,41.13,0.477,25.88,26.05,25.62,7.642,7.601,225.3,5.59,9.64,0,3.099,0.007122828,0.009618061,2.5E-007 "2017-10-07 22:30:00",18315,"PLVU",12.88,49.58,49.05,49.7,48.24,39.01,41.4,38.84,0.471,25.79,26.02,25.49,7.813,7.729,223.4,5.702,10.08,0,3.1,0.008588911,0.01121818,2.5E-007 "2017-10-07 22:35:00",18316,"PLVU",12.87,48.73,49.17,49.7,48.66,40.86,41.07,38.98,0.478,25.91,26.24,25.51,7.979,7.905,225.3,5.067,9.43,0,3.1,0.008588911,0.01121818,2.5E-007 "2017-10-07 22:40:00",18317,"PLVU",12.87,48.73,49.04,49.45,48.6,40.63,40.86,39.51,0.475,25.87,26.05,25.59,7.945,8.01,226,4.8,10.08,0,3.101,0.008588911,0.01121818,2.5E-007 "2017-10-07 22:45:00",18318,"PLVU",12.87,47.03,47.93,48.85,46.9,44.23,44.23,40.63,0.486,26.07,26.44,25.79,7.345,7.669,228.1,3.695,7.672,0,3.102,0.009069651,0.01175491,2.5E-007 "2017-10-07 22:50:00",18319,"PLVU",12.86,46.18,46.5,47.03,46.12,45.58,45.65,44.17,0.485,26.23,26.45,26,6.988,7.128,232,3.178,8.33,0,3.101,0.009069651,0.01175491,2.5E-007 "2017-10-07 22:55:00",18320,"PLVU",12.86,45.63,45.88,46.18,45.51,46.8,47.2,45.45,0.487,26.49,26.73,26.23,6.873,6.86,227.5,3.313,8.33,0,3.102,0.009069651,0.01175491,2.5E-007 "2017-10-07 23:00:00",18321,"PLVU",12.87,46.3,46.25,46.66,45.57,45.18,46.8,44.37,0.482,26.19,26.53,25.94,7.136,7.007,226,4.042,8.55,0,3.101,0.006716666,0.008901637,2.5E-007 "2017-10-07 23:05:00",18322,"PLVU",12.86,45.45,45.74,46.36,45.33,47.24,47.24,45.25,0.489,26.38,26.58,26.14,7.029,7.125,224.1,3.245,7.672,0,3.101,0.006716666,0.008901637,2.5E-007 "2017-10-07 23:10:00",18323,"PLVU",12.86,44.91,44.97,45.45,44.54,48.28,48.96,47.14,0.489,26.58,26.84,26.35,6.765,6.902,224.9,2.562,7.234,0,3.101,0.006716666,0.008901637,2.5E-007 "2017-10-07 23:15:00",18324,"PLVU",12.86,44.24,44.4,44.91,44,49.77,50.14,48.28,0.491,26.64,26.87,26.46,6.361,6.554,221.3,2.286,6.795,0,3.1,0.005924467,0.007892421,2.5E-007 "2017-10-07 23:20:00",18325,"PLVU",12.86,44.24,44.18,44.36,44,49.5,50.11,49.23,0.489,26.59,26.81,26.4,6.171,6.247,220.6,3.826,6.795,0,3.101,0.005924467,0.007892421,2.5E-007 "2017-10-07 23:25:00",18326,"PLVU",12.86,45.95,44.14,45.95,43.27,43.8,51.69,43.77,0.462,26.4,27.1,24.85,5.717,5.898,289.8,30.89,8.99,0,3.099,0.005924467,0.007892421,2.5E-007 "2017-10-07 23:30:00",18327,"PLVU",12.85,47.22,47.53,48.13,45.95,42.29,43.8,40.19,0.468,25.35,25.96,24.45,5.705,5.714,279.4,6.327,9.86,0,3.099,0.005234577,0.007211004,2.5E-007 "2017-10-07 23:35:00",18328,"PLVU",12.85,44.98,45.83,47.28,44.49,46.84,48.63,42.35,0.476,25.81,26.57,25.48,5.498,5.602,281.3,6.52,6.357,0,3.1,0.005234577,0.007211004,2.5E-007 "2017-10-07 23:40:00",18329,"PLVU",12.85,44.37,44.71,45.16,44.25,47.41,48.15,46.37,0.471,25.77,26.32,25.43,5.601,5.591,275.3,6.623,6.357,0,3.099,0.005234577,0.007211004,2.5E-007 "2017-10-07 23:45:00",18330,"PLVU",12.85,42.85,43.65,44.43,42.67,50.95,51.26,47.38,0.477,26.04,26.35,25.5,5.597,5.583,263.5,3.445,7.234,0,3.1,0.004633153,0.006497053,2.5E-007 "2017-10-07 23:50:00",18331,"PLVU",12.85,41.58,42.39,43.03,41.52,54.53,54.53,50.62,0.486,26.14,26.41,25.76,5.676,5.684,265.2,3.704,7.014,0,3.1,0.004633153,0.006497053,2.5E-007 "2017-10-07 23:55:00",18332,"PLVU",12.85,40.91,41.01,41.58,40.67,55.24,56.65,54.53,0.48,26.4,26.66,26.1,5.764,5.671,252.7,8.35,7.014,0,3.1,0.004633153,0.006497053,2.5E-007 "2017-10-08 00:00:00",18333,"PLVU",12.84,41.21,41.2,41.34,40.91,53.55,55.17,53.48,0.471,25.85,26.17,25.47,5.631,5.697,254.6,8.63,7.014,0,3.099,0.003350221,0.004739217,2.5E-007 "2017-10-08 00:05:00",18334,"PLVU",12.84,40.36,40.8,41.21,40.3,55.57,55.57,53.48,0.473,25.66,25.99,25.45,5.745,5.66,244.1,7.053,7.014,0,3.1,0.003350221,0.004739217,2.5E-007 "2017-10-08 00:10:00",18335,"PLVU",12.84,41.82,40.97,41.88,40.18,50.45,55.64,50.35,0.454,25.08,25.77,24.6,6.037,5.927,259.2,7.551,7.672,0,3.098,0.003350221,0.004739217,2.5E-007 "2017-10-08 00:15:00",18336,"PLVU",12.84,40.73,41.23,41.94,40.67,53.28,53.28,50.45,0.46,25.05,25.29,24.73,6.025,6.055,246.4,5.626,7.014,0,3.099,0.003595372,0.005008582,2.5E-007 "2017-10-08 00:20:00",18337,"PLVU",12.84,40.42,40.35,40.79,40.12,53.55,54.09,53.31,0.457,24.89,25.17,24.64,5.727,5.819,249,3.141,6.357,0,3.099,0.003595372,0.005008582,2.5E-007 "2017-10-08 00:25:00",18338,"PLVU",12.83,39.82,40.2,40.49,39.82,54.97,54.97,53.21,0.458,24.89,25.12,24.66,5.395,5.569,243.6,2.517,6.357,0,3.099,0.003595372,0.005008582,2.5E-007 "2017-10-08 00:30:00",18339,"PLVU",12.83,40,39.72,40,39.51,55.37,55.84,54.97,0.464,25.11,25.35,24.82,5.406,5.412,241.3,4.856,6.795,0,3.098,0.003065683,0.004355554,2.5E-007 "2017-10-08 00:35:00",18340,"PLVU",12.83,41.09,40.34,41.21,39.82,51.26,55.57,51.26,0.448,25.04,25.42,24.47,5.431,5.438,253.4,10,5.918,0,3.098,0.003065683,0.004355554,2.5E-007 "2017-10-08 00:40:00",18341,"PLVU",12.83,41.27,41.35,41.7,41.09,51.73,51.8,49.74,0.456,24.45,24.95,24.1,5.464,5.438,262.3,1.963,6.357,0,3.098,0.003065683,0.004355554,2.5E-007 "2017-10-08 00:45:00",18342,"PLVU",12.82,40.24,40.6,41.34,40,54.16,54.53,51.8,0.458,25.02,25.22,24.81,5.189,5.302,269.1,7.765,5.699,0,3.099,0.003156018,0.004520952,2.5E-007 "2017-10-08 00:50:00",18343,"PLVU",12.82,41.21,40.68,41.34,40.06,52,54.12,51.83,0.457,24.67,25.04,24.44,5.384,5.269,287.3,4.645,6.795,0,3.099,0.003156018,0.004520952,2.5E-007 "2017-10-08 00:55:00",18344,"PLVU",12.82,41.46,41.6,41.82,41.15,51.49,52.17,50.99,0.457,25.03,25.32,24.78,5.649,5.597,299.5,4.347,7.891,0,3.098,0.003156018,0.004520952,2.5E-007 "2017-10-08 01:00:00",18345,"PLVU",12.82,40.24,40.75,41.46,40.06,54.32,55.37,51.53,0.46,25.18,25.52,24.74,6.294,5.903,291.2,4.869,9.43,0,3.1,0.003411389,0.004822318,2.5E-007 "2017-10-08 01:05:00",18346,"PLVU",12.82,40.24,40.39,40.61,40.12,53.62,54.29,53.21,0.454,24.89,25.2,24.59,6.783,6.567,297.5,6.393,8.77,0,3.1,0.003411389,0.004822318,2.5E-007 "2017-10-08 01:10:00",18347,"PLVU",12.82,38.91,39.55,40.24,38.85,56.79,56.99,53.62,0.456,24.9,25.2,24.52,7.083,6.888,296.3,4.391,8.99,0,3.1,0.003411389,0.004822318,2.5E-007 "2017-10-08 01:15:00",18348,"PLVU",12.82,39.15,38.96,39.27,38.73,56.25,57.33,56.01,0.456,24.93,25.15,24.66,7.091,7.156,295.7,3.931,8.11,0,3.101,0.003957472,0.005284869,2.5E-007 "2017-10-08 01:20:00",18349,"PLVU",12.82,39.45,39.37,39.7,39.09,53.85,56.18,53.62,0.442,24.5,24.89,24.04,6.845,6.959,284.4,10.49,7.891,0,3.102,0.003957472,0.005284869,2.5E-007 "2017-10-08 01:25:00",18350,"PLVU",12.81,40.18,39.71,40.18,39.39,51.53,54.02,51.46,0.435,24,24.32,23.59,6.898,6.889,268.9,6.204,9.21,0,3.102,0.003957472,0.005284869,2.5E-007 "2017-10-08 01:30:00",18351,"PLVU",12.81,40.91,40.84,41.15,40.12,50.48,51.49,49.27,0.439,23.57,24,23.26,6.943,6.934,266.7,6.952,8.99,0,3.102,0.004456335,0.005905475,2.5E-007 "2017-10-08 01:35:00",18352,"PLVU",12.81,40.79,40.74,40.85,40.49,50.38,51.32,50.38,0.436,24,24.17,23.74,7.119,7.007,268.4,5.301,8.55,0,3.102,0.004456335,0.005905475,2.5E-007 "2017-10-08 01:40:00",18353,"PLVU",12.81,40.61,40.78,40.97,40.49,50.85,50.89,50.04,0.437,23.8,24.03,23.66,6.743,6.977,280.4,5.669,8.33,0,3.103,0.004456335,0.005905475,2.5E-007 "2017-10-08 01:45:00",18354,"PLVU",12.81,40.49,40.7,41.03,40.42,50.92,50.95,49.7,0.435,23.7,23.9,23.44,6.251,6.482,280.5,5.656,6.795,0,3.103,0.004778435,0.006342192,2.5E-007 "2017-10-08 01:50:00",18355,"PLVU",12.81,41.34,40.69,41.34,40.3,48.39,51.26,48.36,0.427,23.52,23.88,23.15,6.034,6.144,276.2,5.082,7.672,0,3.104,0.004778435,0.006342192,2.5E-007 "2017-10-08 01:55:00",18356,"PLVU",12.81,42.31,41.89,42.49,41.22,46.23,48.36,45.52,0.424,23.04,23.38,22.68,6.197,6.064,272.2,4.51,8.77,0,3.105,0.004778435,0.006342192,2.5E-007 "2017-10-08 02:00:00",18357,"PLVU",12.81,41.58,41.95,42.31,41.58,48.16,48.16,46.23,0.429,23.15,23.55,22.79,6.537,6.341,280.5,4.546,8.11,0,3.105,0.004728042,0.006410631,2.5E-007 "2017-10-08 02:05:00",18358,"PLVU",12.8,40.67,41.17,41.7,40.61,50.48,50.48,48.12,0.435,23.59,23.77,23.36,6.432,6.519,282.1,3.084,7.014,0,3.105,0.004728042,0.006410631,2.5E-007 "2017-10-08 02:10:00",18359,"PLVU",12.8,40.61,40.51,40.67,40.31,49.74,50.65,49.74,0.427,23.44,23.75,23.22,6.439,6.376,282.8,3.798,8.77,0,3.106,0.004728042,0.006410631,2.5E-007 "2017-10-08 02:15:00",18360,"PLVU",12.8,41.1,40.88,41.22,40.55,48.97,49.81,48.39,0.429,23.31,23.5,23.03,6.773,6.635,282.9,7.15,10.08,0,3.106,0.004686349,0.006282073,2.5E-007 "2017-10-08 02:20:00",18361,"PLVU",12.8,40.73,40.75,41.16,40.49,49.71,50.31,48.93,0.429,23.43,23.63,23.18,7.057,6.886,275.2,6.525,9.21,0,3.107,0.004686349,0.006282073,2.5E-007 "2017-10-08 02:25:00",18362,"PLVU",12.8,40.13,40.4,40.79,40.01,50.96,51.13,49.54,0.429,23.5,23.68,23.32,6.893,7.056,274.1,4.531,9.21,0,3.107,0.004686349,0.006282073,2.5E-007 "2017-10-08 02:30:00",18363,"PLVU",12.8,39.4,39.83,40.13,39.4,52.78,52.78,50.89,0.432,23.49,23.75,23.31,6.231,6.576,273.8,3.834,7.014,0,3.106,0.004726155,0.006263923,2.5E-007 "2017-10-08 02:35:00",18364,"PLVU",12.8,38.55,38.98,39.46,38.43,55.31,55.38,52.74,0.438,23.78,24.01,23.48,5.65,5.965,273.8,4.361,6.357,0,3.107,0.004726155,0.006263923,2.5E-007 "2017-10-08 02:40:00",18365,"PLVU",12.79,38.91,38.8,39.03,38.49,54.77,55.41,54.56,0.44,23.99,24.2,23.78,5.636,5.609,279.3,4.971,7.453,0,3.106,0.004726155,0.006263923,2.5E-007 "2017-10-08 02:45:00",18366,"PLVU",12.79,38.67,38.68,38.91,38.43,55.17,55.44,54.7,0.439,23.94,24.1,23.78,5.668,5.633,268.5,4.139,6.576,0,3.106,0.003029948,0.004262315,2.5E-007 "2017-10-08 02:50:00",18367,"PLVU",12.79,38.74,38.55,38.8,38.31,54.23,55.92,54.23,0.433,23.86,24.2,23.57,5.892,5.752,276.9,6.453,7.453,0,3.106,0.003029948,0.004262315,2.5E-007 "2017-10-08 02:55:00",18368,"PLVU",12.79,39.28,39.15,39.4,38.68,52.34,54.2,52.21,0.427,23.46,23.73,23.18,5.957,5.935,275,6.225,8.11,0,3.106,0.003029948,0.004262315,2.5E-007 "2017-10-08 03:00:00",18369,"PLVU",12.79,39.59,39.27,39.65,38.92,51.3,53.19,51.3,0.423,23.28,23.56,23.03,6.157,6.051,270.4,5.062,7.672,0,3.106,0.00336509,0.004665738,2.5E-007 "2017-10-08 03:05:00",18370,"PLVU",12.79,39.71,39.47,39.71,39.28,51.06,52.04,50.99,0.423,23.15,23.31,22.9,6.383,6.301,271.8,4.306,7.891,0,3.106,0.00336509,0.004665738,2.5E-007 "2017-10-08 03:10:00",18371,"PLVU",12.79,40.01,39.82,40.13,39.59,50.39,51.26,50.02,0.423,23.04,23.24,22.83,6.705,6.512,281.7,6.269,8.99,0,3.106,0.00336509,0.004665738,2.5E-007 "2017-10-08 03:15:00",18372,"PLVU",12.79,39.29,39.59,40.07,39.16,52.01,52.18,50.32,0.424,23.08,23.27,22.91,6.89,6.812,278.8,5.765,8.55,0,3.107,0.004299744,0.005761414,2.5E-007 "2017-10-08 03:20:00",18373,"PLVU",12.79,39.41,39.51,39.65,39.22,51.54,51.87,50.96,0.422,23.02,23.23,22.77,7.068,6.967,279.4,5.828,9.43,0,3.107,0.004299744,0.005761414,2.5E-007 "2017-10-08 03:25:00",18374,"PLVU",12.79,38.92,39.11,39.53,38.8,52.72,53.02,51.6,0.424,23.16,23.38,22.94,6.928,7.043,277.4,5.726,8.99,0,3.108,0.004299744,0.005761414,2.5E-007 "2017-10-08 03:30:00",18375,"PLVU",12.78,38.13,38.68,39.04,38.07,54.87,54.87,52.61,0.428,23.22,23.47,22.98,6.567,6.769,271.1,6.462,7.453,0,3.108,0.004362551,0.00576902,2.5E-007 "2017-10-08 03:35:00",18376,"PLVU",12.78,37.22,37.59,38.19,37.1,57.1,57.2,54.91,0.43,23.44,23.6,23.23,5.9,6.24,270,3.704,5.918,0,3.108,0.004362551,0.00576902,2.5E-007 "2017-10-08 03:40:00",18377,"PLVU",12.78,36.92,37.21,37.53,36.8,58.01,58.08,56.09,0.431,23.33,23.62,23.09,5.325,5.615,267.3,5.818,6.357,0,3.107,0.004362551,0.00576902,2.5E-007 "2017-10-08 03:45:00",18378,"PLVU",12.78,35.89,35.73,36.98,34.92,58.82,63.14,58.08,0.42,23.66,23.95,22.84,4.79,5.048,272.7,12.36,5.042,0,3.106,0.002345642,0.003366405,2.5E-007 "2017-10-08 03:50:00",18379,"PLVU",12.78,35.28,36.69,37.47,35.28,61.45,61.45,55.48,0.428,23.15,23.49,22.66,4.598,4.727,277.4,6.94,5.261,0,3.106,0.002345642,0.003366405,2.5E-007 "2017-10-08 03:55:00",18380,"PLVU",12.78,35.83,35.94,36.74,34.68,60.07,62.36,57.61,0.428,23.24,23.42,23.06,4.378,4.444,282.9,3.623,5.261,0,3.105,0.002345642,0.003366405,2.5E-007 "2017-10-08 04:00:00",18381,"PLVU",12.78,35.77,35.43,35.89,34.98,61.22,61.42,60.04,0.435,23.22,23.79,22.95,4.563,4.464,292.5,7.443,5.48,0,3.104,0.001191654,0.002000236,2.5E-007 "2017-10-08 04:05:00",18382,"PLVU",12.78,37.9,36.99,38.26,35.59,55.66,61.39,53.09,0.43,22.82,23.8,22.32,4.288,4.459,309.4,9.25,5.042,0,3.104,0.001191654,0.002000236,2.5E-007 "2017-10-08 04:10:00",18383,"PLVU",12.77,33.65,35.2,37.78,33.47,65.17,65.71,55.72,0.425,23.39,23.71,23.14,3.563,3.862,266.1,13.17,4.384,0,3.103,0.001191654,0.002000236,2.5E-007 "2017-10-08 04:15:00",18384,"PLVU",12.77,34.99,34.25,35.05,33.53,62.1,65.17,62.1,0.428,23.2,23.62,22.83,3.462,3.505,288.9,5.713,5.042,0,3.103,0.0004660683,0.001102371,2.5E-007 "2017-10-08 04:20:00",18385,"PLVU",12.77,34.32,34.99,35.29,34.32,63.96,63.96,61.46,0.429,23.34,23.49,23.18,3.613,3.51,277.7,11.01,5.261,0,3.103,0.0004660683,0.001102371,2.5E-007 "2017-10-08 04:25:00",18386,"PLVU",12.77,32.98,33.72,34.38,32.86,67.57,67.57,63.96,0.429,23.29,23.47,23.14,4.296,3.978,252.8,5.733,5.699,0,3.103,0.0004660683,0.001102371,2.5E-007 "2017-10-08 04:30:00",18387,"PLVU",12.76,33.59,32.93,33.59,32.5,66.12,68.68,66.08,0.43,23.37,23.52,23.2,4.748,4.507,269.8,4.156,6.357,0,3.102,4.879036E-005,0.0005190712,2.5E-007 "2017-10-08 04:35:00",18388,"PLVU",12.76,33.11,33.22,33.59,32.92,67.67,67.94,66.01,0.432,23.52,23.7,23.31,5.28,4.947,265.2,4.678,7.014,0,3.102,4.879036E-005,0.0005190712,2.5E-007 "2017-10-08 04:40:00",18389,"PLVU",12.76,34.02,33.12,34.08,32.68,65.91,69.42,65.91,0.437,23.8,24,23.57,5.965,5.637,282.7,5.568,8.11,0,3.103,4.879036E-005,0.0005190712,2.5E-007 "2017-10-08 04:45:00",18390,"PLVU",12.76,34.5,34.59,34.81,34.08,64.02,65.91,63.89,0.432,23.79,23.99,23.55,5.994,6.017,275.5,4.369,6.795,0,3.102,0.001055193,0.001690146,2.5E-007 "2017-10-08 04:50:00",18391,"PLVU",12.76,34.32,34.37,34.62,34.14,64.63,65.1,63.82,0.433,23.63,23.81,23.35,6.213,6.104,259.9,4.107,8.55,0,3.103,0.001055193,0.001690146,2.5E-007 "2017-10-08 04:55:00",18392,"PLVU",12.75,35.66,34.94,35.66,34.26,60.72,64.63,60.72,0.429,23.5,23.68,23.27,6.493,6.375,259.6,5.707,9.21,0,3.103,0.001055193,0.001690146,2.5E-007 "2017-10-08 05:00:00",18393,"PLVU",12.75,35.17,35.62,35.96,35.11,61.87,61.87,59.77,0.429,23.34,23.51,23.18,6.862,6.689,267.2,4.656,8.11,0,3.104,0.002159032,0.003016429,2.5E-007 "2017-10-08 05:05:00",18394,"PLVU",12.75,34.93,35.04,35.23,34.81,62.51,62.54,61.83,0.429,23.41,23.53,23.26,6.798,6.83,264.2,7.517,8.33,0,3.105,0.002159032,0.003016429,2.5E-007 "2017-10-08 05:10:00",18395,"PLVU",12.75,35.66,35.36,35.72,34.81,60.11,62.47,59.98,0.425,23.24,23.48,23.03,6.659,6.765,264.1,5.967,8.77,0,3.106,0.002159032,0.003016429,2.5E-007 "2017-10-08 05:15:00",18396,"PLVU",12.75,35.05,35.25,35.72,34.93,62.64,62.64,60.04,0.432,23.38,23.6,23.1,6.479,6.542,263,4.394,7.891,0,3.107,0.002497479,0.003408019,2.5E-007 "2017-10-08 05:20:00",18397,"PLVU",12.74,36.14,35.41,36.14,34.81,59.1,62.67,59.03,0.426,23.35,23.61,23,6.548,6.551,263.7,5.819,8.55,0,3.107,0.002497479,0.003408019,2.5E-007 "2017-10-08 05:25:00",18398,"PLVU",12.74,36.32,36.13,36.51,35.78,58.46,60.11,58.02,0.424,23.25,23.49,22.97,6.24,6.361,255.9,5.903,8.55,0,3.107,0.002497479,0.003408019,2.5E-007 "2017-10-08 05:30:00",18399,"PLVU",12.74,36.44,36.25,36.44,36.02,57.14,58.42,57.08,0.417,22.88,23.2,22.57,6.157,6.183,261.8,7.122,8.11,0,3.108,0.002626789,0.003617238,2.5E-007 "2017-10-08 05:35:00",18400,"PLVU",12.73,37.11,36.77,37.17,36.38,54.95,57.24,54.95,0.412,22.53,22.83,22.24,6.169,6.132,264.1,6.503,9.21,0,3.108,0.002626789,0.003617238,2.5E-007 "2017-10-08 05:40:00",18401,"PLVU",12.73,37.05,37.05,37.23,36.87,55.12,55.36,54.71,0.412,22.42,22.57,22.24,6.394,6.313,260.8,6.222,8.77,0,3.109,0.002626789,0.003617238,2.5E-007 "2017-10-08 05:45:00",18402,"PLVU",12.73,36.69,36.86,37.11,36.63,55.62,55.79,54.92,0.41,22.37,22.53,22.18,6.435,6.409,252.9,6.312,7.672,0,3.109,0.003180668,0.00433716,2.5E-007 "2017-10-08 05:50:00",18403,"PLVU",12.72,37.17,36.94,37.17,36.57,54.21,55.66,54.21,0.407,22.25,22.44,22.03,6.526,6.493,254.1,5.449,8.77,0,3.111,0.003180668,0.00433716,2.5E-007 "2017-10-08 05:55:00",18404,"PLVU",12.72,37.11,37.17,37.42,36.87,54.24,55.05,53.77,0.406,22.22,22.45,22.02,6.312,6.41,256,5.892,8.11,0,3.111,0.003180668,0.00433716,2.5E-007 "2017-10-08 06:00:00",18405,"PLVU",12.72,37.29,37.21,37.48,36.99,53.74,54.65,53.74,0.405,22.22,22.46,22,6.199,6.252,259.9,7.584,7.453,0,3.112,0.003406249,0.004610357,2.5E-007 "2017-10-08 06:05:00",18406,"PLVU",12.72,37.48,37.52,37.72,37.23,54.07,54.24,53.13,0.411,22.2,22.48,21.93,6.177,6.172,274.6,6.095,8.55,0,3.111,0.003406249,0.004610357,2.5E-007 "2017-10-08 06:10:00",18407,"PLVU",12.71,36.75,37.27,37.66,36.69,56.13,56.16,53.77,0.414,22.51,22.72,22.25,5.92,6.136,280.3,5.846,9.64,0,3.112,0.003406249,0.004610357,2.5E-007 "2017-10-08 06:15:00",18408,"PLVU",12.71,36.75,36.61,36.87,36.26,55.49,57.01,55.46,0.41,22.45,22.67,22.16,5.948,5.875,283.6,4.468,7.891,0,3.112,0.003123088,0.004299602,2.5E-007 "2017-10-08 06:20:00",18409,"PLVU",12.71,37.05,37.04,37.29,36.69,54.78,55.59,54.04,0.409,22.3,22.57,22.06,5.916,6.004,281.3,6.409,8.33,0,3.112,0.003123088,0.004299602,2.5E-007 "2017-10-08 06:25:00",18410,"PLVU",12.71,36.2,36.67,37.11,36.14,57.41,57.41,54.61,0.415,22.32,22.64,22.05,5.952,5.836,270.9,5.466,6.357,0,3.112,0.003123088,0.004299602,2.5E-007 "2017-10-08 06:30:00",18411,"PLVU",12.71,36.02,35.92,36.26,35.66,57.45,58.42,57.31,0.412,22.56,22.83,22.3,6.037,6.045,264.9,5.244,7.891,0,3.112,0.002818407,0.00391746,2.5E-007 "2017-10-08 06:35:00",18412,"PLVU",12.7,36.02,36.06,36.38,35.78,57.62,57.92,56.57,0.413,22.48,22.7,22.23,5.945,5.984,270,5.517,8.11,0,3.112,0.002818407,0.00391746,2.5E-007 "2017-10-08 06:40:00",18413,"PLVU",12.7,34.93,35.52,36.02,34.93,60.99,61.02,57.48,0.419,22.65,22.95,22.24,6.123,6.006,265.3,5.747,8.33,0,3.112,0.002818407,0.00391746,2.5E-007 "2017-10-08 06:45:00",18414,"PLVU",12.7,34.14,34.41,34.99,34.02,63.35,63.52,61.02,0.422,23.03,23.2,22.8,5.837,6.026,268.5,5.786,7.891,0,3.111,0.009467515,0.01651439,0.01572816 "2017-10-08 06:50:00",18415,"PLVU",12.7,33.35,33.73,34.2,33.35,63.82,64.36,63.28,0.412,22.82,23.09,22.42,4.993,5.421,277.2,5.619,5.48,0,3.11,0.009467515,0.01651439,0.01572816 "2017-10-08 06:55:00",18416,"PLVU",12.7,34.68,34.03,34.74,33.35,59.98,63.79,59.98,0.408,22.33,22.63,22.12,4.796,4.868,289.7,3.192,6.795,0,3.111,0.009467515,0.01651439,0.01572816 "2017-10-08 07:00:00",18417,"PLVU",12.69,34.2,34.66,35.05,34.08,61.8,61.8,58.8,0.412,22.17,22.5,21.9,4.414,4.674,274.2,14.17,6.138,0.005641809,3.109,0.007552885,0.0131671,0.03737757 "2017-10-08 07:05:00",18418,"PLVU",12.69,32.62,33.13,34.2,32.5,65.71,65.98,61.87,0.411,22.5,22.72,22.31,4.446,4.371,243.5,6.024,4.822,0.05856815,3.109,0.007552885,0.0131671,0.03737757 "2017-10-08 07:10:00",18419,"PLVU",12.68,33.89,33.14,33.89,32.62,62.14,65.71,62.14,0.41,22.38,22.62,22.19,4.333,4.396,261.4,4.443,6.357,0.19637,3.109,0.007552885,0.0131671,0.03737757 "2017-10-08 07:15:00",18420,"PLVU",12.68,33.83,33.92,34.08,33.71,62.14,62.27,61.49,0.409,22.25,22.42,22.02,4.694,4.414,267.5,5.637,7.453,0.5055506,3.109,0.006484827,0.01125251,0.07374088 "2017-10-08 07:20:00",18421,"PLVU",12.68,33.83,33.86,34.08,33.65,62.57,62.74,61.87,0.411,22.32,22.46,22.17,5.186,4.969,260.6,7.152,6.576,1.057122,3.109,0.006484827,0.01125251,0.07374088 "2017-10-08 07:25:00",18422,"PLVU",12.68,33.59,33.7,33.96,33.35,63.28,63.35,62.17,0.412,22.36,22.48,22.21,5.302,5.309,250.3,4.922,6.138,1.993524,3.109,0.006484827,0.01125251,0.07374088 "2017-10-08 07:30:00",18423,"PLVU",12.68,34.08,33.79,34.14,33.47,61.56,63.35,61.56,0.409,22.35,22.49,22.15,5.261,5.242,246.8,3.918,5.918,4.521558,3.109,0.008201297,0.01386376,0.116068 "2017-10-08 07:35:00",18424,"PLVU",12.68,34.62,34.33,34.62,34.08,60.79,61.56,60.72,0.412,22.31,22.48,22.09,5.192,5.229,257.7,5.597,5.699,10.23322,3.109,0.008201297,0.01386376,0.116068 "2017-10-08 07:40:00",18425,"PLVU",12.68,35.05,34.78,35.11,34.5,60.15,61.16,59.98,0.415,22.51,22.66,22.32,4.623,4.922,256.3,3.475,4.603,18.88788,3.109,0.008201297,0.01386376,0.116068 "2017-10-08 07:45:00",18426,"PLVU",12.68,35.53,35.26,35.72,34.93,59.44,60.38,59.37,0.418,22.7,22.95,22.51,4.034,4.348,241.2,3.32,4.165,29.46823,3.11,0.01109965,0.01706964,0.1603897 "2017-10-08 07:50:00",18427,"PLVU",12.68,35.96,35.55,36.02,35.29,59.91,61.66,59.5,0.429,23.31,23.62,22.89,3.433,3.71,249.5,6.308,4.165,40.41394,3.112,0.01109965,0.01706964,0.1603897 "2017-10-08 07:55:00",18428,"PLVU",12.68,36.75,36.28,36.75,35.9,60.52,60.79,59.91,0.447,23.89,24.38,23.34,3.409,3.404,252.2,4.755,4.384,51.73665,3.112,0.01109965,0.01706964,0.1603897 "2017-10-08 08:00:00",18429,"PLVU",12.69,37.84,37.08,37.84,36.63,56.03,60.72,56.03,0.432,24.37,24.8,23.57,3.71,3.477,269.6,20.79,7.891,63.31848,3.113,0.01272001,0.01777658,0.2048863 "2017-10-08 08:05:00",18430,"PLVU",12.7,38.81,38.59,38.93,37.78,55.66,57.01,54.75,0.446,24.27,24.78,23.38,4.559,4.143,291.2,6.716,7.453,75.19662,3.115,0.01272001,0.01777658,0.2048863 "2017-10-08 08:10:00",18431,"PLVU",12.71,39.42,39.1,39.42,38.69,54.68,55.59,53.84,0.448,24.14,24.6,23.58,4.734,4.694,275.6,5.694,6.138,87.45314,3.116,0.01272001,0.01777658,0.2048863 "2017-10-08 08:15:00",18432,"PLVU",12.73,40.03,39.73,40.15,39.3,53.8,55.15,53.3,0.452,24.49,24.84,24.08,4.046,4.507,278.3,8.31,3.507,99.92202,3.119,0.01843732,0.02582696,0.2492515 "2017-10-08 08:20:00",18433,"PLVU",12.76,40.88,40.57,41,40.09,50.6,54.14,50.6,0.439,24.54,24.96,23.96,2.852,3.385,267.3,11.16,4.822,112.5137,3.12,0.01843732,0.02582696,0.2492515 "2017-10-08 08:25:00",18434,"PLVU",12.79,41.61,41.36,41.73,40.88,49.65,51.14,48.07,0.443,23.93,24.44,23.37,3.008,2.848,290.9,10.17,5.918,125.3611,3.123,0.01843732,0.02582696,0.2492515 "2017-10-08 08:30:00",18435,"PLVU",12.83,41.73,41.65,41.85,41.48,50.53,51.27,47.8,0.453,24.17,25.01,23.29,3.894,3.443,278.2,10.66,7.014,138.5434,3.125,0.02162239,0.02845967,0.2929075 "2017-10-08 08:35:00",18436,"PLVU",12.88,42.46,42.17,42.58,41.67,47.43,50.46,46.01,0.437,23.99,24.77,23.13,4.667,4.338,264.8,9.54,6.795,152.0169,3.126,0.02162239,0.02845967,0.2929075 "2017-10-08 08:40:00",18437,"PLVU",12.95,43.43,43,43.43,42.46,46.21,48.44,44.46,0.442,24.05,24.81,23.02,4.677,4.65,267.5,9.5,6.576,165.7503,3.128,0.02162239,0.02845967,0.2929075 "2017-10-08 08:45:00",18438,"PLVU",13.02,43.85,43.75,44.03,43.25,44.29,47.36,44.26,0.431,24.17,25.07,23.45,4.676,4.608,290.1,12.58,7.234,179.66,3.128,0.02899225,0.03892159,0.3352699 "2017-10-08 08:50:00",18439,"PLVU",13.11,43.91,43.71,44.03,43.37,47.23,48,44.29,0.461,24.68,25.55,23.37,4.28,4.565,314.7,15.19,6.138,193.767,3.129,0.02899225,0.03892159,0.3352699 "2017-10-08 08:55:00",18440,"PLVU",13.22,43.91,43.92,44.03,43.73,43.25,48.2,42.71,0.422,23.89,25.7,22.6,3.975,4.111,307,10.06,5.699,207.9373,3.13,0.02899225,0.03892159,0.3352699 "2017-10-08 09:00:00",18441,"PLVU",13.33,44.69,44.36,44.75,43.91,42.87,45.54,42.87,0.431,23.91,24.59,23.1,3.722,3.871,270.7,14.46,6.357,222.3016,3.132,0.03354268,0.0436392,0.3758363 "2017-10-08 09:05:00",18442,"PLVU",13.44,45.24,44.71,45.24,44.39,42.77,44.12,41.45,0.439,23.35,24.47,22.56,4.326,3.994,269.6,8.2,6.795,237.1722,3.132,0.03354268,0.0436392,0.3758363 "2017-10-08 09:10:00",18443,"PLVU",13.54,46.08,45.74,46.08,45.18,41.68,43.07,40.41,0.441,23.72,24.24,22.83,4.406,4.424,275.9,10.78,5.699,258.2221,3.133,0.03354268,0.0436392,0.3758363 "2017-10-08 09:15:00",18444,"PLVU",13.63,47.17,46.64,47.29,45.96,41.34,43.13,40.2,0.456,24.53,25.36,23.79,3.921,4.234,306.9,25.51,4.384,273.5382,3.133,0.04046484,0.05185023,0.4146406 "2017-10-08 09:20:00",18445,"PLVU",13.72,47.71,47.67,48.01,47.17,43.1,44.04,40.2,0.485,25.63,26.9,24.37,3.104,3.448,338.1,18.4,4.603,287.7346,3.134,0.04046484,0.05185023,0.4146406 "2017-10-08 09:25:00",18446,"PLVU",13.82,47.04,47.37,47.77,47.04,41.24,43.3,40.13,0.453,25,26.49,24.21,3.104,3.096,316.9,15.5,6.138,295.8865,3.136,0.04046484,0.05185023,0.4146406 "2017-10-08 09:30:00",18447,"PLVU",13.94,47.65,47.35,47.65,46.98,41.81,41.98,39.89,0.47,24.89,25.63,24.22,3.579,3.338,322,11.5,5.918,309.6711,3.136,0.04445934,0.05475105,0.4502296 "2017-10-08 09:35:00",18448,"PLVU",14.08,47.89,47.77,47.95,47.59,41.81,43.8,41.21,0.474,25.96,26.81,25.3,3.694,3.715,300.1,13.41,5.042,324.1101,3.137,0.04445934,0.05475105,0.4502296 "2017-10-08 09:40:00",18449,"PLVU",14.31,48.86,48.35,48.98,47.71,40.57,42.69,39.72,0.477,25.68,26.34,24.84,2.781,3.28,329.2,26.44,2.411,338.3749,3.137,0.04445934,0.05475105,0.4502296 "2017-10-08 09:45:00",18450,"PLVU",14.44,50.2,49.56,50.26,48.92,38.51,40.74,37.77,0.476,25.8,26.69,25.15,1.813,2.266,8.36,30.98,3.069,352.6507,3.138,0.04998212,0.06044407,0.4836928 "2017-10-08 09:50:00",18451,"PLVU",14.6,50.44,50.13,50.68,49.65,39.15,39.93,36.55,0.488,25.48,26.89,24.53,1.37,1.535,15.02,35.64,3.726,366.9894,3.139,0.04998212,0.06044407,0.4836928 "2017-10-08 09:55:00",18452,"PLVU",14.78,51.05,50.42,51.05,50.01,38.21,40.16,37.13,0.487,26.33,27.08,25.13,1.787,1.578,43.8,23.31,3.726,381.4015,3.14,0.04998212,0.06044407,0.4836928 "2017-10-08 10:00:00",18453,"PLVU",14.93,51.83,51.68,52.32,50.99,40.46,40.7,37.3,0.531,27.59,29.03,26,2.228,1.963,35.77,21.26,4.603,395.7021,3.14,0.0547286,0.0628069,0.5144252 "2017-10-08 10:05:00",18454,"PLVU",14.86,51.28,51.31,51.83,50.85,37.7,41.85,37.09,0.485,27.36,29.17,25.75,2.477,2.402,49.26,14.77,5.042,409.5999,3.14,0.0547286,0.0628069,0.5144252 "2017-10-08 10:10:00",18455,"PLVU",14.79,50.79,51.26,51.58,50.79,39.08,41.1,35.47,0.494,26.61,28.35,24.88,2.751,2.578,51.9,18.22,4.384,423.2208,3.14,0.0547286,0.0628069,0.5144252 "2017-10-08 10:15:00",18456,"PLVU",14.74,51.45,51.38,51.76,50.67,39.99,42.14,38.77,0.518,28.04,29.29,26.59,3.051,2.92,39.99,19.6,5.042,436.4121,3.139,0.06183437,0.07259503,0.5421271 "2017-10-08 10:20:00",18457,"PLVU",14.7,52,51.71,52.06,51.15,40.93,43.56,37.99,0.541,28.56,30.31,26.97,3.557,3.295,45.55,17.14,6.138,449.329,3.139,0.06183437,0.07259503,0.5421271 "2017-10-08 10:25:00",18458,"PLVU",14.67,52.36,52.16,52.48,51.88,39.37,40.99,37.96,0.527,28.26,29.22,27.38,3.724,3.668,51.23,18.47,6.357,461.8376,3.139,0.06183437,0.07259503,0.5421271 "2017-10-08 10:30:00",18459,"PLVU",14.65,54.05,52.95,54.05,52.29,35.19,40.12,35.19,0.501,27.58,28.98,26.62,3.894,3.867,92.2,18.96,5.48,474.114,3.139,0.06883834,0.08236622,0.5668468 "2017-10-08 10:35:00",18460,"PLVU",14.63,54.17,53.8,54.23,53.26,35.9,38.7,34.62,0.514,27.65,29.08,26.39,3.965,3.908,92.3,19.8,6.576,486.2668,3.138,0.06883834,0.08236622,0.5668468 "2017-10-08 10:40:00",18461,"PLVU",14.61,54.78,54.38,54.9,53.87,35.06,38.77,34.15,0.513,28,30.08,26.43,3.847,3.857,100.5,13.05,6.138,498.2869,3.138,0.06883834,0.08236622,0.5668468 "2017-10-08 10:45:00",18462,"PLVU",14.6,55.08,54.98,55.32,54.6,35.73,39.47,33.17,0.529,28.79,30.89,26.77,3.871,3.79,78.14,27.46,7.453,510.0732,3.139,0.07638865,0.09176371,0.5890394 "2017-10-08 10:50:00",18463,"PLVU",14.59,55.26,55.05,55.45,54.78,36.61,38.6,32.9,0.545,28.04,30.61,26.28,3.552,3.691,69.27,17.93,6.795,521.3295,3.138,0.07638865,0.09176371,0.5890394 "2017-10-08 10:55:00",18464,"PLVU",14.59,55.75,55.75,56.05,55.2,36.95,40.11,35.6,0.56,29.87,32,28.78,3.721,3.62,86,19.41,7.891,531.9677,3.139,0.07638865,0.09176371,0.5890394 "2017-10-08 11:00:00",18465,"PLVU",14.58,55.51,55.6,55.93,55.2,37.28,38.83,33.71,0.56,29.26,31.2,27.43,3.841,3.821,44.65,29.48,8.77,542.3035,3.138,0.08139971,0.09695695,0.6072311 "2017-10-08 11:05:00",18466,"PLVU",14.57,56.96,56.31,57.08,55.39,35.19,39.34,35.06,0.557,30.42,31.91,29.12,4.165,4.019,83.4,16.38,6.576,552.5303,3.139,0.08139971,0.09695695,0.6072311 "2017-10-08 11:10:00",18467,"PLVU",14.57,55.99,56.81,57.33,55.99,36.81,38.5,34.82,0.563,30.57,32.02,29.29,4.648,4.38,88.8,13.69,7.453,562.7426,3.139,0.08139971,0.09695695,0.6072311 "2017-10-08 11:15:00",18468,"PLVU",14.56,57.39,56.57,57.45,55.87,35.06,40.18,35.06,0.564,30.56,32.48,29.3,4.798,4.73,84,17.25,7.014,572.6572,3.138,0.08732979,0.1049144,0.6215829 "2017-10-08 11:20:00",18469,"PLVU",14.56,57.63,57.48,57.93,57.02,36.41,40.01,33.64,0.591,31.28,33.63,29.05,4.898,4.835,82.7,16.86,8.33,582.1967,3.14,0.08732979,0.1049144,0.6215829 "2017-10-08 11:25:00",18470,"PLVU",14.55,58.12,57.86,58.18,57.57,32.97,37.49,31.08,0.544,29.29,31.95,27.41,4.396,4.801,73.54,14.86,7.234,591.2313,3.138,0.08732979,0.1049144,0.6215829 "2017-10-08 11:30:00",18471,"PLVU",14.55,59.03,58.59,59.15,58.12,32.9,36.37,30.88,0.561,30.04,32.03,27.83,4.244,4.294,90.4,16.52,7.014,599.8072,3.139,0.09331757,0.1126679,0.6340288 "2017-10-08 11:35:00",18472,"PLVU",14.55,59.51,59.07,59.63,58.72,31.55,35.6,30.88,0.548,30,31.96,28.25,4.568,4.451,91.1,12.45,8.33,608.1339,3.138,0.09331757,0.1126679,0.6340288 "2017-10-08 11:40:00",18473,"PLVU",14.55,59.57,59.47,59.63,59.27,30.64,35.5,29.6,0.533,29.54,32.21,27.64,5.043,4.739,81.2,20.14,8.33,616.3046,3.138,0.09331757,0.1126679,0.6340288 "2017-10-08 11:45:00",18474,"PLVU",14.54,60.48,60.06,60.48,59.51,30.27,36.24,29.06,0.544,29.64,33.39,27.93,5.057,5.073,63.25,20.77,6.576,624.3533,3.138,0.09911186,0.1199924,0.6431864 "2017-10-08 11:50:00",18475,"PLVU",14.54,61.57,60.96,61.63,60.42,31.99,31.99,28.45,0.597,29.36,31.45,27.84,4.599,4.76,80.2,18.54,6.138,631.4835,3.138,0.09911186,0.1199924,0.6431864 "2017-10-08 11:55:00",18476,"PLVU",14.54,61.7,61.52,61.82,61.09,32.02,33.47,30.24,0.601,31.36,32.56,30.06,4.41,4.494,105.5,15.19,6.576,638.328,3.138,0.09911186,0.1199924,0.6431864 "2017-10-08 12:00:00",18477,"PLVU",14.54,62.79,62.22,63.03,61.39,28.52,34.15,27.37,0.556,31.64,33.32,28.74,4.288,4.35,98.8,19.45,7.234,644.9423,3.138,0.1041596,0.1254442,0.6474242 "2017-10-08 12:05:00",18478,"PLVU",14.54,63.03,62.99,63.21,62.6,28.89,30.67,27.03,0.568,29.85,31.76,28.37,3.993,4.116,61.46,22.78,5.918,651.1757,3.139,0.1041596,0.1254442,0.6474242 "2017-10-08 12:10:00",18479,"PLVU",14.54,63.51,63.22,63.57,62.91,31.35,32.9,26.56,0.627,30.97,33.59,28.3,3.572,3.769,73.88,19.68,6.576,656.6879,3.138,0.1041596,0.1254442,0.6474242 "2017-10-08 12:15:00",18480,"PLVU",14.54,64.36,64.19,64.73,63.51,29.12,32.76,26.33,0.6,32.17,34.49,29.16,3.399,3.432,91,21.23,6.357,660.9948,3.139,0.107231,0.1272502,0.6488872 "2017-10-08 12:20:00",18481,"PLVU",14.53,64.79,64.28,64.85,63.94,25.52,29.36,25.52,0.534,30.09,31.73,28.27,3.408,3.499,102.9,30.29,5.918,664.2625,3.138,0.107231,0.1272502,0.6488872 "2017-10-08 12:25:00",18482,"PLVU",14.53,65.27,64.65,65.27,64.18,25.89,27.24,24.54,0.551,28.6,29.91,27.44,2.912,3.276,45.51,43.25,5.042,668.2162,3.139,0.107231,0.1272502,0.6488872 "2017-10-08 12:30:00",18483,"PLVU",14.53,66.85,66.3,67.22,65.27,22.69,26.33,20.56,0.51,28.36,30.03,25.33,2.217,2.566,28.02,46.3,3.507,672.4661,3.139,0.1095145,0.1284958,0.6488098 "2017-10-08 12:35:00",18484,"PLVU",14.53,66.43,66.83,67.64,66.19,22.18,23.77,20.7,0.491,27.25,29.05,25.28,2.032,1.982,314.5,57.37,6.576,676.7172,3.14,0.1095145,0.1284958,0.6488098 "2017-10-08 12:40:00",18485,"PLVU",14.53,65.64,66.16,66.79,65.34,21.41,25.15,20.8,0.461,26.42,29.71,24.88,2.599,2.188,231.2,27.97,7.453,679.6606,3.139,0.1095145,0.1284958,0.6488098 "2017-10-08 12:45:00",18486,"PLVU",14.53,67.03,66.56,67.16,65.64,22.11,22.38,20.09,0.5,25.6,27.43,24.36,2.79,2.698,252.5,64.78,5.918,682.7196,3.139,0.1100992,0.126845,0.6456388 "2017-10-08 12:50:00",18487,"PLVU",14.53,67.76,67.57,67.88,67.1,22.28,23.43,19.79,0.516,26.8,28.75,24.81,3.021,2.99,306.8,32.73,10.08,685.7338,3.139,0.1100992,0.126845,0.6456388 "2017-10-08 12:55:00",18488,"PLVU",14.51,68,67.64,68.24,67.15,19.69,22.96,19.38,0.46,26.94,28.61,24.71,3.212,3.102,283.3,38.28,9.43,688.0327,3.139,0.1100992,0.126845,0.6456388 "2017-10-08 13:00:00",18489,"PLVU",14.51,67.57,67.46,68.06,67.03,20.43,22.92,19.11,0.47,25.75,28.36,24.15,4.792,3.949,272.3,26.78,14.91,689.335,3.139,0.1149163,0.1362399,0.636599 "2017-10-08 13:05:00",18490,"PLVU",14.51,67.57,67.69,68.11,67.27,20.97,22.99,19.99,0.483,26.57,28.73,25.03,6.027,5.377,287.1,13.93,11.84,690.7247,3.139,0.1149163,0.1362399,0.636599 "2017-10-08 13:10:00",18491,"PLVU",14.5,68.48,67.98,68.66,67.51,20.53,22.01,18.71,0.488,25.82,27.88,24.08,8.51,7.16,285.6,18.86,19.73,691.7115,3.138,0.1149163,0.1362399,0.636599 "2017-10-08 13:15:00",18492,"PLVU",14.5,67.93,68.22,68.78,67.5,20.96,21.98,19.41,0.489,26.28,27.89,24.74,11.17,9.91,283.3,14.83,21.48,692.6031,3.137,0.1271176,0.1634781,0.6243749 "2017-10-08 13:20:00",18493,"PLVU",14.49,67.44,67.54,68.17,67.14,20.69,21.3,19.35,0.474,25.67,26.71,24.5,14.91,13.17,287.6,11.53,26.08,692.3929,3.137,0.1271176,0.1634781,0.6243749 "2017-10-08 13:25:00",18494,"PLVU",14.49,67.75,67.39,67.75,67.02,20.73,21.44,19.58,0.48,25.22,26.62,24.3,17.92,16.55,284.8,9.94,32.66,692.1328,3.136,0.1271176,0.1634781,0.6243749 "2017-10-08 13:30:00",18495,"PLVU",14.49,67.87,67.47,67.93,66.53,21.91,22.18,19.31,0.51,26.18,27.65,24.16,18.91,18.55,284.1,10.15,28.72,691.3991,3.134,0.1447851,0.2038972,0.6089289 "2017-10-08 13:35:00",18496,"PLVU",14.49,66.53,67.48,68.11,66.53,22.24,22.24,19.48,0.494,26.07,27.96,24.52,19.1,18.88,282.4,14.26,26.96,690.9879,3.131,0.1447851,0.2038972,0.6089289 "2017-10-08 13:40:00",18497,"PLVU",14.49,66.53,66.9,67.26,66.53,21.98,23.02,21.1,0.488,26.99,27.92,25.89,18.58,18.76,289.1,10.34,28.72,690.2307,3.131,0.1447851,0.2038972,0.6089289 "2017-10-08 13:45:00",18498,"PLVU",14.49,65.99,66.59,67.5,65.99,23.26,24.27,21.44,0.507,27.44,29.49,26.32,18.75,18.55,294.8,12.76,29.59,688.7296,3.13,0.146562,0.2096474,0.5887904 "2017-10-08 13:50:00",18499,"PLVU",14.49,65.38,65.83,66.35,65.32,24.64,24.64,22.38,0.526,27.4,28.4,26.5,19.55,19.28,291.3,12.43,29.59,686.5378,3.13,0.146562,0.2096474,0.5887904 "2017-10-08 13:55:00",18500,"PLVU",14.49,65.26,65.19,65.56,64.83,24.13,24.74,22.68,0.513,27.19,28.39,26.1,19.76,19.81,296.5,11.85,32.22,683.1785,3.129,0.146562,0.2096474,0.5887904 "2017-10-08 14:00:00",18501,"PLVU",14.49,65.32,65.26,65.74,64.53,25.21,25.62,23.05,0.537,27.79,29.04,26.55,20.07,19.98,287.1,9.23,30.25,679.8447,3.128,0.141228,0.2027775,0.5658699 "2017-10-08 14:05:00",18502,"PLVU",14.5,64.83,64.77,65.56,64.35,24.4,25.24,23.59,0.511,27.55,28.86,26.74,19.82,19.99,287,9.57,29.37,675.7571,3.127,0.141228,0.2027775,0.5658699 "2017-10-08 14:10:00",18503,"PLVU",14.5,64.83,64.91,65.44,64.47,24.81,26.36,23.32,0.52,27.81,29.71,26.58,19.52,19.76,287.5,10.64,27.62,672.2203,3.126,0.141228,0.2027775,0.5658699 "2017-10-08 14:15:00",18504,"PLVU",14.5,64.59,64.9,65.26,64.41,25.11,25.82,24.06,0.521,28.15,29.01,27.39,19.56,19.39,288.2,10.78,27.18,667.5876,3.125,0.1376395,0.1978396,0.5400443 "2017-10-08 14:20:00",18505,"PLVU",14.5,64.47,64.19,64.89,63.62,25.28,26.32,24,0.523,27.59,28.8,26.8,19.74,19.66,292.6,11.12,31.35,662.8092,3.125,0.1376395,0.1978396,0.5400443 "2017-10-08 14:25:00",18506,"PLVU",14.5,63.2,64.06,64.59,63.14,26.29,26.29,24.4,0.52,27.62,28.62,26.89,20.21,19.75,287.8,12.08,30.25,656.8474,3.124,0.1376395,0.1978396,0.5400443 "2017-10-08 14:30:00",18507,"PLVU",14.5,64.17,64.07,64.83,63.14,25.51,26.83,25.08,0.522,28.35,29.68,27.56,20.2,20.39,294.8,10.54,28.93,650.4766,3.122,0.1334211,0.1924863,0.5115293 "2017-10-08 14:35:00",18508,"PLVU",14.5,63.32,63.67,64.41,63.13,26.53,27,24.81,0.527,27.94,29.24,27.04,20.4,20.06,293.4,10.33,35.95,643.7481,3.123,0.1334211,0.1924863,0.5115293 "2017-10-08 14:40:00",18509,"PLVU",14.5,61.92,62.85,63.62,61.92,25.82,26.9,24.87,0.488,27.3,28.69,26.36,20.65,20.5,301.9,14.02,33.1,636.8265,3.122,0.1334211,0.1924863,0.5115293 "2017-10-08 14:45:00",18510,"PLVU",14.51,61.13,61.39,62.11,60.59,26.69,27.44,25.35,0.491,26.36,27.57,25.48,21.54,20.97,309.9,15.85,34.41,629.2269,3.122,0.127583,0.1852616,0.4806611 "2017-10-08 14:50:00",18511,"PLVU",14.51,61.13,61.04,61.56,60.71,26.02,26.76,25.48,0.478,26.11,26.97,25.16,21.99,21.88,302.2,11.28,31.78,620.8086,3.12,0.127583,0.1852616,0.4806611 "2017-10-08 14:55:00",18512,"PLVU",14.51,60.47,60.86,61.68,60.29,25.82,27,25.21,0.464,25.79,27.1,24.86,23.18,22.7,296.3,9.7,35.07,612.6703,3.12,0.127583,0.1852616,0.4806611 "2017-10-08 15:00:00",18513,"PLVU",14.51,60.23,60.58,60.95,60.23,25.55,26.83,25.35,0.455,25.52,26.35,24.74,23.51,23.23,303.8,11.96,33.98,604.5808,3.118,0.1227003,0.1808439,0.4475836 "2017-10-08 15:05:00",18514,"PLVU",14.52,59.5,59.81,60.35,59.25,25.85,26.9,25.35,0.448,24.76,25.57,24.11,24.77,24.12,293.3,9.3,38.14,592.9796,3.119,0.1227003,0.1808439,0.4475836 "2017-10-08 15:10:00",18515,"PLVU",14.52,59.01,59.13,59.62,58.53,25.75,27.2,25.21,0.439,24.38,25.54,23.34,25.06,25.01,293.1,11.9,39.89,582.363,3.118,0.1227003,0.1808439,0.4475836 "2017-10-08 15:15:00",18516,"PLVU",14.53,58.47,58.86,59.56,58.41,25.75,26.86,25.41,0.431,24.08,25.26,23.43,26.5,25.77,285.9,10.36,38.8,573.333,3.117,0.1181613,0.177122,0.4119329 "2017-10-08 15:20:00",18517,"PLVU",14.53,58.66,58.48,59.02,57.8,27.37,27.37,25.58,0.461,23.99,25.12,23.13,26.2,26.34,290.3,10.45,36.17,568.1678,3.116,0.1181613,0.177122,0.4119329 "2017-10-08 15:25:00",18518,"PLVU",14.53,58.47,58.4,59.26,57.81,26.16,27.44,25.48,0.437,23.96,25.27,23,26.06,25.99,294.2,9.52,38.58,561.1695,3.114,0.1181613,0.177122,0.4119329 "2017-10-08 15:30:00",18519,"PLVU",14.54,57.38,58.18,58.9,57.32,26.36,27.2,25.38,0.424,23.71,24.89,22.89,26.09,26.1,294.1,11,44.5,551.8667,3.115,0.1146256,0.1733341,0.3734544 "2017-10-08 15:35:00",18520,"PLVU",14.54,57.32,57.14,57.63,56.66,26.7,27.44,26.02,0.428,23.11,23.93,22.38,26.56,26.47,290.7,9.42,41.87,541.4792,3.115,0.1146256,0.1733341,0.3734544 "2017-10-08 15:40:00",18521,"PLVU",14.54,56.78,56.99,57.57,56.47,26.87,27.37,26.06,0.423,23.03,24,22.36,27.77,27.08,294.2,8.86,49.76,530.5609,3.115,0.1146256,0.1733341,0.3734544 "2017-10-08 15:45:00",18522,"PLVU",14.55,56.72,56.52,56.78,56.17,25.75,26.97,25.62,0.404,22.31,23.03,21.52,28.47,28.34,294.2,9.92,44.94,519.6426,3.114,0.1088657,0.1664311,0.3332236 "2017-10-08 15:50:00",18523,"PLVU",14.55,55.87,56.67,57.33,55.81,26.33,27.1,25.48,0.401,22.46,23.69,21.41,28.5,28,287.2,11,44.5,508.7669,3.114,0.1088657,0.1664311,0.3332236 "2017-10-08 15:55:00",18524,"PLVU",14.55,56.05,56.14,56.72,55.75,26.06,27.44,25.79,0.399,22.26,23.41,21.51,28.55,28.57,289.4,10.17,42.31,497.9221,3.114,0.1088657,0.1664311,0.3332236 "2017-10-08 16:00:00",18525,"PLVU",14.56,55.57,55.9,56.36,55.51,26.53,27.64,25.92,0.399,22.23,23.06,21.48,28.04,28.22,290.5,9.08,41.87,486.4379,3.113,0.1052428,0.16266,0.2909713 "2017-10-08 16:05:00",18526,"PLVU",14.56,54.6,54.98,55.57,54.41,27.78,27.95,26.16,0.404,21.58,22.22,21.02,30.51,29.79,288.8,9.17,50.85,474.6397,3.116,0.1052428,0.16266,0.2909713 "2017-10-08 16:10:00",18527,"PLVU",14.57,54.29,54.9,55.57,54.23,27.84,28.22,26.83,0.4,22.13,22.85,21.18,30.89,30.55,290.7,10.71,46.03,462.1422,3.112,0.1052428,0.16266,0.2909713 "2017-10-08 16:15:00",18528,"PLVU",14.57,54.11,54.03,54.66,53.32,29.33,29.7,27.91,0.419,22.08,22.92,21.48,32.57,31.66,288.9,9.11,54.58,449.5383,3.115,0.0991744,0.155394,0.2473076 "2017-10-08 16:20:00",18529,"PLVU",14.58,53.32,53.95,54.66,53.26,28.86,29.53,27.74,0.4,22,23.27,21.38,31.93,31.81,289.8,9.84,46.91,436.825,3.114,0.0991744,0.155394,0.2473076 "2017-10-08 16:25:00",18530,"PLVU",14.58,53.44,53.3,53.75,52.9,28.59,29.77,28.59,0.398,21.97,22.74,21.34,33.03,32.86,287.8,8.92,50.42,424.31,3.113,0.0991744,0.155394,0.2473076 "2017-10-08 16:30:00",18531,"PLVU",14.58,52.71,52.96,53.38,52.47,29.23,29.26,28.45,0.396,21.42,21.8,20.91,33.54,33.29,287.1,9.35,46.69,411.5932,3.114,0.09372327,0.1486809,0.2026582 "2017-10-08 16:35:00",18532,"PLVU",14.59,52.23,52.6,53.08,52.17,28.85,29.8,28.62,0.385,21.41,22.24,20.63,33.89,33.84,287.6,9.08,47.13,398.4938,3.114,0.09372327,0.1486809,0.2026582 "2017-10-08 16:40:00",18533,"PLVU",14.59,52.05,52.14,52.47,51.8,29.19,29.6,28.25,0.386,20.82,21.58,20.14,34.16,33.93,283,8.79,50.2,384.325,3.113,0.09372327,0.1486809,0.2026582 "2017-10-08 16:45:00",18534,"PLVU",14.6,52.29,52.01,52.47,51.68,28.96,29.73,28.59,0.387,20.82,21.47,20.34,33.21,34.13,286.1,8.97,46.69,369.9346,3.111,0.088709,0.1425452,0.1578836 "2017-10-08 16:50:00",18535,"PLVU",14.6,51.38,51.93,52.41,51.38,29.12,29.6,28.55,0.376,20.71,21.31,20.02,32.19,32.87,288.9,9.22,45.81,356.0672,3.111,0.088709,0.1425452,0.1578836 "2017-10-08 16:55:00",18536,"PLVU",14.61,50.89,51.3,51.62,50.89,29.19,30.17,28.45,0.37,20.3,21.24,19.58,31.31,31.74,286,8.84,46.47,342.4487,3.11,0.088709,0.1425452,0.1578836 "2017-10-08 17:00:00",18537,"PLVU",14.61,50.89,51.1,51.38,50.77,29.97,30.37,28.92,0.38,20.45,21,19.72,29.97,30.23,282.8,9.16,41.43,328.6869,3.11,0.08225461,0.1331452,0.1135958 "2017-10-08 17:05:00",18538,"PLVU",14.61,50.65,50.89,51.2,50.53,29.87,30.61,29.26,0.375,20.47,21.1,19.83,28.61,29.1,277.7,8.95,39.89,314.596,3.109,0.08225461,0.1331452,0.1135958 "2017-10-08 17:10:00",18539,"PLVU",14.62,50.53,50.57,50.77,50.29,30.31,30.81,29.26,0.379,20.31,20.92,19.52,26.95,27.86,283.7,9.73,38.8,300.337,3.108,0.08225461,0.1331452,0.1135958 "2017-10-08 17:15:00",18540,"PLVU",14.62,49.8,50.07,50.65,49.68,31.08,31.48,29.73,0.379,20.35,21.02,19.63,26.4,26.75,276.8,9.36,38.36,286.0699,3.109,0.07364458,0.1199735,0.07135691 "2017-10-08 17:20:00",18541,"PLVU",14.63,49.68,49.95,50.17,49.62,30.47,31.11,29.56,0.37,19.83,20.59,19.31,25.91,26.25,283.4,9.98,39.68,271.5331,3.108,0.07364458,0.1199735,0.07135691 "2017-10-08 17:25:00",18542,"PLVU",14.63,49.07,49.47,49.8,48.95,31.01,31.11,30.34,0.368,19.87,20.45,19.49,26.09,25.71,283.4,10.02,41.87,256.6411,3.109,0.07364458,0.1199735,0.07135691 "2017-10-08 17:30:00",18543,"PLVU",14.64,48.35,48.73,49.07,48.29,32.56,32.83,31.01,0.376,20.31,20.95,19.6,27.31,26.49,282.7,9.96,45.16,241.2202,3.11,0.0661161,0.1091522,0.0355804 "2017-10-08 17:35:00",18544,"PLVU",14.64,47.92,48.07,48.35,47.8,33.1,33.1,31.99,0.376,20.02,20.41,19.5,29.2,28.44,284.2,8.46,46.25,225.196,3.111,0.0661161,0.1091522,0.0355804 "2017-10-08 17:40:00",18545,"PLVU",14.65,47.86,47.94,48.1,47.74,32.77,33.31,32.5,0.371,20.18,20.59,19.74,29.42,29.42,281.1,9.2,42.52,209.4812,3.107,0.0661161,0.1091522,0.0355804 "2017-10-08 17:45:00",18546,"PLVU",14.65,47.44,47.7,47.92,47.32,30.74,33.31,30.74,0.343,19.42,20.26,18.05,28.63,29.15,280.1,8.57,41.21,194.5015,3.108,0.06148348,0.103645,0.01489126 "2017-10-08 17:50:00",18547,"PLVU",14.66,47.19,47.29,47.5,47.07,30.34,31.18,28.99,0.335,17.41,18.49,16.64,26.54,27.49,284.3,8.44,35.07,177.3836,3.107,0.06148348,0.103645,0.01489126 "2017-10-08 17:55:00",18548,"PLVU",14,46.04,46.53,47.38,45.92,29.56,30.88,29.29,0.313,16.76,18.12,15.74,25.87,25.97,283.4,8.9,39.24,151.6169,3.108,0.06148348,0.103645,0.01489126 "2017-10-08 18:00:00",18549,"PLVU",14.26,46.65,46.13,46.65,45.74,26.8,29.66,26.77,0.29,15.3,16,14.25,26.35,26.14,282.4,8.45,39.24,106.9962,3.108,0.02102098,0.02301495,2.5E-007 "2017-10-08 18:05:00",18550,"PLVU",14.76,46.4,46.65,46.83,46.34,27.04,27.47,26.33,0.29,14.39,14.82,13.88,28.91,27.62,288.4,8.13,46.47,90.22329,3.109,0.02102098,0.02301495,2.5E-007 "2017-10-08 18:10:00",18551,"PLVU",14.75,45.68,46.1,46.53,45.68,28.11,28.65,26.9,0.293,14.62,15.23,14.05,31.33,30.51,290.1,9.74,47.79,88.95746,3.108,0.02102098,0.02301495,2.5E-007 "2017-10-08 18:15:00",18552,"PLVU",14.75,45.68,45.64,45.86,45.43,28.45,28.92,27.91,0.297,14.82,15.16,14.37,31.77,31.64,285.7,9.39,44.72,109.1878,3.108,0.02184967,0.02369515,2.5E-007 "2017-10-08 18:20:00",18553,"PLVU",14.14,45.07,45.47,45.68,45.01,29.77,29.8,28.52,0.303,15.04,15.42,14.7,29.94,30.96,282.1,7.932,40.33,105.9839,3.106,0.02184967,0.02369515,2.5E-007 "2017-10-08 18:25:00",18554,"PLVU",13.93,44.34,44.58,45.07,44.28,30.44,30.61,29.46,0.302,15.02,15.35,14.6,28.14,29.02,274.1,9.51,41.21,85.85228,3.107,0.02184967,0.02369515,2.5E-007 "2017-10-08 18:30:00",18555,"PLVU",13.82,43.98,44.13,44.4,43.92,31.01,31.42,29.97,0.303,15.19,15.66,14.7,26.63,27.44,277.6,9.15,38.14,57.29538,3.107,0.01932327,0.02104119,2.5E-007 "2017-10-08 18:35:00",18556,"PLVU",13.72,43.25,43.57,44.04,43.19,33.61,33.61,30.98,0.32,15.91,16.54,15.24,25.09,25.87,271.9,9.19,34.41,30.79307,3.105,0.01932327,0.02104119,2.5E-007 "2017-10-08 18:40:00",18557,"PLVU",13.63,42.52,42.93,43.25,42.52,35.16,35.26,33.44,0.325,16.69,17.19,16.2,23.22,24.07,270.4,9.38,32.88,18.65258,3.103,0.01932327,0.02104119,2.5E-007 "2017-10-08 18:45:00",18558,"PLVU",13.54,42.28,42.44,42.76,42.16,35.8,35.87,34.89,0.328,16.95,17.25,16.73,21.61,22.49,268,9.97,31.78,14.47103,3.103,0.01595977,0.01763196,2.5E-007 "2017-10-08 18:50:00",18559,"PLVU",13.45,42.04,42.21,42.34,42.04,36.14,36.14,34.89,0.328,16.82,17.3,16.4,19.82,20.59,265.7,10.74,26.3,9.834647,3.102,0.01595977,0.01763196,2.5E-007 "2017-10-08 18:55:00",18560,"PLVU",13.37,41.86,41.87,42.1,41.67,36,36.51,35.67,0.324,16.96,17.3,16.58,18.22,18.97,265.3,9.73,24.33,5.438006,3.102,0.01595977,0.01763196,2.5E-007 "2017-10-08 19:00:00",18561,"PLVU",13.3,41.32,41.58,41.8,41.19,36.68,36.88,35.67,0.324,16.75,17.02,16.44,16.32,17.26,259.1,11.17,24.33,3.337995,3.101,0.01364985,0.01540373,2.5E-007 "2017-10-08 19:05:00",18562,"PLVU",13.22,40.65,40.97,41.38,40.53,38.4,38.4,36.65,0.33,16.92,17.27,16.67,14.41,15.54,265.6,10.23,20.6,2.290686,3.1,0.01364985,0.01540373,2.5E-007 "2017-10-08 19:10:00",18563,"PLVU",13.16,40.47,40.69,40.83,40.47,38.23,38.37,37.39,0.327,16.9,17.25,16.64,12.71,13.65,271.2,13.04,21.48,1.522076,3.1,0.01364985,0.01540373,2.5E-007 "2017-10-08 19:15:00",18564,"PLVU",13.1,40.05,40.27,40.59,39.99,40.19,40.19,37.96,0.338,17.29,17.78,16.83,10.81,11.51,251.2,12.14,13.37,0.8401719,3.099,0.01092665,0.01277407,2.5E-007 "2017-10-08 19:20:00",18565,"PLVU",13.05,40.11,39.8,40.11,39.62,40.19,41.2,40.09,0.338,17.83,18.09,17.54,10.32,10.16,251.4,11.84,17.76,0.3697954,3.099,0.01092665,0.01277407,2.5E-007 "2017-10-08 19:25:00",18566,"PLVU",13,40.17,40.12,40.29,39.99,40.49,40.73,40.02,0.342,17.95,18.2,17.69,10.76,10.48,263.1,8.87,17.54,0.1357884,3.1,0.01092665,0.01277407,2.5E-007 "2017-10-08 19:30:00",18567,"PLVU",12.98,39.93,39.93,40.17,39.62,41.3,41.77,40.39,0.345,18.22,18.63,17.9,11.95,11.32,260.1,8.66,17.54,0.02271284,3.1,0.008826363,0.01066012,2.5E-007 "2017-10-08 19:35:00",18568,"PLVU",12.95,39.81,39.97,40.23,39.69,42.45,42.45,40.93,0.353,18.57,18.89,18.15,12.88,12.73,257.6,10.01,18.63,0,3.101,0.008826363,0.01066012,2.5E-007 "2017-10-08 19:40:00",18569,"PLVU",12.94,39.75,39.63,39.87,39.39,42.28,43.23,42.21,0.351,18.83,19.1,18.55,12.91,12.82,256.9,8.57,18.85,0,3.101,0.008826363,0.01066012,2.5E-007 "2017-10-08 19:45:00",18570,"PLVU",12.93,40.06,40.01,40.24,39.69,41.34,42.59,41.27,0.347,18.66,18.92,18.35,14.03,13.57,259.8,10.38,24.77,0,3.102,0.009630156,0.01131641,2.5E-007 "2017-10-08 19:50:00",18571,"PLVU",12.92,40.18,40.16,40.3,40,41.95,42.08,40.97,0.354,18.68,19.01,18.29,14.97,14.44,262.8,8.26,22.58,0,3.103,0.009630156,0.01131641,2.5E-007 "2017-10-08 19:55:00",18572,"PLVU",12.91,40.18,40.17,40.42,39.82,41.48,42.79,40.87,0.35,18.72,19.26,18.29,15.78,15.48,259.1,9.37,22.58,0,3.102,0.009630156,0.01131641,2.5E-007 "2017-10-08 20:00:00",18573,"PLVU",12.91,40.49,40.29,40.55,40,40.87,41.81,40.74,0.349,18.55,18.88,18.37,14.87,15.26,263.7,8.22,18.19,0,3.103,0.01058305,0.01222478,2.5E-007 "2017-10-08 20:05:00",18574,"PLVU",12.9,40.49,40.5,40.67,40.36,40.4,41.04,40.09,0.345,18.35,18.7,18.07,13.57,14.26,272.1,11.35,16.66,0,3.103,0.01058305,0.01222478,2.5E-007 "2017-10-08 20:10:00",18575,"PLVU",12.9,41.03,40.83,41.09,40.36,39.39,40.3,39.02,0.344,18.07,18.31,17.82,13.05,13.24,264,7.628,19.51,0,3.104,0.01058305,0.01222478,2.5E-007 "2017-10-08 20:15:00",18576,"PLVU",12.89,41.09,41.02,41.21,40.85,39.25,39.79,38.98,0.343,18.18,18.47,17.91,13.78,13.42,257.9,9.34,23.89,0,3.105,0.01062774,0.01242828,2.5E-007 "2017-10-08 20:20:00",18577,"PLVU",12.89,41.21,41.23,41.34,41.03,40.13,40.13,38.95,0.353,18.4,18.84,18.02,15.92,14.83,259,7.739,24.55,0,3.106,0.01062774,0.01242828,2.5E-007 "2017-10-08 20:25:00",18578,"PLVU",12.88,41.15,41.2,41.34,41.09,40.4,40.67,39.86,0.354,18.87,19.16,18.59,17.38,16.67,259.2,8.59,28.28,0,3.107,0.01062774,0.01242828,2.5E-007 "2017-10-08 20:30:00",18579,"PLVU",12.89,41.27,41.27,41.46,41.09,40.26,41,39.89,0.355,19.02,19.42,18.68,18.63,17.96,261.8,8.18,26.96,0,3.108,0.01170641,0.01340374,2.5E-007 "2017-10-08 20:35:00",18580,"PLVU",12.88,41.34,41.33,41.46,41.15,40.2,40.7,39.96,0.355,18.97,19.3,18.7,19.24,18.95,260.7,9.46,27.62,0,3.109,0.01170641,0.01340374,2.5E-007 "2017-10-08 20:40:00",18581,"PLVU",12.88,41.46,41.41,41.58,41.21,40.03,40.87,39.96,0.355,19.04,19.39,18.83,18.16,18.87,264.6,9.51,25.21,0,3.11,0.01170641,0.01340374,2.5E-007 "2017-10-08 20:45:00",18582,"PLVU",12.88,41.34,41.4,41.58,41.21,39.69,40.94,39.49,0.351,18.97,19.49,18.57,15.88,17.02,265,10.57,21.48,0,3.109,0.01222629,0.01385187,2.5E-007 "2017-10-08 20:50:00",18583,"PLVU",12.88,41.4,41.51,41.7,41.34,39.62,40.03,38.88,0.351,18.67,18.96,18.3,14.58,15.26,271.1,8.47,25.43,0,3.109,0.01222629,0.01385187,2.5E-007 "2017-10-08 20:55:00",18584,"PLVU",12.88,41.52,41.47,41.58,41.34,38.98,39.72,38.95,0.347,18.55,18.89,18.28,13.52,14.05,269.4,10.04,22.58,0,3.109,0.01222629,0.01385187,2.5E-007 "2017-10-08 21:00:00",18585,"PLVU",12.88,41.34,41.34,41.58,41.09,38.81,40.33,38.58,0.343,18.4,18.92,18.01,12.19,12.95,280.6,11.22,14.91,0,3.109,0.0111207,0.01296603,2.5E-007 "2017-10-08 21:05:00",18586,"PLVU",12.87,41.21,41.36,41.52,41.15,39.59,39.62,38.37,0.348,18.2,18.59,17.79,9.51,10.98,273.7,11.62,14.69,0,3.109,0.0111207,0.01296603,2.5E-007 "2017-10-08 21:10:00",18587,"PLVU",12.87,41.4,41.33,41.64,41.09,39.18,39.86,37.53,0.347,18.1,18.71,17.46,7.364,8.38,284.9,33.38,12.49,0,3.109,0.0111207,0.01296603,2.5E-007 "2017-10-08 21:15:00",18588,"PLVU",12.87,41.46,41.38,41.52,41.21,37.77,39.45,37.73,0.335,18.22,18.62,17.53,5.458,6.38,341.1,31.63,8.33,0,3.109,0.00822859,0.01030569,2.5E-007 "2017-10-08 21:20:00",18589,"PLVU",12.87,41.21,41.38,41.52,41.09,41,41,37.6,0.36,18.19,19.31,17.4,4.063,4.56,344.6,33.41,6.138,0,3.109,0.00822859,0.01030569,2.5E-007 "2017-10-08 21:25:00",18590,"PLVU",12.87,40.97,41.07,41.21,40.85,43.4,43.4,40.13,0.378,19.23,20.41,18.58,3.369,3.636,65.73,34.34,7.891,0,3.109,0.00822859,0.01030569,2.5E-007 "2017-10-08 21:30:00",18591,"PLVU",12.87,40.3,40.2,40.97,39.88,42.35,48.12,42.35,0.359,20.93,22.12,19.22,4.478,3.917,118,14.36,10.08,0,3.109,0.002786926,0.00431313,2.5E-007 "2017-10-08 21:35:00",18592,"PLVU",12.86,41.82,41.58,42.31,40.24,38.75,42.39,35.14,0.349,17.66,19.25,16.5,5.108,4.79,154.5,39.33,8.99,0,3.109,0.002786926,0.00431313,2.5E-007 "2017-10-08 21:40:00",18593,"PLVU",12.86,41.21,41.38,41.94,41.09,40.67,41.34,38.44,0.358,19.04,19.61,18.22,6.092,5.656,158.3,8.82,10.08,0,3.11,0.002786926,0.00431313,2.5E-007 "2017-10-08 21:45:00",18594,"PLVU",12.86,41.52,41.74,42.25,41.21,41,41.04,36.76,0.365,18.54,19.82,17.47,6.484,6.313,139.1,20.84,10.52,0,3.111,0.005370115,0.007363658,2.5E-007 "2017-10-08 21:50:00",18595,"PLVU",12.86,41.15,41.3,41.58,41.09,41.98,41.98,39.12,0.368,19.04,20.06,18.21,6.494,6.531,150.4,13.75,9.21,0,3.11,0.005370115,0.007363658,2.5E-007 "2017-10-08 21:55:00",18596,"PLVU",12.86,40.73,40.79,41.21,40.55,45.25,45.32,41.95,0.39,20.11,21.27,19.38,6.808,6.484,127.3,9.43,16,0,3.11,0.005370115,0.007363658,2.5E-007 "2017-10-08 22:00:00",18597,"PLVU",12.86,40.3,40.53,40.85,40.24,55.67,55.71,45.42,0.472,24.59,25.77,21.27,8.69,7.668,135.2,9.62,19.51,0,3.112,0.005673839,0.007453173,2.5E-007 "2017-10-08 22:05:00",18598,"PLVU",12.86,40.18,40.2,40.36,40.06,56.79,57.22,55.64,0.48,26.04,26.32,25.62,11.28,9.86,141.8,9.33,20.17,0,3.111,0.005673839,0.007453173,2.5E-007 "2017-10-08 22:10:00",18599,"PLVU",12.85,39.51,40.08,40.3,39.45,54.29,58.14,53.79,0.447,26.06,26.63,24.15,14.27,12.66,141.7,11.62,25.87,0,3.112,0.005673839,0.007453173,2.5E-007 "2017-10-08 22:15:00",18600,"PLVU",12.86,38.42,38.44,39.51,38,61.37,61.37,54.29,0.484,24.94,26.3,24.14,14.01,14.37,168.1,13.21,21.48,0,3.112,0.006329671,0.007560918,2.5E-007 "2017-10-08 22:20:00",18601,"PLVU",12.85,37.33,37.92,38.42,37.27,71.25,71.25,61.34,0.538,27.75,28.89,26.12,13.27,13.85,141.6,13.81,17.32,0,3.111,0.006329671,0.007560918,2.5E-007 "2017-10-08 22:25:00",18602,"PLVU",12.85,35.69,36.47,37.33,35.63,72.43,73.31,70.17,0.513,28.32,29.16,27.63,11.66,12.55,154.3,19.49,18.19,0,3.11,0.006329671,0.007560918,2.5E-007 "2017-10-08 22:30:00",18603,"PLVU",12.85,34.78,35.17,35.75,34.66,80,80,72.43,0.546,28.78,29.35,27.65,11.1,11.17,167.8,13.96,17.97,0,3.112,0.003219477,0.003905158,2.5E-007 "2017-10-08 22:35:00",18604,"PLVU",12.85,33.69,34.52,35.02,33.63,81.1,81.6,78.54,0.53,29.1,29.62,28.44,11.72,11.27,126.8,33.43,20.39,0,3.119,0.003219477,0.003905158,2.5E-007 "2017-10-08 22:40:00",18605,"PLVU",12.85,32.66,33.05,33.75,32.59,86,86.1,81.2,0.539,28.75,29.07,28.33,10.17,11.24,99.5,11.91,12.93,0,3.13,0.003219477,0.003905158,2.5E-007 "2017-10-08 22:45:00",18606,"PLVU",12.84,32.59,32.65,32.78,32.53,87.1,87.1,86.1,0.545,29.13,29.3,28.89,7.374,8.82,26.99,35.7,3.946,0,3.138,0.0005950959,0.0009084156,2.5E-007 "2017-10-08 22:50:00",18607,"PLVU",12.85,32.78,32.66,32.84,32.47,84.5,87.1,84.5,0.532,28.92,29.29,28.61,3.915,5.605,276.5,35.51,4.165,0,3.143,0.0005950959,0.0009084156,2.5E-007 "2017-10-08 22:55:00",18608,"PLVU",12.84,32.59,32.66,32.9,32.47,87.1,87.1,84.1,0.545,28.84,29.18,28.52,3.079,3.28,238.6,5.216,6.138,0,3.145,0.0005950959,0.0009084156,2.5E-007 "2017-10-08 23:00:00",18609,"PLVU",12.84,31.99,32.2,32.53,31.93,90.2,90.2,87.1,0.551,29.31,29.58,28.96,4.376,3.698,250.4,5.923,7.891,0,3.146,-0.001891763,-0.002058963,2.5E-007 "2017-10-08 23:05:00",18610,"PLVU",12.83,32.17,32.07,32.23,31.87,91.1,91.2,90.2,0.56,29.71,29.95,29.39,6.444,5.362,223.5,13.53,13.15,0,3.145,-0.001891763,-0.002058963,2.5E-007 "2017-10-08 23:10:00",18611,"PLVU",12.84,31.63,31.71,32.17,31.45,92.1,92.1,90.7,0.554,29.48,29.86,29.26,8.84,7.647,217.7,6.701,15.78,0,3.146,-0.001891763,-0.002058963,2.5E-007 "2017-10-08 23:15:00",18612,"PLVU",12.84,31.63,31.63,31.81,31.44,92.3,92.5,92.1,0.555,29.67,29.85,29.44,11.55,10.13,204.4,7.343,19.51,0,3.147,-0.001126489,-0.001094898,2.5E-007 "2017-10-08 23:20:00",18613,"PLVU",12.83,31.63,31.56,31.81,31.39,92.2,92.4,91.9,0.555,29.56,29.83,29.36,13.83,12.75,206.2,7.494,23.67,0,3.146,-0.001126489,-0.001094898,2.5E-007 "2017-10-08 23:25:00",18614,"PLVU",12.83,31.45,31.41,31.63,31.21,92.9,92.9,92,0.555,29.46,29.64,29.22,14.68,14.45,209,8.67,21.04,0,3.146,-0.001126489,-0.001094898,2.5E-007 "2017-10-08 23:30:00",18615,"PLVU",12.83,31.94,31.79,32.12,31.39,92.3,93,92.3,0.562,29.93,30.23,29.57,13.28,14.13,175.6,24.62,15.34,0,3.146,-0.0002967831,-0.0001750961,2.5E-007 "2017-10-08 23:35:00",18616,"PLVU",12.83,32.37,32.03,32.49,31.76,91,92.6,90.9,0.564,30,30.17,29.82,11.73,12.48,147.2,9.71,17.32,0,3.146,-0.0002967831,-0.0001750961,2.5E-007 "2017-10-08 23:40:00",18617,"PLVU",12.83,32.13,32.23,32.43,32.06,91.4,91.5,90.8,0.561,29.95,30.08,29.8,10.07,10.86,159.3,16.15,13.81,0,3.147,-0.0002967831,-0.0001750961,2.5E-007 "2017-10-08 23:45:00",18618,"PLVU",12.83,32.13,32.14,32.25,32.01,91.8,91.8,91.1,0.564,29.94,30.14,29.72,8.51,9.32,176.9,9.93,9.86,0,3.147,-0.0005350215,-0.0004201807,2.5E-007 "2017-10-08 23:50:00",18619,"PLVU",12.82,32.5,32.28,32.5,32.07,91.5,92,91.4,0.57,30.15,30.31,29.95,6.787,7.709,183.6,9.71,8.77,0,3.147,-0.0005350215,-0.0004201807,2.5E-007 "2017-10-08 23:55:00",18620,"PLVU",12.82,32.62,32.48,32.68,32.32,91.3,91.5,91.2,0.572,30.25,30.44,30.09,4.754,5.651,179.9,11.25,4.603,0,3.147,-0.0005350215,-0.0004201807,2.5E-007 "2017-10-09 00:00:00",18621,"PLVU",12.82,32.86,32.74,32.98,32.56,90.7,91.3,90.7,0.574,30.43,30.58,30.24,4.023,4.282,162.4,9.62,4.384,0,3.148,-0.001653298,-0.001736062,2.5E-007 "2017-10-09 00:05:00",18622,"PLVU",12.82,33.1,33.03,33.17,32.86,90.4,90.8,90.4,0.577,30.56,30.69,30.38,3.277,3.638,145,7.796,4.822,0,3.148,-0.001653298,-0.001736062,2.5E-007 "2017-10-09 00:10:00",18623,"PLVU",12.82,33.41,33.23,33.41,33.04,89.5,90.6,89.4,0.578,30.64,30.81,30.44,3.523,3.392,134.9,6.072,5.261,0,3.15,-0.001653298,-0.001736062,2.5E-007 "2017-10-09 00:15:00",18624,"PLVU",12.81,33.59,33.49,33.71,33.35,90.3,90.3,89.5,0.588,30.82,31.17,30.59,3.45,3.497,141.9,7.491,3.946,0,3.15,-0.002627872,-0.003057599,2.5E-007 "2017-10-09 00:20:00",18625,"PLVU",12.82,33.71,33.61,33.71,33.47,90,90.3,89.7,0.589,31,31.17,30.84,3.191,3.372,139.7,9.63,4.165,0,3.151,-0.002627872,-0.003057599,2.5E-007 "2017-10-09 00:25:00",18626,"PLVU",12.81,33.59,33.7,33.83,33.47,89.9,90.6,89.9,0.585,31.15,31.38,30.84,2.867,2.972,109.8,20.96,5.042,0,3.153,-0.002627872,-0.003057599,2.5E-007 "2017-10-09 00:30:00",18627,"PLVU",12.81,33.59,33.58,33.71,33.41,83.9,89.8,83.8,0.546,29.8,30.93,29.18,3.269,3.136,115.6,33.38,7.014,0,3.155,-0.002753138,-0.003248428,2.5E-007 "2017-10-09 00:35:00",18628,"PLVU",12.81,33.59,33.68,33.83,33.53,82.4,83.9,82.4,0.537,29.12,29.3,28.82,2.433,2.839,225.9,21.03,3.288,0,3.156,-0.002753138,-0.003248428,2.5E-007 "2017-10-09 00:40:00",18629,"PLVU",12.81,33.96,33.83,34.08,33.59,83.5,83.5,81.1,0.552,29.01,29.49,28.61,1.714,2.153,93.2,54.43,2.85,0,3.156,-0.002753138,-0.003248428,2.5E-007 "2017-10-09 00:45:00",18630,"PLVU",12.81,33.77,33.85,34.08,33.65,84.7,85.1,83.5,0.556,29.67,29.89,29.38,0.743,1.148,105.8,16.47,1.754,0,3.156,-0.00332971,-0.004179633,2.5E-007 "2017-10-09 00:50:00",18631,"PLVU",12.81,33.77,33.72,33.83,33.59,83.7,85,83,0.549,29.48,29.79,29.01,0.744,0.704,144.5,55.58,1.754,0,3.157,-0.00332971,-0.004179633,2.5E-007 "2017-10-09 00:55:00",18632,"PLVU",12.81,33.83,33.81,33.96,33.65,84.8,85.3,83.7,0.558,29.63,29.97,29.3,1.262,0.928,303.1,10.2,3.946,0,3.157,-0.00332971,-0.004179633,2.5E-007 "2017-10-09 01:00:00",18633,"PLVU",12.81,33.59,33.82,33.96,33.59,87.8,87.9,84.8,0.572,30.31,30.62,29.76,1.956,1.627,276.5,7.784,3.946,0,3.157,-0.004578483,-0.006327598,2.5E-007 "2017-10-09 01:05:00",18634,"PLVU",12.8,33.59,33.61,33.71,33.47,89.1,89.1,87.3,0.58,30.49,30.82,30.18,3.011,2.484,269.4,4.298,4.384,0,3.157,-0.004578483,-0.006327598,2.5E-007 "2017-10-09 01:10:00",18635,"PLVU",12.8,33.59,33.55,33.71,33.41,87.1,89.2,87.1,0.567,30.44,30.74,30.08,3.421,3.261,271.1,4.517,4.603,0,3.158,-0.004578483,-0.006327598,2.5E-007 "2017-10-09 01:15:00",18636,"PLVU",12.8,33.59,33.65,33.77,33.47,88.1,88.1,86.8,0.574,30.35,30.52,30.09,3.844,3.603,258.7,4.816,5.918,0,3.157,-0.002724373,-0.003212417,2.5E-007 "2017-10-09 01:20:00",18637,"PLVU",12.8,33.71,33.62,33.71,33.47,88.1,88.6,88,0.576,30.57,30.7,30.41,4.1,3.98,262.4,6.845,5.261,0,3.157,-0.002724373,-0.003212417,2.5E-007 "2017-10-09 01:25:00",18638,"PLVU",12.79,33.71,33.75,33.96,33.59,88.4,88.4,87.3,0.578,30.57,30.83,30.24,4.398,4.284,272,4.955,6.357,0,3.157,-0.002724373,-0.003212417,2.5E-007 "2017-10-09 01:30:00",18639,"PLVU",12.8,33.96,33.81,34.02,33.65,87,88.6,86.9,0.575,30.6,30.87,30.3,4.152,4.305,269.4,8.46,5.261,0,3.158,-0.00207748,-0.002295301,2.5E-007 "2017-10-09 01:35:00",18640,"PLVU",12.79,33.83,33.96,34.08,33.83,89.4,89.5,87,0.588,30.94,31.26,30.43,3.887,3.954,273.8,8.25,5.48,0,3.158,-0.00207748,-0.002295301,2.5E-007 "2017-10-09 01:40:00",18641,"PLVU",12.79,33.71,33.8,33.96,33.65,89.1,89.4,89.1,0.583,30.98,31.17,30.82,4.27,3.997,273.6,6.277,7.453,0,3.159,-0.00207748,-0.002295301,2.5E-007 "2017-10-09 01:45:00",18642,"PLVU",12.79,33.77,33.73,33.83,33.59,89,89.2,88.9,0.583,30.85,30.98,30.67,4.896,4.57,279.7,6.043,7.234,0,3.159,-0.002177853,-0.002427126,2.5E-007 "2017-10-09 01:50:00",18643,"PLVU",12.79,33.59,33.67,33.83,33.53,89.1,89.5,88.9,0.58,30.82,31.08,30.64,5.463,5.241,282.1,6.22,6.576,0,3.159,-0.002177853,-0.002427126,2.5E-007 "2017-10-09 01:55:00",18644,"PLVU",12.78,33.47,33.6,33.71,33.47,89.7,89.7,88.4,0.581,30.72,30.91,30.48,5.55,5.546,278.7,6.045,8.33,0,3.159,-0.002177853,-0.002427126,2.5E-007 "2017-10-09 02:00:00",18645,"PLVU",12.79,33.47,33.51,33.59,33.41,90,90,89.2,0.583,30.8,30.98,30.58,5.804,5.689,276.9,6.53,8.99,0,3.159,-0.00159595,-0.001659699,2.5E-007 "2017-10-09 02:05:00",18646,"PLVU",12.78,33.35,33.38,33.53,33.23,90.4,90.4,89.7,0.583,30.78,30.93,30.58,6.213,6.055,277.7,8.33,8.99,0,3.159,-0.00159595,-0.001659699,2.5E-007 "2017-10-09 02:10:00",18647,"PLVU",12.78,33.23,33.26,33.41,33.04,90.9,90.9,90.4,0.583,30.83,30.98,30.6,6.145,6.206,273.9,8.26,7.453,0,3.159,-0.00159595,-0.001659699,2.5E-007 "2017-10-09 02:15:00",18648,"PLVU",12.78,33.47,33.31,33.47,33.11,90.9,91.4,90.8,0.589,31,31.2,30.72,5.753,5.869,266.9,6.702,7.672,0,3.158,-0.00153975,-0.001589279,2.5E-007 "2017-10-09 02:20:00",18649,"PLVU",12.78,33.53,33.44,33.59,33.35,91.7,91.7,90.9,0.596,31.17,31.42,30.97,5.238,5.493,269.9,9.16,7.014,0,3.159,-0.00153975,-0.001589279,2.5E-007 "2017-10-09 02:25:00",18650,"PLVU",12.78,33.35,33.49,33.59,33.29,91.5,91.8,91.4,0.59,31.31,31.45,31.1,5.072,5.119,296.2,8.21,7.891,0,3.159,-0.00153975,-0.001589279,2.5E-007 "2017-10-09 02:30:00",18651,"PLVU",12.78,33.35,33.34,33.47,33.17,91.6,91.8,91.4,0.591,31.16,31.3,30.97,5.189,5.201,293.2,6.822,7.014,0,3.159,-0.001927771,-0.002083125,2.5E-007 "2017-10-09 02:35:00",18652,"PLVU",12.78,33.23,33.29,33.47,33.11,91.5,91.7,91.1,0.587,31.07,31.31,30.83,5.688,5.424,286.1,7.212,8.77,0,3.16,-0.001927771,-0.002083125,2.5E-007 "2017-10-09 02:40:00",18653,"PLVU",12.78,33.35,33.27,33.41,33.17,90.8,91.7,90.8,0.586,31.05,31.19,30.87,6.093,5.909,276.5,8.19,8.33,0,3.159,-0.001927771,-0.002083125,2.5E-007 "2017-10-09 02:45:00",18654,"PLVU",12.78,33.59,33.52,33.65,33.29,89.9,90.9,89.9,0.586,31,31.14,30.82,6.344,6.229,273.3,7.566,9.21,0,3.159,-0.001662844,-0.001743545,2.5E-007 "2017-10-09 02:50:00",18655,"PLVU",12.77,33.53,33.56,33.71,33.41,90.7,90.8,89.9,0.589,31.08,31.22,30.9,6.036,6.166,279.5,6.452,7.014,0,3.159,-0.001662844,-0.001743545,2.5E-007 "2017-10-09 02:55:00",18656,"PLVU",12.77,33.35,33.46,33.59,33.35,90.5,90.8,90.5,0.584,31.03,31.19,30.88,5.997,6.011,280.7,6.949,8.33,0,3.16,-0.001662844,-0.001743545,2.5E-007 "2017-10-09 03:00:00",18657,"PLVU",12.77,33.41,33.41,33.53,33.29,90.6,90.7,90.5,0.585,30.96,31.1,30.84,5.857,5.904,276.9,7.208,7.891,0,3.159,-0.001549868,-0.001601035,2.5E-007 "2017-10-09 03:05:00",18658,"PLVU",12.77,33.35,33.39,33.47,33.23,90.1,90.7,90.1,0.581,30.88,31.04,30.69,5.88,5.87,279.4,5.848,7.014,0,3.159,-0.001549868,-0.001601035,2.5E-007 "2017-10-09 03:10:00",18659,"PLVU",12.77,33.23,33.29,33.47,33.11,90.5,90.9,90.1,0.581,30.83,30.99,30.64,5.174,5.517,284.9,6.925,6.138,0,3.159,-0.001549868,-0.001601035,2.5E-007 "2017-10-09 03:15:00",18660,"PLVU",12.77,33.11,33.22,33.41,33.04,90.5,90.6,90.2,0.578,30.73,30.86,30.58,4.903,4.99,283.7,5.057,7.453,0,3.159,-0.001733121,-0.001834966,2.5E-007 "2017-10-09 03:20:00",18661,"PLVU",12.77,32.86,32.99,33.17,32.8,90.9,90.9,90.5,0.575,30.61,30.76,30.45,4.718,4.808,294.6,11.64,7.453,0,3.159,-0.001733121,-0.001834966,2.5E-007 "2017-10-09 03:25:00",18662,"PLVU",12.77,32.62,32.77,32.98,32.62,91.6,91.6,90.9,0.574,30.5,30.66,30.34,4.899,4.794,295.1,11.08,7.234,0,3.159,-0.001733121,-0.001834966,2.5E-007 "2017-10-09 03:30:00",18663,"PLVU",12.77,32.19,32.45,32.74,32.13,92.1,92.2,91.6,0.567,30.35,30.61,30.09,4.923,5.029,294.6,8.1,7.891,0,3.159,-0.002032717,-0.002227536,2.5E-007 "2017-10-09 03:35:00",18664,"PLVU",12.76,32.01,32.03,32.26,31.83,91.8,92.4,91.8,0.561,30.02,30.23,29.77,4.904,4.907,286.1,5.378,7.891,0,3.159,-0.002032717,-0.002227536,2.5E-007 "2017-10-09 03:40:00",18665,"PLVU",12.77,32.01,31.93,32.07,31.77,91.6,91.9,91.5,0.56,29.79,29.97,29.61,5.045,4.97,284.2,7.478,6.795,0,3.158,-0.002032717,-0.002227536,2.5E-007 "2017-10-09 03:45:00",18666,"PLVU",12.76,31.89,31.83,32.01,31.65,91.1,91.5,90.9,0.554,29.58,29.82,29.32,5.236,5.109,289.7,5.005,7.453,0,3.157,-0.001987433,-0.002171493,2.5E-007 "2017-10-09 03:50:00",18667,"PLVU",12.76,31.53,31.72,31.89,31.53,90.8,91.1,90.7,0.544,29.36,29.59,29.14,5.373,5.284,290.2,7.022,7.234,0,3.157,-0.001987433,-0.002171493,2.5E-007 "2017-10-09 03:55:00",18668,"PLVU",12.76,31.4,31.6,31.83,31.4,91.3,91.3,90.8,0.544,29.27,29.49,29.09,5.58,5.545,287,5.265,7.672,0,3.157,-0.001987433,-0.002171493,2.5E-007 "2017-10-09 04:00:00",18669,"PLVU",12.76,31.16,31.41,31.59,31.16,91.6,91.6,91.2,0.541,29.2,29.36,28.97,5.454,5.504,293.5,4.455,7.014,0,3.156,-0.001734657,-0.001846558,2.5E-007 "2017-10-09 04:05:00",18670,"PLVU",12.76,31.04,31.24,31.47,30.98,91.8,92,91.6,0.539,29.13,29.39,28.86,5.395,5.459,285.1,4.993,6.576,0,3.156,-0.001734657,-0.001846558,2.5E-007 "2017-10-09 04:10:00",18671,"PLVU",12.75,31.16,31.14,31.28,30.92,91.6,92.1,91.6,0.541,29.06,29.21,28.81,4.939,5.163,271.7,3.416,5.699,0,3.157,-0.001734657,-0.001846558,2.5E-007 "2017-10-09 04:15:00",18672,"PLVU",12.75,31.34,31.43,31.71,31.1,89.9,91.6,89.7,0.535,28.99,29.28,28.62,4.513,4.695,266.3,3.462,5.48,0,3.156,-0.001878965,-0.002034981,2.5E-007 "2017-10-09 04:20:00",18673,"PLVU",12.75,30.98,31.2,31.4,30.98,90.5,90.7,89.7,0.53,28.67,28.86,28.49,4.189,4.351,271.5,5.1,5.48,0,3.156,-0.001878965,-0.002034981,2.5E-007 "2017-10-09 04:25:00",18674,"PLVU",12.75,30.43,30.67,31.04,30.31,91.4,91.4,90.4,0.524,28.33,28.59,28.06,4.148,4.122,288.8,7.318,5.042,0,3.156,-0.001878965,-0.002034981,2.5E-007 "2017-10-09 04:30:00",18675,"PLVU",12.75,30.98,30.7,31.1,30.43,92.2,92.2,91.4,0.54,28.63,29.09,28.22,3.942,4.099,303.3,6.531,4.822,0,3.155,-0.002204734,-0.002478332,2.5E-007 "2017-10-09 04:35:00",18676,"PLVU",12.75,31.65,31.45,31.77,30.98,91,92.2,91,0.548,29.31,29.5,28.97,3.516,3.722,324.2,10.18,4.603,0,3.155,-0.002204734,-0.002478332,2.5E-007 "2017-10-09 04:40:00",18677,"PLVU",12.74,31.89,31.86,32.01,31.65,89.9,91.1,89.7,0.546,29.32,29.51,29.07,3.271,3.378,311.3,10.94,5.042,0,3.156,-0.002204734,-0.002478332,2.5E-007 "2017-10-09 04:45:00",18678,"PLVU",12.74,31.77,31.82,31.95,31.65,90.3,90.4,89.9,0.546,29.28,29.43,29.08,3.577,3.358,289.8,8.57,6.138,0,3.157,-0.002592953,-0.003020119,2.5E-007 "2017-10-09 04:50:00",18679,"PLVU",12.73,31.83,31.88,32.01,31.71,89.6,90.3,89.4,0.543,29.21,29.38,29.01,4.427,3.968,273.3,8.33,7.234,0,3.157,-0.002592953,-0.003020119,2.5E-007 "2017-10-09 04:55:00",18680,"PLVU",12.73,31.65,31.76,31.89,31.65,89.9,89.9,89.4,0.541,29.04,29.19,28.9,5.184,4.875,267.2,6.223,7.672,0,3.157,-0.002592953,-0.003020119,2.5E-007 "2017-10-09 05:00:00",18681,"PLVU",12.73,31.65,31.66,31.77,31.53,90.3,90.4,89.7,0.544,29.07,29.25,28.89,5.433,5.357,271.1,5.18,7.014,0,3.158,-0.001889281,-0.002051419,2.5E-007 "2017-10-09 05:05:00",18682,"PLVU",12.73,31.71,31.68,31.77,31.59,90,90.4,89.9,0.543,29.12,29.26,28.97,5.488,5.474,268,7.69,8.11,0,3.157,-0.001889281,-0.002051419,2.5E-007 "2017-10-09 05:10:00",18683,"PLVU",12.72,31.65,31.64,31.77,31.47,90.2,90.2,89.8,0.543,29.04,29.19,28.88,5.486,5.473,253.6,6.467,7.891,0,3.158,-0.001889281,-0.002051419,2.5E-007 "2017-10-09 05:15:00",18684,"PLVU",12.72,31.59,31.56,31.71,31.4,91,91.1,90.1,0.547,29.17,29.33,28.99,5.128,5.297,256.9,7.435,5.261,0,3.159,-0.001659779,-0.001752189,2.5E-007 "2017-10-09 05:20:00",18685,"PLVU",12.72,31.65,31.53,31.77,31.4,91.1,91.3,91,0.548,29.25,29.47,29.08,4.555,4.869,243.7,8.45,5.042,0,3.159,-0.001659779,-0.001752189,2.5E-007 "2017-10-09 05:25:00",18686,"PLVU",12.72,32.01,31.85,32.07,31.65,90.9,91.1,90.8,0.556,29.52,29.73,29.32,3.942,4.22,243.6,6.183,5.042,0,3.158,-0.001659779,-0.001752189,2.5E-007 "2017-10-09 05:30:00",18687,"PLVU",12.71,32.32,32.17,32.38,31.89,87.9,91,87.9,0.544,29.41,29.71,29.05,4.038,3.965,241.1,6.256,5.918,0,3.159,-0.002137377,-0.002380131,2.5E-007 "2017-10-09 05:35:00",18688,"PLVU",12.71,32.13,32.23,32.44,32.01,87.2,88,87.2,0.536,28.99,29.24,28.66,4.053,4.036,243.1,6.933,5.042,0,3.159,-0.002137377,-0.002380131,2.5E-007 "2017-10-09 05:40:00",18689,"PLVU",12.71,32.13,32.1,32.26,31.95,83.4,87.3,83.3,0.512,28.08,28.78,27.54,4.393,4.211,247.6,6.192,6.357,0,3.159,-0.002137377,-0.002380131,2.5E-007 "2017-10-09 05:45:00",18690,"PLVU",12.71,31.65,31.8,32.13,31.53,83.5,83.9,83,0.503,27.39,27.65,27.06,4.351,4.465,251.4,7.299,6.357,0,3.16,-0.001712393,-0.001826827,2.5E-007 "2017-10-09 05:50:00",18691,"PLVU",12.7,31.28,31.41,31.65,31.16,85.4,85.5,83.4,0.507,27.16,27.48,26.96,3.332,3.829,184.3,68.46,2.63,0,3.159,-0.001712393,-0.001826827,2.5E-007 "2017-10-09 05:55:00",18692,"PLVU",12.7,30.68,31.05,31.28,30.62,88.5,88.6,85.5,0.513,27.7,27.89,27.32,2.321,2.796,110.2,10.12,3.946,0,3.159,-0.001712393,-0.001826827,2.5E-007 "2017-10-09 06:00:00",18693,"PLVU",12.7,31.28,30.71,31.28,30.07,87.3,89.2,87.2,0.518,27.68,28.04,27.11,1.965,2.111,157.7,19.25,5.699,0,3.158,-0.002592253,-0.003060274,2.5E-007 "2017-10-09 06:05:00",18694,"PLVU",12.69,31.65,31.47,31.77,31.22,84.7,87.3,84.6,0.51,27.8,28.08,27.47,2.164,2.08,202.3,15.56,2.63,0,3.157,-0.002592253,-0.003060274,2.5E-007 "2017-10-09 06:10:00",18695,"PLVU",12.69,31.89,31.81,31.95,31.65,84.6,84.8,84.4,0.514,27.7,27.86,27.55,2.268,2.256,237.9,8.81,3.069,0,3.157,-0.002592253,-0.003060274,2.5E-007 "2017-10-09 06:15:00",18696,"PLVU",12.69,30.92,31.26,31.83,30.8,84.9,85.8,84.6,0.497,27.3,27.74,26.79,2.41,2.222,247.4,8.02,6.357,0,3.158,-0.003139358,-0.003900486,2.5E-007 "2017-10-09 06:20:00",18697,"PLVU",12.68,31.1,31.21,31.65,30.86,85.6,85.8,82.6,0.504,27.07,27.47,26.78,3.526,2.991,235.7,5.287,7.234,0,3.158,-0.003139358,-0.003900486,2.5E-007 "2017-10-09 06:25:00",18698,"PLVU",12.68,32.56,32.15,32.86,31.04,79.68,85.7,78.6,0.498,27.01,27.36,26.72,4.418,4.179,230.9,11.12,9.21,0,3.157,-0.003139358,-0.003900486,2.5E-007 "2017-10-09 06:30:00",18699,"PLVU",12.68,31.1,31.83,32.62,31.1,85.2,85.2,79.68,0.502,27.16,27.35,26.99,4.242,4.389,229.1,16.19,4.165,0,3.158,-0.001679084,-0.001788631,2.5E-007 "2017-10-09 06:35:00",18700,"PLVU",12.67,30.8,30.79,31.22,30.43,86.3,87,85.2,0.502,27.17,27.36,26.93,3.537,3.885,165.6,29.89,3.946,0,3.158,-0.001679084,-0.001788631,2.5E-007 "2017-10-09 06:40:00",18701,"PLVU",12.67,31.83,31.24,31.95,30.74,80.9,86.3,80.9,0.491,27.06,27.35,26.63,2.657,2.812,211.3,16.19,5.48,0,3.158,-0.001679084,-0.001788631,2.5E-007 "2017-10-09 06:45:00",18702,"PLVU",12.67,32.62,32.18,32.68,31.83,78.93,80.9,78.93,0.494,26.74,26.93,26.54,3.168,2.921,216.4,10.57,5.918,0,3.158,0.00220618,0.00379648,0.01477749 "2017-10-09 06:50:00",18703,"PLVU",12.67,31.53,32.28,32.8,31.4,80.4,80.8,78.53,0.482,26.65,26.91,26.07,3.456,3.323,238.1,6.598,5.48,0,3.159,0.00220618,0.00379648,0.01477749 "2017-10-09 06:55:00",18704,"PLVU",12.66,31.1,31.52,31.71,31.04,80.6,80.6,79.14,0.475,26.08,26.37,25.77,4.08,3.873,254.8,6.855,5.699,0,3.159,0.00220618,0.00379648,0.01477749 "2017-10-09 07:00:00",18705,"PLVU",12.66,30.68,30.94,31.28,30.49,84.3,84.5,80.6,0.488,26.33,26.64,25.83,4.032,4.075,253.6,6.76,6.138,0,3.158,0.002910511,0.005032598,0.0351041 "2017-10-09 07:05:00",18706,"PLVU",12.65,29.58,30.03,30.55,29.46,83.9,85,83.9,0.464,25.96,26.44,25.21,4.019,4.025,280.4,9.12,4.822,0.008350178,3.158,0.002910511,0.005032598,0.0351041 "2017-10-09 07:10:00",18707,"PLVU",12.65,29.95,29.79,30.25,29.4,82,83.8,81.4,0.461,25.18,25.31,25.03,4.241,4.061,262.3,6.943,5.699,0.07360826,3.158,0.002910511,0.005032598,0.0351041 "2017-10-09 07:15:00",18708,"PLVU",12.65,29.16,29.67,30.01,29.16,84.6,84.6,81.6,0.46,25.08,25.28,24.9,4.327,4.333,294,11.32,7.453,0.2891077,3.157,0.002646263,0.004541513,0.07042171 "2017-10-09 07:20:00",18709,"PLVU",12.65,29.16,29.22,29.4,29.1,83,84.7,82.9,0.452,24.92,25.19,24.58,4.961,4.573,281.9,7.518,7.672,0.7706133,3.156,0.002646263,0.004541513,0.07042171 "2017-10-09 07:25:00",18710,"PLVU",12.65,29.04,28.99,29.22,28.8,81.4,83.6,81.3,0.441,24.42,24.71,24.05,5.337,5.137,273.4,8.35,8.33,1.613268,3.156,0.002646263,0.004541513,0.07042171 "2017-10-09 07:30:00",18711,"PLVU",12.64,28.86,28.98,29.22,28.86,81.3,81.8,81.3,0.437,24.04,24.25,23.85,5.973,5.532,271.4,6.879,9.64,2.826246,3.156,0.003389578,0.00566925,0.1123442 "2017-10-09 07:35:00",18712,"PLVU",12.64,28.74,28.91,29.1,28.73,81.7,81.7,80.9,0.437,23.87,24.07,23.67,6.829,6.449,268,7.185,10.96,4.413107,3.156,0.003389578,0.00566925,0.1123442 "2017-10-09 07:40:00",18713,"PLVU",12.65,28.49,28.57,28.86,28.37,83.3,83.4,81.7,0.441,23.89,24.13,23.73,7.304,7.177,263.6,7.286,11.62,6.770553,3.156,0.003389578,0.00566925,0.1123442 "2017-10-09 07:45:00",18714,"PLVU",12.65,28.25,28.4,28.61,28.25,83.7,84,83.2,0.439,24.09,24.22,23.92,7.018,7.237,262.5,6.517,7.891,11.62,3.156,0.005093263,0.008023404,0.1564663 "2017-10-09 07:50:00",18715,"PLVU",12.65,28.19,28.22,28.37,28.07,84.7,84.7,83.7,0.443,24.12,24.3,23.9,5.984,6.524,261.6,6.61,6.138,21.69642,3.156,0.005093263,0.008023404,0.1564663 "2017-10-09 07:55:00",18716,"PLVU",12.66,28.49,28.35,28.56,28.13,84,84.8,84,0.445,24.27,24.38,24.12,5.545,5.649,261.9,5.854,8.33,38.36594,3.156,0.005093263,0.008023404,0.1564663 "2017-10-09 08:00:00",18717,"PLVU",12.66,28.92,28.78,29.04,28.49,82,84,82,0.442,24.27,24.45,24.09,5.999,5.744,265.4,6.399,8.99,56.17785,3.158,0.00786625,0.0104715,0.2010514 "2017-10-09 08:05:00",18718,"PLVU",12.67,29.1,29.07,29.29,28.86,81,82.5,80.9,0.44,24.14,24.41,23.92,6.743,6.307,269,6.67,9.21,71.23731,3.158,0.00786625,0.0104715,0.2010514 "2017-10-09 08:10:00",18719,"PLVU",12.68,28.92,29.05,29.23,28.86,82,82.1,80.6,0.442,24.06,24.31,23.81,7.029,6.976,264.4,7.807,9.86,75.06879,3.158,0.00786625,0.0104715,0.2010514 "2017-10-09 08:15:00",18720,"PLVU",12.68,28.74,28.82,29.04,28.62,81.8,82.3,81.3,0.438,23.98,24.2,23.76,6.66,6.891,259.1,7.855,8.99,70.97627,3.158,0.009320837,0.01257635,0.2454964 "2017-10-09 08:20:00",18721,"PLVU",12.68,28.56,28.69,28.8,28.5,81.9,82.4,81.5,0.435,23.87,24.01,23.68,6.111,6.434,253.2,7.978,7.672,65.20515,3.159,0.009320837,0.01257635,0.2454964 "2017-10-09 08:25:00",18722,"PLVU",12.68,28.56,28.62,28.74,28.5,81.4,81.9,80.6,0.432,23.54,23.8,23.3,5.412,5.786,240.3,9.56,6.795,55.95382,3.159,0.009320837,0.01257635,0.2454964 "2017-10-09 08:30:00",18723,"PLVU",12.67,29.05,28.7,29.05,28.5,76.99,81.4,76.99,0.417,23.3,23.66,22.67,5.025,5.166,228,8.58,6.795,46.96755,3.159,0.007004138,0.009916548,0.2892362 "2017-10-09 08:35:00",18724,"PLVU",12.69,28.8,29.03,29.23,28.8,78.74,78.81,76.38,0.422,22.98,23.21,22.61,4.464,4.773,236.4,14.99,6.357,37.12595,3.158,0.007004138,0.009916548,0.2892362 "2017-10-09 08:40:00",18725,"PLVU",12.72,29.77,29.3,29.89,28.8,76.11,79.21,76.04,0.425,23.32,23.57,23.09,4.685,4.446,264.2,7.253,8.33,46.98156,3.158,0.007004138,0.009916548,0.2892362 "2017-10-09 08:45:00",18726,"PLVU",12.74,29.83,29.85,30.08,29.71,79.28,79.28,74.86,0.444,23.44,24.21,22.78,4.521,4.703,278.2,10.17,7.672,61.8043,3.158,0.009764164,0.01288826,0.3316253 "2017-10-09 08:50:00",18727,"PLVU",12.86,31.29,30.51,31.42,29.71,78.17,79.28,77.43,0.464,24.57,25.48,23.89,4.223,4.346,282,8.81,4.822,86.76669,3.159,0.009764164,0.01288826,0.3316253 "2017-10-09 08:55:00",18728,"PLVU",12.99,32.27,32.02,32.51,31.29,72.03,78.04,71.89,0.445,24.99,25.7,24.26,3.95,4.156,300.5,9.11,6.138,131.8088,3.16,0.009764164,0.01288826,0.3316253 "2017-10-09 09:00:00",18729,"PLVU",13.13,32.69,32.62,32.93,32.33,70.04,75.1,69.8,0.44,24.83,25.86,23.96,4.399,4.047,272.2,10.95,8.77,184.7786,3.161,0.0202693,0.02423297,0.3713717 "2017-10-09 09:05:00",18730,"PLVU",13.27,33.48,33.14,33.6,32.63,73.34,74.36,70.17,0.475,25.25,26.26,24.06,5.193,4.756,277,11.94,7.891,231.4967,3.163,0.0202693,0.02423297,0.3713717 "2017-10-09 09:10:00",18731,"PLVU",13.43,33.66,33.6,33.9,33.3,71.52,74.89,70.31,0.467,25.58,26.77,24.68,5.429,5.37,280.9,9.43,8.11,250.1029,3.165,0.0202693,0.02423297,0.3713717 "2017-10-09 09:15:00",18732,"PLVU",13.57,33.84,33.79,34.02,33.6,69.7,72.87,69.56,0.458,25.4,26.07,24.78,5.272,5.373,271.8,10.96,7.014,264.0719,3.167,0.02625002,0.03166104,0.4095332 "2017-10-09 09:20:00",18733,"PLVU",13.7,34.69,34.28,34.69,33.78,69.83,72.09,67.33,0.475,25.54,26.16,24.46,5.157,5.234,265.3,10.26,7.014,278.3494,3.168,0.02625002,0.03166104,0.4095332 "2017-10-09 09:25:00",18734,"PLVU",13.83,35.29,34.8,35.35,34.5,67.6,71.72,66.49,0.471,25.62,26.91,24.56,5.163,5.104,265.7,7.638,7.672,292.6753,3.169,0.02625002,0.03166104,0.4095332 "2017-10-09 09:30:00",18735,"PLVU",13.94,35.29,35.29,35.66,34.93,68.95,69.35,65.48,0.48,25.59,26.38,24.67,5.479,5.346,272.2,10.75,8.33,307.176,3.171,0.03121257,0.03752833,0.4456871 "2017-10-09 09:35:00",18736,"PLVU",14.1,35.9,35.99,36.51,35.29,63.59,73.13,63.59,0.454,26.43,28.56,24.76,5.78,5.581,282.8,9.68,8.33,321.7557,3.172,0.03121257,0.03752833,0.4456871 "2017-10-09 09:40:00",18737,"PLVU",14.32,36.51,36.17,36.63,35.72,63.89,66.96,63.28,0.467,25.73,26.51,24.61,5.705,5.754,272,11.12,7.672,336.2791,3.173,0.03121257,0.03752833,0.4456871 "2017-10-09 09:45:00",18738,"PLVU",14.48,36.99,36.62,37.17,36.32,64.16,67.03,61.76,0.478,25.71,27,24.55,5.319,5.524,272.5,12.49,6.795,350.6297,3.174,0.03650546,0.04400219,0.4792269 "2017-10-09 09:50:00",18739,"PLVU",14.65,37.48,37.06,37.54,36.75,62.1,65.61,56.23,0.472,25.03,26.59,22.97,4.707,5.14,278.4,10.94,6.795,364.6827,3.174,0.03650546,0.04400219,0.4792269 "2017-10-09 09:55:00",18740,"PLVU",14.85,37.96,37.67,38.08,37.36,55.73,62.88,55.73,0.432,24.82,26.11,23.55,4.283,4.505,292.7,15.42,5.48,378.4443,3.176,0.03650546,0.04400219,0.4792269 "2017-10-09 10:00:00",18741,"PLVU",15.09,39.06,38.61,39.3,37.84,54.01,61.49,54.01,0.437,25.41,26.68,23.58,3.524,3.926,276.5,17.21,4.603,392.0317,3.176,0.04268173,0.0507535,0.5109655 "2017-10-09 10:05:00",18742,"PLVU",15.02,38.87,38.98,39.3,38.75,56.47,58.76,53.7,0.453,24.46,26.01,23.58,3.131,3.243,292.6,20.03,4.603,405.4299,3.178,0.04268173,0.0507535,0.5109655 "2017-10-09 10:10:00",18743,"PLVU",14.94,39.06,39.08,39.42,38.69,56.87,62.07,53.33,0.46,25.03,27.38,23.41,2.796,2.968,277,17.87,4.822,418.5296,3.177,0.04268173,0.0507535,0.5109655 "2017-10-09 10:15:00",18744,"PLVU",14.88,39.42,39.32,39.6,39.05,46.68,58.15,45.74,0.383,22.4,25.77,19.95,2.659,2.68,317.6,37.35,4.822,431.2847,3.179,0.04841948,0.0559512,0.5400671 "2017-10-09 10:20:00",18745,"PLVU",14.84,41.41,40.38,41.47,39.23,46.88,50.49,45.26,0.415,21.99,23.78,20.02,2.074,2.353,192.2,47.09,3.069,443.9681,3.179,0.04841948,0.0559512,0.5400671 "2017-10-09 10:25:00",18746,"PLVU",14.81,41.9,42.06,42.56,41.35,42.9,49.92,42.16,0.387,22.55,24.65,20.76,1.837,1.891,112.1,41.93,4.822,457.2862,3.18,0.04841948,0.0559512,0.5400671 "2017-10-09 10:30:00",18747,"PLVU",14.78,42.25,42.36,42.62,41.83,44.85,49.37,40.91,0.41,21.72,24.93,20.25,1.56,1.588,75.02,46.58,5.918,470.7339,3.18,0.05550475,0.06293718,0.5668217 "2017-10-09 10:35:00",18748,"PLVU",14.76,41.76,41.7,42.19,41.34,43.13,49.64,43.13,0.387,22.75,24.43,20.99,2.086,1.896,84.3,12.31,5.699,484.05,3.18,0.05550475,0.06293718,0.5668217 "2017-10-09 10:40:00",18749,"PLVU",14.75,42.12,42.04,42.61,41.34,42.15,49.3,41.81,0.384,22.43,24.74,20.23,2.182,2.167,86,31.22,5.042,496.5651,3.18,0.05550475,0.06293718,0.5668217 "2017-10-09 10:45:00",18750,"PLVU",14.73,42,41.74,42.19,41.27,42.69,44.34,40.97,0.387,20.61,22.01,19.49,2.194,2.283,231.1,63.57,3.726,508.7609,3.181,0.05994876,0.06802715,0.5891919 "2017-10-09 10:50:00",18751,"PLVU",14.73,43.95,42.87,43.95,42,42.56,46.67,40.43,0.416,21.88,23.88,20.55,1.885,2.026,137.9,29.99,3.726,520.6117,3.181,0.05994876,0.06802715,0.5891919 "2017-10-09 10:55:00",18752,"PLVU",14.72,44.13,43.44,44.13,42.79,43.3,43.9,35.34,0.426,20.55,23.51,17.52,2.083,2.014,95.9,28.37,5.918,532.501,3.181,0.05994876,0.06802715,0.5891919 "2017-10-09 11:00:00",18753,"PLVU",14.72,44.01,43.87,44.37,43.4,34.73,43.97,34.53,0.34,19.67,23.66,17.75,2.472,2.486,88.4,47.4,7.014,544.5643,3.182,0.06598433,0.07508408,0.6091158 "2017-10-09 11:05:00",18754,"PLVU",14.71,43.46,43.55,44.01,43.1,40.63,44.38,34.67,0.389,21.36,23.01,17.79,2.828,2.569,315.6,40.81,5.699,555.9258,3.181,0.06598433,0.07508408,0.6091158 "2017-10-09 11:10:00",18755,"PLVU",14.71,44.01,43.74,44.01,43.28,36.15,43.23,35.88,0.354,20.82,22.86,18.59,2.368,2.596,35.34,28.65,3.507,566.9365,3.182,0.06598433,0.07508408,0.6091158 "2017-10-09 11:15:00",18756,"PLVU",14.57,43.03,44.2,45.34,42.97,36.32,41.07,36.18,0.342,20.3,23.02,18.08,2.603,2.179,278,61.97,7.014,579.7607,3.182,0.06928853,0.07922065,0.6247084 "2017-10-09 11:20:00",18757,"PLVU",14.73,42.67,42.22,43.03,41.82,40.26,40.26,36.32,0.374,18.28,20.19,17.09,2.519,2.665,328.6,27.4,5.918,526.7986,3.182,0.06928853,0.07922065,0.6247084 "2017-10-09 11:25:00",18758,"PLVU",14.72,44.36,43.6,44.48,42.73,39.18,41.04,34.19,0.389,18.99,21.54,16.93,2.731,2.568,252.3,47.92,5.261,530.0637,3.181,0.06928853,0.07922065,0.6247084 "2017-10-09 11:30:00",18759,"PLVU",14.71,44.36,44.71,45.15,44.36,31.02,39.52,31.02,0.308,18.11,21.33,15.64,2.305,2.569,121.9,87.4,6.576,545.2057,3.182,0.06868222,0.07916543,0.6387225 "2017-10-09 11:35:00",18760,"PLVU",14.7,45.45,44.69,45.45,44.24,35.06,37.9,30.95,0.363,18.09,20.93,15.48,2.474,2.33,130.3,35.42,5.918,621.3836,3.181,0.06868222,0.07916543,0.6387225 "2017-10-09 11:40:00",18761,"PLVU",14.7,47.63,46.1,47.69,45.27,31.42,38.27,31.42,0.353,20.03,21.84,17.91,2.153,2.418,93,64.19,3.946,638.4368,3.181,0.06868222,0.07916543,0.6387225 "2017-10-09 11:45:00",18762,"PLVU",14.7,46.78,46.8,47.69,46.06,32.1,36.08,30.78,0.349,19.08,21.35,17.64,2.048,2.225,33.89,55.03,5.042,637.8248,3.181,0.07940084,0.09046648,0.6470173 "2017-10-09 11:50:00",18763,"PLVU",14.7,46.17,47,47.63,46.05,34.19,34.25,30.07,0.363,18.76,20.44,16.93,2.333,2.009,123.6,25.5,8.77,640.4886,3.182,0.07940084,0.09046648,0.6470173 "2017-10-09 11:55:00",18764,"PLVU",14.69,44.96,45.8,46.9,44.65,33.98,42.07,31.69,0.345,19.67,25.06,17.27,5.612,3.752,72.61,47.77,18.85,644.8368,3.181,0.07940084,0.09046648,0.6470173 "2017-10-09 12:00:00",18765,"PLVU",14.68,44.59,44.79,45.32,44.35,28.82,35.74,27.71,0.288,15.85,19.62,13.16,6.746,6.367,46.95,16.15,12.49,650.7343,3.18,0.08212795,0.09716567,0.6528845 "2017-10-09 12:05:00",18766,"PLVU",14.68,46.04,45.46,46.41,44.53,34.99,37.76,28.38,0.37,17.83,21.93,14.05,7.341,7.005,73.02,23.72,14.69,656.5366,3.179,0.08212795,0.09716567,0.6528845 "2017-10-09 12:10:00",18767,"PLVU",14.68,46.04,45.97,46.35,45.38,32.09,39.91,31.75,0.339,19.63,22.92,17.55,6.565,7.114,104.6,14.64,14.47,662.2159,3.178,0.08212795,0.09716567,0.6528845 "2017-10-09 12:15:00",18768,"PLVU",14.67,45.56,45.7,46.16,45.19,31.89,35.7,30.17,0.331,18.35,20.12,15.92,7.842,6.849,56.52,27.29,16,667.5123,3.177,0.08452732,0.1047808,0.6541565 "2017-10-09 12:20:00",18769,"PLVU",14.67,45.19,45.72,46.41,45.13,33.04,39.04,30.88,0.338,18.88,22.61,16.26,9.19,8.52,78.79,16.98,18.19,672.1225,3.175,0.08452732,0.1047808,0.6541565 "2017-10-09 12:25:00",18770,"PLVU",14.67,44.95,45.16,45.68,44.71,36.04,36.95,30.41,0.366,17.84,20.76,15.59,9.46,9.42,62.15,31.33,19.29,675.7299,3.175,0.08452732,0.1047808,0.6541565 "2017-10-09 12:30:00",18771,"PLVU",14.67,45.86,45.63,46.1,44.95,34.15,37.15,28.92,0.359,18.55,20.52,14.76,10.33,10.08,70.31,15.2,17.97,678.9013,3.174,0.0857555,0.1094693,0.652334 "2017-10-09 12:35:00",18772,"PLVU",14.67,46.28,46.07,46.59,45.49,33.17,35.87,30.24,0.354,18.76,20.51,16.34,10.51,10.54,63.73,15.97,16.88,682.4053,3.173,0.0857555,0.1094693,0.652334 "2017-10-09 12:40:00",18773,"PLVU",14.68,45.68,45.66,46.34,45.19,30.81,35.16,29.33,0.321,17.07,19.69,15.29,10.44,10.41,48.55,17.82,15.34,685.5156,3.173,0.0857555,0.1094693,0.652334 "2017-10-09 12:45:00",18774,"PLVU",14.68,46.28,45.99,46.34,45.56,31.55,35.87,30.27,0.337,18.14,20.55,16.13,9.74,10.02,86.7,12.46,15.56,688.4156,3.173,0.08779325,0.1134716,0.6471102 "2017-10-09 12:50:00",18775,"PLVU",14.69,46.65,46.69,47.01,46.16,30.47,35.63,28.42,0.33,18.47,20.72,15.6,9.62,9.7,75.83,23.78,17.76,691.2908,3.171,0.08779325,0.1134716,0.6471102 "2017-10-09 12:55:00",18776,"PLVU",14.69,47.01,46.53,47.01,46.22,33.57,34.05,28.65,0.368,17.69,19.82,15.66,9.32,9.41,79.2,14.97,14.03,693.8918,3.171,0.08779325,0.1134716,0.6471102 "2017-10-09 13:00:00",18777,"PLVU",14.69,47.32,47.47,47.98,46.89,34.28,35.93,30.64,0.38,20.16,21.71,18.06,9.3,9.15,94.2,15.87,19.73,696.074,3.171,0.0896501,0.1146895,0.6374332 "2017-10-09 13:05:00",18778,"PLVU",14.69,47.13,46.89,47.38,46.47,35.53,35.53,29.83,0.392,18.91,21.25,16.85,9.57,9.7,100.7,13.49,19.51,697.2008,3.172,0.0896501,0.1146895,0.6374332 "2017-10-09 13:10:00",18779,"PLVU",14.69,48.1,47.59,48.35,46.89,36.95,37.86,28.15,0.422,19.92,23.57,15.78,9.8,9.68,89.9,17.79,15.34,697.4107,3.171,0.0896501,0.1146895,0.6374332 "2017-10-09 13:15:00",18780,"PLVU",14.69,47.07,48.07,48.53,47.07,25.15,36.95,24.81,0.277,18.82,23.15,13.05,9.91,9.96,114.3,14.13,15.34,697.6594,3.17,0.09081163,0.1167475,0.6244829 "2017-10-09 13:20:00",18781,"PLVU",14.69,47.86,47.46,47.86,46.83,29.43,32.7,25.15,0.333,16.27,19.83,13.15,8.58,9.1,96.8,33.95,10.96,698.2683,3.171,0.09081163,0.1167475,0.6244829 "2017-10-09 13:25:00",18782,"PLVU",14.69,47.8,47.82,48.35,47.32,27.37,33.91,27.37,0.309,18.27,20.8,15.76,8.63,8.59,88.8,16.3,15.12,698.6945,3.171,0.09081163,0.1167475,0.6244829 "2017-10-09 13:30:00",18783,"PLVU",14.69,47.62,47.96,48.47,47.5,29.53,34.86,25.86,0.331,17.99,21.55,14.51,8.54,8.71,82.4,17.11,17.32,698.3315,3.171,0.09165467,0.1170204,0.609663 "2017-10-09 13:35:00",18784,"PLVU",14.7,47.92,48.35,48.83,47.62,29.19,33.31,27.91,0.331,18.64,21.01,16.47,9.54,8.95,59.83,22.48,17.1,696.7169,3.171,0.09165467,0.1170204,0.609663 "2017-10-09 13:40:00",18785,"PLVU",14.7,47.74,48.12,48.59,47.74,27.78,32.87,27.3,0.313,17.54,20.49,15.76,9.66,9.57,60.99,16.1,15.56,695.0451,3.17,0.09165467,0.1170204,0.609663 "2017-10-09 13:45:00",18786,"PLVU",14.7,47.98,47.95,48.59,47.5,25.96,32.19,25.82,0.295,16.96,19.93,14.48,9.05,9.33,61.22,24.98,13.59,693.3333,3.17,0.09213351,0.1185246,0.5901245 "2017-10-09 13:50:00",18787,"PLVU",14.7,48.1,48.25,48.59,47.86,25.96,31.05,25.42,0.297,16.58,19.23,14.35,8.47,8.67,77.19,20.98,14.91,691.4471,3.169,0.09213351,0.1185246,0.5901245 "2017-10-09 13:55:00",18788,"PLVU",14.7,48.89,48.36,49.14,47.62,27.17,33.61,25.79,0.32,16.82,21.12,14.27,7.673,8.11,80.1,22.66,14.25,689.2828,3.17,0.09213351,0.1185246,0.5901245 "2017-10-09 14:00:00",18789,"PLVU",14.7,48.95,48.91,49.62,47.98,28.75,32.7,25.99,0.339,18.28,21.47,14.83,8.07,7.903,80.1,15.38,16,686.2744,3.169,0.09160209,0.116684,0.5677541 "2017-10-09 14:05:00",18790,"PLVU",14.7,48.83,48.98,49.2,48.77,30.07,32.16,25.25,0.353,17.94,20.52,14.95,8.05,8.15,82.4,19.42,13.37,682.277,3.17,0.09160209,0.116684,0.5677541 "2017-10-09 14:10:00",18791,"PLVU",14.7,48.83,49.05,49.38,48.59,24.81,30.04,23.56,0.291,16.76,18.91,13.27,7.723,8.02,99.1,16.6,9.86,677.3488,3.169,0.09160209,0.116684,0.5677541 "2017-10-09 14:15:00",18792,"PLVU",14.7,48.95,49.19,49.62,48.71,29.46,30.41,24.24,0.348,16.35,19.52,14.2,6.851,7.058,96.8,19.81,11.18,671.7529,3.169,0.0907096,0.115353,0.5420712 "2017-10-09 14:20:00",18793,"PLVU",14.7,48.23,48.72,49.38,47.92,26.93,31.59,22.92,0.309,15.66,20.3,11.96,6.695,6.896,65.24,24.69,11.62,665.845,3.169,0.0907096,0.115353,0.5420712 "2017-10-09 14:25:00",18794,"PLVU",14.7,49.68,48.98,50.17,48.1,27.68,30.17,24.41,0.336,16.54,19.36,14.01,6.422,6.522,43.79,19.33,9.64,659.6626,3.169,0.0907096,0.115353,0.5420712 "2017-10-09 14:30:00",18795,"PLVU",14.7,49.8,49.62,50.17,49.07,25.08,28.99,22.01,0.305,15.23,18.93,11.99,5.635,6.164,47.28,44.36,8.55,653.7247,3.169,0.0879547,0.1104851,0.5139388 "2017-10-09 14:35:00",18796,"PLVU",14.7,50.11,49.7,50.11,49.32,29.06,29.66,23.02,0.358,15.75,19.57,13.14,5.11,5.252,87.8,21.31,10.52,648.11,3.17,0.0879547,0.1104851,0.5139388 "2017-10-09 14:40:00",18797,"PLVU",14.69,48.65,49.41,50.17,48.65,21.07,28.79,20.97,0.246,13.49,18.98,10.44,5.405,5.365,124.3,12.1,10.52,642.7224,3.17,0.0879547,0.1104851,0.5139388 "2017-10-09 14:45:00",18798,"PLVU",14.69,49.56,48.93,49.56,48.59,21.78,24.68,20.7,0.263,11.73,14.32,10.57,5.247,5.418,147.6,29.83,7.453,636.9933,3.169,0.0854534,0.1059356,0.4833872 "2017-10-09 14:50:00",18799,"PLVU",14.69,49.32,49.43,49.8,49.01,23.77,23.8,20.97,0.284,12.25,14.17,11.11,4.925,5.164,125.2,20.24,10.08,630.6296,3.168,0.0854534,0.1059356,0.4833872 "2017-10-09 14:55:00",18800,"PLVU",14.68,49.62,49.52,50.05,49.07,24.44,27.34,21.17,0.296,14.11,17.36,11.11,4.843,4.741,119.1,18.91,10.96,623.1857,3.168,0.0854534,0.1059356,0.4833872 "2017-10-09 15:00:00",18801,"PLVU",14.67,50.29,50.14,50.77,49.68,28.45,29.26,23.5,0.353,17.37,19.56,14.22,6.043,5.385,76.17,20.69,11.84,614.7473,3.168,0.0825078,0.1022092,0.4484538 "2017-10-09 15:05:00",18802,"PLVU",14.67,50.41,50.46,50.77,50.17,23.26,28.38,22.48,0.29,15.64,18.81,13.39,6.209,6.004,110.5,17.53,10.3,605.4136,3.168,0.0825078,0.1022092,0.4484538 "2017-10-09 15:10:00",18803,"PLVU",14.67,50.9,50.53,50.9,50.05,26.83,26.83,20.43,0.34,14.1,17.97,11.12,6.4,6.334,135.7,25.7,12.06,596.0572,3.168,0.0825078,0.1022092,0.4484538 "2017-10-09 15:15:00",18804,"PLVU",14.66,50.05,49.96,51.02,49.5,25.21,29.26,22.38,0.31,15.73,19.77,12.83,6.71,6.535,111.6,16.34,12.71,586.8596,3.167,0.0816059,0.1041194,0.4113002 "2017-10-09 15:20:00",18805,"PLVU",14.66,49.38,49.54,49.98,49.07,23.06,26.77,21.74,0.276,13.92,16.81,11.9,7.594,7.208,123.6,16.92,12.49,577.7404,3.167,0.0816059,0.1041194,0.4113002 "2017-10-09 15:25:00",18806,"PLVU",14.66,50.17,49.88,50.41,49.38,24.95,25.35,22.25,0.308,14.42,15.98,12.71,7.97,7.756,122.2,11.25,12.28,568.1069,3.166,0.0816059,0.1041194,0.4113002 "2017-10-09 15:30:00",18807,"PLVU",14.65,50.53,50.35,50.65,50.11,26.66,29.66,22.65,0.334,17.2,20,13.41,7.662,7.703,101.3,18.23,14.91,557.6114,3.165,0.07913362,0.1038584,0.3721614 "2017-10-09 15:35:00",18808,"PLVU",14.65,49.8,49.49,50.53,49.07,27.17,29.26,21.71,0.331,15.41,18.88,12.08,7.663,7.708,84.1,15.94,14.03,546.7495,3.166,0.07913362,0.1038584,0.3721614 "2017-10-09 15:40:00",18809,"PLVU",14.65,50.05,49.52,50.17,48.89,23.53,27.2,21.78,0.289,15.05,17.32,11.54,7.586,7.647,94.4,27.32,14.69,535.5792,3.165,0.07913362,0.1038584,0.3721614 "2017-10-09 15:45:00",18810,"PLVU",14.65,50.29,50.08,50.35,49.68,23.73,26.63,22.01,0.294,14.74,17.06,12.5,7.812,7.901,123.3,12.45,11.62,524.467,3.164,0.07518362,0.09994929,0.3311081 "2017-10-09 15:50:00",18811,"PLVU",14.64,49.98,50.43,50.83,49.92,20.83,29.26,20.83,0.255,15.46,19.89,11.41,7.486,7.583,125.2,15.86,10.74,513.0392,3.164,0.07518362,0.09994929,0.3311081 "2017-10-09 15:55:00",18812,"PLVU",14.64,49.8,49.93,50.35,49.62,23.93,25.18,20.63,0.292,13.06,15.98,11.09,7.474,7.442,132.2,14.82,12.49,501.5074,3.164,0.07518362,0.09994929,0.3311081 "2017-10-09 16:00:00",18813,"PLVU",14.64,49.8,50.1,50.41,49.8,20.9,26.56,20.9,0.255,15.16,17.21,11.33,7.895,7.506,119.9,12.39,13.37,489.6582,3.163,0.0715657,0.0960787,0.2884845 "2017-10-09 16:05:00",18814,"PLVU",14.64,50.77,49.66,50.77,49.2,21.54,23.6,20.06,0.272,11.82,14,9.94,7.077,7.525,145.9,21.02,9.21,477.8054,3.163,0.0715657,0.0960787,0.2884845 "2017-10-09 16:10:00",18815,"PLVU",14.64,50.47,50.79,51.32,50.29,25.89,28.32,19.96,0.323,14.71,18.82,11.1,6.82,6.862,124.6,34.38,14.25,465.6417,3.162,0.0715657,0.0960787,0.2884845 "2017-10-09 16:15:00",18816,"PLVU",14.64,49.68,50.01,50.53,49.56,23.33,25.62,21.84,0.283,14.18,16.48,12.43,7.082,7.143,123.9,10.79,13.81,452.9073,3.162,0.06681701,0.09063619,0.244659 "2017-10-09 16:20:00",18817,"PLVU",14.64,50.71,50.01,50.71,49.44,24.1,24.95,20.83,0.304,13.23,15.34,11.16,6.824,6.979,123.3,17.03,7.453,439.6602,3.161,0.06681701,0.09063619,0.244659 "2017-10-09 16:25:00",18818,"PLVU",14.64,50.29,50.03,50.77,49.56,26.09,27.91,22.52,0.324,15.61,18.15,13.08,6.901,7.039,103.2,12.18,11.4,425.7758,3.162,0.06681701,0.09063619,0.244659 "2017-10-09 16:30:00",18819,"PLVU",14.64,49.32,49.91,50.53,49.2,24.07,29.06,21.71,0.288,15.5,18.98,11.92,6.45,6.562,105.2,10.8,12.49,411.7447,3.161,0.06062191,0.08299349,0.199309 "2017-10-09 16:35:00",18820,"PLVU",14.64,49.8,49.45,49.98,48.83,21.64,24.14,19.48,0.264,11.41,14.15,9.04,7.781,6.864,136.6,18.59,16.66,397.5991,3.161,0.06062191,0.08299349,0.199309 "2017-10-09 16:40:00",18821,"PLVU",14.64,50.04,49.74,50.11,49.44,21.84,22.86,20.7,0.268,12.3,13.39,10.91,8.85,8.32,141.5,10.86,17.76,383.6497,3.161,0.06062191,0.08299349,0.199309 "2017-10-09 16:45:00",18822,"PLVU",14.64,49.07,49.98,50.53,49.07,21.64,28.96,20.29,0.257,14.99,19.43,10.26,8.36,8.52,109.7,14.77,13.37,369.8644,3.159,0.05806276,0.08272738,0.1544512 "2017-10-09 16:50:00",18823,"PLVU",14.64,49.32,49.38,49.74,49.13,20.87,23.19,18.94,0.25,11.13,13.48,8.81,8.4,8.54,131.9,12.38,14.69,355.9415,3.159,0.05806276,0.08272738,0.1544512 "2017-10-09 16:55:00",18824,"PLVU",14.64,49.19,49.55,49.92,49.07,26.97,29.06,20.93,0.321,15.68,18.93,11.01,7.424,7.847,104.7,19.09,12.28,341.6783,3.158,0.05806276,0.08272738,0.1544512 "2017-10-09 17:00:00",18825,"PLVU",14.64,49.44,49.65,49.98,49.13,23.46,27,20.06,0.282,13.63,16.96,10.34,7.297,7.384,123,19.41,12.28,326.9139,3.158,0.0526436,0.07673525,0.1097575 "2017-10-09 17:05:00",18826,"PLVU",14.64,49.62,49.41,49.92,48.95,22.05,28.15,20.12,0.267,14.21,17.98,9.97,6.561,6.955,111.5,17.05,9.86,311.8351,3.158,0.0526436,0.07673525,0.1097575 "2017-10-09 17:10:00",18827,"PLVU",14.64,49.74,49.63,50.04,49.26,20.93,25.21,20.5,0.254,12.92,15.36,10.86,6,6.208,130.7,15.39,8.99,296.6736,3.157,0.0526436,0.07673525,0.1097575 "2017-10-09 17:15:00",18828,"PLVU",14.64,49.01,49.72,50.05,48.95,20.53,24.81,18.88,0.243,11.8,15.38,9.05,6.221,6.005,134.2,14.23,12.93,281.6794,3.158,0.04379427,0.06436402,0.06757383 "2017-10-09 17:20:00",18829,"PLVU",14.65,49.01,49.01,49.26,48.71,23.77,27.07,20.5,0.281,13.55,16.52,10.28,6.525,6.474,121,13.28,11.18,266.8744,3.157,0.04379427,0.06436402,0.06757383 "2017-10-09 17:25:00",18830,"PLVU",14.65,48.95,48.83,49.07,48.65,24.61,25.45,20.5,0.29,12.66,15.08,9.93,6.976,6.684,129.7,11.89,12.93,252.0296,3.158,0.04379427,0.06436402,0.06757383 "2017-10-09 17:30:00",18831,"PLVU",14.65,48.71,48.81,48.95,48.53,24.68,25.86,23.5,0.289,14.3,15.34,13.05,7.396,7.379,148.9,13.05,12.28,237.061,3.156,0.0388523,0.05956993,0.03270071 "2017-10-09 17:35:00",18832,"PLVU",14.65,48.35,48.47,48.77,48.16,25.08,25.38,23.29,0.289,13.47,14.78,12.5,8.01,7.675,154.5,9.41,12.49,222.0905,3.155,0.0388523,0.05956993,0.03270071 "2017-10-09 17:40:00",18833,"PLVU",14.65,48.29,48.25,48.53,48.04,25.62,26.09,22.59,0.295,13.28,15.08,11.82,8.3,8.35,153.5,9.82,12.28,207.1702,3.156,0.0388523,0.05956993,0.03270071 "2017-10-09 17:45:00",18834,"PLVU",14.66,48.1,48.15,48.35,47.92,24.51,25.62,22.79,0.28,12.86,14.51,11.85,7.839,8.09,154.5,15.98,10.3,192.4387,3.155,0.03636537,0.05899387,0.01357134 "2017-10-09 17:50:00",18835,"PLVU",14.66,47.5,47.86,48.16,47.44,26.12,27.94,23.73,0.292,14.6,16.29,12.74,7.497,7.594,133.7,10.81,10.52,177.8754,3.154,0.03636537,0.05899387,0.01357134 "2017-10-09 17:55:00",18836,"PLVU",14.66,47.25,47.39,47.56,47.13,26.39,26.77,23.87,0.292,14.1,14.98,12.17,7.333,7.385,141,12.4,10.96,163.4115,3.153,0.03636537,0.05899387,0.01357134 "2017-10-09 18:00:00",18837,"PLVU",14.67,47.13,47.18,47.31,47.01,28.45,28.45,25.15,0.314,14.48,16.07,13.3,7.27,7.374,131.2,10.42,9.86,149.1157,3.154,0.01631715,0.02026238,2.5E-007 "2017-10-09 18:05:00",18838,"PLVU",14.68,46.28,46.74,47.13,46.22,30.51,30.54,27.91,0.326,16.12,17.02,15.32,6.526,6.926,122.5,9.43,6.795,134.9388,3.152,0.01631715,0.02026238,2.5E-007 "2017-10-09 18:10:00",18839,"PLVU",14.69,45.56,45.82,46.34,45.43,30.74,31.72,29.93,0.319,16.68,17.56,15.97,5.721,6.05,120.8,8.71,7.014,121.0456,3.152,0.01631715,0.02026238,2.5E-007 "2017-10-09 18:15:00",18840,"PLVU",14.69,45.92,45.6,45.92,45.31,30.61,33.31,28.99,0.322,16.87,18.42,15.26,4.903,5.179,128.4,9.03,6.795,107.2998,3.152,0.01211141,0.01556193,2.5E-007 "2017-10-09 18:20:00",18841,"PLVU",14.71,45.13,45.65,45.98,45.13,32.29,32.9,30.27,0.33,17.36,18.35,16.18,4.504,4.698,132.4,7.993,5.699,94.0625,3.151,0.01211141,0.01556193,2.5E-007 "2017-10-09 18:25:00",18842,"PLVU",14.67,43.49,44.36,45.19,43.49,36.1,36.1,31.48,0.346,17.71,18.38,16.5,4.224,4.411,139.1,5.231,6.576,81.34748,3.15,0.01211141,0.01556193,2.5E-007 "2017-10-09 18:30:00",18843,"PLVU",14.21,42.16,42.83,43.49,42.1,39.51,39.51,35.87,0.36,18.66,19.32,18.11,3.939,4.128,141.3,3.974,4.384,69.20249,3.15,0.007436971,0.01017449,2.5E-007 "2017-10-09 18:35:00",18844,"PLVU",14.1,40.64,41.36,42.22,40.58,44.56,44.56,39.47,0.383,19.89,20.77,19.23,3.473,3.764,147.3,3.413,3.507,57.50449,3.149,0.007436971,0.01017449,2.5E-007 "2017-10-09 18:40:00",18845,"PLVU",14,39.73,40.17,40.58,39.73,44.02,44.9,42.95,0.365,19.88,20.77,19.41,3.114,3.236,146.6,3.992,3.726,46.0494,3.147,0.007436971,0.01017449,2.5E-007 "2017-10-09 18:45:00",18846,"PLVU",13.88,38.03,38.97,39.85,37.97,48.1,48.95,43.86,0.374,20.26,20.85,19.51,3.102,3.068,154.1,2.715,4.384,32.7227,3.147,0.002559689,0.003989158,2.5E-007 "2017-10-09 18:50:00",18847,"PLVU",13.77,37.55,37.61,38.09,37.3,46.99,49.32,46.99,0.358,19.91,20.5,19.07,3.553,3.278,148.7,3.511,4.384,19.56996,3.145,0.002559689,0.003989158,2.5E-007 "2017-10-09 18:55:00",18848,"PLVU",13.67,39.12,38.47,39.31,37.49,41.87,47.4,40.72,0.339,17.98,19.46,17.04,3.9,3.756,139.1,2.286,4.384,9.197274,3.143,0.002559689,0.003989158,2.5E-007 "2017-10-09 19:00:00",18849,"PLVU",13.58,40.58,39.79,40.58,39,39.44,41.8,37.92,0.338,16.89,17.86,16.18,4.186,4.057,130.8,2.391,5.042,4.147789,3.142,0.002062925,0.003338522,2.5E-007 "2017-10-09 19:05:00",18850,"PLVU",13.49,38.94,39.96,40.58,38.94,42.2,42.31,39.34,0.34,17.66,18.14,17.11,4.141,4.2,133.4,2.464,4.603,2.369087,3.141,0.002062925,0.003338522,2.5E-007 "2017-10-09 19:10:00",18851,"PLVU",13.42,36.39,37.61,39.12,36.27,46.96,48.04,42.2,0.342,18.65,19.1,18.02,3.701,3.949,144.3,5.05,3.507,1.447131,3.139,0.002062925,0.003338522,2.5E-007 "2017-10-09 19:15:00",18852,"PLVU",13.34,35.97,35.76,36.39,35.24,47.33,51.81,46.82,0.339,18.79,19.9,17.78,3.119,3.377,157.8,6.195,3.507,0.8860258,3.138,0.001994445,0.003209565,2.5E-007 "2017-10-09 19:20:00",18853,"PLVU",13.26,38.22,37.09,38.22,35.97,43.82,47.33,41.97,0.343,17.08,18.13,16.45,3.072,3.065,133.3,8.18,4.384,0.4898913,3.137,0.001994445,0.003209565,2.5E-007 "2017-10-09 19:25:00",18854,"PLVU",13.2,39.13,38.95,39.25,38.15,43.15,43.99,41.26,0.35,17.97,18.61,17.51,3.19,3.136,124.6,4.194,4.165,0.20963,3.138,0.001994445,0.003209565,2.5E-007 "2017-10-09 19:30:00",18855,"PLVU",13.13,36.47,38.05,39.07,36.47,51.68,51.68,43.15,0.377,18.96,20.38,18.37,2.979,3.132,149.1,16.69,2.63,0.0582315,3.138,0.0009025435,0.001869497,2.5E-007 "2017-10-09 19:35:00",18856,"PLVU",13.08,32.82,33.95,36.34,32.76,56.41,56.68,51.79,0.356,19.45,20.61,18.82,2.822,2.904,186.3,6.194,3.726,0.002894003,3.138,0.0009025435,0.001869497,2.5E-007 "2017-10-09 19:40:00",18857,"PLVU",13.03,32.1,32.23,32.82,31.86,57.35,59.07,56.37,0.352,19.06,19.42,18.56,2.733,2.774,186,7.32,3.507,0,3.136,0.0009025435,0.001869497,2.5E-007 "2017-10-09 19:45:00",18858,"PLVU",12.99,32.65,32.44,32.83,31.98,55.06,57.42,54.56,0.345,18.42,19.02,17.93,2.891,2.767,181.2,5.577,3.507,0,3.135,-0.0005621283,-0.0002225857,2.5E-007 "2017-10-09 19:50:00",18859,"PLVU",12.97,36.72,34.36,36.72,32.65,42.45,55.43,42.45,0.313,17.12,18.61,16,2.911,2.893,150,14.19,3.726,0,3.135,-0.0005621283,-0.0002225857,2.5E-007 "2017-10-09 19:55:00",18860,"PLVU",12.95,37.33,37.28,37.51,36.72,43.7,48.83,41.61,0.33,18.16,19.92,15.82,2.857,2.853,121.6,7.194,3.726,0,3.135,-0.0005621283,-0.0002225857,2.5E-007 "2017-10-09 20:00:00",18861,"PLVU",12.93,38.24,37.98,38.36,37.33,45.05,45.05,43.37,0.353,17.9,18.91,17.17,2.976,2.967,117.8,3.262,3.507,0,3.134,0.0003526383,0.00110845,2.5E-007 "2017-10-09 20:05:00",18862,"PLVU",12.92,35.51,37.29,38.3,35.39,52.37,52.37,44.98,0.368,19.42,20.23,18.6,2.323,2.75,133.5,42.05,2.85,0,3.135,0.0003526383,0.00110845,2.5E-007 "2017-10-09 20:10:00",18863,"PLVU",12.92,33.93,34.34,35.51,33.81,51.96,53.48,51.93,0.343,18.89,19.81,18.07,1.495,1.904,207.2,6.525,0.877,0,3.136,0.0003526383,0.00110845,2.5E-007 "2017-10-09 20:15:00",18864,"PLVU",12.91,33.87,33.99,34.17,33.81,50.89,51.93,50.72,0.335,17.82,18.17,17.5,0.682,1.041,149.8,12.31,0.877,0,3.136,-0.001817083,-0.001929778,2.5E-007 "2017-10-09 20:20:00",18865,"PLVU",12.91,32.84,33.53,33.93,32.78,59.25,59.25,50.72,0.374,18.12,20.19,17.36,0.348,0.46,139.7,0.707,0.877,0,3.136,-0.001817083,-0.001929778,2.5E-007 "2017-10-09 20:25:00",18866,"PLVU",12.91,31.62,31.43,32.84,30.83,55.07,63.77,55.07,0.331,19.52,20.82,17.31,0.269,0.31,139.6,0.052,0,0,3.136,-0.001817083,-0.001929778,2.5E-007 "2017-10-09 20:30:00",18867,"PLVU",12.9,33.21,32.5,33.33,31.62,50.18,57.77,50.18,0.322,17.37,19.01,16.6,0.118,0.221,139.6,0.052,0,0,3.136,-0.005674549,-0.008540493,2.5E-007 "2017-10-09 20:35:00",18868,"PLVU",12.9,35.58,34.23,35.64,33.27,44.31,50.59,44.31,0.312,16.79,17.35,15.88,0.233,0.091,93.3,41.62,1.534,0,3.136,-0.005674549,-0.008540493,2.5E-007 "2017-10-09 20:40:00",18869,"PLVU",12.89,35.04,35.68,36.19,35.04,48.3,50.32,43.3,0.333,17.36,19.43,15.7,0.283,0.278,56.59,0.048,1.096,0,3.136,-0.005674549,-0.008540493,2.5E-007 "2017-10-09 20:45:00",18870,"PLVU",12.89,33.22,33.7,35.04,33.16,50.97,53.59,48.3,0.327,17.93,18.73,17.04,0.283,0.283,56.55,0.02,0,0,3.135,-0.00637673,-0.009793589,2.5E-007 "2017-10-09 20:50:00",18871,"PLVU",12.89,32.5,33.54,33.95,32.5,58.09,58.09,48.74,0.362,17.16,19.4,16.52,0.051,0.219,56.51,0.024,0,0,3.136,-0.00637673,-0.009793589,2.5E-007 "2017-10-09 20:55:00",18872,"PLVU",12.88,28.98,29.88,32.43,28.85,64.16,67.4,57.98,0.347,19.21,20.22,18.2,0.342,0.125,336.6,93.9,1.754,0,3.135,-0.00637673,-0.009793589,2.5E-007 "2017-10-09 21:00:00",18873,"PLVU",12.88,27.34,28.32,29.1,27.22,70.84,71.88,63.75,0.358,18.95,19.58,18.23,1.027,0.652,250,1.504,2.85,0,3.136,-0.005419844,-0.008155398,2.5E-007 "2017-10-09 21:05:00",18874,"PLVU",12.87,29.22,28.66,29.52,27.28,64.94,70.7,63.48,0.354,18.53,19.02,18.1,2.101,1.526,258.6,2.873,3.946,0,3.135,-0.005419844,-0.008155398,2.5E-007 "2017-10-09 21:10:00",18875,"PLVU",12.88,27.4,28.49,29.28,27.28,72.26,72.32,64.9,0.366,19.21,19.65,18.8,2.909,2.601,253.4,3.521,4.384,0,3.135,-0.005419844,-0.008155398,2.5E-007 "2017-10-09 21:15:00",18876,"PLVU",12.87,27.94,27.59,28,26.91,71.58,73.67,71.58,0.371,19.96,20.24,19.53,3.209,3.128,248.6,10.51,4.165,0,3.135,-0.001728378,-0.001902015,2.5E-007 "2017-10-09 21:20:00",18877,"PLVU",12.87,30.37,29.05,30.43,27.88,65.51,71.58,65.51,0.375,20.04,20.29,19.77,2.954,3.135,273.9,3.048,3.069,0,3.135,-0.001728378,-0.001902015,2.5E-007 "2017-10-09 21:25:00",18878,"PLVU",12.87,30.92,30.51,30.98,30.25,63.55,65.71,63.55,0.372,20.22,20.39,19.94,2.62,2.73,295.4,6.936,3.069,0,3.135,-0.001728378,-0.001902015,2.5E-007 "2017-10-09 21:30:00",18879,"PLVU",12.87,31.16,30.91,31.16,30.68,62.98,63.75,62.51,0.372,19.92,20.15,19.51,2.354,2.45,295.5,15.68,2.85,0,3.136,-0.001218988,-0.001171315,2.5E-007 "2017-10-09 21:35:00",18880,"PLVU",12.86,32.44,31.96,32.62,31.04,58.73,63.35,58.46,0.365,19.83,20.24,19.47,2.445,2.385,283.1,11.71,3.507,0,3.136,-0.001218988,-0.001171315,2.5E-007 "2017-10-09 21:40:00",18881,"PLVU",12.86,30.92,31.85,32.5,30.92,63.45,63.45,58.69,0.371,19.82,20.07,19.53,2.432,2.444,261.2,2.846,2.85,0,3.137,-0.001218988,-0.001171315,2.5E-007 "2017-10-09 21:45:00",18882,"PLVU",12.85,28.98,29.91,30.98,28.98,66.49,66.59,63.48,0.359,19.65,20.06,19.18,2.435,2.398,258.2,8.36,3.726,0,3.138,-0.001470581,-0.001500727,2.5E-007 "2017-10-09 21:50:00",18883,"PLVU",12.85,28.31,28.26,29.04,27.64,69.39,70.4,66.52,0.365,19.45,19.75,19.14,2.971,2.618,247.3,4.761,5.699,0,3.139,-0.001470581,-0.001500727,2.5E-007 "2017-10-09 21:55:00",18884,"PLVU",12.85,27.15,27.73,28.31,27.09,73,73.06,69.46,0.366,19.57,19.73,19.42,3.486,3.31,258.2,8.79,5.48,0,3.139,-0.001470581,-0.001500727,2.5E-007 "2017-10-09 22:00:00",18885,"PLVU",12.85,27.7,27.33,27.76,26.79,71.85,73.94,71.85,0.368,19.8,20.06,19.53,3.822,3.676,278.7,9.04,4.384,0,3.14,-0.001098829,-0.00104498,2.5E-007 "2017-10-09 22:05:00",18886,"PLVU",12.84,28.37,28.15,28.49,27.64,68.78,71.92,68.68,0.362,19.54,19.89,19.25,3.77,3.874,255.9,7.454,5.042,0,3.14,-0.001098829,-0.00104498,2.5E-007 "2017-10-09 22:10:00",18887,"PLVU",12.84,28.61,28.6,28.79,28.37,68.28,68.78,67.23,0.363,19.37,19.62,19.15,3.417,3.573,270.4,11.56,4.384,0,3.139,-0.001098829,-0.00104498,2.5E-007 "2017-10-09 22:15:00",18888,"PLVU",12.84,29.34,28.66,29.34,28.37,64.4,68.41,64.36,0.353,19.06,19.49,18.67,3.944,3.598,277.5,7.171,6.138,0,3.14,-0.0005044579,-0.0002605593,2.5E-007 "2017-10-09 22:20:00",18889,"PLVU",12.84,28.55,28.98,29.34,28.49,67.06,67.06,64.36,0.356,18.89,19.07,18.69,4.238,4.161,270.2,4.218,6.357,0,3.14,-0.0005044579,-0.0002605593,2.5E-007 "2017-10-09 22:25:00",18890,"PLVU",12.84,29.22,28.7,29.34,28.31,63.42,67.33,63.42,0.346,18.74,19.06,18.32,4.666,4.357,268.7,4.283,5.261,0,3.142,-0.0005044579,-0.0002605593,2.5E-007 "2017-10-09 22:30:00",18891,"PLVU",12.83,28.86,28.97,29.47,28.55,64.7,65.65,63.22,0.348,18.49,18.74,18.25,4.643,4.733,262,4.014,5.699,0,3.142,0.0002981328,0.0007479316,2.5E-007 "2017-10-09 22:35:00",18892,"PLVU",12.83,29.1,28.76,29.35,28.13,64.03,66.9,62.68,0.348,18.39,18.76,17.97,4.139,4.336,288,3.429,4.384,0,3.142,0.0002981328,0.0007479316,2.5E-007 "2017-10-09 22:40:00",18893,"PLVU",12.84,29.59,29.22,30.26,28.44,61.54,64.67,59.65,0.341,18.03,18.56,17.59,4.347,4.252,282.2,4.048,5.918,0,3.142,0.0002981328,0.0007479316,2.5E-007 "2017-10-09 22:45:00",18894,"PLVU",12.84,29.96,29.42,30.02,29.17,59.68,62.48,59.68,0.336,17.89,18.1,17.56,4.263,4.321,285.3,4.505,5.261,0,3.143,0.0004235949,0.0009221431,2.5E-007 "2017-10-09 22:50:00",18895,"PLVU",12.83,30.2,30.3,30.69,29.96,58.94,59.92,58.84,0.335,17.81,18.26,17.51,4.742,4.5,286.9,4.157,5.918,0,3.144,0.0004235949,0.0009221431,2.5E-007 "2017-10-09 22:55:00",18896,"PLVU",12.83,29.96,30.12,30.38,29.84,58.7,59.24,57.56,0.33,17.36,17.63,17,4.65,4.743,277.6,5.119,5.48,0,3.144,0.0004235949,0.0009221431,2.5E-007 "2017-10-09 23:00:00",18897,"PLVU",12.82,29.59,29.79,30.2,29.29,59.82,60.83,58.2,0.331,17.41,17.65,17.11,4.766,4.706,278,2.293,5.261,0,3.145,0.001065384,0.00173241,2.5E-007 "2017-10-09 23:05:00",18898,"PLVU",12.82,28.74,28.9,29.59,28.38,62.89,63.49,59.78,0.336,17.56,17.87,17.23,4.389,4.626,273.8,6.772,5.261,0,3.145,0.001065384,0.00173241,2.5E-007 "2017-10-09 23:10:00",18899,"PLVU",12.82,28.87,28.84,29.23,28.44,62.28,63.73,61.17,0.335,17.59,17.89,17.29,4.194,4.271,268.5,6.087,4.384,0,3.145,0.001065384,0.00173241,2.5E-007 "2017-10-09 23:15:00",18900,"PLVU",12.82,29.9,29.09,30.02,28.56,58.4,63.02,58.3,0.328,17.39,17.77,16.98,4.095,4.141,283.8,2.932,5.261,0,3.145,0.0005492904,0.001078884,2.5E-007 "2017-10-09 23:20:00",18901,"PLVU",12.82,28.26,29.12,29.96,28.26,62.72,62.79,58.37,0.329,17.22,17.45,16.97,4.257,4.195,278.8,5.951,5.699,0,3.146,0.0005492904,0.001078884,2.5E-007 "2017-10-09 23:25:00",18902,"PLVU",12.82,30.14,29.53,30.2,28.26,57.22,62.69,56.95,0.324,16.92,17.4,16.52,4.253,4.261,299.8,5.117,5.042,0,3.145,0.0005492904,0.001078884,2.5E-007 "2017-10-09 23:30:00",18903,"PLVU",12.81,28.75,29.74,30.2,28.75,60.93,60.93,57.02,0.326,16.83,17.06,16.6,4.284,4.268,286.5,5.125,5.918,0,3.146,0.0007109699,0.001305574,2.5E-007 "2017-10-09 23:35:00",18904,"PLVU",12.82,29.35,29.24,29.72,28.5,59.24,61.13,56.95,0.325,16.62,17.16,16.11,4.695,4.468,291.5,4.59,7.014,0,3.147,0.0007109699,0.001305574,2.5E-007 "2017-10-09 23:40:00",18905,"PLVU",12.81,29.23,29.33,29.47,29.05,58.1,59.11,58.03,0.317,16.58,16.83,16.3,5.125,4.879,286.6,3.924,6.138,0,3.147,0.0007109699,0.001305574,2.5E-007 "2017-10-09 23:45:00",18906,"PLVU",12.81,28.38,29.02,29.41,28.38,62.32,62.35,57.76,0.328,16.7,17.27,16.22,5.205,5.244,286.3,4.267,6.357,0,3.148,0.001211094,0.001885208,2.5E-007 "2017-10-09 23:50:00",18907,"PLVU",12.81,27.83,28.04,28.38,27.83,63.02,63.02,62.21,0.325,16.91,17.23,16.7,4.632,4.874,282.8,4.995,4.603,0,3.148,0.001211094,0.001885208,2.5E-007 "2017-10-09 23:55:00",18908,"PLVU",12.81,27.65,27.72,27.9,27.53,64.47,64.47,62.75,0.33,16.86,17.24,16.68,3.944,4.366,275.8,4.171,4.165,0,3.148,0.001211094,0.001885208,2.5E-007 "2017-10-10 00:00:00",18909,"PLVU",12.81,26.13,26.67,27.59,26.01,68.83,68.96,64.44,0.331,17.29,17.47,17.14,3.334,3.549,268.5,4.15,3.946,0,3.148,0.0002596104,0.000691506,2.5E-007 "2017-10-10 00:05:00",18910,"PLVU",12.8,25.95,26.25,26.56,25.77,69,69.5,67.21,0.329,17.16,17.33,16.92,3.223,3.228,264.3,4.25,5.042,0,3.147,0.0002596104,0.000691506,2.5E-007 "2017-10-10 00:10:00",18911,"PLVU",12.8,25.65,25.94,26.14,25.65,69.57,69.6,68.46,0.328,17.12,17.28,16.93,3.521,3.343,278.7,6.05,5.042,0,3.147,0.0002596104,0.000691506,2.5E-007 "2017-10-10 00:15:00",18912,"PLVU",12.8,26.14,26.05,26.26,25.59,67.65,69.5,67.51,0.325,17.01,17.27,16.81,3.767,3.621,272.9,13.39,6.138,0,3.147,-0.0007103911,-0.0005483663,2.5E-007 "2017-10-10 00:20:00",18913,"PLVU",12.8,26.68,26.33,26.68,26.08,65.83,68.39,65.83,0.324,17.08,17.27,16.76,4.313,4.029,261.2,4.73,6.795,0,3.147,-0.0007103911,-0.0005483663,2.5E-007 "2017-10-10 00:25:00",18914,"PLVU",12.8,27.17,27.09,27.29,26.68,64.04,65.83,63.97,0.321,16.7,16.87,16.48,4.783,4.52,262.8,4.548,7.234,0,3.147,-0.0007103911,-0.0005483663,2.5E-007 "2017-10-10 00:30:00",18915,"PLVU",12.8,26.5,26.84,27.29,26.44,66.3,66.3,63.84,0.323,16.67,16.87,16.49,5.064,4.993,270.1,4.417,5.918,0,3.148,0.0003037819,0.0007225338,2.5E-007 "2017-10-10 00:35:00",18916,"PLVU",12.8,26.93,26.83,27.11,26.32,64.24,66.3,63.63,0.319,16.45,16.82,16.21,5,5.096,269.2,4.139,6.357,0,3.148,0.0003037819,0.0007225338,2.5E-007 "2017-10-10 00:40:00",18917,"PLVU",12.8,26.5,26.69,26.93,26.38,65.83,65.96,64.28,0.321,16.54,16.72,16.37,4.563,4.816,269.5,3.189,5.042,0,3.149,0.0003037819,0.0007225338,2.5E-007 "2017-10-10 00:45:00",18918,"PLVU",12.8,27.23,26.85,27.36,26.38,61.82,65.83,61.55,0.311,16.17,16.64,15.69,4.63,4.545,274.1,4.792,6.357,0,3.149,0.0006130653,0.001096131,2.5E-007 "2017-10-10 00:50:00",18919,"PLVU",12.79,27.66,27.73,28.15,27.11,60.8,61.82,59.08,0.311,15.72,16.02,15.42,4.665,4.684,267.1,5.926,6.795,0,3.15,0.0006130653,0.001096131,2.5E-007 "2017-10-10 00:55:00",18920,"PLVU",12.8,27.36,27.47,27.78,27.18,61.95,63.03,60.77,0.313,16.29,16.56,15.88,5.069,4.823,266.2,5.626,7.014,0,3.15,0.0006130653,0.001096131,2.5E-007 "2017-10-10 01:00:00",18921,"PLVU",12.79,27.12,27.4,27.6,27.06,62.63,62.93,61.41,0.313,16.1,16.28,15.88,5.346,5.27,269.1,5.313,8.11,0,3.15,0.0009565957,0.001533104,2.5E-007 "2017-10-10 01:05:00",18922,"PLVU",12.79,26.93,27.18,27.54,26.81,63.37,63.51,61.48,0.315,16.07,16.32,15.81,5.353,5.32,267,4.948,6.357,0,3.152,0.0009565957,0.001533104,2.5E-007 "2017-10-10 01:10:00",18923,"PLVU",12.79,26.45,26.72,26.99,26.45,64.96,65.12,63.17,0.316,16.23,16.45,16.03,5.172,5.269,272.8,5.972,6.357,0,3.152,0.0009565957,0.001533104,2.5E-007 "2017-10-10 01:15:00",18924,"PLVU",12.79,26.57,26.65,26.93,26.33,64.65,65.02,63.54,0.316,16.2,16.4,15.91,5.196,5.152,268,5.456,7.234,0,3.152,0.000941777,0.001480419,2.5E-007 "2017-10-10 01:20:00",18925,"PLVU",12.79,27.06,26.79,27.06,26.51,62.59,64.65,62.59,0.312,16.19,16.43,15.88,5.366,5.277,271.9,5.325,7.672,0,3.152,0.000941777,0.001480419,2.5E-007 "2017-10-10 01:25:00",18926,"PLVU",12.79,27.6,27.28,27.78,26.87,60.4,62.63,59.59,0.308,15.65,15.99,15.28,5.807,5.6,275.6,6.145,8.33,0,3.152,0.000941777,0.001480419,2.5E-007 "2017-10-10 01:30:00",18927,"PLVU",12.79,27.6,27.51,27.72,27.3,60.06,60.87,59.32,0.307,15.5,15.78,15.2,5.998,5.871,275.5,6.071,8.77,0,3.152,0.00132565,0.001938703,2.5E-007 "2017-10-10 01:35:00",18928,"PLVU",12.79,27.18,27.38,27.66,27.12,61.99,61.99,59.96,0.311,15.69,15.97,15.36,6.348,6.171,269.9,5.65,8.99,0,3.152,0.00132565,0.001938703,2.5E-007 "2017-10-10 01:40:00",18929,"PLVU",12.78,26.69,26.93,27.3,26.57,64.55,64.55,61.99,0.317,16.15,16.43,15.84,6.208,6.316,269.5,6.018,8.33,0,3.153,0.00132565,0.001938703,2.5E-007 "2017-10-10 01:45:00",18930,"PLVU",12.78,26.69,26.69,26.81,26.57,64.45,64.86,63.71,0.317,16.29,16.49,15.97,5.975,6.123,269.2,5.83,7.234,0,3.153,0.001522552,0.002132302,2.5E-007 "2017-10-10 01:50:00",18931,"PLVU",12.78,26.45,26.46,26.75,26.27,64.45,65.4,64.18,0.314,16.2,16.46,15.9,5.349,5.664,272.2,5.353,6.138,0,3.154,0.001522552,0.002132302,2.5E-007 "2017-10-10 01:55:00",18932,"PLVU",12.78,26.21,26.33,26.51,26.14,65.16,65.16,64.35,0.314,16.06,16.25,15.89,4.952,5.127,271.5,4.545,6.138,0,3.154,0.001522552,0.002132302,2.5E-007 "2017-10-10 02:00:00",18933,"PLVU",12.78,26.51,26.32,26.51,26.14,64.11,65.16,64.05,0.313,15.98,16.13,15.82,4.715,4.829,272.9,4.536,6.138,0,3.154,0.0008100179,0.001312053,2.5E-007 "2017-10-10 02:05:00",18934,"PLVU",12.78,26.21,26.35,26.57,26.14,65.19,65.5,64.05,0.314,16.1,16.34,15.88,4.721,4.686,271.6,5.596,6.357,0,3.153,0.0008100179,0.001312053,2.5E-007 "2017-10-10 02:10:00",18935,"PLVU",12.78,26.33,26.3,26.45,26.14,65.02,65.6,64.72,0.315,16.21,16.38,16.02,4.762,4.716,269.8,5.847,6.357,0,3.153,0.0008100179,0.001312053,2.5E-007 "2017-10-10 02:15:00",18936,"PLVU",12.78,26.14,26.28,26.51,26.08,64.99,65.19,63.81,0.312,15.98,16.24,15.75,4.966,4.896,269.1,6.64,7.453,0,3.154,0.0005294578,0.0009879506,2.5E-007 "2017-10-10 02:20:00",18937,"PLVU",12.77,25.96,26.22,26.45,25.9,66.75,66.78,64.32,0.318,16.19,16.54,15.81,5.219,5.142,268.8,4.462,7.672,0,3.154,0.0005294578,0.0009879506,2.5E-007 "2017-10-10 02:25:00",18938,"PLVU",12.78,26.39,26.06,26.57,25.78,64.25,67.12,64.21,0.312,16.24,16.61,15.89,5.35,5.239,273.6,5.211,7.672,0,3.153,0.0005294578,0.0009879506,2.5E-007 "2017-10-10 02:30:00",18939,"PLVU",12.77,26.27,26.35,26.51,26.21,64.92,65.19,64.18,0.314,16.1,16.29,15.9,5.225,5.258,271.3,5.931,6.795,0,3.154,0.0007441688,0.001227213,2.5E-007 "2017-10-10 02:35:00",18940,"PLVU",12.76,26.63,26.4,26.69,26.21,63.44,65.19,63.44,0.311,16.06,16.21,15.79,5.214,5.177,274,5.553,7.234,0,3.155,0.0007441688,0.001227213,2.5E-007 "2017-10-10 02:40:00",18941,"PLVU",12.77,26.93,26.72,27,26.57,62.83,63.71,62.56,0.312,15.94,16.17,15.75,5.549,5.434,273.4,5.7,7.891,0,3.154,0.0007441688,0.001227213,2.5E-007 "2017-10-10 02:45:00",18942,"PLVU",12.77,26.81,26.85,27,26.63,62.43,63.34,62.29,0.309,15.9,16.08,15.67,6.015,5.79,271.3,5.669,8.99,0,3.155,0.00106141,0.001611499,2.5E-007 "2017-10-10 02:50:00",18943,"PLVU",12.76,26.75,26.99,27.24,26.75,62.97,63,61.35,0.31,15.73,15.97,15.53,6.239,6.152,268.8,5.709,8.33,0,3.155,0.00106141,0.001611499,2.5E-007 "2017-10-10 02:55:00",18944,"PLVU",12.76,26.14,26.35,26.81,25.96,65.94,65.94,62.93,0.317,16.09,16.33,15.79,5.849,6.049,266,5.704,5.918,0,3.156,0.00106141,0.001611499,2.5E-007 "2017-10-10 03:00:00",18945,"PLVU",12.76,25.66,25.92,26.14,25.54,67.39,67.42,65.63,0.317,16.3,16.49,16.07,5.388,5.595,263.5,5.485,6.357,0,3.155,0.001217292,0.001768919,2.5E-007 "2017-10-10 03:05:00",18946,"PLVU",12.76,25.36,25.51,25.66,25.36,66.81,67.52,66.44,0.311,16.07,16.39,15.78,5.115,5.248,262.4,5.248,7.014,0,3.155,0.001217292,0.001768919,2.5E-007 "2017-10-10 03:10:00",18947,"PLVU",12.76,24.99,25.2,25.48,24.93,68.16,68.16,66.75,0.312,15.95,16.08,15.83,5.172,5.165,264.4,5.054,6.576,0,3.155,0.001217292,0.001768919,2.5E-007 "2017-10-10 03:15:00",18948,"PLVU",12.75,24.99,25.05,25.17,24.87,67.96,68.26,67.76,0.311,15.98,16.12,15.84,5.24,5.2,265.2,5.125,6.576,0,3.155,0.0005319859,0.0009510473,2.5E-007 "2017-10-10 03:20:00",18949,"PLVU",12.76,25.6,25.27,25.6,24.99,66.88,68.37,66.88,0.314,16.07,16.21,15.94,5.455,5.313,263.8,5.88,8.33,0,3.155,0.0005319859,0.0009510473,2.5E-007 "2017-10-10 03:25:00",18950,"PLVU",12.75,25.6,25.53,25.66,25.36,66.78,67.08,66.44,0.314,16.02,16.19,15.8,5.899,5.663,263,5.873,8.33,0,3.155,0.0005319859,0.0009510473,2.5E-007 "2017-10-10 03:30:00",18951,"PLVU",12.75,25.48,25.5,25.66,25.36,67.02,67.02,66.21,0.313,15.93,16.07,15.78,6.147,6.07,262.4,6.337,7.891,0,3.155,0.0008160612,0.001278172,2.5E-007 "2017-10-10 03:35:00",18952,"PLVU",12.75,25.84,25.56,25.9,25.29,65.67,67.08,65.6,0.312,15.91,16.07,15.69,6.165,6.145,265.7,5.782,8.11,0,3.156,0.0008160612,0.001278172,2.5E-007 "2017-10-10 03:40:00",18953,"PLVU",12.75,26.27,26.02,26.33,25.72,64.79,65.77,64.79,0.313,15.99,16.19,15.78,6.303,6.212,264.1,7.938,9.21,0,3.155,0.0008160612,0.001278172,2.5E-007 "2017-10-10 03:45:00",18954,"PLVU",12.75,26.51,26.33,26.57,26.08,63.84,65.23,63.84,0.312,16.03,16.19,15.86,6.542,6.367,268.4,7.442,9.21,0,3.156,0.001240661,0.001771953,2.5E-007 "2017-10-10 03:50:00",18955,"PLVU",12.75,26.33,26.49,26.69,26.33,63.81,64.21,63.64,0.309,15.92,16.13,15.71,6.788,6.705,268.7,6.096,8.99,0,3.156,0.001240661,0.001771953,2.5E-007 "2017-10-10 03:55:00",18956,"PLVU",12.74,26.69,26.48,26.69,26.33,62.29,63.78,62.22,0.306,15.66,15.89,15.39,6.91,6.829,272.3,7.174,9.86,0,3.157,0.001240661,0.001771953,2.5E-007 "2017-10-10 04:00:00",18957,"PLVU",12.74,26.75,26.71,27.06,26.51,61.28,62.36,60.5,0.302,15.33,15.57,14.97,7.203,7.086,273.9,6.169,10.52,0,3.156,0.001796068,0.002413147,2.5E-007 "2017-10-10 04:05:00",18958,"PLVU",12.74,26.45,26.6,26.87,26.33,62.56,62.56,60.94,0.305,15.26,15.44,15.03,7.221,7.232,273.4,6.363,10.08,0,3.158,0.001796068,0.002413147,2.5E-007 "2017-10-10 04:10:00",18959,"PLVU",12.74,25.96,26.17,26.45,25.9,63.88,64.15,62.36,0.305,15.41,15.6,15.18,6.905,7.098,270.5,5.408,8.33,0,3.158,0.001796068,0.002413147,2.5E-007 "2017-10-10 04:15:00",18960,"PLVU",12.74,25.96,25.95,26.21,25.72,64.08,64.45,63.27,0.306,15.41,15.6,15.2,6.459,6.688,272.2,5.282,8.55,0,3.158,0.001824951,0.002435203,2.5E-007 "2017-10-10 04:20:00",18961,"PLVU",12.73,25.6,25.79,25.96,25.54,64.25,64.42,63.57,0.302,15.26,15.48,15.08,6.105,6.279,277.5,5.697,8.11,0,3.158,0.001824951,0.002435203,2.5E-007 "2017-10-10 04:25:00",18962,"PLVU",12.74,25.23,25.52,25.72,25.17,65.26,65.4,64.11,0.302,15.25,15.38,15.13,5.987,6.057,279.9,4.106,7.014,0,3.158,0.001824951,0.002435203,2.5E-007 "2017-10-10 04:30:00",18963,"PLVU",12.73,25.23,25.24,25.42,25.11,64.62,65.26,64.59,0.299,15.09,15.26,14.86,5.851,5.918,278.2,4.659,7.672,0,3.157,0.001243388,0.001780044,2.5E-007 "2017-10-10 04:35:00",18964,"PLVU",12.73,25.11,25.2,25.36,24.99,64.52,64.92,63.98,0.297,14.88,15.09,14.67,5.797,5.795,280.1,5.232,7.891,0,3.157,0.001243388,0.001780044,2.5E-007 "2017-10-10 04:40:00",18965,"PLVU",12.73,24.99,25,25.23,24.75,64.86,65.53,64.45,0.297,14.89,15.01,14.7,5.658,5.709,278.8,4.895,6.576,0,3.158,0.001243388,0.001780044,2.5E-007 "2017-10-10 04:45:00",18966,"PLVU",12.73,25.17,25.05,25.23,24.81,64.99,65.53,64.69,0.3,14.95,15.12,14.75,5.53,5.575,274.4,5.675,7.014,0,3.156,0.001009398,0.001512493,2.5E-007 "2017-10-10 04:50:00",18967,"PLVU",12.72,24.81,24.96,25.17,24.69,66.44,66.54,64.99,0.302,15.14,15.29,14.92,5.393,5.46,271.5,5.271,7.234,0,3.156,0.001009398,0.001512493,2.5E-007 "2017-10-10 04:55:00",18968,"PLVU",12.72,24.44,24.59,24.93,24.26,67.79,68.57,66.24,0.304,15.35,15.63,15.14,5.193,5.314,268.5,5.475,6.357,0,3.157,0.001009398,0.001512493,2.5E-007 "2017-10-10 05:00:00",18969,"PLVU",12.72,24.26,24.33,24.5,24.14,69.11,69.11,67.62,0.307,15.42,15.61,15.18,5.004,5.112,266.9,4.938,6.576,0,3.156,0.0005912802,0.001012886,2.5E-007 "2017-10-10 05:05:00",18970,"PLVU",12.72,23.9,23.95,24.26,23.65,70.63,70.76,69.11,0.309,15.63,15.79,15.46,4.774,4.901,271.5,4.815,5.699,0,3.156,0.0005912802,0.001012886,2.5E-007 "2017-10-10 05:10:00",18971,"PLVU",12.72,23.53,23.82,24.02,23.47,71.37,71.37,69.92,0.308,15.61,15.76,15.45,4.653,4.715,269.4,4.068,5.48,0,3.155,0.0005912802,0.001012886,2.5E-007 "2017-10-10 05:15:00",18972,"PLVU",12.71,23.35,23.47,23.65,23.23,71,71.94,70.9,0.304,15.6,15.83,15.21,4.568,4.591,261.9,5.145,6.357,0,3.155,9.257073E-006,0.00030236,2.5E-007 "2017-10-10 05:20:00",18973,"PLVU",12.71,23.23,23.35,23.53,23.11,71.13,71.13,70.22,0.303,15.23,15.39,15.09,4.764,4.676,262.2,5.29,7.014,0,3.154,9.257073E-006,0.00030236,2.5E-007 "2017-10-10 05:25:00",18974,"PLVU",12.71,23.29,23.2,23.41,23.05,70.32,71.34,70.32,0.3,15.19,15.37,15,4.937,4.844,259.9,5.35,6.795,0,3.155,9.257073E-006,0.00030236,2.5E-007 "2017-10-10 05:30:00",18975,"PLVU",12.71,23.54,23.42,23.6,23.17,69.38,70.53,69.35,0.299,15.03,15.19,14.87,5.205,5.079,258.7,5.955,6.795,0,3.154,8.581699E-005,0.0003887012,2.5E-007 "2017-10-10 05:35:00",18976,"PLVU",12.71,23.78,23.6,23.84,23.41,68.98,69.65,68.87,0.3,15.04,15.15,14.86,5.414,5.259,259.7,6.512,8.11,0,3.154,8.581699E-005,0.0003887012,2.5E-007 "2017-10-10 05:40:00",18977,"PLVU",12.7,23.78,23.85,24.08,23.66,68.84,68.98,68,0.3,15.05,15.18,14.89,5.866,5.652,262.3,6.139,8.11,0,3.154,8.581699E-005,0.0003887012,2.5E-007 "2017-10-10 05:45:00",18978,"PLVU",12.7,23.42,23.71,23.9,23.42,69.99,69.99,68.37,0.3,15.03,15.17,14.85,5.952,5.935,260.3,5.987,7.453,0,3.155,0.0005655324,0.0009538277,2.5E-007 "2017-10-10 05:50:00",18979,"PLVU",12.7,23.3,23.42,23.54,23.3,69.62,70.03,69.49,0.297,14.99,15.17,14.81,5.861,5.938,259.2,6.111,7.453,0,3.154,0.0005655324,0.0009538277,2.5E-007 "2017-10-10 05:55:00",18980,"PLVU",12.7,23.54,23.51,23.66,23.3,69.01,69.69,68.84,0.298,14.89,15.02,14.73,5.643,5.744,261.2,6.209,8.11,0,3.155,0.0005655324,0.0009538277,2.5E-007 "2017-10-10 06:00:00",18981,"PLVU",12.69,23.42,23.57,23.78,23.3,69.52,69.52,68.51,0.298,14.89,15.04,14.7,5.419,5.533,265.1,5.678,6.357,0,3.156,0.0005903543,0.0009759218,2.5E-007 "2017-10-10 06:05:00",18982,"PLVU",12.68,23.36,23.39,23.54,23.24,69.52,69.66,69.08,0.298,14.86,14.96,14.72,5.338,5.386,264.1,5.767,6.795,0,3.155,0.0005903543,0.0009759218,2.5E-007 "2017-10-10 06:10:00",18983,"PLVU",12.67,23.24,23.34,23.54,23.06,69.86,69.93,69.05,0.297,14.81,14.96,14.68,5.153,5.264,262.6,5.002,7.891,0,3.155,0.0005903543,0.0009759218,2.5E-007 "2017-10-10 06:15:00",18984,"PLVU",12.67,23.06,23.17,23.3,23.06,69.63,69.93,69.49,0.294,14.75,14.93,14.6,5.174,5.132,265.8,5.788,6.357,0,3.155,0.0003552093,0.000706629,2.5E-007 "2017-10-10 06:20:00",18985,"PLVU",12.67,23.42,23.18,23.42,23,68.95,69.73,68.85,0.296,14.67,14.79,14.52,5.163,5.132,266.3,6.035,7.234,0,3.155,0.0003552093,0.000706629,2.5E-007 "2017-10-10 06:25:00",18986,"PLVU",12.67,23.3,23.29,23.42,23.18,69.15,69.52,68.88,0.295,14.7,14.82,14.57,5.341,5.208,267.3,6.202,7.453,0,3.155,0.0003552093,0.000706629,2.5E-007 "2017-10-10 06:30:00",18987,"PLVU",12.66,23.42,23.33,23.54,23.18,68.82,69.52,68.71,0.295,14.72,14.86,14.54,5.633,5.472,266.1,6.703,8.55,0,3.155,0.0003782769,0.0007345483,2.5E-007 "2017-10-10 06:35:00",18988,"PLVU",12.66,23.48,23.44,23.6,23.3,68.58,69.05,68.44,0.295,14.69,14.81,14.54,6.02,5.856,264.4,6.774,8.55,0,3.156,0.0003782769,0.0007345483,2.5E-007 "2017-10-10 06:40:00",18989,"PLVU",12.65,23.42,23.42,23.6,23.3,68.98,69.19,68.55,0.296,14.71,14.83,14.58,6.255,6.138,265.9,6.496,8.33,0,3.156,0.0003782769,0.0007345483,2.5E-007 "2017-10-10 06:45:00",18990,"PLVU",12.65,23.42,23.38,23.54,23.18,69.15,69.46,68.51,0.297,14.71,14.85,14.56,6.473,6.399,267.2,5.801,8.99,0,3.156,0.005362252,0.009330048,0.01387372 "2017-10-10 06:50:00",18991,"PLVU",12.65,23.67,23.45,23.73,23.3,68.85,69.39,68.65,0.298,14.79,14.94,14.61,6.397,6.427,269.8,6.018,7.891,0,3.156,0.005362252,0.009330048,0.01387372 "2017-10-10 06:55:00",18992,"PLVU",12.65,23.42,23.61,23.79,23.36,68.85,69.09,68.21,0.295,14.83,14.98,14.64,6.11,6.286,268.1,5.979,7.453,0,3.156,0.005362252,0.009330048,0.01387372 "2017-10-10 07:00:00",18993,"PLVU",12.64,23.42,23.43,23.67,23.24,68.44,69.29,68.44,0.294,14.73,14.84,14.53,5.766,5.905,268.3,6.331,7.672,0.001070316,3.157,0.005425638,0.009439947,0.03334533 "2017-10-10 07:05:00",18994,"PLVU",12.63,23.12,23.45,23.79,23.06,69.52,69.52,67.6,0.295,14.6,14.74,14.45,5.594,5.704,267.3,4.909,7.453,0.04377037,3.157,0.005425638,0.009439947,0.03334533 "2017-10-10 07:10:00",18995,"PLVU",12.63,22.88,23,23.18,22.81,70.57,70.77,69.52,0.296,14.75,14.89,14.58,5.525,5.538,264.7,5.172,7.014,0.2063577,3.157,0.005425638,0.009439947,0.03334533 "2017-10-10 07:15:00",18996,"PLVU",12.63,22.94,22.85,23.06,22.69,69.66,70.81,69.66,0.293,14.68,14.86,14.5,5.523,5.506,263.6,5.613,8.55,0.6320328,3.156,0.004907966,0.008492269,0.06836575 "2017-10-10 07:20:00",18997,"PLVU",12.63,23.3,23.17,23.48,22.94,69.52,69.86,68.88,0.297,14.65,14.84,14.45,5.638,5.563,266.9,6.32,7.453,1.412294,3.157,0.004907966,0.008492269,0.06836575 "2017-10-10 07:25:00",18998,"PLVU",12.61,22.94,23.16,23.42,22.75,71.62,71.62,69.46,0.301,14.94,15.14,14.71,5.696,5.713,264.7,5.706,8.77,2.621813,3.156,0.004907966,0.008492269,0.06836575 "2017-10-10 07:30:00",18999,"PLVU",12.61,23.18,23.1,23.42,22.69,71.01,71.82,70.13,0.302,15.08,15.2,14.94,5.872,5.854,264.3,6.295,8.33,4.58881,3.156,0.005294729,0.008901141,0.1104764 "2017-10-10 07:35:00",19000,"PLVU",12.61,23.18,23.19,23.36,23.06,70.47,71.08,70.44,0.299,15.12,15.25,14.93,5.965,5.909,261.9,7.716,8.11,9.419412,3.157,0.005294729,0.008901141,0.1104764 "2017-10-10 07:40:00",19001,"PLVU",12.62,23.54,23.31,23.54,23.06,69.76,70.71,69.66,0.301,14.98,15.16,14.83,6.261,6.082,265.4,5.908,8.11,15.58035,3.158,0.005294729,0.008901141,0.1104764 "2017-10-10 07:45:00",19002,"PLVU",12.63,23.91,23.82,24.03,23.36,69.39,69.93,68.88,0.304,15.26,15.52,14.94,6.211,6.259,267.7,5.626,8.77,25.75727,3.158,0.007283574,0.01120727,0.1548362 "2017-10-10 07:50:00",19003,"PLVU",12.63,24.39,24.12,24.39,23.91,68.65,69.59,68.55,0.307,15.5,15.63,15.35,6.021,6.122,268.5,7.331,7.453,37.02219,3.158,0.007283574,0.01120727,0.1548362 "2017-10-10 07:55:00",19004,"PLVU",12.63,24.88,24.69,25,24.27,67.8,68.71,66.62,0.309,15.51,15.78,15.24,6.081,6.055,269.4,6.043,9.43,50.24253,3.16,0.007283574,0.01120727,0.1548362 "2017-10-10 08:00:00",19005,"PLVU",12.64,25.37,25.04,25.43,24.76,65.71,68.11,65.71,0.306,15.72,15.9,15.45,6.234,6.053,273.2,6.804,9.64,61.82293,3.161,0.009941964,0.01438941,0.1997711 "2017-10-10 08:05:00",19006,"PLVU",12.64,25.85,25.72,25.91,25.37,66.22,66.32,65.07,0.314,15.79,16.2,15.39,6.403,6.384,275.1,7.134,9.21,73.42509,3.162,0.009941964,0.01438941,0.1997711 "2017-10-10 08:10:00",19007,"PLVU",12.66,26.34,26.1,26.34,25.79,63.75,66.22,63.72,0.309,15.97,16.3,15.64,6.315,6.289,276.3,8.38,8.77,85.51142,3.163,0.009941964,0.01438941,0.1997711 "2017-10-10 08:15:00",19008,"PLVU",12.68,26.64,26.51,26.76,26.34,63.45,65.37,63.28,0.311,16.07,16.41,15.75,6.193,6.296,272.3,7.875,8.55,98.43454,3.165,0.01296735,0.0182783,0.2444137 "2017-10-10 08:20:00",19009,"PLVU",12.71,27.13,26.94,27.13,26.7,63.01,63.75,62.1,0.315,15.94,16.21,15.61,6.383,6.24,271.2,6.824,9.86,111.2247,3.167,0.01296735,0.0182783,0.2444137 "2017-10-10 08:25:00",19010,"PLVU",12.75,27.55,27.31,27.61,27.01,61.53,63.52,61.53,0.313,16.13,16.45,15.83,6.449,6.495,272.3,8.63,8.99,123.918,3.168,0.01296735,0.0182783,0.2444137 "2017-10-10 08:30:00",19011,"PLVU",12.79,28.04,27.76,28.04,27.43,60.85,62.03,60.21,0.316,16.12,16.46,15.63,6.507,6.466,276,8.12,8.33,136.8014,3.169,0.01624948,0.0223476,0.2882229 "2017-10-10 08:35:00",19012,"PLVU",12.86,28.52,28.3,28.52,28.04,59.12,61.29,59.06,0.313,16.26,16.72,15.9,6.5,6.47,283.4,7.182,8.33,150.186,3.17,0.01624948,0.0223476,0.2882229 "2017-10-10 08:40:00",19013,"PLVU",12.93,28.64,28.51,28.76,28.28,58.18,59.9,58.04,0.31,16,16.47,15.64,6.821,6.617,282.4,7.341,10.08,164.1592,3.171,0.01624948,0.0223476,0.2882229 "2017-10-10 08:45:00",19014,"PLVU",13.02,28.76,28.64,28.82,28.45,58.85,58.85,57.1,0.315,15.7,16.18,15.37,7.458,7.212,279.4,6.619,10.74,178.5376,3.172,0.02016885,0.02732187,0.3307617 "2017-10-10 08:50:00",19015,"PLVU",13.13,29.24,29.16,29.36,28.76,57.33,58.98,56.69,0.313,16.1,16.56,15.69,7.695,7.559,279.3,8.53,9.64,192.6542,3.173,0.02016885,0.02732187,0.3307617 "2017-10-10 08:55:00",19016,"PLVU",13.23,29.73,29.67,29.91,29.24,57.63,58.71,56.86,0.321,16.55,17.04,16.01,7.394,7.573,276.8,10.1,9.21,205.1123,3.174,0.02016885,0.02732187,0.3307617 "2017-10-10 09:00:00",19017,"PLVU",13.38,29.97,29.91,30.03,29.73,57.29,57.63,55.84,0.322,16.38,16.76,16.03,6.94,7.137,276.2,10.16,9.64,216.5305,3.174,0.02389058,0.03212746,0.3714075 "2017-10-10 09:05:00",19018,"PLVU",13.51,30.82,30.51,30.94,29.97,56.75,57.7,54.97,0.33,16.84,17.59,15.96,6.172,6.666,285.5,10.31,7.672,229.5497,3.175,0.02389058,0.03212746,0.3714075 "2017-10-10 09:10:00",19019,"PLVU",13.63,30.87,30.81,31,30.51,56.51,56.79,55.03,0.33,16.94,17.39,16.35,5.556,5.856,290.5,8.91,6.138,243.3209,3.175,0.02389058,0.03212746,0.3714075 "2017-10-10 09:15:00",19020,"PLVU",13.68,31.36,31.32,31.48,30.81,56.14,57.39,54.39,0.334,17.29,18,16.75,4.658,5.087,297.2,10.27,6.138,254.6226,3.176,0.02672687,0.03449199,0.409856 "2017-10-10 09:20:00",19021,"PLVU",13.84,31.96,31.41,32.02,31.05,55.67,56.11,54.05,0.34,17.06,17.99,16.57,4.579,4.591,297.2,11.96,6.795,250.7116,3.178,0.02672687,0.03449199,0.409856 "2017-10-10 09:25:00",19022,"PLVU",13.99,33.06,32.71,33.24,31.9,53,56.07,51.86,0.338,17.97,18.82,16.95,4.407,4.446,308.4,16.3,6.795,265.2199,3.178,0.02672687,0.03449199,0.409856 "2017-10-10 09:30:00",19023,"PLVU",13.99,32.99,32.97,33.29,32.51,53.5,54.65,52.66,0.34,18.01,18.61,17.41,4.534,4.508,313.8,15.07,7.891,284.5894,3.179,0.03056283,0.03787211,0.4460045 "2017-10-10 09:35:00",19024,"PLVU",14.1,33.59,32.99,33.65,32.5,54.92,56.74,53.03,0.358,18.41,19.2,17.68,4.301,4.44,303.6,14.53,6.357,299.5052,3.179,0.03056283,0.03787211,0.4460045 "2017-10-10 09:40:00",19025,"PLVU",14.34,34.26,33.95,34.32,33.59,52.72,55.39,51.41,0.353,18.52,19.51,17.82,4.131,4.226,299.8,11.86,6.138,298.9794,3.179,0.03056283,0.03787211,0.4460045 "2017-10-10 09:45:00",19026,"PLVU",14.59,35.05,34.86,35.23,34.2,53.33,53.84,50.57,0.368,19.02,19.88,18.41,3.842,3.943,309.5,20.93,5.918,300.7209,3.181,0.03333451,0.04086305,0.4794396 "2017-10-10 09:50:00",19027,"PLVU",14.69,35.78,35.56,35.96,35.05,52.45,54.07,50.53,0.373,19.75,20.39,19.24,3.145,3.433,343.8,17.8,4.822,322.4889,3.181,0.03333451,0.04086305,0.4794396 "2017-10-10 09:55:00",19028,"PLVU",14.82,35.47,35.65,36.02,35.29,55.73,57.01,52.52,0.391,21.07,21.86,20.04,3.08,3.141,7.284,20.04,5.699,339.0808,3.183,0.03333451,0.04086305,0.4794396 "2017-10-10 10:00:00",19029,"PLVU",15.1,36.02,35.72,36.14,35.29,57.01,57.35,54.65,0.409,21.55,22.27,20.65,2.957,2.988,26.48,21.19,5.261,352.7861,3.182,0.03864469,0.04546925,0.5093729 "2017-10-10 10:05:00",19030,"PLVU",15.01,36.51,36.4,36.75,36.02,55.36,57.08,55.19,0.405,22.19,22.79,21.52,3.291,3.152,355,34.62,6.138,375.9381,3.183,0.03864469,0.04546925,0.5093729 "2017-10-10 10:10:00",19031,"PLVU",14.94,36.87,36.64,37.05,36.32,54.61,56.54,54.51,0.405,22.11,22.76,21.64,3.215,3.266,328.4,22.13,5.918,402.018,3.184,0.03864469,0.04546925,0.5093729 "2017-10-10 10:15:00",19032,"PLVU",14.89,37.66,37.12,37.72,36.69,54.11,56.37,53.4,0.414,22.35,23.1,21.88,3.285,3.321,4.746,34.14,8.77,426.3136,3.185,0.04560742,0.05294876,0.5367844 "2017-10-10 10:20:00",19033,"PLVU",14.86,37.72,37.77,38.27,37.36,52.93,54.65,52.49,0.406,22.47,23.21,21.91,3.281,3.26,353.7,30.39,5.48,438.6314,3.185,0.04560742,0.05294876,0.5367844 "2017-10-10 10:25:00",19034,"PLVU",14.83,38.08,37.96,38.51,37.59,52.72,56.23,51.54,0.41,22.54,24.05,21.59,3.531,3.399,14.33,21.41,5.918,450.3347,3.185,0.04560742,0.05294876,0.5367844 "2017-10-10 10:30:00",19035,"PLVU",14.81,38.93,38.44,38.93,37.96,50.93,53.7,50.93,0.41,22.41,23.4,21.7,3.383,3.381,12.95,26.06,6.357,462.1936,3.186,0.05062249,0.05877668,0.5619329 "2017-10-10 10:35:00",19036,"PLVU",14.8,39.41,38.95,39.41,38.56,49.98,52.21,49.85,0.41,22.33,23.13,21.46,3.266,3.348,358.9,29.73,5.918,474.1262,3.186,0.05062249,0.05877668,0.5619329 "2017-10-10 10:40:00",19037,"PLVU",14.78,39.83,39.45,39.89,39.1,49.34,52.58,49.34,0.411,22.48,23.61,21.81,2.608,2.995,39.89,51.48,5.699,485.8525,3.186,0.05062249,0.05877668,0.5619329 "2017-10-10 10:45:00",19038,"PLVU",14.77,39.88,40.03,40.37,39.76,50.18,50.59,48.59,0.419,22.8,23.49,22.19,2.443,2.585,56.78,32.87,5.699,497.7025,3.186,0.05596561,0.06441733,0.5840759 "2017-10-10 10:50:00",19039,"PLVU",14.76,40.24,40.46,41.15,39.88,51.26,52.27,49.44,0.434,23.62,24.72,22.71,2.584,2.362,59.03,32.05,6.576,509.3314,3.187,0.05596561,0.06441733,0.5840759 "2017-10-10 10:55:00",19040,"PLVU",14.76,40.97,40.38,40.97,40.12,50.45,51.26,49.33,0.439,23.37,23.98,22.79,2.826,2.714,35.32,26.36,6.357,520.6425,3.186,0.05596561,0.06441733,0.5840759 "2017-10-10 11:00:00",19041,"PLVU",14.75,41.82,42.04,42.67,40.85,46.7,52.87,46.7,0.42,24.77,25.84,22.93,3.337,3.067,74.22,22.81,7.234,531.4437,3.187,0.06100697,0.06955725,0.6019472 "2017-10-10 11:05:00",19042,"PLVU",14.75,41.7,41.71,42.19,41.09,48.32,51.02,46.5,0.433,23.66,25.02,22.45,3.496,3.378,73.5,22.56,8.99,542.2623,3.186,0.06100697,0.06955725,0.6019472 "2017-10-10 11:10:00",19043,"PLVU",14.74,42.55,41.86,42.55,41.46,46.1,49.37,46,0.427,23.43,24.3,22.51,3.876,3.626,108,16.78,7.891,552.8463,3.187,0.06100697,0.06955725,0.6019472 "2017-10-10 11:15:00",19044,"PLVU",14.73,42.61,43.04,43.64,42.43,47.21,52,45.12,0.438,24.56,26.96,22.83,3.966,3.856,104,18.67,7.672,563.0774,3.187,0.06596567,0.07656561,0.6175325 "2017-10-10 11:20:00",19045,"PLVU",14.73,42.43,43,43.7,42.43,44.95,50.62,44.75,0.414,24.26,26.35,22.57,4.358,4.362,98.1,19.79,8.77,572.6019,3.186,0.06596567,0.07656561,0.6175325 "2017-10-10 11:25:00",19046,"PLVU",14.72,42.67,42.57,42.97,42.19,47.07,49.23,44.17,0.438,23.39,25.08,22.33,4.632,4.453,101.6,18.01,7.672,581.7332,3.186,0.06596567,0.07656561,0.6175325 "2017-10-10 11:30:00",19047,"PLVU",14.72,43.16,42.69,43.28,42.43,46.67,48.86,46.37,0.442,24.13,25.07,23.31,4.984,4.822,80.3,22.37,8.99,590.4994,3.185,0.06950315,0.08186083,0.6296392 "2017-10-10 11:35:00",19048,"PLVU",14.72,43.15,42.94,43.28,42.67,43.23,47.07,42.52,0.41,22.88,24.43,21.51,5.042,5.069,100.9,14.23,8.33,598.8164,3.185,0.06950315,0.08186083,0.6296392 "2017-10-10 11:40:00",19049,"PLVU",14.72,43.03,43.53,44.12,42.91,46.7,46.7,43.23,0.44,23.44,24.81,22.29,5.132,5.129,74.83,20.6,8.99,606.901,3.184,0.06950315,0.08186083,0.6296392 "2017-10-10 11:45:00",19050,"PLVU",14.72,43.21,43.26,43.57,42.78,45.79,47.48,43.66,0.435,23.56,24.76,22.34,5.086,5.13,88.4,21.48,9.64,614.4406,3.184,0.07285195,0.08664007,0.638795 "2017-10-10 11:50:00",19051,"PLVU",14.72,44.48,44.36,45.21,43.21,41.47,47.2,40.26,0.413,23.61,24.67,22.1,5.077,4.986,108.7,22.32,8.55,621.7594,3.183,0.07285195,0.08664007,0.638795 "2017-10-10 11:55:00",19052,"PLVU",14.71,44.11,44.04,44.6,43.63,42.62,43.46,41,0.419,22.48,23.53,21.64,5.132,5.18,112.2,16.16,8.11,629.0247,3.183,0.07285195,0.08664007,0.638795 "2017-10-10 12:00:00",19053,"PLVU",14.71,44.96,44.58,45.08,43.93,41.94,43.63,39.48,0.426,22.55,23.87,21.37,4.936,5.095,121.4,23.17,7.891,636.1848,3.182,0.07696569,0.09164199,0.644241 "2017-10-10 12:05:00",19054,"PLVU",14.71,45.32,44.89,45.69,43.93,40.86,45.75,40.86,0.421,23.86,25.09,22.19,4.765,4.805,91.7,18.9,7.234,642.8375,3.183,0.07696569,0.09164199,0.644241 "2017-10-10 12:10:00",19055,"PLVU",14.71,45.45,45.14,45.69,44.48,40.56,45.01,40.22,0.419,23.18,25.3,22.25,4.613,4.494,110.9,27.51,8.55,648.6748,3.182,0.07696569,0.09164199,0.644241 "2017-10-10 12:15:00",19056,"PLVU",14.72,46.23,45.48,46.59,44.6,39.24,44.03,39.04,0.418,23.59,25.29,22.06,4.513,4.476,101.3,30.05,9.43,654.0289,3.182,0.07978683,0.09406371,0.6452522 "2017-10-10 12:20:00",19057,"PLVU",14.71,45.2,45.17,46.23,44.72,40.12,44.1,39.11,0.411,22.85,24.65,21.59,4.716,4.743,78.98,21.97,9.21,659.1285,3.182,0.07978683,0.09406371,0.6452522 "2017-10-10 12:25:00",19058,"PLVU",14.71,45.5,45.86,46.66,45.14,38.5,44.37,38.5,0.399,23.52,25.8,21.69,4.974,4.879,100.5,17.47,10.3,663.6245,3.181,0.07978683,0.09406371,0.6452522 "2017-10-10 12:30:00",19059,"PLVU",14.71,45.38,45.56,45.81,45.32,38.97,40.05,37.62,0.402,21.88,22.71,21.09,5.254,5.174,97.8,14.7,8.99,667.3838,3.181,0.08185056,0.09720737,0.6438683 "2017-10-10 12:35:00",19060,"PLVU",14.71,45.68,45.39,45.68,45.14,40.18,41.47,37.56,0.419,21.93,23.61,20.87,5.221,5.237,80.4,18.63,8.11,670.9973,3.18,0.08185056,0.09720737,0.6438683 "2017-10-10 12:40:00",19061,"PLVU",14.71,47.5,46.68,47.56,45.68,41.26,41.97,37.28,0.461,23.52,25.26,21.96,5.201,5.311,94.6,21.86,9.21,674.2627,3.18,0.08185056,0.09720737,0.6438683 "2017-10-10 12:45:00",19062,"PLVU",14.71,47.44,47.63,48.29,47.13,38.09,41.7,36.44,0.425,24.06,25.84,22.17,5.342,5.335,78.14,23.64,10.08,677.5504,3.18,0.08438495,0.1008964,0.6379438 "2017-10-10 12:50:00",19063,"PLVU",14.71,47.32,47.21,47.56,46.89,39.58,40.99,36.17,0.439,23.02,24.87,21.74,5.574,5.365,98.8,16.37,9.64,680.0012,3.179,0.08438495,0.1008964,0.6379438 "2017-10-10 12:55:00",19064,"PLVU",14.71,46.77,47.28,47.74,46.65,35.87,40.32,35.77,0.39,22.78,24.19,21.1,5.61,5.6,77.63,20.76,8.99,682.3611,3.18,0.08438495,0.1008964,0.6379438 "2017-10-10 13:00:00",19065,"PLVU",14.71,48.47,47.48,48.65,46.53,31.75,39.41,30.51,0.368,20.48,23.65,17.92,5.607,5.549,107.6,32.01,9.64,684.6384,3.179,0.08658124,0.1042984,0.6296544 "2017-10-10 13:05:00",19066,"PLVU",14.71,49.38,48.73,49.5,47.98,36.81,37.92,31.55,0.441,22.1,24.86,19.58,5.237,5.384,116.7,23.01,10.52,686.6792,3.18,0.08658124,0.1042984,0.6296544 "2017-10-10 13:10:00",19067,"PLVU",14.71,48.35,48.58,49.44,48.16,33.61,38.53,32.87,0.388,22.09,24.53,20.6,5.211,5.332,91.4,17.37,10.96,687.8619,3.179,0.08658124,0.1042984,0.6296544 "2017-10-10 13:15:00",19068,"PLVU",14.71,49.26,49.03,49.68,48.29,31.38,37.05,31.15,0.375,22.14,24.3,19.97,5.682,5.387,105,22.02,11.18,688.2421,3.178,0.08911986,0.107511,0.6170529 "2017-10-10 13:20:00",19069,"PLVU",14.71,48.41,48.47,49.26,47.74,29.5,32.93,28.59,0.341,18.95,20.52,16.92,5.809,5.925,106.2,18.38,10.52,688.2817,3.178,0.08911986,0.107511,0.6170529 "2017-10-10 13:25:00",19070,"PLVU",14.71,48.23,48.77,49.68,48.1,32.5,34.38,29.46,0.373,19.93,21.94,18.04,5.82,5.697,77.07,19.32,10.96,687.8604,3.179,0.08911986,0.107511,0.6170529 "2017-10-10 13:30:00",19071,"PLVU",14.71,48.89,48.67,49.26,48.23,31.82,35.19,29.73,0.375,20.06,22.73,18.28,5.722,5.78,87.8,16.52,12.28,687.0115,3.177,0.08962872,0.1095116,0.6028221 "2017-10-10 13:35:00",19072,"PLVU",14.7,49.32,48.92,49.8,48.23,29.53,33.57,29.26,0.353,20.18,21.72,18.83,6.517,6.084,86.9,19.22,11.84,685.4642,3.177,0.08962872,0.1095116,0.6028221 "2017-10-10 13:40:00",19073,"PLVU",14.7,50.05,49.44,50.05,48.95,30.88,35.13,29.02,0.38,20.16,23.24,18.3,6.631,6.602,109.3,14.96,10.96,683.8386,3.176,0.08962872,0.1095116,0.6028221 "2017-10-10 13:45:00",19074,"PLVU",14.7,49.32,49.61,50.23,49.14,29.73,32.23,27.61,0.356,19.24,21.31,17.48,6.318,6.471,91.8,17.37,10.96,681.6085,3.175,0.090518,0.1119031,0.5832545 "2017-10-10 13:50:00",19075,"PLVU",14.7,50.05,49.44,50.05,49.14,29.33,30.14,26.63,0.36,18.03,19.52,16.49,5.621,5.947,83.6,19.37,8.99,678.9732,3.176,0.090518,0.1119031,0.5832545 "2017-10-10 13:55:00",19076,"PLVU",14.7,50.05,49.97,50.35,49.56,31.92,31.92,27.44,0.392,19.25,21.3,17.58,5.713,5.642,79.88,21.37,9.86,675.7874,3.175,0.090518,0.1119031,0.5832545 "2017-10-10 14:00:00",19077,"PLVU",14.71,50.96,50.61,51.2,50.05,29.39,32.19,28.08,0.374,20.29,21.9,18.58,5.866,5.825,86.3,14.91,9.86,672.0609,3.175,0.09027695,0.1110801,0.5610389 "2017-10-10 14:05:00",19078,"PLVU",14.7,50.47,50.59,51.02,50.17,25.05,31.59,24.98,0.313,18.25,21.77,16,5.9,5.777,105.3,30.27,10.3,668.027,3.175,0.09027695,0.1110801,0.5610389 "2017-10-10 14:10:00",19079,"PLVU",14.7,50.53,50.36,50.77,50.05,24.14,29.29,23.26,0.302,17.25,19.7,14.45,5.673,5.892,94.7,18.78,9.64,663.6442,3.175,0.09027695,0.1110801,0.5610389 "2017-10-10 14:15:00",19080,"PLVU",14.7,51.02,50.68,51.44,50.17,24.44,27.95,23.33,0.311,16.66,18.86,14.79,4.624,5.212,79.16,28.6,6.795,659.1699,3.174,0.08982313,0.1109647,0.536366 "2017-10-10 14:20:00",19081,"PLVU",14.7,51.81,51.7,52.47,50.9,24.88,27,22.65,0.326,16.85,18.67,14.48,4.269,4.442,116,48.33,10.74,654.2163,3.175,0.08982313,0.1109647,0.536366 "2017-10-10 14:25:00",19082,"PLVU",14.7,50.9,51.22,51.87,50.59,26.39,29.5,23.63,0.335,17.16,20.81,14.83,4.014,4.128,94,14.59,8.55,648.8663,3.175,0.08982313,0.1109647,0.536366 "2017-10-10 14:30:00",19083,"PLVU",14.7,51.87,51.03,51.93,50.23,23.93,28.86,21.44,0.315,15.99,19.82,12.43,4.596,4.338,110.5,19.12,8.11,643.0032,3.175,0.08735352,0.1057544,0.5079477 "2017-10-10 14:35:00",19084,"PLVU",14.69,52.23,52.1,52.59,51.87,23.09,26.29,21.07,0.308,15.77,18.54,13.55,4.6,4.577,114.2,26.41,7.014,636.9142,3.174,0.08735352,0.1057544,0.5079477 "2017-10-10 14:40:00",19085,"PLVU",14.69,52.84,52.61,53.02,52.23,22.11,23.19,20.36,0.301,14.23,15.95,12.91,3.902,4.161,176,42.38,6.795,630.5569,3.175,0.08735352,0.1057544,0.5079477 "2017-10-10 14:45:00",19086,"PLVU",14.69,53.2,52.58,53.2,51.87,23.66,23.66,21.54,0.327,15.13,17.03,14.17,2.961,3.348,160.7,67.25,6.138,623.7326,3.174,0.08604579,0.1043742,0.4771527 "2017-10-10 14:50:00",19087,"PLVU",14.69,51.5,52.39,53.32,51.5,24.34,26.5,22.86,0.316,16.93,19.66,14.84,3.195,3.213,86.2,21.42,8.77,616.1843,3.174,0.08604579,0.1043742,0.4771527 "2017-10-10 14:55:00",19088,"PLVU",14.68,52.72,51.79,52.72,51.26,23.63,24.41,22.05,0.321,15.37,16.58,14.63,2.814,3.088,79.05,51.05,4.165,607.9906,3.173,0.08604579,0.1043742,0.4771527 "2017-10-10 15:00:00",19089,"PLVU",14.68,52.35,52.4,52.96,51.74,23.56,25.86,22.21,0.315,16.21,18.51,14.82,3.317,3.027,83.2,24.47,6.795,599.4853,3.174,0.08045856,0.09564823,0.4421476 "2017-10-10 15:05:00",19090,"PLVU",14.67,52.29,52.39,52.65,52.17,21.37,23.66,21.1,0.285,14.93,16.36,13.67,2.792,2.997,128.1,22.65,6.795,591.0016,3.173,0.08045856,0.09564823,0.4421476 "2017-10-10 15:10:00",19091,"PLVU",14.67,52.96,52.81,53.08,52.23,21.51,21.98,20.7,0.294,14.29,14.84,13.6,2.865,2.739,117.3,46.23,4.165,582.8083,3.173,0.08045856,0.09564823,0.4421476 "2017-10-10 15:15:00",19092,"PLVU",14.66,52.72,53.34,53.69,52.59,21.24,22.55,20.46,0.288,14.55,16.02,13.83,2.719,2.728,124.2,34.22,5.699,574.3638,3.174,0.07714756,0.09167463,0.4060702 "2017-10-10 15:20:00",19093,"PLVU",14.66,53.38,52.92,53.38,52.23,21.03,22.05,20.77,0.292,14.52,15.21,13.79,2.079,2.381,223.3,82.1,4.165,565.4741,3.173,0.07714756,0.09167463,0.4060702 "2017-10-10 15:25:00",19094,"PLVU",14.65,54.17,53.96,54.54,53.14,20.97,22.86,20.46,0.3,15.08,16.53,14.1,2.055,2.024,129.2,58.26,3.726,555.8784,3.173,0.07714756,0.09167463,0.4060702 "2017-10-10 15:30:00",19095,"PLVU",14.65,53.93,54,54.6,53.32,22.45,22.99,20.9,0.318,15.78,17.49,14.84,1.572,1.846,59.8,59.63,4.603,545.7162,3.173,0.07180967,0.08383111,0.3667 "2017-10-10 15:35:00",19096,"PLVU",14.64,53.26,53.19,53.93,52.84,22.52,24.84,22.01,0.312,16.36,18.33,15.33,2.147,1.949,110,28.85,7.453,534.8945,3.174,0.07180967,0.08383111,0.3667 "2017-10-10 15:40:00",19097,"PLVU",14.64,53.93,53.51,53.93,53.26,21.51,23.29,21.24,0.305,15.73,16.83,14.92,2.139,2.23,97.3,30.05,3.946,523.7818,3.173,0.07180967,0.08383111,0.3667 "2017-10-10 15:45:00",19098,"PLVU",14.64,54.47,54.32,54.78,53.87,21.98,21.98,20.76,0.318,15.47,16.45,14.69,1.906,2.052,89.7,55.7,3.507,512.4492,3.173,0.06682576,0.07844234,0.3253227 "2017-10-10 15:50:00",19099,"PLVU",14.62,53.56,53.9,54.53,53.44,23.39,23.46,21.51,0.327,16.25,17.24,15.27,1.464,1.654,65.7,46.3,4.384,500.9402,3.173,0.06682576,0.07844234,0.3253227 "2017-10-10 15:55:00",19100,"PLVU",14.62,53.44,53.85,54.47,53.2,25.28,25.28,22.48,0.352,17.33,18.81,16.19,2.168,1.685,114.5,19.08,7.014,489.0541,3.172,0.06682576,0.07844234,0.3253227 "2017-10-10 16:00:00",19101,"PLVU",14.61,52.96,53.03,53.56,52.59,23.63,25.28,22.45,0.323,16.52,18.84,15.49,3.03,2.683,129.7,20.17,7.014,477.188,3.171,0.06127802,0.07222242,0.2822998 "2017-10-10 16:05:00",19102,"PLVU",14.61,53.08,53.24,53.75,52.9,23.06,24.61,22.45,0.317,16.65,18.35,15.61,3.663,3.316,137.5,20.3,7.891,465.2118,3.171,0.06127802,0.07222242,0.2822998 "2017-10-10 16:10:00",19103,"PLVU",14.61,53.81,53.3,53.87,53.02,25.21,25.59,22.45,0.356,17.29,19.27,15.81,3.292,3.622,89.1,17.4,5.261,452.9051,3.17,0.06127802,0.07222242,0.2822998 "2017-10-10 16:15:00",19104,"PLVU",14.6,54.05,54.22,54.54,53.81,22.82,26.02,21.98,0.325,17.6,20.09,16.04,2.915,3.053,87.6,17.88,4.165,439.7982,3.169,0.05946571,0.07424205,0.2381862 "2017-10-10 16:20:00",19105,"PLVU",14.6,53.93,53.64,54.05,53.14,22.65,23.53,22.25,0.321,16.56,17.51,15.99,2.296,2.661,35.68,46.47,4.165,426.1906,3.169,0.05946571,0.07424205,0.2381862 "2017-10-10 16:25:00",19106,"PLVU",14.6,54.54,54.81,55.57,53.99,22.01,22.72,21.1,0.319,16.37,17.5,15.74,1.893,1.939,286.9,36.79,3.288,412.502,3.169,0.05946571,0.07424205,0.2381862 "2017-10-10 16:30:00",19107,"PLVU",14.6,55.32,55.17,55.57,54.41,22.08,23.39,21.41,0.33,17.24,18.72,16.41,1.489,1.664,323.1,87,2.63,399.3529,3.169,0.05048447,0.06118634,0.1935636 "2017-10-10 16:35:00",19108,"PLVU",14.6,54.53,55.14,55.38,54.47,22.31,24.14,21.34,0.324,17.55,19.29,16.28,1.547,1.399,102.2,25.96,3.946,385.8172,3.169,0.05048447,0.06118634,0.1935636 "2017-10-10 16:40:00",19109,"PLVU",14.6,54.05,54.15,54.65,53.68,23.29,24.81,22.35,0.332,17.57,18.95,16.7,1.785,1.718,74.63,36.32,3.946,371.8874,3.169,0.05048447,0.06118634,0.1935636 "2017-10-10 16:45:00",19110,"PLVU",14.6,54.29,54.31,54.53,53.99,23.63,24.27,22.82,0.34,17.88,18.7,16.91,2.415,2.08,121,15.19,5.261,357.2908,3.168,0.04277954,0.05172374,0.1484373 "2017-10-10 16:50:00",19111,"PLVU",14.59,54.53,54.18,54.53,53.8,22.42,27.4,21.91,0.325,18.07,21.28,16.17,2.405,2.56,81.2,50.57,5.918,343.0056,3.168,0.04277954,0.05172374,0.1484373 "2017-10-10 16:55:00",19112,"PLVU",14.6,54.83,54.64,55.13,54.22,22.65,25.48,21.64,0.332,17.43,19.78,16.07,2.158,2.312,66.91,37.15,3.069,328.4152,3.166,0.04277954,0.05172374,0.1484373 "2017-10-10 17:00:00",19113,"PLVU",14.59,54.41,54.64,54.83,54.41,25.08,26.56,21.64,0.362,18.34,21.01,16.13,1.823,2.077,91.3,16.1,3.946,313.5102,3.166,0.03827195,0.04878075,0.1043488 "2017-10-10 17:05:00",19114,"PLVU",14.59,53.67,54.18,54.59,53.61,26.09,29.12,23.97,0.367,20.55,22.82,18.34,2.342,1.886,95.1,12.79,7.234,298.5769,3.166,0.03827195,0.04878075,0.1043488 "2017-10-10 17:10:00",19115,"PLVU",14.59,53.67,53.5,53.79,53.25,24.47,27.61,23.49,0.344,18.91,20.77,17.06,2.783,2.605,85.1,14.13,4.165,284.3784,3.165,0.03827195,0.04878075,0.1043488 "2017-10-10 17:15:00",19116,"PLVU",14.59,53.13,53.51,53.8,53.13,25.28,28.11,23.97,0.348,19.06,21.04,17.57,3.256,2.916,97.9,11.46,5.918,270.4193,3.165,0.03210025,0.0423268,0.06279112 "2017-10-10 17:20:00",19117,"PLVU",14.58,53.98,53.43,53.98,53.07,24.2,26.19,23.46,0.344,17.67,19.38,16.95,2.791,3.187,125.3,18.06,4.822,256.2988,3.165,0.03210025,0.0423268,0.06279112 "2017-10-10 17:25:00",19118,"PLVU",14.59,54.04,54,54.16,53.91,25.65,26.46,23.05,0.365,18.4,20.35,17.03,2.553,2.607,100.3,17.25,3.288,241.8256,3.163,0.03210025,0.0423268,0.06279112 "2017-10-10 17:30:00",19119,"PLVU",14.59,53.19,53.65,54.1,53.07,28.95,32.46,25.52,0.4,21.43,24.72,19.42,2.306,2.462,80.3,13.4,4.822,227.1582,3.163,0.02679355,0.03756218,0.02974767 "2017-10-10 17:35:00",19120,"PLVU",14.59,52.95,52.93,53.19,52.7,29.53,29.59,25.35,0.404,20.1,22.2,18.33,2.485,2.368,74.82,12.34,5.042,212.1882,3.163,0.02679355,0.03756218,0.02974767 "2017-10-10 17:40:00",19121,"PLVU",14.59,53.07,53.06,53.25,52.88,27.71,31.62,27.1,0.381,21.32,23.69,20.07,2.537,2.562,77.45,23.04,2.85,196.9878,3.163,0.02679355,0.03756218,0.02974767 "2017-10-10 17:45:00",19122,"PLVU",14.6,52.71,53.08,53.25,52.71,28.38,28.58,25.65,0.385,20.19,21.32,18.84,2.37,2.432,67.02,20.66,3.946,182.1167,3.163,0.01879668,0.02783617,0.01233671 "2017-10-10 17:50:00",19123,"PLVU",14.6,52.4,52.56,52.83,52.28,34.25,34.31,26.29,0.459,21.88,25.04,18.84,2.381,2.357,80.6,11.82,4.165,167.9738,3.162,0.01879668,0.02783617,0.01233671 "2017-10-10 17:55:00",19124,"PLVU",14.6,51.79,52.11,52.46,51.67,35.49,37.82,34.08,0.465,25.61,26.98,24.76,2.316,2.314,77.13,11.99,2.85,154.2432,3.161,0.01879668,0.02783617,0.01233671 "2017-10-10 18:00:00",19125,"PLVU",14.61,51.86,51.79,51.98,51.61,36.98,36.98,32.02,0.486,24.25,26.41,22.85,2.19,2.316,76.87,10.94,2.63,140.4841,3.161,0.008820789,0.01288985,2.5E-007 "2017-10-10 18:05:00",19126,"PLVU",14.61,51.43,51.64,51.91,51.43,35.06,37.14,34.85,0.454,25.7,26.38,24.66,1.899,1.997,86.4,5.783,2.85,127.0307,3.161,0.008820789,0.01288985,2.5E-007 "2017-10-10 18:10:00",19127,"PLVU",14.62,50.83,51.27,51.62,50.77,38.16,39.64,35.06,0.483,26.01,27.22,24.73,1.936,1.919,86.4,7.145,2.63,113.428,3.158,0.008820789,0.01288985,2.5E-007 "2017-10-10 18:15:00",19128,"PLVU",14.63,50.58,50.66,50.89,50.52,38.56,38.56,35.53,0.484,25.38,26.34,24.31,1.867,1.906,90.9,4.214,2.192,99.71394,3.159,0.004760948,0.007389916,2.5E-007 "2017-10-10 18:20:00",19129,"PLVU",14.53,49.92,50.3,50.71,49.92,35.9,39.91,35.39,0.439,25.71,26.86,23.69,1.788,1.805,90.7,4.47,2.411,84.93275,3.158,0.004760948,0.007389916,2.5E-007 "2017-10-10 18:25:00",19130,"PLVU",14.2,49.56,49.77,50.04,49.44,34.65,37.28,34.08,0.418,23.85,24.99,22.41,1.889,1.817,101.6,4.543,2.85,69.92419,3.157,0.004760948,0.007389916,2.5E-007 "2017-10-10 18:30:00",19131,"PLVU",14.08,49.44,49.47,49.56,49.32,31.08,34.72,30.98,0.373,21.24,22.86,20.01,2.183,2.024,102.5,2.141,2.85,56.67488,3.157,0.001815385,0.003348534,2.5E-007 "2017-10-10 18:35:00",19132,"PLVU",14.03,49.44,49.44,49.56,49.32,30.27,31.08,30,0.364,19.82,20.24,19.23,2.49,2.383,103.3,1.504,3.288,46.21794,3.155,0.001815385,0.003348534,2.5E-007 "2017-10-10 18:40:00",19133,"PLVU",13.96,49.01,49.23,49.44,48.95,30.1,30.81,29.6,0.356,19.36,19.85,18.73,2.504,2.533,94.7,2.517,2.85,38.52058,3.155,0.001815385,0.003348534,2.5E-007 "2017-10-10 18:45:00",19134,"PLVU",13.84,47.38,48.31,49.07,47.25,35.73,36.27,29.93,0.397,21.28,22.68,18.88,2.155,2.358,97.6,4.481,2.411,29.42524,3.152,0.002022557,0.003734116,2.5E-007 "2017-10-10 18:50:00",19135,"PLVU",13.74,43.74,45.92,47.44,43.61,47.26,47.77,35.8,0.458,24.86,26.03,21.63,1.313,1.736,99.9,0.083,1.096,19.20427,3.151,0.002022557,0.003734116,2.5E-007 "2017-10-10 18:55:00",19136,"PLVU",13.64,43.01,43.24,43.74,43.01,45.04,47.26,45.04,0.424,24.04,24.93,23.15,0.539,0.912,99.9,0.044,0,10.21268,3.149,0.002022557,0.003734116,2.5E-007 "2017-10-10 19:00:00",19137,"PLVU",13.55,42.88,43.07,43.25,42.88,42.91,45.04,42.88,0.402,22.47,23.24,21.89,0.039,0.258,99.9,0.048,0,5.277294,3.147,-0.004411249,-0.005942432,2.5E-007 "2017-10-10 19:05:00",19138,"PLVU",13.47,42.76,42.85,43.13,42.58,42,43.49,42,0.392,21.75,22.22,21.18,0,0.003,99.9,0.014,0,3.409289,3.146,-0.004411249,-0.005942432,2.5E-007 "2017-10-10 19:10:00",19139,"PLVU",13.38,43.01,43.01,43.31,42.64,39.41,42,39.41,0.371,20.52,21.29,19.99,0,0,0,0,0,2.027849,3.142,-0.004411249,-0.005942432,2.5E-007 "2017-10-10 19:15:00",19140,"PLVU",13.31,42.4,42.84,43.25,42.4,39.54,40.18,39.27,0.364,19.99,20.34,19.47,0,0,0,0,0,0.9308499,3.141,-0.008648993,-0.01383589,2.5E-007 "2017-10-10 19:20:00",19141,"PLVU",13.24,40.22,41.65,42.46,40.22,50.56,50.56,39.34,0.428,20.93,23.39,19.25,0.035,0.027,100,0.16,0.658,0.2834738,3.139,-0.008648993,-0.01383589,2.5E-007 "2017-10-10 19:25:00",19142,"PLVU",13.16,37.79,38.19,40.22,37.18,48.54,54.88,48.54,0.373,22.3,24.03,20.05,0.151,0.119,194.8,8.09,1.096,0.051259,3.138,-0.008648993,-0.01383589,2.5E-007 "2017-10-10 19:30:00",19143,"PLVU",13.1,37.3,38.04,38.52,37.3,53.26,53.3,47.4,0.402,21,21.99,19.68,0.177,0.153,195.6,0.052,0.877,0.0006765572,3.137,-0.007505253,-0.01179475,2.5E-007 "2017-10-10 19:35:00",19144,"PLVU",13.05,34.09,35.62,37.36,34.03,62.16,62.33,53.19,0.413,22.7,23.12,21.81,0.628,0.369,208.2,8.12,1.973,0,3.136,-0.007505253,-0.01179475,2.5E-007 "2017-10-10 19:40:00",19145,"PLVU",13.01,35.48,34.45,35.54,33.91,54.21,62.13,54.17,0.381,21.49,22.55,20.47,1.333,0.924,214.2,0.727,3.069,0,3.134,-0.007505253,-0.01179475,2.5E-007 "2017-10-10 19:45:00",19146,"PLVU",12.98,36.7,36.27,36.82,35.48,51.24,54.21,51.17,0.378,20.62,20.97,20.34,2.369,1.856,220.2,2.298,3.507,0,3.134,-0.004010981,-0.005382665,2.5E-007 "2017-10-10 19:50:00",19147,"PLVU",12.96,35.49,36.26,36.94,35.49,57.21,57.21,51.21,0.402,21.3,21.92,20.38,2.922,2.68,231.2,4.673,3.507,0,3.134,-0.004010981,-0.005382665,2.5E-007 "2017-10-10 19:55:00",19148,"PLVU",12.94,35.56,35.26,35.62,35.01,56.27,58.66,56.1,0.396,21.75,22.18,21.29,3.025,3.014,234.6,2.629,3.288,0,3.132,-0.004010981,-0.005382665,2.5E-007 "2017-10-10 20:00:00",19149,"PLVU",12.93,38.83,36.47,38.83,35.13,45.18,60.55,45.18,0.362,21.12,23.19,19.38,2.39,2.751,45.39,45.64,3.069,0,3.133,-0.0005039593,-9.422046E-005,2.5E-007 "2017-10-10 20:05:00",19150,"PLVU",12.93,41.51,40.26,41.51,38.83,39.75,45.18,39.75,0.354,19.01,19.44,18.54,1.534,1.926,58.97,15.73,1.096,0,3.132,-0.0005039593,-9.422046E-005,2.5E-007 "2017-10-10 20:10:00",19151,"PLVU",12.92,42.06,41.95,42.24,41.39,39.49,39.79,38.71,0.359,18.99,19.32,18.65,0.787,1.163,115.1,9.18,0.877,0,3.134,-0.0005039593,-9.422046E-005,2.5E-007 "2017-10-10 20:15:00",19152,"PLVU",12.91,39.64,40.84,42.06,39.57,44.71,45.29,39.42,0.37,20.32,21.44,19.09,0.36,0.536,117.7,0.097,0,0,3.135,-0.003574633,-0.004543494,2.5E-007 "2017-10-10 20:20:00",19153,"PLVU",12.91,39.03,39.49,39.7,38.97,48.66,48.66,44.21,0.393,20.09,21.33,19.54,0.428,0.374,212,42.19,1.754,0,3.137,-0.003574633,-0.004543494,2.5E-007 "2017-10-10 20:25:00",19154,"PLVU",12.91,34.66,35.92,39.03,34.29,56.72,58.88,48.63,0.385,21.63,22.19,20.66,0.995,0.67,231.5,5.386,2.85,0,3.136,-0.003574633,-0.004543494,2.5E-007 "2017-10-10 20:30:00",19155,"PLVU",12.91,35.93,33.97,35.93,33.08,51.83,59.52,51.83,0.37,20.69,21.38,19.88,2.195,1.608,254.2,3.948,4.384,0,3.135,-0.004440495,-0.006100069,2.5E-007 "2017-10-10 20:35:00",19156,"PLVU",12.9,37.81,37.69,38.3,35.87,50.11,51.83,46.13,0.386,19.47,20.9,19,2.731,2.516,245.8,6.085,4.165,0,3.134,-0.004440495,-0.006100069,2.5E-007 "2017-10-10 20:40:00",19157,"PLVU",12.9,35.14,34.94,37.75,33.38,55.44,61.04,50.24,0.384,21.46,21.96,20.68,3.334,3.011,239.2,10.44,4.822,0,3.134,-0.004440495,-0.006100069,2.5E-007 "2017-10-10 20:45:00",19158,"PLVU",12.89,35.33,35.45,35.75,35.2,57.12,57.12,54.66,0.399,21.15,21.67,20.69,3.644,3.478,238.5,3.051,5.042,0,3.135,-8.362431E-005,0.0004734368,2.5E-007 "2017-10-10 20:50:00",19159,"PLVU",12.89,32.23,34.01,35.39,32.23,66.2,66.2,57.12,0.408,22.24,22.56,21.64,4.213,3.959,248.1,17.47,5.042,0,3.135,-8.362431E-005,0.0004734368,2.5E-007 "2017-10-10 20:55:00",19160,"PLVU",12.89,34.06,33.77,34.54,31.99,61.58,66.53,59.99,0.409,22.08,22.32,21.87,4.266,4.311,266.1,6.073,5.261,0,3.134,-8.362431E-005,0.0004734368,2.5E-007 "2017-10-10 21:00:00",19161,"PLVU",12.89,32.97,33.76,34.06,32.97,64.04,64.04,61.58,0.407,22.21,22.34,22.06,4.053,4.173,256.6,2.642,4.603,0,3.134,0.0004779571,0.001072753,2.5E-007 "2017-10-10 21:05:00",19162,"PLVU",12.89,31.45,31.64,33.09,30.97,67.86,69.34,64.08,0.405,22.17,22.31,21.99,3.847,3.869,250,2.905,4.384,0,3.134,0.0004779571,0.001072753,2.5E-007 "2017-10-10 21:10:00",19163,"PLVU",12.89,32.61,32.25,32.97,31.39,63.75,67.86,62.53,0.399,21.77,22.14,21.33,3.792,3.804,249.4,2.218,4.384,0,3.135,0.0004779571,0.001072753,2.5E-007 "2017-10-10 21:15:00",19164,"PLVU",12.88,31.83,32.6,33.1,31.77,66.15,66.15,62.4,0.401,21.73,22.09,21.45,3.604,3.748,247.3,8.73,4.603,0,3.134,-0.000185122,0.0002005614,2.5E-007 "2017-10-10 21:20:00",19165,"PLVU",12.88,31.65,31.55,31.89,31.34,65.91,66.86,65.91,0.397,21.7,21.89,21.5,3.111,3.423,274.2,8.3,2.63,0,3.135,-0.000185122,0.0002005614,2.5E-007 "2017-10-10 21:25:00",19166,"PLVU",12.88,32.74,32.21,32.74,31.65,62.98,65.91,62.94,0.396,21.56,21.7,21.4,2.756,2.857,264.3,6.959,4.603,0,3.136,-0.000185122,0.0002005614,2.5E-007 "2017-10-10 21:30:00",19167,"PLVU",12.88,32.98,32.96,33.17,32.68,62.64,63.01,62.1,0.398,21.62,21.85,21.44,3.128,2.857,259,2.715,5.261,0,3.136,-0.0008826283,-0.0006926863,2.5E-007 "2017-10-10 21:35:00",19168,"PLVU",12.87,32.5,32.71,32.98,32.44,63.96,63.99,62.64,0.399,21.62,21.77,21.46,3.874,3.506,264,3.876,5.042,0,3.136,-0.0008826283,-0.0006926863,2.5E-007 "2017-10-10 21:40:00",19169,"PLVU",12.87,31.4,31.96,32.5,31.4,66.93,66.96,64.02,0.399,21.69,21.82,21.57,4.135,4.072,269.7,2.574,4.384,0,3.137,-0.0008826283,-0.0006926863,2.5E-007 "2017-10-10 21:45:00",19170,"PLVU",12.87,31.89,31.44,31.89,31.04,64.94,67.77,64.94,0.395,21.62,21.82,21.31,4.158,4.153,269.6,6.463,5.042,0,3.137,-6.403339E-005,0.0003520825,2.5E-007 "2017-10-10 21:50:00",19171,"PLVU",12.87,31.95,31.73,32.07,31.22,64.7,66.12,64.09,0.394,21.32,21.56,21.01,4.005,4.085,266.7,9.51,4.822,0,3.138,-6.403339E-005,0.0003520825,2.5E-007 "2017-10-10 21:55:00",19172,"PLVU",12.87,32.13,32.07,32.5,31.53,63.05,64.94,63.05,0.387,21.26,21.49,20.96,3.979,3.985,271.3,7.262,4.384,0,3.138,-6.403339E-005,0.0003520825,2.5E-007 "2017-10-10 22:00:00",19173,"PLVU",12.87,32.26,32.78,33.23,32.13,62.67,63.01,60.45,0.387,20.96,21.09,20.8,4.205,4.07,278.3,1.693,6.138,0,3.138,0.0002125851,0.0007087192,2.5E-007 "2017-10-10 22:05:00",19174,"PLVU",12.86,32.68,32.47,32.86,32.01,62.03,63.15,61.63,0.389,21.02,21.28,20.85,4.823,4.487,275.7,3.011,6.357,0,3.138,0.0002125851,0.0007087192,2.5E-007 "2017-10-10 22:10:00",19175,"PLVU",12.85,34.38,33.21,34.38,32.62,57.04,62.1,57.04,0.383,21.04,21.28,20.73,5.627,5.181,280.7,8.02,8.55,0,3.139,0.0002125851,0.0007087192,2.5E-007 "2017-10-10 22:15:00",19176,"PLVU",12.85,35.35,35.18,35.66,34.38,54.55,57.01,54.11,0.381,20.91,21.41,20.43,6.188,5.996,294.6,5.536,9.43,0,3.14,0.001649567,0.002474356,2.5E-007 "2017-10-10 22:20:00",19177,"PLVU",12.85,35.29,35.51,35.72,35.23,54.28,54.92,53.57,0.378,20.63,20.96,20.33,6.396,6.326,288.8,8.23,8.77,0,3.142,0.001649567,0.002474356,2.5E-007 "2017-10-10 22:25:00",19178,"PLVU",12.85,34.2,34.76,35.29,34.14,56.37,56.4,53.67,0.376,20.17,20.45,19.93,6.384,6.466,275.6,4.227,7.453,0,3.144,0.001649567,0.002474356,2.5E-007 "2017-10-10 22:30:00",19179,"PLVU",12.85,33.11,33.62,34.26,33.11,58.36,58.42,56.37,0.373,20.17,20.37,20.02,5.812,6.059,272.2,3.446,5.918,0,3.145,0.002964969,0.004024807,2.5E-007 "2017-10-10 22:35:00",19180,"PLVU",12.85,33.83,33.19,33.83,32.8,56.87,58.96,56.81,0.374,20.06,20.21,19.84,5.694,5.665,278.8,3.778,7.453,0,3.146,0.002964969,0.004024807,2.5E-007 "2017-10-10 22:40:00",19181,"PLVU",12.84,34.02,34.04,34.26,33.71,56.03,56.87,55.29,0.371,19.92,20.15,19.7,5.777,5.727,268,6.084,7.453,0,3.145,0.002964969,0.004024807,2.5E-007 "2017-10-10 22:45:00",19182,"PLVU",12.84,33.59,33.95,34.2,33.53,57.01,57.11,55.93,0.371,20.11,20.28,19.89,5.774,5.815,270.6,6.283,7.014,0,3.146,0.002334917,0.003285484,2.5E-007 "2017-10-10 22:50:00",19183,"PLVU",12.84,33.11,33.61,33.96,33.11,58.02,58.02,55.46,0.37,19.78,20.07,19.5,5.578,5.714,276.4,6.284,7.014,0,3.147,0.002334917,0.003285484,2.5E-007 "2017-10-10 22:55:00",19184,"PLVU",12.84,33.71,33.3,33.83,32.68,55.76,59.23,55.76,0.365,19.79,20.2,19.5,5.486,5.516,266.3,5.819,8.33,0,3.147,0.002334917,0.003285484,2.5E-007 "2017-10-10 23:00:00",19185,"PLVU",12.84,33.71,33.74,33.89,33.53,54.85,55.83,54.85,0.359,19.41,19.63,19.09,5.532,5.468,273.8,5.53,6.795,0,3.148,0.002250487,0.00319602,2.5E-007 "2017-10-10 23:05:00",19186,"PLVU",12.83,33.77,33.87,34.14,33.59,54.07,54.82,53.13,0.355,18.89,19.19,18.59,5.598,5.599,282.4,4.534,6.576,0,3.149,0.002250487,0.00319602,2.5E-007 "2017-10-10 23:10:00",19187,"PLVU",12.83,32.74,33.12,33.77,32.68,56.1,56.27,54.04,0.353,18.96,19.16,18.73,5.301,5.461,278.4,4.026,6.357,0,3.148,0.002250487,0.00319602,2.5E-007 "2017-10-10 23:15:00",19188,"PLVU",12.84,32.62,32.66,32.86,32.44,56.74,56.87,56.03,0.355,18.91,19.12,18.73,5.506,5.332,275.4,6.507,7.453,0,3.149,0.00226584,0.003222066,2.5E-007 "2017-10-10 23:20:00",19189,"PLVU",12.83,33.59,33.07,33.59,32.5,54.51,56.84,54.31,0.355,18.93,19.12,18.7,5.979,5.752,279.9,5.328,8.77,0,3.148,0.00226584,0.003222066,2.5E-007 "2017-10-10 23:25:00",19190,"PLVU",12.83,31.95,32.83,33.59,31.95,58.26,58.29,54.44,0.355,19.01,19.19,18.73,6.113,6.08,283.6,4.236,7.014,0,3.149,0.00226584,0.003222066,2.5E-007 "2017-10-10 23:30:00",19191,"PLVU",12.83,31.65,31.72,32.01,31.34,59.37,59.67,58.22,0.357,18.95,19.17,18.74,6.251,6.167,280.9,8.28,8.55,0,3.149,0.002414421,0.003334961,2.5E-007 "2017-10-10 23:35:00",19192,"PLVU",12.83,32.01,31.91,32.19,31.47,59.27,60.04,58.9,0.362,19.34,19.52,19.01,5.67,5.972,270,5.548,7.672,0,3.149,0.002414421,0.003334961,2.5E-007 "2017-10-10 23:40:00",19193,"PLVU",12.83,30.8,31.28,32.01,30.62,62.14,63.35,59.34,0.361,19.63,20.02,19.27,5.32,5.446,270.1,5.889,5.918,0,3.148,0.002414421,0.003334961,2.5E-007 "2017-10-10 23:45:00",19194,"PLVU",12.82,31.47,31.14,31.53,30.74,59.3,62.17,59.3,0.354,19.12,19.37,18.84,4.779,5.138,271.8,7.311,5.699,0,3.149,0.001617979,0.002369456,2.5E-007 "2017-10-10 23:50:00",19195,"PLVU",12.83,31.77,31.41,31.77,30.92,58.05,60.08,58.05,0.351,18.79,18.94,18.6,4.56,4.637,281.2,7.635,6.138,0,3.148,0.001617979,0.002369456,2.5E-007 "2017-10-10 23:55:00",19196,"PLVU",12.82,32.68,32.11,32.74,31.65,56,58.26,55.73,0.352,18.66,18.86,18.46,4.561,4.58,278.4,5.726,5.699,0,3.148,0.001617979,0.002369456,2.5E-007 "2017-10-11 00:00:00",19197,"PLVU",12.82,31.65,32.37,32.86,31.65,58.42,58.56,55.49,0.352,18.77,18.98,18.52,4.705,4.614,277.8,10.38,6.795,0,3.147,0.001247493,0.002000054,2.5E-007 "2017-10-11 00:05:00",19198,"PLVU",12.82,31.16,31.41,31.77,31.1,61.33,61.33,58.39,0.362,19.11,19.51,18.74,4.891,4.768,256,8.5,7.453,0,3.148,0.001247493,0.002000054,2.5E-007 "2017-10-11 00:10:00",19199,"PLVU",12.82,31.71,31.68,32.01,31.16,61.39,61.43,59.84,0.371,19.61,20.01,19.32,5.42,5.142,258.3,6.888,8.11,0,3.149,0.001247493,0.002000054,2.5E-007 "2017-10-11 00:15:00",19200,"PLVU",12.82,31.83,31.78,31.95,31.65,61.73,62.2,61.26,0.374,20.11,20.4,19.84,6.035,5.705,265.2,6.334,9.64,0,3.149,0.001385967,0.00210985,2.5E-007 "2017-10-11 00:20:00",19201,"PLVU",12.81,32.13,32.14,32.38,31.83,61.33,61.8,60.92,0.377,20.31,20.46,20.16,6.959,6.536,266.7,6.128,10.3,0,3.15,0.001385967,0.00210985,2.5E-007 "2017-10-11 00:25:00",19202,"PLVU",12.82,31.83,31.93,32.19,31.65,61.56,61.93,61.33,0.373,20.27,20.46,19.99,7.557,7.257,266.9,5.752,9.86,0,3.151,0.001385967,0.00210985,2.5E-007 "2017-10-11 00:30:00",19203,"PLVU",12.81,31.95,31.91,32.13,31.77,59.88,61.53,59.81,0.365,19.87,20.1,19.58,7.789,7.712,265.5,5.563,9.43,0,3.151,0.002521944,0.003345432,2.5E-007 "2017-10-11 00:35:00",19204,"PLVU",12.81,32.01,31.86,32.13,31.65,58.83,60.38,58.83,0.36,19.51,19.79,19.23,7.587,7.628,269.6,6.5,9.64,0,3.152,0.002521944,0.003345432,2.5E-007 "2017-10-11 00:40:00",19205,"PLVU",12.81,31.89,31.99,32.26,31.65,59.44,59.71,58.43,0.361,19.31,19.47,19.17,7.236,7.424,265.2,7.012,9.43,0,3.152,0.002521944,0.003345432,2.5E-007 "2017-10-11 00:45:00",19206,"PLVU",12.81,31.89,31.68,31.89,31.41,59.5,60.31,59.3,0.362,19.33,19.48,19.15,6.814,7.011,262.8,7.801,9.64,0,3.151,0.002802946,0.003667949,2.5E-007 "2017-10-11 00:50:00",19207,"PLVU",12.81,32.38,32.01,32.38,31.77,58.32,59.57,58.26,0.362,19.32,19.47,19.2,6.717,6.784,258.6,8.12,9.64,0,3.152,0.002802946,0.003667949,2.5E-007 "2017-10-11 00:55:00",19208,"PLVU",12.81,32.32,32.41,32.62,32.26,59.17,59.2,58.15,0.366,19.47,19.83,19.26,6.89,6.794,264.4,7.199,9.64,0,3.153,0.002802946,0.003667949,2.5E-007 "2017-10-11 01:00:00",19209,"PLVU",12.81,32.07,32.03,32.38,31.77,60.18,60.69,59.23,0.369,19.8,19.94,19.6,7.1,6.952,265.3,6.949,9.21,0,3.153,0.002611522,0.003486218,2.5E-007 "2017-10-11 01:05:00",19210,"PLVU",12.8,32.32,32.04,32.38,31.77,59.44,60.69,59.37,0.368,19.8,19.97,19.61,7.483,7.286,264.2,6.6,11.18,0,3.153,0.002611522,0.003486218,2.5E-007 "2017-10-11 01:10:00",19211,"PLVU",12.8,32.74,32.46,32.8,32.19,58.83,59.71,58.73,0.37,19.84,20.01,19.64,7.74,7.628,268.5,7.328,11.4,0,3.153,0.002611522,0.003486218,2.5E-007 "2017-10-11 01:15:00",19212,"PLVU",12.8,32.68,32.79,33.04,32.56,58.53,59.1,58.12,0.367,19.85,20.04,19.63,7.91,7.906,267.5,5.956,9.64,0,3.154,0.003017216,0.003914495,2.5E-007 "2017-10-11 01:20:00",19213,"PLVU",12.8,32.19,32.5,32.74,32.13,59.34,59.34,58.53,0.365,19.72,19.88,19.56,7.464,7.741,267.1,6.085,8.77,0,3.155,0.003017216,0.003914495,2.5E-007 "2017-10-11 01:25:00",19214,"PLVU",12.8,31.59,31.89,32.32,31.53,60.65,60.68,59.2,0.364,19.62,19.76,19.4,6.854,7.151,272.3,6.802,7.453,0,3.154,0.003017216,0.003914495,2.5E-007 "2017-10-11 01:30:00",19215,"PLVU",12.79,31.16,31.45,31.71,31.16,61.46,61.46,60.52,0.363,19.54,19.7,19.42,6.442,6.617,257,7.27,8.33,0,3.154,0.002674485,0.003529871,2.5E-007 "2017-10-11 01:35:00",19216,"PLVU",12.79,31.89,31.43,31.95,31.04,58.39,61.6,58.39,0.355,19.17,19.63,18.86,6.528,6.379,256.6,6.231,10.08,0,3.154,0.002674485,0.003529871,2.5E-007 "2017-10-11 01:40:00",19217,"PLVU",12.79,32.07,32.21,32.44,31.83,57.51,58.42,56.7,0.352,18.85,19.03,18.63,6.975,6.791,259.6,6.297,10.08,0,3.156,0.002674485,0.003529871,2.5E-007 "2017-10-11 01:45:00",19218,"PLVU",12.79,32.19,32.13,32.38,31.83,57.11,57.82,56.81,0.352,18.72,18.89,18.56,7.321,7.148,254.7,7.087,10.08,0,3.155,0.002673506,0.0035653,2.5E-007 "2017-10-11 01:50:00",19219,"PLVU",12.79,32.38,32.2,32.38,32.01,57.08,57.78,57.08,0.354,18.87,18.99,18.71,7.142,7.311,252.6,8.87,8.99,0,3.155,0.002673506,0.0035653,2.5E-007 "2017-10-11 01:55:00",19220,"PLVU",12.79,32.26,32.36,32.5,32.19,58.26,58.29,57.01,0.36,19.06,19.3,18.79,6.585,6.838,254,7.855,8.11,0,3.155,0.002673506,0.0035653,2.5E-007 "2017-10-11 02:00:00",19221,"PLVU",12.78,32.5,32.33,32.56,32.07,57.21,58.43,57.14,0.357,19.12,19.28,18.86,6.661,6.585,252.4,8.14,10.96,0,3.156,0.002861654,0.003788041,2.5E-007 "2017-10-11 02:05:00",19222,"PLVU",12.78,32.74,32.68,32.86,32.38,56.6,57.18,56.33,0.356,18.99,19.18,18.83,7.392,7.056,258.4,7.855,12.06,0,3.156,0.002861654,0.003788041,2.5E-007 "2017-10-11 02:10:00",19223,"PLVU",12.78,32.56,32.68,32.8,32.38,57.38,57.38,56.43,0.358,19.05,19.2,18.87,7.949,7.662,261.3,7.208,9.86,0,3.156,0.002861654,0.003788041,2.5E-007 "2017-10-11 02:15:00",19224,"PLVU",12.79,33.11,32.63,33.11,32.38,55.66,57.45,55.62,0.355,19.05,19.22,18.75,8.1,8.04,261,7.457,11.4,0,3.157,0.00335784,0.00433201,2.5E-007 "2017-10-11 02:20:00",19225,"PLVU",12.79,32.56,32.75,33.11,32.5,57.35,57.35,55.66,0.358,19.02,19.2,18.83,7.438,7.757,266,6.6,8.55,0,3.157,0.00335784,0.00433201,2.5E-007 "2017-10-11 02:25:00",19226,"PLVU",12.78,32.13,32.21,32.56,32.01,58.8,58.8,57.35,0.361,19.2,19.43,19,7.285,7.317,264.8,6.918,9.64,0,3.157,0.00335784,0.00433201,2.5E-007 "2017-10-11 02:30:00",19227,"PLVU",12.78,32.19,32.06,32.26,31.83,58.69,59.54,58.59,0.361,19.36,19.51,19.19,7.077,7.182,263.8,7.172,9.64,0,3.157,0.00309414,0.004023109,2.5E-007 "2017-10-11 02:35:00",19228,"PLVU",12.78,32.01,32.18,32.38,31.89,59.13,59.27,58.29,0.361,19.34,19.5,19.18,7.379,7.216,265.1,6.348,9.86,0,3.157,0.00309414,0.004023109,2.5E-007 "2017-10-11 02:40:00",19229,"PLVU",12.78,32.13,32.08,32.32,31.89,58.8,59.5,58.69,0.361,19.45,19.61,19.27,7.496,7.47,264.1,6.102,9.86,0,3.157,0.00309414,0.004023109,2.5E-007 "2017-10-11 02:45:00",19230,"PLVU",12.78,32.01,31.91,32.32,31.65,59.5,60.18,58.83,0.364,19.5,19.66,19.34,7.537,7.488,265.5,6.232,11.18,0,3.157,0.002888429,0.003771791,2.5E-007 "2017-10-11 02:50:00",19231,"PLVU",12.78,32.5,32.18,32.56,31.89,58.09,59.5,58.02,0.362,19.39,19.57,19.2,7.717,7.624,265.6,7.274,11.62,0,3.157,0.002888429,0.003771791,2.5E-007 "2017-10-11 02:55:00",19232,"PLVU",12.78,32.62,32.7,32.86,32.38,57.35,58.29,57.18,0.359,19.37,19.56,19.13,7.946,7.888,267.6,6.707,11.4,0,3.158,0.002888429,0.003771791,2.5E-007 "2017-10-11 03:00:00",19233,"PLVU",12.78,32.62,32.62,32.86,32.38,57.72,58.29,57.11,0.361,19.31,19.53,19.1,7.856,7.923,262.8,7.183,10.96,0,3.157,0.003297101,0.004234909,2.5E-007 "2017-10-11 03:05:00",19234,"PLVU",12.77,32.38,32.2,32.62,31.89,57.82,59.17,57.72,0.359,19.28,19.46,19,7.652,7.721,269.3,6.351,10.3,0,3.158,0.003297101,0.004234909,2.5E-007 "2017-10-11 03:10:00",19235,"PLVU",12.77,32.62,32.35,32.62,32.13,57.28,58.09,56.84,0.359,19.09,19.33,18.88,7.426,7.448,270.8,6.456,10.3,0,3.158,0.003297101,0.004234909,2.5E-007 "2017-10-11 03:15:00",19236,"PLVU",12.77,32.56,32.49,32.74,32.19,57.01,57.75,56.5,0.356,18.99,19.22,18.77,7.656,7.555,273.1,7.097,10.96,0,3.158,0.003193924,0.0041295,2.5E-007 "2017-10-11 03:20:00",19237,"PLVU",12.77,32.13,32.33,32.62,32.01,57.68,57.68,56.94,0.354,18.94,19.16,18.68,7.78,7.756,280.5,6.209,10.08,0,3.159,0.003193924,0.0041295,2.5E-007 "2017-10-11 03:25:00",19238,"PLVU",12.77,31.53,31.74,32.07,31.4,58.32,58.49,57.72,0.349,18.7,18.89,18.47,7.999,7.887,281.1,5.968,10.74,0,3.158,0.003193924,0.0041295,2.5E-007 "2017-10-11 03:30:00",19239,"PLVU",12.77,30.49,31.07,31.65,30.43,60.92,61.02,58.19,0.35,18.6,18.78,18.42,8.15,8.11,280.3,6.464,11.62,0,3.158,0.003225827,0.004127282,2.5E-007 "2017-10-11 03:35:00",19240,"PLVU",12.76,30.86,30.72,30.98,30.43,60.25,60.99,59.74,0.351,18.57,18.73,18.42,8.45,8.34,278.1,5.746,11.84,0,3.158,0.003225827,0.004127282,2.5E-007 "2017-10-11 03:40:00",19241,"PLVU",12.76,30.8,30.78,30.92,30.68,60.31,60.55,60.18,0.351,18.68,18.82,18.55,8.62,8.53,279.5,5.824,11.18,0,3.158,0.003225827,0.004127282,2.5E-007 "2017-10-11 03:45:00",19242,"PLVU",12.76,30.68,30.73,30.86,30.62,60.04,60.31,59.91,0.348,18.54,18.72,18.4,9.07,8.77,281.3,6.01,12.71,0,3.158,0.003127991,0.003945599,2.5E-007 "2017-10-11 03:50:00",19243,"PLVU",12.76,30.8,30.64,30.8,30.43,60.31,61.22,59.81,0.351,18.55,18.78,18.36,9.32,9.21,278,6.898,14.25,0,3.158,0.003127991,0.003945599,2.5E-007 "2017-10-11 03:55:00",19244,"PLVU",12.76,30.68,30.84,31.04,30.55,60.92,60.92,59.64,0.353,18.65,18.85,18.45,9.29,9.41,276.4,6.331,11.84,0,3.157,0.003127991,0.003945599,2.5E-007 "2017-10-11 04:00:00",19245,"PLVU",12.76,30.8,30.71,30.92,30.55,60.58,61.06,60.31,0.352,18.76,18.9,18.6,8.56,8.98,273.4,6.452,10.52,0,3.157,0.003344932,0.004155472,2.5E-007 "2017-10-11 04:05:00",19246,"PLVU",12.76,30.74,30.78,30.98,30.62,61.06,61.29,60.41,0.354,18.9,19.07,18.74,8.07,8.24,272,6.421,11.84,0,3.157,0.003344932,0.004155472,2.5E-007 "2017-10-11 04:10:00",19247,"PLVU",12.76,30.68,30.79,31.04,30.68,60.65,61.06,60.31,0.351,18.84,19.02,18.65,8.07,7.996,274.2,6.138,12.28,0,3.157,0.003344932,0.004155472,2.5E-007 "2017-10-11 04:15:00",19248,"PLVU",12.76,30.49,30.55,30.74,30.31,61.19,61.53,60.65,0.352,18.75,18.91,18.55,8.36,8.2,273.6,7.287,10.74,0,3.158,0.002879465,0.003678797,2.5E-007 "2017-10-11 04:20:00",19249,"PLVU",12.75,30.19,30.3,30.56,30.01,61.93,62.2,61.12,0.352,18.74,18.92,18.6,8.29,8.33,277.3,6.739,11.62,0,3.158,0.002879465,0.003678797,2.5E-007 "2017-10-11 04:25:00",19250,"PLVU",12.74,30.01,30.03,30.37,29.77,62.88,63.05,61.87,0.354,18.83,18.98,18.63,7.848,8.04,279.5,7.14,10.3,0,3.157,0.002879465,0.003678797,2.5E-007 "2017-10-11 04:30:00",19251,"PLVU",12.75,30.19,30.11,30.37,29.89,62.1,62.85,61.76,0.352,18.77,18.93,18.61,7.655,7.765,277.9,6.511,10.74,0,3.157,0.00262733,0.003377324,2.5E-007 "2017-10-11 04:35:00",19252,"PLVU",12.75,30.19,30.36,30.68,30.13,61.87,62.14,60.92,0.351,18.7,18.82,18.55,7.778,7.76,278,6.858,11.4,0,3.157,0.00262733,0.003377324,2.5E-007 "2017-10-11 04:40:00",19253,"PLVU",12.74,30.31,30.29,30.49,30.07,61.39,62,61.09,0.35,18.67,18.77,18.52,7.814,7.9,275.4,7.234,9.86,0,3.156,0.00262733,0.003377324,2.5E-007 "2017-10-11 04:45:00",19254,"PLVU",12.73,30.19,30.24,30.37,30.07,61.6,61.77,61.33,0.35,18.6,18.74,18.48,7.447,7.595,280,6.958,8.77,0,3.156,0.002606286,0.003375623,2.5E-007 "2017-10-11 04:50:00",19255,"PLVU",12.74,29.95,30,30.31,29.77,62.44,62.61,61.66,0.351,18.66,18.82,18.49,7.044,7.185,276.1,7.051,10.08,0,3.156,0.002606286,0.003375623,2.5E-007 "2017-10-11 04:55:00",19256,"PLVU",12.73,30.07,30,30.19,29.83,62.1,62.68,62,0.351,18.72,18.87,18.56,6.763,6.845,280.4,7.069,9.43,0,3.156,0.002606286,0.003375623,2.5E-007 "2017-10-11 05:00:00",19257,"PLVU",12.73,29.89,29.93,30.19,29.71,62.81,63.05,61.83,0.352,18.69,18.85,18.51,6.646,6.721,283,7.538,10.96,0,3.156,0.002101261,0.002824742,2.5E-007 "2017-10-11 05:05:00",19258,"PLVU",12.73,30.01,29.9,30.13,29.65,62.21,63.28,62.14,0.351,18.74,18.89,18.58,6.612,6.634,286.2,5.956,8.99,0,3.156,0.002101261,0.002824742,2.5E-007 "2017-10-11 05:10:00",19259,"PLVU",12.73,29.65,29.79,30.07,29.53,63.05,63.08,62.21,0.35,18.63,18.81,18.46,6.753,6.702,281.7,7.09,9.21,0,3.157,0.002101261,0.002824742,2.5E-007 "2017-10-11 05:15:00",19260,"PLVU",12.73,29.65,29.6,29.71,29.4,62.34,63.22,62.31,0.346,18.48,18.66,18.23,7.029,6.897,271.1,6.138,9.21,0,3.156,0.001963153,0.002667016,2.5E-007 "2017-10-11 05:20:00",19261,"PLVU",12.72,29.71,29.73,29.95,29.47,62.27,62.75,61.7,0.347,18.38,18.54,18.21,7.219,7.138,266.6,6.207,10.52,0,3.156,0.001963153,0.002667016,2.5E-007 "2017-10-11 05:25:00",19262,"PLVU",12.72,29.28,29.44,29.77,29.16,63.86,64.13,62.27,0.349,18.54,18.72,18.29,6.829,7.029,272.5,7.833,8.33,0,3.156,0.001963153,0.002667016,2.5E-007 "2017-10-11 05:30:00",19263,"PLVU",12.71,29.22,29.19,29.35,28.98,63.66,64.06,63.46,0.347,18.44,18.59,18.28,6.497,6.653,276.9,8.88,8.55,0,3.156,0.001996376,0.002688347,2.5E-007 "2017-10-11 05:35:00",19264,"PLVU",12.71,29.4,29.38,29.59,29.1,63.22,63.69,62.64,0.347,18.4,18.53,18.23,6.11,6.308,269.3,7.593,10.08,0,3.157,0.001996376,0.002688347,2.5E-007 "2017-10-11 05:40:00",19265,"PLVU",12.71,29.83,29.7,29.95,29.28,62.48,63.29,62.04,0.349,18.47,18.66,18.25,6.432,6.257,266.1,6.871,9.86,0,3.156,0.001996376,0.002688347,2.5E-007 "2017-10-11 05:45:00",19266,"PLVU",12.7,29.71,29.74,29.95,29.53,62.82,63.19,62.21,0.35,18.57,18.72,18.39,6.674,6.552,267.6,5.863,9.86,0,3.156,0.001765401,0.002451858,2.5E-007 "2017-10-11 05:50:00",19267,"PLVU",12.71,29.59,29.72,29.96,29.41,63.59,64.13,62.48,0.352,18.74,18.93,18.5,6.861,6.8,264.4,6.873,9.43,0,3.156,0.001765401,0.002451858,2.5E-007 "2017-10-11 05:55:00",19268,"PLVU",12.7,29.35,29.5,29.71,29.23,64.07,64.1,63.42,0.351,18.73,18.9,18.56,6.813,6.843,262.5,7.252,9.21,0,3.156,0.001765401,0.002451858,2.5E-007 "2017-10-11 06:00:00",19269,"PLVU",12.7,28.86,28.99,29.41,28.74,64.74,64.98,64.03,0.348,18.6,18.79,18.4,6.456,6.613,260.4,6.561,7.891,0,3.157,0.001818774,0.002485437,2.5E-007 "2017-10-11 06:05:00",19270,"PLVU",12.7,28.86,28.8,28.99,28.56,65.11,65.55,64.64,0.35,18.56,18.73,18.34,6.378,6.365,261.8,6.282,8.99,0,3.156,0.001818774,0.002485437,2.5E-007 "2017-10-11 06:10:00",19271,"PLVU",12.7,29.23,29.01,29.23,28.74,64.44,65.11,64.4,0.352,18.67,18.79,18.46,6.474,6.39,263.1,7.279,9.86,0,3.156,0.001818774,0.002485437,2.5E-007 "2017-10-11 06:15:00",19272,"PLVU",12.69,29.47,29.35,29.59,29.11,64.37,64.78,63.63,0.355,18.78,19.08,18.56,6.865,6.715,267.5,6.725,10.08,0,3.157,0.001577737,0.002205452,2.5E-007 "2017-10-11 06:20:00",19273,"PLVU",12.69,29.96,29.71,30.08,29.41,62.42,64.64,62.21,0.351,18.86,19.08,18.6,7.091,6.971,268.7,7.693,10.96,0,3.157,0.001577737,0.002205452,2.5E-007 "2017-10-11 06:25:00",19274,"PLVU",12.69,29.72,29.74,30.08,29.47,63.66,64.24,62.35,0.354,18.86,19.05,18.63,7.143,7.114,266.8,6.873,10.3,0,3.157,0.001577737,0.002205452,2.5E-007 "2017-10-11 06:30:00",19275,"PLVU",12.68,29.66,29.74,29.96,29.53,64.44,64.44,63.39,0.358,19.01,19.17,18.77,7.077,7.123,267.1,7.255,9.21,0,3.157,0.002012734,0.002702432,2.5E-007 "2017-10-11 06:35:00",19276,"PLVU",12.68,29.6,29.61,29.84,29.41,64.41,65.01,64,0.357,19.08,19.29,18.9,6.915,7.058,269,7.166,10.08,0,3.157,0.002012734,0.002702432,2.5E-007 "2017-10-11 06:40:00",19277,"PLVU",12.67,29.53,29.59,29.84,29.41,63.56,64.47,63.02,0.351,18.77,19.08,18.56,6.838,6.912,271.1,6.625,10.3,0,3.158,0.002012734,0.002702432,2.5E-007 "2017-10-11 06:45:00",19278,"PLVU",12.67,29.53,29.6,29.72,29.41,64.03,64.24,63.06,0.354,18.75,18.98,18.52,6.657,6.748,266.4,6.909,8.33,0,3.157,0.00808926,0.01409306,0.01300257 "2017-10-11 06:50:00",19279,"PLVU",12.66,29.35,29.51,29.72,29.23,65.22,65.32,63.56,0.358,18.99,19.23,18.7,6.519,6.575,265.1,7.239,8.99,0,3.158,0.00808926,0.01409306,0.01300257 "2017-10-11 06:55:00",19280,"PLVU",12.66,29.84,29.58,29.9,29.23,63.5,65.42,63.46,0.355,19.08,19.3,18.86,6.624,6.492,269.5,7.311,10.08,0,3.157,0.00808926,0.01409306,0.01300257 "2017-10-11 07:00:00",19281,"PLVU",12.65,29.84,29.87,30.08,29.72,62.99,63.56,62.45,0.352,18.88,19.06,18.66,7.014,6.781,268.4,7.203,10.3,0,3.158,0.007816589,0.01361848,0.0312345 "2017-10-11 07:05:00",19282,"PLVU",12.65,29.84,29.85,30.02,29.65,62.65,63.19,62.65,0.351,18.78,18.96,18.56,7.329,7.132,267.1,7.119,9.64,0.00958335,3.159,0.007816589,0.01361848,0.0312345 "2017-10-11 07:10:00",19283,"PLVU",12.65,29.72,29.81,29.96,29.59,63.09,63.09,62.28,0.351,18.6,18.74,18.42,7.359,7.456,269.9,7.355,9.64,0.06227645,3.159,0.007816589,0.01361848,0.0312345 "2017-10-11 07:15:00",19284,"PLVU",12.64,29.23,29.44,29.72,29.11,64.47,64.57,63.06,0.352,18.68,18.8,18.49,6.735,7.068,266.2,7.507,7.672,0.1923999,3.158,0.008564225,0.01490296,0.06503589 "2017-10-11 07:20:00",19285,"PLVU",12.64,29.23,29.21,29.35,28.93,64.2,64.84,63.9,0.35,18.68,18.84,18.48,6.283,6.506,270.1,5.885,8.77,0.712391,3.158,0.008564225,0.01490296,0.06503589 "2017-10-11 07:25:00",19286,"PLVU",12.64,28.99,29.05,29.35,28.87,65.28,65.32,64.17,0.353,18.74,18.88,18.62,5.896,6.026,266.2,5.453,7.453,2.034324,3.158,0.008564225,0.01490296,0.06503589 "2017-10-11 07:30:00",19287,"PLVU",12.63,28.99,28.93,29.11,28.74,65.18,66.06,65.05,0.352,18.84,19.01,18.67,6.23,6.043,265.6,6.491,9.43,2.944309,3.158,0.00741598,0.01273632,0.10653 "2017-10-11 07:35:00",19288,"PLVU",12.63,28.93,29.06,29.23,28.87,65.28,65.55,64.81,0.352,18.84,18.99,18.68,6.631,6.446,264,7.062,9.86,4.160629,3.158,0.00741598,0.01273632,0.10653 "2017-10-11 07:40:00",19289,"PLVU",12.63,28.99,28.95,29.11,28.74,65.69,65.72,64.81,0.355,18.76,18.96,18.57,6.956,6.789,262.9,7.971,9.43,5.782777,3.158,0.00741598,0.01273632,0.10653 "2017-10-11 07:45:00",19290,"PLVU",12.63,28.56,28.67,28.99,28.44,66.26,66.46,65.65,0.352,18.8,19,18.64,7.081,7.025,260.9,7.13,10.08,7.811827,3.158,0.008159765,0.01372362,0.1504485 "2017-10-11 07:50:00",19291,"PLVU",12.63,28.99,28.78,28.99,28.44,65.65,66.3,65.42,0.355,18.77,18.96,18.59,6.866,7.005,264.5,6.9,8.99,10.49745,3.158,0.008159765,0.01372362,0.1504485 "2017-10-11 07:55:00",19292,"PLVU",12.63,28.74,28.87,29.05,28.68,66.83,66.87,65.52,0.358,19.02,19.22,18.79,6.556,6.734,265.5,5.742,8.77,13.06537,3.157,0.008159765,0.01372362,0.1504485 "2017-10-11 08:00:00",19293,"PLVU",12.63,28.81,28.75,28.93,28.56,67.04,67.48,66.66,0.36,19.21,19.38,18.98,6.433,6.504,265,7.959,8.77,16.62419,3.157,0.008658119,0.01411425,0.1950655 "2017-10-11 08:05:00",19294,"PLVU",12.63,28.87,28.87,28.99,28.68,66.26,67.04,65.96,0.356,19.04,19.24,18.87,6.396,6.412,267.1,7.192,8.77,20.2558,3.158,0.008658119,0.01411425,0.1950655 "2017-10-11 08:10:00",19295,"PLVU",12.64,29.11,28.97,29.17,28.74,65.59,66.36,65.45,0.356,19.02,19.15,18.88,6.595,6.489,264.8,6.291,8.77,24.72305,3.157,0.008658119,0.01411425,0.1950655 "2017-10-11 08:15:00",19296,"PLVU",12.66,29.96,29.45,29.96,29.11,64.2,65.59,64.04,0.361,19.05,19.39,18.87,6.51,6.57,270.2,7.824,8.33,32.31137,3.158,0.01034708,0.01590848,0.2394943 "2017-10-11 08:20:00",19297,"PLVU",12.74,31.66,30.77,31.66,29.9,61.54,64.24,61.54,0.371,19.65,20.15,19.13,6.098,6.283,264.3,8.77,7.672,57.10823,3.158,0.01034708,0.01590848,0.2394943 "2017-10-11 08:25:00",19298,"PLVU",12.82,33.06,32.39,33.12,31.66,58.57,61.54,58.37,0.373,19.92,20.22,19.38,5.612,5.861,263.7,8.05,7.014,109.2543,3.16,0.01034708,0.01590848,0.2394943 "2017-10-11 08:30:00",19299,"PLVU",12.92,34.39,33.72,34.45,33.06,57.32,58.6,56.01,0.385,20.25,20.89,19.85,5.503,5.519,268.9,7.708,8.11,168.0853,3.162,0.02102681,0.02814904,0.2827294 "2017-10-11 08:35:00",19300,"PLVU",12.99,35.3,35.17,35.42,34.33,54.52,57.52,53.91,0.38,20.74,21.49,20.19,5.779,5.603,273,9.37,8.33,214.276,3.165,0.02102681,0.02814904,0.2827294 "2017-10-11 08:40:00",19301,"PLVU",13.03,35.3,35.19,35.43,34.94,54.69,55.47,53.71,0.381,20.46,20.95,19.97,6.17,6.006,270.7,10.08,8.33,214.2123,3.168,0.02102681,0.02814904,0.2827294 "2017-10-11 08:45:00",19302,"PLVU",13.05,34.88,35.38,35.67,34.81,53.14,54.99,52.33,0.364,20.17,20.92,19.4,6.372,6.262,279.9,8.74,8.55,199.2803,3.169,0.02418374,0.0328771,0.3247266 "2017-10-11 08:50:00",19303,"PLVU",13.05,34.15,34.59,34.94,34.15,54.79,54.99,53.14,0.365,19.83,20.16,19.45,6.243,6.344,264.6,8.53,7.014,162.7053,3.171,0.02418374,0.0328771,0.3247266 "2017-10-11 08:55:00",19304,"PLVU",13.09,34.32,34.23,34.44,34.08,56.37,56.91,54.76,0.378,20.16,20.62,19.64,5.822,6.04,264.2,7.984,6.795,137.3184,3.172,0.02418374,0.0328771,0.3247266 "2017-10-11 09:00:00",19305,"PLVU",13.13,34.93,34.65,34.99,34.32,55.93,56.3,55.26,0.384,20.48,20.9,20.07,5.082,5.492,266.1,8.32,6.138,126.352,3.171,0.02100722,0.02922668,0.3653982 "2017-10-11 09:05:00",19306,"PLVU",13.2,35.41,35.15,35.53,34.81,54.34,56.47,54.34,0.381,20.74,21.14,20.34,5.092,5.051,270.8,9.75,7.891,135.836,3.171,0.02100722,0.02922668,0.3653982 "2017-10-11 09:10:00",19307,"PLVU",13.38,36.26,35.72,36.44,35.23,52.25,55.32,52.22,0.378,20.9,21.29,20.43,5.179,5.123,273.3,10.07,7.453,157.8648,3.171,0.02100722,0.02922668,0.3653982 "2017-10-11 09:15:00",19308,"PLVU",13.42,36.26,36.62,37.11,36.2,52.22,53.9,51.21,0.378,20.8,21.68,20.23,5.287,5.201,275.4,10.2,6.795,189.1841,3.171,0.02573845,0.03390719,0.4036037 "2017-10-11 09:20:00",19309,"PLVU",13.51,36.63,36.48,36.75,36.2,51.95,53.2,51.85,0.382,20.75,21.11,20.33,4.962,5.11,288.4,8.11,6.357,191.1461,3.172,0.02573845,0.03390719,0.4036037 "2017-10-11 09:25:00",19310,"PLVU",13.72,37.96,37.22,37.96,36.63,51.14,53.36,50.43,0.396,21.06,21.66,20.37,4.597,4.838,288.7,12.4,6.576,215.8096,3.173,0.02573845,0.03390719,0.4036037 "2017-10-11 09:30:00",19311,"PLVU",13.68,37.48,37.81,38.21,37.42,50.03,51.1,48.14,0.38,20.8,21.45,20.06,4.28,4.457,289,11.25,5.699,229.1802,3.174,0.03048624,0.03920101,0.4398574 "2017-10-11 09:35:00",19312,"PLVU",13.83,38.57,37.82,38.63,37.36,49.05,51.34,48.68,0.389,20.74,21.85,19.9,3.785,4.082,293.9,12.4,4.822,252.0419,3.174,0.03048624,0.03920101,0.4398574 "2017-10-11 09:40:00",19313,"PLVU",13.95,38.75,38.69,38.93,38.39,47.16,49.52,47.02,0.377,20.71,21.32,20.21,3.4,3.575,288.4,16.39,5.261,273.6991,3.175,0.03048624,0.03920101,0.4398574 "2017-10-11 09:45:00",19314,"PLVU",14.24,40.15,39.69,40.27,38.69,46.96,47.53,46.15,0.396,21.05,21.68,20.25,2.637,2.903,251.8,25.27,4.603,292.4909,3.177,0.03764023,0.04584156,0.4736947 "2017-10-11 09:50:00",19315,"PLVU",14.49,40.39,40.08,40.45,39.78,47.19,47.29,45.24,0.402,21.08,21.86,20.64,2.484,2.644,298.4,40.04,4.603,334.4239,3.179,0.03764023,0.04584156,0.4736947 "2017-10-11 09:55:00",19316,"PLVU",14.76,41.3,41,41.36,40.27,43.04,47.16,42.03,0.38,20.68,21.81,19.8,1.883,2.144,323.1,32.78,3.069,355.5021,3.18,0.03764023,0.04584156,0.4736947 "2017-10-11 10:00:00",19317,"PLVU",14.98,42.21,42.27,42.94,41.24,43.65,44.19,41.86,0.399,21.38,22.41,20.39,1.745,1.829,322,74.38,3.726,379.8244,3.182,0.04575934,0.05307599,0.5047045 "2017-10-11 10:05:00",19318,"PLVU",15.05,43.42,42.36,43.42,41.91,41.82,44.42,41.76,0.4,21.75,22.08,21.25,1.153,1.371,229.8,56.96,3.288,397.6701,3.183,0.04575934,0.05307599,0.5047045 "2017-10-11 10:10:00",19319,"PLVU",14.96,44.27,44.44,44.87,43.36,40.47,41.82,39.46,0.4,21.82,22.31,21.53,0.984,1.007,65.05,55.37,1.973,414.9561,3.185,0.04575934,0.05307599,0.5047045 "2017-10-11 10:15:00",19320,"PLVU",14.9,45.78,45,45.78,44.14,39.69,40.98,39.26,0.416,22.29,22.91,21.65,0.916,1.029,132.5,35.39,2.85,427.0284,3.185,0.05136057,0.05735163,0.5323873 "2017-10-11 10:20:00",19321,"PLVU",14.85,46.8,46.72,47.23,45.72,36.62,39.83,36.62,0.399,22.53,23.34,21.67,0.958,0.911,98.5,30.45,2.63,430.7837,3.184,0.05136057,0.05735163,0.5323873 "2017-10-11 10:25:00",19322,"PLVU",14.81,44.8,45.43,46.74,44.61,39.79,39.93,36.25,0.401,21.28,22.08,20.69,1.175,1.096,49.41,29.38,2.63,425.8818,3.185,0.05136057,0.05735163,0.5323873 "2017-10-11 10:30:00",19323,"PLVU",14.77,46.19,45.68,46.25,44.8,39.25,40.09,37.46,0.417,21.8,23.02,21.29,1.274,1.3,106.1,51.75,3.288,428.5465,3.186,0.05505398,0.06145228,0.5577092 "2017-10-11 10:35:00",19324,"PLVU",14.75,46.07,46.54,46.86,45.89,37.94,39.42,36.22,0.402,22.3,23.3,21.25,1.643,1.463,110.1,28.59,3.946,449.7717,3.186,0.05505398,0.06145228,0.5577092 "2017-10-11 10:40:00",19325,"PLVU",14.73,46.43,46.11,46.49,45.71,39.93,42.42,37.57,0.429,23.44,24.73,21.55,1.89,1.714,71.54,30.26,4.603,476.5413,3.186,0.05505398,0.06145228,0.5577092 "2017-10-11 10:45:00",19326,"PLVU",14.71,46.74,46.54,47.04,46.19,40.2,40.8,37.84,0.436,23.22,24.13,22.13,2.272,2.056,81,22.3,4.165,481.9166,3.185,0.06076956,0.06896251,0.5790212 "2017-10-11 10:50:00",19327,"PLVU",14.7,49.23,47.72,49.23,46.68,35.14,40.36,34.73,0.419,23.35,24.08,22.25,1.986,2.187,108.4,48.63,3.069,485.2491,3.185,0.06076956,0.06896251,0.5790212 "2017-10-11 10:55:00",19328,"PLVU",14.68,48.01,48.91,49.59,47.95,36.32,38.04,34.53,0.414,23.05,23.98,22.18,1.935,1.963,49.63,42.75,5.042,504.5727,3.186,0.06076956,0.06896251,0.5790212 "2017-10-11 11:00:00",19329,"PLVU",14.61,46.55,46.73,48.07,46.19,39.15,40.06,36.08,0.422,22.47,23.52,21.92,2.068,2.04,16.29,26.11,5.261,521.7051,3.186,0.06606176,0.07560419,0.5979086 "2017-10-11 11:05:00",19330,"PLVU",14.7,46.54,46.42,46.79,46.18,38.13,40.76,37.32,0.411,22.7,24.13,21.62,2.453,2.205,30.79,24,4.603,479.501,3.186,0.06606176,0.07560419,0.5979086 "2017-10-11 11:10:00",19331,"PLVU",14.68,48.91,47.67,49.09,46.54,35.47,38.17,35.47,0.418,22.86,23.99,22.07,2.256,2.441,357.1,49.14,4.384,469.1609,3.186,0.06606176,0.07560419,0.5979086 "2017-10-11 11:15:00",19332,"PLVU",14.68,47.39,48.03,49.03,47.27,35.91,36.82,34.46,0.4,22.14,22.88,21.55,2.249,2.199,61.84,22.63,4.384,478.5021,3.185,0.06512144,0.07505433,0.6137184 "2017-10-11 11:20:00",19333,"PLVU",14.67,49.69,48.67,49.75,47.39,37.29,37.76,34.29,0.452,22.7,24.96,21.8,1.793,1.962,346,57.07,5.699,535.3283,3.185,0.06512144,0.07505433,0.6137184 "2017-10-11 11:25:00",19334,"PLVU",14.66,49.08,48.86,49.81,48.23,35.06,37.25,33.11,0.416,21.87,24.65,20.63,2.119,1.974,48.39,26.81,5.699,569.227,3.185,0.06512144,0.07505433,0.6137184 "2017-10-11 11:30:00",19335,"PLVU",14.67,48.71,49.22,50.11,48.59,36.71,37.82,34.49,0.429,23.35,24.14,22.23,2.474,2.237,88.8,19.23,7.234,580.0893,3.186,0.07563655,0.08605819,0.6257443 "2017-10-11 11:35:00",19336,"PLVU",14.66,49.2,49.11,49.32,48.71,34.82,37.49,34.25,0.415,22.98,24.31,22.1,2.929,2.702,79.73,34.9,6.138,562.1085,3.185,0.07563655,0.08605819,0.6257443 "2017-10-11 11:40:00",19337,"PLVU",14.65,50.29,49.9,50.35,49.07,33.88,35.02,32.5,0.42,22.52,23.05,21.82,2.667,2.749,100,30.87,3.946,551.7313,3.185,0.07563655,0.08605819,0.6257443 "2017-10-11 11:45:00",19338,"PLVU",14.65,50.41,50.06,50.59,49.68,34.92,35.66,33.31,0.435,22.98,24.21,22.22,2.357,2.574,80.4,28.24,6.357,559.1525,3.185,0.07802871,0.09023833,0.6341975 "2017-10-11 11:50:00",19339,"PLVU",14.65,50.29,50.63,50.9,50.29,33.57,35.09,32.73,0.416,23.04,23.86,22.44,2.525,2.512,64.96,24.33,5.48,605.6,3.184,0.07802871,0.09023833,0.6341975 "2017-10-11 11:55:00",19340,"PLVU",14.65,51.68,51.03,51.74,50.05,34.32,36.27,32.5,0.448,23.64,25.46,22.7,3.019,2.791,98.5,23.97,5.918,628.7993,3.184,0.07802871,0.09023833,0.6341975 "2017-10-11 12:00:00",19341,"PLVU",14.65,50.9,51.32,51.87,50.77,33.91,34.96,32.43,0.43,23.55,24.58,22.58,3.11,3.031,92.5,26.43,5.918,649.4891,3.184,0.08825687,0.1016277,0.6387849 "2017-10-11 12:05:00",19342,"PLVU",14.64,51.74,50.99,51.74,50.65,34.08,35.5,32.6,0.446,23.53,24.73,22.4,3.154,3.185,91.2,29.72,6.795,655.8941,3.183,0.08825687,0.1016277,0.6387849 "2017-10-11 12:10:00",19343,"PLVU",14.64,52.47,52.25,52.65,51.68,31.35,34.69,31.11,0.422,23.56,24.99,22.82,3.416,3.297,107,17.55,6.576,649.682,3.184,0.08825687,0.1016277,0.6387849 "2017-10-11 12:15:00",19344,"PLVU",14.64,52.23,52.18,52.47,51.81,31.45,33.57,30.54,0.419,22.93,24.39,22.05,3.53,3.445,119.2,26.33,6.576,646.1712,3.184,0.08876836,0.1037269,0.640336 "2017-10-11 12:20:00",19345,"PLVU",14.64,53.44,52.4,53.44,51.74,34.08,34.52,30.81,0.475,23.52,26.11,22.37,3.674,3.551,93.8,21.16,5.699,649.9529,3.183,0.08876836,0.1037269,0.640336 "2017-10-11 12:25:00",19346,"PLVU",14.64,53.32,52.95,53.5,52.47,31.28,34.18,31.15,0.434,24.27,25.71,23,3.659,3.668,85.6,18.79,6.576,654.3467,3.183,0.08876836,0.1037269,0.640336 "2017-10-11 12:30:00",19347,"PLVU",14.63,53.14,52.85,53.32,52.59,31.22,31.42,28.38,0.43,21.97,23.58,20.86,3.761,3.825,90,15.22,7.014,658.1331,3.182,0.0918036,0.1081971,0.6383133 "2017-10-11 12:35:00",19348,"PLVU",14.63,54.41,53.52,54.48,53.08,29.26,32.19,27.78,0.422,22.87,24.72,20.66,4.204,3.955,99.4,17.41,7.234,661.2062,3.182,0.0918036,0.1081971,0.6383133 "2017-10-11 12:40:00",19349,"PLVU",14.63,53.32,53.91,54.41,53.26,28.11,31.18,26.26,0.39,22.07,24.35,20,4.556,4.404,105.3,16.55,7.453,664.1191,3.182,0.0918036,0.1081971,0.6383133 "2017-10-11 12:45:00",19350,"PLVU",14.63,53.93,53.66,53.99,53.2,30.04,30.47,26.5,0.426,21.84,23.33,20.13,4.827,4.562,115.8,19.91,8.55,666.1769,3.18,0.09492302,0.1136423,0.6334702 "2017-10-11 12:50:00",19351,"PLVU",14.63,54.29,54.17,54.66,53.87,26.56,30.95,26.26,0.382,22.1,23.96,20.57,4.658,4.808,82.6,21.59,8.55,668.3436,3.18,0.09492302,0.1136423,0.6334702 "2017-10-11 12:55:00",19352,"PLVU",14.63,54.54,54.65,55.08,54.11,27.07,30.14,25.96,0.393,21.96,23.93,20.53,4.576,4.557,88.1,24.12,7.891,669.4208,3.181,0.09492302,0.1136423,0.6334702 "2017-10-11 13:00:00",19353,"PLVU",14.63,54.41,54.79,55.39,54.23,26.56,30.41,24.57,0.384,21.63,24.49,19.66,4.692,4.685,89.9,19.16,8.33,670.7802,3.18,0.09696177,0.1171976,0.6245825 "2017-10-11 13:05:00",19354,"PLVU",14.63,54.66,55.14,55.63,54.41,26.43,30.07,25.82,0.385,22.16,24.76,20.41,4.7,4.593,71.97,18.43,8.77,671.959,3.181,0.09696177,0.1171976,0.6245825 "2017-10-11 13:10:00",19355,"PLVU",14.63,55.39,55.22,56.23,54.17,25.35,30.31,23.93,0.379,21.84,24.72,19.46,4.5,4.549,69.86,26.43,7.891,673.5159,3.18,0.09696177,0.1171976,0.6245825 "2017-10-11 13:15:00",19356,"PLVU",14.64,56.11,55.24,56.23,54.66,26.7,29.33,23.83,0.41,21.26,24.29,18.94,4.154,4.235,53.28,20.27,7.891,674.1268,3.179,0.09755954,0.1175811,0.6120185 "2017-10-11 13:20:00",19357,"PLVU",14.64,55.81,55.92,56.17,55.69,23.97,26.87,23.87,0.364,21.23,22.41,19.54,4.192,4.286,75.01,16.46,7.234,674.3354,3.179,0.09755954,0.1175811,0.6120185 "2017-10-11 13:25:00",19358,"PLVU",14.64,55.99,56.06,56.48,55.63,26.77,29.13,23.87,0.409,21.86,24.62,19.34,4.437,4.269,89.4,24.33,7.672,674.9169,3.179,0.09755954,0.1175811,0.6120185 "2017-10-11 13:30:00",19359,"PLVU",14.64,57.45,56.55,57.45,55.99,28.52,28.52,23.87,0.46,21.8,25.06,19.9,4.424,4.558,89.8,26.78,8.33,678.3196,3.179,0.09988831,0.1202635,0.5960455 "2017-10-11 13:35:00",19360,"PLVU",14.64,58.18,57.55,58.18,57.02,26.26,29.19,24.81,0.434,23.41,25.63,21.64,4.547,4.509,70.48,22.31,8.55,688.0551,3.178,0.09988831,0.1202635,0.5960455 "2017-10-11 13:40:00",19361,"PLVU",14.64,57.39,58.2,58.6,57.39,24.88,27.78,22.59,0.4,22.73,25.17,19.94,4.581,4.662,78.88,26,8.33,698.426,3.179,0.09988831,0.1202635,0.5960455 "2017-10-11 13:45:00",19362,"PLVU",14.64,57.45,57.52,58.18,56.96,23.87,26.63,22.05,0.385,21.52,23.79,19.23,4.74,4.72,65.86,29.61,8.99,699.4901,3.179,0.1048617,0.1267374,0.575938 "2017-10-11 13:50:00",19363,"PLVU",14.63,57.75,57.32,57.81,56.96,25.86,27.3,23.8,0.421,21.63,24.28,20.46,4.863,4.751,65.59,15.35,8.77,694.0122,3.178,0.1048617,0.1267374,0.575938 "2017-10-11 13:55:00",19364,"PLVU",14.64,58.54,58.09,58.6,57.63,24.51,27.37,22.99,0.411,22.21,25.02,20.65,4.72,4.76,51.7,22.43,8.33,692.6322,3.179,0.1048617,0.1267374,0.575938 "2017-10-11 14:00:00",19365,"PLVU",14.63,59.27,59.33,60,58.42,24,28.65,22.96,0.413,24.08,26.8,21.86,4.929,4.704,89.6,18.86,8.77,703.2593,3.177,0.1074073,0.1299508,0.5532429 "2017-10-11 14:05:00",19366,"PLVU",14.63,59.03,59.04,59.63,58.6,25.42,26.7,23.19,0.434,22.83,25.26,21.44,4.936,4.931,63.78,26.84,11.4,710.1707,3.178,0.1074073,0.1299508,0.5532429 "2017-10-11 14:10:00",19367,"PLVU",14.63,59.51,59.68,60.24,58.9,23.66,25.89,21.3,0.411,22.51,24.78,19.9,4.915,4.888,75.96,22.84,8.99,717.2902,3.178,0.1074073,0.1299508,0.5532429 "2017-10-11 14:15:00",19368,"PLVU",14.62,59.69,59.26,59.87,58.6,22.86,26.02,22.18,0.399,22.61,24.6,20.27,5.024,5.063,53.8,29.58,8.77,718.709,3.177,0.110367,0.1342155,0.5274974 "2017-10-11 14:20:00",19369,"PLVU",14.62,60.18,59.54,60.42,59.03,23.73,27.71,21.84,0.422,22.39,26.68,20.28,4.413,4.64,91.8,26.6,7.014,690.1899,3.177,0.110367,0.1342155,0.5274974 "2017-10-11 14:25:00",19370,"PLVU",14.61,60.18,60.47,61.15,59.94,22.99,26.9,21.44,0.409,23.94,26.06,20.92,4.878,4.728,108.3,13.41,8.33,669.418,3.177,0.110367,0.1342155,0.5274974 "2017-10-11 14:30:00",19371,"PLVU",14.61,61.09,60.73,61.45,60.06,23.33,25.69,21.03,0.428,22.43,25.78,20.51,4.181,4.43,108.2,20.94,7.453,646.9902,3.177,0.0998708,0.1223716,0.4985847 "2017-10-11 14:35:00",19372,"PLVU",14.6,59.57,60.21,61.15,59.39,26.43,27.04,22.86,0.46,23.85,26.97,21.76,5.247,4.697,93.5,12.36,9.43,652.3751,3.176,0.0998708,0.1223716,0.4985847 "2017-10-11 14:40:00",19373,"PLVU",14.59,60,60.1,60.54,59.45,24,26.73,22.21,0.424,23.67,25.81,21.57,4.93,5.181,83.6,16.7,9.21,650.1728,3.176,0.0998708,0.1223716,0.4985847 "2017-10-11 14:45:00",19374,"PLVU",14.59,61.57,61.25,61.88,60,23.77,24.98,21.44,0.444,23.05,24.24,21.72,4.35,4.661,80.5,31.95,4.603,649.1232,3.175,0.1030188,0.1264427,0.4666945 "2017-10-11 14:50:00",19375,"PLVU",14.21,60.79,61.79,62.42,60.79,25.82,26.36,21.57,0.469,24.7,26.72,22.26,3.854,4.118,111.3,19.52,8.11,646.622,3.176,0.1030188,0.1264427,0.4666945 "2017-10-11 14:55:00",19376,"PLVU",14.61,59.51,58.92,60.79,58.24,24.47,28.48,24.1,0.425,24.14,25.88,23.07,3.841,3.822,85,15.79,8.55,542.6607,3.175,0.1030188,0.1264427,0.4666945 "2017-10-11 15:00:00",19377,"PLVU",14.59,60.54,60.17,60.66,59.45,24.51,25.89,22.62,0.441,23.37,25.04,21.72,4.715,4.256,88.3,20.09,7.234,515.5662,3.173,0.07823094,0.09755937,0.4322286 "2017-10-11 15:05:00",19378,"PLVU",14.59,61.75,61.09,61.81,60.48,24.37,28.55,23.7,0.458,25.57,28.05,24.03,4.77,4.837,102.5,15.83,7.891,500.4207,3.173,0.07823094,0.09755937,0.4322286 "2017-10-11 15:10:00",19379,"PLVU",14.58,61.45,61.56,61.99,61.02,24.34,27.47,23.06,0.452,25.48,28.03,23.53,4.699,4.641,83.9,14.19,7.672,575.105,3.173,0.07823094,0.09755937,0.4322286 "2017-10-11 15:15:00",19380,"PLVU",14.57,61.21,61.31,61.51,61.02,22.45,26.56,22.18,0.414,24.67,26.66,22.17,5.141,4.996,100.5,12.17,8.33,569.7158,3.173,0.0900991,0.1126231,0.3950275 "2017-10-11 15:20:00",19381,"PLVU",14.57,61.2,61.25,61.57,60.84,23.76,26.43,22.35,0.438,24.33,26.62,22.31,5.06,5.084,75.48,22.76,9.43,558.7863,3.173,0.0900991,0.1126231,0.3950275 "2017-10-11 15:25:00",19382,"PLVU",14.56,61.68,61.32,61.68,60.96,24.47,25.62,22.52,0.459,24.17,25.83,22.72,5.137,5.188,63.58,14.73,7.234,562.3555,3.172,0.0900991,0.1126231,0.3950275 "2017-10-11 15:30:00",19383,"PLVU",14.56,62.35,62.04,62.53,61.62,24.4,24.57,21.64,0.468,23.73,25.52,22.39,4.397,4.69,21.89,19.6,5.261,576.0311,3.171,0.09422863,0.1178738,0.3569665 "2017-10-11 15:35:00",19384,"PLVU",14.56,62.71,62.46,62.95,62.04,22.31,25.14,21.13,0.434,23.86,26.53,22.23,4.137,4.24,78.68,29.8,7.672,589.9714,3.172,0.09422863,0.1178738,0.3569665 "2017-10-11 15:40:00",19385,"PLVU",14.55,61.8,62.34,63.13,61.8,24.44,25.95,21.47,0.46,24.32,27.26,22.15,4.459,3.994,51.84,21.09,10.3,587.2038,3.173,0.09422863,0.1178738,0.3569665 "2017-10-11 15:45:00",19386,"PLVU",14.55,62.35,62.29,62.65,61.8,22.45,25.01,21.17,0.431,23.82,25.89,22.02,4.951,4.778,97.6,32.88,9.21,566.1801,3.172,0.08856285,0.1102157,0.3163482 "2017-10-11 15:50:00",19387,"PLVU",14.54,63.98,63.13,64.29,62.16,20.29,22.38,20.22,0.412,22.34,23.85,21.3,4.098,4.469,162.2,49.84,4.822,532.6619,3.171,0.08856285,0.1102157,0.3163482 "2017-10-11 15:55:00",19388,"PLVU",14.54,62.65,63.26,63.98,62.65,20.66,21.5,20.19,0.401,22.38,23.67,21.53,2.995,3.848,92.1,25.42,6.576,499.3839,3.171,0.08856285,0.1102157,0.3163482 "2017-10-11 16:00:00",19389,"PLVU",14.53,63.01,63.21,63.56,62.71,22.85,22.95,20.56,0.449,23.25,24.91,21.83,2.249,2.496,50.19,29.11,6.138,472.906,3.171,0.07325799,0.09207115,0.2746445 "2017-10-11 16:05:00",19390,"PLVU",14.53,63.13,63.04,63.31,62.64,20.96,23.63,20.96,0.414,23.72,25.5,22.18,2.655,2.481,67.46,27.53,6.138,455.0236,3.171,0.07325799,0.09207115,0.2746445 "2017-10-11 16:10:00",19391,"PLVU",14.52,64.1,63.46,64.1,62.83,20.73,24.33,20.53,0.423,23.59,26.11,21.94,2.509,2.579,56.18,28.25,6.795,440.5808,3.171,0.07325799,0.09207115,0.2746445 "2017-10-11 16:15:00",19392,"PLVU",14.52,63.01,63.22,64.22,62.71,23.39,23.42,20.46,0.459,23.52,25.14,21.97,2.987,2.894,56.56,18.1,8.55,426.9995,3.171,0.06278601,0.07740828,0.230755 "2017-10-11 16:20:00",19393,"PLVU",14.52,63.49,63.36,63.55,62.95,24.94,26.76,21,0.498,25.31,28.54,22.82,3.635,3.313,97.4,18.33,7.453,413.8903,3.17,0.06278601,0.07740828,0.230755 "2017-10-11 16:25:00",19394,"PLVU",14.51,64.21,63.78,64.27,63.37,25.07,26.89,21.84,0.514,26.26,29.26,24.02,4.153,3.802,82.2,16.83,8.55,400.9716,3.17,0.06278601,0.07740828,0.230755 "2017-10-11 16:30:00",19395,"PLVU",14.51,63.36,63.85,64.34,63.3,23.69,27.6,20.42,0.471,25.72,29.71,22.52,4.43,4.218,87.8,24.62,8.77,387.8207,3.17,0.06102915,0.07926667,0.185869 "2017-10-11 16:35:00",19396,"PLVU",14.5,63.6,63.45,63.85,63.12,22.04,26.69,21.9,0.442,26.25,28.87,24.04,4.227,4.392,88,12.06,6.795,374.4846,3.169,0.06102915,0.07926667,0.185869 "2017-10-11 16:40:00",19397,"PLVU",14.5,63.85,63.59,63.85,63.36,22.21,23.25,21.06,0.449,24.26,25.47,22.95,3.924,4.113,80.4,30.48,5.042,360.9654,3.168,0.06102915,0.07926667,0.185869 "2017-10-11 16:45:00",19398,"PLVU",14.5,63.79,63.93,64.22,63.61,21.23,23.35,19.51,0.429,23.83,25.85,21.55,3.857,3.915,119.7,13.09,6.357,347.5836,3.169,0.05616401,0.07550043,0.1419281 "2017-10-11 16:50:00",19399,"PLVU",14.49,64.82,64.3,64.82,63.67,22.21,23.15,20.52,0.465,24.03,26.34,22.68,3.725,3.776,133.9,15.78,7.014,334.5434,3.168,0.05616401,0.07550043,0.1419281 "2017-10-11 16:55:00",19400,"PLVU",14.49,64.7,64.56,64.82,64.34,20.49,23.39,19.18,0.427,23.2,26.58,21.53,4.001,3.871,148.3,22.35,5.48,322.0416,3.167,0.05616401,0.07550043,0.1419281 "2017-10-11 17:00:00",19401,"PLVU",14.49,63.97,64.35,64.76,63.91,20.08,20.79,19.14,0.408,22.52,23.49,21.19,4.028,3.994,142.5,13.88,7.453,309.7593,3.166,0.04975452,0.06834967,0.09890506 "2017-10-11 17:05:00",19402,"PLVU",14.49,63.97,63.91,64.15,63.67,20.66,20.93,19.68,0.42,22.34,23.23,21.59,4.064,4.062,120.5,18,5.918,296.6487,3.167,0.04975452,0.06834967,0.09890506 "2017-10-11 17:10:00",19403,"PLVU",14.49,64.51,64.13,64.51,63.73,19.17,22.24,18.84,0.397,22.58,24.61,20.95,3.834,3.941,149.3,26.36,4.822,282.4507,3.166,0.04975452,0.06834967,0.09890506 "2017-10-11 17:15:00",19404,"PLVU",14.49,65.12,65,65.3,64.39,18.5,20.62,18.47,0.391,22.3,23.56,21.19,2.972,3.377,152.4,20.58,5.699,267.0354,3.166,0.04229736,0.06024029,0.05843521 "2017-10-11 17:20:00",19405,"PLVU",14.49,64.09,64.23,65.06,63.85,20.35,21.6,18.4,0.415,22.52,23.97,21.06,3.377,3.171,141.2,12.95,7.453,251.3063,3.165,0.04229736,0.06024029,0.05843521 "2017-10-11 17:25:00",19406,"PLVU",14.49,63,63.66,64.15,62.94,26.45,27.47,19.88,0.52,26.16,29.05,22.04,3.838,3.578,123.7,11.43,5.48,235.6555,3.165,0.04229736,0.06024029,0.05843521 "2017-10-11 17:30:00",19407,"PLVU",14.49,62.88,62.83,63.06,62.64,25.75,26.56,23.19,0.503,26.37,28.12,24.63,4.662,4.301,118.4,7.997,5.918,220.6425,3.164,0.03383081,0.05012511,0.02704906 "2017-10-11 17:35:00",19408,"PLVU",14.49,63.49,63.24,63.61,62.7,21.13,26.82,21,0.422,25.07,28.26,22.83,4.294,4.375,140,10.62,6.576,206.699,3.164,0.03383081,0.05012511,0.02704906 "2017-10-11 17:40:00",19409,"PLVU",14.49,63.48,63.45,63.61,63.3,19.98,21.97,19.98,0.399,22.54,23.96,21.61,4.233,4.306,145,10.75,6.138,194.2198,3.163,0.03383081,0.05012511,0.02704906 "2017-10-11 17:45:00",19410,"PLVU",14.49,63.36,63.46,63.61,63.24,24.57,24.57,19.61,0.489,23.27,26.54,21.26,3.998,4.103,131,12.51,5.261,182.0117,3.163,0.03055994,0.04880278,0.01117268 "2017-10-11 17:50:00",19411,"PLVU",14.5,62.15,62.65,63.36,62.03,26.29,29.32,24.57,0.501,28.11,29.94,26.5,3.72,3.92,122,11.11,5.042,168.3791,3.161,0.03055994,0.04880278,0.01117268 "2017-10-11 17:55:00",19412,"PLVU",14.5,62.09,62.1,62.21,61.91,24.6,26.66,23.69,0.468,25.84,27.38,24.62,3.648,3.638,133.3,7.866,5.042,152.5293,3.162,0.03055994,0.04880278,0.01117268 "2017-10-11 18:00:00",19413,"PLVU",14.51,62.21,62.18,62.39,61.97,25.27,25.81,24.13,0.483,26.1,26.83,24.97,3.252,3.467,128.3,8.91,4.165,136.232,3.161,0.01488963,0.0212863,2.5E-007 "2017-10-11 18:05:00",19414,"PLVU",14.51,60.7,61.7,62.27,60.7,30.1,30.47,24.6,0.545,27.42,29.81,25.52,3.133,3.201,119.3,6.639,3.726,120.9836,3.16,0.01488963,0.0212863,2.5E-007 "2017-10-11 18:10:00",19415,"PLVU",14.52,60.58,60.47,60.76,60.27,28.71,30.53,28.17,0.518,28.13,29.52,27.37,2.532,2.882,125.1,3.023,3.069,107.1388,3.16,0.01488963,0.0212863,2.5E-007 "2017-10-11 18:15:00",19416,"PLVU",14.53,60.64,60.51,60.7,60.28,25.48,29.66,25.01,0.46,26.53,28.78,24.5,2.308,2.414,114.2,5.738,2.63,94.11512,3.16,0.00903933,0.01367224,2.5E-007 "2017-10-11 18:20:00",19417,"PLVU",14.37,61.31,61,61.43,60.58,26.49,28.38,24.6,0.49,26.11,28.28,24.26,1.415,1.89,109.7,0.511,1.315,81.71873,3.159,0.00903933,0.01367224,2.5E-007 "2017-10-11 18:25:00",19418,"PLVU",14,61.43,61.67,61.98,61.31,24.77,26.73,24.4,0.46,26.12,27.19,24.79,0.719,1.026,109.5,0.118,0,67.61395,3.159,0.00903933,0.01367224,2.5E-007 "2017-10-11 18:30:00",19419,"PLVU",13.88,60.04,60.73,61.43,59.98,24.54,25.07,24.27,0.434,24.39,25.31,23.6,0.285,0.431,98.1,13.06,1.534,48.08532,3.159,-0.001785098,-0.001756974,2.5E-007 "2017-10-11 18:35:00",19420,"PLVU",13.79,58.04,59.44,60.04,58.04,33.13,33.2,24.5,0.545,25.36,29.8,23.5,0.515,0.424,81.1,0.618,1.754,29.8811,3.158,-0.001785098,-0.001756974,2.5E-007 "2017-10-11 18:40:00",19421,"PLVU",13.71,55.49,56.42,58.04,55.37,30.81,36.03,30.81,0.463,28.11,30.18,25.22,0.665,0.587,189.1,81.4,1.315,17.13736,3.156,-0.001785098,-0.001756974,2.5E-007 "2017-10-11 18:45:00",19422,"PLVU",13.61,52.58,55.28,56.34,52.34,33.43,38.42,29.05,0.451,25.64,29.5,24.3,0.931,0.696,229,43.79,5.261,12.27582,3.155,-0.006774809,-0.009856547,2.5E-007 "2017-10-11 18:50:00",19423,"PLVU",13.51,57.19,54.97,57.31,52.52,26.83,36.13,26.19,0.428,23.82,26.92,22.39,1.649,1.339,313.4,12.37,5.261,8.775043,3.153,-0.006774809,-0.009856547,2.5E-007 "2017-10-11 18:55:00",19424,"PLVU",13.44,56.58,57.1,57.43,56.46,28.18,28.18,26.32,0.44,23.64,24.37,23.03,2.396,2.019,308.2,4.221,3.288,5.176522,3.15,-0.006774809,-0.009856547,2.5E-007 "2017-10-11 19:00:00",19425,"PLVU",13.36,54.88,56.69,57.43,54.88,32.76,32.83,26.59,0.481,23.99,26.71,22.91,2.664,2.694,302.6,23,3.069,2.87384,3.148,-0.0004675885,0.000524835,2.5E-007 "2017-10-11 19:05:00",19426,"PLVU",13.28,52.95,53.47,54.88,52.76,33.27,33.5,31.62,0.455,24.93,26.27,24.25,2.06,2.25,292.1,13.95,1.973,1.571718,3.148,-0.0004675885,0.000524835,2.5E-007 "2017-10-11 19:10:00",19427,"PLVU",13.21,53.68,53.05,53.68,52.77,32.8,34.58,32.56,0.461,25.04,25.72,24.56,1.928,1.95,298.9,11.95,3.507,0.7977345,3.147,-0.0004675885,0.000524835,2.5E-007 "2017-10-11 19:15:00",19428,"PLVU",13.14,47.92,50.36,53.74,47.8,43.69,43.89,32.9,0.496,26.97,28.45,25.16,1.859,1.945,271.8,35.59,3.726,0.3133208,3.145,-0.0008856392,-0.0002215683,2.5E-007 "2017-10-11 19:20:00",19429,"PLVU",13.09,47.8,47.57,47.98,47.19,42.34,44.9,42.31,0.478,26.65,27.38,25.97,1.789,1.827,267.8,20.18,1.973,0.08997017,3.143,-0.0008856392,-0.0002215683,2.5E-007 "2017-10-11 19:25:00",19430,"PLVU",13.04,47.25,47.74,48.1,47.13,40.89,44.63,40.89,0.453,26.08,27.21,24.65,1.871,1.827,245.3,10.34,5.042,0.009885508,3.142,-0.0008856392,-0.0002215683,2.5E-007 "2017-10-11 19:30:00",19431,"PLVU",12.99,49.07,48.4,49.13,47.25,35.06,40.89,35.06,0.416,24.1,25.5,22.59,3.001,2.396,259.3,3.425,6.576,0,3.142,-0.001384882,-0.001073906,2.5E-007 "2017-10-11 19:35:00",19432,"PLVU",12.97,51.14,50.73,51.38,49.13,33.27,35.06,31.92,0.426,22.96,24.06,22.25,4.207,3.597,261.9,4.701,5.699,0,3.141,-0.001384882,-0.001073906,2.5E-007 "2017-10-11 19:40:00",19433,"PLVU",12.95,51.87,51.27,51.87,50.83,30.78,33.71,30.71,0.405,22.69,23.64,21.84,5.054,4.677,260.7,3.624,6.138,0,3.14,-0.001384882,-0.001073906,2.5E-007 "2017-10-11 19:45:00",19434,"PLVU",12.94,48.59,50.81,52.11,48.59,37.72,37.72,30.57,0.439,23.07,24.2,21.84,5.3,5.136,262,2.299,6.795,0,3.14,0.005806307,0.008605333,2.5E-007 "2017-10-11 19:50:00",19435,"PLVU",12.93,48.47,48.73,48.95,48.47,38.02,38.02,36.47,0.441,23.73,24.12,23.31,5.709,5.527,257.9,2.837,6.576,0,3.14,0.005806307,0.008605333,2.5E-007 "2017-10-11 19:55:00",19436,"PLVU",12.92,47.5,47.57,48.47,46.77,40.79,42.61,37.92,0.456,24.73,25.58,23.78,6.083,5.924,267.3,4.355,7.014,0,3.14,0.005806307,0.008605333,2.5E-007 "2017-10-11 20:00:00",19437,"PLVU",12.92,46.28,47.33,48.16,46.16,41.23,44.36,39.37,0.44,25.16,26.04,24.02,5.798,5.975,272.1,6.332,6.576,0,3.14,0.006602411,0.009110015,2.5E-007 "2017-10-11 20:05:00",19438,"PLVU",12.91,50.11,49.91,51.99,46.28,37.52,41.19,32.16,0.462,23.7,25.51,22.13,5.589,5.664,259.4,12.55,6.795,0,3.14,0.006602411,0.009110015,2.5E-007 "2017-10-11 20:10:00",19439,"PLVU",12.91,49.07,48.69,50.05,47.92,37.15,39.37,35.33,0.44,24.02,25.75,22.94,5.5,5.505,263.8,12.27,7.234,0,3.141,0.006602411,0.009110015,2.5E-007 "2017-10-11 20:15:00",19440,"PLVU",12.91,51.87,50.94,51.93,49.01,33.34,37.15,32.87,0.438,23.77,24.36,23.06,5.691,5.589,267.1,4.378,7.234,0,3.141,0.007291423,0.0101589,2.5E-007 "2017-10-11 20:20:00",19441,"PLVU",12.91,49.92,50.82,51.87,49.8,35.93,35.97,33.24,0.44,23.92,24.19,23.62,5.808,5.783,265,3.857,6.576,0,3.142,0.007291423,0.0101589,2.5E-007 "2017-10-11 20:25:00",19442,"PLVU",12.91,48.83,49.33,49.92,48.83,37.69,37.76,35.87,0.443,24.11,24.58,23.58,5.463,5.664,261.3,5.735,5.699,0,3.143,0.007291423,0.0101589,2.5E-007 "2017-10-11 20:30:00",19443,"PLVU",12.9,49.08,49.36,49.87,48.77,36.92,37.76,35.6,0.438,23.8,24.24,23.5,5.406,5.436,262.2,2.679,6.138,0,3.143,0.007317521,0.01017938,2.5E-007 "2017-10-11 20:35:00",19444,"PLVU",12.9,47.63,48.65,49.51,47.51,38.97,40.09,35.5,0.438,24.01,25.05,22.8,5.132,5.277,273.1,9.37,5.918,0,3.144,0.007317521,0.01017938,2.5E-007 "2017-10-11 20:40:00",19445,"PLVU",12.9,50.18,48.97,50.24,47.51,34.76,38.94,34.62,0.429,23.68,24.12,23.15,4.637,4.913,287.2,7.361,5.042,0,3.144,0.007317521,0.01017938,2.5E-007 "2017-10-11 20:45:00",19446,"PLVU",12.9,50.3,50.1,50.36,49.82,35.33,36.01,34.25,0.438,23.52,24.04,22.98,3.907,4.282,305.5,11.97,5.261,0,3.144,0.005760496,0.008348797,2.5E-007 "2017-10-11 20:50:00",19447,"PLVU",12.9,46.24,49,50.36,46.24,44.77,44.91,35.06,0.477,24.69,26.4,23.54,3.067,3.487,269.3,42.75,3.726,0,3.145,0.005760496,0.008348797,2.5E-007 "2017-10-11 20:55:00",19448,"PLVU",12.9,43.87,44.04,46.24,42.78,43.46,49.02,43.46,0.423,24.74,25.97,23.07,2.636,2.845,243,19.9,4.165,0,3.144,0.005760496,0.008348797,2.5E-007 "2017-10-11 21:00:00",19449,"PLVU",12.9,45.15,44.97,45.99,43.93,41.27,45.79,41.27,0.422,23.99,25.21,22.95,2.281,2.444,252.2,19.22,3.726,0,3.144,0.0009362735,0.002126658,2.5E-007 "2017-10-11 21:05:00",19450,"PLVU",12.89,47.51,46.71,47.63,45.21,37.76,41.2,37.32,0.422,23.1,24.2,22.34,2.296,2.281,254.7,9.15,3.507,0,3.143,0.0009362735,0.002126658,2.5E-007 "2017-10-11 21:10:00",19451,"PLVU",12.89,44.6,47.54,49.15,44.6,46.06,46.06,34.36,0.461,23.73,25.37,21.87,2.276,2.209,261.5,18.74,3.726,0,3.144,0.0009362735,0.002126658,2.5E-007 "2017-10-11 21:15:00",19452,"PLVU",12.89,40.48,42.56,44.6,40.36,53.75,54.49,45.99,0.459,25.03,25.83,24.08,2.69,2.468,260.3,8.15,4.822,0,3.144,-0.0005334676,0.000108373,2.5E-007 "2017-10-11 21:20:00",19453,"PLVU",12.88,41.21,41.46,42.24,40.36,55.13,55.13,48.35,0.485,25.04,26.4,23.5,2.689,2.699,237,15.35,3.507,0,3.143,-0.0005334676,0.000108373,2.5E-007 "2017-10-11 21:25:00",19454,"PLVU",12.88,42.24,40.59,42.24,40,42.96,56.55,42.96,0.393,25.05,26.43,21.28,2.738,2.801,222.5,10.6,3.946,0,3.142,-0.0005334676,0.000108373,2.5E-007 "2017-10-11 21:30:00",19455,"PLVU",12.88,44.25,45.2,46.86,42.24,47.61,47.61,38.44,0.47,23.43,25.62,21.17,2.38,2.47,252.7,36.63,4.165,0,3.142,-0.0002782684,0.0003562822,2.5E-007 "2017-10-11 21:35:00",19456,"PLVU",12.88,41.09,42,44.25,41.03,52.47,53.65,47.75,0.459,25.53,26.25,24.56,2.309,2.336,221.7,37.37,3.726,0,3.142,-0.0002782684,0.0003562822,2.5E-007 "2017-10-11 21:40:00",19457,"PLVU",12.88,41.21,40.74,41.27,40.06,51.86,55.64,51.05,0.456,24.76,25.77,24.13,2.434,2.296,223.7,27.99,3.726,0,3.142,-0.0002782684,0.0003562822,2.5E-007 "2017-10-11 21:45:00",19458,"PLVU",12.88,42.31,41.43,42.31,40.67,48.05,53.79,48.05,0.441,24.62,25.52,23.92,2.47,2.523,245.7,9.37,4.822,0,3.142,-0.001078993,-0.0007874311,2.5E-007 "2017-10-11 21:50:00",19459,"PLVU",12.87,44.25,44.55,45.71,42.31,45.05,47.95,40.94,0.445,23.7,24.88,23.04,3.047,2.735,289.4,10.15,4.603,0,3.142,-0.001078993,-0.0007874311,2.5E-007 "2017-10-11 21:55:00",19460,"PLVU",12.87,44.86,44.27,44.86,43.7,42.39,46.43,42.39,0.429,24.03,24.91,23.19,3.358,3.257,288.9,8.11,4.384,0,3.143,-0.001078993,-0.0007874311,2.5E-007 "2017-10-11 22:00:00",19461,"PLVU",12.87,41.46,43.19,45.22,40.85,51.42,54.09,42.19,0.456,24.82,25.77,23.27,4.065,3.642,295.2,10.79,6.576,0,3.143,0.001159834,0.002332906,2.5E-007 "2017-10-11 22:05:00",19462,"PLVU",12.87,41.21,41.49,41.88,41.09,52,52.54,50.08,0.457,24.89,25.32,24.44,4.294,4.287,273.1,7.247,6.795,0,3.144,0.001159834,0.002332906,2.5E-007 "2017-10-11 22:10:00",19463,"PLVU",12.86,40.61,40.71,41.34,40.36,53.68,53.82,51.86,0.461,25,25.19,24.81,4.563,4.44,269.9,11.29,5.918,0,3.143,0.001159834,0.002332906,2.5E-007 "2017-10-11 22:15:00",19464,"PLVU",12.86,39.39,40.61,41.4,39.27,56.35,56.35,50.24,0.462,24.67,25.16,24.16,4.215,4.483,262.2,10.41,4.603,0,3.143,0.002087056,0.00329633,2.5E-007 "2017-10-11 22:20:00",19465,"PLVU",12.86,39.27,38.96,39.33,38.6,56.45,58.2,56.31,0.46,25.19,25.44,24.89,3.975,3.948,273.7,7.731,5.261,0,3.144,0.002087056,0.00329633,2.5E-007 "2017-10-11 22:25:00",19466,"PLVU",12.86,38.42,38.81,39.39,38.36,58.67,58.74,56.28,0.463,25.14,25.34,24.93,4.205,4.058,264.9,3.224,5.918,0,3.144,0.002087056,0.00329633,2.5E-007 "2017-10-11 22:30:00",19467,"PLVU",12.86,39.33,38.61,39.39,38.24,55.77,58.91,55.77,0.456,25.05,25.3,24.78,4.78,4.471,273.5,4.128,6.795,0,3.143,0.001076814,0.001945726,2.5E-007 "2017-10-11 22:35:00",19468,"PLVU",12.85,40.24,39.93,40.36,39.27,53.35,55.84,53.28,0.452,24.73,24.94,24.52,5.371,5.15,275.1,4.15,7.234,0,3.143,0.001076814,0.001945726,2.5E-007 "2017-10-11 22:40:00",19469,"PLVU",12.86,40.61,40.39,40.67,40.24,52.23,53.45,52.1,0.449,24.54,24.78,24.29,5.414,5.409,275.1,3.218,6.138,0,3.145,0.001076814,0.001945726,2.5E-007 "2017-10-11 22:45:00",19470,"PLVU",12.85,40,40.15,40.61,39.88,53.35,53.75,52.27,0.447,24.5,24.68,24.29,5.248,5.343,278.1,2.636,6.138,0,3.145,0.002910539,0.00420588,2.5E-007 "2017-10-11 22:50:00",19471,"PLVU",12.85,40.97,40.44,40.97,40,50.72,53.45,50.72,0.442,24.36,24.57,24.08,5.334,5.235,281.3,4.939,7.234,0,3.146,0.002910539,0.00420588,2.5E-007 "2017-10-11 22:55:00",19472,"PLVU",12.85,41.09,41.23,41.46,40.97,51.12,51.12,49.84,0.447,24.2,24.43,24,5.695,5.491,278.4,6.814,7.891,0,3.147,0.002910539,0.00420588,2.5E-007 "2017-10-11 23:00:00",19473,"PLVU",12.85,41.34,40.64,41.34,40.12,50.28,53.14,50.21,0.444,24.32,24.66,23.89,5.96,5.829,281.1,13.85,7.453,0,3.147,0.003448857,0.004877452,2.5E-007 "2017-10-11 23:05:00",19474,"PLVU",12.85,41.34,41.1,41.4,40.73,50.08,51.76,50.04,0.442,24.32,24.64,24.04,6.255,6.157,272.2,8.75,8.33,0,3.148,0.003448857,0.004877452,2.5E-007 "2017-10-11 23:10:00",19475,"PLVU",12.85,42.19,42.24,42.73,41.21,48.15,50.04,47.18,0.44,23.93,24.16,23.72,6.588,6.415,284.5,8.09,9.21,0,3.149,0.003448857,0.004877452,2.5E-007 "2017-10-11 23:15:00",19476,"PLVU",12.84,42.31,42.33,42.8,41.94,46.81,48.19,45.66,0.429,23.62,23.99,23.03,6.833,6.665,289.9,16.46,8.99,0,3.15,0.004886749,0.006578904,2.5E-007 "2017-10-11 23:20:00",19477,"PLVU",12.84,42.55,42.63,42.92,42.31,45.86,46.81,45.29,0.425,23.27,23.49,23.05,6.888,6.798,286.1,8.65,10.08,0,3.151,0.004886749,0.006578904,2.5E-007 "2017-10-11 23:25:00",19478,"PLVU",12.84,41.82,42.19,42.68,41.82,47.55,47.65,45.8,0.428,23.31,23.61,23.1,6.687,6.78,281.4,12.19,8.99,0,3.152,0.004886749,0.006578904,2.5E-007 "2017-10-11 23:30:00",19479,"PLVU",12.84,41.28,41.59,41.95,41.22,48.83,48.86,47.35,0.43,23.38,23.62,23.09,6.73,6.758,272.4,9.52,8.33,0,3.153,0.005539006,0.007339877,2.5E-007 "2017-10-11 23:35:00",19480,"PLVU",12.84,41.04,40.74,41.28,40.37,48.7,51.26,48.7,0.425,23.58,24,23.02,6.604,6.725,273.2,9.71,8.99,0,3.153,0.005539006,0.007339877,2.5E-007 "2017-10-11 23:40:00",19481,"PLVU",12.84,39.4,40.47,41.58,39.28,52.44,53.32,47.35,0.43,23.55,24.17,22.8,6.482,6.641,268.8,15.31,8.99,0,3.153,0.005539006,0.007339877,2.5E-007 "2017-10-11 23:45:00",19482,"PLVU",12.84,40,40.01,40.31,39.34,50.52,52.37,49.98,0.424,23.13,23.45,22.96,6.467,6.519,277.6,8.26,8.11,0,3.154,0.004603593,0.006146894,2.5E-007 "2017-10-11 23:50:00",19483,"PLVU",12.83,40.86,40.67,41.22,39.88,48.63,50.52,47.65,0.422,22.9,23.22,22.58,6.447,6.439,276.2,8.66,8.99,0,3.153,0.004603593,0.006146894,2.5E-007 "2017-10-11 23:55:00",19484,"PLVU",12.83,40.07,40.6,41.1,39.82,50.42,51.33,48.56,0.424,23.24,23.76,22.96,6.692,6.427,266.8,10.8,10.08,0,3.153,0.004603593,0.006146894,2.5E-007 "2017-10-12 00:00:00",19485,"PLVU",12.83,40.73,40.09,40.79,39.76,48.97,50.99,48.87,0.423,23.08,23.26,22.79,6.766,6.708,273,8.08,10.08,0,3.153,0.00464476,0.006217183,2.5E-007 "2017-10-12 00:05:00",19486,"PLVU",12.82,40.07,40.27,40.92,39.7,50.52,52.17,48.9,0.425,23.42,23.78,22.97,6.713,6.758,262.1,11.15,8.11,0,3.153,0.00464476,0.006217183,2.5E-007 "2017-10-12 00:10:00",19487,"PLVU",12.82,40.86,40.39,40.86,39.95,48.19,50.86,48.19,0.418,23.13,23.41,22.67,6.781,6.791,275.7,10.84,8.99,0,3.154,0.00464476,0.006217183,2.5E-007 "2017-10-12 00:15:00",19488,"PLVU",12.82,40.37,40.76,41.16,40.37,49.27,49.31,47.79,0.419,22.92,23.1,22.64,6.626,6.722,282.2,7.973,7.891,0,3.154,0.004824373,0.006403894,2.5E-007 "2017-10-12 00:20:00",19489,"PLVU",12.82,39.82,40,40.43,39.64,50.59,50.62,49.31,0.421,22.93,23.2,22.69,6.611,6.608,288.9,6.402,7.891,0,3.154,0.004824373,0.006403894,2.5E-007 "2017-10-12 00:25:00",19490,"PLVU",12.82,39.77,39.94,40.25,39.58,50.55,50.85,49.44,0.42,22.84,23.03,22.63,6.164,6.453,279.7,8.9,7.891,0,3.154,0.004824373,0.006403894,2.5E-007 "2017-10-12 00:30:00",19491,"PLVU",12.82,38.55,39.65,40.19,38.43,53.35,53.49,49.51,0.423,22.95,23.4,22.55,5.867,6.001,266.5,19.06,7.234,0,3.153,0.004299768,0.005797239,2.5E-007 "2017-10-12 00:35:00",19492,"PLVU",12.82,38.67,38.54,38.74,38.31,53.22,53.69,52.95,0.424,23.05,23.28,22.84,5.893,5.833,276.9,11.87,8.11,0,3.154,0.004299768,0.005797239,2.5E-007 "2017-10-12 00:40:00",19493,"PLVU",12.82,38.92,38.93,39.16,38.61,52.38,53.25,52,0.421,23,23.25,22.78,5.959,5.95,281.6,7.636,7.891,0,3.153,0.004299768,0.005797239,2.5E-007 "2017-10-12 00:45:00",19494,"PLVU",12.82,38.43,38.28,38.92,37.83,54.33,54.84,52.41,0.429,23.12,23.39,22.85,6.091,5.914,277.1,27.01,9.21,0,3.153,0.003341642,0.004629305,2.5E-007 "2017-10-12 00:50:00",19495,"PLVU",12.82,38.37,38.51,39.04,38.19,53.83,54.91,52.98,0.424,23.33,23.63,23.03,6.087,6.104,266.8,21.15,8.77,0,3.153,0.003341642,0.004629305,2.5E-007 "2017-10-12 00:55:00",19496,"PLVU",12.82,37.64,38.54,38.98,37.64,56.76,56.76,52.28,0.434,23.16,23.77,22.81,6.072,6.099,261.3,15.79,9.86,0,3.154,0.003341642,0.004629305,2.5E-007 "2017-10-12 01:00:00",19497,"PLVU",12.82,37.95,37.67,37.95,37.16,54.4,57.27,54.37,0.421,23.18,23.81,22.84,6.385,6.272,281.2,8.13,8.55,0,3.153,0.003373548,0.00462408,2.5E-007 "2017-10-12 01:05:00",19498,"PLVU",12.81,38.25,38.15,38.5,37.83,54.13,54.77,53.29,0.424,23.01,23.2,22.78,6.751,6.618,275.9,10.73,10.3,0,3.153,0.003373548,0.00462408,2.5E-007 "2017-10-12 01:10:00",19499,"PLVU",12.81,39.35,38.03,39.35,37.52,51.53,56.05,51.5,0.421,23.26,23.58,22.86,7.309,6.846,272.4,15.42,12.06,0,3.153,0.003373548,0.00462408,2.5E-007 "2017-10-12 01:15:00",19500,"PLVU",12.81,39.1,39.5,39.89,38.98,52.68,52.78,50.62,0.427,23.14,23.42,22.79,7.692,7.532,266.6,8.78,11.4,0,3.154,0.00417657,0.005516035,2.5E-007 "2017-10-12 01:20:00",19501,"PLVU",12.81,39.29,39.41,39.65,38.98,52.95,52.95,50.89,0.432,23.04,23.57,22.79,8.32,8.05,271.7,12.46,12.49,0,3.154,0.00417657,0.005516035,2.5E-007 "2017-10-12 01:25:00",19502,"PLVU",12.81,38.62,38.78,39.29,38.44,53.83,53.96,52.28,0.428,23.23,23.68,22.93,8.53,8.51,274,13.11,11.62,0,3.156,0.00417657,0.005516035,2.5E-007 "2017-10-12 01:30:00",19503,"PLVU",12.81,38.92,38.6,39.17,38.19,51.81,54.5,51.81,0.417,23.09,23.41,22.72,8.52,8.52,277.1,8.58,10.08,0,3.155,0.005239553,0.006647143,2.5E-007 "2017-10-12 01:35:00",19504,"PLVU",12.8,38.8,39.02,39.29,38.62,52.55,52.82,51.27,0.421,22.86,23.11,22.67,7.979,8.24,271.8,6.833,10.3,0,3.157,0.005239553,0.006647143,2.5E-007 "2017-10-12 01:40:00",19505,"PLVU",12.81,39.23,38.6,39.29,38.08,51.44,55.11,51.44,0.419,23.13,23.5,22.78,7.538,7.727,267.8,12.45,10.3,0,3.156,0.005239553,0.006647143,2.5E-007 "2017-10-12 01:45:00",19506,"PLVU",12.8,38.2,38.58,39.41,38.01,54.07,54.98,51.37,0.423,23.21,23.61,22.81,6.736,7.132,274.8,10.76,9.64,0,3.156,0.004757504,0.006140315,2.5E-007 "2017-10-12 01:50:00",19507,"PLVU",12.8,38.62,38.43,38.74,38.19,53.39,54.27,53.39,0.424,23.17,23.4,22.98,6.51,6.531,277.9,7.599,10.3,0,3.156,0.004757504,0.006140315,2.5E-007 "2017-10-12 01:55:00",19508,"PLVU",12.8,38.98,38.74,39.05,38.5,53.46,54.64,53.29,0.431,23.5,23.78,23.19,6.643,6.609,274.5,7.498,10.52,0,3.157,0.004757504,0.006140315,2.5E-007 "2017-10-12 02:00:00",19509,"PLVU",12.8,39.11,39.14,39.29,38.92,53.36,53.87,53.06,0.432,23.66,23.86,23.45,7.542,7.121,274,7.693,10.96,0,3.156,0.003983697,0.005315219,2.5E-007 "2017-10-12 02:05:00",19510,"PLVU",12.79,39.17,39.15,39.36,38.93,52.48,53.7,52.48,0.426,23.51,23.7,23.19,7.989,7.808,277.2,8.16,12.71,0,3.157,0.003983697,0.005315219,2.5E-007 "2017-10-12 02:10:00",19511,"PLVU",12.8,38.8,39.02,39.29,38.8,53.19,53.26,52.28,0.426,23.21,23.38,22.97,8.16,8.08,280.9,7.419,10.52,0,3.158,0.003983697,0.005315219,2.5E-007 "2017-10-12 02:15:00",19512,"PLVU",12.8,39.11,39.01,39.3,38.68,51.44,53.22,51.27,0.417,22.91,23.25,22.64,8.58,8.36,273.5,7.108,12.93,0,3.158,0.005101579,0.00651794,2.5E-007 "2017-10-12 02:20:00",19513,"PLVU",12.79,39.17,39.16,39.29,38.93,51.37,51.91,51.2,0.417,22.8,23,22.59,8.83,8.69,271.3,6.855,12.06,0,3.158,0.005101579,0.00651794,2.5E-007 "2017-10-12 02:25:00",19514,"PLVU",12.8,38.75,38.98,39.36,38.56,52.55,53.02,51.34,0.42,22.96,23.15,22.72,8.75,8.83,272.1,7.282,10.96,0,3.158,0.005101579,0.00651794,2.5E-007 "2017-10-12 02:30:00",19515,"PLVU",12.79,38.81,38.83,39.05,38.56,52.25,52.89,51.81,0.418,22.88,23.1,22.67,7.898,8.32,274.6,8.14,8.99,0,3.158,0.00550546,0.006938159,2.5E-007 "2017-10-12 02:35:00",19516,"PLVU",12.79,38.62,38.77,39.05,38.57,52.58,52.99,51.88,0.418,22.86,23.07,22.66,7.009,7.411,279.7,7.988,10.08,0,3.159,0.00550546,0.006938159,2.5E-007 "2017-10-12 02:40:00",19517,"PLVU",12.79,38.44,38.56,38.81,38.32,53.09,53.29,52.48,0.419,22.85,23.02,22.67,6.86,6.888,281.8,7.326,9.64,0,3.158,0.00550546,0.006938159,2.5E-007 "2017-10-12 02:45:00",19518,"PLVU",12.79,37.96,38.07,38.44,37.89,53.43,54.03,53.02,0.414,22.74,23.02,22.54,6.448,6.676,272.6,8.94,8.33,0,3.158,0.00423653,0.005588962,2.5E-007 "2017-10-12 02:50:00",19519,"PLVU",12.79,37.84,38,38.2,37.78,54.47,54.48,52.92,0.42,22.68,22.95,22.42,6.278,6.397,266.9,9.62,9.21,0,3.159,0.00423653,0.005588962,2.5E-007 "2017-10-12 02:55:00",19520,"PLVU",12.79,37.29,37.56,37.9,37.23,55.32,55.45,54.24,0.417,22.84,23.03,22.62,5.946,6.071,266.3,9.24,9.64,0,3.158,0.00423653,0.005588962,2.5E-007 "2017-10-12 03:00:00",19521,"PLVU",12.79,37.59,37.41,37.72,37.17,54.85,55.99,54.61,0.419,22.85,23.09,22.64,6.519,6.266,269,6.549,10.52,0,3.158,0.003344138,0.004562843,2.5E-007 "2017-10-12 03:05:00",19522,"PLVU",12.78,37.11,37.45,37.71,36.99,56.19,56.19,54.74,0.421,22.86,23.03,22.63,7.067,6.839,261.9,7.204,10.96,0,3.157,0.003344138,0.004562843,2.5E-007 "2017-10-12 03:10:00",19523,"PLVU",12.78,37.11,37.18,37.47,36.99,55.66,56.23,54.98,0.417,22.77,22.92,22.55,7.458,7.316,263.1,7.859,9.64,0,3.158,0.003344138,0.004562843,2.5E-007 "2017-10-12 03:15:00",19524,"PLVU",12.78,37.11,36.97,37.23,36.75,55.76,56.37,55.72,0.418,22.78,22.94,22.59,7.661,7.51,269,7.435,10.74,0,3.157,0.003835459,0.005037548,2.5E-007 "2017-10-12 03:20:00",19525,"PLVU",12.78,37.47,37.4,37.53,37.05,55.18,55.76,54.85,0.419,22.79,22.92,22.63,7.889,7.744,272,7.39,11.4,0,3.157,0.003835459,0.005037548,2.5E-007 "2017-10-12 03:25:00",19526,"PLVU",12.78,37.41,37.36,37.59,37.05,54.85,55.72,54.64,0.416,22.77,22.92,22.57,8.29,8.06,267.6,6.047,11.62,0,3.158,0.003835459,0.005037548,2.5E-007 "2017-10-12 03:30:00",19527,"PLVU",12.78,37.96,37.64,37.96,37.29,53.09,54.98,53.03,0.411,22.54,22.8,22.24,8.82,8.49,272.6,6.391,13.59,0,3.158,0.004521194,0.005776668,2.5E-007 "2017-10-12 03:35:00",19528,"PLVU",12.78,37.54,37.83,38.02,37.48,54.51,54.54,53.03,0.415,22.43,22.7,22.21,9.28,9.1,268.4,7.801,13.15,0,3.158,0.004521194,0.005776668,2.5E-007 "2017-10-12 03:40:00",19529,"PLVU",12.78,36.99,37.24,37.6,36.99,55.83,55.86,54.44,0.416,22.64,22.76,22.42,9.65,9.53,270,7.35,12.71,0,3.159,0.004521194,0.005776668,2.5E-007 "2017-10-12 03:45:00",19530,"PLVU",12.78,36.81,36.85,37.11,36.5,56,56.94,55.39,0.414,22.68,22.93,22.46,9.5,9.61,267.5,7.362,13.59,0,3.159,0.005163358,0.006402633,2.5E-007 "2017-10-12 03:50:00",19531,"PLVU",12.77,36.75,36.67,36.99,36.44,55.89,56.64,55.83,0.413,22.61,22.8,22.39,9.26,9.33,265.9,8.2,11.84,0,3.159,0.005163358,0.006402633,2.5E-007 "2017-10-12 03:55:00",19532,"PLVU",12.77,37.17,36.92,37.36,36.63,54.61,56.13,54.38,0.41,22.44,22.66,22.21,8.99,9.11,273.1,7.666,12.49,0,3.158,0.005163358,0.006402633,2.5E-007 "2017-10-12 04:00:00",19533,"PLVU",12.77,36.99,37.1,37.23,36.93,55.66,55.66,54.55,0.415,22.36,22.62,22.17,8.78,8.97,264.9,8.81,12.28,0,3.159,0.004863532,0.006064624,2.5E-007 "2017-10-12 04:05:00",19534,"PLVU",12.77,36.93,36.72,36.99,36.38,54.75,56.33,54.71,0.407,22.38,22.69,22.1,8.69,8.67,260.5,7.277,11.62,0,3.158,0.004863532,0.006064624,2.5E-007 "2017-10-12 04:10:00",19535,"PLVU",12.77,36.93,36.95,37.11,36.75,54.75,54.95,54.28,0.407,22.15,22.3,21.98,8.66,8.68,263.2,7.416,11.84,0,3.158,0.004863532,0.006064624,2.5E-007 "2017-10-12 04:15:00",19536,"PLVU",12.77,36.81,36.83,36.99,36.63,55.19,55.46,54.68,0.408,22.19,22.42,21.98,8.73,8.67,266.3,8.65,12.28,0,3.159,0.004692859,0.005906589,2.5E-007 "2017-10-12 04:20:00",19537,"PLVU",12.76,36.93,36.66,36.99,36.38,54.78,56.16,54.71,0.407,22.27,22.45,22.04,8.53,8.62,278.5,7.268,11.62,0,3.159,0.004692859,0.005906589,2.5E-007 "2017-10-12 04:25:00",19538,"PLVU",12.76,36.69,36.81,37.17,36.57,54.92,55.46,54.21,0.404,22.12,22.28,21.99,8.32,8.37,274.9,7.292,11.18,0,3.158,0.004692859,0.005906589,2.5E-007 "2017-10-12 04:30:00",19539,"PLVU",12.76,36.99,36.85,37.05,36.63,54.71,55.36,54.38,0.408,22.09,22.26,21.91,8.37,8.35,281,6.987,12.06,0,3.159,0.004572998,0.005785585,2.5E-007 "2017-10-12 04:35:00",19540,"PLVU",12.76,36.51,36.73,36.99,36.44,55.59,55.62,54.55,0.406,22.09,22.26,21.87,8.54,8.48,270.7,7.135,11.4,0,3.159,0.004572998,0.005785585,2.5E-007 "2017-10-12 04:40:00",19541,"PLVU",12.76,36.14,36.4,36.69,36.08,56.67,57.14,55.25,0.408,22.26,22.53,22,8.76,8.68,264.5,7.527,13.59,0,3.159,0.004572998,0.005785585,2.5E-007 "2017-10-12 04:45:00",19542,"PLVU",12.76,36.14,36.23,36.51,36.02,57.21,57.75,56.13,0.412,22.48,22.7,22.19,8.89,8.81,261.4,6.99,12.71,0,3.16,0.004482555,0.005648892,2.5E-007 "2017-10-12 04:50:00",19543,"PLVU",12.75,35.84,35.93,36.2,35.72,57.62,57.95,57.08,0.41,22.39,22.56,22.2,8.95,8.97,262.1,6.696,11.18,0,3.159,0.004482555,0.005648892,2.5E-007 "2017-10-12 04:55:00",19544,"PLVU",12.75,35.9,35.79,36.08,35.47,57.68,58.46,57.38,0.412,22.42,22.61,22.26,9.03,8.9,260.1,7.81,13.15,0,3.159,0.004482555,0.005648892,2.5E-007 "2017-10-12 05:00:00",19545,"PLVU",12.75,36.57,36.21,36.57,35.9,56.37,57.88,56.37,0.413,22.56,22.73,22.36,9.35,9.15,261.5,6.711,14.69,0,3.159,0.004349068,0.005446191,2.5E-007 "2017-10-12 05:05:00",19546,"PLVU",12.74,36.75,36.57,36.75,36.38,56.13,56.67,56.06,0.414,22.52,22.66,22.33,9.45,9.43,264,7.953,11.84,0,3.16,0.004349068,0.005446191,2.5E-007 "2017-10-12 05:10:00",19547,"PLVU",12.75,36.99,36.86,37.11,36.57,55.29,56.13,55.29,0.412,22.49,22.64,22.3,9.68,9.67,260.9,8.26,13.81,0,3.159,0.004349068,0.005446191,2.5E-007 "2017-10-12 05:15:00",19548,"PLVU",12.74,37.36,37,37.48,36.75,54.24,55.89,54.04,0.41,22.44,22.64,22.17,9.3,9.49,264,8.96,12.06,0,3.16,0.004994532,0.006180416,2.5E-007 "2017-10-12 05:20:00",19549,"PLVU",12.73,37.54,37.44,37.72,37.05,54.17,54.95,53.84,0.413,22.45,22.66,22.16,9.86,9.49,271.8,6.405,13.81,0,3.16,0.004994532,0.006180416,2.5E-007 "2017-10-12 05:25:00",19550,"PLVU",12.73,37.9,37.85,38.08,37.54,53.63,54.14,52.86,0.414,22.46,22.67,22.24,10.23,10.03,270.3,7.216,16,0,3.16,0.004994532,0.006180416,2.5E-007 "2017-10-12 05:30:00",19551,"PLVU",12.73,37.72,37.73,37.96,37.48,53.57,54.41,53.4,0.411,22.48,22.66,22.28,10.67,10.48,267.8,6.944,14.69,0,3.161,0.005669699,0.006951996,2.5E-007 "2017-10-12 05:35:00",19552,"PLVU",12.73,37.72,37.72,37.96,37.48,53.9,53.9,52.83,0.413,22.33,22.54,22.14,10.59,10.7,264.4,8.14,15.34,0,3.162,0.005669699,0.006951996,2.5E-007 "2017-10-12 05:40:00",19553,"PLVU",12.73,37.6,37.68,37.84,37.48,54.38,54.38,53.36,0.415,22.46,22.69,22.23,10.5,10.56,264.1,7.418,14.03,0,3.162,0.005669699,0.006951996,2.5E-007 "2017-10-12 05:45:00",19554,"PLVU",12.72,37.48,37.45,37.72,37.23,54.71,54.95,53.97,0.416,22.57,22.77,22.4,10.69,10.62,266,7.245,14.69,0,3.162,0.005908909,0.007172599,2.5E-007 "2017-10-12 05:50:00",19555,"PLVU",12.72,37.48,37.41,37.6,37.17,53.7,54.78,53.67,0.408,22.4,22.61,22.14,10.49,10.58,264.7,7.681,13.81,0,3.163,0.005908909,0.007172599,2.5E-007 "2017-10-12 05:55:00",19556,"PLVU",12.72,37.72,37.77,37.96,37.42,52.76,53.63,52.29,0.405,22.06,22.24,21.87,10.42,10.43,265.5,7.021,14.03,0,3.163,0.005908909,0.007172599,2.5E-007 "2017-10-12 06:00:00",19557,"PLVU",12.72,38.14,37.82,38.14,37.6,51.54,53.03,51.54,0.402,21.96,22.19,21.68,10.2,10.23,259.5,7.731,13.81,0,3.162,0.005970082,0.00726538,2.5E-007 "2017-10-12 06:05:00",19558,"PLVU",12.71,38.45,38.27,38.57,37.96,50.83,51.78,50.63,0.401,21.78,21.98,21.61,10.6,10.41,257.5,7.324,14.69,0,3.162,0.005970082,0.00726538,2.5E-007 "2017-10-12 06:10:00",19559,"PLVU",12.71,38.45,38.44,38.63,38.27,51,51.24,50.46,0.403,21.84,22,21.62,10.77,10.69,263.5,7.607,14.03,0,3.164,0.005970082,0.00726538,2.5E-007 "2017-10-12 06:15:00",19560,"PLVU",12.71,38.81,38.53,38.87,38.27,49.79,51.31,49.79,0.399,21.82,22.03,21.56,11.07,10.92,262.1,7.364,14.91,0,3.164,0.006624928,0.00802632,2.5E-007 "2017-10-12 06:20:00",19561,"PLVU",12.71,39.18,38.87,39.18,38.69,49.18,50.33,49.11,0.399,21.71,21.91,21.46,10.8,10.94,253.8,8.23,15.12,0,3.163,0.006624928,0.00802632,2.5E-007 "2017-10-12 06:25:00",19562,"PLVU",12.71,39.54,39.27,39.54,38.93,47.77,49.32,47.7,0.393,21.53,21.78,21.22,10.66,10.66,249.8,8.54,14.25,0,3.164,0.006624928,0.00802632,2.5E-007 "2017-10-12 06:30:00",19563,"PLVU",12.7,39.36,39.49,39.66,39.3,48.88,48.88,47.5,0.4,21.53,21.86,21.24,10.64,10.72,259.4,8.22,15.34,0,3.164,0.007209343,0.008721224,2.5E-007 "2017-10-12 06:35:00",19564,"PLVU",12.7,39.54,39.48,39.66,39.3,48.37,48.84,48.04,0.398,21.63,21.86,21.39,11,10.78,259.3,7.022,15.12,0,3.165,0.007209343,0.008721224,2.5E-007 "2017-10-12 06:40:00",19565,"PLVU",12.7,39.54,39.54,39.66,39.36,48.37,48.71,48,0.398,21.61,21.8,21.38,11.44,11.27,262,7.545,17.1,0,3.165,0.007209343,0.008721224,2.5E-007 "2017-10-12 06:45:00",19566,"PLVU",12.7,40.03,39.7,40.15,39.42,46.65,48.64,46.65,0.392,21.54,21.82,21.25,11.34,11.43,250,7.513,14.69,0,3.166,0.02084737,0.0363424,0.01215805 "2017-10-12 06:50:00",19567,"PLVU",12.69,40.57,40.38,40.63,40.09,45.61,47.06,45.1,0.391,21.26,21.68,20.9,10.74,11,252,7.04,12.93,0,3.165,0.02084737,0.0363424,0.01215805 "2017-10-12 06:55:00",19568,"PLVU",12.69,40.27,40.37,40.63,40.15,46.08,46.31,45.34,0.39,21.16,21.41,20.89,10.3,10.49,257.1,8.01,14.03,0,3.166,0.02084737,0.0363424,0.01215805 "2017-10-12 07:00:00",19569,"PLVU",12.69,40.45,40.45,40.63,40.27,45.81,46.42,45.5,0.391,21.32,21.53,21.03,10.13,10.13,258.9,7.951,14.91,0,3.166,0.02138276,0.03729259,0.02926645 "2017-10-12 07:05:00",19570,"PLVU",12.68,40.88,40.66,41,40.39,44.32,45.94,43.99,0.385,21.03,21.34,20.61,10.16,10.2,251.9,9.24,14.69,0.002947499,3.166,0.02138276,0.03729259,0.02926645 "2017-10-12 07:10:00",19571,"PLVU",12.68,40.75,40.86,41.06,40.69,44.53,44.63,43.78,0.385,20.79,21.02,20.55,10.28,10.29,252.4,7.997,15.78,0.04612726,3.167,0.02138276,0.03729259,0.02926645 "2017-10-12 07:15:00",19572,"PLVU",12.68,40.81,40.81,41,40.63,43.99,44.66,43.85,0.381,20.7,20.95,20.5,10.56,10.41,253,7.288,15.12,0.1399553,3.168,0.02183507,0.03807585,0.06189536 "2017-10-12 07:20:00",19573,"PLVU",12.68,40.45,40.61,40.94,40.39,45.54,45.6,43.95,0.389,20.91,21.16,20.53,10.51,10.56,257,7.273,13.15,0.3543033,3.168,0.02183507,0.03807585,0.06189536 "2017-10-12 07:25:00",19574,"PLVU",12.67,40.27,40.29,40.51,40.14,46.28,46.51,45.44,0.392,21.19,21.4,20.88,10.26,10.27,248.7,7.698,13.37,1.249807,3.167,0.02183507,0.03807585,0.06189536 "2017-10-12 07:30:00",19575,"PLVU",12.68,40.5,40.4,40.63,40.14,45.2,46.45,45.03,0.387,21.07,21.37,20.74,9.89,10.15,246.8,7.786,14.47,4.262209,3.166,0.02184565,0.03771359,0.102825 "2017-10-12 07:35:00",19576,"PLVU",12.68,40.75,40.73,40.99,40.5,45.3,45.74,44.52,0.391,21.09,21.49,20.82,9.86,9.88,252.4,8.17,13.15,9.442514,3.167,0.02184565,0.03771359,0.102825 "2017-10-12 07:40:00",19577,"PLVU",12.68,41.35,40.8,41.35,40.5,44.35,46.01,44.35,0.392,21.38,21.59,21.1,9.61,9.76,256.5,8.27,14.25,16.93159,3.167,0.02184565,0.03771359,0.102825 "2017-10-12 07:45:00",19578,"PLVU",12.68,42.08,42.03,42.26,41.29,43.84,44.25,43.14,0.399,21.46,21.75,21.04,9.58,9.52,261.2,7.705,14.25,25.75503,3.167,0.02396882,0.03986598,0.1463001 "2017-10-12 07:50:00",19579,"PLVU",12.68,41.71,41.94,42.2,41.59,45.13,45.26,43.78,0.404,21.84,22.16,21.48,9.69,9.64,256.3,7.189,13.59,36.10375,3.168,0.02396882,0.03986598,0.1463001 "2017-10-12 07:55:00",19580,"PLVU",12.68,41.59,41.6,41.78,41.41,45.77,46.41,45.13,0.408,22.22,22.62,21.94,9.43,9.65,252.8,8.98,11.84,47.07969,3.168,0.02396882,0.03986598,0.1463001 "2017-10-12 08:00:00",19581,"PLVU",12.69,41.65,41.7,41.83,41.53,45.73,46.44,45.29,0.409,22.4,22.75,22.04,8.65,9.03,253.4,9.5,10.96,58.48257,3.169,0.02605101,0.04181477,0.1904025 "2017-10-12 08:05:00",19582,"PLVU",12.69,41.71,41.8,41.89,41.65,46.2,46.44,45.5,0.414,22.55,22.78,22.22,8.05,8.28,252.4,8.4,11.4,69.37511,3.17,0.02605101,0.04181477,0.1904025 "2017-10-12 08:10:00",19583,"PLVU",12.68,41.04,41.31,41.77,40.98,47.62,47.62,46.07,0.416,22.54,22.96,22.21,7.869,7.907,257.1,8.07,12.28,68.65706,3.17,0.02605101,0.04181477,0.1904025 "2017-10-12 08:15:00",19584,"PLVU",12.68,41.22,41.04,41.22,40.86,46.71,47.62,46.54,0.411,22.44,22.68,22.09,8.13,8.04,253.3,8.19,11.4,54.36108,3.169,0.02249235,0.03616543,0.2344002 "2017-10-12 08:20:00",19585,"PLVU",12.68,41.82,41.53,41.83,41.1,45.19,46.81,45.19,0.407,22.18,22.51,21.86,7.853,8.07,249.8,7.445,10.08,37.23819,3.168,0.02249235,0.03616543,0.2344002 "2017-10-12 08:25:00",19586,"PLVU",12.68,42.55,42.13,42.55,41.7,43.5,45.15,43.27,0.403,21.97,22.29,21.58,7.498,7.669,251.4,8.32,9.43,29.08982,3.169,0.02249235,0.03616543,0.2344002 "2017-10-12 08:30:00",19587,"PLVU",12.68,43.04,42.82,43.04,42.43,41.81,43.43,41.81,0.394,21.63,21.92,21.31,7.414,7.407,251.9,7.721,11.84,31.6654,3.168,0.02190248,0.0359345,0.2779199 "2017-10-12 08:35:00",19588,"PLVU",12.69,43.28,43.14,43.4,42.97,41.61,42.56,41.34,0.396,21.58,21.86,21.28,7.547,7.411,253,8.11,10.52,35.42182,3.168,0.02190248,0.0359345,0.2779199 "2017-10-12 08:40:00",19589,"PLVU",12.68,43.7,43.49,43.76,43.16,40.47,41.81,40.26,0.391,21.37,21.74,21.04,8.06,7.782,252.5,8.23,11.18,39.03659,3.168,0.02190248,0.0359345,0.2779199 "2017-10-12 08:45:00",19590,"PLVU",12.69,43.52,43.6,43.82,43.4,41.65,41.68,40.13,0.4,21.49,21.81,21.03,8.08,8.09,258.9,7.144,11.4,41.10206,3.169,0.02447378,0.03975821,0.3201504 "2017-10-12 08:50:00",19591,"PLVU",12.7,43.76,43.52,43.76,43.28,41.54,42.22,41.51,0.403,21.89,22.08,21.65,8.33,8.18,261.4,7.745,11.4,44.10575,3.168,0.02447378,0.03975821,0.3201504 "2017-10-12 08:55:00",19592,"PLVU",12.71,44.8,44.18,44.8,43.64,39.29,42.39,39.29,0.396,21.94,22.4,21.52,8.52,8.43,267.2,7.173,12.06,50.67659,3.169,0.02447378,0.03975821,0.3201504 "2017-10-12 09:00:00",19593,"PLVU",12.72,45.58,45.09,45.58,44.73,38,39.39,37.57,0.395,21.43,21.86,20.94,9.02,8.78,267,7.307,14.03,59.57645,3.169,0.0287734,0.04571789,0.3604013 "2017-10-12 09:05:00",19594,"PLVU",12.71,45.1,45.33,45.58,44.98,39.69,40.16,38.04,0.405,21.85,22.43,21.42,9.32,9.25,266.6,5.842,12.49,67.62532,3.17,0.0287734,0.04571789,0.3604013 "2017-10-12 09:10:00",19595,"PLVU",12.72,44.98,45.01,45.16,44.86,39.76,40.4,39.45,0.404,22.12,22.36,21.79,9.52,9.47,263.1,7.372,12.49,68.01669,3.17,0.0287734,0.04571789,0.3604013 "2017-10-12 09:15:00",19596,"PLVU",12.72,44.92,45.03,45.22,44.8,40.06,40.3,39.22,0.406,22,22.35,21.69,9.45,9.5,266.4,6.963,12.49,65.18803,3.17,0.03096875,0.04979493,0.3986781 "2017-10-12 09:20:00",19597,"PLVU",12.72,44.61,44.63,44.92,44.25,41,41.54,39.96,0.411,22.11,22.58,21.72,9.35,9.37,265,6.366,11.4,57.67029,3.17,0.03096875,0.04979493,0.3986781 "2017-10-12 09:25:00",19598,"PLVU",12.76,44.13,44.23,44.61,43.95,42.22,42.49,40.9,0.415,22.43,22.8,22.1,8.88,9.1,264.6,6.595,10.96,58.38329,3.17,0.03096875,0.04979493,0.3986781 "2017-10-12 09:30:00",19599,"PLVU",12.96,46.01,44.66,46.01,44.01,39.99,42.22,39.93,0.422,22.61,23.11,22.11,8.78,8.79,267.2,6.33,12.06,75.81691,3.169,0.03408562,0.0520104,0.4346123 "2017-10-12 09:35:00",19600,"PLVU",13.24,48.25,47.5,48.25,46.01,36.92,40.09,35.64,0.424,22.75,23.3,22.11,9.15,8.94,266.7,7.866,12.49,149.4163,3.17,0.03408562,0.0520104,0.4346123 "2017-10-12 09:40:00",19601,"PLVU",13.51,49.41,48.9,49.59,48.13,34.94,36.89,33.65,0.419,22.96,23.62,22.04,9.6,9.42,271.7,9.18,12.93,241.397,3.172,0.03408562,0.0520104,0.4346123 "2017-10-12 09:45:00",19602,"PLVU",13.56,49.1,49.1,49.47,48.86,33.99,35.81,33.69,0.403,22.43,23.45,21.52,9.91,9.75,273.6,7.638,13.15,299.4071,3.174,0.05507051,0.07768673,0.4680914 "2017-10-12 09:50:00",19603,"PLVU",13.58,48.98,49.39,49.95,48.92,32.91,35.07,31.83,0.389,21.72,22.75,20.75,10.03,9.95,281.9,8.81,15.12,292.1347,3.175,0.05507051,0.07768673,0.4680914 "2017-10-12 09:55:00",19604,"PLVU",13.85,51.53,49.78,51.53,48.92,31.97,34.4,31.97,0.415,22.1,23.51,21.03,9.79,9.88,278.9,7.728,12.93,262.6301,3.177,0.05507051,0.07768673,0.4680914 "2017-10-12 10:00:00",19605,"PLVU",13.98,52.81,52.25,52.93,51.35,28.73,32.98,28.6,0.391,22.09,23.7,20.85,10.04,9.87,287.7,9.47,18.19,299.2854,3.177,0.06231113,0.08819052,0.4995853 "2017-10-12 10:05:00",19606,"PLVU",14.1,54.14,53.35,54.14,52.5,27.01,29.34,26.5,0.386,21.13,22.19,20.11,10.74,10.45,293.7,8.81,17.1,348.4542,3.179,0.06231113,0.08819052,0.4995853 "2017-10-12 10:10:00",19607,"PLVU",14.26,54.32,53.69,54.32,53.23,25.93,28.36,25.93,0.373,20.62,21.47,19.69,11.99,11.29,287.1,10.35,18.63,379.5097,3.181,0.06231113,0.08819052,0.4995853 "2017-10-12 10:15:00",19608,"PLVU",14.48,54.32,54.43,54.69,54.2,25.9,26.57,25.19,0.373,20.18,20.82,19.47,12.81,12.53,289.3,9.79,19.73,377.7487,3.182,0.07693719,0.1098135,0.5286681 "2017-10-12 10:20:00",19609,"PLVU",14.66,54.75,54.73,55.05,54.26,25.43,26.88,24.28,0.372,20.13,21.27,18.73,13.1,12.82,286.8,10.64,20.39,387.9328,3.183,0.07693719,0.1098135,0.5286681 "2017-10-12 10:25:00",19610,"PLVU",14.84,54.75,54.62,55.05,54.08,25.56,26.17,23.74,0.374,19.47,20.53,18.11,13.94,13.61,283.8,8.08,22.36,417.929,3.184,0.07693719,0.1098135,0.5286681 "2017-10-12 10:30:00",19611,"PLVU",14.9,54.99,54.88,55.29,54.5,24.28,25.56,23.97,0.358,19.43,20.3,18.66,14.56,14.25,284.5,9.16,22.58,435.8271,3.184,0.08793808,0.1263616,0.5545538 "2017-10-12 10:35:00",19612,"PLVU",14.8,55.1,54.98,55.23,54.68,24.48,24.88,23.1,0.362,18.86,19.77,17.82,15.75,15.29,284.4,9.38,24.99,444.8281,3.184,0.08793808,0.1263616,0.5545538 "2017-10-12 10:40:00",19613,"PLVU",14.73,55.58,55.42,55.77,55.04,24.21,24.61,23.53,0.365,19.31,19.84,18.72,16.2,15.93,288.3,10.78,23.02,455.247,3.184,0.08793808,0.1263616,0.5545538 "2017-10-12 10:45:00",19614,"PLVU",14.67,55.64,55.86,56.13,55.46,22.96,25.19,22.93,0.347,19.53,20.66,18.36,16.56,16.22,288,9.63,26.74,466.9965,3.184,0.09601972,0.1393868,0.5769731 "2017-10-12 10:50:00",19615,"PLVU",14.63,56.06,55.84,56.25,55.52,23.63,24.01,22.55,0.362,18.89,19.73,18.18,16.81,16.69,280.6,8.27,24.77,478.9102,3.183,0.09601972,0.1393868,0.5769731 "2017-10-12 10:55:00",19616,"PLVU",14.6,55.75,55.95,56.12,55.7,23.06,24.27,22.79,0.35,19.06,19.92,18.47,17.23,16.96,286.9,8.74,25.65,489.8606,3.183,0.09601972,0.1393868,0.5769731 "2017-10-12 11:00:00",19617,"PLVU",14.58,56.24,55.73,56.24,55.39,23.33,24.31,22.82,0.36,18.95,19.84,18.19,18.1,17.76,284.5,8.85,25.21,500.5703,3.183,0.1018959,0.1482008,0.5960233 "2017-10-12 11:05:00",19618,"PLVU",14.56,57.02,56.75,57.57,55.87,22.75,24.24,22.05,0.361,19.65,21.04,18.59,17.72,17.91,284.6,9.46,24.55,511.1075,3.183,0.1018959,0.1482008,0.5960233 "2017-10-12 11:10:00",19619,"PLVU",14.55,56.84,56.92,57.33,56.54,23.02,23.87,22.28,0.363,19.5,20.53,18.74,17.83,17.78,282.1,7.587,24.33,521.7335,3.183,0.1018959,0.1482008,0.5960233 "2017-10-12 11:15:00",19620,"PLVU",14.54,57.08,57.47,58.06,56.72,21.91,23.87,21.74,0.349,19.87,21.14,18.52,17.26,17.42,289.2,8.71,25.43,531.7287,3.182,0.1080627,0.1567968,0.6110123 "2017-10-12 11:20:00",19621,"PLVU",14.54,57.08,57.15,57.69,56.84,21.78,23.06,21.44,0.346,18.86,19.99,18.22,18.34,17.77,289.4,9.32,28.06,541.2416,3.183,0.1080627,0.1567968,0.6110123 "2017-10-12 11:25:00",19622,"PLVU",14.53,57.57,57.34,57.93,56.96,22.65,22.79,21.41,0.367,18.9,19.82,18.17,18.43,18.45,285.5,8.22,24.55,550.2888,3.182,0.1080627,0.1567968,0.6110123 "2017-10-12 11:30:00",19623,"PLVU",14.53,57.81,57.81,58.3,57.33,21.64,22.96,20.87,0.353,18.96,20.17,17.87,18.72,18.68,296.7,9.43,25.21,559.0297,3.181,0.1127359,0.1635393,0.6236288 "2017-10-12 11:35:00",19624,"PLVU",14.53,58.3,58,58.36,57.63,21.98,21.98,20.83,0.365,18.89,19.63,18.1,18.04,18.47,299.5,8.96,28.28,566.6257,3.182,0.1127359,0.1635393,0.6236288 "2017-10-12 11:40:00",19625,"PLVU",14.53,58.72,58.78,59.21,58.3,21.91,23.09,21,0.37,19.78,21.3,19.06,17.25,17.56,292.4,9.85,21.7,573.7696,3.181,0.1127359,0.1635393,0.6236288 "2017-10-12 11:45:00",19626,"PLVU",14.53,58.97,58.88,59.51,58.3,21.81,22.92,21,0.371,20.13,21.31,18.79,16.48,16.9,287.3,12.84,22.14,580.9951,3.181,0.1165713,0.1678287,0.631678 "2017-10-12 11:50:00",19627,"PLVU",14.53,58.9,58.78,59.21,58.3,20.9,22.52,20.63,0.355,19.64,20.41,18.64,16.08,16.16,291.7,9.32,24.77,588.1494,3.181,0.1165713,0.1678287,0.631678 "2017-10-12 11:55:00",19628,"PLVU",14.53,59.57,59.58,60.24,58.66,21.44,22.25,20.66,0.373,19.94,21.12,18.62,15.92,16.02,295.1,13.2,23.24,594.7266,3.18,0.1165713,0.1678287,0.631678 "2017-10-12 12:00:00",19629,"PLVU",14.53,59.69,59.65,60.06,59.39,21.78,22.11,20.29,0.38,19.83,20.89,18.83,15.57,15.8,296.8,13.17,21.7,601.0927,3.181,0.1181796,0.1678228,0.6365381 "2017-10-12 12:05:00",19630,"PLVU",14.53,59.75,59.85,60.6,59.27,21.07,22.38,19.92,0.369,19.87,21.67,18.49,15.15,15.45,293.8,12.73,23.24,607.5177,3.181,0.1181796,0.1678228,0.6365381 "2017-10-12 12:10:00",19631,"PLVU",14.53,60.12,60.3,60.91,59.63,21.3,21.98,20.09,0.378,20.18,21.55,19.14,14.92,15.09,292.5,10.07,24.33,614.3048,3.181,0.1181796,0.1678228,0.6365381 "2017-10-12 12:15:00",19632,"PLVU",14.53,60.12,60.07,60.54,59.45,20.9,21.51,19.99,0.371,19.86,20.79,18.91,15.59,15.33,289.6,8.99,24.33,619.6319,3.181,0.1206986,0.1701148,0.6378581 "2017-10-12 12:20:00",19633,"PLVU",14.53,60.48,60.39,60.97,59.75,20.23,21.51,19.62,0.363,19.7,20.78,18.48,15.89,15.62,295.1,9.87,23.89,624.4049,3.181,0.1206986,0.1701148,0.6378581 "2017-10-12 12:25:00",19634,"PLVU",14.53,60.24,60.27,60.85,59.81,20.77,21.44,19.48,0.37,19.51,21.03,18.4,16.31,16.11,296.2,11.13,26.08,627.4997,3.18,0.1206986,0.1701148,0.6378581 "2017-10-12 12:30:00",19635,"PLVU",14.53,60.24,60.36,60.72,60.12,19.82,21.41,19.52,0.353,19.56,20.77,18.58,16.29,16.21,282.9,9.76,24.33,630.4638,3.18,0.1234308,0.1747478,0.6360056 "2017-10-12 12:35:00",19636,"PLVU",14.53,60.72,60.69,61.7,59.88,20.16,21.24,19.32,0.365,19.69,21.11,18.69,16.09,16.15,283.9,9.33,23.45,633.3426,3.179,0.1234308,0.1747478,0.6360056 "2017-10-12 12:40:00",19637,"PLVU",14.53,61.45,61.07,62.06,60.36,19.89,21.24,18.61,0.37,19.81,21.65,18.58,15.76,15.97,286.7,13.63,21.04,636.4232,3.177,0.1234308,0.1747478,0.6360056 "2017-10-12 12:45:00",19638,"PLVU",14.53,61.09,61.34,61.94,60.84,19.75,20.8,18.84,0.363,19.5,21.07,18.44,15.44,15.69,295.2,9.41,22.14,638.0002,3.178,0.125663,0.1778923,0.6302485 "2017-10-12 12:50:00",19639,"PLVU",14.53,61.45,61.42,61.75,60.91,19.52,20.63,18.84,0.363,19.47,20.56,18.39,15.67,15.67,296.8,11.08,23.89,639.9308,3.178,0.125663,0.1778923,0.6302485 "2017-10-12 12:55:00",19640,"PLVU",14.53,62.42,62.1,63.09,61.27,20.06,20.93,19.25,0.386,20.34,21.87,19.04,15.42,15.59,295.8,11.64,21.7,642.0665,3.178,0.125663,0.1778923,0.6302485 "2017-10-12 13:00:00",19641,"PLVU",14.53,62.18,62.13,62.67,61.63,18.81,20.36,18.1,0.359,19.8,21.16,18.51,15.22,15.2,288,9.91,24.33,646.0782,3.178,0.1276634,0.1801764,0.6208641 "2017-10-12 13:05:00",19642,"PLVU",14.53,61.51,61.89,62.3,61.21,19.35,20.66,18.44,0.361,19.58,20.82,18.34,14.74,14.91,302.1,13.2,22.58,648.8107,3.178,0.1276634,0.1801764,0.6208641 "2017-10-12 13:10:00",19643,"PLVU",14.54,63.58,62.55,63.64,61.45,20.23,20.77,17.87,0.405,20.32,22.19,18.75,14.25,14.46,293.7,11.18,20.39,650.3979,3.178,0.1276634,0.1801764,0.6208641 "2017-10-12 13:15:00",19644,"PLVU",14.54,63.15,63.29,64.24,62.24,18.2,20.29,17.53,0.359,20.24,22.29,18.51,14.08,14.06,297.2,10.25,22.8,651.2115,3.178,0.1277035,0.179031,0.6080069 "2017-10-12 13:20:00",19645,"PLVU",14.54,63.03,62.77,63.27,62.18,18.94,20.09,18.03,0.372,19.77,21.12,18.71,13.93,14.01,300.4,13.2,20.6,651.4333,3.178,0.1277035,0.179031,0.6080069 "2017-10-12 13:25:00",19646,"PLVU",14.54,62.42,63.43,64.37,62.3,19.01,19.62,17.06,0.366,19.58,21.21,17.77,14.59,14.12,280.1,11.56,20.17,651.2167,3.178,0.1277035,0.179031,0.6080069 "2017-10-12 13:30:00",19647,"PLVU",14.54,62.97,62.79,63.21,62.36,17.83,19.52,17.73,0.35,19.06,20.42,18.42,15.5,15.11,285.8,13.72,25.43,650.5822,3.177,0.1283378,0.1803156,0.5922763 "2017-10-12 13:35:00",19648,"PLVU",14.54,62.42,62.68,63.64,61.94,17.93,19.89,17.7,0.345,19.19,21.08,17.93,16.34,15.94,286.6,9.31,25.21,650.2358,3.177,0.1283378,0.1803156,0.5922763 "2017-10-12 13:40:00",19649,"PLVU",14.54,62.91,62.67,63.03,62.24,19.11,19.28,17.77,0.374,18.96,20.39,18.21,16.75,16.7,283.6,11.04,27.4,648.9506,3.176,0.1283378,0.1803156,0.5922763 "2017-10-12 13:45:00",19650,"PLVU",14.54,63.76,63.39,64,62.79,17.39,19.08,17.33,0.351,19.48,20.94,18.23,15.99,16.38,295.7,11.91,22.8,645.931,3.175,0.1303563,0.1863136,0.5729659 "2017-10-12 13:50:00",19651,"PLVU",14.54,63.15,63.14,63.76,62.73,18.47,18.91,17.16,0.365,18.93,20.33,18.16,15.67,15.86,288.9,8.7,24.11,640.0586,3.176,0.1303563,0.1863136,0.5729659 "2017-10-12 13:55:00",19652,"PLVU",14.54,62.55,62.97,63.58,62.3,18.17,18.61,17.36,0.351,18.62,19.77,17.62,15.39,15.5,295.3,15.33,22.58,633.1578,3.175,0.1303563,0.1863136,0.5729659 "2017-10-12 14:00:00",19653,"PLVU",14.55,62.06,62.61,63.15,61.82,18.54,18.84,17.39,0.352,18.59,19.27,17.78,15.92,15.69,304.2,9.74,24.11,613.2733,3.175,0.1230773,0.1775645,0.5505551 "2017-10-12 14:05:00",19654,"PLVU",14.57,61.88,62.91,63.88,61.7,18.98,19.52,17.7,0.358,19.56,21.07,18.38,15.45,15.61,285.4,11.31,21.92,566.3221,3.175,0.1230773,0.1775645,0.5505551 "2017-10-12 14:10:00",19655,"PLVU",14.56,63.64,62.68,63.7,61.82,18.37,19.75,17.73,0.369,19.38,20.39,18.3,14.92,15.03,284.1,10.41,21.04,518.3523,3.173,0.1230773,0.1775645,0.5505551 "2017-10-12 14:15:00",19656,"PLVU",14.56,63.03,63.46,63.94,62.97,17.77,18.74,17.16,0.349,19.07,20.19,17.91,15.03,14.98,284.7,9.93,24.33,534.6064,3.174,0.1201148,0.1733479,0.5242881 "2017-10-12 14:20:00",19657,"PLVU",14.56,63.15,63.16,63.64,62.61,17.83,18.88,17.29,0.352,18.9,19.9,18.09,15.28,15.26,286.9,13.41,22.36,563.7231,3.173,0.1201148,0.1733479,0.5242881 "2017-10-12 14:25:00",19658,"PLVU",14.56,64.67,64.3,65.15,63.03,17.7,19.11,16.82,0.369,19.81,21.36,18.61,15.2,15.25,289.7,12.57,20.82,584.5908,3.173,0.1201148,0.1733479,0.5242881 "2017-10-12 14:30:00",19659,"PLVU",14.55,63.03,64.15,64.85,63.03,17.83,18.3,16.59,0.351,18.9,20.16,17.47,15.3,15.08,288.2,10.61,24.55,582.6575,3.174,0.1230187,0.1775277,0.4955393 "2017-10-12 14:35:00",19660,"PLVU",14.55,63.64,63.61,64.18,63.03,17.12,18.27,16.89,0.344,18.67,19.77,17.88,15.99,15.58,293.8,10.39,23.89,591.6621,3.173,0.1230187,0.1775277,0.4955393 "2017-10-12 14:40:00",19661,"PLVU",14.55,62.06,63.54,64.43,62.06,18.44,18.44,16.25,0.35,18.16,19.33,17.09,16.48,16.26,297.8,11.1,24.55,609.9888,3.172,0.1230187,0.1775277,0.4955393 "2017-10-12 14:45:00",19662,"PLVU",14.55,62.61,62.96,64.18,61.88,17.33,18.64,16.69,0.336,18.33,19.9,17.26,15.68,16.26,286.5,9.52,20.17,557.4163,3.173,0.1177047,0.1733336,0.4643557 "2017-10-12 14:50:00",19663,"PLVU",14.55,63.09,62.68,63.09,62.24,17.6,19.28,16.69,0.347,18.57,20.24,17.06,14.37,14.92,291.2,12.86,19.51,487.9807,3.171,0.1177047,0.1733336,0.4643557 "2017-10-12 14:55:00",19664,"PLVU",14.55,62.55,63.69,64.24,62.55,17.56,18.51,16.62,0.339,18.69,20.22,17.15,13.89,14.18,293,9.06,23.89,461.3761,3.17,0.1177047,0.1733336,0.4643557 "2017-10-12 15:00:00",19665,"PLVU",14.55,64.12,62.77,64.3,61.82,16.69,18.81,16.69,0.341,18.73,20.02,17.48,12.74,13.41,291.5,10.53,18.19,433.7194,3.17,0.1050967,0.1556643,0.4298865 "2017-10-12 15:05:00",19666,"PLVU",14.56,63.03,63.85,64.3,62.91,16.42,18.91,15.98,0.323,18.12,20.53,16.55,12.76,12.81,284.9,12.17,19.51,474.6783,3.17,0.1050967,0.1556643,0.4298865 "2017-10-12 15:10:00",19667,"PLVU",14.56,62.42,62.59,63.21,62.06,17.97,19.79,16.45,0.346,18.19,20.49,16.69,12.47,12.7,296.5,12.85,18.41,417.2557,3.171,0.1050967,0.1556643,0.4298865 "2017-10-12 15:15:00",19668,"PLVU",14.52,61.51,62.07,62.78,61.45,18.2,18.37,17.09,0.339,17.88,18.97,16.88,12.69,12.27,295.9,9.85,18.85,372.2448,3.169,0.08812999,0.1342504,0.3934454 "2017-10-12 15:20:00",19669,"PLVU",14.59,64.42,63.04,64.48,61.45,16.58,18.88,16.25,0.342,18.14,19.38,16.88,12.39,12.67,293.8,12.83,21.26,300.3635,3.169,0.08812999,0.1342504,0.3934454 "2017-10-12 15:25:00",19670,"PLVU",14.13,61.94,63.51,64.6,61.94,17.39,18.03,15.51,0.329,18.02,19.28,16.5,12.69,12.4,295,10.89,21.48,329.5115,3.169,0.08812999,0.1342504,0.3934454 "2017-10-12 15:30:00",19671,"PLVU",14.62,61.39,61.47,62.06,61.21,18.64,19.45,17.19,0.346,18.09,19.38,16.8,12.52,12.86,292.5,11.48,17.76,292.611,3.168,0.08517472,0.1310713,0.3544752 "2017-10-12 15:35:00",19672,"PLVU",14.24,61.21,61.39,61.63,61.09,17.93,18.74,17.46,0.331,17.67,18.47,16.68,13.02,12.7,283.5,11.25,20.6,245.2116,3.167,0.08517472,0.1310713,0.3544752 "2017-10-12 15:40:00",19673,"PLVU",14.67,62.3,61.46,62.3,60.96,18.07,18.74,17.66,0.346,17.78,18.87,16.89,12.84,13.01,288.6,8.62,17.32,157.4358,3.166,0.08517472,0.1310713,0.3544752 "2017-10-12 15:45:00",19674,"PLVU",14.69,61.45,61.95,62.42,61.45,18.27,18.74,17.6,0.34,18.09,19.02,17.45,13.29,12.85,286.4,12.96,23.24,179.5708,3.165,0.07466872,0.11935,0.313684 "2017-10-12 15:50:00",19675,"PLVU",14.67,62.97,61.87,63.03,61.15,17.73,19.25,17.39,0.348,18.09,19.14,17.21,13.71,13.35,289.8,10.05,23.24,188.9991,3.165,0.07466872,0.11935,0.313684 "2017-10-12 15:55:00",19676,"PLVU",14.32,63.51,63.63,64.12,62.97,16.96,18.14,16.18,0.339,18.28,19.48,17.14,14.24,13.96,288.2,9.67,23.02,267.6214,3.165,0.07466872,0.11935,0.313684 "2017-10-12 16:00:00",19677,"PLVU",14.17,60.85,61.77,63.51,60.85,18.41,18.94,16.85,0.335,17.78,19.47,16.62,14.71,14.6,289.6,10.03,26.08,278.9221,3.166,0.08232757,0.1307082,0.2710944 "2017-10-12 16:05:00",19678,"PLVU",14.7,60.85,60.86,61.03,60.66,18.44,19.75,17.83,0.336,17.93,19.24,16.82,14.12,14.72,288.5,10.36,22.36,255.8516,3.165,0.08232757,0.1307082,0.2710944 "2017-10-12 16:10:00",19679,"PLVU",14.2,61.75,61.9,62.42,60.79,18.07,19.08,17.26,0.34,18.24,19.15,17.2,13.59,13.8,287.2,14.44,19.29,193.1834,3.164,0.08232757,0.1307082,0.2710944 "2017-10-12 16:15:00",19680,"PLVU",14.7,62.24,61.53,62.24,61.09,18.41,18.98,18,0.352,18.22,19.1,17.51,13.22,13.4,286.4,8.87,19.95,167.8623,3.165,0.0737253,0.1204303,0.2273425 "2017-10-12 16:20:00",19681,"PLVU",14.68,62.85,62.44,62.85,62.12,18.07,18.41,16.89,0.353,17.76,18.81,17.02,14.25,13.73,287.1,9.11,24.55,220.7741,3.165,0.0737253,0.1204303,0.2273425 "2017-10-12 16:25:00",19682,"PLVU",14.66,63.33,63.01,63.46,62.67,16.99,17.93,16.35,0.338,17.57,18.7,16.45,15.62,14.96,292.4,12.65,26.3,247.517,3.165,0.0737253,0.1204303,0.2273425 "2017-10-12 16:30:00",19683,"PLVU",14.63,63.64,63.44,64.12,62.97,16.65,18.2,16.15,0.334,17.79,19.88,16.41,16.5,16.2,298.4,12.68,26.96,323.3309,3.165,0.09245433,0.1442535,0.1829989 "2017-10-12 16:35:00",19684,"PLVU",14.61,63.46,63.46,63.7,63.15,16.85,17.29,16.15,0.336,17.44,18.29,16.7,16.14,16.28,301.5,11.12,25.43,355.9885,3.166,0.09245433,0.1442535,0.1829989 "2017-10-12 16:40:00",19685,"PLVU",14.6,63.46,63.24,63.58,62.85,16.38,16.99,15.37,0.327,16.65,17.88,15.13,15.52,16.02,299.8,12.02,25.65,373.8579,3.167,0.09245433,0.1442535,0.1829989 "2017-10-12 16:45:00",19686,"PLVU",14.6,62.55,62.99,63.52,62.42,17.7,18.27,15.68,0.342,17.51,18.83,15.77,14.6,15.09,292.5,10.7,20.6,347.4773,3.167,0.09295707,0.1470462,0.138594 "2017-10-12 16:50:00",19687,"PLVU",14.61,61.7,62.2,62.91,61.33,16.55,17.8,16.35,0.31,17.12,18.38,15.7,14.78,14.46,293.6,12.9,25.43,294.3922,3.168,0.09295707,0.1470462,0.138594 "2017-10-12 16:55:00",19688,"PLVU",14.6,62.3,62.2,62.42,61.7,15.41,17.19,14.93,0.295,15.66,17.11,13.93,15.78,14.99,303.8,11.57,27.62,254.0685,3.168,0.09295707,0.1470462,0.138594 "2017-10-12 17:00:00",19689,"PLVU",14.59,62.42,62.35,62.48,62.12,16.42,16.69,15.3,0.316,15.45,16.58,14.44,17.03,16.31,297.1,9.64,28.72,242.8695,3.167,0.0811231,0.1326664,0.09527247 "2017-10-12 17:05:00",19690,"PLVU",14.58,61.94,62.15,62.61,61.88,15.3,16.72,15.3,0.29,15.3,16.77,14.24,17.41,17.34,300.6,10.93,27.4,256.7737,3.166,0.0811231,0.1326664,0.09527247 "2017-10-12 17:10:00",19691,"PLVU",14.57,61.63,61.77,62.06,61.57,15.54,16.38,15.2,0.291,14.73,15.61,13.9,17.12,17.49,304,10.38,25.87,261.8888,3.166,0.0811231,0.1326664,0.09527247 "2017-10-12 17:15:00",19692,"PLVU",14.57,61.51,61.53,61.7,61.33,16.08,16.35,15.2,0.3,14.43,15.46,13.7,16.69,16.95,306.4,12.36,23.45,246.4072,3.165,0.08523787,0.1408945,0.05490587 "2017-10-12 17:20:00",19693,"PLVU",14.56,61.21,61.38,61.63,61.09,15.34,16.79,15.34,0.283,14.78,16.12,13.71,15.99,16.26,300.7,10.82,25.21,231.1773,3.165,0.08523787,0.1408945,0.05490587 "2017-10-12 17:25:00",19694,"PLVU",14.57,60.91,61.07,61.21,60.91,15.47,16.01,15.07,0.282,13.73,14.54,13.16,15.66,15.86,302.8,11.37,24.99,215.5721,3.165,0.08523787,0.1408945,0.05490587 "2017-10-12 17:30:00",19695,"PLVU",14.57,60.66,60.83,61.03,60.6,15.91,16.15,15.17,0.288,13.89,14.59,13.16,16.32,15.88,298.8,10.48,27.18,200.3781,3.165,0.07562496,0.1276809,0.0248013 "2017-10-12 17:35:00",19696,"PLVU",14.57,60.54,60.51,60.72,60.3,15.37,16.52,15.37,0.277,14.04,14.86,13.17,17.37,16.89,301.1,10.58,28.28,185.404,3.165,0.07562496,0.1276809,0.0248013 "2017-10-12 17:40:00",19697,"PLVU",14.57,60.24,60.34,60.6,60.12,15.78,16.58,15.3,0.281,13.9,14.8,13.02,17.53,17.3,302.1,10.63,26.3,170.4911,3.164,0.07562496,0.1276809,0.0248013 "2017-10-12 17:45:00",19698,"PLVU",14.58,59.93,60.04,60.3,59.75,15.91,17.06,15.67,0.28,14.07,15.1,13.31,16.95,17.34,301,10.52,25.65,156.4933,3.164,0.03750475,0.04329884,2.5E-007 "2017-10-12 17:50:00",19699,"PLVU",14.59,59.51,59.76,60.05,59.51,16.15,16.45,15.34,0.28,13.33,14.32,12.48,16.26,16.6,298.4,9.66,25.21,143.1393,3.163,0.03750475,0.04329884,2.5E-007 "2017-10-12 17:55:00",19700,"PLVU",14.59,59.21,59.34,59.63,59.09,16.21,16.59,15.51,0.278,13.23,13.96,12.39,15.33,15.87,298.9,10.03,21.92,130.6736,3.163,0.03750475,0.04329884,2.5E-007 "2017-10-12 18:00:00",19701,"PLVU",14.61,59.03,59.11,59.27,58.9,15.71,16.35,15.61,0.268,12.93,13.54,12.39,15,15.05,295.2,9.36,23.67,118.0678,3.163,0.03481372,0.04055282,2.5E-007 "2017-10-12 18:05:00",19702,"PLVU",14.5,58.54,58.75,59.15,58.36,16.45,16.79,15.51,0.276,12.99,13.65,12.19,13.54,14.43,299.7,10.21,19.29,106.6145,3.162,0.03481372,0.04055282,2.5E-007 "2017-10-12 18:10:00",19703,"PLVU",14.25,58.3,58.26,58.54,58.05,16.55,17.06,16.28,0.275,13.12,13.91,12.6,13.14,13.2,295.8,10.45,19.07,95.85439,3.161,0.03481372,0.04055282,2.5E-007 "2017-10-12 18:15:00",19704,"PLVU",14.11,57.81,58.03,58.42,57.63,16.52,17.26,16.18,0.27,13.18,13.8,12.47,12.42,12.83,295.6,8.68,18.85,85.60125,3.161,0.03111465,0.03689222,2.5E-007 "2017-10-12 18:20:00",19705,"PLVU",14.04,57.14,57.69,58.18,57.08,17.02,17.39,16.28,0.271,13.05,13.83,12.41,12.41,12.36,299,9.32,17.76,74.70568,3.16,0.03111465,0.03689222,2.5E-007 "2017-10-12 18:25:00",19706,"PLVU",13.97,56.72,57.13,57.51,56.72,17.12,17.33,16.15,0.269,12.44,13.1,11.52,11.83,12.3,298.3,8.73,17.54,63.15726,3.16,0.03111465,0.03689222,2.5E-007 "2017-10-12 18:30:00",19707,"PLVU",13.88,56.6,56.52,56.84,56.11,16.79,17.46,16.05,0.262,11.96,12.86,11.09,11.6,11.59,294,7.389,18.85,51.07892,3.16,0.0277452,0.03334564,2.5E-007 "2017-10-12 18:35:00",19708,"PLVU",13.8,55.51,55.91,56.6,55.45,17.8,17.8,16.79,0.267,12.02,12.54,11.66,10.87,11.22,289.4,8.38,12.93,39.16002,3.16,0.0277452,0.03334564,2.5E-007 "2017-10-12 18:40:00",19709,"PLVU",13.7,55.32,55.01,55.51,54.54,16.69,18.71,16.69,0.249,12.1,12.97,10.84,10.33,10.43,290.9,9.45,15.12,28.38261,3.159,0.0277452,0.03334564,2.5E-007 "2017-10-12 18:45:00",19710,"PLVU",13.6,55.02,55.27,55.63,54.9,17.12,17.66,16.48,0.253,11.29,11.98,10.46,9.71,10.16,283.5,8.48,13.37,19.20499,3.158,0.02398129,0.02928187,2.5E-007 "2017-10-12 18:50:00",19711,"PLVU",13.52,54.6,54.25,55.02,53.44,17.36,18.94,17.12,0.252,11.62,12.45,10.6,9.27,9.38,282.3,9.84,13.59,11.95394,3.158,0.02398129,0.02928187,2.5E-007 "2017-10-12 18:55:00",19712,"PLVU",13.43,53.44,53.39,54.66,52.78,17.73,19.59,17.33,0.247,11.95,12.68,10.66,8.95,9.11,281.3,8.04,15.34,6.778405,3.156,0.02398129,0.02928187,2.5E-007 "2017-10-12 19:00:00",19713,"PLVU",13.36,53.14,53.87,54.29,53.08,18.74,18.94,17.19,0.258,11.12,12.17,10.46,9.16,9.05,287.3,7.457,14.25,3.69208,3.156,0.02085833,0.0259093,2.5E-007 "2017-10-12 19:05:00",19714,"PLVU",13.27,52.96,53.16,53.38,52.9,18.61,19.08,18.2,0.255,11.53,12.01,11.05,10.12,9.72,288.5,7.273,15.12,1.957558,3.156,0.02085833,0.0259093,2.5E-007 "2017-10-12 19:10:00",19715,"PLVU",13.21,52.23,52.91,53.32,52.23,20.16,20.16,18.24,0.269,11.82,12.64,10.99,10.98,10.69,290.3,6.588,15.56,0.9898997,3.155,0.02085833,0.0259093,2.5E-007 "2017-10-12 19:15:00",19716,"PLVU",13.14,51.44,51.85,52.35,51.38,21.57,21.61,20.19,0.279,12.96,13.51,12.32,10.87,10.88,289.7,6.662,14.25,0.4312575,3.156,0.02105514,0.02564705,2.5E-007 "2017-10-12 19:20:00",19717,"PLVU",13.08,52.05,51.71,52.23,51.26,20.87,21.71,20.46,0.276,13.14,13.56,12.67,11.09,10.9,288.5,6.87,16.44,0.13897,3.155,0.02105514,0.02564705,2.5E-007 "2017-10-12 19:25:00",19718,"PLVU",13.04,53.02,52.22,53.08,51.74,19.75,21.3,19.48,0.271,13.05,13.54,12.13,11.7,11.27,288.6,7.041,20.39,0.02316171,3.155,0.02105514,0.02564705,2.5E-007 "2017-10-12 19:30:00",19719,"PLVU",13,53.02,52.91,53.44,52.53,20.02,20.9,18.78,0.275,12.84,13.77,11.79,13.07,12.38,289.7,6.595,20.39,0,3.155,0.02147811,0.02581456,2.5E-007 "2017-10-12 19:35:00",19720,"PLVU",12.97,52.17,52.66,53.14,52.11,21.17,21.47,19.96,0.282,13.57,14.05,12.92,13.49,13.36,287.7,6.562,18.41,0,3.156,0.02147811,0.02581456,2.5E-007 "2017-10-12 19:40:00",19721,"PLVU",12.96,51.62,52.16,52.72,51.62,22.38,22.38,20.63,0.292,13.97,14.42,13.27,13.48,13.68,285.2,7.059,18.63,0,3.156,0.02147811,0.02581456,2.5E-007 "2017-10-12 19:45:00",19722,"PLVU",12.95,50.47,50.98,51.62,50.41,23.53,23.77,22.38,0.294,14.61,14.98,14.24,12.44,12.98,283.7,7.08,16.88,0,3.155,0.02222566,0.02622497,2.5E-007 "2017-10-12 19:50:00",19723,"PLVU",12.93,50.71,50.53,50.83,50.23,22.69,23.53,22.59,0.286,14.21,14.63,13.7,12.3,12.26,286,7.444,17.1,0,3.156,0.02222566,0.02622497,2.5E-007 "2017-10-12 19:55:00",19724,"PLVU",12.92,50.35,50.69,51.02,50.23,23.66,23.66,22.28,0.294,14.2,14.84,13.63,12.36,12.31,285.5,6.107,18.19,0,3.157,0.02222566,0.02622497,2.5E-007 "2017-10-12 20:00:00",19725,"PLVU",12.92,50.53,50.34,50.59,50.05,22.69,23.73,22.62,0.284,14.05,14.62,13.53,13.13,12.67,285.1,7.729,19.73,0,3.156,0.02040152,0.02420199,2.5E-007 "2017-10-12 20:05:00",19726,"PLVU",12.91,50.53,50.31,50.59,50.11,21.57,23.16,21.57,0.27,13.43,14.17,12.54,13.58,13.39,287.3,7.678,20.82,0,3.157,0.02040152,0.02420199,2.5E-007 "2017-10-12 20:10:00",19727,"PLVU",12.91,50.83,50.44,50.83,50.11,21.41,22.28,21.07,0.271,12.81,13.19,12.22,14.14,13.76,289.7,7.163,20.17,0,3.157,0.02040152,0.02420199,2.5E-007 "2017-10-12 20:15:00",19728,"PLVU",12.91,50.23,50.63,50.96,50.23,22.18,22.18,21.03,0.274,12.69,13.15,12.29,14.07,14.27,284.9,7.493,18.63,0,3.157,0.02152978,0.02522303,2.5E-007 "2017-10-12 20:20:00",19729,"PLVU",12.9,50.05,50.2,50.53,49.92,21.1,22.15,21.1,0.259,12.52,13.05,11.75,13.84,13.98,285.5,7.561,17.76,0,3.157,0.02152978,0.02522303,2.5E-007 "2017-10-12 20:25:00",19730,"PLVU",12.9,49.68,49.82,50.23,49.5,21.1,21.84,20.9,0.256,11.86,12.43,11.31,13.42,13.66,287.3,6.205,17.97,0,3.158,0.02152978,0.02522303,2.5E-007 "2017-10-12 20:30:00",19731,"PLVU",12.9,49.5,49.71,50.05,49.38,20.19,21.57,19.72,0.243,10.86,11.89,10.13,13.61,13.41,287.9,6.744,22.14,0,3.157,0.02131766,0.02497048,2.5E-007 "2017-10-12 20:35:00",19732,"PLVU",12.9,49.2,49.69,49.93,49.08,19.96,20.66,19.42,0.238,10.11,10.73,9.67,14.02,13.89,286.1,7.906,20.6,0,3.158,0.02131766,0.02497048,2.5E-007 "2017-10-12 20:40:00",19733,"PLVU",12.9,49.08,49.37,49.68,49.02,19.89,19.99,19.05,0.236,9.47,9.83,8.89,14.27,14.17,282.4,7.88,19.29,0,3.158,0.02131766,0.02497048,2.5E-007 "2017-10-12 20:45:00",19734,"PLVU",12.9,48.53,48.78,49.08,48.53,20.33,20.53,19.89,0.236,9.82,10.12,9.41,14.27,14.24,281.9,7.589,19.07,0,3.158,0.02152814,0.02509851,2.5E-007 "2017-10-12 20:50:00",19735,"PLVU",12.9,47.2,47.83,48.83,47.02,22.79,23.13,20.16,0.252,10.67,11.36,9.56,13.31,13.77,277.6,8.4,17.32,0,3.157,0.02152814,0.02509851,2.5E-007 "2017-10-12 20:55:00",19736,"PLVU",12.9,46.78,47.04,47.5,46.66,24.54,24.54,22.59,0.267,11.76,12.5,10.88,12.08,12.71,272.6,7.155,16.66,0,3.157,0.02152814,0.02509851,2.5E-007 "2017-10-12 21:00:00",19737,"PLVU",12.89,46.36,46.64,46.9,46.23,25.93,25.96,24.34,0.277,12.62,13.28,12.15,10.73,11.48,270.8,7.965,13.37,0,3.156,0.01856009,0.02181009,2.5E-007 "2017-10-12 21:05:00",19738,"PLVU",12.89,45.51,45.98,46.3,45.45,28.89,28.89,25.89,0.299,14.05,15.09,13.09,10.18,10.4,275,8.65,13.59,0,3.156,0.01856009,0.02181009,2.5E-007 "2017-10-12 21:10:00",19739,"PLVU",12.89,44.84,45.11,45.69,44.66,31.19,31.22,28.86,0.315,15.75,16.21,14.99,10.28,10.13,279.7,7.548,15.34,0,3.157,0.01856009,0.02181009,2.5E-007 "2017-10-12 21:15:00",19740,"PLVU",12.89,44.9,44.97,45.2,44.72,31.29,31.49,31.02,0.317,16.32,16.53,16.11,11.14,10.63,282,7.077,16.88,0,3.156,0.01488912,0.01785029,2.5E-007 "2017-10-12 21:20:00",19741,"PLVU",12.89,45.08,44.92,45.14,44.72,31.39,31.62,31.02,0.32,16.35,16.55,16.14,11.85,11.55,283.2,6.357,16.44,0,3.155,0.01488912,0.01785029,2.5E-007 "2017-10-12 21:25:00",19742,"PLVU",12.88,45.57,44.77,45.57,44.36,30.07,31.96,30.07,0.312,16.24,16.5,15.83,11.89,11.86,286.4,7.078,15.12,0,3.155,0.01488912,0.01785029,2.5E-007 "2017-10-12 21:30:00",19743,"PLVU",12.88,45.81,45.61,45.93,45.21,30.28,30.82,30.01,0.317,16.23,16.46,15.88,11.38,11.64,284.7,6.809,15.78,0,3.155,0.01518132,0.01793591,2.5E-007 "2017-10-12 21:35:00",19744,"PLVU",12.88,45.51,45.83,46.18,45.39,31.02,31.02,29.84,0.321,16.45,16.72,16.2,11.3,11.36,280.4,8.06,16,0,3.155,0.01518132,0.01793591,2.5E-007 "2017-10-12 21:40:00",19745,"PLVU",12.88,45.45,45.73,45.94,45.33,30.21,31.02,29.87,0.312,16.27,16.62,15.99,11.61,11.57,281,7.984,16.88,0,3.156,0.01518132,0.01793591,2.5E-007 "2017-10-12 21:45:00",19746,"PLVU",12.88,46.3,46.02,46.3,45.45,29,30.24,28.96,0.31,15.82,16.14,15.5,12.01,11.82,284.4,9.08,17.32,0,3.157,0.01570468,0.01860183,2.5E-007 "2017-10-12 21:50:00",19747,"PLVU",12.88,46.97,46.27,47.03,45.7,25.9,29.91,25.9,0.284,15.51,16.19,13.69,12.39,12.08,281.7,8.64,19.73,0,3.158,0.01570468,0.01860183,2.5E-007 "2017-10-12 21:55:00",19748,"PLVU",12.88,46.43,46.8,47.4,46.19,27.04,27.45,25.52,0.29,14.11,14.53,13.5,12.48,12.44,283.5,8.16,18.19,0,3.158,0.01570468,0.01860183,2.5E-007 "2017-10-12 22:00:00",19749,"PLVU",12.87,45.22,45.87,46.55,45.22,29.24,29.34,26.98,0.3,14.7,15.19,14.24,11.55,12.15,285.4,8.57,14.03,0,3.159,0.01681511,0.01980752,2.5E-007 "2017-10-12 22:05:00",19750,"PLVU",12.87,44.43,44.76,45.22,44.37,30.52,30.52,29.24,0.304,15.19,15.42,14.97,9.75,10.78,285.5,8.26,10.52,0,3.158,0.01681511,0.01980752,2.5E-007 "2017-10-12 22:10:00",19751,"PLVU",12.87,43.22,43.98,44.43,43.22,32.03,32.03,30.21,0.304,15.23,15.46,14.96,7.738,8.75,276.7,9.36,9.43,0,3.158,0.01681511,0.01980752,2.5E-007 "2017-10-12 22:15:00",19752,"PLVU",12.87,42.18,42.76,43.28,42.18,33.79,33.79,32.03,0.308,15.55,15.78,15.2,6.458,6.987,269.8,8.55,7.453,0,3.158,0.01291004,0.01574883,2.5E-007 "2017-10-12 22:20:00",19753,"PLVU",12.87,41.52,41.91,42.31,41.46,35.44,35.47,33.69,0.315,15.97,16.31,15.54,5.75,6.066,272.7,6.685,7.891,0,3.157,0.01291004,0.01574883,2.5E-007 "2017-10-12 22:25:00",19754,"PLVU",12.86,41.82,41.76,42.19,41.34,35.04,35.68,34.67,0.315,16.21,16.47,15.97,5.76,5.666,282.4,7.572,9.86,0,3.156,0.01291004,0.01574883,2.5E-007 "2017-10-12 22:30:00",19755,"PLVU",12.87,42.91,42.81,43.28,41.82,33.65,35.07,33.15,0.316,16.23,16.49,16.01,6.405,6.101,284.9,7.432,10.96,0,3.156,0.009371919,0.0120519,2.5E-007 "2017-10-12 22:35:00",19756,"PLVU",12.86,42,42.59,43.16,41.88,35.14,35.2,33.38,0.318,16.42,16.62,16.15,6.823,6.625,285.6,4.55,9.86,0,3.156,0.009371919,0.0120519,2.5E-007 "2017-10-12 22:40:00",19757,"PLVU",12.86,41.94,41.95,42.31,41.58,35.68,36.01,34.87,0.323,16.52,16.78,16.29,7.134,6.976,284.5,7.139,9.64,0,3.156,0.009371919,0.0120519,2.5E-007 "2017-10-12 22:45:00",19758,"PLVU",12.86,41.94,42.06,42.49,41.82,34.53,35.64,34.43,0.312,16.39,16.85,15.84,7.006,7.064,282.9,5.428,8.99,0,3.155,0.01017513,0.01280543,2.5E-007 "2017-10-12 22:50:00",19759,"PLVU",12.86,40.49,41.13,41.94,40.42,36.05,36.28,34.43,0.308,15.85,16.06,15.55,6.966,6.969,274.4,4.566,8.33,0,3.155,0.01017513,0.01280543,2.5E-007 "2017-10-12 22:55:00",19760,"PLVU",12.86,39.88,40.13,40.61,39.76,36.82,36.96,36.01,0.307,15.7,15.9,15.5,6.952,6.974,272.7,4.962,8.33,0,3.155,0.01017513,0.01280543,2.5E-007 "2017-10-12 23:00:00",19761,"PLVU",12.85,40.06,39.83,40.12,39.64,37.13,37.3,36.79,0.312,15.72,16.06,15.5,6.887,6.908,269.6,5.86,8.33,0,3.155,0.009462182,0.01184411,2.5E-007 "2017-10-12 23:05:00",19762,"PLVU",12.85,39.45,39.8,40.18,39.45,38.71,38.71,37.06,0.318,16.03,16.53,15.75,6.869,6.889,260.8,4.599,8.77,0,3.156,0.009462182,0.01184411,2.5E-007 "2017-10-12 23:10:00",19763,"PLVU",12.85,40.12,39.82,40.49,39.15,39.99,39.99,38.71,0.337,17.07,17.77,16.34,6.914,6.901,259.3,6.533,9.21,0,3.155,0.009462182,0.01184411,2.5E-007 "2017-10-12 23:15:00",19764,"PLVU",12.85,38.79,39.2,40.12,38.6,42.12,42.19,40.06,0.337,17.67,17.82,17.49,6.984,6.922,254.5,5.908,8.99,0,3.154,0.008735525,0.01093179,2.5E-007 "2017-10-12 23:20:00",19765,"PLVU",12.85,38.66,38.48,38.79,38.24,42.12,42.89,42.12,0.335,17.72,17.84,17.55,7.069,7.005,253.3,5.466,8.33,0,3.154,0.008735525,0.01093179,2.5E-007 "2017-10-12 23:25:00",19766,"PLVU",12.85,39.39,39.09,39.45,38.6,40.67,42.19,40.6,0.333,17.55,17.71,17.38,6.995,7.019,249.3,5.47,8.33,0,3.155,0.008735525,0.01093179,2.5E-007 "2017-10-12 23:30:00",19767,"PLVU",12.84,40.24,39.68,40.3,39.27,38.91,40.74,38.91,0.329,17.34,17.6,17.08,6.981,6.987,246.8,5.787,9.21,0,3.154,0.008372882,0.01044775,2.5E-007 "2017-10-12 23:35:00",19768,"PLVU",12.84,38.18,39.71,40.55,38.18,42.52,42.52,38.44,0.332,17.31,17.51,17,7.021,7.013,235.7,5.748,9.43,0,3.154,0.008372882,0.01044775,2.5E-007 "2017-10-12 23:40:00",19769,"PLVU",12.84,36.97,37.22,38.18,36.78,44.41,44.65,42.49,0.331,17.32,17.45,17.17,7.155,7.091,233,4.67,8.77,0,3.155,0.008372882,0.01044775,2.5E-007 "2017-10-12 23:45:00",19770,"PLVU",12.83,37.21,36.85,37.21,36.6,44.04,45.05,43.94,0.331,17.31,17.43,17.12,7.079,7.14,237.5,4.6,8.11,0,3.155,0.007928115,0.009854626,2.5E-007 "2017-10-12 23:50:00",19771,"PLVU",12.84,38.79,37.88,38.91,37.15,41.14,44.01,41.14,0.329,17.25,17.41,17.09,7.097,7.064,240.4,5.653,8.99,0,3.155,0.007928115,0.009854626,2.5E-007 "2017-10-12 23:55:00",19772,"PLVU",12.84,39.88,39.5,39.94,38.85,38.98,41.14,38.98,0.325,17.1,17.35,16.88,6.89,7.015,247,7.074,8.99,0,3.154,0.007928115,0.009854626,2.5E-007 "2017-10-13 00:00:00",19773,"PLVU",12.83,39.45,39.67,40,39.39,39.86,39.89,39.02,0.327,17.06,17.23,16.84,6.866,6.867,244.2,5.189,8.99,0,3.155,0.00844016,0.01053337,2.5E-007 "2017-10-13 00:05:00",19774,"PLVU",12.83,39.03,39.04,39.58,38.49,40.2,41.07,39.69,0.325,16.99,17.18,16.71,6.719,6.788,244.2,6.878,10.08,0,3.157,0.00844016,0.01053337,2.5E-007 "2017-10-13 00:10:00",19775,"PLVU",12.83,39.76,39.72,40,39.03,38.54,40.2,38.54,0.32,16.73,16.88,16.5,7.019,6.864,248.5,7.8,11.18,0,3.156,0.00844016,0.01053337,2.5E-007 "2017-10-13 00:15:00",19776,"PLVU",12.83,39.7,39.81,40.07,39.52,38.78,38.95,38.34,0.321,16.65,16.84,16.48,7.142,7.095,250.4,7.233,9.21,0,3.158,0.008736173,0.0109276,2.5E-007 "2017-10-13 00:20:00",19777,"PLVU",12.82,40.13,40.15,40.49,39.58,38.21,38.71,37.43,0.322,16.58,16.78,16.33,7.474,7.312,246.7,8.2,10.52,0,3.159,0.008736173,0.0109276,2.5E-007 "2017-10-13 00:25:00",19778,"PLVU",12.82,38.43,39.16,40.13,38.43,40.07,40.1,38.11,0.316,16.43,16.69,16.1,7.509,7.532,244.8,7.062,10.3,0,3.16,0.008736173,0.0109276,2.5E-007 "2017-10-13 00:30:00",19779,"PLVU",12.83,37.46,37.77,38.43,37.34,39.56,40.54,39.53,0.3,15.67,16.29,14.96,7.709,7.557,253.4,7.204,10.96,0,3.16,0.009021075,0.01114978,2.5E-007 "2017-10-13 00:35:00",19780,"PLVU",12.82,37.64,37.62,37.95,37.28,38.14,39.73,38.04,0.292,14.87,15.29,14.38,8.11,7.924,250.6,7.43,12.71,0,3.161,0.009021075,0.01114978,2.5E-007 "2017-10-13 00:40:00",19781,"PLVU",12.82,37.34,37.34,37.7,37.16,38.11,38.65,38.04,0.288,14.26,14.53,13.98,8.19,8.08,249.3,7.428,10.74,0,3.16,0.009021075,0.01114978,2.5E-007 "2017-10-13 00:45:00",19782,"PLVU",12.82,36.86,37.14,37.4,36.67,38.35,38.72,38.04,0.284,14.07,14.26,13.7,8.15,8.24,248.1,6.704,10.52,0,3.159,0.009009897,0.01097683,2.5E-007 "2017-10-13 00:50:00",19783,"PLVU",12.82,37.22,37.33,37.65,36.86,36.7,38.28,36.02,0.276,13.41,13.84,12.97,8.06,8.12,248.3,7.683,12.06,0,3.159,0.009009897,0.01097683,2.5E-007 "2017-10-13 00:55:00",19784,"PLVU",12.82,36.74,36.9,37.34,36.67,36.83,37.23,36.32,0.272,12.92,13.38,12.56,8.22,8.17,249.6,7.569,11.84,0,3.16,0.009009897,0.01097683,2.5E-007 "2017-10-13 01:00:00",19785,"PLVU",12.82,36.31,36.55,36.86,36.25,36.22,37.17,36.02,0.263,12.4,12.98,12.01,8.48,8.33,252.4,7.198,11.18,0,3.159,0.009240813,0.0112222,2.5E-007 "2017-10-13 01:05:00",19786,"PLVU",12.81,36.31,36.19,36.5,35.89,36.56,37.47,35.99,0.265,12.27,12.7,11.76,8.27,8.37,254.1,7.627,11.18,0,3.159,0.009240813,0.0112222,2.5E-007 "2017-10-13 01:10:00",19787,"PLVU",12.82,36.62,36.48,36.74,36.25,36.56,36.7,36.26,0.269,12.35,12.62,12.06,8.2,8.23,256.5,7.766,11.18,0,3.159,0.009240813,0.0112222,2.5E-007 "2017-10-13 01:15:00",19788,"PLVU",12.82,36.44,36.61,36.87,36.26,37.51,37.85,36.5,0.274,12.86,13.28,12.39,8.18,8.18,255.1,7.077,11.62,0,3.16,0.009118495,0.01105297,2.5E-007 "2017-10-13 01:20:00",19789,"PLVU",12.81,36.99,36.95,37.23,36.44,37.44,37.54,36.36,0.279,13.05,13.5,12.82,8.8,8.48,254,6.957,13.59,0,3.16,0.009118495,0.01105297,2.5E-007 "2017-10-13 01:25:00",19790,"PLVU",12.81,37.53,37.21,37.59,36.86,37.1,37.91,37.1,0.283,13.71,13.91,13.39,9.41,9.09,253.9,7.709,12.93,0,3.161,0.009118495,0.01105297,2.5E-007 "2017-10-13 01:30:00",19791,"PLVU",12.81,37.6,37.7,37.96,37.41,36.57,37.44,36.57,0.279,13.73,14.09,13.31,10.12,9.79,249,7.029,14.47,0,3.161,0.009747537,0.01168695,2.5E-007 "2017-10-13 01:35:00",19792,"PLVU",12.81,37.48,37.55,37.84,37.23,36.3,36.57,35.79,0.276,13.04,13.42,12.72,10.26,10.22,250.2,7.405,14.69,0,3.162,0.009747537,0.01168695,2.5E-007 "2017-10-13 01:40:00",19793,"PLVU",12.81,37.41,37.28,37.54,36.99,36.13,36.7,35.89,0.274,12.92,13.25,12.49,10.32,10.26,249.9,8.67,15.34,0,3.162,0.009747537,0.01168695,2.5E-007 "2017-10-13 01:45:00",19794,"PLVU",12.81,37.23,37.41,37.66,37.05,36.97,37.17,35.89,0.278,13.19,13.46,12.85,10.43,10.36,249.4,7.333,14.69,0,3.163,0.01046088,0.01236176,2.5E-007 "2017-10-13 01:50:00",19795,"PLVU",12.81,36.81,36.8,37.23,36.38,37.44,38.25,36.97,0.277,13.36,13.53,13.18,10.5,10.45,252,8.05,14.03,0,3.163,0.01046088,0.01236176,2.5E-007 "2017-10-13 01:55:00",19796,"PLVU",12.81,36.99,36.82,37.11,36.57,37.71,37.81,36.97,0.281,13.24,13.64,12.81,10.57,10.55,253.3,7.447,14.47,0,3.163,0.01046088,0.01236176,2.5E-007 "2017-10-13 02:00:00",19797,"PLVU",12.8,35.84,36.52,36.99,35.72,38.99,38.99,37.61,0.278,13.33,13.64,13.03,10.48,10.55,253.8,7.144,14.47,0,3.164,0.01008001,0.01186595,2.5E-007 "2017-10-13 02:05:00",19798,"PLVU",12.8,35.05,35.56,35.9,35.05,39.2,39.47,38.46,0.271,13.03,13.62,12.6,10.32,10.43,259.1,7.554,13.15,0,3.164,0.01008001,0.01186595,2.5E-007 "2017-10-13 02:10:00",19799,"PLVU",12.79,34.08,34.63,35.11,33.96,41.15,41.29,39.2,0.273,12.86,13.06,12.62,9.99,10.2,261.8,6.321,12.71,0,3.163,0.01008001,0.01186595,2.5E-007 "2017-10-13 02:15:00",19800,"PLVU",12.8,32.68,33.33,34.08,32.62,43.89,43.89,41.09,0.275,12.96,13.21,12.72,9.35,9.67,253.3,7.896,11.62,0,3.163,0.008801245,0.01037116,2.5E-007 "2017-10-13 02:20:00",19801,"PLVU",12.79,32.86,32.79,32.98,32.5,42.1,44.29,42.1,0.266,12.94,13.34,12.25,8.84,9.08,248,7.037,10.52,0,3.162,0.008801245,0.01037116,2.5E-007 "2017-10-13 02:25:00",19802,"PLVU",12.79,33.35,32.96,33.35,32.74,41.05,42.1,41.02,0.265,12.23,12.39,12.08,8.46,8.59,248.1,7.736,11.84,0,3.161,0.008801245,0.01037116,2.5E-007 "2017-10-13 02:30:00",19803,"PLVU",12.79,33.23,33.25,33.59,33.04,41.49,41.69,40.61,0.266,12.29,12.51,11.99,8.57,8.46,253,7.629,12.49,0,3.161,0.00761268,0.009110525,2.5E-007 "2017-10-13 02:35:00",19804,"PLVU",12.79,32.8,33.17,33.53,32.74,40.14,41.52,40.14,0.253,11.81,12.4,11.15,8.93,8.78,248.7,7.766,14.47,0,3.16,0.00761268,0.009110525,2.5E-007 "2017-10-13 02:40:00",19805,"PLVU",12.79,32.38,32.68,32.98,32.32,39.7,40.14,39.26,0.246,10.79,11.26,10.47,9.01,9.01,251.7,7.76,11.18,0,3.16,0.00761268,0.009110525,2.5E-007 "2017-10-13 02:45:00",19806,"PLVU",12.78,31.89,32.21,32.5,31.83,41.46,41.46,39.74,0.252,10.81,11.16,10.54,8.76,8.93,260.5,6.709,11.84,0,3.16,0.007889172,0.009407574,2.5E-007 "2017-10-13 02:50:00",19807,"PLVU",12.78,32.13,32.05,32.26,31.89,41.49,41.52,40.78,0.255,11.12,11.4,10.85,8.28,8.49,262.6,7.913,11.4,0,3.16,0.007889172,0.009407574,2.5E-007 "2017-10-13 02:55:00",19808,"PLVU",12.78,32.98,32.7,33.17,32.07,40.61,41.49,40.31,0.258,11.49,11.71,11.2,8.57,8.46,261.9,7.884,12.49,0,3.159,0.007889172,0.009407574,2.5E-007 "2017-10-13 03:00:00",19809,"PLVU",12.78,33.35,33.25,33.59,32.74,39.6,40.95,39.4,0.255,11.48,11.75,11.25,9.09,8.81,264.6,6.934,13.59,0,3.16,0.007694992,0.009218149,2.5E-007 "2017-10-13 03:05:00",19810,"PLVU",12.78,33.53,33.32,33.53,32.98,39.77,40.28,39.33,0.258,11.48,11.89,11.19,9.55,9.32,271.7,6.982,12.93,0,3.16,0.007694992,0.009218149,2.5E-007 "2017-10-13 03:10:00",19811,"PLVU",12.78,33.59,33.7,33.96,33.47,39.2,39.77,39.1,0.255,11.56,11.83,11.29,9.56,9.55,269.1,7.57,12.93,0,3.161,0.007694992,0.009218149,2.5E-007 "2017-10-13 03:15:00",19812,"PLVU",12.78,33.41,33.76,34.2,33.29,38.62,39.33,37.78,0.25,11.16,11.55,10.82,9.4,9.51,265.7,6.951,13.37,0,3.161,0.008488628,0.01006305,2.5E-007 "2017-10-13 03:20:00",19813,"PLVU",12.77,32.5,33.14,33.77,32.44,39.94,40.01,37.98,0.249,10.86,11.07,10.68,9.15,9.34,258.4,7.614,12.71,0,3.163,0.008488628,0.01006305,2.5E-007 "2017-10-13 03:25:00",19814,"PLVU",12.77,32.5,32.63,32.86,32.38,39.47,40.14,39.2,0.246,10.71,10.95,10.48,8.89,9,258.3,7.949,12.49,0,3.163,0.008488628,0.01006305,2.5E-007 "2017-10-13 03:30:00",19815,"PLVU",12.77,32.38,32.41,32.62,32.13,39.53,39.74,39.2,0.245,10.47,10.65,10.3,8.54,8.68,268.6,8.13,11.84,0,3.162,0.008066251,0.009604637,2.5E-007 "2017-10-13 03:35:00",19816,"PLVU",12.77,32.19,32.5,32.86,32.13,39.77,40.18,38.96,0.245,10.61,10.8,10.38,8.34,8.4,270.9,7.422,10.74,0,3.162,0.008066251,0.009604637,2.5E-007 "2017-10-13 03:40:00",19817,"PLVU",12.77,32.56,32.26,32.62,32.01,38.83,40.45,38.83,0.243,10.52,10.77,10.21,8.2,8.23,273,8.1,12.71,0,3.162,0.008066251,0.009604637,2.5E-007 "2017-10-13 03:45:00",19818,"PLVU",12.77,32.38,32.52,32.86,32.32,38.99,39.5,38.46,0.242,10.38,10.55,10.16,8.31,8.27,278.2,7.793,12.06,0,3.162,0.007671323,0.009224018,2.5E-007 "2017-10-13 03:50:00",19819,"PLVU",12.77,31.83,32.26,32.62,31.77,39.77,39.87,38.59,0.241,10.19,10.42,10.03,8.2,8.25,282,7.545,10.74,0,3.163,0.007671323,0.009224018,2.5E-007 "2017-10-13 03:55:00",19820,"PLVU",12.77,31.89,31.92,32.13,31.65,39.43,39.77,38.93,0.24,9.94,10.19,9.71,8.07,8.14,284.2,6.601,10.3,0,3.163,0.007671323,0.009224018,2.5E-007 "2017-10-13 04:00:00",19821,"PLVU",12.77,31.53,31.55,31.89,31.22,41.02,41.56,39.43,0.246,10.38,10.67,9.88,7.911,7.967,285.3,7.158,11.4,0,3.163,0.007434695,0.008956368,2.5E-007 "2017-10-13 04:05:00",19822,"PLVU",12.76,31.16,31.39,31.59,31.16,41.66,41.73,40.82,0.246,10.5,10.67,10.27,7.857,7.902,284.6,7.258,10.3,0,3.162,0.007434695,0.008956368,2.5E-007 "2017-10-13 04:10:00",19823,"PLVU",12.76,30.92,31.02,31.28,30.8,42.5,42.57,41.52,0.248,10.59,10.79,10.32,7.136,7.606,289.9,7.615,8.11,0,3.162,0.007434695,0.008956368,2.5E-007 "2017-10-13 04:15:00",19824,"PLVU",12.76,30.13,30.33,30.92,30.07,42.3,43.62,42.3,0.24,10.53,10.91,9.96,5.688,6.457,276.4,17.22,6.357,0,3.161,0.006553738,0.007991143,2.5E-007 "2017-10-13 04:20:00",19825,"PLVU",12.76,30.01,30.04,30.25,29.7,40.82,42.47,40.82,0.23,9.61,10.09,9.04,4.074,4.86,253.6,8.96,4.165,0,3.162,0.006553738,0.007991143,2.5E-007 "2017-10-13 04:25:00",19826,"PLVU",12.76,30.07,29.88,30.07,29.7,39.53,41.12,39.53,0.223,8.85,9.15,8.29,3.174,3.504,280.6,8.5,4.165,0,3.16,0.006553738,0.007991143,2.5E-007 "2017-10-13 04:30:00",19827,"PLVU",12.76,30.86,30.64,31.04,30.01,38.96,39.53,38.19,0.227,8.44,8.9,8.08,3.7,3.271,266.5,10.32,9.21,0,3.16,0.004380929,0.005875572,2.5E-007 "2017-10-13 04:35:00",19828,"PLVU",12.75,29.34,30.32,30.92,29.34,42.47,42.47,38.93,0.233,9.04,9.41,8.71,4.818,4.265,271.1,7.482,8.55,0,3.16,0.004380929,0.005875572,2.5E-007 "2017-10-13 04:40:00",19829,"PLVU",12.75,29.34,29.02,29.4,28.67,42.03,43.51,41.86,0.23,9.22,9.49,8.9,5.747,5.315,281,8.07,7.234,0,3.16,0.004380929,0.005875572,2.5E-007 "2017-10-13 04:45:00",19830,"PLVU",12.75,27.76,28.49,29.34,27.7,45.2,45.61,42.06,0.232,9.26,9.54,8.99,5.478,5.774,267.3,6.777,6.357,0,3.16,0.005024977,0.006434356,2.5E-007 "2017-10-13 04:50:00",19831,"PLVU",12.75,26.3,27.22,28,26.18,48.51,49.11,44.97,0.235,9.59,9.93,9.18,4.797,5.115,238.1,11.22,6.357,0,3.16,0.005024977,0.006434356,2.5E-007 "2017-10-13 04:55:00",19832,"PLVU",12.75,26.49,26.19,26.55,25.82,47.7,49.82,47.7,0.233,9.54,9.78,9.28,4.615,4.698,248,9.38,6.576,0,3.16,0.005024977,0.006434356,2.5E-007 "2017-10-13 05:00:00",19833,"PLVU",12.74,26.67,26.77,26.97,26.49,47.12,47.73,46.55,0.231,9.23,9.46,9.04,5.103,4.781,257.6,4.585,7.453,0,3.158,0.003991985,0.00513607,2.5E-007 "2017-10-13 05:05:00",19834,"PLVU",12.73,27.4,26.89,27.52,26.55,45.74,47.66,45.74,0.232,9.24,9.46,8.99,5.847,5.46,245.3,5.74,8.55,0,3.158,0.003991985,0.00513607,2.5E-007 "2017-10-13 05:10:00",19835,"PLVU",12.73,28.19,27.86,28.31,27.46,44.53,45.71,44.33,0.233,9.28,9.46,9.13,6.363,6.119,261.5,6.524,8.33,0,3.158,0.003991985,0.00513607,2.5E-007 "2017-10-13 05:15:00",19836,"PLVU",12.73,29.04,28.81,29.22,28.13,42.57,44.63,42.4,0.231,9.31,9.61,8.96,6.879,6.673,268,5.37,8.99,0,3.158,0.005048831,0.00628611,2.5E-007 "2017-10-13 05:20:00",19837,"PLVU",12.73,28.98,29,29.22,28.85,42.2,42.91,41.73,0.228,8.89,9.27,8.59,7.124,7.016,270.4,4.987,8.55,0,3.159,0.005048831,0.00628611,2.5E-007 "2017-10-13 05:25:00",19838,"PLVU",12.73,28.13,28.7,29.1,28.13,44.26,44.33,42.2,0.231,9.12,9.31,8.86,7.167,7.176,271.5,3.761,8.33,0,3.16,0.005048831,0.00628611,2.5E-007 "2017-10-13 05:30:00",19839,"PLVU",12.73,27.89,27.82,28.19,27.52,44.83,45.34,44.29,0.232,9.15,9.37,8.97,6.816,7.002,280.4,5.968,8.55,0,3.161,0.005789092,0.007063326,2.5E-007 "2017-10-13 05:35:00",19840,"PLVU",12.72,26.92,27.36,27.89,26.92,47.64,47.64,44.8,0.236,9.49,9.79,9.17,6.333,6.552,271.4,3.188,6.795,0,3.16,0.005789092,0.007063326,2.5E-007 "2017-10-13 05:40:00",19841,"PLVU",12.72,25.7,26.16,27.04,25.58,51.08,51.35,47.67,0.241,10.08,10.31,9.71,5.913,6.078,265,3.427,6.576,0,3.16,0.005789092,0.007063326,2.5E-007 "2017-10-13 05:45:00",19842,"PLVU",12.73,25.1,25.29,25.7,24.98,52.97,53.27,50.81,0.244,10.22,10.7,9.76,5.74,5.791,264.5,5.419,6.795,0,3.16,0.004373153,0.00542869,2.5E-007 "2017-10-13 05:50:00",19843,"PLVU",12.72,25.22,25.14,25.28,24.92,53.51,54.12,52.66,0.248,10.53,10.84,10.23,5.983,5.892,268.3,3.526,7.234,0,3.16,0.004373153,0.00542869,2.5E-007 "2017-10-13 05:55:00",19844,"PLVU",12.71,25.47,25.35,25.59,25.1,49.59,53.51,49.53,0.232,9.8,10.67,9.17,6.064,6.023,266.7,2.52,7.014,0,3.159,0.004373153,0.00542869,2.5E-007 "2017-10-13 06:00:00",19845,"PLVU",12.71,24.98,25.28,25.53,24.92,50.07,50.2,49.43,0.229,9.1,9.35,8.92,5.897,6.02,262.8,4.512,6.795,0,3.159,0.003971335,0.004943809,2.5E-007 "2017-10-13 06:05:00",19846,"PLVU",12.7,24.25,24.8,25.16,24.25,52.53,52.53,49.87,0.233,9.13,9.47,8.9,5.329,5.62,265.3,3.443,5.699,0,3.159,0.003971335,0.004943809,2.5E-007 "2017-10-13 06:10:00",19847,"PLVU",12.71,24.43,24.28,24.49,24.13,51.96,52.77,51.92,0.233,9.39,9.55,9.27,5.144,5.228,262.9,3.494,6.357,0,3.16,0.003971335,0.004943809,2.5E-007 "2017-10-13 06:15:00",19848,"PLVU",12.7,24.37,24.6,24.86,24.25,51.92,52.06,51.05,0.232,9.25,9.36,9.1,5.214,5.162,254.1,4.809,6.795,0,3.158,0.003593737,0.004546001,2.5E-007 "2017-10-13 06:20:00",19849,"PLVU",12.7,24.5,24.43,24.62,24.25,51.49,52.06,51.42,0.231,9.23,9.39,9.08,5.418,5.322,254,3.876,6.138,0,3.157,0.003593737,0.004546001,2.5E-007 "2017-10-13 06:25:00",19850,"PLVU",12.7,24.31,24.53,24.74,24.25,52.8,52.8,51.08,0.235,9.28,9.57,9.09,5.229,5.368,246,11.38,5.48,0,3.158,0.003593737,0.004546001,2.5E-007 "2017-10-13 06:30:00",19851,"PLVU",12.69,22.67,23.33,24.37,22.43,56.55,57.42,52.8,0.235,9.82,10.13,9.5,5.195,5.143,211.6,4.06,6.795,0,3.159,0.00338841,0.004293151,2.5E-007 "2017-10-13 06:35:00",19852,"PLVU",12.69,23.65,23.17,23.65,22.67,55,56.58,55,0.238,9.7,9.91,9.51,5.405,5.293,224.8,5.201,6.795,0,3.158,0.00338841,0.004293151,2.5E-007 "2017-10-13 06:40:00",19853,"PLVU",12.68,25.11,24.32,25.17,23.65,51.22,55.06,51.22,0.236,9.76,9.97,9.48,5.839,5.583,232.1,4.978,7.453,0,3.158,0.00338841,0.004293151,2.5E-007 "2017-10-13 06:45:00",19854,"PLVU",12.68,26.2,25.61,26.2,24.99,48.45,51.25,48.45,0.233,9.69,9.93,9.31,6.016,6,240.5,4.003,7.453,0,3.158,0.007790705,0.01358544,0.01133866 "2017-10-13 06:50:00",19855,"PLVU",12.68,27.11,26.85,27.3,26.14,44.27,48.45,44.24,0.222,8.63,9.44,8.17,6.275,6.141,242.4,6.299,8.33,0,3.159,0.007790705,0.01358544,0.01133866 "2017-10-13 06:55:00",19856,"PLVU",12.68,27.54,27.49,27.84,27.05,43.12,44.74,42.55,0.22,8.15,8.58,7.844,6.523,6.387,257.3,5.958,9.21,0,3.161,0.007790705,0.01358544,0.01133866 "2017-10-13 07:00:00",19857,"PLVU",12.68,26.81,27.29,27.54,26.81,45.45,45.49,43.06,0.225,8.07,8.59,7.811,6.9,6.715,260.8,6.719,9.21,0,3.162,0.01102389,0.01923528,0.02762071 "2017-10-13 07:05:00",19858,"PLVU",12.67,26.33,26.26,26.81,25.9,47.75,48.05,45.45,0.231,8.79,9.2,8.48,7.267,6.994,253.4,6.161,10.74,0.005586773,3.163,0.01102389,0.01923528,0.02762071 "2017-10-13 07:10:00",19859,"PLVU",12.67,26.27,26.47,26.69,26.14,49.5,49.5,47.24,0.239,9.4,9.93,9.07,7.811,7.607,260.1,5.743,10.3,0.05967148,3.164,0.01102389,0.01923528,0.02762071 "2017-10-13 07:15:00",19860,"PLVU",12.66,26.63,26.33,26.69,25.96,50.65,51.22,49.54,0.248,10.51,10.88,9.81,8.18,7.95,253.8,6.804,11.62,0.2214874,3.165,0.01111642,0.01936384,0.05969853 "2017-10-13 07:20:00",19861,"PLVU",12.66,27.48,27.01,27.54,26.57,50.01,51.02,49.94,0.254,11.15,11.39,10.74,8.66,8.48,256.3,5.873,11.84,0.5994698,3.166,0.01111642,0.01936384,0.05969853 "2017-10-13 07:25:00",19862,"PLVU",12.66,27.36,27.45,27.78,27.24,47.92,50.14,47.85,0.242,10.76,11.33,10.12,8.88,8.74,257.3,6.93,12.06,1.237822,3.166,0.01111642,0.01936384,0.05969853 "2017-10-13 07:30:00",19863,"PLVU",12.65,27.66,27.47,27.66,27.24,45.52,47.92,45.42,0.233,9.62,10.18,9.18,9.54,9.23,259.6,7.238,13.37,2.259626,3.167,0.01285426,0.0222623,0.1008408 "2017-10-13 07:35:00",19864,"PLVU",12.65,27.3,27.48,27.72,27.18,44.88,45.55,44.81,0.226,8.96,9.38,8.67,10,9.79,263.6,6.65,13.59,3.933085,3.169,0.01285426,0.0222623,0.1008408 "2017-10-13 07:40:00",19865,"PLVU",12.66,27,27.1,27.48,26.87,46.13,46.16,44.81,0.23,8.81,9.03,8.66,10.27,10.16,265.5,6.23,12.49,7.299744,3.168,0.01285426,0.0222623,0.1008408 "2017-10-13 07:45:00",19866,"PLVU",12.66,27.36,27.18,27.36,26.87,46.7,46.77,45.82,0.236,9.28,9.64,8.92,9.87,10.11,266.3,5.476,11.4,13.50938,3.169,0.01566537,0.02650091,0.1450251 "2017-10-13 07:50:00",19867,"PLVU",12.66,27.3,27.29,27.42,27.12,47.41,47.61,46.6,0.239,9.81,10.07,9.52,9.15,9.53,267.1,6.271,10.74,22.61049,3.17,0.01566537,0.02650091,0.1450251 "2017-10-13 07:55:00",19868,"PLVU",12.67,27.42,27.48,27.72,27.24,47.71,48.05,46.63,0.242,10.03,10.33,9.76,8.49,8.82,264.5,5.774,10.3,33.78875,3.17,0.01566537,0.02650091,0.1450251 "2017-10-13 08:00:00",19869,"PLVU",12.67,27.66,27.63,27.78,27.36,47.85,48.12,47.11,0.245,10.34,10.62,10.05,7.999,8.26,260.3,5.7,9.86,45.90779,3.171,0.01664197,0.02655864,0.1896662 "2017-10-13 08:05:00",19870,"PLVU",12.68,27.78,27.71,27.85,27.54,48.59,48.59,47.78,0.25,10.63,10.94,10.43,7.325,7.64,261.9,6.612,7.891,58.32465,3.171,0.01664197,0.02655864,0.1896662 "2017-10-13 08:10:00",19871,"PLVU",12.7,28.27,28.08,28.39,27.66,46.77,48.79,46.77,0.245,10.78,11.11,10.43,7.279,7.22,248.3,6.917,11.62,70.64323,3.172,0.01664197,0.02655864,0.1896662 "2017-10-13 08:15:00",19872,"PLVU",12.72,28.94,28.66,28.94,28.21,45.52,46.77,45.18,0.245,10.39,10.61,10.18,7.604,7.449,255.2,7.216,10.96,82.50481,3.173,0.01745321,0.0266241,0.2341589 "2017-10-13 08:20:00",19873,"PLVU",12.75,29.55,29.2,29.61,28.82,45.72,46.2,45.08,0.253,10.81,11.35,10.35,8.13,7.891,257.2,7.185,9.86,94.69869,3.174,0.01745321,0.0266241,0.2341589 "2017-10-13 08:25:00",19874,"PLVU",12.79,30.46,30.06,30.46,29.55,44.07,45.99,43.87,0.253,11.22,11.5,10.91,8.16,8.15,254,6.979,10.3,107.3984,3.176,0.01745321,0.0266241,0.2341589 "2017-10-13 08:30:00",19875,"PLVU",12.83,31.12,30.64,31.12,30.34,43.46,44.78,43.33,0.256,11.38,11.65,11.02,7.669,7.919,249.1,7.737,9.43,120.8166,3.177,0.02155705,0.03222138,0.2777597 "2017-10-13 08:35:00",19876,"PLVU",12.89,32.39,31.74,32.39,31,40.62,43.83,40.08,0.252,11.13,11.83,10.59,7.33,7.45,252.2,13.14,9.43,134.6508,3.178,0.02155705,0.03222138,0.2777597 "2017-10-13 08:40:00",19877,"PLVU",12.96,33.36,32.92,33.36,32.27,39.41,40.89,39.34,0.254,11.3,11.71,10.81,6.833,7.118,254.2,11.08,8.77,148.624,3.179,0.02155705,0.03222138,0.2777597 "2017-10-13 08:45:00",19878,"PLVU",13.04,33.85,33.56,33.85,33.3,38.8,39.64,38.19,0.255,11.17,11.53,10.78,6.634,6.686,261.8,11.86,8.77,162.6083,3.181,0.02610671,0.03777605,0.3201643 "2017-10-13 08:50:00",19879,"PLVU",13.14,34.45,34.2,34.58,33.73,37.65,38.83,37.52,0.254,11.34,11.81,10.58,6.824,6.728,279.7,6.624,10.3,176.1711,3.183,0.02610671,0.03777605,0.3201643 "2017-10-13 08:55:00",19880,"PLVU",13.25,34.82,34.43,34.94,34.15,39.44,39.44,37.62,0.27,11.8,12.65,11.07,6.975,6.959,281.6,7.997,9.64,189.874,3.184,0.02610671,0.03777605,0.3201643 "2017-10-13 09:00:00",19881,"PLVU",13.37,35.3,35.28,35.54,34.82,37.58,39.57,37.31,0.262,12.25,12.76,11.71,7.016,6.989,280.8,9.12,8.99,203.9339,3.186,0.03060165,0.04317975,0.3606519 "2017-10-13 09:05:00",19882,"PLVU",13.49,35.66,35.29,35.72,34.93,37.72,38.53,37.11,0.267,12.07,12.63,11.53,6.892,6.969,279.4,8.03,10.3,218.6181,3.187,0.03060165,0.04317975,0.3606519 "2017-10-13 09:10:00",19883,"PLVU",13.6,36.57,36.15,36.63,35.72,36.23,37.78,35.59,0.266,11.95,12.53,11.44,7.154,7.005,281.9,7.627,10.3,233.2263,3.188,0.03060165,0.04317975,0.3606519 "2017-10-13 09:15:00",19884,"PLVU",13.71,37.42,37.06,37.54,36.57,35.22,36.43,34.54,0.267,12.1,13.11,11.44,7.478,7.337,289.8,8.48,9.64,247.6176,3.189,0.03574152,0.04964784,0.3992532 "2017-10-13 09:20:00",19885,"PLVU",13.81,38.21,37.53,38.21,37.11,34,35.96,33.36,0.266,12.13,12.9,11.39,7.529,7.581,292.5,7.53,10.08,261.8701,3.19,0.03574152,0.04964784,0.3992532 "2017-10-13 09:25:00",19886,"PLVU",13.92,38.93,38.52,39.06,38.08,32.48,34,31.71,0.261,11.88,12.52,11.26,6.865,7.159,296.7,9.35,7.453,276.1193,3.191,0.03574152,0.04964784,0.3992532 "2017-10-13 09:30:00",19887,"PLVU",14.05,39.72,39.16,39.78,38.81,32.25,33.02,31.3,0.268,11.85,12.55,11.08,6.356,6.615,291.3,9.08,7.891,290.373,3.192,0.04195876,0.05756025,0.4357287 "2017-10-13 09:35:00",19888,"PLVU",14.21,40.45,39.95,40.51,39.48,30.63,32.32,29.75,0.261,11.48,12.56,10.53,5.898,6.076,292.6,8.59,8.33,304.3657,3.192,0.04195876,0.05756025,0.4357287 "2017-10-13 09:40:00",19889,"PLVU",14.44,41.06,40.65,41.12,40.33,29.08,31.1,28.03,0.254,11.15,12.43,9.88,5.97,5.946,287.8,11.6,7.672,318.3937,3.194,0.04195876,0.05756025,0.4357287 "2017-10-13 09:45:00",19890,"PLVU",14.62,41.67,41.31,41.73,40.94,28.47,30.63,28.27,0.255,11.73,12.88,11.13,5.681,5.837,298.7,11.89,7.014,332.2193,3.194,0.04712544,0.06267375,0.469922 "2017-10-13 09:50:00",19891,"PLVU",14.84,42.33,42.23,42.58,41.61,24.96,29.95,24.29,0.229,11.02,12.81,8.21,5.198,5.387,285.2,15.52,6.576,346.0575,3.196,0.04712544,0.06267375,0.469922 "2017-10-13 09:55:00",19892,"PLVU",15.07,42.82,42.79,43.18,42.33,23.78,25.23,22.53,0.222,8.11,9.32,7.103,4.798,4.993,295.5,13.83,6.138,359.738,3.196,0.04712544,0.06267375,0.469922 "2017-10-13 10:00:00",19893,"PLVU",15,44.15,43.38,44.15,42.64,24.32,25.2,23.65,0.239,9.29,10.38,8.17,4.18,4.478,283.2,22.55,5.261,373.0298,3.198,0.05264871,0.06816438,0.5021793 "2017-10-13 10:05:00",19894,"PLVU",14.93,44.02,44.08,44.27,43.9,23.2,25.06,21.92,0.227,8.82,10.53,7.586,3.723,4.01,291.9,15.56,4.603,385.9398,3.198,0.05264871,0.06816438,0.5021793 "2017-10-13 10:10:00",19895,"PLVU",14.87,45.35,44.64,45.35,43.9,22.6,24.12,21.79,0.233,8.74,10.03,7.396,2.866,3.289,312.3,21.74,3.726,398.3239,3.2,0.05264871,0.06816438,0.5021793 "2017-10-13 10:15:00",19896,"PLVU",14.82,45.4,45.07,45.47,44.74,22.32,22.83,21.31,0.23,8.37,9.52,7.686,2.301,2.614,252.6,39.94,3.288,410.8361,3.2,0.05582067,0.06871754,0.5310594 "2017-10-13 10:20:00",19897,"PLVU",14.79,45.65,46.06,46.56,45.47,23.5,24.18,21.18,0.245,9.92,11.72,8.19,2.213,2.057,249.2,23.2,7.453,423.425,3.201,0.05582067,0.06871754,0.5310594 "2017-10-13 10:25:00",19898,"PLVU",14.77,45.52,45.52,45.77,45.22,24.21,24.92,23.2,0.251,10.8,11.64,9.99,3.52,2.812,225.3,14.03,9.64,436.2861,3.2,0.05582067,0.06871754,0.5310594 "2017-10-13 10:30:00",19899,"PLVU",14.75,45.22,45.27,45.58,44.86,23.6,24.92,22.56,0.242,10.49,11.25,9.21,5.02,4.296,239.3,13.14,9.86,449.0297,3.2,0.06037002,0.07300596,0.5555242 "2017-10-13 10:35:00",19900,"PLVU",14.73,46.43,45.54,46.43,45.1,23.27,25.05,23.07,0.25,10.85,12.25,9.67,6.047,5.744,259,13.22,8.11,460.9626,3.199,0.06037002,0.07300596,0.5555242 "2017-10-13 10:40:00",19901,"PLVU",14.72,46.01,46.17,46.68,45.71,22.46,25.02,22.19,0.237,10.59,12.44,9.43,5.645,5.929,237.7,25.59,7.672,471.9966,3.199,0.06037002,0.07300596,0.5555242 "2017-10-13 10:45:00",19902,"PLVU",14.71,47.65,47.04,47.83,45.95,21.35,23.4,20.44,0.24,10.33,11.34,9.02,4.863,5.111,213.3,32.21,7.891,482.909,3.198,0.06900229,0.08818348,0.5776339 "2017-10-13 10:50:00",19903,"PLVU",14.71,46.68,47.43,48.01,46.56,22.46,22.46,20.44,0.243,9.75,10.69,9.17,4.394,4.624,213.2,24.68,9.43,494.5356,3.198,0.06900229,0.08818348,0.5776339 "2017-10-13 10:55:00",19904,"PLVU",14.7,48.37,48.04,48.86,46.62,20.87,22.86,19.52,0.241,10.06,11.43,8.59,4.24,4.321,186.8,29.48,8.99,506.2244,3.198,0.06900229,0.08818348,0.5776339 "2017-10-13 11:00:00",19905,"PLVU",14.7,49.1,49.28,49.77,48.37,20.97,21.72,19.56,0.249,10.58,11.67,9.56,4.656,4.471,183.3,15.74,8.11,517.5958,3.198,0.07373475,0.09162976,0.5968299 "2017-10-13 11:05:00",19906,"PLVU",14.69,48.85,48.89,49.28,48.43,19.89,21.07,19.08,0.234,9.41,10.99,8.41,4.489,4.592,170.2,31.89,6.795,528.1279,3.198,0.07373475,0.09162976,0.5968299 "2017-10-13 11:10:00",19907,"PLVU",14.69,49.52,49.11,49.7,48.36,19.82,21.58,19.42,0.239,10.15,11.27,8.94,4.432,4.384,166.5,28.99,7.672,538.3053,3.199,0.07373475,0.09162976,0.5968299 "2017-10-13 11:15:00",19908,"PLVU",14.68,49.88,49.68,49.94,49.33,20.06,20.97,18.71,0.245,9.9,11.22,8.86,3.772,4.2,189.8,24.39,6.576,547.8495,3.198,0.07824495,0.09664766,0.6125625 "2017-10-13 11:20:00",19909,"PLVU",14.68,51.03,50.42,51.09,49.82,20.23,21.41,20.09,0.258,11.61,12.45,10.6,3.958,3.821,161.2,22.08,7.672,556.954,3.198,0.07824495,0.09664766,0.6125625 "2017-10-13 11:25:00",19910,"PLVU",14.68,50.23,50.99,51.51,50.17,21.17,21.34,19.49,0.262,11.69,12.84,10.7,3.815,3.826,152.3,24.28,7.453,565.9014,3.199,0.07824495,0.09664766,0.6125625 "2017-10-13 11:30:00",19911,"PLVU",14.67,50.66,50.05,50.78,49.57,20.26,23.06,20.26,0.255,12.26,13.77,10.67,4.062,3.922,104.4,18.46,6.138,574.4693,3.199,0.08166568,0.09904566,0.6234159 "2017-10-13 11:35:00",19912,"PLVU",14.67,50.9,50.99,51.38,50.53,20.77,21.3,19.18,0.263,11.57,13.09,10.16,3.586,3.792,108,24.51,5.918,582.3618,3.198,0.08166568,0.09904566,0.6234159 "2017-10-13 11:40:00",19913,"PLVU",14.66,50.17,50.19,51.02,49.5,20.23,21.17,18.88,0.25,10.33,12.46,8.95,3.258,3.598,91.3,22.75,4.603,589.5045,3.199,0.08166568,0.09904566,0.6234159 "2017-10-13 11:45:00",19914,"PLVU",14.66,51.99,51.02,52.05,50.17,18.37,20.19,18.27,0.243,10.11,11.81,9.03,2.687,2.926,133.9,33.58,4.822,596.3052,3.199,0.08380826,0.1004169,0.6326924 "2017-10-13 11:50:00",19915,"PLVU",14.66,51.87,51.91,52.11,51.62,20.26,20.29,17.36,0.266,10.17,12.39,8.89,2.512,2.627,90.8,31.05,5.48,603.407,3.198,0.08380826,0.1004169,0.6326924 "2017-10-13 11:55:00",19916,"PLVU",14.66,52.23,52.18,52.47,51.81,19.01,20.39,17.46,0.253,10.69,12.5,9.31,2.334,2.252,128.7,61.47,5.699,610.24,3.199,0.08380826,0.1004169,0.6326924 "2017-10-13 12:00:00",19917,"PLVU",14.65,52.96,51.84,52.96,51.14,18.74,21.37,18.64,0.257,12,13.57,10.68,3.051,2.675,114.2,39.05,7.891,616.7183,3.199,0.08582988,0.1001403,0.6375077 "2017-10-13 12:05:00",19918,"PLVU",14.65,51.44,51.84,52.96,51.26,18.78,19.35,18.24,0.243,10.48,11.42,9.69,3.835,3.502,125,17.14,8.99,622.2311,3.198,0.08582988,0.1001403,0.6375077 "2017-10-13 12:10:00",19919,"PLVU",14.65,53.02,52.27,53.38,51.26,16.99,18.88,16.89,0.233,10.03,10.84,9.31,3.845,3.872,153.2,32.97,4.603,627.4001,3.198,0.08582988,0.1001403,0.6375077 "2017-10-13 12:15:00",19920,"PLVU",14.64,52.96,52.86,53.2,52.53,21.74,21.88,16.65,0.298,11.03,14.97,8.81,3.301,3.579,116.4,43.78,6.357,632.1469,3.199,0.09021734,0.1083585,0.6391873 "2017-10-13 12:20:00",19921,"PLVU",14.64,52.84,53.31,54.17,52.72,22.01,24.07,19.32,0.3,14.9,17.13,12.88,3.327,3.231,104.7,22.41,7.672,636.9089,3.197,0.09021734,0.1083585,0.6391873 "2017-10-13 12:25:00",19922,"PLVU",14.64,53.32,53.25,53.75,52.84,18.44,24.07,18.44,0.256,14.3,17.37,11.43,3.906,3.772,107.9,19.21,8.33,641.4984,3.196,0.09021734,0.1083585,0.6391873 "2017-10-13 12:30:00",19923,"PLVU",14.64,53.08,53.09,53.5,52.72,19.96,21.03,18.41,0.274,12.64,14.17,11.1,4.24,4.037,124.1,18.18,6.576,645.683,3.195,0.09241331,0.1106053,0.634779 "2017-10-13 12:35:00",19924,"PLVU",14.64,53.32,53.57,53.99,53.02,19.99,20.63,18.03,0.277,12.53,14.18,11.24,3.498,3.799,110.2,34.29,6.576,649.4182,3.196,0.09241331,0.1106053,0.634779 "2017-10-13 12:40:00",19925,"PLVU",14.63,52.84,52.74,53.2,52.41,21.47,22.79,19.48,0.293,13.73,15.8,12.18,3.572,3.41,98.7,18.41,7.453,652.6561,3.196,0.09241331,0.1106053,0.634779 "2017-10-13 12:45:00",19926,"PLVU",14.63,53.81,53.58,54.29,52.65,20.7,23.06,19.75,0.292,14.75,16.98,13.15,3.753,3.69,99,20.41,7.453,655.0148,3.195,0.09314353,0.111318,0.6291978 "2017-10-13 12:50:00",19927,"PLVU",14.63,53.44,53.78,54.17,53.44,19.08,23.9,18.78,0.266,15.12,17.79,12.04,4.711,4.333,103.5,11.03,8.55,656.8074,3.195,0.09314353,0.111318,0.6291978 "2017-10-13 12:55:00",19928,"PLVU",14.63,53.81,53.58,54.41,53.08,18.57,21.91,17.83,0.262,13.25,15.61,11.34,4.819,4.825,118.2,20.81,7.672,658.5565,3.195,0.09314353,0.111318,0.6291978 "2017-10-13 13:00:00",19929,"PLVU",14.63,54.29,54.1,54.48,53.87,19.35,19.42,17.46,0.278,12.06,13.36,10.89,4.602,4.771,111.6,35.57,8.99,660.7582,3.194,0.096048,0.117469,0.6199742 "2017-10-13 13:05:00",19930,"PLVU",14.63,54.72,54.1,54.84,53.69,19.48,20.56,18.14,0.284,13.15,14.58,11.67,4.167,4.473,102.7,19.49,8.11,662.7657,3.193,0.096048,0.117469,0.6199742 "2017-10-13 13:10:00",19931,"PLVU",14.63,54.48,54.29,54.78,53.81,19.69,20.39,18.14,0.285,13.18,14.9,11.52,3.845,3.991,79.32,27.13,6.576,663.8571,3.193,0.096048,0.117469,0.6199742 "2017-10-13 13:15:00",19932,"PLVU",14.63,54.54,54.39,54.66,54.05,18.88,19.55,17.66,0.274,12.29,13.72,11.17,3.608,3.773,99,26.15,5.918,664.3329,3.193,0.09553033,0.1156016,0.6075547 "2017-10-13 13:20:00",19933,"PLVU",14.63,54.84,54.91,55.26,54.54,19.89,21.24,18.74,0.292,14.31,15.92,12.93,3.738,3.377,95.1,24.76,8.77,664.4855,3.192,0.09553033,0.1156016,0.6075547 "2017-10-13 13:25:00",19934,"PLVU",14.62,55.02,55.1,55.69,54.6,17.06,21.07,16.32,0.252,12.85,16.09,10.09,4.088,3.989,106.2,18.54,7.891,664.28,3.192,0.09553033,0.1156016,0.6075547 "2017-10-13 13:30:00",19935,"PLVU",14.63,55.75,55.69,56.17,55.02,17.8,19.01,16.08,0.27,12.25,13.83,10.5,4.041,3.993,80.4,27.11,5.699,663.2585,3.191,0.09561232,0.1151195,0.5911009 "2017-10-13 13:35:00",19936,"PLVU",14.63,55.81,56,56.66,55.45,17.9,20.36,16.92,0.272,13.76,16.3,11.7,3.843,4.087,82.5,34,6.795,661.5554,3.192,0.09561232,0.1151195,0.5911009 "2017-10-13 13:40:00",19937,"PLVU",14.63,55.99,56.04,56.36,55.75,17.26,18.68,15.54,0.264,11.65,13.83,9.98,3.701,3.665,106.2,25.55,9.21,659.9113,3.192,0.09561232,0.1151195,0.5911009 "2017-10-13 13:45:00",19938,"PLVU",14.63,55.75,55.82,56.23,55.51,16.38,19.99,15.78,0.248,12.06,15.45,9.88,4.225,3.921,73.4,17.49,7.891,658.3606,3.192,0.09616007,0.1163567,0.5718522 "2017-10-13 13:50:00",19939,"PLVU",14.63,56.23,56.26,56.66,55.57,16.21,18.94,15.1,0.25,11.79,14.61,9.35,4.001,4.201,61.01,22.8,6.138,655.7427,3.191,0.09616007,0.1163567,0.5718522 "2017-10-13 13:55:00",19940,"PLVU",14.63,55.75,55.84,56.48,55.32,15.41,17.46,14.63,0.234,10.18,12.7,8.3,4.106,4.132,70.49,16.97,7.891,651.7063,3.191,0.09616007,0.1163567,0.5718522 "2017-10-13 14:00:00",19941,"PLVU",14.63,56.78,56.45,56.96,55.75,15.14,16.35,13.35,0.238,9.18,11.62,6.806,3.52,3.817,82.5,21.48,5.48,647.2016,3.191,0.09522961,0.1162248,0.550141 "2017-10-13 14:05:00",19942,"PLVU",14.63,57.63,57.34,57.81,56.72,15.51,20.19,15,0.252,12.91,16.98,9.73,3.992,3.702,91.4,15.78,8.11,643.2399,3.19,0.09522961,0.1162248,0.550141 "2017-10-13 14:10:00",19943,"PLVU",14.63,57.39,57.44,57.81,57.08,15.68,17.73,14.16,0.252,11.25,13.7,8.88,3.763,3.721,83.9,16.33,7.891,639.4441,3.19,0.09522961,0.1162248,0.550141 "2017-10-13 14:15:00",19944,"PLVU",14.62,57.81,57.33,57.81,57.08,18.47,18.84,15,0.302,12.2,15.2,10.03,4.454,4.243,89.3,15.52,8.55,635.5078,3.189,0.09456979,0.1151973,0.5231435 "2017-10-13 14:20:00",19945,"PLVU",14.61,58.18,58.33,58.78,57.81,17.33,18.57,15.27,0.287,13.2,15.41,11.11,4.712,4.49,96.3,23.41,9.64,630.7056,3.189,0.09456979,0.1151973,0.5231435 "2017-10-13 14:25:00",19946,"PLVU",14.61,57.45,57.88,58.48,57.27,16.45,19.59,14.63,0.265,12.79,16.98,10.2,5.051,4.988,76.48,20.33,7.234,625.3083,3.189,0.09456979,0.1151973,0.5231435 "2017-10-13 14:30:00",19947,"PLVU",14.61,57.87,57.66,58.3,56.72,16.21,19.35,14.73,0.265,12.55,16,9.78,5.074,4.94,81.4,27.05,8.77,618.6835,3.189,0.09503603,0.1187175,0.4937188 "2017-10-13 14:35:00",19948,"PLVU",14.6,58.72,58.55,58.97,57.93,13.72,20.36,13.72,0.231,12.44,18.16,9.11,4.83,5.067,116.8,24.65,8.99,612.0261,3.188,0.09503603,0.1187175,0.4937188 "2017-10-13 14:40:00",19949,"PLVU",14.6,57.99,58.5,59.02,57.99,16.05,18.81,13.48,0.264,13.22,16.1,8.77,5.185,4.879,97.3,19.73,9.43,605.2932,3.188,0.09503603,0.1187175,0.4937188 "2017-10-13 14:45:00",19950,"PLVU",14.59,58.66,58.22,58.66,57.75,17.7,19.21,16.01,0.298,14.91,16.47,12.13,5.748,5.508,85.1,13.07,9.86,598.0829,3.188,0.09347085,0.1182054,0.4615165 "2017-10-13 14:50:00",19951,"PLVU",14.59,58.78,58.59,58.9,58.3,16.11,19.82,14.5,0.272,13.16,17.56,10.09,5.864,5.858,93.6,11.77,8.55,590.1281,3.187,0.09347085,0.1182054,0.4615165 "2017-10-13 14:55:00",19952,"PLVU",14.59,58.72,59.01,59.75,58.6,16.25,18.54,14.36,0.274,12.72,16.12,10.22,5.497,5.691,101.6,20.86,9.43,581.8542,3.186,0.09347085,0.1182054,0.4615165 "2017-10-13 15:00:00",19953,"PLVU",14.58,58.66,58.58,59.03,58.18,17.23,21.71,14.43,0.29,14.04,19.63,10.18,5.137,5.354,98.6,15.23,8.55,573.2549,3.186,0.09153009,0.1177924,0.4271598 "2017-10-13 15:05:00",19954,"PLVU",14.58,59.51,59.2,59.63,58.48,19.82,19.89,15.24,0.344,15.42,18.22,11.99,5.009,4.999,94.4,16.57,8.77,564.0758,3.185,0.09153009,0.1177924,0.4271598 "2017-10-13 15:10:00",19955,"PLVU",14.58,59.57,59.52,59.81,59.21,17.77,20.83,15.17,0.309,15.15,19.48,12.09,4.956,5.162,101.2,17.61,8.77,555.1711,3.186,0.09153009,0.1177924,0.4271598 "2017-10-13 15:15:00",19956,"PLVU",14.57,59.75,59.88,60.36,59.51,16.85,19.62,14.33,0.295,14.51,18.18,11.04,4.989,4.853,109.8,15.69,10.3,546.4855,3.186,0.08678684,0.1109025,0.3894681 "2017-10-13 15:20:00",19957,"PLVU",14.57,60,59.93,60.3,59.51,15.27,18.71,13.92,0.27,13.65,17.44,10.35,4.988,4.984,112.4,15.53,8.33,537.7338,3.185,0.08678684,0.1109025,0.3894681 "2017-10-13 15:25:00",19958,"PLVU",14.56,59.87,60.03,60.3,59.75,15.57,18.64,13.55,0.274,13.43,17.39,9.84,4.95,4.933,99.4,19.77,7.891,528.0585,3.185,0.08678684,0.1109025,0.3894681 "2017-10-13 15:30:00",19959,"PLVU",14.56,60.06,60.02,60.42,59.63,13.28,17.39,13.28,0.235,12.93,15.8,9.54,4.632,4.78,107.7,24.09,8.33,518.0609,3.184,0.08290248,0.1069126,0.3511119 "2017-10-13 15:35:00",19960,"PLVU",14.56,60.12,60.02,60.3,59.63,15.14,15.88,12.94,0.268,11.2,13.37,8.87,4.373,4.55,115.3,24.39,6.576,507.9462,3.184,0.08290248,0.1069126,0.3511119 "2017-10-13 15:40:00",19961,"PLVU",14.55,60.36,60.31,60.78,59.94,16.38,17.19,14.36,0.293,13.59,15.54,11.63,4.55,4.3,101.3,26.13,8.55,497.0876,3.184,0.08290248,0.1069126,0.3511119 "2017-10-13 15:45:00",19962,"PLVU",14.55,60.96,60.28,60.96,59.99,13.85,19.08,13.79,0.253,14.32,18.09,10.42,4.836,4.8,106.2,20.67,8.55,485.6858,3.184,0.07704805,0.09967424,0.3101751 "2017-10-13 15:50:00",19963,"PLVU",14.54,60.84,61.02,61.32,60.78,15.2,17.8,13.18,0.277,13.79,16.91,10.09,4.971,4.839,114,18.42,6.576,473.8387,3.183,0.07704805,0.09967424,0.3101751 "2017-10-13 15:55:00",19964,"PLVU",14.54,61.08,60.77,61.14,60.47,15.94,18.77,15.3,0.293,15.37,17.86,13.26,5.186,5.2,104.6,12.01,8.77,462.0921,3.184,0.07704805,0.09967424,0.3101751 "2017-10-13 16:00:00",19965,"PLVU",14.53,60.71,60.71,61.08,60.47,13.55,16.62,12.84,0.245,11.24,15.14,9.31,5.831,5.453,133.5,12.94,10.08,450.5388,3.183,0.07460281,0.09930275,0.2673566 "2017-10-13 16:05:00",19966,"PLVU",14.54,61.19,60.89,61.44,60.47,13.28,14.49,12.71,0.245,10.48,12.51,8.98,6.355,6.233,134.9,13.21,10.08,438.9467,3.182,0.07460281,0.09930275,0.2673566 "2017-10-13 16:10:00",19967,"PLVU",14.53,61.68,61.51,61.8,61.19,15.44,15.71,13.21,0.289,11.9,14.63,10.47,6.047,6.264,124.5,13.02,7.672,426.735,3.182,0.07460281,0.09930275,0.2673566 "2017-10-13 16:15:00",19968,"PLVU",14.53,60.59,61.53,62.28,60.53,14.86,16.58,12.87,0.268,13.91,15.98,10.23,5.236,5.565,102.4,12.5,8.11,414.1837,3.181,0.07287917,0.1007092,0.2238767 "2017-10-13 16:20:00",19969,"PLVU",14.53,60.95,60.78,61.07,60.46,14.05,15.67,13.14,0.257,12.11,14.04,9.83,4.77,4.926,123,12.06,7.234,400.9841,3.182,0.07287917,0.1007092,0.2238767 "2017-10-13 16:25:00",19970,"PLVU",14.52,60.95,61.19,61.56,60.83,17.53,18.91,13.01,0.32,14.53,18.71,9.79,4.665,4.613,110.6,14.74,8.33,388.435,3.182,0.07287917,0.1007092,0.2238767 "2017-10-13 16:30:00",19971,"PLVU",14.52,60.71,60.78,61.19,60.47,15.98,17.8,14.39,0.289,13.91,16.91,11.67,4.69,4.866,93,13.16,7.891,374.0944,3.18,0.06170391,0.08443839,0.1789153 "2017-10-13 16:35:00",19972,"PLVU",14.52,60.95,60.97,61.19,60.77,19.75,20.09,15.5,0.361,16.67,19.73,13.64,4.623,4.642,87.4,11.26,7.234,360.0027,3.181,0.06170391,0.08443839,0.1789153 "2017-10-13 16:40:00",19973,"PLVU",14.52,60.77,60.88,61.07,60.71,18,19.48,14.63,0.327,15.17,19,12.32,4.581,4.65,86.3,8.97,5.699,345.1001,3.181,0.06170391,0.08443839,0.1789153 "2017-10-13 16:45:00",19974,"PLVU",14.52,60.7,60.78,60.95,60.59,18.47,21.1,17.05,0.334,18.7,20.67,15.77,4.472,4.454,89.5,12.52,6.357,331.1022,3.18,0.05395936,0.07493415,0.1337893 "2017-10-13 16:50:00",19975,"PLVU",14.52,60.59,60.64,60.77,60.46,20.8,23.26,18.5,0.375,19.97,22.97,17.63,4.444,4.425,84.3,11.24,6.795,316.3831,3.179,0.05395936,0.07493415,0.1337893 "2017-10-13 16:55:00",19976,"PLVU",14.52,60.58,60.57,60.71,60.4,18.71,22.58,17.8,0.337,19.61,22.12,16.51,4.358,4.427,72.78,11.7,5.48,301.3868,3.179,0.05395936,0.07493415,0.1337893 "2017-10-13 17:00:00",19977,"PLVU",14.52,60.77,60.7,60.95,60.46,18.6,20.36,17.26,0.338,17.88,19.93,15.99,3.984,4.18,68.73,10.09,5.042,286.5275,3.178,0.04584691,0.06505422,0.09037042 "2017-10-13 17:05:00",19978,"PLVU",14.52,60.46,60.81,61.13,60.46,14.29,21.4,14.29,0.257,16.39,21.26,11.51,3.71,3.83,63.61,10.79,6.357,272.3312,3.178,0.04584691,0.06505422,0.09037042 "2017-10-13 17:10:00",19979,"PLVU",14.52,60.7,60.67,60.83,60.34,17.12,17.83,14.29,0.31,14.67,16.66,11.41,3.376,3.505,50.5,11.07,4.822,258.3734,3.178,0.04584691,0.06505422,0.09037042 "2017-10-13 17:15:00",19980,"PLVU",14.52,60.71,60.7,60.83,60.58,20.12,21.71,14.76,0.364,16.1,21.34,12.34,3.361,3.39,57.29,10.19,4.822,244.6337,3.177,0.03637515,0.05291387,0.05099094 "2017-10-13 17:20:00",19981,"PLVU",14.52,60.34,60.58,60.83,60.28,23.73,26.29,18.98,0.424,22.66,25.91,18.18,3.08,3.256,64.31,7.495,3.946,230.8861,3.177,0.03637515,0.05291387,0.05099094 "2017-10-13 17:25:00",19982,"PLVU",14.52,60.46,60.4,60.59,60.22,22.65,24.5,19.82,0.407,21.7,24.03,18.99,2.889,2.988,61.54,12.81,3.946,217.2215,3.177,0.03637515,0.05291387,0.05099094 "2017-10-13 17:30:00",19983,"PLVU",14.52,59.98,60.21,60.46,59.8,27.77,27.77,21,0.49,23.44,26.61,20.21,2.619,2.724,87.6,13.55,3.946,203.4393,3.177,0.02674905,0.03962772,0.02254019 "2017-10-13 17:35:00",19984,"PLVU",14.53,58.76,59.45,59.98,58.76,26.83,28.71,26.49,0.453,26.14,27.03,24.7,2.636,2.592,88.5,10.46,4.165,189.171,3.176,0.02674905,0.03962772,0.02254019 "2017-10-13 17:40:00",19985,"PLVU",14.53,58.04,58.36,58.89,57.98,27.77,29.32,26.86,0.457,25.57,26.4,24.52,2.845,2.748,72.63,6.16,3.726,174.8595,3.176,0.02674905,0.03962772,0.02254019 "2017-10-13 17:45:00",19986,"PLVU",14.53,58.28,58.17,58.34,57.92,29.52,29.52,26.66,0.49,25.28,26.62,24.06,2.767,2.805,80.6,8.25,3.069,160.6557,3.175,0.0128317,0.01860772,2.5E-007 "2017-10-13 17:50:00",19987,"PLVU",14.54,57.49,58.02,58.28,57.43,31.88,32.02,29.42,0.515,27.39,27.98,26.48,2.381,2.589,95.9,8.09,2.85,146.762,3.175,0.0128317,0.01860772,2.5E-007 "2017-10-13 17:55:00",19988,"PLVU",14.55,55.85,56.64,57.55,55.85,32.83,33.23,31.65,0.499,27.39,28.37,26.37,2.14,2.252,61.19,18.43,3.069,132.8667,3.174,0.0128317,0.01860772,2.5E-007 "2017-10-13 18:00:00",19989,"PLVU",14.56,56.64,56.2,56.76,55.79,22.85,34.38,22.18,0.358,22.66,28.35,18.28,2.319,2.202,39.47,8.63,4.822,119.2622,3.173,0.008443573,0.01268696,2.5E-007 "2017-10-13 18:05:00",19990,"PLVU",14.57,55.79,56.29,56.76,55.73,25.88,27.23,22.58,0.393,20.61,22.69,18.73,2.631,2.537,44.13,8.72,3.726,106.1793,3.173,0.008443573,0.01268696,2.5E-007 "2017-10-13 18:10:00",19991,"PLVU",14.47,56.28,55.84,56.34,55.61,21.64,26.63,20.83,0.334,19.14,22.05,16.46,2.457,2.564,48.58,8.23,2.411,93.5396,3.171,0.008443573,0.01268696,2.5E-007 "2017-10-13 18:15:00",19992,"PLVU",14.16,56.1,56.37,56.58,56.04,26.46,26.46,21.57,0.406,19.56,22.12,17.45,1.829,2.153,93.8,23.31,1.534,81.11582,3.17,0.006405045,0.00999997,2.5E-007 "2017-10-13 18:20:00",19993,"PLVU",14.06,54.28,55.05,56.1,54.28,26.76,29.32,26.46,0.384,22.36,24.05,20.82,1.247,1.487,145.4,7.756,1.315,68.90306,3.171,0.006405045,0.00999997,2.5E-007 "2017-10-13 18:25:00",19994,"PLVU",13.99,53.67,54.04,54.34,53.61,26.02,28.04,24.71,0.366,20.43,21.53,18.74,1.208,1.194,118.7,8.44,2.411,57.2663,3.169,0.006405045,0.00999997,2.5E-007 "2017-10-13 18:30:00",19995,"PLVU",13.9,52.76,53.39,53.73,52.7,31.82,31.82,25.28,0.432,20.69,23.6,18.86,1.335,1.305,126.4,16.91,2.192,45.90591,3.168,-0.0005372816,7.769196E-005,2.5E-007 "2017-10-13 18:35:00",19996,"PLVU",13.81,51.06,51.75,52.82,51,29.32,31.95,28.38,0.374,21.12,23.65,19.58,1.532,1.436,121.4,12.33,1.973,34.79622,3.167,-0.0005372816,7.769196E-005,2.5E-007 "2017-10-13 18:40:00",19997,"PLVU",13.71,49.55,50.57,51.12,49.55,32.32,32.39,27.57,0.39,20.33,21.98,18.38,1.322,1.456,135.1,20.99,1.754,24.32899,3.165,-0.0005372816,7.769196E-005,2.5E-007 "2017-10-13 18:45:00",19998,"PLVU",13.61,46.46,47.87,49.55,46.4,34.01,36.88,31.58,0.365,20.8,22.3,19.36,0.992,1.156,185.7,10.06,1.096,15.42104,3.163,-0.002497302,-0.002783452,2.5E-007 "2017-10-13 18:50:00",19999,"PLVU",13.52,50.17,47.78,50.17,46.4,22.52,34.11,22.52,0.278,16.17,19.75,13.13,0.67,0.78,56.52,34.05,1.754,9.053625,3.161,-0.002497302,-0.002783452,2.5E-007 "2017-10-13 18:55:00",20000,"PLVU",13.44,52.35,52.25,53.44,50.17,31.35,31.35,18.88,0.42,13.66,22.99,11.6,0.978,0.786,68.19,25.63,3.946,4.986614,3.159,-0.002497302,-0.002783452,2.5E-007 "2017-10-13 19:00:00",20001,"PLVU",13.36,47.25,47.53,52.23,46.59,27.64,34.35,27.64,0.306,18.17,23.14,15.51,1.582,1.291,168,7.581,3.507,2.813455,3.157,-0.004831336,-0.00642703,2.5E-007 "2017-10-13 19:05:00",20002,"PLVU",13.29,49.8,48.56,49.92,47.13,23.6,27.61,23.39,0.287,14.4,15.49,13.79,1.861,1.8,138.9,7.808,1.973,1.514699,3.156,-0.004831336,-0.00642703,2.5E-007 "2017-10-13 19:10:00",20003,"PLVU",13.21,49.19,49.82,50.1,49.07,28.52,28.62,23.06,0.34,15.37,18.13,13.7,1.469,1.673,130.3,4.498,1.534,0.7586925,3.155,-0.004831336,-0.00642703,2.5E-007 "2017-10-13 19:15:00",20004,"PLVU",13.14,45.8,47.34,49.19,45.8,33.3,33.37,28.45,0.349,18.08,18.82,17.48,1.025,1.222,129.1,8.26,1.315,0.3009769,3.154,-0.002225284,-0.002237543,2.5E-007 "2017-10-13 19:20:00",20005,"PLVU",13.08,45.25,45.19,45.8,44.83,31.62,34.59,31.45,0.325,17.71,19.05,16.57,0.59,0.78,130.2,11.58,0.438,0.08502555,3.153,-0.002225284,-0.002237543,2.5E-007 "2017-10-13 19:25:00",20006,"PLVU",13.04,46.4,45.95,46.53,45.19,26.09,31.62,26.09,0.28,15.24,16.92,13.46,0.355,0.476,257.9,60.7,1.315,0.008988032,3.153,-0.002225284,-0.002237543,2.5E-007 "2017-10-13 19:30:00",20007,"PLVU",13,46.95,47.11,47.44,46.47,26.43,27.64,25.45,0.289,14.48,15.62,13.31,0.172,0.26,131.2,2.418,1.096,0,3.152,-0.006862944,-0.01004044,2.5E-007 "2017-10-13 19:35:00",20008,"PLVU",12.98,43.8,44.87,47.01,42.76,29.56,40.11,26.16,0.287,16.33,21.66,13.83,0.667,0.401,185.3,39.08,2.63,0,3.152,-0.006862944,-0.01004044,2.5E-007 "2017-10-13 19:40:00",20009,"PLVU",12.96,45.31,45.4,47.19,43.67,39.37,39.37,24.74,0.405,14.49,22.13,12.43,1.139,0.923,150.6,30.56,2.411,0,3.151,-0.006862944,-0.01004044,2.5E-007 "2017-10-13 19:45:00",20010,"PLVU",12.95,43.01,42.93,45.31,42.28,35.06,40.86,33.31,0.33,17.67,22.09,15.73,1.319,1.166,205.9,18.78,2.192,0,3.151,-0.005131843,-0.007041667,2.5E-007 "2017-10-13 19:50:00",20011,"PLVU",12.93,41.07,42.41,43.61,41.01,36.47,40.86,30.41,0.319,17.77,20.14,14.26,1.701,1.541,195.6,13.77,4.165,0,3.15,-0.005131843,-0.007041667,2.5E-007 "2017-10-13 19:55:00",20012,"PLVU",12.93,42.4,41.79,42.4,41.01,33.85,36.41,31.92,0.312,15.96,17.13,14.26,1.857,1.795,197.8,4.588,2.63,0,3.15,-0.005131843,-0.007041667,2.5E-007 "2017-10-13 20:00:00",20013,"PLVU",12.92,42.41,42.63,43.32,42.04,40.32,40.32,30.68,0.371,16.04,19.99,14.04,2.249,2.091,206.8,15.03,2.85,0,3.149,-0.001514903,-0.001325516,2.5E-007 "2017-10-13 20:05:00",20014,"PLVU",12.91,41.14,40.6,42.41,39.98,32.5,43.25,32.5,0.285,17.05,20.7,13.7,2.145,2.221,187.2,25.75,3.288,0,3.15,-0.001514903,-0.001325516,2.5E-007 "2017-10-13 20:10:00",20015,"PLVU",12.91,41.26,41.39,41.81,40.96,34.96,37.76,32.47,0.308,15.95,17.56,13.71,1.81,1.972,178.4,32.06,2.192,0,3.149,-0.001514903,-0.001325516,2.5E-007 "2017-10-13 20:15:00",20016,"PLVU",12.91,44.85,43.74,44.96,41.2,31.05,35.3,30.35,0.314,15.91,17.32,14.54,2.146,2.038,3.746,39.24,9.21,0,3.149,-0.0007148021,-0.0001730627,2.5E-007 "2017-10-13 20:20:00",20017,"PLVU",12.91,43.88,44.62,44.97,43.82,35.13,35.54,29.57,0.342,16.31,18.47,14.91,1.978,1.987,331.4,32.25,2.85,0,3.15,-0.0007148021,-0.0001730627,2.5E-007 "2017-10-13 20:25:00",20018,"PLVU",12.91,41.58,42.52,43.82,41.21,35.34,38.54,33.85,0.315,17.7,18.76,16.18,2.174,2.09,283.2,31.2,2.63,0,3.151,-0.0007148021,-0.0001730627,2.5E-007 "2017-10-13 20:30:00",20019,"PLVU",12.91,45.04,43.5,45.1,41.58,27.58,35.34,27.58,0.281,14.95,16.22,13.55,1.59,1.844,214.2,15.4,1.754,0,3.151,-0.0009253002,-0.000430847,2.5E-007 "2017-10-13 20:35:00",20020,"PLVU",12.91,43.4,44.85,45.64,43.4,37.5,37.5,27.25,0.359,15.92,19.58,13.35,1.629,1.588,200.4,15.53,3.726,0,3.152,-0.0009253002,-0.000430847,2.5E-007 "2017-10-13 20:40:00",20021,"PLVU",12.9,39.58,40.49,43.34,38.6,37.23,44.58,35.61,0.307,18.07,19.66,15.59,1.927,1.782,252.9,23.93,3.726,0,3.153,-0.0009253002,-0.000430847,2.5E-007 "2017-10-13 20:45:00",20022,"PLVU",12.89,46.92,45.07,48.56,39.58,29.54,37.16,22.05,0.323,12.68,16.75,11.1,2.16,2.006,259,5.606,3.726,0,3.152,-0.001422699,-0.001153093,2.5E-007 "2017-10-13 20:50:00",20023,"PLVU",12.89,47.89,44.61,47.89,42.49,22.93,34.46,22.93,0.26,14.75,17.3,11.7,2.776,2.549,280.3,10.26,4.603,0,3.152,-0.001422699,-0.001153093,2.5E-007 "2017-10-13 20:55:00",20024,"PLVU",12.89,50.68,49.83,50.74,47.89,19.63,22.86,19.63,0.247,11.46,12.19,10.65,2.944,2.836,305.6,5.164,3.507,0,3.153,-0.001422699,-0.001153093,2.5E-007 "2017-10-13 21:00:00",20025,"PLVU",12.89,38.3,43.85,50.8,38.3,43.5,43.5,19.49,0.341,16.78,18.11,10.49,3.526,3.226,266.6,9.56,5.261,0,3.154,0.002193921,0.003981375,2.5E-007 "2017-10-13 21:05:00",20026,"PLVU",12.88,35.93,36.72,38.3,35.75,47.85,48.56,43.57,0.342,18.24,18.66,17.82,3.401,3.438,278.3,5.101,4.384,0,3.154,0.002193921,0.003981375,2.5E-007 "2017-10-13 21:10:00",20027,"PLVU",12.88,35.75,36.11,36.48,35.75,47.28,47.88,45.22,0.336,17.66,18.19,17.05,3.483,3.458,278.1,7.256,3.946,0,3.154,0.002193921,0.003981375,2.5E-007 "2017-10-13 21:15:00",20028,"PLVU",12.88,35.27,35.77,36.05,35.14,49.7,51.12,46.37,0.346,17.96,19.24,17.24,3.264,3.456,249.1,14.33,3.946,0,3.154,0.001109545,0.002054923,2.5E-007 "2017-10-13 21:20:00",20029,"PLVU",12.88,34.72,35.27,35.51,34.66,50.82,50.82,47.34,0.346,17.81,18.39,17.28,3.073,3.165,238.9,5.668,3.288,0,3.152,0.001109545,0.002054923,2.5E-007 "2017-10-13 21:25:00",20030,"PLVU",12.88,36.6,35.23,36.6,34.29,43.2,51.22,43.03,0.317,16.9,18.48,16.03,3.091,3.055,272.9,11.35,3.946,0,3.152,0.001109545,0.002054923,2.5E-007 "2017-10-13 21:30:00",20031,"PLVU",12.87,35.39,36.68,37.39,35.27,46.74,47.14,41.07,0.327,16.48,17.5,15.7,3.355,3.177,267.5,21.07,4.603,0,3.152,0.0006886387,0.001522992,2.5E-007 "2017-10-13 21:35:00",20032,"PLVU",12.87,34.05,34.2,35.39,33.75,49.44,51.59,46.64,0.328,17.63,18.27,16.81,4.099,3.719,219.9,5.52,5.918,0,3.153,0.0006886387,0.001522992,2.5E-007 "2017-10-13 21:40:00",20033,"PLVU",12.87,35.27,34.38,35.33,33.81,46.2,51.46,44.72,0.322,16.9,17.97,15.56,4.5,4.328,233,6.719,5.261,0,3.152,0.0006886387,0.001522992,2.5E-007 "2017-10-13 21:45:00",20034,"PLVU",12.87,34.18,34.26,35.21,33.75,48.39,49.74,46.27,0.323,17.05,17.37,16.62,4.865,4.633,227.4,7.131,6.138,0,3.152,0.001819207,0.002839099,2.5E-007 "2017-10-13 21:50:00",20035,"PLVU",12.86,34.43,34.52,34.73,34.18,48.67,48.8,47.82,0.328,16.96,17.25,16.68,4.872,4.887,227.3,3.241,5.699,0,3.153,0.001819207,0.002839099,2.5E-007 "2017-10-13 21:55:00",20036,"PLVU",12.86,35.28,34.52,35.34,34.31,46.27,49.04,46.27,0.322,17.01,17.25,16.59,5.001,4.903,228.3,4.169,6.138,0,3.153,0.001819207,0.002839099,2.5E-007 "2017-10-13 22:00:00",20037,"PLVU",12.86,37.22,36.02,37.34,35.28,41.01,46.78,40.91,0.309,16.52,17.18,15.63,5.154,5.045,232.2,7.316,7.453,0,3.153,0.002874312,0.004109893,2.5E-007 "2017-10-13 22:05:00",20038,"PLVU",12.86,38.08,37.8,38.2,37.34,39.06,41.08,39.06,0.304,15.74,16.06,15.34,5.597,5.374,231,5.258,7.672,0,3.154,0.002874312,0.004109893,2.5E-007 "2017-10-13 22:10:00",20039,"PLVU",12.86,38.5,38.46,38.69,38.02,38.25,39.09,37.91,0.303,15.34,15.65,15.05,5.98,5.811,227.1,5.253,7.453,0,3.156,0.002874312,0.004109893,2.5E-007 "2017-10-13 22:15:00",20040,"PLVU",12.85,38.32,38.54,38.75,38.32,38.72,38.76,37.91,0.304,15.31,15.62,15,6.228,6.177,216.5,6.288,7.234,0,3.158,0.005100868,0.006878937,2.5E-007 "2017-10-13 22:20:00",20041,"PLVU",12.85,38.14,38.19,38.45,37.96,37.65,39.13,37.65,0.294,15.24,15.48,14.56,6.094,6.162,209.1,5.26,7.672,0,3.159,0.005100868,0.006878937,2.5E-007 "2017-10-13 22:25:00",20042,"PLVU",12.85,38.93,38.9,39.18,38.08,37.78,37.85,36.63,0.304,14.92,15.39,14.45,5.941,6.082,211,7.974,7.672,0,3.16,0.005100868,0.006878937,2.5E-007 "2017-10-13 22:30:00",20043,"PLVU",12.85,38.08,38.2,38.93,37.6,38.62,40.95,37.81,0.301,15.5,16.74,14.71,5.187,5.533,312.2,38.42,6.138,0,3.161,0.005362759,0.007186313,2.5E-007 "2017-10-13 22:35:00",20044,"PLVU",12.84,37.9,38.36,38.93,37.84,38.39,38.66,34.98,0.297,14.2,15.15,13.29,4.633,4.952,301.6,19.34,8.99,0,3.162,0.005362759,0.007186313,2.5E-007 "2017-10-13 22:40:00",20045,"PLVU",12.85,36.75,37.1,37.96,36.69,39.5,40.21,38.05,0.292,14.57,15.2,13.85,4.272,4.29,273.6,14.01,6.357,0,3.162,0.005362759,0.007186313,2.5E-007 "2017-10-13 22:45:00",20046,"PLVU",12.85,36.81,36.41,36.87,36.02,38.29,40.65,38.19,0.283,14.12,14.68,13.52,4.774,4.573,259,3.758,6.357,0,3.162,0.003648134,0.005237758,2.5E-007 "2017-10-13 22:50:00",20047,"PLVU",12.84,35.78,36.47,36.87,35.72,39.06,39.77,38.02,0.278,13.76,14.06,13.22,4.956,4.84,268.5,8.62,6.138,0,3.162,0.003648134,0.005237758,2.5E-007 "2017-10-13 22:55:00",20048,"PLVU",12.84,35.78,36,36.26,35.66,38.35,39.16,37.58,0.272,13.02,13.37,12.64,5.183,5.196,280.8,4.389,6.576,0,3.161,0.003648134,0.005237758,2.5E-007 "2017-10-13 23:00:00",20049,"PLVU",12.84,35.78,35.57,35.9,35.23,36.57,39.67,36.5,0.26,12.64,13.32,11.63,5.037,5.064,289.5,3.56,6.138,0,3.161,0.004027258,0.005605117,2.5E-007 "2017-10-13 23:05:00",20050,"PLVU",12.84,34.38,35.37,36.14,34.32,40.95,40.95,36.36,0.275,12.34,13.09,11.47,5.006,5.003,277.7,5.652,6.357,0,3.161,0.004027258,0.005605117,2.5E-007 "2017-10-13 23:10:00",20051,"PLVU",12.84,32.01,32.69,34.26,31.71,45.13,47.43,40.95,0.276,13.88,14.2,12.98,4.636,4.751,275.9,4.242,4.822,0,3.16,0.004027258,0.005605117,2.5E-007 "2017-10-13 23:15:00",20052,"PLVU",12.84,31.22,31.66,32.74,30.62,48.1,50.6,44.05,0.285,14.2,14.85,13.03,4.556,4.574,264.2,5.808,6.357,0,3.159,0.00292766,0.004170978,2.5E-007 "2017-10-13 23:20:00",20053,"PLVU",12.84,32.5,32.16,32.56,31.16,43.68,48.1,43.68,0.272,13.37,13.87,12.77,4.755,4.623,261.5,4.588,7.234,0,3.159,0.00292766,0.004170978,2.5E-007 "2017-10-13 23:25:00",20054,"PLVU",12.84,33.11,32.97,33.23,32.44,40.41,43.68,40.41,0.258,12.16,12.86,11.62,5.157,4.976,255.2,3.397,6.357,0,3.16,0.00292766,0.004170978,2.5E-007 "2017-10-13 23:30:00",20055,"PLVU",12.84,33.17,33.31,33.47,32.98,39.26,40.41,38.52,0.251,11.2,11.74,10.76,5.257,5.259,246.6,3.261,5.918,0,3.159,0.003207361,0.004491246,2.5E-007 "2017-10-13 23:35:00",20056,"PLVU",12.83,34.08,33.2,34.08,32.8,35.55,39.64,35.55,0.236,10.45,11.25,9.61,5.291,5.287,256.7,7.439,7.014,0,3.159,0.003207361,0.004491246,2.5E-007 "2017-10-13 23:40:00",20057,"PLVU",12.83,34.44,34.67,34.93,34.02,35.28,35.52,34.14,0.238,9.54,9.9,9.29,5.442,5.382,264.8,4.994,6.795,0,3.16,0.003207361,0.004491246,2.5E-007 "2017-10-13 23:45:00",20058,"PLVU",12.83,35.11,34.76,35.29,34.26,35.45,35.66,33.67,0.245,9.68,10.49,9.31,5.542,5.558,267.1,8.72,7.014,0,3.16,0.004517345,0.006110554,2.5E-007 "2017-10-13 23:50:00",20059,"PLVU",12.83,34.68,34.37,35.05,34.02,34.41,37.04,34.34,0.234,10.12,10.86,9.21,4.63,5.107,282.1,8.29,3.507,0,3.161,0.004517345,0.006110554,2.5E-007 "2017-10-13 23:55:00",20060,"PLVU",12.83,33.71,34.28,34.74,33.59,36.57,37.65,34.24,0.239,10,10.77,9.27,3.105,3.895,254.3,28.8,2.411,0,3.161,0.004517345,0.006110554,2.5E-007 "2017-10-14 00:00:00",20061,"PLVU",12.82,33.23,33.52,33.77,32.98,37.71,38.49,35.49,0.242,9.78,10.79,9.09,1.634,2.259,208.7,36.12,2.85,0,3.161,0.002427016,0.003734214,2.5E-007 "2017-10-14 00:05:00",20062,"PLVU",12.82,34.56,33.84,34.56,33.11,34.68,37.75,33.93,0.235,9.3,10.17,8.62,1.183,1.396,189.5,23.91,2.63,0,3.161,0.002427016,0.003734214,2.5E-007 "2017-10-14 00:10:00",20063,"PLVU",12.82,33.47,34.23,34.62,33.47,38.86,38.86,34.68,0.252,10.09,11.08,9.49,1.644,1.357,234.8,7.03,3.726,0,3.161,0.002427016,0.003734214,2.5E-007 "2017-10-14 00:15:00",20064,"PLVU",12.82,31.77,32.22,33.47,31.65,42.44,43.01,38.86,0.257,11.64,11.88,11.01,2.878,2.249,232.1,6.808,6.138,0,3.161,-0.001677984,-0.0017252,2.5E-007 "2017-10-14 00:20:00",20065,"PLVU",12.82,31.47,31.84,32.19,31.34,43.28,43.51,41.83,0.259,11.76,12.05,11.44,4.037,3.516,258.1,7.727,5.918,0,3.161,-0.001677984,-0.0017252,2.5E-007 "2017-10-14 00:25:00",20066,"PLVU",12.82,31.22,31.38,31.53,31.04,42.37,43.25,41.9,0.251,11.18,11.69,10.89,4.72,4.325,252.5,7.727,6.138,0,3.161,-0.001677984,-0.0017252,2.5E-007 "2017-10-14 00:30:00",20067,"PLVU",12.82,31.34,31.56,31.89,31.16,42.03,42.37,40.82,0.25,10.94,11.31,10.58,4.897,4.924,255.8,5.562,6.576,0,3.161,0.002335479,0.003460705,2.5E-007 "2017-10-14 00:35:00",20068,"PLVU",12.81,31.4,31.26,31.47,31.1,42.67,43.08,41.9,0.254,11.22,11.42,10.89,5.06,4.917,255.8,6.471,6.795,0,3.161,0.002335479,0.003460705,2.5E-007 "2017-10-14 00:40:00",20069,"PLVU",12.81,32.32,32.01,32.56,31.28,40.88,42.77,40.11,0.253,11.06,11.41,10.75,5.639,5.389,257.8,6.664,8.99,0,3.161,0.002335479,0.003460705,2.5E-007 "2017-10-14 00:45:00",20070,"PLVU",12.81,32.86,32.73,33.17,32.19,40.31,41.02,39.3,0.255,11.15,11.39,10.85,6.034,5.816,255.4,5.035,8.77,0,3.162,0.003601541,0.004903501,2.5E-007 "2017-10-14 00:50:00",20071,"PLVU",12.81,32.38,32.61,32.86,32.26,40.48,41.05,39.47,0.251,11.12,11.53,10.74,6.226,6.164,255.8,8.15,8.33,0,3.163,0.003601541,0.004903501,2.5E-007 "2017-10-14 00:55:00",20072,"PLVU",12.81,32.13,32.42,32.8,32.07,40.38,40.51,39.1,0.248,10.75,11.03,10.45,5.901,6.03,263.6,6.256,7.672,0,3.164,0.003601541,0.004903501,2.5E-007 "2017-10-14 01:00:00",20073,"PLVU",12.8,33.83,33.14,33.83,32.07,36.5,40.41,36.5,0.24,10.12,10.81,9.69,6.187,5.954,266.1,7.802,10.08,0,3.164,0.004504537,0.005939799,2.5E-007 "2017-10-14 01:05:00",20074,"PLVU",12.8,34.62,34.54,34.81,33.83,34.54,36.5,34.27,0.234,9.57,10,9.32,6.402,6.321,268.8,5.781,9.43,0,3.165,0.004504537,0.005939799,2.5E-007 "2017-10-14 01:10:00",20075,"PLVU",12.8,34.08,34.33,34.68,34.02,35.45,35.96,34.54,0.235,9.83,10.17,9.37,7.195,6.858,276.3,8.84,9.86,0,3.166,0.004504537,0.005939799,2.5E-007 "2017-10-14 01:15:00",20076,"PLVU",12.8,34.08,34.22,34.38,34.02,33.6,36.03,33.33,0.223,9.04,10.04,8.25,8.48,7.799,284.8,8.91,17.1,0,3.168,0.006074223,0.007759729,2.5E-007 "2017-10-14 01:20:00",20077,"PLVU",12.79,33.77,33.55,34.2,33.29,34.81,35.96,33.67,0.228,8.94,9.33,8.42,9.46,8.98,274,6.779,13.37,0,3.169,0.006074223,0.007759729,2.5E-007 "2017-10-14 01:25:00",20078,"PLVU",12.79,33.53,33.91,34.14,33.47,37.27,37.27,34.71,0.242,9.61,10.29,8.89,9.39,9.51,262.7,8.1,10.74,0,3.169,0.006074223,0.007759729,2.5E-007 "2017-10-14 01:30:00",20079,"PLVU",12.79,33.23,33.39,33.71,33.04,36.43,37.31,35.79,0.234,9.61,10.24,9.01,8.52,9,260.7,7.921,11.62,0,3.17,0.007213918,0.008785158,2.5E-007 "2017-10-14 01:35:00",20080,"PLVU",12.79,34.02,33.48,34.08,32.98,35.08,36.67,34.68,0.232,9.2,9.5,8.84,8.42,8.42,259.6,7.327,14.69,0,3.169,0.007213918,0.008785158,2.5E-007 "2017-10-14 01:40:00",20081,"PLVU",12.78,35.29,34.89,35.47,33.83,32.92,35.12,32.52,0.229,8.88,9.25,8.46,8.96,8.72,267.9,8.3,12.28,0,3.17,0.007213918,0.008785158,2.5E-007 "2017-10-14 01:45:00",20082,"PLVU",12.79,36.51,35.59,36.75,34.93,31.14,33.33,30.56,0.228,8.79,9.23,8.49,8.79,8.91,276.6,9.69,12.06,0,3.17,0.007490486,0.009207939,2.5E-007 "2017-10-14 01:50:00",20083,"PLVU",12.79,39.12,37.21,39.12,36.14,28.88,31.47,28.88,0.234,8.81,9.44,8.22,8.68,8.63,279.6,9.96,15.78,0,3.172,0.007490486,0.009207939,2.5E-007 "2017-10-14 01:55:00",20084,"PLVU",12.79,40.27,40.13,40.63,39.06,29.14,29.21,27.53,0.247,9.8,10.86,9.23,9.1,8.86,279.4,10.98,15.56,0,3.173,0.007490486,0.009207939,2.5E-007 "2017-10-14 02:00:00",20085,"PLVU",12.78,40.88,40.44,40.94,40.09,29.89,29.89,29.11,0.259,11,11.75,10.57,9.46,9.31,267.3,8.84,13.81,0,3.175,0.009574484,0.01180302,2.5E-007 "2017-10-14 02:05:00",20086,"PLVU",12.78,42.7,41.44,42.7,40.69,29.21,30.16,29.14,0.272,12.1,12.82,11.64,10.13,9.89,275.7,8.34,17.54,0,3.177,0.009574484,0.01180302,2.5E-007 "2017-10-14 02:10:00",20087,"PLVU",12.78,45.61,44.43,45.8,42.58,26.04,29.35,25.7,0.271,12.75,13.15,12.27,11.47,10.67,278.7,9.78,23.89,0,3.18,0.009574484,0.01180302,2.5E-007 "2017-10-14 02:15:00",20088,"PLVU",12.78,46.83,46.64,47.31,45.49,24.15,26.14,23.82,0.263,12.34,12.88,11.93,14.45,13,284.2,8.15,26.52,0,3.184,0.01330375,0.01601603,2.5E-007 "2017-10-14 02:20:00",20089,"PLVU",12.78,47.13,47.11,47.37,46.89,23.68,24.35,23.28,0.261,12,12.37,11.45,16.72,15.55,279.2,8.04,26.3,0,3.187,0.01330375,0.01601603,2.5E-007 "2017-10-14 02:25:00",20090,"PLVU",12.78,45.86,46.5,47.07,45.73,24.32,24.35,23.61,0.255,11.67,12.02,11.18,17.01,17.05,275.4,9.01,22.58,0,3.188,0.01330375,0.01601603,2.5E-007 "2017-10-14 02:30:00",20091,"PLVU",12.78,44.64,45.24,45.86,44.64,25.1,25.2,23.95,0.252,10.99,11.49,10.6,15.72,16.3,267.5,7.774,20.17,0,3.19,0.01777764,0.02049725,2.5E-007 "2017-10-14 02:35:00",20092,"PLVU",12.78,42.58,43.51,44.7,42.46,28.74,28.74,25,0.266,11.81,12.4,10.88,13.67,14.72,262,9.41,19.07,0,3.19,0.01777764,0.02049725,2.5E-007 "2017-10-14 02:40:00",20093,"PLVU",12.78,42.21,42.45,42.76,42.09,29.28,29.48,28.61,0.268,12.4,12.66,12.08,13.06,13.26,260.7,8.02,18.85,0,3.189,0.01777764,0.02049725,2.5E-007 "2017-10-14 02:45:00",20094,"PLVU",12.78,42.15,42.16,42.52,41.79,29.21,29.68,28.88,0.266,12.43,12.76,12.13,13.01,13.06,260.3,8.36,19.07,0,3.189,0.01379142,0.0161319,2.5E-007 "2017-10-14 02:50:00",20095,"PLVU",12.78,41.97,41.91,42.21,41.54,29.25,29.82,28.91,0.265,12.24,12.5,11.87,13.57,13.29,255.8,8.23,18.41,0,3.187,0.01379142,0.0161319,2.5E-007 "2017-10-14 02:55:00",20096,"PLVU",12.78,41.18,41.45,41.97,41.06,30.16,30.36,29.14,0.265,12.19,12.42,12,13.06,13.34,253.4,7.892,16.66,0,3.186,0.01379142,0.0161319,2.5E-007 "2017-10-14 03:00:00",20097,"PLVU",12.78,41.36,41.15,41.36,40.88,30.16,30.56,29.95,0.267,12.25,12.41,12.01,12.27,12.68,255.4,7.437,16.88,0,3.185,0.01271883,0.01492725,2.5E-007 "2017-10-14 03:05:00",20098,"PLVU",12.78,40.94,41.12,41.54,40.69,30.19,30.83,29.68,0.263,12.2,12.45,11.96,11.48,11.94,251.7,8.14,14.03,0,3.184,0.01271883,0.01492725,2.5E-007 "2017-10-14 03:10:00",20099,"PLVU",12.78,40.57,40.84,41.06,40.51,31.07,31.07,30.16,0.266,12.15,12.38,11.87,10.79,11.11,249.2,7.831,14.03,0,3.183,0.01271883,0.01492725,2.5E-007 "2017-10-14 03:15:00",20100,"PLVU",12.78,40.39,40.44,40.63,40.15,31.27,31.37,30.8,0.266,12.25,12.42,12.05,10.06,10.41,248.7,7.856,12.28,0,3.182,0.01127064,0.01349397,2.5E-007 "2017-10-14 03:20:00",20101,"PLVU",12.78,39.97,40.13,40.39,39.84,31.74,31.84,31.24,0.266,12.34,12.53,12.14,9.45,9.73,249.6,8.05,11.84,0,3.181,0.01127064,0.01349397,2.5E-007 "2017-10-14 03:25:00",20102,"PLVU",12.78,39.6,39.82,40.15,39.48,32.99,33.02,31.61,0.272,12.55,12.89,12.26,9.14,9.26,253,6.944,11.84,0,3.181,0.01127064,0.01349397,2.5E-007 "2017-10-14 03:30:00",20103,"PLVU",12.77,39.41,39.51,39.78,39.29,33.39,33.53,32.79,0.274,12.9,13.09,12.6,8.9,9.02,252.2,8.29,13.15,0,3.18,0.009488571,0.01164484,2.5E-007 "2017-10-14 03:35:00",20104,"PLVU",12.77,39.29,39.39,39.72,38.99,33.53,33.93,33.12,0.274,12.99,13.2,12.78,8.74,8.81,250.7,7.125,12.06,0,3.179,0.009488571,0.01164484,2.5E-007 "2017-10-14 03:40:00",20105,"PLVU",12.77,38.99,39.14,39.42,38.93,34.17,34.2,33.53,0.276,13.03,13.17,12.87,8.45,8.64,251.8,7.952,11.62,0,3.178,0.009488571,0.01164484,2.5E-007 "2017-10-14 03:45:00",20106,"PLVU",12.77,38.5,38.71,38.93,38.26,34.98,35.08,34.14,0.277,13.13,13.29,12.93,7.999,8.25,253.8,7.299,9.64,0,3.179,0.008464671,0.01052508,2.5E-007 "2017-10-14 03:50:00",20107,"PLVU",12.77,37.59,38.05,38.5,37.59,35.99,36.16,35.01,0.275,13.24,13.39,13.03,7.23,7.629,248.5,6.834,8.55,0,3.177,0.008464671,0.01052508,2.5E-007 "2017-10-14 03:55:00",20108,"PLVU",12.77,36.74,37.34,37.78,36.68,37.34,37.41,35.75,0.276,13.13,13.31,12.94,6.313,6.77,244,5.311,7.234,0,3.177,0.008464671,0.01052508,2.5E-007 "2017-10-14 04:00:00",20109,"PLVU",12.77,36.99,36.82,37.05,36.5,36.8,37.58,36.7,0.274,13.02,13.27,12.84,5.791,6.018,248.6,6.927,7.234,0,3.176,0.006300358,0.008154089,2.5E-007 "2017-10-14 04:05:00",20110,"PLVU",12.76,36.62,36.66,36.99,36.38,36.9,37.51,36.73,0.271,12.95,13.11,12.74,5.62,5.664,250.1,5.6,8.33,0,3.175,0.006300358,0.008154089,2.5E-007 "2017-10-14 04:10:00",20111,"PLVU",12.76,36.56,36.84,37.05,36.56,37.41,37.44,36.7,0.274,12.99,13.13,12.79,5.858,5.728,253.8,5.097,7.672,0,3.174,0.006300358,0.008154089,2.5E-007 "2017-10-14 04:15:00",20112,"PLVU",12.76,36.5,36.61,36.87,36.38,37.78,37.81,37,0.276,13.04,13.28,12.81,5.962,5.901,255.1,5.299,8.11,0,3.174,0.005071314,0.006804341,2.5E-007 "2017-10-14 04:20:00",20113,"PLVU",12.76,36.75,36.5,36.81,36.26,37.88,38.18,37.71,0.28,13.29,13.53,13.12,6.242,6.104,255.3,6.068,8.55,0,3.174,0.005071314,0.006804341,2.5E-007 "2017-10-14 04:25:00",20114,"PLVU",12.76,36.5,36.59,36.87,36.38,38.42,38.45,37.85,0.281,13.53,13.76,13.31,6.478,6.334,258.3,5.351,8.99,0,3.172,0.005071314,0.006804341,2.5E-007 "2017-10-14 04:30:00",20115,"PLVU",12.76,36.75,36.41,36.81,36.08,38.66,39.26,38.35,0.285,13.7,13.96,13.43,6.694,6.578,263.1,5.938,9.21,0,3.173,0.005448757,0.007159402,2.5E-007 "2017-10-14 04:35:00",20116,"PLVU",12.76,37.66,37.3,37.72,36.63,37.11,38.62,36.97,0.284,13.84,14.07,13.58,6.568,6.673,269,5.462,8.33,0,3.173,0.005448757,0.007159402,2.5E-007 "2017-10-14 04:40:00",20117,"PLVU",12.76,37.54,37.61,37.84,37.42,36.8,37.21,36.67,0.28,13.62,13.88,13.43,6.279,6.426,269.4,6.098,7.672,0,3.172,0.005448757,0.007159402,2.5E-007 "2017-10-14 04:45:00",20118,"PLVU",12.75,38.08,37.84,38.21,37.54,35.76,36.8,35.76,0.278,13.54,13.74,13.28,6.076,6.176,266.8,7.066,9.43,0,3.173,0.005894881,0.007729757,2.5E-007 "2017-10-14 04:50:00",20119,"PLVU",12.75,35.53,37.56,38.75,35.53,40.68,40.68,35.22,0.286,13.91,14.35,13.23,5.734,5.905,253.6,8.72,8.33,0,3.173,0.005894881,0.007729757,2.5E-007 "2017-10-14 04:55:00",20120,"PLVU",12.75,34.32,34.72,35.53,33.96,42.54,43.38,40.61,0.285,13.99,14.14,13.78,5.571,5.655,247.2,5.584,6.357,0,3.173,0.005894881,0.007729757,2.5E-007 "2017-10-14 05:00:00",20121,"PLVU",12.74,36.69,34.8,36.69,34.14,38.93,42.77,38.93,0.287,13.89,14.08,13.56,5.49,5.467,260.7,8.2,10.74,0,3.172,0.004471022,0.006034395,2.5E-007 "2017-10-14 05:05:00",20122,"PLVU",12.74,37.36,37.43,38.08,36.51,37.38,38.96,36.5,0.283,13.85,14.09,13.57,5.822,5.687,275.3,7.77,10.08,0,3.172,0.004471022,0.006034395,2.5E-007 "2017-10-14 05:10:00",20123,"PLVU",12.74,38.57,38.64,39.06,37.42,36.26,37.34,35.18,0.288,13.88,14.33,13.56,6.08,6.009,284.4,8.14,12.06,0,3.172,0.004471022,0.006034395,2.5E-007 "2017-10-14 05:15:00",20124,"PLVU",12.73,37.66,38.15,38.75,37.66,37.65,37.78,36.3,0.288,14.23,14.43,13.9,5.926,6.1,293.1,5.107,8.77,0,3.172,0.005511033,0.007363535,2.5E-007 "2017-10-14 05:20:00",20125,"PLVU",12.73,37.11,37.27,37.84,36.93,38.79,38.99,37.71,0.291,14.3,14.46,14.02,5.51,5.66,297.4,7.759,7.453,0,3.173,0.005511033,0.007363535,2.5E-007 "2017-10-14 05:25:00",20126,"PLVU",12.73,34.5,35.46,37.23,34.2,42.57,42.98,38.72,0.287,14.06,14.56,13.68,4.893,5.125,274.2,16.34,6.795,0,3.173,0.005511033,0.007363535,2.5E-007 "2017-10-14 05:30:00",20127,"PLVU",12.73,33.23,33.34,34.93,32.19,44.76,46.89,42.37,0.287,14.35,14.67,13.97,4.526,4.685,274.8,16.16,5.918,0,3.172,0.003781548,0.005246799,2.5E-007 "2017-10-14 05:35:00",20128,"PLVU",12.72,33.59,33.8,34.68,33.29,44.39,44.73,42.06,0.289,13.94,14.28,13.6,4.7,4.606,269.3,10.06,8.99,0,3.172,0.003781548,0.005246799,2.5E-007 "2017-10-14 05:40:00",20129,"PLVU",12.72,31.53,32.66,33.59,31.34,48.64,48.78,44.16,0.291,14.24,14.56,13.78,4.633,4.697,277.5,9.62,6.138,0,3.171,0.003781548,0.005246799,2.5E-007 "2017-10-14 05:45:00",20130,"PLVU",12.72,32.07,31.93,32.19,31.47,49.18,49.18,47.12,0.301,14.33,15.21,13.99,4.678,4.771,289.5,19.03,7.014,0,3.169,0.002567335,0.003710836,2.5E-007 "2017-10-14 05:50:00",20131,"PLVU",12.71,33.59,31.33,33.59,30.31,46.99,50.4,46.99,0.306,14.57,15.51,13.99,4.322,4.356,282.8,21.94,10.96,0,3.169,0.002567335,0.003710836,2.5E-007 "2017-10-14 05:55:00",20132,"PLVU",12.71,36.14,35.85,36.57,33.59,44.63,47.02,43.78,0.322,16.44,16.79,15.44,5.677,5.02,295.8,8.93,11.62,0,3.168,0.002567335,0.003710836,2.5E-007 "2017-10-14 06:00:00",20133,"PLVU",12.71,36.26,35.96,36.26,35.53,45.24,45.78,44.73,0.328,16.85,17.12,16.64,6.681,6.06,287.2,8.03,11.18,0,3.169,0.003111024,0.004366906,2.5E-007 "2017-10-14 06:05:00",20134,"PLVU",12.71,37.11,36.4,37.11,36.14,45.78,46.75,45.17,0.343,17.63,18.19,16.94,7.89,7.416,302,8.61,16.44,0,3.17,0.003111024,0.004366906,2.5E-007 "2017-10-14 06:10:00",20135,"PLVU",12.7,36.75,37.12,37.48,36.75,46.15,46.28,45.2,0.341,18.18,18.38,17.94,8.15,8.05,286.2,11.58,14.25,0,3.172,0.003111024,0.004366906,2.5E-007 "2017-10-14 06:15:00",20136,"PLVU",12.7,37.78,37.54,38.02,36.69,45.51,46.18,44.29,0.35,18.33,18.77,17.87,10.17,9.26,287.6,9.04,22.36,0,3.174,0.005921621,0.007444109,2.5E-007 "2017-10-14 06:20:00",20137,"PLVU",12.7,38.14,37.97,38.21,37.72,46.38,46.38,45.4,0.362,18.97,19.39,18.59,11.76,11,282.9,7.508,19.07,0,3.176,0.005921621,0.007444109,2.5E-007 "2017-10-14 06:25:00",20138,"PLVU",12.69,38.21,38.2,38.45,37.78,47.09,47.16,46.35,0.368,19.64,19.99,19.27,13.87,12.68,283.1,8.86,24.77,0,3.178,0.005921621,0.007444109,2.5E-007 "2017-10-14 06:30:00",20139,"PLVU",12.68,37.96,38.07,38.33,37.84,48.04,48.07,47.12,0.372,19.96,20.18,19.78,13.97,13.84,284.5,7.633,21.48,0,3.179,0.00801768,0.009463537,2.5E-007 "2017-10-14 06:35:00",20140,"PLVU",12.68,37.72,37.73,37.96,37.48,49.08,49.22,48.04,0.376,20.19,20.32,19.97,14.07,13.95,286.2,9.27,20.6,0,3.18,0.00801768,0.009463537,2.5E-007 "2017-10-14 06:40:00",20141,"PLVU",12.68,37.48,37.7,37.96,37.36,50.09,50.16,48.61,0.381,20.39,20.68,20.11,13.59,14.04,288.7,9.61,19.51,0,3.18,0.00801768,0.009463537,2.5E-007 "2017-10-14 06:45:00",20142,"PLVU",12.68,37.66,37.59,37.84,37.36,49.52,50.46,49.18,0.379,20.59,20.82,20.29,14.66,14.05,291.9,8.44,24.77,0,3.181,0.02231935,0.03885044,0.01054468 "2017-10-14 06:50:00",20143,"PLVU",12.67,37.11,37.32,37.72,36.99,50.57,50.73,49.45,0.379,20.53,20.7,20.33,15.51,15.12,292.2,8.97,24.55,0,3.181,0.02231935,0.03885044,0.01054468 "2017-10-14 06:55:00",20144,"PLVU",12.67,36.38,36.81,37.11,36.38,52.15,52.15,50.57,0.379,20.45,20.6,20.27,15.76,15.6,291.1,10.18,21.7,0,3.181,0.02231935,0.03885044,0.01054468 "2017-10-14 07:00:00",20145,"PLVU",12.67,35.96,36.28,36.51,35.9,53.23,53.23,51.98,0.381,20.53,20.69,20.38,14.15,15.08,284.8,9.69,17.1,0,3.179,0.02201747,0.03829925,0.02569889 "2017-10-14 07:05:00",20146,"PLVU",12.67,35.78,35.87,36.08,35.66,53.5,53.7,53.09,0.38,20.59,20.75,20.42,12.87,13.54,288.8,8.8,16.88,0.0001381562,3.179,0.02201747,0.03829925,0.02569889 "2017-10-14 07:10:00",20147,"PLVU",12.67,35.23,35.55,35.9,35.23,54.65,54.65,53.43,0.38,20.54,20.8,20.38,11.7,12.28,289.7,7.891,17.32,0.0308499,3.178,0.02201747,0.03829925,0.02569889 "2017-10-14 07:15:00",20148,"PLVU",12.66,35.11,35.03,35.29,34.56,54.65,55.73,54.48,0.378,20.49,20.62,20.31,11.28,11.33,286.7,8.45,16.44,0.1573819,3.178,0.01771606,0.03083017,0.05607444 "2017-10-14 07:20:00",20149,"PLVU",12.66,34.32,34.7,35.17,34.32,56.4,56.47,54.61,0.378,20.49,20.65,20.34,10.64,11.02,282.1,8.05,14.69,0.4972631,3.177,0.01771606,0.03083017,0.05607444 "2017-10-14 07:25:00",20150,"PLVU",12.66,34.5,34.39,34.68,34.08,55.66,56.81,55.66,0.376,20.48,20.62,20.26,10.38,10.35,280.8,7.809,15.34,1.1117,3.175,0.01771606,0.03083017,0.05607444 "2017-10-14 07:30:00",20151,"PLVU",12.65,33.96,34.47,34.81,33.83,56.67,56.67,54.95,0.374,20.23,20.47,20.03,10.37,10.54,281.1,8.69,15.34,2.049715,3.175,0.01527905,0.02647605,0.09622805 "2017-10-14 07:35:00",20152,"PLVU",12.65,33.96,33.79,34.02,33.53,55.15,57.08,55.15,0.364,19.95,20.28,19.46,10.4,10.26,282.5,9.1,15.34,3.487529,3.174,0.01527905,0.02647605,0.09622805 "2017-10-14 07:40:00",20153,"PLVU",12.65,35.11,34.57,35.17,33.83,48.81,55.39,48.74,0.338,18.44,19.76,17.63,11.72,11.04,284.4,9.85,19.73,6.345814,3.174,0.01527905,0.02647605,0.09622805 "2017-10-14 07:45:00",20154,"PLVU",12.65,35.72,35.32,35.72,34.93,45.88,48.88,45.78,0.325,17.18,17.8,16.71,13.21,12.43,283.4,9.44,22.58,9.267794,3.175,0.01794648,0.03071414,0.1396545 "2017-10-14 07:50:00",20155,"PLVU",12.65,36.26,35.97,36.51,35.41,42.87,46.18,42.27,0.31,16.17,16.97,15.59,15.58,14.39,283.1,9.63,28.28,11.86774,3.176,0.01794648,0.03071414,0.1396545 "2017-10-14 07:55:00",20156,"PLVU",12.65,35.84,36.12,36.44,35.84,42.87,43.58,42.4,0.305,15.73,16,15.46,16.68,16.27,287.9,11.22,26.3,13.49223,3.176,0.01794648,0.03071414,0.1396545 "2017-10-14 08:00:00",20157,"PLVU",12.67,36.63,36.02,36.63,35.72,39.67,43.51,39.67,0.291,15.36,15.86,14.27,17.3,16.7,293.6,9.35,32.88,20.77325,3.177,0.02760192,0.04663262,0.1845085 "2017-10-14 08:05:00",20158,"PLVU",12.68,36.63,36.73,36.87,36.51,40.04,40.07,38.69,0.294,14.24,14.66,13.93,18.82,18.36,288.1,8.67,35.73,39.29653,3.179,0.02760192,0.04663262,0.1845085 "2017-10-14 08:10:00",20159,"PLVU",12.7,36.51,36.56,36.75,36.38,41.63,41.73,40.07,0.304,15.17,15.44,14.61,18.83,18.89,284.2,8.4,24.77,62.77054,3.179,0.02760192,0.04663262,0.1845085 "2017-10-14 08:15:00",20160,"PLVU",12.72,36.32,36.37,36.51,36.26,41.22,42.67,41.22,0.299,15.49,15.85,15,17.95,18.63,286.1,8.95,19.95,84.08451,3.179,0.03428423,0.05629734,0.2289525 "2017-10-14 08:20:00",20161,"PLVU",12.76,36.63,36.48,36.75,36.26,39.06,41.49,39.06,0.287,14.78,15.26,14.04,16,16.63,287.6,7.827,24.11,98.09168,3.18,0.03428423,0.05629734,0.2289525 "2017-10-14 08:25:00",20162,"PLVU",12.8,36.75,36.72,36.87,36.57,39.53,39.97,38.42,0.292,14.32,14.7,13.72,15.49,15.7,284.1,10.32,24.77,111.7352,3.181,0.03428423,0.05629734,0.2289525 "2017-10-14 08:30:00",20163,"PLVU",12.86,36.99,36.84,37.05,36.69,37.38,39.5,37.34,0.279,13.9,14.46,13.3,16.53,15.99,280.7,9.12,26.3,126.6617,3.182,0.03524753,0.05634857,0.2726216 "2017-10-14 08:35:00",20164,"PLVU",12.92,36.81,36.86,37.05,36.57,38.32,38.35,36.63,0.284,13.18,13.86,12.66,17.89,17.6,281.5,7.682,29.15,139.7801,3.182,0.03524753,0.05634857,0.2726216 "2017-10-14 08:40:00",20165,"PLVU",13,37.29,37.07,37.36,36.75,35.45,38.42,33.5,0.267,12.65,13.92,11.11,18.58,18.09,279.2,10.08,27.18,150.6102,3.182,0.03524753,0.05634857,0.2726216 "2017-10-14 08:45:00",20166,"PLVU",13.04,36.99,37.24,37.54,36.99,34.24,35.82,34.1,0.255,12.18,12.62,11.38,18.7,18.81,275.4,9.61,26.74,162.8326,3.181,0.04038157,0.06434084,0.315436 "2017-10-14 08:50:00",20167,"PLVU",13.16,37.36,37.16,37.48,36.75,32.99,35.42,32.45,0.249,11.59,12.21,10.3,18.54,18.14,273.5,8.89,33.32,166.1461,3.182,0.04038157,0.06434084,0.315436 "2017-10-14 08:55:00",20168,"PLVU",13.27,36.87,37.04,37.36,36.75,33.16,33.29,32.72,0.246,10.57,10.92,10.18,21.08,19.83,276.3,8.9,36.39,181.8027,3.184,0.04038157,0.06434084,0.315436 "2017-10-14 09:00:00",20169,"PLVU",13.39,37.11,36.98,37.17,36.75,33.13,33.87,32.99,0.248,10.81,11.15,10.39,23.54,22.18,283.9,8.63,36.61,195.2403,3.185,0.04515652,0.07137823,0.3566961 "2017-10-14 09:05:00",20170,"PLVU",13.5,37.17,37.16,37.36,36.87,32.96,33.23,32.45,0.247,10.6,10.91,10.07,25.51,24.87,282.2,9.57,39.02,218.8561,3.185,0.04515652,0.07137823,0.3566961 "2017-10-14 09:10:00",20171,"PLVU",13.6,37.11,37.3,37.66,36.93,31.44,33.63,30.87,0.235,10.18,11.41,9.06,25.13,25.25,283.7,10.05,38.8,232.2635,3.184,0.04515652,0.07137823,0.3566961 "2017-10-14 09:15:00",20172,"PLVU",13.69,36.99,37.04,37.29,36.87,30.16,31.44,30.16,0.225,9.06,9.69,8.55,25.48,25.35,294.9,9.84,45.37,246.4458,3.183,0.05113629,0.08096719,0.3957854 "2017-10-14 09:20:00",20173,"PLVU",13.77,37.72,37.3,37.72,36.87,29.95,30.16,29.01,0.23,8.36,9.08,7.81,25.59,25.64,298.6,10.3,38.58,262.0605,3.183,0.05113629,0.08096719,0.3957854 "2017-10-14 09:25:00",20174,"PLVU",13.87,37.9,37.86,38.14,37.66,30.16,30.63,29.82,0.233,9.36,9.75,8.93,25.08,25.43,296.1,9.77,31.56,277.5374,3.183,0.05113629,0.08096719,0.3957854 "2017-10-14 09:30:00",20175,"PLVU",13.95,37.83,37.65,37.96,37.23,29.61,30.26,28.54,0.228,8.44,9.34,7.531,24.29,24.68,293.2,9.02,38.58,292.3905,3.183,0.05527906,0.08662949,0.4327546 "2017-10-14 09:35:00",20176,"PLVU",14.06,37.35,37.87,38.32,37.35,29.48,30.22,29.18,0.223,8.91,9.66,8.35,23.69,23.56,285.7,10.52,35.95,306.5642,3.184,0.05527906,0.08662949,0.4327546 "2017-10-14 09:40:00",20177,"PLVU",14.19,37.53,37.44,37.71,37.1,29.31,30.89,29.31,0.223,8.94,9.57,8.27,24.28,23.99,277.6,8.21,35.07,320.4807,3.184,0.05527906,0.08662949,0.4327546 "2017-10-14 09:45:00",20178,"PLVU",14.41,38.07,38.03,38.44,37.46,29.27,30.15,29.14,0.228,9.15,9.68,8.38,23.61,23.87,281,9.15,33.1,334.913,3.183,0.05695423,0.08775227,0.4665853 "2017-10-14 09:50:00",20179,"PLVU",14.6,37.77,38.09,38.62,37.58,28.73,30.35,28.03,0.221,8.65,9.96,7.549,23.85,23.67,283.1,9.9,40.33,349.6061,3.184,0.05695423,0.08775227,0.4665853 "2017-10-14 09:55:00",20180,"PLVU",14.79,38.25,38.18,38.62,37.71,28.87,29.75,28.4,0.226,8.73,9.54,8.13,23.24,23.54,283.4,9.99,31.13,364.0074,3.184,0.05695423,0.08775227,0.4665853 "2017-10-14 10:00:00",20181,"PLVU",15.03,38.86,38.71,39.04,38.25,28.03,28.94,27.72,0.225,8.69,9.16,8.2,22.9,23.17,287,8.44,32.44,377.7373,3.184,0.06047206,0.09214322,0.4979896 "2017-10-14 10:05:00",20182,"PLVU",15,38.73,39.03,39.46,38.67,25.83,28.13,25.83,0.206,8,8.73,6.64,22.13,22.65,283.9,8.04,34.2,390.6544,3.184,0.06047206,0.09214322,0.4979896 "2017-10-14 10:10:00",20183,"PLVU",14.91,38.97,38.92,39.64,38.49,24.89,26.78,24.08,0.201,6.402,7.716,5.357,22.5,22.26,281.2,10.22,38.36,403.4975,3.185,0.06047206,0.09214322,0.4979896 "2017-10-14 10:15:00",20184,"PLVU",14.84,39.64,39,39.64,38.49,24.58,24.92,23.34,0.203,5.455,6.523,4.633,23.04,22.79,280.5,9.92,34.2,415.981,3.183,0.06511004,0.09835714,0.5273862 "2017-10-14 10:20:00",20185,"PLVU",14.79,39.27,39.25,39.7,38.85,22.59,24.55,22.29,0.184,4.554,6.298,3.571,23.8,23.64,279.5,9.72,35.51,428.4068,3.184,0.06511004,0.09835714,0.5273862 "2017-10-14 10:25:00",20186,"PLVU",14.76,39.27,39.43,39.94,38.91,23.27,23.81,22.26,0.19,4.735,5.675,3.64,23.05,23.56,280.9,9.75,30.25,440.5355,3.183,0.06511004,0.09835714,0.5273862 "2017-10-14 10:30:00",20187,"PLVU",14.74,40.12,39.64,40.42,39.15,22.8,24.28,22.8,0.192,5.613,6.624,4.749,22.73,22.92,285.6,8.97,30.91,452.4256,3.185,0.06959687,0.104907,0.5535923 "2017-10-14 10:35:00",20188,"PLVU",14.72,40.3,39.91,40.36,39.51,23,23.03,21.78,0.195,4.521,5.486,3.671,21.75,22.28,287.4,10.44,33.98,464.2011,3.184,0.06959687,0.104907,0.5535923 "2017-10-14 10:40:00",20189,"PLVU",14.71,40.12,40.04,40.55,39.7,23.03,23.2,21.85,0.194,4.671,5.518,4.157,21.48,21.52,291.2,11.69,32.88,475.5415,3.185,0.06959687,0.104907,0.5535923 "2017-10-14 10:45:00",20190,"PLVU",14.71,41.46,40.87,41.7,40.12,22.39,23.34,22.15,0.199,5.757,6.55,4.91,20.43,20.95,283.4,8.7,31.13,486.9296,3.184,0.07280023,0.1081873,0.5758207 "2017-10-14 10:50:00",20191,"PLVU",14.71,40.91,40.74,41.46,40.24,24.58,24.99,22.26,0.214,6.444,7.851,5.332,19.93,20.08,284.4,10.6,28.93,497.8549,3.185,0.07280023,0.1081873,0.5758207 "2017-10-14 10:55:00",20192,"PLVU",14.71,41.7,41,41.7,40.55,23.91,25.49,23.74,0.214,7.389,8.28,6.492,19.36,19.75,279.6,8.71,28.06,508.3759,3.184,0.07280023,0.1081873,0.5758207 "2017-10-14 11:00:00",20193,"PLVU",14.71,41.34,41.39,41.82,41.03,25.43,26.44,23.87,0.225,8.53,9.59,7.259,19.18,19.17,279.7,12.01,25.21,518.0315,3.184,0.074177,0.1081277,0.5934573 "2017-10-14 11:05:00",20194,"PLVU",14.7,41.46,40.91,41.46,40.3,25.09,26.94,25.09,0.223,8.58,9.16,8.05,18.75,19.02,285,8.37,26.74,527.5012,3.186,0.074177,0.1081277,0.5934573 "2017-10-14 11:10:00",20195,"PLVU",14.7,41.94,41.52,42.06,40.97,24.11,25.97,24.11,0.218,8.3,9.31,7.646,18.19,18.37,277.1,16.51,27.62,536.6717,3.186,0.074177,0.1081277,0.5934573 "2017-10-14 11:15:00",20196,"PLVU",14.7,41.52,42,42.79,41.4,23.87,25.09,23.57,0.212,8.15,9.26,7.163,18.2,18.09,269.4,10.53,28.72,546.1739,3.185,0.07598382,0.109249,0.6084881 "2017-10-14 11:20:00",20197,"PLVU",14.7,41.58,41.49,42.06,41.09,23.81,25.02,23.27,0.212,7.369,8.45,6.81,18.22,18.14,276.5,10.01,27.4,555.8883,3.186,0.07598382,0.109249,0.6084881 "2017-10-14 11:25:00",20198,"PLVU",14.7,43.22,42.32,43.34,41.4,23.07,24.79,23.07,0.219,8.02,9.33,7.019,17.49,17.86,265.9,12.43,23.67,565.3739,3.185,0.07598382,0.109249,0.6084881 "2017-10-14 11:30:00",20199,"PLVU",14.71,42.67,42.8,43.28,42.31,24.41,24.41,22.86,0.227,7.949,8.77,7.226,17.13,17.46,281.7,12.83,26.3,574.222,3.185,0.07957164,0.113557,0.6208528 "2017-10-14 11:35:00",20200,"PLVU",14.7,42.19,42.77,43.4,42.19,23.27,24.41,22.12,0.212,7.905,9.15,6.622,16.24,16.51,272.7,9.28,25.65,582.2371,3.185,0.07957164,0.113557,0.6208528 "2017-10-14 11:40:00",20201,"PLVU",14.71,43.88,42.83,44.01,42.19,22.26,23.67,21.65,0.217,7.486,8.54,6.252,16.84,16.55,274,10.2,25.43,590.3818,3.186,0.07957164,0.113557,0.6208528 "2017-10-14 11:45:00",20202,"PLVU",14.71,42.73,42.84,43.88,42.19,21.65,22.8,21.11,0.202,6.496,7.783,5.836,17.14,17.1,275.5,8.59,24.11,598.2154,3.186,0.08239477,0.1164062,0.6296375 "2017-10-14 11:50:00",20203,"PLVU",14.71,44.31,43.15,44.37,42.31,23.1,23.5,21.04,0.229,6.978,9.17,5.492,17.07,17.31,266,14.66,22.14,605.5928,3.185,0.08239477,0.1164062,0.6296375 "2017-10-14 11:55:00",20204,"PLVU",14.71,44.61,44.39,45.16,43.52,21.95,23.6,21.58,0.22,8.41,9.83,7.242,16.53,16.71,264,12.43,23.02,612.1727,3.185,0.08239477,0.1164062,0.6296375 "2017-10-14 12:00:00",20205,"PLVU",14.71,44.67,44.27,45.04,43.52,22.05,22.32,20.77,0.221,7.554,8.64,6.132,16.56,16.46,256.4,10.97,27.62,618.6284,3.185,0.08634981,0.121812,0.6343863 "2017-10-14 12:05:00",20206,"PLVU",14.71,45.1,44.48,45.16,43.52,21.51,22.32,21.08,0.22,7.624,8.49,6.64,16.59,16.57,258.9,11.11,21.92,625.1053,3.186,0.08634981,0.121812,0.6343863 "2017-10-14 12:10:00",20207,"PLVU",14.71,44.25,44.44,45.16,43.88,21.04,21.61,20.17,0.208,6.859,8.02,5.884,16.98,16.94,274.2,10.74,25.65,631.03,3.185,0.08634981,0.121812,0.6343863 "2017-10-14 12:15:00",20208,"PLVU",14.71,44.61,44.55,45.1,43.88,21.48,21.75,19.79,0.215,6.655,8.13,5.464,15.88,16.47,284.4,10.65,21.92,636.1447,3.187,0.08904146,0.1253436,0.6360838 "2017-10-14 12:20:00",20209,"PLVU",14.71,45.1,44.68,45.7,43.94,20.2,21.78,19.49,0.206,6.531,8.52,5.314,16.03,15.88,266.5,11.41,24.33,640.5513,3.185,0.08904146,0.1253436,0.6360838 "2017-10-14 12:25:00",20210,"PLVU",14.71,46.86,45.71,47.1,44.79,18.55,20.74,18.55,0.202,6.598,7.522,5.03,14.94,15.53,255.3,10.22,20.39,645.0184,3.186,0.08904146,0.1253436,0.6360838 "2017-10-14 12:30:00",20211,"PLVU",14.71,45.94,45.51,46.86,44.73,19.42,20.8,18.11,0.205,6.042,7.556,4.901,14.72,14.8,266.3,10.69,19.95,649.2956,3.185,0.09151626,0.127717,0.6341948 "2017-10-14 12:35:00",20212,"PLVU",14.72,47.4,46.66,47.52,45.64,20.06,20.43,18.44,0.223,7.182,8.41,5.805,13.69,14.24,274.7,12.81,24.11,653.061,3.186,0.09151626,0.127717,0.6341948 "2017-10-14 12:40:00",20213,"PLVU",14.72,46.42,47.07,47.88,45.94,19.35,20,17.94,0.208,6.886,8.5,5.378,13.45,13.39,268.7,11.47,20.82,656.3041,3.187,0.09151626,0.127717,0.6341948 "2017-10-14 12:45:00",20214,"PLVU",14.72,46.24,46.37,47.03,45.88,18.07,19.52,17.77,0.193,5.656,7.28,4.615,13.37,13.37,275.1,9.74,21.04,659.1771,3.187,0.09426601,0.1298469,0.6282401 "2017-10-14 12:50:00",20215,"PLVU",14.72,46.06,46.49,46.91,45.82,18.14,18.88,16.72,0.192,5.276,6.514,3.457,13.31,13.33,272.9,12.03,20.82,661.7566,3.188,0.09426601,0.1298469,0.6282401 "2017-10-14 12:55:00",20216,"PLVU",14.72,48.18,47.62,48.85,46.06,15.31,19.32,15.27,0.175,5.892,7.967,3.075,12.62,13.02,271.9,18.13,20.39,663.7501,3.186,0.09426601,0.1298469,0.6282401 "2017-10-14 13:00:00",20217,"PLVU",14.72,47.15,46.91,48.06,46.3,16.52,17.33,14.97,0.182,2.858,4.535,1.464,10.57,11.66,273.3,27.8,18.63,665.387,3.187,0.09513383,0.1302394,0.6198234 "2017-10-14 13:05:00",20218,"PLVU",14.72,46.84,47.48,48.18,46.78,16.08,17.33,15.41,0.175,3.994,5.275,2.376,9.59,10.19,286.5,14.39,16.44,666.47,3.188,0.09513383,0.1302394,0.6198234 "2017-10-14 13:10:00",20219,"PLVU",14.72,48.24,48,48.66,46.72,16.55,18.75,15.54,0.19,4.604,6.858,3.151,8.6,9.09,271.4,26.7,12.28,667.5072,3.188,0.09513383,0.1302394,0.6198234 "2017-10-14 13:15:00",20220,"PLVU",14.72,48.48,47.74,48.72,46.78,14.73,18.04,14.73,0.171,3.832,5.868,2.097,8.99,8.71,266.4,24.06,12.93,667.9742,3.189,0.09363426,0.1239147,0.6071638 "2017-10-14 13:20:00",20221,"PLVU",14.73,47.99,48.18,48.97,47.51,15.31,16.18,14.56,0.174,3.448,4.696,2.196,8.55,8.61,250,14.75,13.59,668.4399,3.188,0.09363426,0.1239147,0.6071638 "2017-10-14 13:25:00",20222,"PLVU",14.73,48.6,47.73,48.6,47.2,15.51,16.18,14.53,0.181,2.961,4.393,1.557,8.63,8.64,255.5,14.78,14.25,668.2875,3.189,0.09363426,0.1239147,0.6071638 "2017-10-14 13:30:00",20223,"PLVU",14.73,48.23,48.22,48.6,47.81,15.04,16.15,14.4,0.173,2.968,4.23,1.894,8.1,8.33,243.3,30.45,12.28,667.8187,3.188,0.09330235,0.1224572,0.5912565 "2017-10-14 13:35:00",20224,"PLVU",14.73,49.21,49.02,49.69,48.05,14.67,17.13,14.36,0.175,4.097,6.32,2.529,7.792,7.806,268.7,37.63,15.34,666.617,3.189,0.09330235,0.1224572,0.5912565 "2017-10-14 13:40:00",20225,"PLVU",14.73,48.17,48.21,49.27,47.69,15.34,15.78,13.96,0.176,2.249,3.934,1.034,7.178,7.607,247.9,23.65,12.49,665.0859,3.188,0.09330235,0.1224572,0.5912565 "2017-10-14 13:45:00",20226,"PLVU",14.73,49.2,48.62,49.27,47.93,17.16,17.26,14.36,0.204,4.018,6.493,2.088,7.251,7.069,222,25.52,14.69,663.1321,3.189,0.09242686,0.1197082,0.5712972 "2017-10-14 13:50:00",20227,"PLVU",14.72,50.05,49.66,50.17,48.96,16.01,17.26,14.16,0.197,4.565,7.152,2.56,7.27,7.506,277.3,28.89,14.03,660.6596,3.188,0.09242686,0.1197082,0.5712972 "2017-10-14 13:55:00",20228,"PLVU",14.72,49.56,49.82,50.96,48.71,15.57,16.86,14.36,0.188,4.724,7.047,2.473,8.09,7.62,235.5,13.28,12.71,657.5103,3.188,0.09242686,0.1197082,0.5712972 "2017-10-14 14:00:00",20229,"PLVU",14.72,51.08,50.31,51.14,49.44,14.9,16.45,14.77,0.19,5.193,6.609,3.952,8.48,8.37,251.9,20.57,14.25,653.9745,3.188,0.09393119,0.1225858,0.5475924 "2017-10-14 14:05:00",20230,"PLVU",14.72,50.9,49.8,51.14,49.01,14.19,16.18,14.12,0.18,4.105,5.943,2.706,8.87,8.66,229,18.82,14.47,650.6316,3.188,0.09393119,0.1225858,0.5475924 "2017-10-14 14:10:00",20231,"PLVU",14.72,50.11,50,50.96,49.56,13.48,14.5,13.01,0.166,1.845,3.747,0.839,6.76,7.805,252.3,55.27,7.453,647.0863,3.188,0.09393119,0.1225858,0.5475924 "2017-10-14 14:15:00",20232,"PLVU",14.72,50.41,50.26,50.65,49.92,14.12,15.44,13.35,0.176,2.954,5.071,1.726,5.829,6.333,253.6,19.75,16,643.032,3.188,0.09277056,0.1212545,0.5222304 "2017-10-14 14:20:00",20233,"PLVU",14.72,50.83,49.86,50.9,49.08,14.09,16.05,13.72,0.178,3.444,5.271,1.943,5.609,5.746,291.7,19.04,13.37,638.1074,3.189,0.09277056,0.1212545,0.5222304 "2017-10-14 14:25:00",20234,"PLVU",14.71,50.35,50.36,50.96,49.68,14.09,15.37,13.18,0.175,3.194,4.728,1.454,6.913,6.24,260,29.9,11.62,632.3726,3.188,0.09277056,0.1212545,0.5222304 "2017-10-14 14:30:00",20235,"PLVU",14.71,49.32,49.87,50.53,49.2,13.21,15.2,13.15,0.158,2.526,4.295,0.879,7.886,7.397,218.8,14.2,13.59,626.5992,3.188,0.08887674,0.1144685,0.4929676 "2017-10-14 14:35:00",20236,"PLVU",14.71,49.44,49.33,50.17,48.59,13.05,14.36,12.54,0.157,1.071,3.251,-0.558,6.641,7.26,234.8,24.75,13.59,620.8905,3.187,0.08887674,0.1144685,0.4929676 "2017-10-14 14:40:00",20237,"PLVU",14.71,50.35,50.2,50.53,49.44,13.11,13.99,12.14,0.163,0.892,2.637,-0.166,5.619,6.067,232.1,32.33,8.33,614.9929,3.187,0.08887674,0.1144685,0.4929676 "2017-10-14 14:45:00",20238,"PLVU",14.71,50.59,50.7,51.38,50.05,13.45,14.36,12.37,0.169,2.275,4.13,0.244,4.759,5.33,244.6,15.73,10.52,608.4999,3.186,0.08646132,0.1116002,0.4615241 "2017-10-14 14:50:00",20239,"PLVU",14.71,50.59,50.88,51.56,50.29,12.71,13.62,11.8,0.159,1.323,2.544,-0.095,4.377,4.415,229.7,24.7,9.21,601.2232,3.187,0.08646132,0.1116002,0.4615241 "2017-10-14 14:55:00",20240,"PLVU",14.7,50.35,50.78,51.32,50.05,13.62,14.63,12.81,0.169,2.759,4.238,1.277,5.988,4.952,262.8,19.15,14.03,593.4144,3.186,0.08646132,0.1116002,0.4615241 "2017-10-14 15:00:00",20241,"PLVU",14.69,49.32,50,50.53,49.32,12.61,14.12,12.61,0.151,1.629,3.088,-0.124,6.284,6.133,277.4,17.51,13.15,585.1796,3.186,0.08196885,0.1042571,0.4265594 "2017-10-14 15:05:00",20242,"PLVU",14.69,51.26,50.54,51.56,49.14,13.08,14.63,12.57,0.168,2.219,3.644,-0.229,6.493,6.35,235.3,62.92,12.93,576.469,3.186,0.08196885,0.1042571,0.4265594 "2017-10-14 15:10:00",20243,"PLVU",14.68,49.56,50.33,51.26,49.5,12.84,14.16,12.37,0.155,1.437,3.432,-0.093,5.962,6.649,262.1,18.06,12.28,567.4739,3.186,0.08196885,0.1042571,0.4265594 "2017-10-14 15:15:00",20244,"PLVU",14.68,50.53,50.04,50.65,49.56,12.41,13.55,12.37,0.155,1.203,2.028,0.239,4.652,5.387,271.7,25.49,7.672,557.9833,3.185,0.08021127,0.1048294,0.3894176 "2017-10-14 15:20:00",20245,"PLVU",14.68,52.96,51.5,52.96,50.41,12,13.38,11.56,0.164,1.112,2.556,0.123,3.543,4.209,256.9,88.3,4.165,548.2772,3.186,0.08021127,0.1048294,0.3894176 "2017-10-14 15:25:00",20246,"PLVU",14.68,51.56,51.98,53.14,50.59,14.09,14.09,11.56,0.183,2.317,4.661,0.501,3.831,3.477,242.7,29.9,14.25,538.5716,3.186,0.08021127,0.1048294,0.3894176 "2017-10-14 15:30:00",20247,"PLVU",14.67,50.83,51.16,51.74,50.17,13.96,14.16,12.14,0.177,1.872,4.011,0.35,5.288,4.48,217,14.08,11.84,529.0325,3.186,0.07312036,0.09210583,0.3499008 "2017-10-14 15:35:00",20248,"PLVU",14.67,51.02,51.23,52.17,50.77,12.57,14.39,11.83,0.16,2.192,4.815,0.087,7.575,6.416,247.6,15.5,13.59,519.2608,3.185,0.07312036,0.09210583,0.3499008 "2017-10-14 15:40:00",20249,"PLVU",14.66,50.77,50.68,51.26,49.98,12.67,13.55,12,0.16,1.227,2.464,-0.356,7.806,7.693,249.6,15.26,15.12,508.879,3.185,0.07312036,0.09210583,0.3499008 "2017-10-14 15:45:00",20250,"PLVU",14.66,50.59,50.63,51.02,50.23,12,13.25,11.8,0.151,0.604,2.095,-0.573,7.649,7.708,254.7,16.71,11.4,497.6631,3.183,0.07603905,0.1035356,0.3085962 "2017-10-14 15:50:00",20251,"PLVU",14.65,52.35,51.31,52.47,50.41,11.46,12.94,11.46,0.153,0.666,2.804,-0.912,5.865,6.658,245.5,71.43,8.33,485.9327,3.182,0.07603905,0.1035356,0.3085962 "2017-10-14 15:55:00",20252,"PLVU",14.66,51.02,51.6,52.35,51.02,11.43,12.47,11.23,0.146,0.104,1.504,-1.056,4.758,5.413,188.9,29.98,8.11,473.9335,3.183,0.07603905,0.1035356,0.3085962 "2017-10-14 16:00:00",20253,"PLVU",14.65,51.56,51.87,52.72,50.9,11.76,13.42,11.43,0.153,1.016,3.434,-0.916,3.906,4.133,226.2,69.84,10.96,461.8872,3.183,0.0679284,0.09062964,0.2657166 "2017-10-14 16:05:00",20254,"PLVU",14.65,51.99,51.59,52.11,51.14,10.85,12.51,10.75,0.143,-0.563,1.293,-1.614,4.002,4.126,223.2,57.19,6.795,449.8834,3.182,0.0679284,0.09062964,0.2657166 "2017-10-14 16:10:00",20255,"PLVU",14.65,50.59,51,51.99,50.29,11.23,12,10.55,0.141,-1.253,-0.02,-2.324,3.44,3.763,37.37,44.16,7.014,437.5192,3.183,0.0679284,0.09062964,0.2657166 "2017-10-14 16:15:00",20256,"PLVU",14.65,51.38,50.8,51.56,50.17,11.26,12.67,11.12,0.145,-0.76,1.146,-1.976,3.296,3.557,125,26.38,9.21,424.5373,3.183,0.05777874,0.0751809,0.2216896 "2017-10-14 16:20:00",20257,"PLVU",14.64,51.5,51.28,51.62,50.9,13.15,13.35,10.92,0.171,0.18,2.743,-1.73,3.705,3.22,175.8,93.5,10.52,410.1563,3.183,0.05777874,0.0751809,0.2216896 "2017-10-14 16:25:00",20258,"PLVU",14.64,51.87,51.67,52.05,51.08,12.41,13.35,11.6,0.163,1.391,2.839,-0.211,4.854,4.303,261.7,18.21,11.4,396.0532,3.183,0.05777874,0.0751809,0.2216896 "2017-10-14 16:30:00",20259,"PLVU",14.64,51.2,51.2,51.99,50.77,11.97,12.34,10.99,0.154,-0.528,1.482,-1.709,5.663,5.292,294.5,11.56,9.64,383.5383,3.181,0.05393873,0.07245017,0.1764221 "2017-10-14 16:35:00",20260,"PLVU",14.63,51.26,51.17,51.44,51.02,11.53,12.1,10.92,0.148,-0.495,0.434,-1.825,6.094,6.18,258,23.9,9.43,371.8222,3.182,0.05393873,0.07245017,0.1764221 "2017-10-14 16:40:00",20261,"PLVU",14.63,51.74,51.93,52.35,51.26,11.09,12.78,11.06,0.145,0.925,2.376,-0.933,5.745,5.697,262.7,15.8,9.43,359.5688,3.181,0.05393873,0.07245017,0.1764221 "2017-10-14 16:45:00",20262,"PLVU",14.63,52.23,51.53,52.23,51.14,12.2,13.15,10.75,0.163,-0.427,2.897,-1.9,5.057,5.298,278,22,7.672,345.4595,3.18,0.05379339,0.07656235,0.1314903 "2017-10-14 16:50:00",20263,"PLVU",14.63,51.93,52.13,52.77,51.68,11.46,12.61,10.72,0.151,0.403,2.617,-1.332,4.781,4.749,250,20.06,7.891,331.1377,3.18,0.05379339,0.07656235,0.1314903 "2017-10-14 16:55:00",20264,"PLVU",14.63,52.47,52.25,52.83,51.74,10.48,11.6,9.98,0.141,-1.282,0.109,-2.504,3.555,4.27,285.2,45.54,3.507,316.7827,3.179,0.05379339,0.07656235,0.1314903 "2017-10-14 17:00:00",20265,"PLVU",14.64,53.26,52.52,53.32,51.86,10.52,11.39,9.84,0.146,-1.587,0.402,-3.092,2.462,3.06,323.1,93.3,3.069,301.9914,3.18,0.04265684,0.06015363,0.08785416 "2017-10-14 17:05:00",20266,"PLVU",14.64,51.93,53.04,53.93,51.86,11.12,11.39,9.71,0.147,-1.184,1.304,-2.705,2.28,2.297,218.8,26.82,9.64,287.0811,3.18,0.04265684,0.06015363,0.08785416 "2017-10-14 17:10:00",20267,"PLVU",14.63,51.74,51.36,51.93,51.02,11.02,11.66,10.11,0.144,-1.803,-0.149,-3.349,3.112,2.819,247,13.35,9.43,272.3991,3.18,0.04265684,0.06015363,0.08785416 "2017-10-14 17:15:00",20268,"PLVU",14.63,52.35,51.7,52.35,51.32,10.89,11.5,10.11,0.146,-1.866,0.052,-3.019,3.805,3.549,216.1,19.38,6.357,258.1671,3.179,0.031787,0.04485186,0.04802232 "2017-10-14 17:20:00",20269,"PLVU",14.63,51.87,52.63,52.96,51.87,10.25,12.2,10.25,0.135,0.173,1.967,-2.505,4.179,3.999,195.9,19.27,9.21,243.8561,3.179,0.031787,0.04485186,0.04802232 "2017-10-14 17:25:00",20270,"PLVU",14.63,51.02,51.1,51.81,50.71,9.98,11.93,9.91,0.127,-2.541,0.145,-3.89,4.147,4.204,189.9,43.26,8.33,229.268,3.178,0.031787,0.04485186,0.04802232 "2017-10-14 17:30:00",20271,"PLVU",14.63,51.38,51.34,51.62,51.02,10.18,10.82,9.94,0.131,-2.737,-1.643,-3.7,4,3.919,149.8,26.07,5.261,214.4134,3.177,0.03050986,0.04716098,0.02068252 "2017-10-14 17:35:00",20272,"PLVU",14.63,52.41,51.62,52.41,51.2,10.28,10.79,9.37,0.138,-3.076,-1.093,-4.768,2.623,3.513,150.9,32.74,2.85,199.4897,3.177,0.03050986,0.04716098,0.02068252 "2017-10-14 17:40:00",20273,"PLVU",14.64,51.02,51.71,52.47,50.96,11.97,13.15,10.05,0.152,-0.619,2.704,-2.689,2.366,2.271,149.2,14.62,5.918,184.6027,3.178,0.03050986,0.04716098,0.02068252 "2017-10-14 17:45:00",20274,"PLVU",14.64,50.77,50.87,51.14,50.59,10.11,11.87,9.98,0.128,-2.248,-0.069,-3.912,2.482,2.538,152,14.34,5.042,170.2823,3.177,0.01326945,0.01891836,2.5E-007 "2017-10-14 17:50:00",20275,"PLVU",14.64,51.32,51.04,51.32,50.77,11.19,12.1,10.05,0.144,-1.674,0.446,-3.771,2.686,2.534,147.2,14.36,2.85,156.4237,3.177,0.01326945,0.01891836,2.5E-007 "2017-10-14 17:55:00",20276,"PLVU",14.64,51.99,51.64,52.11,51.2,9.24,12.61,9.1,0.122,-2.096,1.61,-4.983,1.996,2.36,183.7,27.11,3.288,142.7907,3.176,0.01326945,0.01891836,2.5E-007 "2017-10-14 18:00:00",20277,"PLVU",14.65,52.11,52.21,52.53,51.93,16.25,16.25,8.9,0.216,-2.513,7.622,-5.217,1.319,1.59,190.5,63.6,2.192,129.4124,3.176,0.008841563,0.01329246,2.5E-007 "2017-10-14 18:05:00",20278,"PLVU",14.65,49.92,50.82,52.17,49.8,15.24,20.09,14.26,0.186,7.963,11.11,4.415,1.453,1.395,94.8,7.98,2.85,116.253,3.175,0.008841563,0.01329246,2.5E-007 "2017-10-14 18:10:00",20279,"PLVU",14.65,49.98,50.03,50.23,49.8,15.64,15.64,12.64,0.192,2.871,5.111,0.415,1.279,1.405,100.1,16.75,1.315,103.3622,3.175,0.008841563,0.01329246,2.5E-007 "2017-10-14 18:15:00",20280,"PLVU",14.66,49.32,49.78,50.23,49.32,14.16,16.62,13.96,0.169,4.921,6.489,2.049,1.349,1.31,137,7.092,2.192,90.71429,3.175,0.002976921,0.005124714,2.5E-007 "2017-10-14 18:20:00",20281,"PLVU",14.66,48.65,48.93,49.44,48.47,13.99,16.85,13.92,0.163,3.619,5.85,1.367,1.135,1.214,145.1,18.21,1.973,78.57917,3.175,0.002976921,0.005124714,2.5E-007 "2017-10-14 18:25:00",20282,"PLVU",14.3,47.19,48.19,48.65,47.07,18.68,18.68,13.89,0.206,4.406,7.245,1.312,1.326,1.142,143.6,15.43,4.165,66.97659,3.175,0.002976921,0.005124714,2.5E-007 "2017-10-14 18:30:00",20283,"PLVU",14.13,46.28,46.35,47.13,45.98,15.91,18.94,15.03,0.17,3.212,6.765,1.101,1.96,1.612,139.2,7.513,4.165,55.63507,3.174,0.0003779089,0.001385714,2.5E-007 "2017-10-14 18:35:00",20284,"PLVU",14.04,45.92,46.08,46.28,45.86,16.92,16.96,14.23,0.178,1.6,3.493,-0.079,2.562,2.276,142.4,3.718,3.946,44.65258,3.173,0.0003779089,0.001385714,2.5E-007 "2017-10-14 18:40:00",20285,"PLVU",13.91,44.22,44.85,45.92,44.16,17.9,18.47,15.98,0.177,3.033,4.804,1.525,2.994,2.866,147.2,6.706,3.726,31.925,3.17,0.0003779089,0.001385714,2.5E-007 "2017-10-14 18:45:00",20286,"PLVU",13.8,41.91,43.39,44.28,41.91,21.98,21.98,17.53,0.199,3.919,5.808,2.713,3.031,3.015,144.3,3.637,4.165,19.23297,3.168,0.00314397,0.005286823,2.5E-007 "2017-10-14 18:50:00",20287,"PLVU",13.7,38.21,39.52,41.91,38.15,27.78,27.84,22.05,0.217,7.472,7.975,5.873,3.472,3.224,139.6,2.734,5.042,9.324552,3.165,0.00314397,0.005286823,2.5E-007 "2017-10-14 18:55:00",20288,"PLVU",13.6,37.42,37.31,38.15,36.82,27.61,31.55,27.34,0.209,8.04,9.94,6.546,3.973,3.756,144.5,11.52,5.48,4.332139,3.162,0.00314397,0.005286823,2.5E-007 "2017-10-14 19:00:00",20289,"PLVU",13.52,39.79,39.21,39.97,37.3,23.66,27.54,22.21,0.197,5.189,6.891,3.876,4.234,4.147,153.7,3.14,4.603,2.675091,3.159,0.003719869,0.005608322,2.5E-007 "2017-10-14 19:05:00",20290,"PLVU",13.43,38.03,38.96,39.79,38.03,26.26,26.26,23.53,0.204,5.92,6.63,5.271,4.016,4.15,154.3,1.965,4.165,1.502437,3.157,0.003719869,0.005608322,2.5E-007 "2017-10-14 19:10:00",20291,"PLVU",13.36,36.94,37.27,38.09,36.82,26.77,28.59,26.26,0.199,6.908,7.37,5.844,3.962,3.947,154.9,3.74,4.603,0.7373648,3.154,0.003719869,0.005608322,2.5E-007 "2017-10-14 19:15:00",20292,"PLVU",13.28,36.21,37.16,37.67,36.21,30.1,30.14,25.92,0.218,6.665,7.875,5.486,4.016,3.987,155.3,5.06,4.603,0.2780756,3.153,0.004088962,0.005992933,2.5E-007 "2017-10-14 19:20:00",20293,"PLVU",13.21,32.87,34.34,36.21,32.81,36.81,36.88,30,0.233,8.98,9.7,7.584,4.088,4.042,176.2,5.744,5.261,0.07326413,3.152,0.004088962,0.005992933,2.5E-007 "2017-10-14 19:25:00",20294,"PLVU",13.14,33.66,33.07,33.78,32.57,32.6,37.15,32.6,0.213,8.14,9.43,7.28,4.742,4.383,181.2,3.035,7.014,0.004784348,3.151,0.004088962,0.005992933,2.5E-007 "2017-10-14 19:30:00",20295,"PLVU",13.08,33.97,34.01,34.33,33.66,32.09,32.66,31.11,0.212,7.18,7.648,6.714,5.226,4.995,175.5,2.915,6.357,0,3.15,0.003626792,0.005155296,2.5E-007 "2017-10-14 19:35:00",20296,"PLVU",13.03,32.58,33.38,33.91,32.52,34.99,36.41,31.96,0.219,7.918,9.11,7.016,5.577,5.465,170.1,3.175,6.138,0,3.15,0.003626792,0.005155296,2.5E-007 "2017-10-14 19:40:00",20297,"PLVU",12.99,32.46,32.43,32.82,32.09,34.09,36.48,33.98,0.212,8.08,8.76,7.077,5.264,5.443,179.1,3.605,6.138,0,3.149,0.003626792,0.005155296,2.5E-007 "2017-10-14 19:45:00",20298,"PLVU",12.96,33.07,32.88,33.13,32.34,33.34,34.25,32.84,0.213,7.219,7.532,6.924,5.205,5.218,180.1,1.627,5.918,0,3.149,0.004472792,0.006028949,2.5E-007 "2017-10-14 19:50:00",20299,"PLVU",12.94,32.83,32.98,33.13,32.65,32.91,33.35,32.03,0.208,6.831,7.294,6.349,5.213,5.134,180.4,1.866,5.699,0,3.149,0.004472792,0.006028949,2.5E-007 "2017-10-14 19:55:00",20300,"PLVU",12.93,32.23,32.45,32.83,32.11,35.44,35.47,32.94,0.218,7.328,7.992,6.8,5.407,5.336,181.4,2.112,6.357,0,3.15,0.004472792,0.006028949,2.5E-007 "2017-10-14 20:00:00",20301,"PLVU",12.92,30.89,31.61,32.23,30.83,37.43,38.71,35.17,0.219,8.25,9.03,7.64,5.107,5.259,185.2,3.56,5.699,0,3.15,0.004232226,0.005736519,2.5E-007 "2017-10-14 20:05:00",20302,"PLVU",12.91,34.29,32,34.29,30.17,26.27,38.14,26.27,0.176,5.123,8.08,3.024,5.123,5.122,200.1,3.05,5.699,0,3.15,0.004232226,0.005736519,2.5E-007 "2017-10-14 20:10:00",20303,"PLVU",12.91,32.23,33.76,34.9,32.17,33.38,33.79,25.83,0.206,5.351,7.33,2.948,4.825,4.931,198.5,2.104,5.48,0,3.149,0.004232226,0.005736519,2.5E-007 "2017-10-14 20:15:00",20304,"PLVU",12.91,31.87,31.65,32.29,31.14,33.99,37.13,32.24,0.206,6.697,8.41,5.511,4.868,4.823,218.7,4.278,5.261,0,3.149,0.004234294,0.005801355,2.5E-007 "2017-10-14 20:20:00",20305,"PLVU",12.9,30.65,31.12,31.87,30.53,36.35,36.72,33.96,0.21,7.106,7.483,6.533,4.88,4.849,224.3,1.962,5.918,0,3.149,0.004234294,0.005801355,2.5E-007 "2017-10-14 20:25:00",20306,"PLVU",12.89,30.71,30.63,30.83,30.41,35.88,37.19,35.61,0.208,7.04,7.5,6.615,5.015,5.002,222.5,1.55,5.918,0,3.149,0.004234294,0.005801355,2.5E-007 "2017-10-14 20:30:00",20307,"PLVU",12.89,32.11,31.14,32.11,30.65,30.65,35.98,30.62,0.188,5.959,6.91,4.582,4.828,4.95,222.5,2.823,5.042,0,3.149,0.003671169,0.005049571,2.5E-007 "2017-10-14 20:35:00",20308,"PLVU",12.89,33.33,33.01,33.57,32.05,28.09,30.62,27.42,0.181,3.86,4.603,3.188,4.473,4.706,230.4,3.548,4.822,0,3.15,0.003671169,0.005049571,2.5E-007 "2017-10-14 20:40:00",20309,"PLVU",12.89,31.7,32.38,33.45,31.57,34.03,34.03,28.16,0.205,5.477,6.58,3.848,4.17,4.244,273.5,21.84,6.576,0,3.15,0.003671169,0.005049571,2.5E-007 "2017-10-14 20:45:00",20310,"PLVU",12.89,31.46,31.69,31.88,31.46,34.27,35.38,32.92,0.205,6.717,7.461,5.857,4.416,4.251,282.4,6.337,6.795,0,3.151,0.003587846,0.005086272,2.5E-007 "2017-10-14 20:50:00",20311,"PLVU",12.88,32.37,32.37,33.1,31.28,31.3,34.27,30.09,0.194,5.521,6.543,4.875,4.94,4.721,266.4,4.982,7.672,0,3.151,0.003587846,0.005086272,2.5E-007 "2017-10-14 20:55:00",20312,"PLVU",12.88,33.59,32.93,33.59,32.37,28.4,31.23,28.4,0.185,4.725,5.267,4.068,5.086,5.03,272.8,5.556,6.138,0,3.153,0.003587846,0.005086272,2.5E-007 "2017-10-14 21:00:00",20313,"PLVU",12.88,33.35,33.58,34.08,32.86,29.31,31.03,27.86,0.189,4.703,5.922,3.976,4.744,4.939,256.1,14.78,4.822,0,3.153,0.004387906,0.006025216,2.5E-007 "2017-10-14 21:05:00",20314,"PLVU",12.87,30.68,31.96,33.47,30.43,34.85,37.65,29.25,0.202,6.412,7.939,4.659,3.883,4.295,274.3,9.79,4.603,0,3.154,0.004387906,0.006025216,2.5E-007 "2017-10-14 21:10:00",20315,"PLVU",12.87,33.35,32.06,33.35,30.74,28.13,34.81,28.1,0.181,4.856,6.225,3.764,3.783,3.864,271.3,6.376,5.042,0,3.155,0.004387906,0.006025216,2.5E-007 "2017-10-14 21:15:00",20316,"PLVU",12.87,30.31,31.49,33.47,30.07,35.12,36.03,27.83,0.2,5.579,6.714,3.608,4.23,3.996,284.2,12.82,6.357,0,3.155,0.002997393,0.004377629,2.5E-007 "2017-10-14 21:20:00",20317,"PLVU",12.87,31.47,31.05,31.53,30.25,31.98,35.12,31.98,0.191,5.594,6.13,4.974,5.134,4.67,273.6,4.225,6.795,0,3.155,0.002997393,0.004377629,2.5E-007 "2017-10-14 21:25:00",20318,"PLVU",12.87,30.92,31.04,31.65,30.55,33.02,34.41,31.88,0.193,5.537,6.034,4.882,5.155,5.104,271.6,7.315,6.576,0,3.156,0.002997393,0.004377629,2.5E-007 "2017-10-14 21:30:00",20319,"PLVU",12.87,30.07,30.64,31.04,29.95,35.86,36.3,32.92,0.203,5.952,6.621,5.156,5.275,5.233,258.3,2.588,6.138,0,3.157,0.003883054,0.005306283,2.5E-007 "2017-10-14 21:35:00",20320,"PLVU",12.86,30.62,30.63,30.92,29.95,34.88,35.86,34.27,0.201,6.03,6.332,5.752,5.211,5.222,262.3,3.536,6.357,0,3.157,0.003883054,0.005306283,2.5E-007 "2017-10-14 21:40:00",20321,"PLVU",12.85,31.16,30.9,31.16,30.55,36.57,36.57,34.68,0.216,6.815,7.655,6.009,5.59,5.491,258.6,3.87,7.891,0,3.158,0.003883054,0.005306283,2.5E-007 "2017-10-14 21:45:00",20322,"PLVU",12.85,32.98,31.82,32.98,30.98,34.17,36.7,34.17,0.217,7.625,7.848,7.418,5.506,5.523,270.8,8.59,7.234,0,3.157,0.0041628,0.005587684,2.5E-007 "2017-10-14 21:50:00",20323,"PLVU",12.85,35.53,34.23,35.59,32.86,32.25,34.17,32.11,0.227,8.35,8.83,7.565,5.876,5.65,282.4,5.373,8.77,0,3.159,0.0041628,0.005587684,2.5E-007 "2017-10-14 21:55:00",20324,"PLVU",12.85,33.47,34.67,35.66,33.41,37.21,37.24,32.25,0.241,9.43,10.2,8.64,5.782,5.803,259.2,10.36,7.891,0,3.16,0.0041628,0.005587684,2.5E-007 "2017-10-14 22:00:00",20325,"PLVU",12.85,34.38,33.5,34.44,32.98,35.72,37.68,35.72,0.24,10.01,10.26,9.83,6.209,6,266.2,7.52,9.64,0,3.162,0.005015889,0.00665733,2.5E-007 "2017-10-14 22:05:00",20326,"PLVU",12.84,36.14,35.17,36.26,34.32,34.41,35.99,34.34,0.248,10.42,10.85,9.94,6.6,6.342,274.9,7.354,13.37,0,3.163,0.005015889,0.00665733,2.5E-007 "2017-10-14 22:10:00",20327,"PLVU",12.84,36.51,36.64,37.17,36.14,34.81,34.81,33.36,0.255,10.94,11.45,10.65,7.868,7.223,268.9,8.15,12.49,0,3.165,0.005015889,0.00665733,2.5E-007 "2017-10-14 22:15:00",20328,"PLVU",12.84,36.57,36.51,36.75,36.14,33.97,35.35,33.6,0.249,10.94,11.51,10.53,8.84,8.34,277.7,8,13.59,0,3.168,0.006722001,0.008545699,2.5E-007 "2017-10-14 22:20:00",20329,"PLVU",12.84,36.02,36.08,36.57,35.78,34.81,34.95,33.97,0.25,10.79,10.98,10.59,8.93,8.97,273,7.067,10.96,0,3.17,0.006722001,0.008545699,2.5E-007 "2017-10-14 22:25:00",20330,"PLVU",12.84,35.9,36.12,36.38,35.9,35.28,35.28,34.41,0.252,10.93,11.18,10.73,8.92,8.87,277.7,7.888,12.28,0,3.171,0.006722001,0.008545699,2.5E-007 "2017-10-14 22:30:00",20331,"PLVU",12.84,35.41,35.76,36.02,35.41,35.55,35.59,34.58,0.249,10.87,11.16,10.61,8.75,8.95,281.1,7.294,12.93,0,3.173,0.00779837,0.00957372,2.5E-007 "2017-10-14 22:35:00",20332,"PLVU",12.83,35.05,35.28,35.66,34.93,35.45,35.86,35.18,0.245,10.68,11.02,10.31,8.83,8.82,279,7.43,11.62,0,3.173,0.00779837,0.00957372,2.5E-007 "2017-10-14 22:40:00",20333,"PLVU",12.84,34.38,34.75,35.05,34.32,35.89,36.03,35.08,0.241,10.23,10.55,9.95,9.04,8.96,287.7,6.992,13.15,0,3.173,0.00779837,0.00957372,2.5E-007 "2017-10-14 22:45:00",20334,"PLVU",12.83,34.14,34.09,34.44,33.83,35.28,36.63,35.28,0.235,9.95,10.27,9.49,9.19,9.02,281.2,9.18,12.93,0,3.173,0.007356929,0.009013673,2.5E-007 "2017-10-14 22:50:00",20335,"PLVU",12.83,33.23,33.77,34.38,33.11,36.03,36.3,35.05,0.231,9.37,9.64,9.08,9.48,9.32,280.6,7.125,11.84,0,3.173,0.007356929,0.009013673,2.5E-007 "2017-10-14 22:55:00",20336,"PLVU",12.83,32.98,33.2,33.53,32.86,35.39,36.03,35.22,0.225,8.84,9.26,8.47,9.42,9.46,282.1,6.679,13.37,0,3.173,0.007356929,0.009013673,2.5E-007 "2017-10-14 23:00:00",20337,"PLVU",12.83,32.86,32.87,33.11,32.56,35.28,35.96,35.25,0.223,8.57,8.73,8.36,9.22,9.35,275.6,7.108,12.71,0,3.172,0.007282219,0.008830934,2.5E-007 "2017-10-14 23:05:00",20338,"PLVU",12.83,32.8,32.53,32.86,32.13,34.61,36.33,34.54,0.218,8.31,8.6,7.792,9.15,9.15,274.3,7.773,12.28,0,3.172,0.007282219,0.008830934,2.5E-007 "2017-10-14 23:10:00",20339,"PLVU",12.83,32.38,32.45,32.86,32.01,34.81,35.08,34,0.216,7.621,7.913,7.416,9.03,9.09,278.3,6.19,13.59,0,3.171,0.007282219,0.008830934,2.5E-007 "2017-10-14 23:15:00",20340,"PLVU",12.83,32.32,32.26,32.5,31.89,35.69,35.89,34.78,0.221,7.959,8.22,7.533,8.92,9.02,273.2,7.161,12.06,0,3.172,0.006975009,0.008483639,2.5E-007 "2017-10-14 23:20:00",20341,"PLVU",12.83,32.56,32.6,32.86,32.13,34.27,35.79,34.27,0.214,8.05,8.31,7.469,9.22,9.05,270.7,7.199,13.37,0,3.172,0.006975009,0.008483639,2.5E-007 "2017-10-14 23:25:00",20342,"PLVU",12.83,32.26,32.34,32.68,32.13,33.73,34.41,33.73,0.208,7.108,7.48,6.742,9.48,9.37,274.6,7.377,14.03,0,3.172,0.006975009,0.008483639,2.5E-007 "2017-10-14 23:30:00",20343,"PLVU",12.82,32.56,32.27,32.62,32.01,34.51,35.08,33.67,0.216,7.316,7.835,6.72,9.85,9.59,269.9,7.506,12.71,0,3.172,0.007200392,0.008718731,2.5E-007 "2017-10-14 23:35:00",20344,"PLVU",12.82,32.68,32.43,32.74,32.19,34.51,35.42,34.47,0.217,7.726,8.08,7.438,9.89,9.85,272.4,7.607,13.59,0,3.172,0.007200392,0.008718731,2.5E-007 "2017-10-14 23:40:00",20345,"PLVU",12.82,32.01,32.31,32.86,31.95,35.89,35.96,34.34,0.219,7.926,8.16,7.621,9.69,9.82,272.2,8.02,13.81,0,3.172,0.007200392,0.008718731,2.5E-007 "2017-10-14 23:45:00",20346,"PLVU",12.82,31.83,32.09,32.38,31.77,37.11,37.11,35.76,0.225,8.38,8.72,7.962,9.43,9.56,262.2,7.337,12.49,0,3.172,0.007234424,0.008705813,2.5E-007 "2017-10-14 23:50:00",20347,"PLVU",12.82,31.34,31.65,31.95,31.28,36.09,37.54,36.09,0.215,8.34,8.81,7.518,9.19,9.38,267.3,7.051,11.84,0,3.171,0.007234424,0.008705813,2.5E-007 "2017-10-14 23:55:00",20348,"PLVU",12.82,30.55,30.85,31.47,30.43,35.82,36.43,35.69,0.206,7.12,7.598,6.523,8.77,8.94,261.5,7.243,10.74,0,3.173,0.007234424,0.008705813,2.5E-007 "2017-10-15 00:00:00",20349,"PLVU",12.82,30.31,30.39,30.62,30.13,35.86,35.96,35.39,0.205,6.435,6.68,6.168,8.56,8.66,265.4,7.154,10.52,0,3.172,0.006469332,0.007865074,2.5E-007 "2017-10-15 00:05:00",20350,"PLVU",12.81,30.92,30.61,30.92,30.25,36.57,36.6,35.49,0.214,6.781,7.437,6.298,8.76,8.65,273.2,7.505,13.59,0,3.172,0.006469332,0.007865074,2.5E-007 "2017-10-15 00:10:00",20351,"PLVU",12.82,30.98,31.07,31.22,30.8,36.3,36.57,35.66,0.213,7.232,7.451,7.031,9.39,9.11,276.1,7.258,12.93,0,3.171,0.006469332,0.007865074,2.5E-007 "2017-10-15 00:15:00",20352,"PLVU",12.81,31.65,31.4,31.77,30.92,36.16,36.43,35.76,0.218,7.572,7.843,7.233,10.29,9.84,272.2,8.09,14.03,0,3.171,0.006617305,0.008016896,2.5E-007 "2017-10-15 00:20:00",20353,"PLVU",12.81,31.22,31.58,31.83,31.1,36.9,37.04,35.76,0.218,7.818,8.05,7.606,10.82,10.57,271.5,6.807,14.69,0,3.172,0.006617305,0.008016896,2.5E-007 "2017-10-15 00:25:00",20354,"PLVU",12.81,31.16,31.14,31.4,30.92,38.08,38.08,36.87,0.225,8.23,8.56,7.858,11.05,10.95,274.3,7.534,14.91,0,3.172,0.006617305,0.008016896,2.5E-007 "2017-10-15 00:30:00",20355,"PLVU",12.81,30.74,30.82,31.16,30.55,38.22,38.79,37.92,0.222,8.42,8.62,8.08,10.59,10.82,275,7.307,13.37,0,3.172,0.007152484,0.008476449,2.5E-007 "2017-10-15 00:35:00",20356,"PLVU",12.81,30.31,30.75,31.1,30.19,37.92,38.25,36.97,0.216,7.915,8.42,7.639,10.14,10.42,280.9,8.61,14.47,0,3.173,0.007152484,0.008476449,2.5E-007 "2017-10-15 00:40:00",20357,"PLVU",12.81,30.19,30.35,30.68,30.01,38.02,38.05,37.24,0.216,7.558,7.733,7.416,9.8,10,280.1,7.569,14.03,0,3.173,0.007152484,0.008476449,2.5E-007 "2017-10-15 00:45:00",20358,"PLVU",12.81,29.4,29.7,30.19,29.22,39.53,39.8,37.98,0.217,7.742,8.04,7.491,9.59,9.69,281.6,6.386,11.4,0,3.173,0.00655811,0.007840566,2.5E-007 "2017-10-15 00:50:00",20359,"PLVU",12.81,28.92,29.32,29.58,28.92,39.53,39.57,38.66,0.213,7.49,7.888,7.245,9.32,9.39,288.7,7.181,13.37,0,3.173,0.00655811,0.007840566,2.5E-007 "2017-10-15 00:55:00",20360,"PLVU",12.8,29.04,29.06,29.34,28.85,38.35,39.6,38.19,0.208,7.174,7.523,6.784,9.11,9.09,276.2,8.57,12.28,0,3.172,0.00655811,0.007840566,2.5E-007 "2017-10-15 01:00:00",20361,"PLVU",12.8,28.73,28.85,29.16,28.49,39.8,40.01,38.46,0.213,7.156,7.457,6.803,9.1,9.14,276.4,6.777,12.06,0,3.172,0.00581976,0.007037979,2.5E-007 "2017-10-15 01:05:00",20362,"PLVU",12.8,28.79,28.69,28.92,28.49,40.95,41.02,39.6,0.22,7.616,8.12,7.161,8.69,8.93,276.1,6.533,11.4,0,3.172,0.00581976,0.007037979,2.5E-007 "2017-10-15 01:10:00",20363,"PLVU",12.8,28.37,28.57,28.8,28.31,41.66,41.69,40.95,0.22,7.989,8.17,7.826,8.15,8.49,280.6,6.933,10.96,0,3.172,0.00581976,0.007037979,2.5E-007 "2017-10-15 01:15:00",20364,"PLVU",12.8,27.88,28.24,28.49,27.82,43.41,43.41,41.69,0.224,8.26,8.52,8.02,7.633,7.9,281.1,5.243,9.86,0,3.171,0.005104408,0.006263031,2.5E-007 "2017-10-15 01:20:00",20365,"PLVU",12.79,28.19,27.75,28.25,27.52,43.31,44.39,43.31,0.227,8.64,8.83,8.36,7.306,7.384,286.1,6.578,9.64,0,3.17,0.005104408,0.006263031,2.5E-007 "2017-10-15 01:25:00",20366,"PLVU",12.79,27.76,28,28.25,27.58,42.81,43.31,42.61,0.22,8.31,8.77,7.889,7.317,7.31,280.6,6.352,9.86,0,3.17,0.005104408,0.006263031,2.5E-007 "2017-10-15 01:30:00",20367,"PLVU",12.8,27.16,27.43,27.82,27.04,44.19,44.19,42.61,0.222,7.965,8.22,7.798,7.117,7.223,280.6,4.96,8.77,0,3.17,0.0041919,0.005282959,2.5E-007 "2017-10-15 01:35:00",20368,"PLVU",12.79,27.52,27.24,27.64,27.04,43.45,44.66,43.45,0.221,8.33,8.48,8.1,6.985,7.075,275.2,6.999,8.99,0,3.17,0.0041919,0.005282959,2.5E-007 "2017-10-15 01:40:00",20369,"PLVU",12.79,27.83,27.61,27.83,27.4,42.81,43.52,42.77,0.221,8.11,8.26,7.921,6.98,6.945,276.8,7.183,10.96,0,3.169,0.0041919,0.005282959,2.5E-007 "2017-10-15 01:45:00",20370,"PLVU",12.79,28.01,28.01,28.31,27.64,42.4,42.84,41.49,0.22,7.962,8.17,7.715,7.578,7.281,274.1,7.101,13.37,0,3.17,0.004082384,0.005172447,2.5E-007 "2017-10-15 01:50:00",20371,"PLVU",12.78,27.89,28.12,28.43,27.77,42.14,42.37,41.29,0.218,7.887,8.16,7.678,8.3,7.989,272,6.657,11.62,0,3.17,0.004082384,0.005172447,2.5E-007 "2017-10-15 01:55:00",20372,"PLVU",12.79,28.26,28.11,28.32,27.77,41.09,42.14,41.09,0.215,7.759,7.933,7.504,9.08,8.7,269.1,6.766,13.37,0,3.171,0.004082384,0.005172447,2.5E-007 "2017-10-15 02:00:00",20373,"PLVU",12.79,28.38,28.31,28.5,28.01,39.57,41.29,39.34,0.209,7.152,7.686,6.652,9.42,9.27,273.7,6.19,12.93,0,3.171,0.005156625,0.006297395,2.5E-007 "2017-10-15 02:05:00",20374,"PLVU",12.78,27.89,28.12,28.32,27.89,40.55,40.55,39.51,0.21,6.832,7.067,6.66,9.31,9.34,269.4,7.185,12.28,0,3.172,0.005156625,0.006297395,2.5E-007 "2017-10-15 02:10:00",20375,"PLVU",12.78,27.89,27.91,28.14,27.65,40.86,41.29,40.52,0.211,7.144,7.325,6.957,8.9,9.12,273.7,6.491,11.62,0,3.172,0.005156625,0.006297395,2.5E-007 "2017-10-15 02:15:00",20376,"PLVU",12.78,27.77,27.72,27.95,27.53,41.26,41.7,40.82,0.212,7.313,7.499,7.049,8.36,8.59,273.5,7.859,10.08,0,3.173,0.005326676,0.006456927,2.5E-007 "2017-10-15 02:20:00",20377,"PLVU",12.78,27.96,27.9,28.2,27.71,41.63,41.63,41.03,0.216,7.427,7.686,7.249,8.21,8.24,269.5,7.756,11.4,0,3.173,0.005326676,0.006456927,2.5E-007 "2017-10-15 02:25:00",20378,"PLVU",12.78,28.01,27.86,28.08,27.65,42.04,42.68,41.63,0.218,7.827,8.02,7.52,8.12,8.09,271.8,6.9,12.06,0,3.172,0.005326676,0.006456927,2.5E-007 "2017-10-15 02:30:00",20379,"PLVU",12.77,28.14,28.13,28.32,27.95,42.85,42.85,42.04,0.224,8.24,8.6,7.898,8.57,8.35,271.1,6.984,12.06,0,3.173,0.004834881,0.005956247,2.5E-007 "2017-10-15 02:35:00",20380,"PLVU",12.77,28.02,28.03,28.26,27.77,43.72,43.79,42.91,0.227,8.68,8.86,8.39,8.76,8.68,271.2,6.627,11.18,0,3.173,0.004834881,0.005956247,2.5E-007 "2017-10-15 02:40:00",20381,"PLVU",12.77,27.89,27.95,28.14,27.77,44.47,44.5,43.72,0.23,8.87,9.08,8.62,8.78,8.84,273.7,6.777,11.18,0,3.172,0.004834881,0.005956247,2.5E-007 "2017-10-15 02:45:00",20382,"PLVU",12.77,28.02,27.87,28.02,27.65,44.13,44.77,44.13,0.229,8.98,9.1,8.82,8.57,8.68,270.9,6.861,11.4,0,3.173,0.004825371,0.005894686,2.5E-007 "2017-10-15 02:50:00",20383,"PLVU",12.77,27.89,27.83,28.14,27.53,44.67,45.24,44.13,0.231,9.12,9.32,8.87,8.42,8.49,271,6.748,10.52,0,3.174,0.004825371,0.005894686,2.5E-007 "2017-10-15 02:55:00",20384,"PLVU",12.76,27.29,27.62,27.89,27.23,46.36,46.36,44.57,0.234,9.24,9.54,8.99,8.17,8.32,272.2,6.889,10.74,0,3.174,0.004825371,0.005894686,2.5E-007 "2017-10-15 03:00:00",20385,"PLVU",12.76,27.29,27.32,27.47,27.04,46.76,47.03,46.29,0.236,9.57,9.73,9.38,7.63,7.898,271,6.839,9.86,0,3.174,0.004372782,0.005400146,2.5E-007 "2017-10-15 03:05:00",20386,"PLVU",12.76,27.53,27.44,27.65,27.23,46.09,46.83,46.02,0.235,9.59,9.76,9.43,7.625,7.625,269.6,6.64,10.3,0,3.173,0.004372782,0.005400146,2.5E-007 "2017-10-15 03:10:00",20387,"PLVU",12.76,27.65,27.63,27.89,27.41,45.95,46.46,45.61,0.235,9.57,9.69,9.46,7.741,7.667,270.2,7.162,10.74,0,3.173,0.004372782,0.005400146,2.5E-007 "2017-10-15 03:15:00",20388,"PLVU",12.76,27.29,27.65,27.96,27.17,47.03,47.03,45.38,0.237,9.52,9.74,9.35,7.861,7.827,267.8,7.035,9.43,0,3.174,0.004064021,0.005084411,2.5E-007 "2017-10-15 03:20:00",20389,"PLVU",12.76,27.04,27.21,27.35,27.04,47.91,47.94,47,0.239,9.83,10.01,9.59,7.721,7.834,269,6.746,10.52,0,3.174,0.004064021,0.005084411,2.5E-007 "2017-10-15 03:25:00",20390,"PLVU",12.76,27.35,26.96,27.41,26.68,47.06,48.72,47,0.238,9.96,10.13,9.7,7.666,7.628,270.6,7.009,11.62,0,3.174,0.004064021,0.005084411,2.5E-007 "2017-10-15 03:30:00",20391,"PLVU",12.76,26.56,27,27.47,26.56,48.79,48.79,47.03,0.239,9.8,10,9.62,7.452,7.56,269.2,6.567,8.99,0,3.174,0.003800811,0.004764479,2.5E-007 "2017-10-15 03:35:00",20392,"PLVU",12.76,26.38,26.41,26.68,26.19,48.99,49.53,48.72,0.238,9.9,10.02,9.75,7.354,7.367,268.9,7.208,10.74,0,3.174,0.003800811,0.004764479,2.5E-007 "2017-10-15 03:40:00",20393,"PLVU",12.76,26.5,26.6,26.8,26.32,48.42,49.02,47.88,0.236,9.66,9.87,9.47,7.292,7.402,272.3,5.79,10.3,0,3.175,0.003800811,0.004764479,2.5E-007 "2017-10-15 03:45:00",20394,"PLVU",12.75,26.68,26.61,26.8,26.38,48.38,48.55,48.11,0.238,9.71,9.88,9.52,7.683,7.456,270.5,6.283,10.74,0,3.174,0.00352797,0.004455034,2.5E-007 "2017-10-15 03:50:00",20395,"PLVU",12.75,26.68,26.66,26.8,26.5,48.01,48.58,47.84,0.236,9.73,9.89,9.47,7.568,7.678,272,7.22,9.86,0,3.174,0.00352797,0.004455034,2.5E-007 "2017-10-15 03:55:00",20396,"PLVU",12.75,26.5,26.61,26.8,26.32,47.88,48.21,47.64,0.234,9.5,9.73,9.32,7.399,7.433,277.2,5.918,9.86,0,3.174,0.00352797,0.004455034,2.5E-007 "2017-10-15 04:00:00",20397,"PLVU",12.75,26.32,26.42,26.62,26.08,48.42,48.75,47.77,0.234,9.46,9.59,9.3,7.005,7.198,278.4,6.929,9.86,0,3.174,0.003594255,0.00453216,2.5E-007 "2017-10-15 04:05:00",20398,"PLVU",12.74,26.32,26.51,26.81,26.2,48.11,48.45,47.3,0.233,9.39,9.65,9.22,6.991,6.967,280.5,6.777,9.21,0,3.174,0.003594255,0.00453216,2.5E-007 "2017-10-15 04:10:00",20399,"PLVU",12.74,25.95,26.17,26.38,25.95,48.82,48.86,48.11,0.233,9.4,9.57,9.25,7.008,7.019,277.4,6.125,9.64,0,3.174,0.003594255,0.00453216,2.5E-007 "2017-10-15 04:15:00",20400,"PLVU",12.74,26.44,26.28,26.62,25.9,47.98,49.06,47.78,0.233,9.42,9.61,9.25,7.326,7.162,277.9,6.905,10.52,0,3.173,0.003362913,0.004287755,2.5E-007 "2017-10-15 04:20:00",20401,"PLVU",12.74,26.56,26.53,26.75,26.26,47.1,48.05,46.97,0.23,9.25,9.47,9.03,7.661,7.506,274,7.653,10.74,0,3.173,0.003362913,0.004287755,2.5E-007 "2017-10-15 04:25:00",20402,"PLVU",12.74,26.2,26.44,26.69,26.08,48.56,48.56,47,0.234,9.24,9.53,9.01,7.832,7.748,272.3,6.257,9.64,0,3.174,0.003362913,0.004287755,2.5E-007 "2017-10-15 04:30:00",20403,"PLVU",12.74,26.02,26.05,26.32,25.84,49.26,49.43,48.56,0.236,9.6,9.76,9.39,7.804,7.822,269.2,6.46,10.96,0,3.175,0.003681181,0.004608836,2.5E-007 "2017-10-15 04:35:00",20404,"PLVU",12.73,26.33,25.96,26.33,25.72,48.86,50.11,48.83,0.237,9.64,9.84,9.42,7.742,7.747,270.6,5.956,10.3,0,3.175,0.003681181,0.004608836,2.5E-007 "2017-10-15 04:40:00",20405,"PLVU",12.73,26.26,26.22,26.45,25.96,48.32,49.2,48.18,0.233,9.52,9.71,9.33,7.671,7.684,271.9,7.05,10.3,0,3.175,0.003681181,0.004608836,2.5E-007 "2017-10-15 04:45:00",20406,"PLVU",12.73,25.84,26.13,26.45,25.78,49.37,49.4,47.91,0.234,9.45,9.68,9.29,7.633,7.644,277.5,6.495,10.52,0,3.175,0.003560048,0.004460664,2.5E-007 "2017-10-15 04:50:00",20407,"PLVU",12.73,26.08,25.94,26.14,25.78,49.27,49.87,49.2,0.236,9.63,9.78,9.46,7.694,7.689,276.3,6.331,10.3,0,3.176,0.003560048,0.004460664,2.5E-007 "2017-10-15 04:55:00",20408,"PLVU",12.73,26.08,26.18,26.39,25.96,48.79,49.33,48.18,0.234,9.46,9.68,9.3,7.926,7.837,276.8,6.442,10.74,0,3.175,0.003560048,0.004460664,2.5E-007 "2017-10-15 05:00:00",20409,"PLVU",12.73,26.21,26.08,26.27,25.9,47.98,48.86,47.95,0.231,9.24,9.52,9.05,8.15,8.06,277.1,7.017,10.96,0,3.175,0.003643329,0.004544271,2.5E-007 "2017-10-15 05:05:00",20410,"PLVU",12.72,25.48,25.81,26.21,25.42,49.43,49.47,47.98,0.231,9.12,9.26,8.98,7.921,8.05,279.8,5.423,10.08,0,3.175,0.003643329,0.004544271,2.5E-007 "2017-10-15 05:10:00",20411,"PLVU",12.72,25.48,25.45,25.6,25.23,49,49.6,48.86,0.229,9.03,9.27,8.8,7.602,7.763,276.9,6.028,9.86,0,3.176,0.003643329,0.004544271,2.5E-007 "2017-10-15 05:15:00",20412,"PLVU",12.72,25.35,25.29,25.48,25.11,49.16,49.4,49,0.229,8.88,9.04,8.71,7.076,7.319,278.7,6.208,8.77,0,3.175,0.003495444,0.004373324,2.5E-007 "2017-10-15 05:20:00",20413,"PLVU",12.71,24.99,25.13,25.35,24.87,49.94,50.01,49.13,0.229,8.93,9.06,8.76,6.894,6.961,277.6,5.52,8.99,0,3.175,0.003495444,0.004373324,2.5E-007 "2017-10-15 05:25:00",20414,"PLVU",12.71,24.99,24.9,25.05,24.75,49.7,50.08,49.64,0.228,8.84,9,8.68,6.618,6.739,279.7,6.373,8.33,0,3.175,0.003495444,0.004373324,2.5E-007 "2017-10-15 05:30:00",20415,"PLVU",12.71,24.38,24.66,24.99,24.38,50.72,50.72,49.6,0.227,8.75,8.88,8.6,6.548,6.599,280.7,5.501,8.33,0,3.174,0.002909968,0.003746515,2.5E-007 "2017-10-15 05:35:00",20416,"PLVU",12.71,24.44,24.3,24.5,24.14,50.68,51.16,50.62,0.227,8.73,8.86,8.57,6.481,6.491,279.8,5.225,8.77,0,3.175,0.002909968,0.003746515,2.5E-007 "2017-10-15 05:40:00",20417,"PLVU",12.7,24.63,24.58,24.75,24.26,49.67,50.75,49.54,0.224,8.57,8.77,8.44,6.712,6.601,276.8,6.426,9.86,0,3.174,0.002909968,0.003746515,2.5E-007 "2017-10-15 05:45:00",20418,"PLVU",12.7,24.57,24.69,24.87,24.44,49.94,50.04,49.33,0.225,8.52,8.67,8.35,6.787,6.776,273,6.111,8.99,0,3.174,0.00277885,0.003595846,2.5E-007 "2017-10-15 05:50:00",20419,"PLVU",12.69,24.38,24.55,24.75,24.26,50.75,50.75,49.67,0.227,8.59,8.77,8.42,6.443,6.689,279.1,7.179,7.891,0,3.175,0.00277885,0.003595846,2.5E-007 "2017-10-15 05:55:00",20420,"PLVU",12.69,24.08,24.07,24.38,23.9,51.16,51.36,50.68,0.226,8.61,8.76,8.49,5.786,6.098,286.3,4.484,6.138,0,3.173,0.00277885,0.003595846,2.5E-007 "2017-10-15 06:00:00",20421,"PLVU",12.69,23.72,23.94,24.14,23.59,52.24,52.24,50.92,0.227,8.57,8.76,8.41,5.115,5.455,284.9,6.055,5.918,0,3.173,0.002412962,0.003195999,2.5E-007 "2017-10-15 06:05:00",20422,"PLVU",12.68,23.47,23.4,23.65,23.23,53.05,53.18,52.13,0.228,8.73,8.93,8.56,4.804,4.89,282.6,4.38,6.576,0,3.173,0.002412962,0.003195999,2.5E-007 "2017-10-15 06:10:00",20423,"PLVU",12.68,23.72,23.58,23.84,23.35,52.91,53.28,52.74,0.23,8.97,9.16,8.8,4.746,4.766,276.9,6.222,6.357,0,3.173,0.002412962,0.003195999,2.5E-007 "2017-10-15 06:15:00",20424,"PLVU",12.68,24.2,23.96,24.26,23.59,51.97,52.98,51.83,0.23,9.06,9.18,8.9,5.237,4.942,273.4,6.98,8.33,0,3.173,0.001496396,0.002168352,2.5E-007 "2017-10-15 06:20:00",20425,"PLVU",12.67,24.2,24.17,24.38,23.96,51.66,52.44,51.66,0.229,9.13,9.27,8.94,5.875,5.546,273.4,6.195,8.99,0,3.173,0.001496396,0.002168352,2.5E-007 "2017-10-15 06:25:00",20426,"PLVU",12.67,23.9,24.1,24.44,23.84,52.24,52.24,51.36,0.229,8.94,9.11,8.71,6.289,6.118,279.9,5.654,8.77,0,3.173,0.001496396,0.002168352,2.5E-007 "2017-10-15 06:30:00",20427,"PLVU",12.67,23.47,23.63,23.9,23.41,52.78,53.01,52.24,0.227,8.85,9.01,8.63,6.424,6.341,280.8,5.028,8.77,0,3.173,0.002230341,0.002976919,2.5E-007 "2017-10-15 06:35:00",20428,"PLVU",12.66,23.05,23.22,23.53,22.99,53.08,53.38,52.78,0.224,8.69,8.87,8.46,6.327,6.407,281.9,5.005,7.891,0,3.174,0.002230341,0.002976919,2.5E-007 "2017-10-15 06:40:00",20429,"PLVU",12.66,23.41,23.2,23.41,22.93,51.93,53.11,51.9,0.223,8.41,8.62,8.14,6.333,6.304,281.1,4.015,8.11,0,3.174,0.002230341,0.002976919,2.5E-007 "2017-10-15 06:45:00",20430,"PLVU",12.66,23.05,23.18,23.47,22.93,52.78,52.78,51.8,0.223,8.25,8.39,8.08,6.132,6.263,283.9,4.992,7.891,0,3.175,0.002293204,0.003014764,2.5E-007 "2017-10-15 06:50:00",20431,"PLVU",12.65,22.56,22.8,22.99,22.5,53.96,53.99,52.71,0.223,8.43,8.59,8.22,5.855,5.999,285.8,4.933,7.234,0,3.174,0.002293204,0.003014764,2.5E-007 "2017-10-15 06:55:00",20432,"PLVU",12.65,22.2,22.44,22.81,22.08,54.54,54.6,53.59,0.222,8.37,8.5,8.16,5.543,5.722,285.4,4.072,6.357,0,3.173,0.002293204,0.003014764,2.5E-007 "2017-10-15 07:00:00",20433,"PLVU",12.65,22.14,22.19,22.33,22.08,54.1,54.54,53.66,0.22,8.11,8.3,7.914,5.333,5.44,286.9,4.258,6.576,0,3.173,0.007314467,0.01275167,0.02415505 "2017-10-15 07:05:00",20434,"PLVU",12.63,21.6,21.85,22.21,21.48,55.42,55.62,54.1,0.22,8.15,8.3,7.969,5.137,5.218,279.1,3.873,6.138,0.0006499188,3.173,0.007314467,0.01275167,0.02415505 "2017-10-15 07:10:00",20435,"PLVU",12.63,21.72,21.76,21.96,21.6,54.88,55.48,54.64,0.219,8.09,8.24,7.905,5.058,5.091,278.6,3.542,6.138,0.03609673,3.172,0.007314467,0.01275167,0.02415505 "2017-10-15 07:15:00",20436,"PLVU",12.63,22.09,21.89,22.27,21.6,53.63,54.98,53.09,0.218,7.837,8.07,7.635,4.916,5.016,279.1,5.175,7.014,0.1383911,3.172,0.00650487,0.01132906,0.05391329 "2017-10-15 07:20:00",20437,"PLVU",12.63,22.15,22.09,22.33,21.84,53.22,53.83,52.78,0.216,7.733,7.89,7.597,4.902,4.914,272.8,5.667,6.357,0.3970261,3.172,0.00650487,0.01132906,0.05391329 "2017-10-15 07:25:00",20438,"PLVU",12.62,21.72,22.04,22.27,21.72,56.02,56.02,53.26,0.224,8.05,8.6,7.723,4.835,4.868,268.2,6.086,6.576,0.9044042,3.172,0.00650487,0.01132906,0.05391329 "2017-10-15 07:30:00",20439,"PLVU",12.62,22.33,21.98,22.33,21.66,54.67,56.16,54.64,0.224,8.49,8.68,8.29,5.159,4.931,266.2,5.653,8.55,1.772316,3.172,0.00653931,0.01128765,0.09432596 "2017-10-15 07:35:00",20440,"PLVU",12.61,22.51,22.42,22.69,22.21,53.59,54.67,53.32,0.221,8.22,8.42,8.03,5.696,5.461,265,5.285,8.33,3.190465,3.172,0.00653931,0.01128765,0.09432596 "2017-10-15 07:40:00",20441,"PLVU",12.61,23.12,22.79,23.12,22.51,52.31,53.63,52.31,0.222,8.28,8.46,8.12,6.077,5.875,267.1,6.007,7.453,7.079773,3.174,0.00653931,0.01128765,0.09432596 "2017-10-15 07:45:00",20442,"PLVU",12.62,23.24,23.18,23.36,23,51.74,52.24,51.3,0.22,8,8.25,7.788,5.878,6.026,268.7,6.095,6.576,14.46818,3.174,0.008920047,0.01465641,0.1378388 "2017-10-15 07:50:00",20443,"PLVU",12.61,23.36,23.46,23.79,23.12,51.13,51.77,49.75,0.219,7.839,8.17,7.479,5.372,5.583,266.5,5.978,7.453,24.69267,3.175,0.008920047,0.01465641,0.1378388 "2017-10-15 07:55:00",20444,"PLVU",12.62,23.54,23.41,23.6,23.3,49.88,51.2,49.81,0.215,7.836,8.05,7.464,5.25,5.293,265.4,6.279,8.11,35.87883,3.176,0.008920047,0.01465641,0.1378388 "2017-10-15 08:00:00",20445,"PLVU",12.63,24.03,23.75,24.03,23.54,49.85,50.62,49.68,0.219,7.845,8.09,7.487,5.541,5.357,263.8,6.507,8.33,46.92086,3.177,0.01142686,0.01743026,0.1824486 "2017-10-15 08:05:00",20446,"PLVU",12.64,24.7,24.27,24.7,23.91,48.57,50.66,48.4,0.22,8.17,8.45,7.839,6.005,5.735,264.4,7.746,8.99,58.29348,3.178,0.01142686,0.01743026,0.1824486 "2017-10-15 08:10:00",20447,"PLVU",12.66,25.24,24.91,25.24,24.64,47.65,49.11,47.65,0.221,8.06,8.35,7.815,6.171,6.122,268.1,6.819,8.33,69.89306,3.18,0.01142686,0.01743026,0.1824486 "2017-10-15 08:15:00",20448,"PLVU",12.67,25.97,25.59,26.03,25.12,44.75,47.72,44.68,0.214,7.777,8.19,7.308,6.227,6.251,271.2,7.906,8.11,81.7953,3.181,0.0145017,0.02166542,0.2268692 "2017-10-15 08:20:00",20449,"PLVU",12.71,26.58,26.24,26.58,25.91,43.94,45.29,43.74,0.215,7.439,7.851,7.115,6.014,6.166,274.7,7.092,7.891,93.98598,3.183,0.0145017,0.02166542,0.2268692 "2017-10-15 08:25:00",20450,"PLVU",12.75,27.07,26.77,27.07,26.46,42.93,44.01,42.59,0.214,7.354,7.708,6.956,5.815,5.902,278,7.905,7.453,106.4641,3.184,0.0145017,0.02166542,0.2268692 "2017-10-15 08:30:00",20451,"PLVU",12.79,27.55,27.21,27.55,26.95,42.83,43.2,42.19,0.218,7.515,7.943,7.04,5.743,5.795,273.9,7.19,8.77,119.16,3.186,0.01809644,0.0263352,0.2706851 "2017-10-15 08:35:00",20452,"PLVU",12.85,28.04,27.82,28.16,27.43,41.55,43.3,41.55,0.216,7.977,8.25,7.605,5.879,5.77,272.5,7.789,8.99,132.0788,3.188,0.01809644,0.0263352,0.2706851 "2017-10-15 08:40:00",20453,"PLVU",12.93,28.46,28.26,28.52,28.04,40.67,42.05,40.63,0.215,7.738,8.11,7.424,6.194,6.039,270.2,7.335,8.99,145.2427,3.189,0.01809644,0.0263352,0.2706851 "2017-10-15 08:45:00",20454,"PLVU",13.02,29,28.71,29.13,28.28,40.9,41.44,40.26,0.221,7.906,8.28,7.351,6.273,6.19,268,7.631,8.33,158.6535,3.19,0.02168149,0.03073003,0.3129154 "2017-10-15 08:50:00",20455,"PLVU",13.13,29.61,29.32,29.73,29,39.89,40.9,39.41,0.221,8.09,8.5,7.612,6.301,6.382,270.2,9.69,9.43,172.3076,3.191,0.02168149,0.03073003,0.3129154 "2017-10-15 08:55:00",20456,"PLVU",13.25,29.49,29.64,29.85,29.42,38.84,39.89,38.64,0.214,7.957,8.25,7.405,6.43,6.326,278,8.82,9.21,186.1716,3.193,0.02168149,0.03073003,0.3129154 "2017-10-15 09:00:00",20457,"PLVU",13.38,29.97,29.85,30.21,29.3,38.94,40.29,38.54,0.219,8.11,8.66,7.432,6.435,6.412,284.9,8.41,8.55,200.1455,3.194,0.02591039,0.03613442,0.3535199 "2017-10-15 09:05:00",20458,"PLVU",13.51,29.91,29.9,30.09,29.67,38.26,39.28,38.16,0.215,7.762,8.13,7.385,6.647,6.472,286.3,7.841,8.99,214.1742,3.196,0.02591039,0.03613442,0.3535199 "2017-10-15 09:10:00",20459,"PLVU",13.64,30.63,30.16,30.69,29.79,38.84,39.34,38.23,0.224,8.02,8.67,7.444,6.384,6.598,278.4,11.13,7.891,228.2348,3.196,0.02591039,0.03613442,0.3535199 "2017-10-15 09:15:00",20460,"PLVU",13.76,30.99,31.05,31.3,30.57,37.05,39.14,36.67,0.217,8.28,8.96,7.624,5.918,6.152,286,7.574,6.357,242.315,3.196,0.02959265,0.04044068,0.3921969 "2017-10-15 09:20:00",20461,"PLVU",13.88,31.66,31.42,31.72,30.93,37.45,38.56,36.94,0.226,8.5,9.06,7.792,5.386,5.651,283.9,12.22,6.357,256.3163,3.197,0.02959265,0.04044068,0.3921969 "2017-10-15 09:25:00",20462,"PLVU",14,31.78,31.64,31.9,31.42,37.18,37.85,36.4,0.225,8.47,8.87,8,5.162,5.264,281.4,8.36,7.234,270.2767,3.197,0.02959265,0.04044068,0.3921969 "2017-10-15 09:30:00",20463,"PLVU",14.14,32.87,32.27,32.99,31.78,36.23,37.35,36.03,0.229,8.81,9.55,8.27,5.008,5.142,274.3,12.16,6.138,284.231,3.197,0.03302971,0.04343002,0.4283527 "2017-10-15 09:35:00",20464,"PLVU",14.31,33.41,33.24,33.6,32.75,35.62,37.31,35.62,0.23,9.41,9.97,8.95,4.397,4.692,291.7,16.89,5.261,298.1538,3.199,0.03302971,0.04343002,0.4283527 "2017-10-15 09:40:00",20465,"PLVU",14.54,33.65,33.48,33.9,32.99,35.49,36.5,35.05,0.232,9.18,9.84,8.71,3.7,3.952,274.6,13.95,5.48,312.0135,3.2,0.03302971,0.04343002,0.4283527 "2017-10-15 09:45:00",20466,"PLVU",14.74,34.68,34.05,34.68,33.47,33.94,36.16,33.7,0.231,9.31,9.82,8.77,3.245,3.441,302.6,27.09,5.48,325.701,3.201,0.03682027,0.04628709,0.4619125 "2017-10-15 09:50:00",20467,"PLVU",15,35.78,35.43,36.02,34.68,33.4,34.34,32.42,0.237,9.46,10.2,8.89,2.572,2.924,8.97,41.41,4.822,339.3825,3.201,0.03682027,0.04628709,0.4619125 "2017-10-15 09:55:00",20468,"PLVU",15.11,36.02,35.47,36.08,34.99,33.67,34.14,33.06,0.241,9.55,10.23,8.97,2.043,2.415,20.09,36.78,4.603,353.0562,3.203,0.03682027,0.04628709,0.4619125 "2017-10-15 10:00:00",20469,"PLVU",15.02,35.47,35.79,36.14,35.29,33.93,34.41,32.99,0.238,9.94,10.59,9.48,2.005,1.972,356.6,27.19,5.261,366.7174,3.204,0.04068195,0.0483427,0.4929131 "2017-10-15 10:05:00",20470,"PLVU",14.96,35.96,35.63,36.02,35.29,33.4,34,32.89,0.239,9.54,10.05,9.02,2.113,2.082,316.6,47.36,3.507,380.0345,3.205,0.04068195,0.0483427,0.4929131 "2017-10-15 10:10:00",20471,"PLVU",14.91,36.14,36.45,37.05,35.84,33.53,34.07,32.05,0.242,10.2,11.23,9.37,2.373,2.149,351.4,27.22,5.48,392.9361,3.206,0.04068195,0.0483427,0.4929131 "2017-10-15 10:15:00",20472,"PLVU",14.87,37.23,36.4,37.29,36.02,34.24,35.08,32.99,0.258,10.48,12.04,9.69,2.258,2.376,357.4,32.93,4.603,405.5327,3.207,0.04463224,0.05218764,0.5209831 "2017-10-15 10:20:00",20473,"PLVU",14.84,36.87,37.02,37.48,36.56,33.66,34.95,33.02,0.25,11.18,11.97,10.48,2.767,2.497,36.85,21.22,5.48,418.1681,3.207,0.04463224,0.05218764,0.5209831 "2017-10-15 10:25:00",20474,"PLVU",14.81,37.16,37.09,37.59,36.68,34.84,35.62,32.25,0.261,11.13,12.33,10.21,2.723,2.77,26.02,25.11,4.822,430.8331,3.207,0.04463224,0.05218764,0.5209831 "2017-10-15 10:30:00",20475,"PLVU",14.8,37.46,37.2,37.53,36.86,33.52,35.62,33.46,0.255,11.55,12.43,10.97,3.151,2.958,11.12,35.17,6.357,443.1726,3.205,0.0496054,0.05852826,0.545575 "2017-10-15 10:35:00",20476,"PLVU",14.78,37.58,37.34,37.71,36.85,35.07,36.02,33.19,0.268,11.79,12.69,11.1,3.304,3.257,0.8,38.27,8.55,455.0246,3.205,0.0496054,0.05852826,0.545575 "2017-10-15 10:40:00",20477,"PLVU",14.77,37.94,37.92,38.19,37.46,33.96,35.85,33.59,0.263,12.46,13.43,11.85,3.599,3.409,34.91,32.57,5.918,466.4171,3.205,0.0496054,0.05852826,0.545575 "2017-10-15 10:45:00",20478,"PLVU",14.76,38.79,38.31,38.79,37.94,33.25,35.51,32.14,0.266,11.98,13.27,11.14,3.373,3.455,50.21,23.46,6.357,477.8702,3.205,0.05417109,0.06458496,0.5671897 "2017-10-15 10:50:00",20479,"PLVU",14.76,40,39.42,40,38.73,32.74,33.45,29.71,0.275,12.14,13.23,10.23,3.245,3.352,38.92,37.77,5.918,489.196,3.205,0.05417109,0.06458496,0.5671897 "2017-10-15 10:55:00",20480,"PLVU",14.75,39.15,39.89,40.67,39.03,31.77,32.91,29.94,0.258,12.01,13.46,10.59,3.366,3.276,11.66,26.4,7.234,500.0588,3.205,0.05417109,0.06458496,0.5671897 "2017-10-15 11:00:00",20481,"PLVU",14.75,39.58,39.5,40.24,38.91,31.06,33.18,30.48,0.256,12.07,12.98,11.07,3.308,3.311,38.58,33.66,6.795,510.3508,3.206,0.05944062,0.07060579,0.5859683 "2017-10-15 11:05:00",20482,"PLVU",14.75,40.24,40.1,40.61,39.39,30.99,33.52,30.79,0.262,12.54,13.69,11.46,3.198,3.173,23.31,32.82,5.918,520.3016,3.205,0.05944062,0.07060579,0.5859683 "2017-10-15 11:10:00",20483,"PLVU",14.74,39.51,39.68,40.36,39.33,30.21,32.24,29.78,0.249,11.32,12.58,10.37,3.281,3.432,51.41,16.27,7.014,530.0701,3.206,0.05944062,0.07060579,0.5859683 "2017-10-15 11:15:00",20484,"PLVU",14.74,41.09,40.33,41.21,39.51,28.97,31.56,28.97,0.253,11.6,12.78,10.51,3.476,3.396,61.57,21.49,6.795,539.8842,3.206,0.06296427,0.0745574,0.601528 "2017-10-15 11:20:00",20485,"PLVU",14.74,40.06,40.68,41.4,39.94,28.87,29.84,28.19,0.243,10.72,12.06,9.91,3.567,3.504,65.52,32.75,6.138,549.3724,3.205,0.06296427,0.0745574,0.601528 "2017-10-15 11:25:00",20486,"PLVU",14.74,40.61,40.46,41.15,39.76,28.97,30.79,28.06,0.249,11.06,12.35,9.96,3.458,3.273,53.76,23.84,8.33,558.4847,3.204,0.06296427,0.0745574,0.601528 "2017-10-15 11:30:00",20487,"PLVU",14.74,41.82,41.82,42.73,40.49,28.76,31.02,27.69,0.259,11.89,13.2,10.52,3.593,3.491,75.64,25.89,6.357,567.1943,3.204,0.06707382,0.07948101,0.6138456 "2017-10-15 11:35:00",20488,"PLVU",14.73,42.06,42.13,42.55,41.82,27.95,30.21,27.31,0.254,11.66,12.92,10.65,3.905,3.733,67.36,29.72,6.357,575.6914,3.203,0.06707382,0.07948101,0.6138456 "2017-10-15 11:40:00",20489,"PLVU",14.73,42,42.14,42.37,41.82,26.84,30.01,26.61,0.243,11.29,12.96,10.14,4.186,4.18,46.52,36.5,6.576,583.9495,3.203,0.06707382,0.07948101,0.6138456 "2017-10-15 11:45:00",20490,"PLVU",14.73,42.06,41.29,42.06,40.79,30.38,31.02,26.64,0.276,10.81,13.23,9.53,4.261,4.289,32.32,20.27,8.33,591.3451,3.203,0.07105244,0.08525928,0.6222737 "2017-10-15 11:50:00",20491,"PLVU",14.73,41.93,42.06,42.42,41.57,30.68,30.68,27.82,0.277,12.01,13.26,11.31,4.536,4.426,35.95,19.8,9.64,598.1379,3.203,0.07105244,0.08525928,0.6222737 "2017-10-15 11:55:00",20492,"PLVU",14.73,42.96,43.02,43.45,41.99,26.43,31.96,26.26,0.249,12.5,14.67,10.7,4.521,4.61,70.54,21.9,8.11,604.546,3.202,0.07105244,0.08525928,0.6222737 "2017-10-15 12:00:00",20493,"PLVU",14.73,43.2,42.53,43.26,42.05,27.71,29.84,26.43,0.263,11.76,13.5,10.77,4.835,4.681,54.73,16.62,9.43,611.0183,3.202,0.07408886,0.08956594,0.6266344 "2017-10-15 12:05:00",20494,"PLVU",14.73,42.29,42.17,43.2,41.62,25.22,28.25,25.15,0.231,10.49,11.98,9,4.912,5.039,54.06,20.36,9.21,617.1782,3.202,0.07408886,0.08956594,0.6266344 "2017-10-15 12:10:00",20495,"PLVU",14.73,43.87,43.12,44.23,42.17,28.56,30.85,25.25,0.278,11.79,15.22,9.12,4.501,4.501,49.74,39.72,7.014,622.9075,3.201,0.07408886,0.08956594,0.6266344 "2017-10-15 12:15:00",20496,"PLVU",14.73,44.11,44.28,44.72,43.87,24,28.93,24,0.236,12.17,13.93,9.62,4.073,4.313,56.27,31.47,6.576,628.1834,3.201,0.0767907,0.09290815,0.6282908 "2017-10-15 12:20:00",20497,"PLVU",14.73,44.23,44.1,44.47,43.74,27.44,29.06,23.94,0.271,11.8,14.04,9.45,3.772,3.763,86.1,38.62,8.33,633.107,3.201,0.0767907,0.09290815,0.6282908 "2017-10-15 12:25:00",20498,"PLVU",14.73,44.05,43.97,44.29,43.56,26.9,28.59,25.72,0.264,11.91,13.61,10.75,4.222,4.175,79.22,25.72,7.234,637.919,3.201,0.0767907,0.09290815,0.6282908 "2017-10-15 12:30:00",20499,"PLVU",14.73,44.23,44.64,45.44,43.99,26.19,28.32,24.88,0.259,12.25,14.15,11,4.415,4.173,74.77,30.34,8.55,642.2786,3.201,0.07906549,0.09445279,0.6257071 "2017-10-15 12:35:00",20500,"PLVU",14.72,44.23,43.87,44.35,43.38,26.7,26.8,24.95,0.264,11.16,12.17,10.16,4.489,4.513,79.21,20.99,7.672,646.2192,3.2,0.07906549,0.09445279,0.6257071 "2017-10-15 12:40:00",20501,"PLVU",14.72,45.19,44.67,45.32,44.1,25.38,27.21,24.1,0.26,11.6,12.95,10.05,4.469,4.476,56.74,21.59,7.234,649.6144,3.201,0.07906549,0.09445279,0.6257071 "2017-10-15 12:45:00",20502,"PLVU",14.72,45.74,45,45.86,44.34,23.53,25.89,23.26,0.246,10.86,12.56,9.22,4.132,4.364,48.8,19.07,7.014,652.3773,3.2,0.08064816,0.09724934,0.6203215 "2017-10-15 12:50:00",20503,"PLVU",14.72,46.22,45.73,46.29,45.31,23.63,25.42,22.82,0.252,11.01,12.42,9.52,4.034,4.013,96.1,21.06,8.11,654.7631,3.2,0.08064816,0.09724934,0.6203215 "2017-10-15 12:55:00",20504,"PLVU",14.72,46.16,46.06,46.47,45.62,23.19,24.2,21.64,0.246,10.31,11.77,8.64,3.852,3.945,71.1,20.61,7.453,657,3.199,0.08064816,0.09724934,0.6203215 "2017-10-15 13:00:00",20505,"PLVU",14.72,46.65,46.62,47.01,46.16,21.81,24,21.64,0.236,10.51,11.72,9.46,3.869,3.99,88.1,43.68,6.138,658.9135,3.2,0.08314236,0.09957378,0.6112614 "2017-10-15 13:05:00",20506,"PLVU",14.72,48.29,47.43,48.29,46.65,22.86,23.66,21.44,0.263,10.59,12.08,9.53,3.256,3.52,95.9,34.47,6.576,660.4099,3.199,0.08314236,0.09957378,0.6112614 "2017-10-15 13:10:00",20507,"PLVU",14.72,48.53,48.21,48.59,47.74,21.17,23.6,21.17,0.246,11.47,12.84,10.52,2.821,3.032,47.16,52.76,6.357,661.248,3.2,0.08314236,0.09957378,0.6112614 "2017-10-15 13:15:00",20508,"PLVU",14.72,47.62,47.95,48.59,47.5,22.05,23.87,21.17,0.247,11.28,13.1,9.86,3.001,2.8,56.02,23.16,6.357,661.7108,3.201,0.08432057,0.09917799,0.5980361 "2017-10-15 13:20:00",20509,"PLVU",14.72,48.35,48.04,48.41,47.56,21.44,22.82,20.83,0.247,10.69,11.98,9.8,3.006,3.094,19.99,47.03,5.48,661.5367,3.201,0.08432057,0.09917799,0.5980361 "2017-10-15 13:25:00",20510,"PLVU",14.72,48.89,48.72,49.38,48.04,21.37,21.98,19.75,0.252,10.33,11.29,9.05,2.656,2.782,81.9,39.46,4.384,660.8173,3.2,0.08432057,0.09917799,0.5980361 "2017-10-15 13:30:00",20511,"PLVU",14.72,47.86,48.25,49.07,47.62,20.02,22.72,19.92,0.227,10.24,12.21,8.57,2.448,2.642,38.05,24.28,5.918,659.8157,3.201,0.08421838,0.09853334,0.5820735 "2017-10-15 13:35:00",20512,"PLVU",14.72,50.23,49.45,50.53,47.86,19.21,21.41,19.15,0.238,10.43,12.43,8.67,2.226,2.226,70.04,46.26,5.699,658.6692,3.2,0.08421838,0.09853334,0.5820735 "2017-10-15 13:40:00",20513,"PLVU",14.72,50.17,50.01,50.41,49.44,19.18,20.93,18.47,0.237,9.64,11.37,8.76,2.568,2.459,29.09,40.41,5.261,657.2051,3.201,0.08421838,0.09853334,0.5820735 "2017-10-15 13:45:00",20514,"PLVU",14.72,49.62,50.41,50.83,49.56,20.09,21.27,18.44,0.243,10.39,12.4,8.43,2.554,2.37,45.4,50.95,6.795,655.2126,3.2,0.08482953,0.09819508,0.562499 "2017-10-15 13:50:00",20515,"PLVU",14.72,49.56,49.6,50.17,49.01,17.8,20.36,16.59,0.215,8.95,10.64,6.143,3.399,3.005,65.22,31.06,7.453,652.8866,3.201,0.08482953,0.09819508,0.562499 "2017-10-15 13:55:00",20516,"PLVU",14.72,50.23,49.84,50.35,49.26,15.74,18.57,15.24,0.195,6.384,8.39,4.683,3.435,3.437,97.4,27.16,5.48,650.2487,3.2,0.08482953,0.09819508,0.562499 "2017-10-15 14:00:00",20517,"PLVU",14.72,51.14,50.45,51.2,50.11,15.64,18.41,15.57,0.2,7.286,8.9,5.443,2.911,3.368,91.6,39.58,4.603,647.2225,3.2,0.08541419,0.1017609,0.5408712 "2017-10-15 14:05:00",20518,"PLVU",14.72,51.81,51.61,51.93,51.14,15.37,17.36,15.37,0.202,7.143,8.89,6.042,1.926,2.434,63.89,37.14,3.288,643.5659,3.199,0.08541419,0.1017609,0.5408712 "2017-10-15 14:10:00",20519,"PLVU",14.72,51.62,51.97,52.35,51.5,16.85,17.19,14.7,0.22,6.982,8.73,5.417,1.765,1.736,17.29,56.44,4.822,639.2496,3.199,0.08541419,0.1017609,0.5408712 "2017-10-15 14:15:00",20520,"PLVU",14.71,50.29,51.02,51.99,50.17,16.52,17.63,15.78,0.205,7.47,9.25,5.586,2.324,1.974,26.07,21.14,5.918,634.3295,3.199,0.08291715,0.09574749,0.5148978 "2017-10-15 14:20:00",20521,"PLVU",14.71,51.93,50.91,51.93,50.05,16.32,17.09,15.17,0.215,6.501,7.565,5.422,2.476,2.517,355,43.52,5.48,628.9037,3.199,0.08291715,0.09574749,0.5148978 "2017-10-15 14:25:00",20522,"PLVU",14.71,52.35,52.12,52.59,51.5,16.92,18.27,15.68,0.227,8.31,10.43,6.582,2.435,2.487,66.24,46.51,4.822,623.3366,3.199,0.08291715,0.09574749,0.5148978 "2017-10-15 14:30:00",20523,"PLVU",14.7,52.65,52.16,52.65,51.87,16.89,18.74,16.72,0.229,9.24,10.85,8.33,2.083,2.249,114.1,51.94,5.699,617.6128,3.199,0.08155274,0.09547452,0.485353 "2017-10-15 14:35:00",20524,"PLVU",14.7,54.66,53.18,54.72,52.41,17.66,17.66,16.42,0.257,9.43,11.57,8.19,1.848,1.901,224.8,66.32,2.85,611.8183,3.198,0.08155274,0.09547452,0.485353 "2017-10-15 14:40:00",20525,"PLVU",14.7,54.05,53.87,54.9,52.96,18.17,19.82,16.52,0.259,10.97,13.78,9.14,2.35,2.086,93.5,24.65,7.453,605.5045,3.198,0.08155274,0.09547452,0.485353 "2017-10-15 14:45:00",20526,"PLVU",14.69,53.32,53.24,54.05,52.96,16.79,18.14,16.32,0.233,9.28,11.62,8.55,2.057,2.233,27.82,52.21,7.014,598.6369,3.198,0.07967587,0.09254178,0.4525328 "2017-10-15 14:50:00",20527,"PLVU",14.68,54.6,53.43,54.66,52.72,15.37,19.52,15.37,0.223,10.01,12.68,8.31,3.039,2.41,21.12,86.1,12.71,591.218,3.197,0.07967587,0.09254178,0.4525328 "2017-10-15 14:55:00",20528,"PLVU",14.67,53.75,54.06,54.72,53.32,15.64,17.26,14.73,0.22,8.79,10.69,6.935,3.256,3.223,109,24.2,6.795,583.7549,3.197,0.07967587,0.09254178,0.4525328 "2017-10-15 15:00:00",20529,"PLVU",14.67,55.45,54.68,55.45,53.81,14.56,16.05,14.02,0.218,7.695,8.83,6.582,3.762,3.536,173.7,24.79,5.918,576.3745,3.196,0.07970047,0.09604762,0.4184256 "2017-10-15 15:05:00",20530,"PLVU",14.66,54.41,54.96,55.57,54.35,14.29,15.74,13.92,0.206,7.442,9.63,6.436,3.098,3.597,107,19.1,3.946,568.7846,3.197,0.07970047,0.09604762,0.4184256 "2017-10-15 15:10:00",20531,"PLVU",14.66,54.23,54.54,54.84,54.17,15.41,17.26,14.16,0.221,7.687,11.15,6.612,2.508,2.721,129.4,39.22,4.822,560.1248,3.196,0.07970047,0.09604762,0.4184256 "2017-10-15 15:15:00",20532,"PLVU",14.65,53.5,53.99,54.6,53.2,14.12,15.98,13.15,0.197,6.754,8.93,4.058,2.608,2.461,107.1,19.09,6.795,550.6568,3.196,0.07592752,0.09187204,0.3819994 "2017-10-15 15:20:00",20533,"PLVU",14.65,53.93,53.77,54.23,53.38,14.09,14.7,13.62,0.2,5.806,6.689,5.358,2.593,2.628,195.8,82,6.357,540.7491,3.195,0.07592752,0.09187204,0.3819994 "2017-10-15 15:25:00",20534,"PLVU",14.64,55.08,54.23,55.14,53.32,12.61,14.56,12.14,0.187,5.218,6.921,3.284,2.373,2.546,216.4,78.64,4.384,531.1136,3.195,0.07592752,0.09187204,0.3819994 "2017-10-15 15:30:00",20535,"PLVU",14.64,54.59,55.19,55.63,54.47,13.75,14.09,11.73,0.2,4.601,6.872,3.075,1.878,2.077,85,56.96,4.822,521.2306,3.195,0.06988354,0.083829,0.343447 "2017-10-15 15:35:00",20536,"PLVU",14.63,54.11,54.55,54.78,54.05,13.65,15.17,13.32,0.195,6.018,8.17,5.155,1.964,1.848,88.3,33.72,6.138,510.5605,3.194,0.06988354,0.083829,0.343447 "2017-10-15 15:40:00",20537,"PLVU",14.62,54.29,54.09,54.35,53.75,13.21,16.11,13.15,0.19,6.756,9.07,4.637,2.617,2.197,96.7,50.22,6.357,499.1869,3.194,0.06988354,0.083829,0.343447 "2017-10-15 15:45:00",20538,"PLVU",14.62,54.84,54.4,54.9,53.93,14.33,15.03,12.47,0.21,5.321,7.971,3.396,2.915,2.845,115.3,44.8,5.042,487.7831,3.193,0.06440539,0.07750187,0.3019337 "2017-10-15 15:50:00",20539,"PLVU",14.61,54.05,54.28,54.96,53.75,13.42,14.36,12.74,0.191,5.082,7.153,3.945,3.334,3.157,59.49,15.83,5.699,476.439,3.193,0.06440539,0.07750187,0.3019337 "2017-10-15 15:55:00",20540,"PLVU",14.61,54.29,54.01,54.29,53.81,12.41,15.57,12.41,0.178,5.265,8.21,3.423,2.95,3.277,88.4,16.98,4.603,464.7706,3.193,0.06440539,0.07750187,0.3019337 "2017-10-15 16:00:00",20541,"PLVU",14.61,55.63,54.84,55.69,54.29,10.85,12.41,10.79,0.164,2.705,3.471,1.413,2.401,2.673,182.7,43.56,2.192,452.7365,3.192,0.06181193,0.07744189,0.2595413 "2017-10-15 16:05:00",20542,"PLVU",14.6,55.57,55.91,56.36,55.57,12.03,12.14,10.79,0.181,3.211,4.144,1.508,1.498,1.934,319.4,73.44,3.726,440.9413,3.191,0.06181193,0.07744189,0.2595413 "2017-10-15 16:10:00",20543,"PLVU",14.6,55.63,55.71,55.93,55.45,11.49,13.92,11.43,0.173,4.935,7.054,2.701,1.346,1.351,101.5,31.99,4.384,428.8322,3.192,0.06181193,0.07744189,0.2595413 "2017-10-15 16:15:00",20544,"PLVU",14.6,55.63,55.78,56.23,55.38,12.1,12.61,11.43,0.183,4.003,5.167,2.654,1.432,1.361,39.95,77.63,2.85,416.2261,3.191,0.05141182,0.06123983,0.2155353 "2017-10-15 16:20:00",20545,"PLVU",14.6,55.26,55.72,56.17,55.14,12.47,13.82,11.53,0.186,4.81,7.087,2.653,2.073,1.687,80.4,37.44,4.603,402.8042,3.192,0.05141182,0.06123983,0.2155353 "2017-10-15 16:25:00",20546,"PLVU",14.59,55.38,55.2,55.38,54.9,13.21,13.42,11.39,0.198,4.496,5.948,2.349,2.085,2.115,77.76,21.42,4.165,389.2957,3.192,0.05141182,0.06123983,0.2155353 "2017-10-15 16:30:00",20547,"PLVU",14.59,55.68,55.12,55.68,54.78,11.12,13.52,10.79,0.168,2.51,6.21,0.938,2.205,2.227,84.4,48.73,3.946,375.5108,3.191,0.04682889,0.0580573,0.1708124 "2017-10-15 16:35:00",20548,"PLVU",14.59,55.01,55.53,55.99,55.01,11.66,12.88,11.09,0.172,3.315,5.429,2.098,1.981,2.167,85.8,47.49,4.165,361.8101,3.191,0.04682889,0.0580573,0.1708124 "2017-10-15 16:40:00",20549,"PLVU",14.59,55.01,55.04,55.49,54.59,14.16,14.26,11.66,0.209,5.13,7.315,2.705,1.996,1.907,24.86,46.59,4.384,348.06,3.19,0.04682889,0.0580573,0.1708124 "2017-10-15 16:45:00",20550,"PLVU",14.58,54.76,54.91,55.13,54.7,12.3,14.76,12.2,0.18,5.037,7.752,3.485,2.404,2.127,118.8,24.09,5.699,334.2987,3.189,0.04075282,0.05174543,0.1261453 "2017-10-15 16:50:00",20551,"PLVU",14.58,54.64,54.79,54.94,54.64,11.76,12.4,11.02,0.171,2.651,3.984,1.199,2.457,2.393,122.9,20.93,3.726,320.4378,3.189,0.04075282,0.05174543,0.1261453 "2017-10-15 16:55:00",20552,"PLVU",14.57,55.74,55.25,55.86,54.64,13.21,13.35,10.89,0.2,3.022,6.261,1.648,2.18,2.413,99.5,17.61,3.069,306.3286,3.187,0.04075282,0.05174543,0.1261453 "2017-10-15 17:00:00",20553,"PLVU",14.57,54.94,55.28,55.86,54.94,12.13,13.11,11.26,0.179,3.675,5.87,2.289,1.764,2.019,76.73,16.09,2.85,291.9884,3.186,0.03518848,0.04666862,0.08313461 "2017-10-15 17:05:00",20554,"PLVU",14.57,55.13,55.39,55.79,55.01,11.73,14.16,11.46,0.174,4.012,7.506,2.416,1.601,1.628,98.6,19.52,4.165,277.325,3.186,0.03518848,0.04666862,0.08313461 "2017-10-15 17:10:00",20555,"PLVU",14.57,55.37,55.37,55.67,54.94,12.07,12.3,11.46,0.18,3.327,4.334,2.655,1.541,1.485,137.6,34.25,3.726,262.8064,3.186,0.03518848,0.04666862,0.08313461 "2017-10-15 17:15:00",20556,"PLVU",14.57,55.37,55.29,55.55,55.01,12.47,13.08,12.03,0.186,4.473,5.57,3.709,1.721,1.638,156.8,19.29,3.946,248.7648,3.186,0.02540165,0.03361996,0.04431381 "2017-10-15 17:20:00",20557,"PLVU",14.57,55.13,55.24,55.43,55.07,15.64,17.8,12.2,0.232,7.801,12.24,3.819,1.78,1.845,103.2,20.39,3.726,234.8773,3.186,0.02540165,0.03361996,0.04431381 "2017-10-15 17:25:00",20558,"PLVU",14.57,54.94,55.04,55.19,54.82,12.98,15.64,12.67,0.191,5.953,9.18,4.557,1.913,1.899,92.6,10.94,2.411,220.5783,3.185,0.02540165,0.03361996,0.04431381 "2017-10-15 17:30:00",20559,"PLVU",14.57,55.19,55.09,55.37,54.88,14.09,14.93,12.47,0.209,5.302,8.25,4.15,1.461,1.647,82.2,13.04,1.973,205.8511,3.184,0.0198677,0.02839509,0.01886093 "2017-10-15 17:35:00",20560,"PLVU",14.58,55.43,55.16,55.43,55.01,11.93,13.92,11.73,0.179,4.173,6.65,2.965,1.098,1.297,120.4,26.93,1.973,191.181,3.184,0.0198677,0.02839509,0.01886093 "2017-10-15 17:40:00",20561,"PLVU",14.58,55.25,55.6,55.85,55.25,12.27,13.14,11.8,0.183,4.319,5.876,3.232,0.881,0.945,110.1,21.58,2.192,177.1468,3.184,0.0198677,0.02839509,0.01886093 "2017-10-15 17:45:00",20562,"PLVU",14.58,55.37,55.43,55.67,55.19,14.12,14.29,12.13,0.211,5.167,7.517,3.699,0.652,0.769,108.2,15.78,1.096,163.4497,3.184,0.006988843,0.01105799,2.5E-007 "2017-10-15 17:50:00",20563,"PLVU",14.58,54.88,55.18,55.61,54.82,14.09,17.53,13.75,0.207,8.24,11.83,6.48,0.739,0.634,99.9,17.61,1.754,149.9223,3.184,0.006988843,0.01105799,2.5E-007 "2017-10-15 17:55:00",20564,"PLVU",14.59,54.52,54.67,54.94,54.4,16.65,16.99,13.89,0.241,8.99,10.68,6.354,0.782,0.81,110.3,5.507,1.754,136.5732,3.183,0.006988843,0.01105799,2.5E-007 "2017-10-15 18:00:00",20565,"PLVU",14.59,54.34,54.54,54.64,54.34,14.05,17.66,13.95,0.202,9.02,11.5,6.12,0.946,0.863,124.5,10.78,1.315,123.5645,3.183,0.002761537,0.004752369,2.5E-007 "2017-10-15 18:05:00",20566,"PLVU",14.6,54.22,54.3,54.52,54.1,15.03,15.87,13.52,0.216,7.146,8.97,5.233,0.809,0.909,145.3,4.962,1.096,110.6626,3.182,0.002761537,0.004752369,2.5E-007 "2017-10-15 18:10:00",20567,"PLVU",14.6,53.91,54.18,54.4,53.85,14.7,20.05,14.02,0.208,9.52,14.24,5.935,0.753,0.73,166.4,8.47,1.315,98.12868,3.182,0.002761537,0.004752369,2.5E-007 "2017-10-15 18:15:00",20568,"PLVU",14.61,52.58,53.34,53.91,52.58,21.44,21.57,14.49,0.289,11.29,14.68,6.466,0.857,0.817,155.9,3.577,1.534,85.58126,3.181,-1.294285E-006,0.0006565522,2.5E-007 "2017-10-15 18:20:00",20569,"PLVU",14.53,51.25,51.96,52.7,51.19,22.52,24.47,21.44,0.289,15.05,16.58,13.56,0.952,0.895,153.4,1.082,1.534,72.89239,3.179,-1.294285E-006,0.0006565522,2.5E-007 "2017-10-15 18:25:00",20570,"PLVU",14.16,49.79,50.53,51.25,49.79,23.86,24.67,22.11,0.291,14.58,15.47,13.51,1.218,1.113,163.3,3.729,1.973,60.74503,3.18,-1.294285E-006,0.0006565522,2.5E-007 "2017-10-15 18:30:00",20571,"PLVU",14.06,49.13,49.32,49.79,48.94,20.83,24.27,19.82,0.247,12.13,14.71,9.52,1.28,1.25,153.5,6.584,1.534,48.89953,3.178,-0.001273822,-0.001120854,2.5E-007 "2017-10-15 18:35:00",20572,"PLVU",13.93,47.13,48.51,49.19,47.13,31.28,31.28,20.8,0.345,14.65,18.46,10.6,1.354,1.328,157.3,14.48,1.534,36.66085,3.176,-0.001273822,-0.001120854,2.5E-007 "2017-10-15 18:40:00",20573,"PLVU",13.82,44.22,45.42,47.13,44.22,29.33,31.28,27.78,0.289,15.24,18.26,13.21,1.114,1.229,181.2,1.928,1.315,22.74751,3.174,-0.001273822,-0.001120854,2.5E-007 "2017-10-15 18:45:00",20574,"PLVU",13.71,40.58,42.52,44.34,40.52,35.53,37.01,29.39,0.305,15.57,17.23,14.16,1.319,1.163,188.2,7.799,2.85,11.55108,3.171,-0.002972718,-0.003543687,2.5E-007 "2017-10-15 18:50:00",20575,"PLVU",13.62,39.24,39.53,40.58,39.06,32.56,36.81,32.56,0.265,14.12,15.81,12.19,1.777,1.538,175.6,2.648,2.85,4.724961,3.168,-0.002972718,-0.003543687,2.5E-007 "2017-10-15 18:55:00",20576,"PLVU",13.53,39.37,39.44,39.61,39.12,33.04,33.04,31.45,0.27,12,12.68,11.65,2.281,2.043,184.9,6.909,2.85,2.603094,3.166,-0.002972718,-0.003543687,2.5E-007 "2017-10-15 19:00:00",20577,"PLVU",13.45,38.51,38.62,39.37,38.27,32.09,34.01,32.09,0.254,12.26,13.16,11.27,2.432,2.397,199.6,1.87,2.63,1.458234,3.163,-0.0007671603,-0.0002956834,2.5E-007 "2017-10-15 19:05:00",20578,"PLVU",13.37,40.52,39.48,40.7,38.51,27.64,32.02,25.92,0.237,10.16,11.71,7.783,2.427,2.428,199.8,2.631,2.85,0.7515414,3.161,-0.0007671603,-0.0002956834,2.5E-007 "2017-10-15 19:10:00",20579,"PLVU",13.3,40.09,40.49,40.76,40.03,29.33,29.46,27.54,0.247,10.28,10.79,9.65,2.376,2.403,199.1,3.682,2.63,0.320651,3.159,-0.0007671603,-0.0002956834,2.5E-007 "2017-10-15 19:15:00",20580,"PLVU",13.22,39.61,39.89,40.15,39.55,29.43,30.44,28.28,0.243,10.17,11.26,9.46,2.357,2.368,193.9,5.568,2.63,0.1087056,3.157,0.0005433786,0.001575901,2.5E-007 "2017-10-15 19:20:00",20581,"PLVU",13.15,37.91,38.76,39.67,37.91,34.01,34.25,29.53,0.263,11.66,12.67,10.32,2.356,2.367,204.7,2.581,2.85,0.01418176,3.156,0.0005433786,0.001575901,2.5E-007 "2017-10-15 19:25:00",20582,"PLVU",13.09,36.88,37.26,37.97,36.7,35.26,37.55,34.08,0.262,12.77,13.49,11.94,2.28,2.311,198.6,2.996,2.192,0,3.156,0.0005433786,0.001575901,2.5E-007 "2017-10-15 19:30:00",20583,"PLVU",13.04,37.55,37.02,37.55,36.76,30.81,35.36,30.81,0.235,11.27,12.07,9.45,2.203,2.251,205.5,2.836,2.192,0,3.154,-2.181816E-005,0.000716729,2.5E-007 "2017-10-15 19:35:00",20584,"PLVU",13,36.33,37.59,38.33,36.33,37.28,37.28,30.14,0.271,11.83,13.17,9.33,2.076,2.117,207.6,1.575,2.411,0,3.153,-2.181816E-005,0.000716729,2.5E-007 "2017-10-15 19:40:00",20585,"PLVU",12.97,37.07,36.15,37.07,35.85,32.4,37.76,31.99,0.242,11.94,12.95,9.71,2.235,2.138,207.3,2.204,2.85,0,3.152,-2.181816E-005,0.000716729,2.5E-007 "2017-10-15 19:45:00",20586,"PLVU",12.95,36.22,37.14,37.73,36.22,36.82,36.85,31.82,0.266,11.81,12.93,10.01,2.385,2.321,203.9,2.401,2.85,0,3.152,-0.0003585017,0.0002327086,2.5E-007 "2017-10-15 19:50:00",20587,"PLVU",12.94,34.28,35.17,36.34,34.16,42.08,42.28,36.88,0.282,12.99,13.71,12.32,2.577,2.488,213,3.255,3.069,0,3.152,-0.0003585017,0.0002327086,2.5E-007 "2017-10-15 19:55:00",20588,"PLVU",12.93,33.37,33.6,34.22,33.31,41.61,42.65,41.54,0.269,13.07,13.6,12.52,2.518,2.579,206.4,6.719,3.069,0,3.151,-0.0003585017,0.0002327086,2.5E-007 "2017-10-15 20:00:00",20589,"PLVU",12.92,33.2,33.34,33.56,33.01,42.15,42.89,41.4,0.27,12.8,13.15,12.43,2.504,2.486,213.5,5.573,2.63,0,3.151,-3.198827E-005,0.0005859295,2.5E-007 "2017-10-15 20:05:00",20590,"PLVU",12.91,36.05,34.17,36.11,33.14,31.76,42.12,31.6,0.228,10.76,12.82,8.6,2.418,2.469,222.1,3.488,2.85,0,3.151,-3.198827E-005,0.0005859295,2.5E-007 "2017-10-15 20:10:00",20591,"PLVU",12.91,35.08,36.15,36.6,35.02,38.71,38.71,31.76,0.268,10.89,12.76,8.93,2.506,2.441,215,2.365,3.069,0,3.151,-3.198827E-005,0.0005859295,2.5E-007 "2017-10-15 20:15:00",20592,"PLVU",12.91,32.05,33.51,35.08,31.99,47.14,47.14,38.71,0.288,13.43,14.16,12.4,2.928,2.67,227.4,12.35,4.603,0,3.151,0.0001887042,0.0009114544,2.5E-007 "2017-10-15 20:20:00",20593,"PLVU",12.91,29.68,30.58,31.99,29.68,53.01,53.08,47.07,0.295,14.64,14.95,14.02,3.542,3.275,239.5,2.993,4.822,0,3.152,0.0001887042,0.0009114544,2.5E-007 "2017-10-15 20:25:00",20594,"PLVU",12.91,30.29,30.02,30.41,29.68,50.35,53.08,50.35,0.287,14.33,14.79,14,3.708,3.653,230.5,3.084,3.726,0,3.15,0.0001887042,0.0009114544,2.5E-007 "2017-10-15 20:30:00",20595,"PLVU",12.89,30.83,30.55,30.96,30.23,47.38,50.38,47.38,0.276,13.73,14.09,13.16,3.59,3.687,229.6,1.635,3.946,0,3.15,0.0007578114,0.001461481,2.5E-007 "2017-10-15 20:35:00",20596,"PLVU",12.89,30.9,31,31.14,30.77,46.77,47.41,46.67,0.273,13.1,13.26,12.83,3.285,3.393,226.2,2.623,3.946,0,3.151,0.0007578114,0.001461481,2.5E-007 "2017-10-15 20:40:00",20597,"PLVU",12.9,32.29,31.43,32.35,30.83,42.05,46.74,41.95,0.26,12.08,12.92,11.53,3.8,3.49,225.3,2.021,5.699,0,3.151,0.0007578114,0.001461481,2.5E-007 "2017-10-15 20:45:00",20598,"PLVU",12.89,33.03,32.63,33.03,32.17,40.54,42.29,40.44,0.258,11.71,11.98,11.43,4.445,4.136,228.2,2.87,5.918,0,3.152,0.00149483,0.002451514,2.5E-007 "2017-10-15 20:50:00",20599,"PLVU",12.89,32,32.46,33.09,31.64,42.23,45.63,40.33,0.258,12.13,13.38,11.43,4.657,4.598,258.1,26.12,5.699,0,3.154,0.00149483,0.002451514,2.5E-007 "2017-10-15 20:55:00",20600,"PLVU",12.89,33.71,33.19,33.89,32,39.8,42.13,37.84,0.26,10.88,12.08,10.34,4.38,4.559,270.2,10.1,4.603,0,3.154,0.00149483,0.002451514,2.5E-007 "2017-10-15 21:00:00",20601,"PLVU",12.88,32.62,33.19,33.65,32.62,41.22,41.32,39.13,0.258,11.57,12,11.11,4.066,4.233,275.9,4.216,5.042,0,3.154,0.002851527,0.004123929,2.5E-007 "2017-10-15 21:05:00",20602,"PLVU",12.88,33.23,33.05,33.47,32.68,40.68,42.06,40.14,0.261,11.91,12.34,11.59,4.395,4.175,275.8,6.854,5.699,0,3.155,0.002851527,0.004123929,2.5E-007 "2017-10-15 21:10:00",20603,"PLVU",12.88,31.4,32.04,33.35,31.22,44.46,45.61,40.68,0.265,12.39,12.96,11.89,4.588,4.47,266.7,7.218,5.48,0,3.156,0.002851527,0.004123929,2.5E-007 "2017-10-15 21:15:00",20604,"PLVU",12.88,31.4,31.91,32.38,31.28,45.37,45.37,41.73,0.271,12.03,12.7,11.57,4.917,4.786,262.2,4.61,6.357,0,3.157,0.002615213,0.003800976,2.5E-007 "2017-10-15 21:20:00",20605,"PLVU",12.87,29.1,30.17,31.4,29.1,52.02,52.02,45.37,0.282,13.3,13.79,12.56,4.534,4.761,267.3,5.975,4.603,0,3.156,0.002615213,0.003800976,2.5E-007 "2017-10-15 21:25:00",20606,"PLVU",12.87,31.95,30.14,31.95,28.98,43.11,52.15,43.11,0.263,12.87,13.82,11.99,4.9,4.662,276.4,3.562,7.014,0,3.157,0.002615213,0.003800976,2.5E-007 "2017-10-15 21:30:00",20607,"PLVU",12.87,32.19,32.12,32.32,31.89,43.04,43.41,42.71,0.265,12.13,12.37,11.89,5.066,4.935,272.3,5.776,7.014,0,3.157,0.002424293,0.00347321,2.5E-007 "2017-10-15 21:35:00",20608,"PLVU",12.87,33.35,32.78,33.47,32.13,41.25,43.55,41.19,0.266,12.54,12.74,12.21,5.861,5.427,264.1,5.047,7.672,0,3.158,0.002424293,0.00347321,2.5E-007 "2017-10-15 21:40:00",20609,"PLVU",12.87,32.74,33.06,33.47,32.68,41.63,41.96,40.68,0.262,12.08,12.49,11.8,6.262,6.139,259.2,5.004,8.33,0,3.159,0.002424293,0.00347321,2.5E-007 "2017-10-15 21:45:00",20610,"PLVU",12.87,33.04,32.58,33.11,32.32,41.39,43.04,41.39,0.264,12.28,12.51,11.97,6.512,6.385,259.1,4.949,7.672,0,3.16,0.004135251,0.005491354,2.5E-007 "2017-10-15 21:50:00",20611,"PLVU",12.86,32.19,32.65,33.23,32.07,42.94,43.01,41.22,0.264,12.19,12.38,12.04,6.401,6.469,261.7,3.891,6.795,0,3.161,0.004135251,0.005491354,2.5E-007 "2017-10-15 21:55:00",20612,"PLVU",12.86,32.01,32.12,32.26,31.95,42.81,43.11,42.77,0.262,12.12,12.29,11.92,6.068,6.234,264.8,3.467,6.795,0,3.162,0.004135251,0.005491354,2.5E-007 "2017-10-15 22:00:00",20613,"PLVU",12.86,31.77,31.79,32.13,31.53,43.41,44.36,42.84,0.263,12.17,12.43,11.96,5.798,5.93,266,3.372,7.014,0,3.163,0.004146545,0.005456219,2.5E-007 "2017-10-15 22:05:00",20614,"PLVU",12.85,33.83,33.11,33.83,31.77,38.52,43.41,38.52,0.253,11.59,12.08,11.14,6.005,5.905,270.4,4.133,7.672,0,3.163,0.004146545,0.005456219,2.5E-007 "2017-10-15 22:10:00",20615,"PLVU",12.85,33.71,33.93,34.26,33.65,37.71,38.76,37.71,0.247,11,11.41,10.61,6.12,6.073,271.4,3.997,8.55,0,3.164,0.004146545,0.005456219,2.5E-007 "2017-10-15 22:15:00",20616,"PLVU",12.85,34.08,33.83,34.14,33.59,36.8,37.85,36.5,0.244,10.39,10.78,10,6.185,6.171,275.2,4.655,7.672,0,3.164,0.004730302,0.006242588,2.5E-007 "2017-10-15 22:20:00",20617,"PLVU",12.84,33.83,33.74,34.08,33.41,37.14,37.85,36.7,0.244,10.34,10.61,10.11,5.98,6.067,277.5,4.13,7.672,0,3.165,0.004730302,0.006242588,2.5E-007 "2017-10-15 22:25:00",20618,"PLVU",12.85,33.59,33.53,33.71,33.35,37.24,38.05,37.11,0.242,10.37,10.63,10.1,6.071,5.975,275.3,4.476,8.55,0,3.167,0.004730302,0.006242588,2.5E-007 "2017-10-15 22:30:00",20619,"PLVU",12.84,33.59,33.53,33.77,33.35,37.17,37.61,37.04,0.242,10.22,10.43,9.98,6.318,6.161,278.8,4.935,8.33,0,3.167,0.004874878,0.006419707,2.5E-007 "2017-10-15 22:35:00",20620,"PLVU",12.84,34.26,33.74,34.26,33.47,36.7,37.58,36.7,0.245,10.37,10.62,10.12,6.672,6.483,274.1,5.337,8.99,0,3.168,0.004874878,0.006419707,2.5E-007 "2017-10-15 22:40:00",20621,"PLVU",12.84,34.14,34.12,34.38,33.83,37.71,37.85,36.7,0.251,10.86,11.06,10.5,6.829,6.762,270.1,5.889,9.43,0,3.168,0.004874878,0.006419707,2.5E-007 "2017-10-15 22:45:00",20622,"PLVU",12.84,33.96,33.76,34.2,33.41,38.05,39.03,37.75,0.251,11.12,11.35,10.89,6.859,6.84,270.7,5.34,8.77,0,3.169,0.005393061,0.006959667,2.5E-007 "2017-10-15 22:50:00",20623,"PLVU",12.83,33.96,33.95,34.08,33.83,39.23,39.23,37.92,0.259,11.38,11.73,10.97,7.067,6.964,270.4,5.718,10.08,0,3.17,0.005393061,0.006959667,2.5E-007 "2017-10-15 22:55:00",20624,"PLVU",12.84,34.08,34.05,34.26,33.83,39.13,39.4,38.69,0.26,11.73,11.9,11.49,7.225,7.173,271.9,6.108,10.08,0,3.17,0.005393061,0.006959667,2.5E-007 "2017-10-15 23:00:00",20625,"PLVU",12.84,34.08,34.32,34.56,33.96,39.97,39.97,38.42,0.265,11.91,12.27,11.62,7.567,7.489,268.7,6.081,10.96,0,3.171,0.005673247,0.007225154,2.5E-007 "2017-10-15 23:05:00",20626,"PLVU",12.83,34.02,33.98,34.14,33.77,39.8,40.11,39.7,0.264,12.16,12.32,11.94,7.68,7.668,268.3,6.471,11.18,0,3.171,0.005673247,0.007225154,2.5E-007 "2017-10-15 23:10:00",20627,"PLVU",12.83,34.5,34.05,34.62,33.53,38.59,40.61,38.39,0.261,12.13,12.38,11.72,8.04,7.789,269.8,6.52,12.49,0,3.172,0.005673247,0.007225154,2.5E-007 "2017-10-15 23:15:00",20628,"PLVU",12.83,34.02,34.11,34.56,33.71,38.46,39.53,38.22,0.255,11.66,11.95,11.32,7.988,7.891,270.8,6.853,11.62,0,3.172,0.00596894,0.007496001,2.5E-007 "2017-10-15 23:20:00",20629,"PLVU",12.83,34.14,34.08,34.38,33.71,38.52,39.47,38.02,0.256,11.54,11.87,11.26,8.02,7.958,270.4,6.391,11.4,0,3.173,0.00596894,0.007496001,2.5E-007 "2017-10-15 23:25:00",20630,"PLVU",12.83,33.89,34.01,34.32,33.71,38.42,38.86,38.15,0.253,11.42,11.64,11.11,7.875,8.06,273.7,6.047,11.84,0,3.174,0.00596894,0.007496001,2.5E-007 "2017-10-15 23:30:00",20631,"PLVU",12.83,34.02,33.89,34.08,33.71,37.88,38.62,37.88,0.251,11.14,11.3,10.89,8.01,7.977,273.7,5.854,11.4,0,3.174,0.006231625,0.007780624,2.5E-007 "2017-10-15 23:35:00",20632,"PLVU",12.83,33.47,33.84,34.08,33.47,39.1,39.13,37.85,0.253,11.15,11.38,10.86,8.01,8.04,271.8,6.809,11.18,0,3.174,0.006231625,0.007780624,2.5E-007 "2017-10-15 23:40:00",20633,"PLVU",12.82,33.65,33.72,33.89,33.47,38.39,39.1,37.95,0.251,11.03,11.4,10.74,8.19,8.09,271.7,7.168,11.84,0,3.174,0.006231625,0.007780624,2.5E-007 "2017-10-15 23:45:00",20634,"PLVU",12.83,33.47,33.59,33.77,33.47,38.83,38.86,38.22,0.252,11,11.24,10.75,8.31,8.3,270.2,6.841,10.96,0,3.174,0.006279766,0.007811699,2.5E-007 "2017-10-15 23:50:00",20635,"PLVU",12.82,33.23,33.53,33.83,33.11,39.26,39.6,38.22,0.252,11.11,11.36,10.81,8.58,8.46,266,6.763,11.62,0,3.175,0.006279766,0.007811699,2.5E-007 "2017-10-15 23:55:00",20636,"PLVU",12.82,32.38,32.82,33.35,32.38,40.58,40.61,39.2,0.252,11.06,11.27,10.85,8.67,8.62,261.1,6.872,12.49,0,3.174,0.006279766,0.007811699,2.5E-007 "2017-10-16 00:00:00",20637,"PLVU",12.82,32.44,32.49,32.86,32.26,40.48,40.75,39.8,0.252,11.02,11.24,10.86,8.77,8.72,260,7.307,11.4,0,3.175,0.006227716,0.007670125,2.5E-007 "2017-10-16 00:05:00",20638,"PLVU",12.81,32.5,32.41,32.56,32.19,40.14,40.61,40.04,0.25,10.91,11.12,10.73,8.68,8.73,261,6.787,10.96,0,3.173,0.006227716,0.007670125,2.5E-007 "2017-10-16 00:10:00",20639,"PLVU",12.82,32.38,32.33,32.44,32.13,40.45,40.75,40.14,0.251,10.93,11.16,10.72,8.57,8.59,263.4,6.657,11.4,0,3.174,0.006227716,0.007670125,2.5E-007 "2017-10-16 00:15:00",20640,"PLVU",12.82,32.26,32.51,32.74,32.26,41.42,41.42,40.34,0.256,11.28,11.55,10.94,8.4,8.52,265.1,6.82,10.96,0,3.174,0.006015023,0.007403012,2.5E-007 "2017-10-16 00:20:00",20641,"PLVU",12.81,32.19,32.36,32.62,32.07,41.63,41.76,40.78,0.256,11.46,11.66,11.27,8.33,8.33,263.9,6.635,11.62,0,3.174,0.006015023,0.007403012,2.5E-007 "2017-10-16 00:25:00",20642,"PLVU",12.82,32.44,32.19,32.44,32.01,41.29,42.13,41.29,0.257,11.55,11.73,11.31,8.41,8.37,265.7,6.546,12.06,0,3.174,0.006015023,0.007403012,2.5E-007 "2017-10-16 00:30:00",20643,"PLVU",12.82,32.38,32.36,32.68,32.13,41.09,41.56,40.88,0.255,11.43,11.64,11.22,8.56,8.43,263.9,6.644,10.74,0,3.174,0.005735918,0.007096639,2.5E-007 "2017-10-16 00:35:00",20644,"PLVU",12.81,32.01,32.14,32.5,31.89,41.29,41.66,41.02,0.252,11.24,11.46,11.02,8.59,8.57,261.9,6.413,11.4,0,3.174,0.005735918,0.007096639,2.5E-007 "2017-10-16 00:40:00",20645,"PLVU",12.81,31.77,31.86,32.13,31.59,42.37,42.37,41.25,0.256,11.33,11.64,11.04,8.51,8.54,265.3,6.783,11.84,0,3.174,0.005735918,0.007096639,2.5E-007 "2017-10-16 00:45:00",20646,"PLVU",12.81,32.01,31.94,32.13,31.77,42.77,43.11,42.17,0.261,11.76,12.03,11.4,8.52,8.53,268,6.845,11.4,0,3.174,0.00570151,0.007028591,2.5E-007 "2017-10-16 00:50:00",20647,"PLVU",12.81,32.38,32.15,32.44,31.89,41.02,42.87,40.95,0.254,11.69,11.98,11.18,8.56,8.54,269.6,7.112,12.06,0,3.174,0.00570151,0.007028591,2.5E-007 "2017-10-16 00:55:00",20648,"PLVU",12.81,32.38,32.42,32.62,32.26,40.72,41.19,40.38,0.252,11.19,11.48,10.85,8.78,8.71,269.2,6.452,12.28,0,3.174,0.00570151,0.007028591,2.5E-007 "2017-10-16 01:00:00",20649,"PLVU",12.81,32.32,32.32,32.5,32.01,40.21,40.95,40.21,0.249,10.97,11.22,10.74,8.82,8.8,269.6,6.793,12.49,0,3.175,0.005942938,0.007306024,2.5E-007 "2017-10-16 01:05:00",20650,"PLVU",12.81,32.26,32.42,32.62,32.19,40.04,40.34,39.5,0.247,10.71,10.94,10.5,8.97,8.91,267.7,7.133,13.15,0,3.175,0.005942938,0.007306024,2.5E-007 "2017-10-16 01:10:00",20651,"PLVU",12.81,31.89,32.12,32.38,31.77,40.38,40.68,40.04,0.246,10.69,10.83,10.46,8.69,8.81,268.1,6.428,12.93,0,3.175,0.005942938,0.007306024,2.5E-007 "2017-10-16 01:15:00",20652,"PLVU",12.81,32.01,32.11,32.26,31.83,40.21,40.34,39.67,0.246,10.5,10.72,10.25,8.65,8.65,270.4,6.173,11.62,0,3.175,0.006123183,0.007506015,2.5E-007 "2017-10-16 01:20:00",20653,"PLVU",12.8,32.26,32.13,32.38,31.83,39.47,40.41,39.33,0.244,10.43,10.64,10.21,8.63,8.61,269.2,6.864,13.37,0,3.176,0.006123183,0.007506015,2.5E-007 "2017-10-16 01:25:00",20654,"PLVU",12.8,32.62,32.48,32.68,32.19,37.92,39.47,37.92,0.237,10,10.34,9.71,9.17,8.9,272.6,7.437,13.59,0,3.175,0.006123183,0.007506015,2.5E-007 "2017-10-16 01:30:00",20655,"PLVU",12.8,32.32,32.53,32.8,32.19,38.19,38.49,37.71,0.236,9.79,9.96,9.62,9.31,9.23,274.3,6.72,11.84,0,3.177,0.006389356,0.007810473,2.5E-007 "2017-10-16 01:35:00",20656,"PLVU",12.8,32.32,32.26,32.5,32.01,38.59,38.86,38.08,0.239,9.8,9.97,9.64,9.28,9.31,273.1,7.012,12.28,0,3.177,0.006389356,0.007810473,2.5E-007 "2017-10-16 01:40:00",20657,"PLVU",12.8,31.89,32.06,32.32,31.83,39.03,39.26,38.46,0.237,9.82,10.05,9.65,8.99,9.12,269,7.035,11.62,0,3.176,0.006389356,0.007810473,2.5E-007 "2017-10-16 01:45:00",20658,"PLVU",12.8,32.26,32.02,32.32,31.77,38.29,39.33,38.29,0.236,9.76,9.91,9.58,9.28,9.1,266.3,6.135,13.59,0,3.177,0.006474705,0.007874158,2.5E-007 "2017-10-16 01:50:00",20659,"PLVU",12.79,31.95,32.01,32.38,31.77,39.23,39.53,38.29,0.239,9.88,10.08,9.66,9.69,9.48,267.4,6.987,13.81,0,3.177,0.006474705,0.007874158,2.5E-007 "2017-10-16 01:55:00",20660,"PLVU",12.79,32.13,31.97,32.19,31.71,38.62,39.53,38.56,0.237,9.86,10.05,9.67,10.39,10,266.6,6.893,15.12,0,3.177,0.006474705,0.007874158,2.5E-007 "2017-10-16 02:00:00",20661,"PLVU",12.79,31.59,31.8,32.19,31.4,39.53,39.74,38.39,0.237,9.73,9.94,9.52,10.55,10.54,267.4,7.697,15.56,0,3.178,0.006771771,0.008127136,2.5E-007 "2017-10-16 02:05:00",20662,"PLVU",12.79,32.32,31.98,32.38,31.47,37.61,39.53,37.54,0.233,9.48,9.83,9.19,11.1,10.85,267.8,6.754,15.12,0,3.177,0.006771771,0.008127136,2.5E-007 "2017-10-16 02:10:00",20663,"PLVU",12.79,32.26,32.14,32.38,31.89,37.58,38.19,37.48,0.232,9.29,9.45,9.08,10.94,11.06,269.5,6.963,14.91,0,3.177,0.006771771,0.008127136,2.5E-007 "2017-10-16 02:15:00",20664,"PLVU",12.79,31.77,32.01,32.32,31.65,37.92,38.05,37.38,0.229,9.07,9.33,8.79,10.61,10.79,271.2,7.056,13.37,0,3.177,0.007324192,0.008681538,2.5E-007 "2017-10-16 02:20:00",20665,"PLVU",12.78,31.53,31.66,31.89,31.47,38.29,38.49,37.85,0.229,9.08,9.24,8.89,9.82,10.18,270.7,6.701,13.15,0,3.177,0.007324192,0.008681538,2.5E-007 "2017-10-16 02:25:00",20666,"PLVU",12.78,31.77,31.55,31.89,31.28,38.08,38.86,38.05,0.23,9.15,9.32,8.97,9.6,9.66,270.3,6.491,13.37,0,3.178,0.007324192,0.008681538,2.5E-007 "2017-10-16 02:30:00",20667,"PLVU",12.78,31.59,31.6,31.89,31.4,38.76,38.76,38.05,0.233,9.15,9.33,8.93,9.68,9.61,269.4,7.675,13.15,0,3.178,0.006713183,0.00807211,2.5E-007 "2017-10-16 02:35:00",20668,"PLVU",12.78,31.28,31.4,31.65,31.22,39.47,39.53,38.72,0.234,9.33,9.53,9.15,9.89,9.85,267,7.454,13.37,0,3.178,0.006713183,0.00807211,2.5E-007 "2017-10-16 02:40:00",20669,"PLVU",12.78,31.4,31.34,31.71,31.16,39.33,39.64,38.86,0.235,9.43,9.61,9.23,10.01,10,265,6.611,14.25,0,3.178,0.006713183,0.00807211,2.5E-007 "2017-10-16 02:45:00",20670,"PLVU",12.78,30.92,30.88,31.53,30.55,40.31,40.88,39.33,0.236,9.63,9.86,9.44,9.86,9.89,264.6,7.066,12.93,0,3.178,0.006501665,0.00780574,2.5E-007 "2017-10-16 02:50:00",20671,"PLVU",12.78,31.47,31.2,31.47,30.8,39.94,40.61,39.7,0.239,9.71,9.93,9.47,9.87,9.8,265.9,7.082,13.15,0,3.178,0.006501665,0.00780574,2.5E-007 "2017-10-16 02:55:00",20672,"PLVU",12.78,31.59,31.57,31.77,31.34,39.67,40.07,39.47,0.238,9.88,10.03,9.74,9.77,9.83,266.8,6.752,13.59,0,3.178,0.006501665,0.00780574,2.5E-007 "2017-10-16 03:00:00",20673,"PLVU",12.78,31.28,31.35,31.65,31.16,39.94,40.41,39.67,0.237,9.84,10.06,9.59,9.86,9.86,268.7,6.461,12.06,0,3.178,0.00645278,0.007760778,2.5E-007 "2017-10-16 03:05:00",20674,"PLVU",12.77,31.34,31.34,31.65,30.98,39.26,40.24,38.96,0.234,9.55,9.82,9.3,9.72,9.83,268.5,6.386,13.15,0,3.178,0.00645278,0.007760778,2.5E-007 "2017-10-16 03:10:00",20675,"PLVU",12.77,31.4,31.2,31.47,30.98,38.66,39.67,38.59,0.231,9.31,9.53,9.05,9.65,9.62,269.2,7.786,14.03,0,3.177,0.00645278,0.007760778,2.5E-007 "2017-10-16 03:15:00",20676,"PLVU",12.77,31.53,31.39,31.65,31.16,38.62,38.86,38.19,0.231,9.05,9.25,8.87,9.84,9.74,268.6,6.947,14.03,0,3.179,0.006505031,0.007831187,2.5E-007 "2017-10-16 03:20:00",20677,"PLVU",12.77,31.59,31.62,31.77,31.4,38.52,38.72,38.29,0.231,9.2,9.36,9.06,10.13,9.99,268.8,7.248,14.47,0,3.178,0.006505031,0.007831187,2.5E-007 "2017-10-16 03:25:00",20678,"PLVU",12.77,31.28,31.44,31.65,31.22,39.13,39.2,38.42,0.232,9.21,9.4,9.06,10.03,10.15,269.4,7.209,12.71,0,3.179,0.006505031,0.007831187,2.5E-007 "2017-10-16 03:30:00",20679,"PLVU",12.77,30.86,31.1,31.4,30.74,40.21,40.24,39.1,0.235,9.41,9.56,9.14,9.8,9.94,270.4,6.264,11.84,0,3.178,0.00667321,0.007998529,2.5E-007 "2017-10-16 03:35:00",20680,"PLVU",12.77,30.8,30.98,31.16,30.68,40.61,40.61,39.6,0.236,9.45,9.69,9.24,9.57,9.68,268.2,7.38,12.49,0,3.178,0.00667321,0.007998529,2.5E-007 "2017-10-16 03:40:00",20681,"PLVU",12.77,30.43,30.59,30.92,30.37,40.61,40.92,40.34,0.233,9.47,9.75,9.24,9.7,9.63,263.6,6.957,12.93,0,3.179,0.00667321,0.007998529,2.5E-007 "2017-10-16 03:45:00",20682,"PLVU",12.77,30.07,30.24,30.56,30.01,41.02,41.12,40.45,0.232,9.3,9.51,9.13,9.72,9.68,261.9,7.023,12.49,0,3.178,0.006149851,0.007407904,2.5E-007 "2017-10-16 03:50:00",20683,"PLVU",12.76,30.25,30.05,30.25,29.83,41.05,41.29,40.95,0.234,9.26,9.42,9.07,9.81,9.72,264.2,6.656,12.49,0,3.178,0.006149851,0.007407904,2.5E-007 "2017-10-16 03:55:00",20684,"PLVU",12.76,30.07,30.13,30.37,29.89,41.9,42,40.99,0.237,9.53,9.8,9.24,9.74,9.79,264.3,6.596,12.71,0,3.178,0.006149851,0.007407904,2.5E-007 "2017-10-16 04:00:00",20685,"PLVU",12.76,30.56,30.18,30.56,29.89,41.26,42.17,41.15,0.238,9.65,9.82,9.44,9.92,9.83,264.1,7.417,13.15,0,3.178,0.005974866,0.007182566,2.5E-007 "2017-10-16 04:05:00",20686,"PLVU",12.75,30.13,30.45,30.8,30.07,41.73,41.79,40.68,0.236,9.61,9.81,9.44,9.69,9.91,269.1,6.688,13.15,0,3.178,0.005974866,0.007182566,2.5E-007 "2017-10-16 04:10:00",20687,"PLVU",12.76,30.07,29.93,30.19,29.64,40.34,41.96,40.28,0.228,9.27,9.73,8.71,9.27,9.45,271.3,7.929,11.18,0,3.178,0.005974866,0.007182566,2.5E-007 "2017-10-16 04:15:00",20688,"PLVU",12.75,29.95,29.83,30.07,29.64,39.94,40.51,39.87,0.224,8.59,8.85,8.37,8.75,9.03,272.7,6.571,11.4,0,3.178,0.005898558,0.007123126,2.5E-007 "2017-10-16 04:20:00",20689,"PLVU",12.75,30.07,29.97,30.19,29.77,39.74,40.08,39.37,0.224,8.46,8.63,8.3,8.7,8.64,272.2,6.5,11.84,0,3.177,0.005898558,0.007123126,2.5E-007 "2017-10-16 04:25:00",20690,"PLVU",12.75,29.52,29.83,30.07,29.46,40.58,40.61,39.67,0.224,8.43,8.56,8.26,8.95,8.85,268.1,6.715,12.06,0,3.178,0.005898558,0.007123126,2.5E-007 "2017-10-16 04:30:00",20691,"PLVU",12.75,29.22,29.47,29.65,29.16,41.15,41.22,40.45,0.225,8.51,8.72,8.36,9.05,9.05,270.3,6.406,12.06,0,3.178,0.005658413,0.006898968,2.5E-007 "2017-10-16 04:35:00",20692,"PLVU",12.74,29.16,29.19,29.34,29.04,41.66,41.96,41.15,0.227,8.74,8.94,8.52,8.28,8.73,269.3,7.412,9.43,0,3.179,0.005658413,0.006898968,2.5E-007 "2017-10-16 04:40:00",20693,"PLVU",12.74,28.01,28.61,29.22,28.01,43.31,43.52,41.63,0.225,8.8,9.01,8.52,6.277,7.289,230,24.92,5.699,0,3.177,0.005658413,0.006898968,2.5E-007 "2017-10-16 04:45:00",20694,"PLVU",12.74,27.34,27.6,28.01,27.28,44.4,44.43,43.25,0.224,8.46,8.69,8.11,4.6,5.412,210.6,14.29,5.48,0,3.176,0.00428002,0.005420793,2.5E-007 "2017-10-16 04:50:00",20695,"PLVU",12.73,27.16,27.18,27.34,27.04,45.51,45.61,44.4,0.228,8.71,9.01,8.36,3.895,4.133,247.1,8.47,6.576,0,3.176,0.00428002,0.005420793,2.5E-007 "2017-10-16 04:55:00",20696,"PLVU",12.73,27.16,27.18,27.59,26.86,46.56,46.96,45.14,0.233,9.11,9.4,8.78,4.528,4.234,246.4,8.65,8.11,0,3.176,0.00428002,0.005420793,2.5E-007 "2017-10-16 05:00:00",20697,"PLVU",12.74,26.92,27.03,27.28,26.68,46.69,46.72,46.12,0.232,9.2,9.39,9,4.898,4.718,260.1,7.817,6.576,0,3.175,0.001852094,0.00273365,2.5E-007 "2017-10-16 05:05:00",20698,"PLVU",12.73,27.53,27.01,27.53,26.68,44.5,46.83,44.5,0.226,9.01,9.23,8.61,5.152,5.013,270,7.468,8.33,0,3.174,0.001852094,0.00273365,2.5E-007 "2017-10-16 05:10:00",20699,"PLVU",12.73,26.98,27.31,27.71,26.92,45.07,45.17,44.3,0.224,8.61,8.83,8.42,5.401,5.255,258.7,8.22,7.453,0,3.174,0.001852094,0.00273365,2.5E-007 "2017-10-16 05:15:00",20700,"PLVU",12.73,26.92,26.9,27.04,26.68,45.41,45.58,44.94,0.225,8.51,8.71,8.36,5.594,5.456,262.7,5.345,6.795,0,3.174,0.002617138,0.003587894,2.5E-007 "2017-10-16 05:20:00",20701,"PLVU",12.73,26.25,26.64,26.92,26.13,47.5,47.5,45.34,0.229,8.8,9.02,8.52,5.709,5.704,263.2,4.926,7.014,0,3.173,0.002617138,0.003587894,2.5E-007 "2017-10-16 05:25:00",20702,"PLVU",12.72,25.83,25.84,26.19,25.59,47.84,48.31,47.44,0.227,8.84,9.07,8.63,5.846,5.727,264.6,5.252,8.11,0,3.173,0.002617138,0.003587894,2.5E-007 "2017-10-16 05:30:00",20703,"PLVU",12.71,26.86,26.35,26.92,25.71,44.8,47.91,44.8,0.222,8.51,8.8,8.18,6.814,6.313,262.1,6.401,11.4,0,3.173,0.002864813,0.003800397,2.5E-007 "2017-10-16 05:35:00",20704,"PLVU",12.71,26.98,27,27.17,26.86,44.84,45.14,44.5,0.223,8.39,8.55,8.21,7.583,7.217,257.6,7.022,10.96,0,3.173,0.002864813,0.003800397,2.5E-007 "2017-10-16 05:40:00",20705,"PLVU",12.71,26.92,27.01,27.17,26.8,44.6,44.8,44.33,0.221,8.28,8.41,8.12,8.3,7.984,260.1,6.489,10.74,0,3.173,0.002864813,0.003800397,2.5E-007 "2017-10-16 05:45:00",20706,"PLVU",12.7,26.74,26.71,26.98,26.5,44.57,45.18,44.53,0.22,8.13,8.32,7.903,7.949,8.16,260.7,6.843,9.21,0,3.174,0.004161418,0.00518197,2.5E-007 "2017-10-16 05:50:00",20707,"PLVU",12.7,26.8,26.73,26.93,26.56,43.76,44.7,43.46,0.216,7.83,8.1,7.529,7.529,7.726,259.8,7.07,8.33,0,3.174,0.004161418,0.00518197,2.5E-007 "2017-10-16 05:55:00",20708,"PLVU",12.7,26.44,26.58,26.86,26.32,43.42,44.2,43.02,0.211,7.383,7.721,7.099,7.231,7.376,264.5,6.631,9.86,0,3.175,0.004161418,0.00518197,2.5E-007 "2017-10-16 06:00:00",20709,"PLVU",12.7,26.86,26.6,26.92,26.32,42.85,43.79,42.81,0.212,7.309,7.536,7.015,6.932,7.106,271,5.822,8.33,0,3.175,0.004050278,0.005083588,2.5E-007 "2017-10-16 06:05:00",20710,"PLVU",12.69,27.17,26.97,27.17,26.8,41.43,42.88,41.36,0.208,7.038,7.422,6.663,6.894,6.893,273.5,6.238,9.43,0,3.174,0.004050278,0.005083588,2.5E-007 "2017-10-16 06:10:00",20711,"PLVU",12.69,26.62,26.9,27.29,26.5,43.12,43.19,41.3,0.211,7.004,7.279,6.718,6.325,6.624,273.9,5.868,8.55,0,3.174,0.004050278,0.005083588,2.5E-007 "2017-10-16 06:15:00",20712,"PLVU",12.69,26.62,26.72,26.93,26.56,44.54,44.54,42.98,0.218,7.529,7.946,7.1,6.41,6.373,272.4,5.458,9.21,0,3.175,0.003767747,0.004832534,2.5E-007 "2017-10-16 06:20:00",20713,"PLVU",12.68,26.08,26.37,26.62,25.96,46.43,46.43,44.57,0.223,8.11,8.37,7.841,5.949,6.214,268.6,6.739,7.234,0,3.175,0.003767747,0.004832534,2.5E-007 "2017-10-16 06:25:00",20714,"PLVU",12.68,25.65,25.91,26.08,25.59,47.91,47.91,46.33,0.226,8.41,8.69,8.07,5.899,5.906,261.4,7.013,7.453,0,3.175,0.003767747,0.004832534,2.5E-007 "2017-10-16 06:30:00",20715,"PLVU",12.67,24.69,25.1,25.65,24.62,50.14,50.18,47.91,0.227,8.69,8.89,8.48,5.421,5.687,266.8,5.532,7.014,0,3.175,0.002808199,0.003720229,2.5E-007 "2017-10-16 06:35:00",20716,"PLVU",12.67,24.44,24.67,24.87,24.38,50.48,50.58,49.67,0.226,8.72,8.86,8.53,5.133,5.225,264.8,4.72,5.918,0,3.175,0.002808199,0.003720229,2.5E-007 "2017-10-16 06:40:00",20717,"PLVU",12.67,23.9,24.18,24.5,23.84,51.46,51.49,50.45,0.225,8.65,8.83,8.49,4.729,4.971,269.4,3.345,5.48,0,3.173,0.002808199,0.003720229,2.5E-007 "2017-10-16 06:45:00",20718,"PLVU",12.67,23.53,23.84,24.02,23.53,52.47,52.51,51.22,0.226,8.6,8.81,8.43,4.227,4.45,276.8,2.398,4.603,0,3.173,0.001689325,0.002417954,2.5E-007 "2017-10-16 06:50:00",20719,"PLVU",12.66,23.29,23.36,23.59,23.17,53.92,53.92,52.51,0.23,8.81,9.11,8.6,3.778,4.022,274.4,3.608,3.946,0,3.172,0.001689325,0.002417954,2.5E-007 "2017-10-16 06:55:00",20720,"PLVU",12.66,23.78,23.52,23.96,23.11,52.44,54.02,52.23,0.228,8.93,9.08,8.8,3.685,3.679,269,4.65,5.699,0,3.171,0.001689325,0.002417954,2.5E-007 "2017-10-16 07:00:00",20721,"PLVU",12.65,23.84,23.74,24.14,23.41,52.71,53.38,52,0.23,8.99,9.16,8.84,3.685,3.646,269.9,5.452,5.261,0,3.171,0.005620015,0.009797919,0.02256081 "2017-10-16 07:05:00",20722,"PLVU",12.64,23.96,24.1,24.32,23.78,53.32,53.38,51.86,0.234,9.19,9.61,8.93,3.99,3.868,264.8,5.634,5.699,0,3.171,0.005620015,0.009797919,0.02256081 "2017-10-16 07:10:00",20723,"PLVU",12.64,24.02,24.07,24.26,23.78,53.59,54.5,53.32,0.236,9.78,9.99,9.45,4.267,4.129,259.4,5.155,6.357,0.005611439,3.171,0.005620015,0.009797919,0.02256081 "2017-10-16 07:15:00",20724,"PLVU",12.64,23.72,24,24.26,23.65,52.81,53.55,52.4,0.229,9.24,9.68,8.96,4.915,4.624,259.2,6.429,7.234,0.05658428,3.171,0.006203537,0.01081225,0.05101425 "2017-10-16 07:20:00",20725,"PLVU",12.63,23.84,23.82,24.02,23.65,52.07,52.84,51.8,0.227,8.9,9.1,8.67,5.32,5.097,263.3,6.039,7.453,0.1750677,3.172,0.006203537,0.01081225,0.05101425 "2017-10-16 07:25:00",20726,"PLVU",12.63,23.47,23.65,23.9,23.35,52.24,52.37,51.97,0.225,8.68,8.86,8.42,5.212,5.288,264,6.107,5.918,0.4536349,3.172,0.006203537,0.01081225,0.05101425 "2017-10-16 07:30:00",20727,"PLVU",12.62,23.65,23.39,23.65,23.23,51.09,52.54,51.02,0.221,8.36,8.65,8.07,4.931,4.997,266.7,5.433,7.014,1.085656,3.173,0.007355132,0.01274679,0.09089566 "2017-10-16 07:35:00",20728,"PLVU",12.62,23.47,23.52,23.72,23.35,51.46,51.73,50.95,0.221,8.19,8.34,8.04,4.94,4.935,268.9,5.551,6.795,2.460859,3.173,0.007355132,0.01274679,0.09089566 "2017-10-16 07:40:00",20729,"PLVU",12.62,23.72,23.51,23.78,23.35,51.36,51.97,51.32,0.223,8.34,8.51,8.13,5.241,5.073,266.5,4.936,7.014,5.082217,3.174,0.007355132,0.01274679,0.09089566 "2017-10-16 07:45:00",20730,"PLVU",12.62,24.08,23.87,24.14,23.66,50.89,51.43,50.85,0.224,8.46,8.6,8.3,5.645,5.5,265.7,4.946,7.453,11.73536,3.174,0.008578897,0.01415586,0.1341543 "2017-10-16 07:50:00",20731,"PLVU",12.63,24.39,24.3,24.57,24.02,50.28,50.95,50.21,0.225,8.6,8.72,8.44,5.726,5.69,266.2,5.821,6.795,22.67879,3.174,0.008578897,0.01415586,0.1341543 "2017-10-16 07:55:00",20732,"PLVU",12.64,25.12,24.74,25.24,24.39,48.59,50.42,48.59,0.224,8.53,8.72,8.35,5.895,5.803,268.9,6.671,7.672,36.09215,3.175,0.008578897,0.01415586,0.1341543 "2017-10-16 08:00:00",20733,"PLVU",12.65,26.09,25.51,26.09,25.06,46.74,48.73,46.74,0.224,8.5,8.65,8.31,5.851,5.86,266.4,6.835,7.453,49.81306,3.176,0.01241622,0.01909867,0.1784528 "2017-10-16 08:05:00",20734,"PLVU",12.65,26.82,26.45,26.82,25.97,45.25,46.77,45.19,0.224,8.37,8.55,8.19,5.957,5.917,266.5,7.009,7.453,60.93525,3.179,0.01241622,0.01909867,0.1784528 "2017-10-16 08:10:00",20735,"PLVU",12.67,27.43,27.14,27.43,26.76,45.36,46.47,44.81,0.23,8.85,9.5,8.33,5.538,5.817,275.2,7.322,7.234,71.25838,3.18,0.01241622,0.01909867,0.1784528 "2017-10-16 08:15:00",20736,"PLVU",12.7,28.03,27.72,28.09,27.37,43.26,45.39,43.19,0.225,8.84,9.24,8.47,5.044,5.268,277.9,6.518,6.357,80.01569,3.182,0.01535542,0.02302915,0.222699 "2017-10-16 08:20:00",20737,"PLVU",12.73,28.82,28.42,28.82,27.97,42.38,43.23,42.32,0.227,8.61,9.11,8.19,4.609,4.842,272.4,7.542,5.918,92.1576,3.184,0.01535542,0.02302915,0.222699 "2017-10-16 08:25:00",20738,"PLVU",12.77,29.43,29.08,29.43,28.76,43.06,43.3,42.11,0.237,9.22,9.84,8.69,4.543,4.547,269.1,8.59,6.357,107.5187,3.185,0.01535542,0.02302915,0.222699 "2017-10-16 08:30:00",20739,"PLVU",12.83,29.85,29.65,29.97,29.31,41.64,43.19,41.61,0.233,9.59,9.95,9.26,4.76,4.65,266,8.88,7.234,122.9159,3.187,0.01811494,0.02566594,0.266069 "2017-10-16 08:35:00",20740,"PLVU",12.89,30.46,30.09,30.46,29.73,41.4,42.18,40.93,0.238,9.53,10.05,8.99,4.917,4.844,268.8,8.44,7.672,135.603,3.188,0.01811494,0.02566594,0.266069 "2017-10-16 08:40:00",20741,"PLVU",12.96,30.82,30.61,31.06,30.34,40.46,41.47,40.16,0.236,9.54,9.85,9.23,5.195,5.047,267.5,8.09,7.234,146.4843,3.191,0.01811494,0.02566594,0.266069 "2017-10-16 08:45:00",20742,"PLVU",13.05,31.43,31.21,31.55,30.88,39.48,40.63,39.45,0.236,9.69,10.13,9.29,5.443,5.375,268.9,9.41,7.672,158.3637,3.192,0.02202091,0.03076852,0.3081248 "2017-10-16 08:50:00",20743,"PLVU",13.16,32.04,31.77,32.16,31.31,39.11,40.36,38.87,0.239,9.97,10.47,9.37,5.43,5.39,267.7,9.99,7.672,171.9462,3.193,0.02202091,0.03076852,0.3081248 "2017-10-16 08:55:00",20744,"PLVU",13.24,31.91,31.99,32.16,31.79,38.97,39.65,38.74,0.237,9.93,10.24,9.61,5.737,5.531,265.9,7.936,8.77,183.3273,3.194,0.02202091,0.03076852,0.3081248 "2017-10-16 09:00:00",20745,"PLVU",13.36,32.63,32.2,32.69,31.91,38.6,39.21,38.36,0.242,9.89,10.2,9.65,5.903,5.858,271.8,9,8.33,190.61,3.195,0.026064,0.03610739,0.348513 "2017-10-16 09:05:00",20746,"PLVU",13.49,32.94,32.85,33.12,32.63,36.27,38.67,36.1,0.23,9.48,10.29,9,6.296,6.092,280,8.04,7.891,201.9109,3.196,0.026064,0.03610739,0.348513 "2017-10-16 09:10:00",20747,"PLVU",13.64,34.09,33.42,34.15,32.75,35.63,37.31,35.63,0.237,9.72,10.44,9.01,6.224,6.294,284.5,9.12,8.55,221.0014,3.197,0.026064,0.03610739,0.348513 "2017-10-16 09:15:00",20748,"PLVU",13.7,33.84,33.79,34.15,33.42,35.83,36.98,35.43,0.236,9.74,10.31,9.18,6.184,6.146,274.6,8.12,7.672,243.0278,3.198,0.03186804,0.04363235,0.3871477 "2017-10-16 09:20:00",20749,"PLVU",13.8,33.54,33.68,33.97,33.42,36.7,37.58,35.56,0.238,9.87,10.62,9.22,6.136,6.213,275.1,7.96,7.891,252.0851,3.199,0.03186804,0.04363235,0.3871477 "2017-10-16 09:25:00",20750,"PLVU",13.93,34.44,34.13,34.81,33.36,36.84,38.26,35.99,0.248,10.46,11.13,9.87,5.692,5.925,278.4,12.47,6.795,259.966,3.199,0.03186804,0.04363235,0.3871477 "2017-10-16 09:30:00",20751,"PLVU",14.04,34.81,34.52,34.81,34.32,36.4,37.38,35.93,0.249,10.64,11.19,10.22,5.267,5.507,279.1,9.2,6.138,272.7653,3.2,0.03498629,0.04677871,0.4231206 "2017-10-16 09:35:00",20752,"PLVU",14.19,36.02,35.26,36.08,34.68,34.2,36.3,34.2,0.245,10.46,11.32,9.51,4.648,4.943,283.2,9.65,5.699,293.9778,3.2,0.03498629,0.04677871,0.4231206 "2017-10-16 09:40:00",20753,"PLVU",14.38,35.9,36.09,36.51,35.78,34.07,34.64,32.59,0.243,10.39,10.97,9.63,4.259,4.442,285.2,14.35,5.261,311.0805,3.201,0.03498629,0.04677871,0.4231206 "2017-10-16 09:45:00",20754,"PLVU",14.65,36.69,36.46,36.81,35.9,33.6,34.31,32.69,0.247,10.3,10.8,9.91,3.438,3.866,282.7,14.54,4.384,326.312,3.202,0.03943464,0.05027564,0.456858 "2017-10-16 09:50:00",20755,"PLVU",14.87,37.36,37.26,37.6,36.69,33.43,34.04,33.09,0.253,11.15,11.62,10.66,2.857,3.136,287.7,21.49,4.384,342.563,3.203,0.03943464,0.05027564,0.456858 "2017-10-16 09:55:00",20756,"PLVU",15.11,37.84,37.87,38.21,37.23,32.99,34.27,31.98,0.254,11.09,12.12,10.46,2.295,2.577,316.8,42.21,4.165,359.0539,3.205,0.03943464,0.05027564,0.456858 "2017-10-16 10:00:00",20757,"PLVU",15.04,38.63,38.65,39.24,37.78,32.45,33.23,30.8,0.258,11.36,12.34,10.58,2.159,2.161,339,40.48,4.384,371.5138,3.206,0.04300628,0.05152002,0.4875208 "2017-10-16 10:05:00",20758,"PLVU",14.96,39.6,38.9,39.66,38.45,31.81,32.59,31.17,0.263,11.33,12.29,10.78,1.716,1.958,342.8,23.05,3.288,382.1497,3.207,0.04300628,0.05152002,0.4875208 "2017-10-16 10:10:00",20759,"PLVU",14.9,40.27,39.91,40.39,39.3,30.63,31.78,30.12,0.26,11.66,12.2,11.24,1.617,1.673,349,41.23,3.726,394.1631,3.208,0.04300628,0.05152002,0.4875208 "2017-10-16 10:15:00",20760,"PLVU",14.86,41.54,40.69,41.66,40.15,30.39,31.3,30.06,0.271,12.09,13.19,11.23,1.2,1.432,342.8,34.28,2.411,408.1913,3.209,0.04755557,0.05476978,0.515447 "2017-10-16 10:20:00",20761,"PLVU",14.82,42.08,41.9,42.2,41.48,30.08,30.46,29.71,0.273,12.82,13.2,12.45,1.201,1.187,1.622,33.42,3.288,422.0969,3.21,0.04755557,0.05476978,0.515447 "2017-10-16 10:25:00",20762,"PLVU",14.8,43.35,43.32,44.14,41.96,28.73,30.29,27.65,0.274,12.87,13.39,12.41,0.937,1.001,8.87,54.97,3.288,433.5316,3.211,0.04755557,0.05476978,0.515447 "2017-10-16 10:30:00",20763,"PLVU",14.78,42.67,42.82,43.35,42.43,28.39,28.87,27.15,0.264,12.04,12.98,10.99,1.294,1.137,300.6,35.09,3.288,439.6926,3.211,0.05223697,0.05869323,0.5401029 "2017-10-16 10:35:00",20764,"PLVU",14.76,43.28,42.64,43.28,42.13,26.3,28.7,26.2,0.25,11.45,12.24,10.66,1.632,1.521,258.6,27.17,4.822,448.4957,3.211,0.05223697,0.05869323,0.5401029 "2017-10-16 10:40:00",20765,"PLVU",14.75,43.22,43.42,43.76,43.04,28.12,28.12,26.3,0.267,11.85,12.72,10.9,1.951,1.784,262.7,39.92,4.384,459.8728,3.211,0.05223697,0.05869323,0.5401029 "2017-10-16 10:45:00",20766,"PLVU",14.73,44.13,43.32,44.13,43.03,27.52,28.39,27.42,0.271,12.22,12.71,11.68,2.031,2.048,330.1,54.18,4.165,475.67,3.21,0.0583684,0.06702749,0.5625175 "2017-10-16 10:50:00",20767,"PLVU",14.73,46.31,45.22,46.31,44.13,25.16,27.55,24.82,0.269,11.93,12.86,11.42,1.581,1.729,211.3,63.04,1.973,490.1086,3.211,0.0583684,0.06702749,0.5625175 "2017-10-16 10:55:00",20768,"PLVU",14.72,44.73,45.32,46.43,44.67,25.76,26.2,24.14,0.259,11.81,12.62,11.33,1.692,1.74,258.6,18.89,3.946,502.1249,3.21,0.0583684,0.06702749,0.5625175 "2017-10-16 11:00:00",20769,"PLVU",14.72,45.46,45.63,46.13,44.61,25.32,25.86,24.89,0.262,12.11,12.62,11.5,1.604,1.483,246.3,45.45,3.946,514.2913,3.212,0.06449134,0.07356427,0.5811791 "2017-10-16 11:05:00",20770,"PLVU",14.71,45.83,45.71,46.19,45.28,24.89,26.4,24.82,0.261,12.35,13.24,11.78,2.212,1.9,297,30.28,4.165,524.985,3.211,0.06449134,0.07356427,0.5811791 "2017-10-16 11:10:00",20771,"PLVU",14.71,46.37,45.8,46.43,45.46,24.51,25.43,24.48,0.262,11.84,12.49,11.45,2.054,2.13,4.38,36.56,3.069,534.5444,3.211,0.06449134,0.07356427,0.5811791 "2017-10-16 11:15:00",20772,"PLVU",14.71,46.91,46.33,46.97,45.88,23.67,24.55,23.47,0.259,11.54,12.05,11.25,1.891,2.099,256.2,81.4,3.069,543.8232,3.211,0.06905567,0.07956924,0.5965513 "2017-10-16 11:20:00",20773,"PLVU",14.7,48.36,47.86,48.36,46.91,22.08,23.87,21.98,0.255,11.77,12.26,11.1,1.583,1.712,189.5,25.04,3.288,553.252,3.211,0.06905567,0.07956924,0.5965513 "2017-10-16 11:25:00",20774,"PLVU",14.7,49.27,48.82,49.45,48.3,22.18,23.13,21.78,0.265,11.97,13.17,11.26,1.218,1.395,190.8,67.84,1.973,563.0427,3.211,0.06905567,0.07956924,0.5965513 "2017-10-16 11:30:00",20775,"PLVU",14.7,48.36,48.94,49.64,48.12,25.76,25.82,22.18,0.297,13.63,14.91,12.18,1.467,1.25,48.91,28.6,4.603,572.3618,3.211,0.07417552,0.08374021,0.6081102 "2017-10-16 11:35:00",20776,"PLVU",14.69,48.47,47.96,48.6,47.38,26.06,26.13,23.9,0.302,13.59,15.27,12.81,1.64,1.626,45.92,43.09,5.48,580.837,3.211,0.07417552,0.08374021,0.6081102 "2017-10-16 11:40:00",20777,"PLVU",14.69,48.71,48.65,49.08,48.35,23.4,26.06,22.92,0.274,13.01,15.27,12.29,2.247,1.963,111.2,18.02,4.384,588.6232,3.211,0.07417552,0.08374021,0.6081102 "2017-10-16 11:45:00",20778,"PLVU",14.68,50.47,49.39,50.47,48.59,23.53,23.53,22.45,0.294,13.06,14.58,12.11,2.135,2.261,136.8,43.19,3.069,596.6818,3.211,0.07795162,0.08917671,0.6160143 "2017-10-16 11:50:00",20779,"PLVU",14.68,50.11,50.51,50.9,50.11,22.65,24.61,22.28,0.279,14.36,15.56,13.07,2.144,2.092,86.7,31.73,5.918,604.5872,3.21,0.07795162,0.08917671,0.6160143 "2017-10-16 11:55:00",20780,"PLVU",14.67,49.86,50.34,51.02,49.8,22.25,23.26,21.71,0.272,13.47,14.63,12.62,2.496,2.272,137.7,19.27,6.138,612.2712,3.21,0.07795162,0.08917671,0.6160143 "2017-10-16 12:00:00",20781,"PLVU",14.67,51.87,50.44,51.93,49.68,21.41,22.59,21.41,0.281,13.14,14.42,12.39,2.365,2.401,188,34.06,3.726,618.6304,3.21,0.08283649,0.09556835,0.6205594 "2017-10-16 12:05:00",20782,"PLVU",14.67,51.5,52.02,52.29,51.5,22.28,23.33,21.2,0.289,14.4,15.82,13.51,2.453,2.412,79.8,37.74,3.726,623.0219,3.21,0.08283649,0.09556835,0.6205594 "2017-10-16 12:10:00",20783,"PLVU",14.67,51.02,51.08,51.56,50.65,21.84,22.72,21.27,0.278,13.58,14.47,12.69,1.994,2.25,36.22,31.92,3.946,626.5457,3.209,0.08283649,0.09556835,0.6205594 "2017-10-16 12:15:00",20784,"PLVU",14.66,51.74,51.94,52.72,51.02,22.65,23.02,21.3,0.297,14.46,15.83,13.14,2.442,2.203,78.21,22.55,4.822,631.7662,3.209,0.08605168,0.09930992,0.621497 "2017-10-16 12:20:00",20785,"PLVU",14.66,51.99,51.65,52.11,51.26,23.23,23.23,21.64,0.307,14.47,15.57,13.38,2.17,2.337,73.07,33.04,5.261,637.2681,3.208,0.08605168,0.09930992,0.621497 "2017-10-16 12:25:00",20786,"PLVU",14.66,52.41,52.1,52.47,51.68,21.74,23.53,21.1,0.292,14.31,16.07,13.38,2.184,2.24,115.6,47.57,7.234,640.7659,3.208,0.08605168,0.09930992,0.621497 "2017-10-16 12:30:00",20787,"PLVU",14.66,53.87,52.84,53.93,52.23,19.28,23.19,19.15,0.273,14.51,16.05,12.73,2.072,2.109,64.07,68.88,5.699,644.6384,3.208,0.08765441,0.1009189,0.6189824 "2017-10-16 12:35:00",20788,"PLVU",14.66,53.26,53.5,53.93,52.96,19.42,20.97,18.47,0.269,12.55,14.66,11.46,2.424,2.284,104.9,22.97,5.48,649.2789,3.208,0.08765441,0.1009189,0.6189824 "2017-10-16 12:40:00",20789,"PLVU",14.66,52.96,53.31,53.93,52.84,20.63,21.37,18.88,0.282,13.39,14.74,12.27,2.403,2.341,65.72,34.89,4.603,654.5767,3.207,0.08765441,0.1009189,0.6189824 "2017-10-16 12:45:00",20790,"PLVU",14.66,54.29,53.78,54.35,52.9,20.16,21.3,19.08,0.29,13.82,15.38,12.79,2.121,2.277,110.2,31.25,4.603,657.2649,3.207,0.09058876,0.1046536,0.6138436 "2017-10-16 12:50:00",20791,"PLVU",14.65,53.2,54.14,54.66,53.2,20.63,20.66,19.05,0.285,13.87,14.96,13.01,2.308,2.168,95.9,31.55,6.576,659.7358,3.207,0.09058876,0.1046536,0.6138436 "2017-10-16 12:55:00",20792,"PLVU",14.65,55.14,54.12,55.14,53.2,19.75,21.3,18.81,0.293,13.6,15.22,12.44,2.172,2.305,128.6,75.45,5.042,661.9762,3.207,0.09058876,0.1046536,0.6138436 "2017-10-16 13:00:00",20793,"PLVU",14.65,54.35,55.05,55.45,54.29,21.57,22.48,19.21,0.311,15.11,17.64,13.76,3.178,2.59,70.69,25.48,7.672,664.3093,3.206,0.09204769,0.1064857,0.6038043 "2017-10-16 13:05:00",20794,"PLVU",14.65,54.17,54.53,55.02,54.17,20.02,21.41,18.88,0.287,13.96,15.74,12.87,3.246,3.168,90.7,27.16,6.795,665.8281,3.206,0.09204769,0.1064857,0.6038043 "2017-10-16 13:10:00",20795,"PLVU",14.65,53.93,53.9,54.23,53.69,20.9,21.98,19.45,0.296,14.17,15.9,13.04,4.374,3.753,75.49,20.12,8.33,666.1354,3.206,0.09204769,0.1064857,0.6038043 "2017-10-16 13:15:00",20796,"PLVU",14.64,53.99,54,54.72,53.44,18.34,21.84,18.3,0.261,13.89,16.16,11.87,4.322,4.433,81.6,38.13,7.891,665.0192,3.204,0.09424191,0.1131637,0.5909979 "2017-10-16 13:20:00",20797,"PLVU",14.64,55.02,54.53,55.14,53.81,18.74,20.7,18.34,0.277,13.24,15.44,11.82,4.311,4.325,119.9,24.96,6.795,663.1548,3.203,0.09424191,0.1131637,0.5909979 "2017-10-16 13:25:00",20798,"PLVU",14.64,54.9,54.94,55.26,54.72,18.51,20.33,18.27,0.272,13.6,15.21,12.43,3.723,4.034,99,26.16,5.699,661.6682,3.203,0.09424191,0.1131637,0.5909979 "2017-10-16 13:30:00",20799,"PLVU",14.64,54.78,54.96,55.45,54.78,18.47,21.3,17.93,0.27,13.31,16.24,12.01,3.576,3.703,113.5,28.8,7.234,659.4785,3.202,0.09501128,0.1150052,0.5750302 "2017-10-16 13:35:00",20800,"PLVU",14.65,54.72,54.83,55.14,54.48,20.63,21.07,18,0.301,13.83,15.53,12,3.983,3.663,61.06,31.76,10.3,658.3304,3.202,0.09501128,0.1150052,0.5750302 "2017-10-16 13:40:00",20801,"PLVU",14.65,55.14,54.79,55.26,54.41,19.92,21.78,18.37,0.295,14.47,16.68,12.36,4.613,4.237,88.7,17.7,8.99,657.0858,3.202,0.09501128,0.1150052,0.5750302 "2017-10-16 13:45:00",20802,"PLVU",14.64,54.96,54.88,55.14,54.54,22.01,22.01,18.81,0.324,14.49,16.95,13.09,5.1,4.825,74.46,14.64,9.21,654.7339,3.201,0.09442311,0.1148937,0.5548126 "2017-10-16 13:50:00",20803,"PLVU",14.64,54.96,55.13,55.63,54.78,19.79,21.98,18.34,0.291,14.3,16.81,12.57,5.267,5.344,82,18.16,10.3,649.8202,3.199,0.09442311,0.1148937,0.5548126 "2017-10-16 13:55:00",20804,"PLVU",14.64,55.39,55.45,56.05,55.02,20.63,21.44,16.99,0.309,13.68,16.79,11.24,4.808,5.117,73.96,19.02,7.014,646.9744,3.199,0.09442311,0.1148937,0.5548126 "2017-10-16 14:00:00",20805,"PLVU",14.65,56.11,56.35,56.9,55.39,17.63,20.5,16.52,0.271,13.14,15.55,11.69,4.424,4.621,116.1,21.06,7.234,644.9207,3.199,0.09621329,0.1194816,0.5322087 "2017-10-16 14:05:00",20806,"PLVU",14.65,55.93,55.99,56.23,55.63,19.89,19.89,17.19,0.303,13.29,15.32,12.15,4.095,4.21,111.3,18.59,7.672,643.7316,3.199,0.09621329,0.1194816,0.5322087 "2017-10-16 14:10:00",20807,"PLVU",14.65,55.63,55.65,56.23,55.14,18.07,20.6,17.56,0.273,13.77,16.2,12.19,4.549,4.331,75.06,20.9,8.11,640.9865,3.198,0.09621329,0.1194816,0.5322087 "2017-10-16 14:15:00",20808,"PLVU",14.64,56.48,55.93,56.48,55.57,18.88,19.75,17.43,0.294,13.71,15.14,12.11,4.624,4.693,85.1,40.48,8.33,638.1752,3.197,0.09409692,0.1155555,0.50625 "2017-10-16 14:20:00",20809,"PLVU",14.64,57.21,56.76,57.33,56.36,17.66,19.08,16.32,0.282,12.86,15.02,11.42,4.327,4.517,105.4,29.07,7.453,634.3619,3.198,0.09409692,0.1155555,0.50625 "2017-10-16 14:25:00",20810,"PLVU",14.64,57.14,57,57.57,56.48,15.71,18.2,15.61,0.25,12.05,14.5,10.47,3.68,4.086,138.6,33.96,7.672,628.5889,3.197,0.09409692,0.1155555,0.50625 "2017-10-16 14:30:00",20811,"PLVU",14.64,56.47,56.84,57.26,56.47,16.42,18.41,15.71,0.255,12.29,14.3,10.76,3.65,3.556,103.4,36.06,6.795,622.4232,3.197,0.09224001,0.1130398,0.4778508 "2017-10-16 14:35:00",20812,"PLVU",14.64,57.33,56.3,57.33,55.81,18.3,18.81,16.35,0.294,12.89,14.92,11.11,3.849,3.795,58.04,23.66,7.891,615.5142,3.196,0.09224001,0.1130398,0.4778508 "2017-10-16 14:40:00",20813,"PLVU",14.64,57.27,56.97,57.33,56.66,15.47,18.27,15.03,0.248,11.86,14.48,9.93,3.588,3.728,70.4,30.53,7.234,608.2187,3.196,0.09224001,0.1130398,0.4778508 "2017-10-16 14:45:00",20814,"PLVU",14.63,57.33,57.57,57.99,57.08,16.25,17.26,15.44,0.261,11.98,13.68,10.72,3.248,3.423,103.4,23.85,7.234,600.4318,3.196,0.08801051,0.1072988,0.44608 "2017-10-16 14:50:00",20815,"PLVU",14.62,57.27,57.63,58.05,57.08,18.54,18.71,15.37,0.297,12.69,15.52,10.77,3.14,3.045,82.7,24,7.014,592.9986,3.196,0.08801051,0.1072988,0.44608 "2017-10-16 14:55:00",20816,"PLVU",14.62,57.63,57.62,57.99,57.2,14.8,18.57,14.73,0.24,11.96,14.87,9.92,3.146,3.022,68.29,20.85,5.48,585.5359,3.196,0.08801051,0.1072988,0.44608 "2017-10-16 15:00:00",20817,"PLVU",14.61,58.48,58.15,58.6,57.45,16.05,16.45,14.7,0.268,11.43,13.04,9.81,2.718,2.781,53.79,83.1,6.795,577.7596,3.196,0.08335234,0.1002589,0.4116984 "2017-10-16 15:05:00",20818,"PLVU",14.61,57.87,58.07,58.48,57.75,15.94,16.79,14.76,0.261,11.44,13.5,10.21,2.716,2.88,102.4,16.05,7.672,565.0186,3.196,0.08335234,0.1002589,0.4116984 "2017-10-16 15:10:00",20819,"PLVU",14.6,58.72,58.07,58.78,57.45,17.6,18.44,15.03,0.297,12.55,15.9,10.42,3.171,2.917,82.6,29.63,7.453,553.1408,3.195,0.08335234,0.1002589,0.4116984 "2017-10-16 15:15:00",20820,"PLVU",14.6,57.57,58.32,58.78,57.57,15.51,18.07,14.63,0.251,12.26,15.23,9.81,3.814,3.658,55.59,19.97,5.918,541.7241,3.195,0.07896309,0.0963762,0.3747697 "2017-10-16 15:20:00",20821,"PLVU",14.59,58.78,58.51,59.15,57.57,15.1,17.5,14.5,0.255,11.88,14.15,10.09,3.592,3.655,92.4,22.28,6.138,535.752,3.195,0.07896309,0.0963762,0.3747697 "2017-10-16 15:25:00",20822,"PLVU",14.59,58.9,59.19,59.57,58.78,15.64,18.27,14.56,0.266,13.25,16.13,10.83,3.764,3.641,82.5,17.43,7.672,527.9526,3.194,0.07896309,0.0963762,0.3747697 "2017-10-16 15:30:00",20823,"PLVU",14.58,59.69,58.92,59.81,58.42,14.16,16.82,14.16,0.247,11.81,14.3,10.17,3.594,3.706,85.3,22.43,6.576,519.3746,3.194,0.0779499,0.09727485,0.3356137 "2017-10-16 15:35:00",20824,"PLVU",14.58,59.08,59.33,59.99,58.9,13.52,17.8,13.05,0.231,11.15,15.48,8.37,4.021,3.801,112.8,22.49,6.795,509.2953,3.194,0.0779499,0.09727485,0.3356137 "2017-10-16 15:40:00",20825,"PLVU",14.57,59.93,59.45,60.05,58.9,15.51,16.58,13.31,0.273,11.91,14.35,8.73,3.664,3.83,86.6,27.41,6.357,499.7222,3.194,0.0779499,0.09727485,0.3356137 "2017-10-16 15:45:00",20826,"PLVU",14.57,59.5,59.5,60.05,59.14,15.1,16.21,13.82,0.262,11.63,13.98,9.85,3.922,3.883,90.1,17.2,8.33,489.1772,3.193,0.07445183,0.09440979,0.2949187 "2017-10-16 15:50:00",20827,"PLVU",14.56,59.86,59.68,59.98,59.38,15.1,16.79,13.65,0.265,11.72,14.58,9.86,3.768,3.828,78.85,16.46,6.795,478.0256,3.193,0.07445183,0.09440979,0.2949187 "2017-10-16 15:55:00",20828,"PLVU",14.56,59.86,59.63,59.98,59.32,17.46,18.6,13.89,0.307,12.46,16.99,10.04,4.13,4.052,92.5,16.92,8.11,465.9715,3.194,0.07445183,0.09440979,0.2949187 "2017-10-16 16:00:00",20829,"PLVU",14.55,59.8,59.85,60.22,59.56,13.95,17.29,13.45,0.245,11.84,15.35,9.47,3.949,3.888,85,28.7,7.014,453.755,3.193,0.06950643,0.0894907,0.2522519 "2017-10-16 16:05:00",20830,"PLVU",14.55,59.43,59.6,59.86,59.31,14.29,16.99,13.08,0.247,11.53,14.74,8.7,4.267,4.14,85.4,25.72,9.21,440.5995,3.192,0.06950643,0.0894907,0.2522519 "2017-10-16 16:10:00",20831,"PLVU",14.55,59.98,59.81,60.34,59.37,13.72,18.4,13.72,0.242,13.21,16.84,10.2,4.274,4.172,92.1,13.88,6.576,425.4171,3.192,0.06950643,0.0894907,0.2522519 "2017-10-16 16:15:00",20832,"PLVU",14.54,60.16,59.65,60.22,59.25,17.12,17.12,13.28,0.304,11.95,15.37,9.28,4.266,4.37,87.2,13.71,5.918,405.3351,3.191,0.06287176,0.08344356,0.2085538 "2017-10-16 16:20:00",20833,"PLVU",14.54,60.04,60.32,60.65,59.92,14.96,17.69,14.49,0.265,13.41,16.19,11.77,4,4.083,99.4,13.2,5.918,387.1201,3.191,0.06287176,0.08344356,0.2085538 "2017-10-16 16:25:00",20834,"PLVU",14.53,59.49,59.74,60.1,59.37,15.44,16.82,13.38,0.268,12.24,14.56,9.4,3.782,3.914,89,14.23,6.795,370.8499,3.191,0.06287176,0.08344356,0.2085538 "2017-10-16 16:30:00",20835,"PLVU",14.53,59.37,59.41,59.62,59.13,15.77,16.92,13.68,0.272,11.91,14.31,9.71,3.668,3.604,83.7,21.96,5.042,355.82,3.19,0.05415396,0.0729571,0.1642948 "2017-10-16 16:35:00",20836,"PLVU",14.53,59.37,59.74,60.1,59.37,16.45,17.32,14.96,0.284,13.65,15.49,11.67,3.816,3.695,94.6,13.93,7.891,339.6633,3.19,0.05415396,0.0729571,0.1642948 "2017-10-16 16:40:00",20837,"PLVU",14.53,59.73,59.67,59.92,59.37,16.04,17.66,15.3,0.281,13.83,15.73,12.41,3.974,3.882,98,12.75,6.795,325.3665,3.189,0.05415396,0.0729571,0.1642948 "2017-10-16 16:45:00",20838,"PLVU",14.53,59.61,59.5,59.73,59.25,17.56,17.93,14.56,0.306,13.79,15.88,11.05,4.397,4.254,104.5,11.01,7.234,317.7246,3.188,0.04927962,0.06781593,0.1201809 "2017-10-16 16:50:00",20839,"PLVU",14.53,59.61,59.64,59.79,59.43,18.13,18.13,14.29,0.316,13.56,16.24,10.82,4.356,4.45,100.3,11.52,5.918,311.173,3.187,0.04927962,0.06781593,0.1201809 "2017-10-16 16:55:00",20840,"PLVU",14.53,59.61,59.75,59.98,59.55,17.09,20.42,16.25,0.298,15.96,19.16,13.72,4.264,4.282,92.2,10.74,7.014,302.172,3.187,0.04927962,0.06781593,0.1201809 "2017-10-16 17:00:00",20841,"PLVU",14.53,59.61,59.51,59.73,59.25,15.57,16.92,13.68,0.271,12.26,14.75,9.76,4.047,4.142,111.1,9.51,6.357,283.9946,3.186,0.04487021,0.06427443,0.0779309 "2017-10-16 17:05:00",20842,"PLVU",14.53,59.37,59.56,59.8,59.31,13.58,17.66,13.51,0.235,12.68,15.53,9.34,3.878,3.955,94.1,17.21,5.261,268.6333,3.186,0.04487021,0.06427443,0.0779309 "2017-10-16 17:10:00",20843,"PLVU",14.53,59.97,59.78,60.1,59.31,17.76,17.76,13.68,0.313,13.54,16.06,9.71,3.459,3.736,94.8,11.44,4.603,254.7114,3.185,0.04487021,0.06427443,0.0779309 "2017-10-16 17:15:00",20844,"PLVU",14.53,60.1,60,60.22,59.79,14.63,18.23,13.82,0.259,12.45,16.66,10.41,2.98,3.204,108.3,7.898,3.946,245.7728,3.184,0.03666757,0.05348407,0.0407149 "2017-10-16 17:20:00",20845,"PLVU",14.53,60.22,60.16,60.34,59.98,15.67,17.32,14.09,0.279,13.73,15.68,10.89,2.492,2.724,105.2,8.81,3.069,232.2186,3.185,0.03666757,0.05348407,0.0407149 "2017-10-16 17:25:00",20846,"PLVU",14.53,60.46,60.28,60.52,60.03,14.83,15.67,13.72,0.266,11.76,13.49,10.44,2.239,2.351,112,14.95,3.069,217.1836,3.185,0.03666757,0.05348407,0.0407149 "2017-10-16 17:30:00",20847,"PLVU",14.53,59.86,60.24,60.46,59.86,20.63,22.35,14.9,0.362,17.67,21.46,12.35,1.981,2.1,103.3,10.87,2.85,202.659,3.185,0.02374108,0.03514206,0.01725543 "2017-10-16 17:35:00",20848,"PLVU",14.53,59.55,59.69,59.98,59.49,17.26,21.77,16.08,0.3,17.24,20.7,13.49,1.821,1.932,110.1,10.12,3.069,188.4003,3.185,0.02374108,0.03514206,0.01725543 "2017-10-16 17:40:00",20849,"PLVU",14.54,60.04,59.77,60.04,59.49,17.09,17.53,14.96,0.302,14.18,15.51,12.06,1.533,1.685,115.8,7.602,1.973,174.1852,3.185,0.02374108,0.03514206,0.01725543 "2017-10-16 17:45:00",20850,"PLVU",14.54,60.34,60.19,60.46,59.85,15.27,17.86,14.39,0.273,13.17,16.19,11.47,1.181,1.355,121.6,13.06,1.754,159.8508,3.185,0.01001737,0.01541048,2.5E-007 "2017-10-16 17:50:00",20851,"PLVU",14.55,59.13,59.75,60.4,59.13,16.62,17.73,15.17,0.284,14.73,15.92,12.65,1.17,1.148,115.5,6.907,2.411,145.4803,3.184,0.01001737,0.01541048,2.5E-007 "2017-10-16 17:55:00",20852,"PLVU",14.55,58.94,59,59.25,58.76,17.32,17.63,16.24,0.295,14.12,14.99,13.27,1.299,1.255,129.1,5.441,2.411,131.562,3.184,0.01001737,0.01541048,2.5E-007 "2017-10-16 18:00:00",20853,"PLVU",14.55,59.13,58.96,59.19,58.76,16.01,17.39,14.69,0.274,13.26,14.78,10.82,1.223,1.31,126.8,5.935,1.096,118.1246,3.183,0.004784055,0.007931757,2.5E-007 "2017-10-16 18:05:00",20854,"PLVU",14.56,59.49,59.38,59.61,59.07,15.91,17.69,14.63,0.276,13.13,15.53,11.06,0.622,0.931,114.8,0.028,0,105.0513,3.183,0.004784055,0.007931757,2.5E-007 "2017-10-16 18:10:00",20855,"PLVU",14.57,59.43,59.48,59.61,59.31,15.34,16.11,14.56,0.265,11.93,13.44,11.05,0.139,0.349,114.8,0.048,0,92.25943,3.183,0.004784055,0.007931757,2.5E-007 "2017-10-16 18:15:00",20856,"PLVU",14.5,59.07,59.45,59.67,59.01,16.95,19.65,15.07,0.29,14.39,18.15,11.77,0,0.036,114.8,0.044,0,79.61489,3.183,-0.002943238,-0.004102927,2.5E-007 "2017-10-16 18:20:00",20857,"PLVU",14.14,56.82,58.1,59.13,56.82,21.1,21.17,16.82,0.332,15.86,18.12,13.92,0,0,0,0,0,67.11834,3.181,-0.002943238,-0.004102927,2.5E-007 "2017-10-16 18:25:00",20858,"PLVU",14.02,54.15,55.72,56.82,54.15,22.99,22.99,17.22,0.329,14.21,17.5,11.78,0.071,0.012,123,24.22,1.534,54.19007,3.18,-0.002943238,-0.004102927,2.5E-007 "2017-10-16 18:30:00",20859,"PLVU",13.91,52.82,52.89,54.15,52.21,18.67,23.9,18.3,0.254,13.34,17.6,10.85,0.704,0.372,236.5,3.467,2.192,40.12508,3.178,-0.00798352,-0.01248718,2.5E-007 "2017-10-16 18:35:00",20860,"PLVU",13.8,51.24,51.93,52.94,51.18,21.91,22.38,17.05,0.282,11.76,14.94,8.53,1.355,1.027,231.7,1.414,2.192,26.39974,3.176,-0.00798352,-0.01248718,2.5E-007 "2017-10-16 18:40:00",20861,"PLVU",13.7,45.54,47.67,51.18,45.3,25.68,31.88,21.91,0.267,15.98,18.06,12.08,2.098,1.746,230.5,1.805,2.63,14.92853,3.173,-0.00798352,-0.01248718,2.5E-007 "2017-10-16 18:45:00",20862,"PLVU",13.61,47.85,46.61,47.91,45.54,21.71,29.26,21.44,0.246,11.7,16.23,9.27,2.29,2.196,231,2.832,3.288,7.828764,3.17,-0.001372904,-0.0009655607,2.5E-007 "2017-10-16 18:50:00",20863,"PLVU",13.52,46.94,47.88,48.82,46.64,23.56,27.03,21,0.258,12.75,15.1,10.1,2.516,2.398,228.5,1.537,3.069,4.070082,3.167,-0.001372904,-0.0009655607,2.5E-007 "2017-10-16 18:55:00",20864,"PLVU",13.43,47.07,47.78,48.47,46.88,25.75,25.75,21.14,0.283,11.31,13.83,10.2,2.684,2.594,233.5,1.996,3.288,2.273826,3.164,-0.001372904,-0.0009655607,2.5E-007 "2017-10-16 19:00:00",20865,"PLVU",13.36,47.01,46.23,47.07,45.49,22.15,27.81,21.94,0.243,11.76,14.65,10.01,2.893,2.794,235.5,1.034,3.507,1.209647,3.162,0.001694875,0.003395794,2.5E-007 "2017-10-16 19:05:00",20866,"PLVU",13.28,43.61,46.26,47.13,43.61,31.18,31.52,22.08,0.301,12.23,15.46,10.04,3.216,3.054,232,2.09,3.946,0.5236824,3.159,0.001694875,0.003395794,2.5E-007 "2017-10-16 19:10:00",20867,"PLVU",13.21,41.43,42.54,43.61,41.37,35.43,35.43,29.6,0.314,14.31,16.26,12.8,3.367,3.326,242,2.938,3.946,0.1501486,3.158,0.001694875,0.003395794,2.5E-007 "2017-10-16 19:15:00",20868,"PLVU",13.14,38.64,40.17,41.43,38.64,41.33,41.33,34.99,0.329,16.02,17.19,14.9,3.367,3.362,240,3.019,3.507,0.02434021,3.156,0.002632825,0.004384571,2.5E-007 "2017-10-16 19:20:00",20869,"PLVU",13.08,38.64,38.17,38.7,37.79,38.33,42.2,38.09,0.305,16.39,17.24,15.22,3.552,3.444,235.9,5.84,4.603,0,3.155,0.002632825,0.004384571,2.5E-007 "2017-10-16 19:25:00",20870,"PLVU",13.03,38.03,38.3,38.7,37.85,39.74,39.81,37.79,0.309,15.34,15.83,14.85,3.833,3.709,235.6,4.208,4.822,0,3.153,0.002632825,0.004384571,2.5E-007 "2017-10-16 19:30:00",20871,"PLVU",12.99,38.27,38.27,38.76,37.79,40.52,40.72,37.35,0.318,15.45,16.59,14.66,3.915,3.883,242.2,0.869,3.726,0,3.153,0.002269285,0.00363484,2.5E-007 "2017-10-16 19:35:00",20872,"PLVU",12.96,37.18,37.7,38.33,37.12,42.17,42.74,40.65,0.317,16.38,16.72,15.96,3.559,3.777,242.7,0.603,3.507,0,3.153,0.002269285,0.00363484,2.5E-007 "2017-10-16 19:40:00",20873,"PLVU",12.95,35.85,36.86,37.3,35.79,44.63,45.31,40.38,0.318,16.25,17.06,15.2,3.222,3.328,241.1,2.413,4.165,0,3.153,0.002269285,0.00363484,2.5E-007 "2017-10-16 19:45:00",20874,"PLVU",12.93,37.73,37.05,38.15,35.85,39.51,44.63,37.22,0.303,15.04,16.49,13.98,3.686,3.429,230.7,2.526,5.48,0,3.152,0.001759877,0.002953547,2.5E-007 "2017-10-16 19:50:00",20875,"PLVU",12.92,36.46,36.68,37.79,36.09,42.21,44.16,39.51,0.308,16.05,16.53,15.24,4.194,3.939,239.3,1.996,5.48,0,3.152,0.001759877,0.002953547,2.5E-007 "2017-10-16 19:55:00",20876,"PLVU",12.91,36.46,37.27,37.86,36.46,43.26,43.26,38.7,0.316,15.7,16.55,14.63,4.554,4.395,234.3,5.618,4.822,0,3.152,0.001759877,0.002953547,2.5E-007 "2017-10-16 20:00:00",20877,"PLVU",12.91,35.49,35.85,36.52,35.37,44.74,44.77,43.05,0.314,16.03,16.32,15.8,4.346,4.492,230,2.327,4.603,0,3.152,0.002723473,0.004073939,2.5E-007 "2017-10-16 20:05:00",20878,"PLVU",12.9,34.52,34.96,35.49,34.4,47.07,48.28,44.71,0.318,16.53,17.08,16,4.184,4.251,238.5,1.194,4.603,0,3.153,0.002723473,0.004073939,2.5E-007 "2017-10-16 20:10:00",20879,"PLVU",12.91,37.2,36.1,37.33,34.52,42.69,47.07,41.88,0.321,16.14,16.62,15.8,4.121,4.168,240.6,0.94,4.603,0,3.151,0.002723473,0.004073939,2.5E-007 "2017-10-16 20:15:00",20880,"PLVU",12.91,38.54,37.64,38.54,36.84,38.17,44.04,38.17,0.302,15.93,17.18,15.19,4.201,4.153,236.1,2.765,5.042,0,3.152,0.002475349,0.003753415,2.5E-007 "2017-10-16 20:20:00",20881,"PLVU",12.89,35.39,37.33,38.78,35.39,43.23,43.3,37.43,0.302,15.31,16.05,14.79,4.2,4.219,230.5,3.951,4.822,0,3.153,0.002475349,0.003753415,2.5E-007 "2017-10-16 20:25:00",20882,"PLVU",12.9,34.9,34.93,35.45,34.66,43.1,44.21,43.06,0.296,15.15,15.46,14.69,4.361,4.239,234.2,1.202,5.48,0,3.153,0.002475349,0.003753415,2.5E-007 "2017-10-16 20:30:00",20883,"PLVU",12.89,35.02,35.13,35.39,34.84,42.72,43.1,41.95,0.295,14.6,14.88,14.27,4.501,4.452,237.2,4.442,5.48,0,3.154,0.002739808,0.004071501,2.5E-007 "2017-10-16 20:35:00",20884,"PLVU",12.89,35.87,34.8,35.87,34.23,40.26,45.79,40.26,0.287,15.17,15.91,14,4.271,4.383,272.8,11.35,4.384,0,3.153,0.002739808,0.004071501,2.5E-007 "2017-10-16 20:40:00",20885,"PLVU",12.89,38.24,37.17,38.54,35.81,39.05,41.21,37.03,0.306,14.56,15.54,13.67,4.566,4.407,296.4,7.529,7.453,0,3.154,0.002739808,0.004071501,2.5E-007 "2017-10-16 20:45:00",20886,"PLVU",12.89,35.75,36.76,38.24,35.69,43.1,43.16,39.05,0.306,15.48,15.72,15.26,4.654,4.611,284.7,4.72,6.138,0,3.155,0.003049239,0.004455533,2.5E-007 "2017-10-16 20:50:00",20887,"PLVU",12.88,35.27,35.34,35.81,34.96,44.38,44.65,42.72,0.309,15.44,15.78,14.97,5.305,4.907,280.2,2.191,6.576,0,3.156,0.003049239,0.004455533,2.5E-007 "2017-10-16 20:55:00",20888,"PLVU",12.88,34.9,35.25,35.57,34.9,45.15,45.15,43.9,0.31,15.75,15.9,15.57,5.372,5.407,280.1,4.037,6.576,0,3.156,0.003049239,0.004455533,2.5E-007 "2017-10-16 21:00:00",20889,"PLVU",12.88,35.99,35.34,35.99,34.78,42.08,45.35,41.95,0.302,15.41,16.01,14.92,5.624,5.456,279.1,5.712,7.672,0,3.157,0.003562533,0.004946582,2.5E-007 "2017-10-16 21:05:00",20890,"PLVU",12.87,36,35.85,36.05,35.57,41.28,42.73,41.28,0.296,15.16,15.42,14.61,5.874,5.762,275.5,4.263,8.77,0,3.158,0.003562533,0.004946582,2.5E-007 "2017-10-16 21:10:00",20891,"PLVU",12.87,37.94,37.11,38.01,35.94,37.23,41.28,37.23,0.288,14.44,14.82,14.03,6.567,6.199,273,6.87,9.64,0,3.159,0.003562533,0.004946582,2.5E-007 "2017-10-16 21:15:00",20892,"PLVU",12.88,37.58,37.91,38.19,37.52,39.12,39.12,37.23,0.298,14.61,15.05,14.18,6.881,6.784,262.4,5.308,8.77,0,3.16,0.005259529,0.006951205,2.5E-007 "2017-10-16 21:20:00",20893,"PLVU",12.87,38.19,37.8,38.19,37.46,37.6,39.19,37.44,0.294,14.56,15.07,14.27,7.033,6.999,266.4,5.154,8.33,0,3.163,0.005259529,0.006951205,2.5E-007 "2017-10-16 21:25:00",20894,"PLVU",12.87,38.38,38.28,38.44,37.95,37.61,37.91,37.3,0.296,14.67,14.94,14.44,6.665,6.882,269.5,4.613,8.55,0,3.163,0.005259529,0.006951205,2.5E-007 "2017-10-16 21:30:00",20895,"PLVU",12.87,38.38,38.18,38.62,37.77,37.3,38.72,37,0.294,14.76,15.03,14.47,6.664,6.601,267.2,4.722,8.77,0,3.164,0.006230855,0.008082908,2.5E-007 "2017-10-16 21:35:00",20896,"PLVU",12.86,39.54,38.89,39.54,38.26,34.57,37.37,34.54,0.285,14.28,14.69,13.76,7.109,6.906,266.9,5.671,10.08,0,3.166,0.006230855,0.008082908,2.5E-007 "2017-10-16 21:40:00",20897,"PLVU",12.87,40.63,40.33,40.87,39.48,32.62,34.64,32.11,0.28,13.48,13.96,13.14,7.684,7.363,269.5,5.647,10.52,0,3.167,0.006230855,0.008082908,2.5E-007 "2017-10-16 21:45:00",20898,"PLVU",12.87,39.96,40.48,40.69,39.96,33.36,33.39,31.91,0.279,13.26,13.59,12.82,8.06,7.933,271.3,5.527,9.64,0,3.168,0.007735153,0.009885856,2.5E-007 "2017-10-16 21:50:00",20899,"PLVU",12.87,38.14,38.88,40.09,38.02,36.8,37.04,33.36,0.287,14.06,14.42,13.43,7.832,7.947,265.4,5.39,8.99,0,3.17,0.007735153,0.009885856,2.5E-007 "2017-10-16 21:55:00",20900,"PLVU",12.86,38.93,38.47,38.99,38.14,35.22,36.77,35.22,0.283,13.98,14.26,13.71,7.287,7.544,267.6,4.845,8.55,0,3.17,0.007735153,0.009885856,2.5E-007 "2017-10-16 22:00:00",20901,"PLVU",12.85,39.48,38.99,39.66,38.51,34.47,35.62,34.27,0.283,13.67,13.88,13.48,7.09,7.113,267.9,6.301,9.86,0,3.17,0.00731402,0.009304796,2.5E-007 "2017-10-16 22:05:00",20902,"PLVU",12.85,39.18,39.41,39.66,39.12,35.79,35.79,34.44,0.291,13.99,14.33,13.67,7.192,7.145,266.3,7.051,9.86,0,3.172,0.00731402,0.009304796,2.5E-007 "2017-10-16 22:10:00",20903,"PLVU",12.85,39.18,38.96,39.18,38.69,36.03,36.4,35.76,0.293,14.31,14.48,13.99,7.454,7.317,271.4,7.302,10.08,0,3.171,0.00731402,0.009304796,2.5E-007 "2017-10-16 22:15:00",20904,"PLVU",12.85,38.69,39.16,39.42,38.69,36.97,36.97,35.62,0.295,14.52,14.87,14.16,7.486,7.56,277.1,5.978,10.08,0,3.171,0.007228033,0.009249065,2.5E-007 "2017-10-16 22:20:00",20905,"PLVU",12.85,38.93,38.57,39.05,38.27,36.97,37.65,36.9,0.297,14.81,14.99,14.57,7.368,7.406,274.5,6.575,9.64,0,3.172,0.007228033,0.009249065,2.5E-007 "2017-10-16 22:25:00",20906,"PLVU",12.85,39.84,39.41,39.84,38.81,34.95,37.14,34.95,0.291,14.62,15.01,14.3,7.572,7.456,270.6,6.674,10.3,0,3.172,0.007228033,0.009249065,2.5E-007 "2017-10-16 22:30:00",20907,"PLVU",12.85,40.15,39.88,40.21,39.66,34.88,35.28,34.74,0.294,14.46,14.66,14.22,8.2,7.803,266.8,6.545,12.49,0,3.174,0.007372465,0.009387942,2.5E-007 "2017-10-16 22:35:00",20908,"PLVU",12.85,39.66,39.75,40.15,39.48,35.42,35.69,34.91,0.293,14.6,14.82,14.39,9.01,8.59,261,6.508,13.15,0,3.174,0.007372465,0.009387942,2.5E-007 "2017-10-16 22:40:00",20909,"PLVU",12.84,38.93,39.29,39.78,38.93,35.25,35.72,34.81,0.284,14.06,14.72,13.63,9.5,9.31,256.4,7.676,12.06,0,3.175,0.007372465,0.009387942,2.5E-007 "2017-10-16 22:45:00",20910,"PLVU",12.84,39.3,39.33,39.54,38.93,34.34,35.28,34.24,0.28,13.72,13.91,13.5,9.96,9.79,255.9,6.86,13.37,0,3.175,0.008842466,0.01087672,2.5E-007 "2017-10-16 22:50:00",20911,"PLVU",12.84,39.3,39.28,39.48,39.05,34.27,34.68,33.97,0.28,13.46,13.74,13.15,10.18,10.09,260.2,6.47,13.81,0,3.176,0.008842466,0.01087672,2.5E-007 "2017-10-16 22:55:00",20912,"PLVU",12.84,38.69,38.77,39.18,38.57,34.98,35.28,34.24,0.279,13.44,13.64,13.28,10.28,10.2,257,7.098,13.59,0,3.175,0.008842466,0.01087672,2.5E-007 "2017-10-16 23:00:00",20913,"PLVU",12.85,39.36,39,39.42,38.63,33.53,35.05,33.5,0.274,13.29,13.57,12.9,10.15,10.19,259.4,7.412,12.93,0,3.176,0.009391972,0.01137117,2.5E-007 "2017-10-16 23:05:00",20914,"PLVU",12.84,38.81,39.17,39.48,38.75,33.87,33.87,33.06,0.271,12.78,13.02,12.57,9.79,10.02,268.8,7.915,13.59,0,3.176,0.009391972,0.01137117,2.5E-007 "2017-10-16 23:10:00",20915,"PLVU",12.84,38.57,38.67,38.93,38.45,34,34.27,33.63,0.27,12.74,12.91,12.57,9.58,9.67,269,6.072,12.71,0,3.176,0.009391972,0.01137117,2.5E-007 "2017-10-16 23:15:00",20916,"PLVU",12.84,38.51,38.72,38.99,38.45,34.71,34.74,33.77,0.275,12.85,13.12,12.63,9.48,9.55,265.1,6.867,13.15,0,3.176,0.009217948,0.01122305,2.5E-007 "2017-10-16 23:20:00",20917,"PLVU",12.83,39.11,38.89,39.3,38.39,34.74,34.88,34.17,0.281,13.29,13.6,12.94,9.8,9.58,266.7,6.7,14.69,0,3.176,0.009217948,0.01122305,2.5E-007 "2017-10-16 23:25:00",20918,"PLVU",12.83,38.63,39.07,39.36,38.57,35.18,35.28,34.41,0.28,13.59,13.75,13.42,9.44,9.72,280.9,10.51,12.28,0,3.177,0.009217948,0.01122305,2.5E-007 "2017-10-16 23:30:00",20919,"PLVU",12.84,37.41,38.11,38.81,37.35,36.63,36.97,34.84,0.278,13.54,13.89,13.17,8.85,9.12,298.3,8.7,10.52,0,3.176,0.008786351,0.01074706,2.5E-007 "2017-10-16 23:35:00",20920,"PLVU",12.83,36.87,36.92,37.47,36.62,37.37,37.91,36.63,0.277,13.37,13.51,13.22,8.26,8.53,295.1,5.465,10.96,0,3.176,0.008786351,0.01074706,2.5E-007 "2017-10-16 23:40:00",20921,"PLVU",12.83,36.62,36.78,37.17,36.5,37.78,37.95,37.1,0.278,13.35,13.59,13.15,8.37,8.24,300.2,6.73,11.84,0,3.176,0.008786351,0.01074706,2.5E-007 "2017-10-16 23:45:00",20922,"PLVU",12.83,37.47,36.84,37.59,36.5,35.75,37.98,35.75,0.272,13.14,13.43,12.73,8.93,8.56,296.4,8.14,13.81,0,3.176,0.007284178,0.009054944,2.5E-007 "2017-10-16 23:50:00",20923,"PLVU",12.83,37.29,37.64,38.08,37.17,36.16,36.26,34.61,0.273,12.62,12.92,12.38,9.76,9.38,281.2,7.919,14.69,0,3.176,0.007284178,0.009054944,2.5E-007 "2017-10-16 23:55:00",20924,"PLVU",12.83,38.99,38.58,39.42,37.23,33.46,36.16,32.99,0.27,12.81,13.04,12.52,10.85,10.33,273.2,6.055,16.44,0,3.176,0.007284178,0.009054944,2.5E-007 "2017-10-17 00:00:00",20925,"PLVU",12.83,38.69,38.76,39.05,38.32,33.02,33.46,32.65,0.263,12.12,12.64,11.79,11.11,11.08,279.4,7.296,14.03,0,3.177,0.009322087,0.01125264,2.5E-007 "2017-10-17 00:05:00",20926,"PLVU",12.82,37.96,38.4,38.93,37.84,33.46,33.66,32.45,0.259,11.83,12.12,11.58,10.45,10.84,282.7,8.97,13.15,0,3.177,0.009322087,0.01125264,2.5E-007 "2017-10-17 00:10:00",20927,"PLVU",12.83,38.33,38.17,38.63,37.66,32.11,34.04,31.78,0.252,11.52,12,10.99,9.7,9.95,272.1,10.21,14.47,0,3.178,0.009322087,0.01125264,2.5E-007 "2017-10-17 00:15:00",20928,"PLVU",12.82,38.81,38.28,38.81,38.02,31.91,33.09,31.91,0.255,11.4,11.79,10.89,9.46,9.57,273.5,7.57,13.59,0,3.178,0.009453382,0.01142734,2.5E-007 "2017-10-17 00:20:00",20929,"PLVU",12.82,39.12,39,39.24,38.69,30.06,31.91,29.82,0.244,10.76,11.41,10.16,9.56,9.42,272.4,7.39,12.06,0,3.178,0.009453382,0.01142734,2.5E-007 "2017-10-17 00:25:00",20930,"PLVU",12.82,38.21,38.65,39.18,38.08,30.83,31.17,29.68,0.241,10.2,10.43,9.92,9.25,9.51,266.4,7.001,11.62,0,3.178,0.009453382,0.01142734,2.5E-007 "2017-10-17 00:30:00",20931,"PLVU",12.82,38.02,38.13,38.45,37.84,30.16,31,30.12,0.234,9.88,10.26,9.27,8.83,9.06,266.1,6.502,11.4,0,3.178,0.009422592,0.0115271,2.5E-007 "2017-10-17 00:35:00",20932,"PLVU",12.82,38.08,38.03,38.33,37.84,29.08,30.36,28.57,0.226,8.92,9.6,8.38,8.42,8.67,267.5,6.162,10.96,0,3.178,0.009422592,0.0115271,2.5E-007 "2017-10-17 00:40:00",20933,"PLVU",12.82,36.75,37.41,38.08,36.75,30.16,30.16,29.01,0.223,8.49,8.72,8.23,7.895,8.19,264.7,5.494,9.86,0,3.178,0.009422592,0.0115271,2.5E-007 "2017-10-17 00:45:00",20934,"PLVU",12.82,36.69,36.69,36.87,36.38,29.65,30.59,29.58,0.218,8.19,8.55,7.771,7.205,7.52,266.1,6.329,9.43,0,3.178,0.008364082,0.01043225,2.5E-007 "2017-10-17 00:50:00",20935,"PLVU",12.82,37.42,37.05,37.54,36.56,27.8,29.72,27.8,0.211,7.534,7.983,7.114,6.822,6.954,267.7,6.796,9.21,0,3.177,0.008364082,0.01043225,2.5E-007 "2017-10-17 00:55:00",20936,"PLVU",12.82,37.29,37.41,37.6,37.23,27.86,28.07,27.39,0.21,7.065,7.38,6.739,6.695,6.739,266.2,6.736,8.77,0,3.177,0.008364082,0.01043225,2.5E-007 "2017-10-17 01:00:00",20937,"PLVU",12.81,37.23,37.16,37.42,36.81,27.86,28.47,27.66,0.21,7.095,7.327,6.851,7.015,6.802,266.9,6.461,10.52,0,3.177,0.007414303,0.009527567,2.5E-007 "2017-10-17 01:05:00",20938,"PLVU",12.81,36.81,36.89,37.23,36.63,28.81,28.88,27.86,0.213,7.231,7.378,6.957,7.388,7.196,260.1,6.71,10.3,0,3.177,0.007414303,0.009527567,2.5E-007 "2017-10-17 01:10:00",20939,"PLVU",12.81,36.75,36.72,36.87,36.57,29.21,29.25,28.57,0.216,7.391,7.656,7.113,7.816,7.623,258.9,6.169,10.08,0,3.177,0.007414303,0.009527567,2.5E-007 "2017-10-17 01:15:00",20940,"PLVU",12.81,36.75,36.79,36.99,36.51,29.31,29.38,28.88,0.216,7.578,7.758,7.419,8.14,8.02,258.3,6.078,10.96,0,3.177,0.007926889,0.009981636,2.5E-007 "2017-10-17 01:20:00",20941,"PLVU",12.81,36.44,36.44,36.75,36.26,28.74,29.58,28.74,0.21,7.394,7.783,6.925,8.25,8.22,258.2,6.074,10.74,0,3.178,0.007926889,0.009981636,2.5E-007 "2017-10-17 01:25:00",20942,"PLVU",12.81,36.38,36.44,36.69,36.14,27.83,28.74,27.63,0.203,6.463,7.006,5.927,8.18,8.21,260.3,6.412,10.3,0,3.178,0.007926889,0.009981636,2.5E-007 "2017-10-17 01:30:00",20943,"PLVU",12.8,35.47,35.82,36.38,35.41,29.14,29.14,27.66,0.205,6.332,6.626,6.059,7.814,7.988,263.6,5.274,9.64,0,3.178,0.008236956,0.01024102,2.5E-007 "2017-10-17 01:35:00",20944,"PLVU",12.81,35.84,35.58,35.9,35.23,28.2,29.41,28.2,0.201,6.28,6.696,5.98,7.629,7.71,262.7,6.603,10.3,0,3.177,0.008236956,0.01024102,2.5E-007 "2017-10-17 01:40:00",20945,"PLVU",12.8,36.32,35.99,36.32,35.65,28.61,28.81,28.2,0.208,6.464,6.899,5.955,7.841,7.658,264.6,6.9,12.71,0,3.177,0.008236956,0.01024102,2.5E-007 "2017-10-17 01:45:00",20946,"PLVU",12.8,36.26,36.44,36.69,36.14,29.55,29.62,28.47,0.214,7.188,7.617,6.771,8.38,8.16,268.3,7.184,12.49,0,3.177,0.007930806,0.009918379,2.5E-007 "2017-10-17 01:50:00",20947,"PLVU",12.81,37.29,36.85,37.48,36.14,27.56,29.75,27.39,0.208,7.338,7.692,6.661,8.77,8.6,273.1,6.296,12.06,0,3.178,0.007930806,0.009918379,2.5E-007 "2017-10-17 01:55:00",20948,"PLVU",12.8,36.38,36.82,37.36,36.38,27.59,28,27.46,0.201,6.53,7.063,6.058,8.53,8.71,270.8,5.525,9.64,0,3.178,0.007930806,0.009918379,2.5E-007 "2017-10-17 02:00:00",20949,"PLVU",12.8,36.08,36.24,36.57,36.02,28.34,28.34,27.56,0.204,6.212,6.457,5.953,8.02,8.22,279.3,5.026,9.43,0,3.178,0.00869069,0.01073356,2.5E-007 "2017-10-17 02:05:00",20950,"PLVU",12.8,35.9,35.85,36.14,35.53,28.71,29.14,28.3,0.205,6.502,6.706,6.241,7.596,7.786,277,5.332,9.64,0,3.178,0.00869069,0.01073356,2.5E-007 "2017-10-17 02:10:00",20951,"PLVU",12.8,36.2,35.92,36.26,35.72,28.07,28.98,28.07,0.203,6.472,6.715,6.219,7.646,7.589,269,6.129,9.86,0,3.178,0.00869069,0.01073356,2.5E-007 "2017-10-17 02:15:00",20952,"PLVU",12.8,36.26,36.25,36.44,36.02,28,28.3,27.8,0.203,6.318,6.536,6.061,7.713,7.71,262.5,6.391,10.3,0,3.178,0.007855544,0.009854795,2.5E-007 "2017-10-17 02:20:00",20953,"PLVU",12.79,36.26,36.22,36.38,36.02,28.91,28.91,27.9,0.209,6.555,6.979,6.167,7.69,7.711,268.1,6.138,9.43,0,3.178,0.007855544,0.009854795,2.5E-007 "2017-10-17 02:25:00",20954,"PLVU",12.79,35.11,35.8,36.32,35.05,32.01,32.01,28.84,0.221,7.612,8.26,6.898,7.264,7.537,266.7,5.678,9.21,0,3.178,0.007855544,0.009854795,2.5E-007 "2017-10-17 02:30:00",20955,"PLVU",12.79,34.99,34.79,35.05,34.56,32.48,32.89,31.98,0.224,8.3,8.52,8.06,6.81,6.981,270.7,6,8.55,0,3.178,0.0072727,0.009185772,2.5E-007 "2017-10-17 02:35:00",20956,"PLVU",12.79,34.99,34.9,35.23,34.68,32.05,32.89,32.05,0.221,8.43,8.63,8.02,6.555,6.669,272.1,5.453,8.55,0,3.178,0.0072727,0.009185772,2.5E-007 "2017-10-17 02:40:00",20957,"PLVU",12.79,34.68,34.79,35.23,34.38,32.05,32.92,31.88,0.218,8.21,8.46,7.859,6.447,6.441,273.1,5.083,8.33,0,3.178,0.0072727,0.009185772,2.5E-007 "2017-10-17 02:45:00",20958,"PLVU",12.79,34.14,34.42,34.87,34.02,32.69,33.19,32.05,0.218,8.1,8.39,7.746,6.361,6.449,269,4.561,7.453,0,3.177,0.006042745,0.007817355,2.5E-007 "2017-10-17 02:50:00",20959,"PLVU",12.79,34.68,34.62,35.05,34.08,31.03,32.72,30.7,0.211,7.32,7.983,6.984,6.232,6.32,272.5,5.995,8.55,0,3.178,0.006042745,0.007817355,2.5E-007 "2017-10-17 02:55:00",20960,"PLVU",12.78,34.62,34.69,34.87,34.5,30.87,31.03,30.49,0.209,7.016,7.216,6.771,6.387,6.323,271.7,4.773,8.11,0,3.177,0.006042745,0.007817355,2.5E-007 "2017-10-17 03:00:00",20961,"PLVU",12.78,34.93,34.78,35.11,34.44,30.02,31.1,29.68,0.206,6.742,7.152,6.435,6.695,6.519,270.6,5.338,8.99,0,3.176,0.006135352,0.007959243,2.5E-007 "2017-10-17 03:05:00",20962,"PLVU",12.78,35.23,35.28,35.59,34.81,29.25,30.06,28.61,0.203,6.294,6.591,5.951,6.897,6.814,272.9,5.506,8.99,0,3.177,0.006135352,0.007959243,2.5E-007 "2017-10-17 03:10:00",20963,"PLVU",12.78,34.68,34.93,35.29,34.62,30.39,30.39,29.04,0.207,6.517,6.78,6.126,6.734,6.822,271.5,5.055,8.33,0,3.177,0.006135352,0.007959243,2.5E-007 "2017-10-17 03:15:00",20964,"PLVU",12.77,34.38,34.58,34.81,34.32,30.7,30.73,30.19,0.206,6.685,6.835,6.469,6.366,6.58,273.2,4.812,7.453,0,3.178,0.006629977,0.008507912,2.5E-007 "2017-10-17 03:20:00",20965,"PLVU",12.78,33.11,33.9,34.56,33.11,33.33,33.33,30.43,0.213,6.863,7.356,6.452,5.928,6.111,271.2,4.688,7.234,0,3.178,0.006629977,0.008507912,2.5E-007 "2017-10-17 03:25:00",20966,"PLVU",12.77,33.23,32.88,33.23,32.62,33.53,34.47,33.19,0.215,7.517,7.794,7.14,5.957,5.943,270.7,4.642,7.672,0,3.177,0.006629977,0.008507912,2.5E-007 "2017-10-17 03:30:00",20967,"PLVU",12.77,33.04,32.96,33.17,32.74,33.43,34,33.33,0.213,7.438,7.638,7.202,5.861,5.903,274.4,4.713,6.795,0,3.178,0.005251192,0.006897519,2.5E-007 "2017-10-17 03:35:00",20968,"PLVU",12.77,32.26,32.63,33.17,32.19,35.18,35.69,33.23,0.217,7.867,8.32,7.176,5.809,5.818,266.5,5.013,7.234,0,3.177,0.005251192,0.006897519,2.5E-007 "2017-10-17 03:40:00",20969,"PLVU",12.77,31.4,31.94,32.56,31.34,36.57,36.77,34.64,0.218,7.917,8.1,7.491,5.546,5.688,270.3,3.757,7.453,0,3.177,0.005251192,0.006897519,2.5E-007 "2017-10-17 03:45:00",20970,"PLVU",12.77,31.47,31.48,31.77,31.22,36.8,36.87,36.23,0.22,7.921,8.1,7.722,5.417,5.478,268.4,2.881,5.918,0,3.176,0.004470229,0.005949477,2.5E-007 "2017-10-17 03:50:00",20971,"PLVU",12.77,31.65,31.66,32.01,31.4,36.19,37.04,35.93,0.218,8.07,8.36,7.823,5.228,5.354,267.5,4.581,6.357,0,3.175,0.004470229,0.005949477,2.5E-007 "2017-10-17 03:55:00",20972,"PLVU",12.77,31.4,31.72,32.01,31.4,35.59,36.19,35.22,0.212,7.507,7.918,7.21,5.291,5.234,262.4,4.444,7.234,0,3.174,0.004470229,0.005949477,2.5E-007 "2017-10-17 04:00:00",20973,"PLVU",12.76,31.65,31.62,31.83,31.34,34.68,35.69,34.61,0.209,7.061,7.444,6.81,5.738,5.554,261.1,4.984,7.672,0,3.175,0.004162615,0.005605754,2.5E-007 "2017-10-17 04:05:00",20974,"PLVU",12.76,31.4,31.5,31.71,31.22,35.22,35.49,34.51,0.21,6.951,7.223,6.724,5.921,5.855,262.7,4.359,7.014,0,3.175,0.004162615,0.005605754,2.5E-007 "2017-10-17 04:10:00",20975,"PLVU",12.76,31.65,31.44,31.77,31.22,34.78,35.32,34.78,0.209,6.984,7.176,6.819,5.725,5.827,269.2,4.412,6.138,0,3.175,0.004162615,0.005605754,2.5E-007 "2017-10-17 04:15:00",20976,"PLVU",12.76,31.71,31.72,31.89,31.59,35.89,36.03,34.81,0.217,7.49,7.869,7.004,4.978,5.344,267.5,4.292,5.48,0,3.175,0.004475426,0.005942718,2.5E-007 "2017-10-17 04:20:00",20977,"PLVU",12.75,32.13,31.82,32.13,31.59,34.68,35.96,34.61,0.213,7.573,7.786,7.167,4.828,4.826,267.8,5.242,6.576,0,3.175,0.004475426,0.005942718,2.5E-007 "2017-10-17 04:25:00",20978,"PLVU",12.76,32.38,32.37,32.62,32.01,33.36,34.74,32.96,0.207,6.878,7.394,6.5,5.058,4.947,269.5,5.737,7.453,0,3.175,0.004475426,0.005942718,2.5E-007 "2017-10-17 04:30:00",20979,"PLVU",12.75,32.07,32.3,32.5,32.07,34.68,34.74,33.19,0.212,6.975,7.459,6.562,5.555,5.305,261.1,5.699,7.234,0,3.175,0.004005032,0.005486068,2.5E-007 "2017-10-17 04:35:00",20980,"PLVU",12.75,31.77,31.8,32.13,31.53,34.81,35.01,33.83,0.211,6.963,7.394,6.55,5.634,5.645,265.8,8.82,8.55,0,3.176,0.004005032,0.005486068,2.5E-007 "2017-10-17 04:40:00",20981,"PLVU",12.75,31.16,31.11,31.77,30.68,36.57,36.9,34.81,0.216,7.436,7.736,6.971,5.29,5.439,283,6.792,5.918,0,3.176,0.004005032,0.005486068,2.5E-007 "2017-10-17 04:45:00",20982,"PLVU",12.75,31.16,31.22,31.4,30.92,35.76,36.63,35.72,0.211,7.597,7.831,6.998,4.839,5.028,276.3,4.878,5.261,0,3.176,0.004112367,0.005537383,2.5E-007 "2017-10-17 04:50:00",20983,"PLVU",12.74,31.16,31.21,31.4,31.04,35.76,35.99,35.52,0.211,7.204,7.378,6.981,4.637,4.74,276.2,4.028,6.138,0,3.175,0.004112367,0.005537383,2.5E-007 "2017-10-17 04:55:00",20984,"PLVU",12.74,31.53,31.19,31.53,30.92,35.05,36.36,34.98,0.21,7.183,7.45,6.892,4.658,4.645,274.8,3.636,6.576,0,3.175,0.004112367,0.005537383,2.5E-007 "2017-10-17 05:00:00",20985,"PLVU",12.73,31.34,31.32,31.53,31.04,35.39,35.96,35.01,0.21,7.086,7.331,6.828,4.979,4.822,278,5.01,6.795,0,3.174,0.003460112,0.004823335,2.5E-007 "2017-10-17 05:05:00",20986,"PLVU",12.73,31.47,31.31,31.53,31.16,35.32,35.59,35.08,0.211,7.048,7.21,6.795,5.159,5.045,282.9,4.638,6.576,0,3.175,0.003460112,0.004823335,2.5E-007 "2017-10-17 05:10:00",20987,"PLVU",12.73,31.4,31.45,31.65,31.28,34.95,35.42,34.95,0.208,7.067,7.235,6.873,5.381,5.278,286,4.269,6.795,0,3.176,0.003460112,0.004823335,2.5E-007 "2017-10-17 05:15:00",20988,"PLVU",12.73,31.1,31.54,31.77,31.04,36.06,36.06,34.64,0.212,7.129,7.394,6.789,5.4,5.422,284.6,4.11,6.576,0,3.176,0.00404882,0.005481272,2.5E-007 "2017-10-17 05:20:00",20989,"PLVU",12.72,30.8,30.8,31.16,30.55,36.3,36.84,36.06,0.211,7.328,7.573,6.907,5.349,5.394,270.3,5.605,6.138,0,3.177,0.00404882,0.005481272,2.5E-007 "2017-10-17 05:25:00",20990,"PLVU",12.72,30.19,30.56,30.86,30.19,38.42,38.46,36.26,0.218,7.455,8.01,7.036,5.268,5.307,263.5,4.826,6.576,0,3.176,0.00404882,0.005481272,2.5E-007 "2017-10-17 05:30:00",20991,"PLVU",12.72,30.07,30.08,30.31,29.83,38.59,39,38.19,0.218,7.903,8.07,7.649,5.215,5.226,267.9,3.752,6.357,0,3.175,0.003770797,0.005096758,2.5E-007 "2017-10-17 05:35:00",20992,"PLVU",12.72,30.13,30.14,30.31,29.95,38.02,38.59,37.75,0.215,7.635,7.848,7.417,5.295,5.247,270.2,4.194,6.576,0,3.176,0.003770797,0.005096758,2.5E-007 "2017-10-17 05:40:00",20993,"PLVU",12.71,29.52,29.87,30.25,29.52,39.84,39.91,37.98,0.22,7.893,8.21,7.519,5.185,5.277,274.3,3.849,5.918,0,3.176,0.003770797,0.005096758,2.5E-007 "2017-10-17 05:45:00",20994,"PLVU",12.71,29.4,29.4,29.58,29.22,39.74,40.08,39.43,0.218,7.898,8.23,7.634,4.857,5.022,280.2,3.921,5.042,0,3.175,0.00343498,0.004679421,2.5E-007 "2017-10-17 05:50:00",20995,"PLVU",12.71,29.65,29.42,29.71,29.22,39.27,40.08,39.2,0.218,7.868,8.12,7.686,4.635,4.72,267.8,3.751,5.918,0,3.175,0.00343498,0.004679421,2.5E-007 "2017-10-17 05:55:00",20996,"PLVU",12.7,29.77,29.66,29.89,29.41,39.81,40.28,39.3,0.222,8.21,8.39,7.835,4.716,4.674,271,3.868,6.138,0,3.176,0.00343498,0.004679421,2.5E-007 "2017-10-17 06:00:00",20997,"PLVU",12.7,29.53,29.65,29.89,29.35,40.79,40.95,39.71,0.225,8.5,8.71,8.19,4.677,4.69,273.1,3.425,5.042,0,3.176,0.002853933,0.004016183,2.5E-007 "2017-10-17 06:05:00",20998,"PLVU",12.7,28.86,29.18,29.59,28.74,41.8,41.8,40.75,0.225,8.6,8.8,8.4,4.583,4.641,270.4,2.9,5.261,0,3.175,0.002853933,0.004016183,2.5E-007 "2017-10-17 06:10:00",20999,"PLVU",12.7,28.92,28.85,29.04,28.68,41.7,41.97,41.6,0.225,8.5,8.67,8.32,4.478,4.516,268.3,4.082,6.138,0,3.175,0.002853933,0.004016183,2.5E-007 "2017-10-17 06:15:00",21000,"PLVU",12.69,29.71,29.21,29.77,28.8,39.34,41.8,39.2,0.219,8.27,8.63,7.836,5.079,4.75,266.1,4.695,8.11,0,3.176,0.002636441,0.003737085,2.5E-007 "2017-10-17 06:20:00",21001,"PLVU",12.69,29.23,29.5,29.71,29.17,39.74,39.78,39.2,0.217,7.829,8.06,7.622,5.315,5.241,264.2,5.402,6.576,0,3.175,0.002636441,0.003737085,2.5E-007 "2017-10-17 06:25:00",21002,"PLVU",12.69,28.92,29.12,29.29,28.86,39.78,39.78,39.2,0.214,7.554,7.829,7.333,5.297,5.325,266.2,6.383,7.453,0,3.176,0.002636441,0.003737085,2.5E-007 "2017-10-17 06:30:00",21003,"PLVU",12.68,29.11,28.92,29.23,28.74,38.56,39.88,38.43,0.209,7.156,7.556,6.8,4.905,5.129,261,6.421,6.357,0,3.178,0.003365694,0.004571119,2.5E-007 "2017-10-17 06:35:00",21004,"PLVU",12.68,29.05,29.11,29.23,28.93,38.53,38.73,38.16,0.209,6.9,7.079,6.66,4.658,4.812,253.3,5.608,6.138,0,3.176,0.003365694,0.004571119,2.5E-007 "2017-10-17 06:40:00",21005,"PLVU",12.68,29.23,29.09,29.35,28.87,37.18,38.56,37.15,0.203,6.626,6.983,6.236,4.082,4.373,257.8,6.26,4.165,0,3.177,0.003365694,0.004571119,2.5E-007 "2017-10-17 06:45:00",21006,"PLVU",12.67,28.99,29.14,29.41,28.93,37.21,37.58,36.77,0.201,6.215,6.434,6.032,3.404,3.724,268,5.32,3.288,0,3.176,0.002600349,0.003748005,2.5E-007 "2017-10-17 06:50:00",21007,"PLVU",12.67,28.62,28.77,29.11,28.44,37.18,38.36,37.08,0.198,6.193,6.452,5.745,3.001,3.135,276.2,4.411,3.726,0,3.176,0.002600349,0.003748005,2.5E-007 "2017-10-17 06:55:00",21008,"PLVU",12.66,28.5,28.95,29.17,28.5,38.87,38.87,36.34,0.206,5.852,6.719,5.57,3.304,3.115,279.9,2.359,5.042,0,3.176,0.002600349,0.003748005,2.5E-007 "2017-10-17 07:00:00",21009,"PLVU",12.66,29.23,28.6,29.23,28.14,38.9,40.15,38.66,0.212,6.955,7.8,6.388,3.726,3.517,289.9,4.339,5.261,0,3.176,0.007551481,0.01318609,0.02108098 "2017-10-17 07:05:00",21010,"PLVU",12.65,28.68,28.72,29.23,28.38,39.41,40.65,38.9,0.21,7.362,7.634,6.932,3.989,3.871,289.5,4.779,4.822,0,3.175,0.007551481,0.01318609,0.02108098 "2017-10-17 07:10:00",21011,"PLVU",12.65,27.29,28.45,28.99,27.29,43.15,43.15,38.26,0.217,7.065,7.87,6.56,4.242,4.156,275.4,5.732,5.48,0.009190636,3.175,0.007551481,0.01318609,0.02108098 "2017-10-17 07:15:00",21012,"PLVU",12.65,29.6,27.66,29.6,26.74,38.16,44.33,38.16,0.211,7.889,8.54,7.138,4.174,4.198,301.1,3.72,4.822,0.07227691,3.175,0.008564302,0.01494779,0.04834227 "2017-10-17 07:20:00",21013,"PLVU",12.64,29.66,29.6,30.02,29.29,38.33,39.24,37.25,0.213,7.379,7.82,6.861,4.155,4.156,301.5,4.395,4.603,0.2500814,3.175,0.008564302,0.01494779,0.04834227 "2017-10-17 07:25:00",21014,"PLVU",12.64,29.05,29.88,30.2,29.05,39.68,39.68,35.83,0.215,6.962,7.747,6.261,3.608,3.917,279.9,6.429,4.165,0.6521938,3.175,0.008564302,0.01494779,0.04834227 "2017-10-17 07:30:00",21015,"PLVU",12.64,28.26,28.81,29.78,27.65,41.7,42.07,35.97,0.219,6.938,8.03,5.721,3.622,3.611,260.1,11.4,4.822,1.361068,3.176,0.009021279,0.01564494,0.08768213 "2017-10-17 07:35:00",21016,"PLVU",12.63,26.44,27.07,28.26,26.32,45.07,45.48,41.7,0.219,8.1,8.44,7.755,3.564,3.604,263.4,6.858,4.165,2.532172,3.175,0.009021279,0.01564494,0.08768213 "2017-10-17 07:40:00",21017,"PLVU",12.64,27.05,26.55,27.05,26.26,44.4,45.68,44.13,0.222,8.07,8.23,7.863,3.779,3.599,273.2,5.003,4.603,5.213135,3.175,0.009021279,0.01564494,0.08768213 "2017-10-17 07:45:00",21018,"PLVU",12.63,25.89,26.1,27.05,25.53,48.72,49.29,44.4,0.232,8.94,9.35,8.11,3.698,3.687,270.8,4.526,5.48,11.10752,3.176,0.008103822,0.01327909,0.1304919 "2017-10-17 07:50:00",21019,"PLVU",12.64,27.05,26.67,27.17,25.83,46.02,48.79,45.61,0.23,9.02,9.3,8.75,3.996,3.877,270.1,4.625,5.699,20.22539,3.176,0.008103822,0.01327909,0.1304919 "2017-10-17 07:55:00",21020,"PLVU",12.64,27.23,27.06,27.23,26.86,47.07,47.77,45.95,0.237,9.52,9.86,8.95,3.978,4.002,278.9,3.83,4.384,31.66276,3.177,0.008103822,0.01327909,0.1304919 "2017-10-17 08:00:00",21021,"PLVU",12.65,29.11,28.33,29.11,27.17,43.36,47.1,42.92,0.236,9.4,9.84,9.06,3.991,4.094,281.8,2.454,4.384,43.54628,3.177,0.01156631,0.01738684,0.1744446 "2017-10-17 08:05:00",21022,"PLVU",12.66,30.09,29.47,30.09,28.93,41.91,43.66,41.57,0.237,9.51,9.75,9.2,3.663,3.804,280.9,2.717,4.384,55.65361,3.179,0.01156631,0.01738684,0.1744446 "2017-10-17 08:10:00",21023,"PLVU",12.68,29.79,29.92,30.21,29.6,44.41,45.08,41.84,0.248,10.43,11.17,9.57,3.187,3.463,262.1,10.8,3.288,67.7842,3.181,0.01156631,0.01738684,0.1744446 "2017-10-17 08:15:00",21024,"PLVU",12.71,31.06,30.41,31.06,29.73,40.79,44.41,40.79,0.24,9.95,10.77,9.43,2.753,2.916,275.7,6.663,3.288,79.61652,3.183,0.0139008,0.01985665,0.2183777 "2017-10-17 08:20:00",21025,"PLVU",12.74,32.27,31.71,32.33,31,38.4,40.83,38.4,0.237,9.88,10.12,9.5,2.666,2.702,284.4,8.03,4.603,91.29134,3.184,0.0139008,0.01985665,0.2183777 "2017-10-17 08:25:00",21026,"PLVU",12.78,33.12,32.81,33.3,32.21,35.7,38.8,35.7,0.228,9.81,10.26,8.87,3.078,2.791,292.9,9.3,5.918,103.3314,3.187,0.0139008,0.01985665,0.2183777 "2017-10-17 08:30:00",21027,"PLVU",12.82,33.36,33.28,33.36,33.12,35.09,36,34.92,0.226,8.87,9.18,8.44,4.016,3.534,288.6,7.176,6.795,115.944,3.189,0.01741045,0.02385666,0.2618344 "2017-10-17 08:35:00",21028,"PLVU",12.86,33.36,33.29,33.42,33.12,35.56,36.17,35.09,0.229,8.97,9.33,8.65,4.73,4.36,286,6.642,7.453,124.2384,3.192,0.01741045,0.02385666,0.2618344 "2017-10-17 08:40:00",21029,"PLVU",12.94,34.33,33.83,34.33,33.24,33.87,35.53,33.87,0.227,8.85,9.24,8.58,5.568,5.195,287.2,6.928,7.672,132.5718,3.193,0.01741045,0.02385666,0.2618344 "2017-10-17 08:45:00",21030,"PLVU",13.03,34.94,34.71,35,34.33,33.74,34.41,32.73,0.232,9.01,9.51,8.45,5.499,5.567,290,6.763,6.576,145.3243,3.194,0.02421333,0.03452996,0.3041113 "2017-10-17 08:50:00",21031,"PLVU",13.13,35.54,35.23,35.61,34.82,32.52,33.74,32.32,0.229,9.02,9.38,8.47,5.434,5.484,286.1,7.205,7.014,162.0509,3.196,0.02421333,0.03452996,0.3041113 "2017-10-17 08:55:00",21032,"PLVU",13.26,36.27,35.92,36.27,35.42,31.58,32.86,31.24,0.229,8.9,9.39,8.44,5.324,5.345,283.3,6.48,8.11,179.7913,3.197,0.02421333,0.03452996,0.3041113 "2017-10-17 09:00:00",21033,"PLVU",13.38,36.87,36.61,37,36.21,31.78,32.18,30.7,0.236,9.19,9.85,8.5,5.55,5.438,289.7,8.63,8.11,194.127,3.198,0.03011302,0.04214431,0.3445266 "2017-10-17 09:05:00",21034,"PLVU",13.5,37.36,36.94,37.36,36.69,32.45,32.92,31.14,0.245,9.76,10.68,9.07,5.531,5.563,286.7,7.417,7.234,209.6612,3.2,0.03011302,0.04214431,0.3445266 "2017-10-17 09:10:00",21035,"PLVU",13.62,37.11,37.12,37.42,36.93,32.69,32.96,31.64,0.245,10.23,10.64,9.7,5.162,5.423,283.4,8.26,6.138,223.8569,3.201,0.03011302,0.04214431,0.3445266 "2017-10-17 09:15:00",21036,"PLVU",13.73,37.72,37.47,37.72,37.05,33.23,33.87,32.32,0.255,10.96,11.57,10.51,4.514,4.855,278.9,11.05,5.261,236.7816,3.202,0.03408149,0.04641893,0.3824696 "2017-10-17 09:20:00",21037,"PLVU",13.83,38.02,37.98,38.21,37.72,31.98,33.29,31.91,0.248,11.04,11.51,10.71,3.965,4.197,272.2,10.46,5.042,249.5935,3.203,0.03408149,0.04641893,0.3824696 "2017-10-17 09:25:00",21038,"PLVU",13.93,38.93,38.19,38.93,37.72,31.64,32.89,31.64,0.255,11.1,11.91,10.6,3.296,3.642,278.9,24.4,3.946,263.2295,3.203,0.03408149,0.04641893,0.3824696 "2017-10-17 09:30:00",21039,"PLVU",14.03,40.15,39.46,40.15,38.81,30.9,32.11,30.73,0.261,11.64,12.15,11.15,2.567,2.932,295,21.14,2.63,278.2303,3.204,0.03636388,0.0464141,0.4182228 "2017-10-17 09:35:00",21040,"PLVU",14.17,41.24,40.65,41.36,40.03,29.72,30.97,29.68,0.262,11.87,12.19,11.53,1.548,2.111,340.7,59.22,1.754,293.4347,3.205,0.03636388,0.0464141,0.4182228 "2017-10-17 09:40:00",21041,"PLVU",14.32,41.91,41.81,42.09,41.12,30.19,30.26,28.3,0.273,11.97,12.96,11.29,1.051,1.186,336.7,49.96,3.507,308.4503,3.207,0.03636388,0.0464141,0.4182228 "2017-10-17 09:45:00",21042,"PLVU",14.53,42.21,42.09,42.33,41.73,29.24,30.53,28.67,0.267,12.46,13.08,11.95,1.291,1.16,8.85,31.15,3.726,321.9567,3.209,0.03905427,0.04547997,0.45148 "2017-10-17 09:50:00",21043,"PLVU",14.74,41.9,41.93,42.33,41.72,30.15,30.26,28.84,0.272,12.34,12.97,11.79,1.952,1.553,0.082,24.78,4.822,334.0467,3.209,0.03905427,0.04547997,0.45148 "2017-10-17 09:55:00",21044,"PLVU",14.98,42.5,42.2,42.57,41.78,29.95,30.42,27.66,0.277,12.29,13.52,11.24,2.374,2.182,10.2,24.09,4.822,346.4314,3.21,0.03905427,0.04547997,0.45148 "2017-10-17 10:00:00",21045,"PLVU",15.01,42.5,42.43,42.93,41.83,31.7,31.77,27.86,0.293,12.57,14.5,11.63,2.485,2.438,359.5,23.8,4.165,359.5624,3.21,0.04488216,0.0531109,0.4822848 "2017-10-17 10:05:00",21046,"PLVU",14.93,42.19,42.63,43.1,42.13,30.69,31.67,28.7,0.28,13.42,14.83,12.27,2.517,2.502,10.74,16.43,4.822,373.4784,3.21,0.04488216,0.0531109,0.4822848 "2017-10-17 10:10:00",21047,"PLVU",14.86,42.43,42.21,42.55,41.94,32.24,32.57,29.54,0.297,13.64,15.07,12.76,2.89,2.776,351.9,20.37,5.042,385.9581,3.21,0.04488216,0.0531109,0.4822848 "2017-10-17 10:15:00",21048,"PLVU",14.81,43.28,42.64,43.4,42.25,30.42,32.17,30.42,0.29,14.15,14.78,13.65,2.837,2.916,17.99,24.86,5.261,399.3171,3.21,0.05038268,0.06038314,0.5096448 "2017-10-17 10:20:00",21049,"PLVU",14.78,43.88,43.8,44.13,43.28,28.7,30.69,28.63,0.28,14.09,15.03,13.34,2.812,2.8,358.2,26.22,4.822,413.0054,3.21,0.05038268,0.06038314,0.5096448 "2017-10-17 10:25:00",21050,"PLVU",14.75,44.13,43.66,44.13,43.4,30.69,30.69,28.73,0.302,13.85,15.19,13.21,2.358,2.615,5.695,21.16,4.384,426.5141,3.21,0.05038268,0.06038314,0.5096448 "2017-10-17 10:30:00",21051,"PLVU",14.73,44.73,44.47,44.8,44.07,29.2,32.57,28.6,0.294,15,16.92,13.68,2.564,2.409,41.28,35.51,4.603,436.4473,3.211,0.05550393,0.06585653,0.534359 "2017-10-17 10:35:00",21052,"PLVU",14.72,45.52,45.13,45.64,44.67,30.42,31.02,28.83,0.315,15.33,16.72,14.45,2.604,2.58,72.69,28.19,5.48,445.5609,3.21,0.05550393,0.06585653,0.534359 "2017-10-17 10:40:00",21053,"PLVU",14.71,44.8,45.09,45.71,44.43,29,31.56,28.09,0.293,15.17,17.01,13.52,2.983,2.785,60.4,18.52,5.48,453.1851,3.21,0.05550393,0.06585653,0.534359 "2017-10-17 10:45:00",21054,"PLVU",14.7,45.46,45.84,46.49,44.8,28.97,31.02,27.72,0.3,15.42,17.04,14.5,2.867,2.855,42.68,35.47,5.699,461.2121,3.21,0.06003439,0.07119794,0.5556436 "2017-10-17 10:50:00",21055,"PLVU",14.68,46.86,45.8,46.86,45.1,31.12,31.22,27.62,0.339,15.49,17.91,13.76,2.683,2.806,15.18,26.62,5.48,471.7967,3.21,0.06003439,0.07119794,0.5556436 "2017-10-17 10:55:00",21056,"PLVU",14.68,46.12,46.25,46.86,45.82,28.52,31.02,28.52,0.303,15.99,17.83,15.25,2.481,2.489,19.37,41.98,5.699,482.5434,3.21,0.06003439,0.07119794,0.5556436 "2017-10-17 11:00:00",21057,"PLVU",14.68,48.06,46.61,48.06,45.94,26.7,29.16,26.57,0.305,14.95,15.79,14.22,2.072,2.374,70.54,59.69,4.165,494.7401,3.209,0.06432591,0.07552505,0.5741479 "2017-10-17 11:05:00",21058,"PLVU",14.67,47.63,47.92,48.3,47.57,26.23,27.17,25.35,0.295,14.88,16.03,14.12,2.129,2.101,68.67,18.42,5.042,504.7934,3.21,0.06432591,0.07552505,0.5741479 "2017-10-17 11:10:00",21059,"PLVU",14.67,47.63,47.49,47.81,46.96,26.63,27.51,25.39,0.299,14.72,15.52,13.43,2.293,2.224,52.31,36.5,5.261,518.0376,3.21,0.06432591,0.07552505,0.5741479 "2017-10-17 11:15:00",21060,"PLVU",14.66,47.74,47.41,47.87,47.08,26.7,27.71,25.69,0.301,14.68,15.94,13.72,2.823,2.503,31.74,37.08,4.822,522.9587,3.21,0.06901128,0.08019897,0.5898654 "2017-10-17 11:20:00",21061,"PLVU",14.66,47.98,47.9,48.47,47.26,25.42,27.04,24.34,0.289,14.27,15.59,12.96,3.069,2.976,67.88,21.95,6.357,537.8652,3.21,0.06901128,0.08019897,0.5898654 "2017-10-17 11:25:00",21062,"PLVU",14.66,48.04,48.44,48.95,47.92,24.1,25.72,24.07,0.275,14.08,15.05,13.06,3.223,3.105,62.52,19.11,6.357,551.6903,3.209,0.06901128,0.08019897,0.5898654 "2017-10-17 11:30:00",21063,"PLVU",14.65,48.35,48.11,48.59,47.74,25.52,26.9,23.93,0.294,13.85,15.59,12.75,3.501,3.335,74.95,19.5,6.576,561.6242,3.209,0.0754103,0.08945971,0.6021319 "2017-10-17 11:35:00",21064,"PLVU",14.65,48.95,48.58,49.2,47.98,25.82,26.19,24.47,0.305,14.57,15.52,13.91,3.376,3.427,62.68,17.02,5.699,572.6198,3.208,0.0754103,0.08945971,0.6021319 "2017-10-17 11:40:00",21065,"PLVU",14.65,49.32,49.08,49.5,48.59,26.09,26.63,24.41,0.312,15.08,16.09,14.17,3.124,3.312,43.83,41.44,5.042,560.2385,3.209,0.0754103,0.08945971,0.6021319 "2017-10-17 11:45:00",21066,"PLVU",14.65,49.98,49.25,50.05,48.59,25.42,28.22,25.15,0.312,16.17,17.35,15.33,2.83,3.105,49.29,46.88,5.699,559.567,3.208,0.07558013,0.09008165,0.6096653 "2017-10-17 11:50:00",21067,"PLVU",14.65,50.05,50.03,50.41,49.56,25.89,27,25.11,0.318,16.44,17.22,15.79,2.636,2.775,54.73,47.6,5.699,539.832,3.208,0.07558013,0.09008165,0.6096653 "2017-10-17 11:55:00",21068,"PLVU",14.65,50.83,50.59,50.9,49.92,26.83,28.75,25.89,0.34,17.95,19.29,16.31,2.766,2.683,26.02,20.36,7.234,560.8229,3.207,0.07558013,0.09008165,0.6096653 "2017-10-17 12:00:00",21069,"PLVU",14.64,51.14,51.04,51.44,50.65,25.86,28.05,25.82,0.331,18.33,19.31,17.24,2.99,2.759,26.36,22.61,6.138,590.4288,3.207,0.0811316,0.09469818,0.6128731 "2017-10-17 12:05:00",21070,"PLVU",14.64,51.68,50.92,51.74,50.41,26.43,27.57,25.62,0.345,17.61,18.92,16.65,3.27,3.054,48,39.59,5.48,627.267,3.208,0.0811316,0.09469818,0.6128731 "2017-10-17 12:10:00",21071,"PLVU",14.64,51.99,51.74,52.05,51.5,27,28.05,26.13,0.357,18.84,19.73,17.87,3.174,3.261,80.4,21.55,5.918,647.6825,3.207,0.0811316,0.09469818,0.6128731 "2017-10-17 12:15:00",21072,"PLVU",14.64,52.23,51.99,52.47,51.5,27.24,29.13,26.02,0.363,19.18,20.73,18.46,3.241,3.19,96.2,23.65,6.795,653.3881,3.208,0.08911762,0.10448,0.6134002 "2017-10-17 12:20:00",21073,"PLVU",14.64,53.5,52.17,53.56,51.5,26.09,28.42,26.02,0.364,19.19,20.42,18,3.124,3.325,56.46,34.16,6.138,662.093,3.208,0.08911762,0.10448,0.6134002 "2017-10-17 12:25:00",21074,"PLVU",14.63,52.72,53.22,53.93,52.65,26.7,27.44,24.44,0.362,18.9,20.48,18.08,3.254,3.178,84,35.5,5.48,665.4693,3.207,0.08911762,0.10448,0.6134002 "2017-10-17 12:30:00",21075,"PLVU",14.63,53.32,52.53,53.5,51.87,24.54,27.91,24.41,0.34,18.6,20.25,17.23,3.379,3.378,50.84,34.76,6.576,665.7808,3.208,0.09115215,0.1072645,0.6107912 "2017-10-17 12:35:00",21076,"PLVU",14.63,53.69,53.56,53.93,53.26,24.37,25.52,23.19,0.343,17.93,19.3,16.97,3.686,3.356,90.5,24.28,6.576,659.2685,3.207,0.09115215,0.1072645,0.6107912 "2017-10-17 12:40:00",21077,"PLVU",14.63,52.9,53.25,53.75,52.59,23.97,24.81,23.12,0.327,17.38,18.54,16.22,3.92,3.848,53.69,18.96,6.576,660.6244,3.207,0.09115215,0.1072645,0.6107912 "2017-10-17 12:45:00",21078,"PLVU",14.63,54.54,53.77,54.54,52.84,23.87,25.96,23.56,0.346,18.55,19.68,16.98,3.688,3.794,34.76,19.73,7.234,660.9146,3.206,0.09301986,0.1107102,0.6055483 "2017-10-17 12:50:00",21079,"PLVU",14.63,55.02,54.6,55.02,54.17,23.77,25.15,22.72,0.351,18.47,19.58,16.91,3.951,3.913,84,51.06,10.3,665.021,3.206,0.09301986,0.1107102,0.6055483 "2017-10-17 12:55:00",21080,"PLVU",14.63,55.02,55.16,55.63,54.9,22.79,25.28,21.88,0.336,18.73,20.22,16.96,3.957,3.892,76.87,23.21,7.672,659.0276,3.206,0.09301986,0.1107102,0.6055483 "2017-10-17 13:00:00",21081,"PLVU",14.62,55.57,55.05,55.87,54.41,24.27,26.16,22.35,0.365,18.95,20.82,17.04,4.46,4.259,77.61,32.25,7.891,658.491,3.205,0.09407464,0.1131935,0.5955818 "2017-10-17 13:05:00",21082,"PLVU",14.62,55.51,55.43,56.11,54.9,25.21,25.28,21.88,0.379,18.94,20.59,16.85,4.104,4.229,59.92,28.89,5.699,633.9017,3.206,0.09407464,0.1131935,0.5955818 "2017-10-17 13:10:00",21083,"PLVU",14.62,55.26,55.91,56.23,55.26,22.25,24.98,21.3,0.331,18.32,20.39,16.65,4.116,4.095,87.3,21.71,7.234,604.413,3.204,0.09407464,0.1131935,0.5955818 "2017-10-17 13:15:00",21084,"PLVU",14.62,56.72,56.13,56.84,55.26,20.77,24.34,20.77,0.326,18.57,20.2,16.9,3.781,3.873,66.73,17.97,7.014,600.9053,3.203,0.08990082,0.1092454,0.5827509 "2017-10-17 13:20:00",21085,"PLVU",14.62,56.42,56.52,57.02,55.93,22.05,22.99,20.26,0.342,17.36,19.49,16.29,3.849,3.862,32.32,34.16,5.918,624.3027,3.203,0.08990082,0.1092454,0.5827509 "2017-10-17 13:25:00",21086,"PLVU",14.63,57.99,57.43,58.36,56.36,20.87,23.12,19.48,0.343,18.14,19.87,16.71,3.544,3.703,105,18.88,5.699,654.4712,3.204,0.08990082,0.1092454,0.5827509 "2017-10-17 13:30:00",21087,"PLVU",14.63,57.93,57.65,58.18,57.08,20.63,22.45,20.36,0.338,18.4,19.55,17.11,3.252,3.491,75.91,38.09,5.699,653.5527,3.204,0.0954625,0.1146339,0.5668792 "2017-10-17 13:35:00",21088,"PLVU",14.63,58.12,57.88,58.42,57.45,19.28,23.5,19.25,0.318,18.26,20.77,16.41,3.594,3.363,55.17,39.15,7.891,645.2541,3.203,0.0954625,0.1146339,0.5668792 "2017-10-17 13:40:00",21089,"PLVU",14.63,57.87,57.68,58.12,57.02,21.37,21.98,18.91,0.35,17.19,19.21,15.52,3.626,3.543,36.5,31.3,6.138,641.1757,3.203,0.0954625,0.1146339,0.5668792 "2017-10-17 13:45:00",21090,"PLVU",14.62,58.48,58.28,58.72,57.75,21.07,22.45,19.69,0.352,18.19,19.84,17.11,3.667,3.606,98.7,23.99,5.699,643.9487,3.203,0.09606536,0.1149634,0.5472944 "2017-10-17 13:50:00",21091,"PLVU",14.62,58.05,58.65,59.02,57.87,20.77,23.06,19.32,0.342,18.93,21.25,16.96,3.455,3.672,88.3,23.39,7.014,622.8065,3.202,0.09606536,0.1149634,0.5472944 "2017-10-17 13:55:00",21092,"PLVU",14.62,59.39,58.89,59.51,57.99,19.92,22.96,19.28,0.344,18.26,21.35,16.73,3.596,3.467,101.3,17.05,7.234,592.8726,3.202,0.09606536,0.1149634,0.5472944 "2017-10-17 14:00:00",21093,"PLVU",14.62,59.69,59.25,59.69,58.96,18.78,19.85,18,0.328,16.82,18.1,15.89,3.366,3.483,104.2,18.73,5.261,588.4252,3.202,0.08844375,0.1072815,0.5243517 "2017-10-17 14:05:00",21094,"PLVU",14.62,60.48,59.81,60.48,59.45,17.53,19.45,17.53,0.315,16.76,18.21,16.03,3.052,3.226,103.9,34.94,7.453,611.5093,3.202,0.08844375,0.1072815,0.5243517 "2017-10-17 14:10:00",21095,"PLVU",14.62,60.18,60.61,61.09,60.12,17.39,19.62,16.55,0.309,16.66,18.88,14.66,3.223,3.313,104.7,21.01,6.795,638.1688,3.202,0.08844375,0.1072815,0.5243517 "2017-10-17 14:15:00",21096,"PLVU",14.61,60.48,60.45,60.78,60.12,16.42,17.46,15.57,0.295,14.91,16.03,13.52,3.403,3.285,122.8,32.4,5.042,636.8766,3.202,0.09651513,0.115637,0.4995274 "2017-10-17 14:20:00",21097,"PLVU",14.61,60.3,60.48,60.72,60.18,17.93,18.51,16.35,0.32,15.66,17.57,14.57,3.288,3.242,57.84,31.91,4.822,631.2916,3.201,0.09651513,0.115637,0.4995274 "2017-10-17 14:25:00",21098,"PLVU",14.61,61.09,60.92,61.39,60.3,17.39,18.61,16.28,0.319,16.19,18.15,14.87,2.759,2.949,50.67,55.52,5.48,621.275,3.201,0.09651513,0.115637,0.4995274 "2017-10-17 14:30:00",21099,"PLVU",14.61,61.69,61.64,61.94,61.03,16.25,18.68,15.78,0.305,16.01,18.59,14.59,2.821,2.857,86.2,26.36,6.795,613.8328,3.201,0.09273322,0.1109208,0.4706782 "2017-10-17 14:35:00",21100,"PLVU",14.6,61.45,61.44,61.81,61.09,15.78,17.53,14.49,0.293,14.33,17.22,12.62,2.83,2.889,101.9,28.87,5.699,605.7087,3.201,0.09273322,0.1109208,0.4706782 "2017-10-17 14:40:00",21101,"PLVU",14.59,62.54,61.88,62.67,61.39,17.09,17.09,14.26,0.33,13.87,17.27,12.64,2.611,2.788,83,54.09,4.822,600.8055,3.201,0.09273322,0.1109208,0.4706782 "2017-10-17 14:45:00",21102,"PLVU",14.59,61.45,62.12,63.15,61.39,15.1,18.37,14.56,0.281,15.14,19.21,12.73,2.951,2.752,90.4,19,7.453,592.9425,3.201,0.08956573,0.1071409,0.4396949 "2017-10-17 14:50:00",21103,"PLVU",14.58,61.63,61.23,61.63,60.97,14.7,15.91,14.23,0.275,13.25,14.45,11.86,3.08,3.03,67.96,28.35,5.261,584.15,3.201,0.08956573,0.1071409,0.4396949 "2017-10-17 14:55:00",21104,"PLVU",14.58,61.63,61.51,62.36,60.97,17.06,18.41,14.16,0.319,14.21,18.65,12.33,3.584,3.354,64.48,29.96,7.234,570.7482,3.2,0.08956573,0.1071409,0.4396949 "2017-10-17 15:00:00",21105,"PLVU",14.57,61.39,61.81,62.18,61.33,15,17.19,14.49,0.278,14.57,16.77,12.83,3.485,3.499,95.9,28.8,7.234,555.6799,3.2,0.0848708,0.1039191,0.405512 "2017-10-17 15:05:00",21106,"PLVU",14.56,62.66,61.99,62.72,61.15,14.19,16.25,14.12,0.275,14.15,15.77,12.53,3.614,3.429,90.6,21.25,5.918,547.2192,3.2,0.0848708,0.1039191,0.405512 "2017-10-17 15:10:00",21107,"PLVU",14.56,61.99,62.05,62.72,61.69,14.76,15.81,13.38,0.28,12.76,14.89,11.3,3.573,3.554,82.6,31.94,5.699,543.5717,3.199,0.0848708,0.1039191,0.405512 "2017-10-17 15:15:00",21108,"PLVU",14.55,62.84,62.32,62.9,61.93,15.98,16.82,14.16,0.312,14.21,16.55,12.66,3.407,3.491,91.5,27.08,6.576,540.2384,3.199,0.08366779,0.1035823,0.3688446 "2017-10-17 15:20:00",21109,"PLVU",14.55,63.14,63.18,63.87,62.47,15.67,16.79,13.35,0.309,14.2,17.34,11.81,3.213,3.376,68.08,25.01,6.357,529.6871,3.199,0.08366779,0.1035823,0.3688446 "2017-10-17 15:25:00",21110,"PLVU",14.54,62.83,62.94,63.26,62.59,13.55,15.64,13.08,0.265,12.78,15.71,11.49,3.416,3.272,122.2,25.07,6.576,519.398,3.198,0.08366779,0.1035823,0.3688446 "2017-10-17 15:30:00",21111,"PLVU",14.53,63.13,63.21,63.62,62.71,13.01,15.47,12.74,0.257,13.01,15.75,11.1,3.35,3.323,136.2,36.78,7.014,509.7977,3.198,0.07936384,0.09870125,0.3300137 "2017-10-17 15:35:00",21112,"PLVU",14.53,63.01,63.15,63.62,62.89,14.12,14.16,12.74,0.277,12.05,13.6,11.01,3.407,3.362,153.8,49.81,5.261,500.8,3.197,0.07936384,0.09870125,0.3300137 "2017-10-17 15:40:00",21113,"PLVU",14.52,62.83,62.85,63.19,62.53,14.73,15.81,12.98,0.288,13.04,15.9,11.22,3.319,3.395,105.4,27.65,6.357,490.2981,3.197,0.07936384,0.09870125,0.3300137 "2017-10-17 15:45:00",21114,"PLVU",14.52,63.13,62.8,63.13,62.53,13.62,15.84,13.62,0.269,13.71,15.85,12.38,3.397,3.409,73.66,25.02,5.699,478.8053,3.197,0.07416385,0.09341133,0.2893076 "2017-10-17 15:50:00",21115,"PLVU",14.51,63.49,62.88,63.49,62.46,12.57,15.13,12.47,0.251,12.48,14.75,10.75,3.474,3.529,93.9,16,5.918,466.855,3.196,0.07416385,0.09341133,0.2893076 "2017-10-17 15:55:00",21116,"PLVU",14.51,63.73,63.41,63.8,63.01,13.68,14.49,12.47,0.276,12.44,13.91,10.88,3.325,3.395,99.7,18.5,5.261,455.4273,3.197,0.07416385,0.09341133,0.2893076 "2017-10-17 16:00:00",21117,"PLVU",14.51,64.22,64.06,64.34,63.61,12.5,14.36,12.23,0.256,12.59,14.52,10.95,3.152,3.288,102.2,15.53,5.261,444.8989,3.196,0.06928793,0.08848295,0.2470452 "2017-10-17 16:05:00",21118,"PLVU",14.5,63.49,64.11,64.46,63.43,13.95,13.95,11.93,0.279,11.88,13.4,10.14,3.027,2.927,81.1,21.56,4.822,435.2666,3.196,0.06928793,0.08848295,0.2470452 "2017-10-17 16:10:00",21119,"PLVU",14.5,63.37,63.49,63.85,63.19,12.17,14.96,11.49,0.242,11.5,15.13,9.12,2.994,3.044,60.19,15.63,4.603,427.1352,3.196,0.06928793,0.08848295,0.2470452 "2017-10-17 16:15:00",21120,"PLVU",14.49,63.73,63.55,63.86,63.19,13.41,14.09,12,0.27,11.83,13.6,10.08,2.883,2.864,75.87,17.94,4.822,417.7309,3.195,0.06323827,0.08037679,0.2037209 "2017-10-17 16:20:00",21121,"PLVU",14.49,63.91,64.22,64.52,63.73,11.22,13.68,10.99,0.228,11.4,13.71,8.4,3.096,2.998,105.1,15.74,5.261,407.6263,3.195,0.06323827,0.08037679,0.2037209 "2017-10-17 16:25:00",21122,"PLVU",14.49,63.48,63.78,64.09,63.42,11.46,11.93,10.31,0.229,8.87,10.04,6.902,2.942,3.001,114.9,13.88,4.384,381.6711,3.195,0.06323827,0.08037679,0.2037209 "2017-10-17 16:30:00",21123,"PLVU",14.49,64.21,63.78,64.33,63.36,12.94,14.96,11.46,0.265,12.24,15.22,8.95,2.748,2.881,85.9,15.93,4.165,343.3538,3.195,0.05049663,0.06700342,0.1598156 "2017-10-17 16:35:00",21124,"PLVU",14.48,63.6,64.06,64.58,63.48,13.61,15.64,12.87,0.273,13.79,16.77,11.83,2.756,2.82,102,12.79,5.48,320.6368,3.194,0.05049663,0.06700342,0.1598156 "2017-10-17 16:40:00",21125,"PLVU",14.48,63.12,63.34,63.66,63,14.19,15.84,11.26,0.28,11.5,16.08,8.46,2.825,2.806,106.5,13.12,4.165,297.5531,3.194,0.05049663,0.06700342,0.1598156 "2017-10-17 16:45:00",21126,"PLVU",14.49,62.69,63.24,63.6,62.63,18.06,18.06,12.27,0.351,14.5,18.68,10.37,2.889,2.807,85.6,10.2,3.726,280.3905,3.192,0.03571239,0.05036754,0.1156902 "2017-10-17 16:50:00",21127,"PLVU",14.5,61.72,62.09,62.75,61.66,20.62,22.58,18.1,0.387,21.41,23.28,18.67,2.633,2.75,87.9,7.106,3.726,225.9476,3.191,0.03571239,0.05036754,0.1156902 "2017-10-17 16:55:00",21128,"PLVU",14.51,61.36,61.61,61.84,61.3,20.52,20.69,15.74,0.38,18.21,21.06,14.37,2.595,2.606,81.7,16.25,4.384,197.1179,3.189,0.03571239,0.05036754,0.1156902 "2017-10-17 17:00:00",21129,"PLVU",14.51,60.94,61.14,61.42,60.87,25.71,25.71,20.02,0.469,22.97,25.83,19.73,2.45,2.599,90.6,12.24,3.069,165.7492,3.188,0.02040531,0.03223049,0.07315379 "2017-10-17 17:05:00",21130,"PLVU",14.52,60.69,60.88,61.06,60.63,26.02,26.25,23.89,0.471,25.17,26.03,23.71,2.045,2.236,89.5,6.033,2.192,161.0323,3.188,0.02040531,0.03223049,0.07315379 "2017-10-17 17:10:00",21131,"PLVU",14.32,59.97,60.38,60.75,59.9,27.36,28.24,25.11,0.483,26.39,27.37,24.58,1.785,1.875,88.2,5.891,2.85,143.9238,3.187,0.02040531,0.03223049,0.07315379 "2017-10-17 17:15:00",21132,"PLVU",14.25,59,59.42,60.03,58.99,29.59,29.96,27.3,0.504,26.81,27.69,25.69,1.788,1.77,92.5,13.75,2.85,132.8678,3.186,0.01039549,0.01824112,0.03719844 "2017-10-17 17:20:00",21133,"PLVU",14.62,59.12,58.92,59.24,58.75,21.97,29.52,21.53,0.376,23.22,27.29,19.77,2.051,1.921,102.6,4.994,3.069,116.9721,3.185,0.01039549,0.01824112,0.03719844 "2017-10-17 17:25:00",21134,"PLVU",14.08,58.76,59.11,59.42,58.7,22.92,26.02,22.04,0.387,22.71,24.17,20.37,2.102,2.088,102.3,2.409,2.63,106.3893,3.183,0.01039549,0.01824112,0.03719844 "2017-10-17 17:30:00",21135,"PLVU",14.01,58.57,58.62,58.76,58.51,20.56,23.76,20.49,0.345,20.32,21.83,18.16,2.261,2.165,113.1,5.045,2.85,98.37514,3.182,0.00598182,0.01403077,0.0158372 "2017-10-17 17:35:00",21136,"PLVU",13.99,58.27,58.57,58.82,58.27,22.95,23.73,19.55,0.381,19.1,21.39,17.17,2.306,2.298,134,5.346,2.85,93.67017,3.181,0.00598182,0.01403077,0.0158372 "2017-10-17 17:40:00",21137,"PLVU",13.99,57.49,57.88,58.28,57.43,23.86,25.72,22.48,0.385,21.33,22.73,20.1,2.332,2.348,147.7,5.495,2.85,86.81081,3.18,0.00598182,0.01403077,0.0158372 "2017-10-17 17:45:00",21138,"PLVU",14.71,58.34,57.91,58.4,57.49,21.3,24.77,20.96,0.355,19.65,21.9,18.33,2.272,2.291,144,6.22,2.63,94.52715,3.179,0.008478303,0.01294469,2.5E-007 "2017-10-17 17:50:00",21139,"PLVU",14.13,59.31,59.01,59.43,58.28,22.45,23.32,21.23,0.387,20.52,21.76,18.87,1.953,2.153,153.5,11.79,2.411,117.5423,3.178,0.008478303,0.01294469,2.5E-007 "2017-10-17 17:55:00",21140,"PLVU",14.05,59.25,59.19,59.37,59.01,21.47,22.99,20.83,0.369,19.8,21.52,19,1.415,1.678,163.4,0.762,1.315,123.7275,3.179,0.008478303,0.01294469,2.5E-007 "2017-10-17 18:00:00",21141,"PLVU",14.45,60.34,59.85,60.4,59.13,22.18,23.12,21.03,0.397,20.73,22.51,19.54,0.751,1.063,165.4,5.859,0.877,123.0165,3.179,0.00695623,0.01099238,2.5E-007 "2017-10-17 18:05:00",21142,"PLVU",14.16,60.59,60.57,60.71,60.22,22.99,24.13,21.27,0.415,21.97,23.76,20.64,0.52,0.621,189.4,0.04,1.096,107.9687,3.179,0.00695623,0.01099238,2.5E-007 "2017-10-17 18:10:00",21143,"PLVU",14,59.74,60.22,60.71,59.74,26.43,27.13,20.76,0.462,23.58,26.05,20,0.356,0.428,189.4,0.02,0.438,99.60741,3.18,0.00695623,0.01099238,2.5E-007 "2017-10-17 18:15:00",21144,"PLVU",14.08,59.56,59.52,59.74,59.32,24.47,30.27,22.14,0.426,23.58,28.39,20.73,0.283,0.343,189.5,0.122,0,84.38371,3.179,-0.002055117,-0.002748772,2.5E-007 "2017-10-17 18:20:00",21145,"PLVU",13.93,57.44,58.87,59.62,57.32,30.81,32.93,24.47,0.497,26.17,29.56,23.22,0.032,0.14,189.5,0.127,0,65.99332,3.179,-0.002055117,-0.002748772,2.5E-007 "2017-10-17 18:25:00",21146,"PLVU",13.82,54.96,56.01,57.32,54.96,25.82,31.48,23.39,0.38,22.52,27.19,18.46,0,0.004,189.6,0.035,0,48.83704,3.179,-0.002055117,-0.002748772,2.5E-007 "2017-10-17 18:30:00",21147,"PLVU",13.74,53.32,54.14,55.02,53.32,36.51,36.68,25.35,0.506,23.77,27.63,20.08,0,0,0,0,0,32.49886,3.177,-0.008763894,-0.01391048,2.5E-007 "2017-10-17 18:35:00",21148,"PLVU",13.64,52.96,53.37,53.87,52.9,34.92,36.71,21.14,0.478,19.25,27.52,14.52,0.156,0.066,189.5,0.023,0.658,17.57293,3.175,-0.008763894,-0.01391048,2.5E-007 "2017-10-17 18:40:00",21149,"PLVU",13.55,51.38,51.86,53.08,51.26,34.69,35.87,30.98,0.448,24.3,26.21,22.18,0.276,0.233,189.6,0.125,0.658,10.84847,3.174,-0.008763894,-0.01391048,2.5E-007 "2017-10-17 18:45:00",21150,"PLVU",13.46,49.68,50.53,51.5,49.56,37.35,40.35,34.65,0.453,25.93,27.27,24.37,0.474,0.358,189.6,0.09,0.877,6.5843,3.172,-0.008696791,-0.01342824,2.5E-007 "2017-10-17 18:50:00",21151,"PLVU",13.37,50.1,49.43,50.1,49.01,22.52,37.92,22.45,0.277,18.12,24.96,12.81,0.782,0.577,202.2,16.77,2.63,3.045615,3.17,-0.008696791,-0.01342824,2.5E-007 "2017-10-17 18:55:00",21152,"PLVU",13.3,47.44,48.89,50.41,47.38,28.59,31.05,22.52,0.319,17.3,19.77,13.27,1.539,1.148,224.1,2.484,2.85,1.493418,3.167,-0.008696791,-0.01342824,2.5E-007 "2017-10-17 19:00:00",21153,"PLVU",13.23,47.86,48.4,49.14,47.44,30.74,30.74,24.27,0.348,15.77,18.61,13.49,2.21,1.875,227.6,0.956,3.069,0.6852597,3.166,-0.003822882,-0.00475622,2.5E-007 "2017-10-17 19:05:00",21154,"PLVU",13.15,45.68,46.54,47.98,45.56,32.4,33.57,30.68,0.338,18.24,18.86,17.23,2.776,2.555,231.9,2.788,3.507,0.2284329,3.164,-0.003822882,-0.00475622,2.5E-007 "2017-10-17 19:10:00",21155,"PLVU",13.09,46.4,45.82,46.47,45.07,29.87,34.82,29.06,0.32,16.93,19.27,15.71,2.915,2.833,239.7,1.279,3.288,0.05030941,3.162,-0.003822882,-0.00475622,2.5E-007 "2017-10-17 19:15:00",21156,"PLVU",13.04,47.19,46.57,47.19,46.28,26.06,30.1,26.02,0.288,15.66,16.82,13.95,3.071,3.005,236,2.932,3.726,0.001181308,3.162,0.001650679,0.003222673,2.5E-007 "2017-10-17 19:20:00",21157,"PLVU",13,45.19,47,47.62,45.13,35.19,35.19,25.92,0.36,16.33,19.3,14,3.591,3.289,215.2,6.566,5.48,0,3.161,0.001650679,0.003222673,2.5E-007 "2017-10-17 19:25:00",21158,"PLVU",12.97,42.04,43.2,45.13,42.04,40.18,40.18,35.26,0.365,19.37,19.57,19.16,4.104,3.907,213.4,4.096,5.48,0,3.16,0.001650679,0.003222673,2.5E-007 "2017-10-17 19:30:00",21159,"PLVU",12.95,39.97,40.83,42.04,39.97,45.1,45.14,40.18,0.378,20.1,20.51,19.5,4.087,4.101,232.3,3.193,3.726,0,3.16,0.003212286,0.005042705,2.5E-007 "2017-10-17 19:35:00",21160,"PLVU",12.93,43.25,41.43,43.31,39.73,34.18,45.51,32.63,0.325,17.5,20.58,15.61,3.786,3.957,223.9,7.272,4.384,0,3.159,0.003212286,0.005042705,2.5E-007 "2017-10-17 19:40:00",21161,"PLVU",12.92,40.82,41.9,43.37,40.7,39.47,40.59,33.98,0.342,18.35,19.12,16.71,3.397,3.528,230.1,8.14,4.165,0,3.158,0.003212286,0.005042705,2.5E-007 "2017-10-17 19:45:00",21162,"PLVU",12.92,42.16,41.81,42.52,40.76,36.44,39.47,34.28,0.332,16.85,18.07,15.84,3.756,3.564,234.1,6.85,4.603,0,3.158,0.002731217,0.004351493,2.5E-007 "2017-10-17 19:50:00",21163,"PLVU",12.92,40.1,41.17,42.28,39.98,42.34,42.41,36.54,0.356,18.57,19.3,17.51,3.635,3.754,224.8,2.703,4.165,0,3.159,0.002731217,0.004351493,2.5E-007 "2017-10-17 19:55:00",21164,"PLVU",12.91,39.01,39.71,40.16,38.95,43.73,44.03,40.15,0.353,18.62,19.21,17.63,3.649,3.648,229.8,3.338,4.822,0,3.159,0.002731217,0.004351493,2.5E-007 "2017-10-17 20:00:00",21165,"PLVU",12.91,40.23,39.78,40.35,38.89,40.32,43.66,39.92,0.341,17.97,18.75,17.68,3.908,3.787,220.2,2.982,5.48,0,3.158,0.002334509,0.003757432,2.5E-007 "2017-10-17 20:05:00",21166,"PLVU",12.9,40.11,40.31,40.65,39.87,38.84,40.39,38.33,0.327,17.37,18.02,17.03,4.624,4.244,219.3,1.635,6.138,0,3.159,0.002334509,0.003757432,2.5E-007 "2017-10-17 20:10:00",21167,"PLVU",12.9,39.68,40.16,40.47,39.62,39.99,39.99,37.63,0.331,16.86,17.35,16.51,5.076,4.902,223.4,5.613,5.699,0,3.159,0.002334509,0.003757432,2.5E-007 "2017-10-17 20:15:00",21168,"PLVU",12.9,37.87,38.58,39.68,37.81,44.2,44.2,39.99,0.341,17.8,18.19,17.23,4.643,4.885,237.5,3.142,4.165,0,3.159,0.003824028,0.005513731,2.5E-007 "2017-10-17 20:20:00",21169,"PLVU",12.9,39.45,38.46,39.45,37.69,39.38,44.64,39.11,0.323,17.3,18.25,16.49,4.185,4.355,242.5,3.673,4.822,0,3.159,0.003824028,0.005513731,2.5E-007 "2017-10-17 20:25:00",21170,"PLVU",12.9,38.24,38.73,39.45,38.12,41.21,41.75,39.32,0.323,16.91,17.15,16.63,4.273,4.174,234.8,1.676,5.699,0,3.159,0.003824028,0.005513731,2.5E-007 "2017-10-17 20:30:00",21171,"PLVU",12.89,38.66,38.32,38.72,38.06,39.86,41.68,39.86,0.317,16.81,17.04,16.34,4.691,4.457,243.1,5.123,5.48,0,3.16,0.003077861,0.004577112,2.5E-007 "2017-10-17 20:35:00",21172,"PLVU",12.89,39.64,39.29,40.24,38,43.03,47.72,39.62,0.356,18.92,20.42,16.23,5.055,4.922,276.4,12.08,6.138,0,3.159,0.003077861,0.004577112,2.5E-007 "2017-10-17 20:40:00",21173,"PLVU",12.88,39.88,39.88,40.18,39.39,41.95,47.21,41,0.35,19.26,21.23,18.21,5.23,5.114,268.7,6.063,7.234,0,3.16,0.003077861,0.004577112,2.5E-007 "2017-10-17 20:45:00",21174,"PLVU",12.89,38.42,38.84,39.88,38.18,45.59,45.93,41.95,0.359,19.1,19.47,18.52,5.282,5.259,258,3.904,5.48,0,3.161,0.003858661,0.005455188,2.5E-007 "2017-10-17 20:50:00",21175,"PLVU",12.89,38.36,38.6,38.91,38.24,46.7,47.07,43.57,0.367,19.11,19.96,18.46,5.092,5.217,257.8,5.148,5.48,0,3.162,0.003858661,0.005455188,2.5E-007 "2017-10-17 20:55:00",21176,"PLVU",12.88,38.48,39.02,39.64,38.36,46,46.94,40.77,0.364,18.85,20.15,17.56,5.043,5.091,259.5,3.054,6.138,0,3.161,0.003858661,0.005455188,2.5E-007 "2017-10-17 21:00:00",21177,"PLVU",12.88,37.57,37.81,38.54,37.27,47.65,49.23,46.06,0.363,19.84,20.32,19.36,5.135,5.09,263.7,3.995,6.138,0,3.162,0.003577492,0.005061944,2.5E-007 "2017-10-17 21:05:00",21178,"PLVU",12.88,37.57,37.68,37.94,37.39,49.37,50.18,46.37,0.376,19.8,20.69,18.98,5.265,5.194,268.3,4.007,5.918,0,3.162,0.003577492,0.005061944,2.5E-007 "2017-10-17 21:10:00",21179,"PLVU",12.87,37.33,37.35,37.63,37.09,49.27,50.89,48.76,0.372,20.21,20.8,19.79,5.099,5.196,266.8,1.437,5.48,0,3.163,0.003577492,0.005061944,2.5E-007 "2017-10-17 21:15:00",21180,"PLVU",12.87,37.33,37.27,37.45,37.09,50.21,50.65,49.03,0.379,20.28,20.67,19.83,4.91,5.002,269.3,3.352,5.918,0,3.162,0.003027769,0.004327445,2.5E-007 "2017-10-17 21:20:00",21181,"PLVU",12.87,38.54,37.85,38.6,37.21,46.03,50.31,45.02,0.365,19.55,20.6,18.81,5.005,4.909,265.8,2.194,6.138,0,3.163,0.003027769,0.004327445,2.5E-007 "2017-10-17 21:25:00",21182,"PLVU",12.87,38.54,38.47,38.66,38.3,45.56,48.09,45.52,0.361,19.9,20.66,19.28,5.071,5.05,265.7,3.885,5.918,0,3.163,0.003027769,0.004327445,2.5E-007 "2017-10-17 21:30:00",21183,"PLVU",12.87,38.79,38.81,39.03,38.48,45.19,45.59,43.53,0.361,19.15,19.51,18.61,5.178,5.145,273,2.882,5.699,0,3.163,0.00337,0.004809608,2.5E-007 "2017-10-17 21:35:00",21184,"PLVU",12.87,38.85,38.63,38.97,38.36,48.49,48.66,45.19,0.389,20.3,21.17,19.36,5.049,5.128,275,2.535,5.918,0,3.164,0.00337,0.004809608,2.5E-007 "2017-10-17 21:40:00",21185,"PLVU",12.86,39.64,39.45,39.88,38.73,46.6,48.42,44.82,0.385,20.57,21.15,19.95,5.047,5.049,274.2,2.443,6.357,0,3.164,0.00337,0.004809608,2.5E-007 "2017-10-17 21:45:00",21186,"PLVU",12.86,39.46,39.64,39.89,39.4,44.04,46.7,43.3,0.362,20.04,20.92,19.15,4.965,4.987,266.7,7.367,5.699,0,3.166,0.003486991,0.004978029,2.5E-007 "2017-10-17 21:50:00",21187,"PLVU",12.86,38.37,38.78,39.58,38.24,45.8,47.11,43.71,0.36,19.69,20.35,19.1,4.803,4.88,262.1,4.01,6.138,0,3.166,0.003486991,0.004978029,2.5E-007 "2017-10-17 21:55:00",21188,"PLVU",12.86,38.19,38.11,38.43,37.88,46.4,47.62,45.86,0.363,19.52,19.97,19.2,4.929,4.818,266.3,4.96,6.795,0,3.167,0.003486991,0.004978029,2.5E-007 "2017-10-17 22:00:00",21189,"PLVU",12.85,38.86,38.52,38.92,38.07,44.42,46.4,44.31,0.356,19.12,19.52,18.8,5.244,5.1,264.1,5.604,7.672,0,3.168,0.003304954,0.004747177,2.5E-007 "2017-10-17 22:05:00",21190,"PLVU",12.85,38.92,38.86,39.04,38.68,43.91,45.19,43.57,0.353,19.03,19.49,18.53,5.898,5.559,258.6,5.483,8.33,0,3.168,0.003304954,0.004747177,2.5E-007 "2017-10-17 22:10:00",21191,"PLVU",12.85,39.17,39.03,39.29,38.8,44.72,44.72,43.04,0.363,18.81,19.49,18.33,6.271,6.118,259.4,5.84,8.11,0,3.169,0.003304954,0.004747177,2.5E-007 "2017-10-17 22:15:00",21192,"PLVU",12.85,39.53,39.37,39.71,38.98,43.85,44.99,42.7,0.361,19.23,19.75,18.72,6.573,6.433,258.6,5.467,8.11,0,3.17,0.004795937,0.006462384,2.5E-007 "2017-10-17 22:20:00",21193,"PLVU",12.85,40.26,39.94,40.32,39.47,41.89,44.05,41.75,0.355,19.44,19.83,18.81,6.591,6.608,257.8,5.574,8.33,0,3.171,0.004795937,0.006462384,2.5E-007 "2017-10-17 22:25:00",21194,"PLVU",12.85,40.44,40.15,40.5,39.89,42.26,42.77,41.59,0.361,19.03,19.38,18.73,6.609,6.576,256.3,6.445,8.55,0,3.172,0.004795937,0.006462384,2.5E-007 "2017-10-17 22:30:00",21195,"PLVU",12.85,40.32,40.27,40.5,40.02,43.41,44.35,41.96,0.369,19.7,20.28,19.01,6.829,6.674,267.4,6.619,9.64,0,3.173,0.005664883,0.007472862,2.5E-007 "2017-10-17 22:35:00",21196,"PLVU",12.84,41.42,41.04,41.54,40.32,39.23,43.58,39.23,0.348,19.13,19.97,18.4,7.221,6.993,273.7,6.667,10.74,0,3.173,0.005664883,0.007472862,2.5E-007 "2017-10-17 22:40:00",21197,"PLVU",12.85,41.29,41.46,41.72,41.11,42.23,42.23,38.79,0.372,18.9,20.06,18.24,7.519,7.426,273.2,6.289,9.86,0,3.174,0.005664883,0.007472862,2.5E-007 "2017-10-17 22:45:00",21198,"PLVU",12.84,41.17,40.9,41.23,40.63,39.73,42.4,39.19,0.349,19,20.1,18.06,7.611,7.586,274.2,6.39,9.64,0,3.176,0.006860933,0.008854656,2.5E-007 "2017-10-17 22:50:00",21199,"PLVU",12.84,40.75,40.75,41.23,40.38,41.62,43.14,39.8,0.359,19.33,19.96,18.57,7.476,7.564,268.1,6.652,10.08,0,3.176,0.006860933,0.008854656,2.5E-007 "2017-10-17 22:55:00",21200,"PLVU",12.84,40.08,40.34,40.87,39.9,42.3,43.44,41.59,0.356,19.41,19.9,18.74,7.425,7.399,266.5,5.318,9.21,0,3.177,0.006860933,0.008854656,2.5E-007 "2017-10-17 23:00:00",21201,"PLVU",12.84,40.93,40.51,40.99,40.02,39.29,42.97,39.26,0.342,19.08,19.68,18.05,7.665,7.529,269.6,5.346,12.28,0,3.177,0.006648192,0.008542647,2.5E-007 "2017-10-17 23:05:00",21202,"PLVU",12.84,41.23,41.02,41.47,40.68,39.16,41.35,38.48,0.344,18.54,19.13,17.63,8.19,7.935,272.9,6.008,12.71,0,3.177,0.006648192,0.008542647,2.5E-007 "2017-10-17 23:10:00",21203,"PLVU",12.84,40.99,41.05,41.35,40.74,41.01,41.89,38.58,0.357,18.81,19.67,17.91,8.29,8.26,268.5,6.811,10.08,0,3.178,0.006648192,0.008542647,2.5E-007 "2017-10-17 23:15:00",21204,"PLVU",12.84,40.38,40.54,40.99,40.26,40.74,42.46,40.54,0.347,19.01,19.72,18.29,8.08,8.19,268.9,5.558,9.64,0,3.178,0.00745589,0.009430842,2.5E-007 "2017-10-17 23:20:00",21205,"PLVU",12.83,40.5,40.59,40.87,40.38,41.79,42.6,40.47,0.357,19.03,19.66,18.32,7.734,7.928,266.3,6.335,9.64,0,3.178,0.00745589,0.009430842,2.5E-007 "2017-10-17 23:25:00",21206,"PLVU",12.83,41.29,40.84,41.35,40.44,39.16,41.89,38.65,0.345,18.56,19.21,17.83,7.929,7.796,268.9,6.809,12.71,0,3.178,0.00745589,0.009430842,2.5E-007 "2017-10-17 23:30:00",21207,"PLVU",12.83,40.26,40.84,41.35,40.2,42.23,43.44,39.12,0.358,19.38,20.03,18.14,7.963,7.996,262.5,7.067,10.74,0,3.179,0.007166697,0.009112963,2.5E-007 "2017-10-17 23:35:00",21208,"PLVU",12.83,40.62,40.5,40.87,40.14,41.96,42.63,40.34,0.36,18.82,19.66,18.3,8.03,7.925,265,6.803,10.96,0,3.179,0.007166697,0.009112963,2.5E-007 "2017-10-17 23:40:00",21209,"PLVU",12.83,40.74,40.73,40.92,40.5,42.26,42.8,40.74,0.365,19.38,19.99,18.62,8.09,8.13,255,6.501,11.18,0,3.18,0.007166697,0.009112963,2.5E-007 "2017-10-17 23:45:00",21210,"PLVU",12.83,41.59,41.24,41.71,40.68,38.68,42.36,38.01,0.345,19.04,19.75,17.66,8.4,8.16,256.4,7.039,11.4,0,3.179,0.007299182,0.009248315,2.5E-007 "2017-10-17 23:50:00",21211,"PLVU",12.83,40.98,41.36,41.71,40.92,38.85,38.92,37.44,0.339,17.83,18.28,17.47,9.02,8.77,261.4,6.785,12.93,0,3.181,0.007299182,0.009248315,2.5E-007 "2017-10-17 23:55:00",21212,"PLVU",12.83,41.17,41.13,41.59,40.8,38.45,39.43,36.83,0.337,17.63,18.4,16.9,9.34,9.19,266.7,6.452,13.37,0,3.18,0.007299182,0.009248315,2.5E-007 "2017-10-18 00:00:00",21213,"PLVU",12.83,40.86,41.04,41.35,40.68,38.04,39.02,37.37,0.33,17.44,17.87,16.85,9.42,9.45,265.3,6.505,11.84,0,3.18,0.008688536,0.01076097,2.5E-007 "2017-10-18 00:05:00",21214,"PLVU",12.82,40.38,40.54,40.98,40.25,38.14,39.46,37.81,0.325,17.31,17.83,16.81,8.86,9.13,266.3,6.808,11.18,0,3.181,0.008688536,0.01076097,2.5E-007 "2017-10-18 00:10:00",21215,"PLVU",12.82,40.13,40.32,40.56,40.01,38.58,39.12,37.71,0.325,16.96,17.34,16.62,8.67,8.71,262.2,6.394,11.18,0,3.181,0.008688536,0.01076097,2.5E-007 "2017-10-18 00:15:00",21216,"PLVU",12.82,40.19,40.26,40.55,40.01,37.91,38.72,37.2,0.32,16.74,17.17,16.23,8.7,8.68,260.7,6.355,11.84,0,3.181,0.008249763,0.01025666,2.5E-007 "2017-10-18 00:20:00",21217,"PLVU",12.82,40.62,40.35,40.74,40.01,36.15,38.58,35.82,0.311,16.17,16.92,15.57,8.8,8.78,264.2,7.646,11.4,0,3.18,0.008249763,0.01025666,2.5E-007 "2017-10-18 00:25:00",21218,"PLVU",12.82,40.13,40.44,40.62,40.13,36.63,36.96,35.68,0.309,15.74,16.14,15.33,8.39,8.62,267.6,6.122,9.64,0,3.181,0.008249763,0.01025666,2.5E-007 "2017-10-18 00:30:00",21219,"PLVU",12.82,39.16,39.72,40.25,39.04,40.23,40.23,36.66,0.327,16.34,17.06,15.75,7.645,8.04,256.5,6.456,8.77,0,3.18,0.008146674,0.01018786,2.5E-007 "2017-10-18 00:35:00",21220,"PLVU",12.82,39.22,39.16,39.4,38.8,42.63,43.1,39.93,0.347,17.63,18.79,16.67,6.991,7.28,247,5.66,8.55,0,3.18,0.008146674,0.01018786,2.5E-007 "2017-10-18 00:40:00",21221,"PLVU",12.82,40.01,39.63,40.13,39.16,36.36,42.66,36.19,0.305,16.13,18.48,15.22,6.753,6.851,258.8,7.721,8.77,0,3.18,0.008146674,0.01018786,2.5E-007 "2017-10-18 00:45:00",21222,"PLVU",12.82,40.31,39.98,40.38,39.77,35.65,36.59,35.35,0.303,15.09,15.6,14.79,7.105,6.824,273.2,6.067,10.08,0,3.18,0.006589883,0.008541329,2.5E-007 "2017-10-18 00:50:00",21223,"PLVU",12.81,39.65,40.19,40.5,39.65,36.9,36.96,34.4,0.305,15.14,15.99,14.33,7.38,7.27,277.2,6.86,9.86,0,3.181,0.006589883,0.008541329,2.5E-007 "2017-10-18 00:55:00",21224,"PLVU",12.81,38.43,38.95,39.77,38.31,38.65,39.42,36.93,0.305,15.7,16,15.28,7.232,7.302,271.9,4.746,7.891,0,3.18,0.006589883,0.008541329,2.5E-007 "2017-10-18 01:00:00",21225,"PLVU",12.81,37.52,37.89,38.43,37.46,42.12,42.26,38.45,0.321,16.03,16.73,15.22,6.786,7.046,270.1,7.397,8.33,0,3.18,0.0067207,0.008643145,2.5E-007 "2017-10-18 01:05:00",21226,"PLVU",12.81,38.07,37.84,38.19,37.46,40.37,42.22,40.23,0.314,16.35,16.69,15.97,7.08,6.89,257.5,6.627,10.3,0,3.18,0.0067207,0.008643145,2.5E-007 "2017-10-18 01:10:00",21227,"PLVU",12.81,38.43,38.38,38.55,38.07,38.99,40.34,38.31,0.308,15.7,16.19,15.21,7.378,7.335,263.8,8.77,10.52,0,3.179,0.0067207,0.008643145,2.5E-007 "2017-10-18 01:15:00",21228,"PLVU",12.81,38.56,38.5,38.8,38.19,38.08,39.73,38.04,0.302,15.6,16.05,15.19,7.181,7.33,284.6,9.47,7.672,0,3.179,0.006298963,0.008104159,2.5E-007 "2017-10-18 01:20:00",21229,"PLVU",12.81,38.74,39.09,39.71,38.49,38.45,39.43,35.55,0.307,15.23,16.21,14.41,6.773,7.009,260,9.74,10.52,0,3.178,0.006298963,0.008104159,2.5E-007 "2017-10-18 01:25:00",21230,"PLVU",12.81,38.5,38.53,38.92,38.01,37.98,40.27,37.84,0.3,15.58,16.26,15.08,6.377,6.424,266,7.999,10.3,0,3.179,0.006298963,0.008104159,2.5E-007 "2017-10-18 01:30:00",21231,"PLVU",12.8,39.95,39.52,40.02,38.56,34.67,37.94,34.47,0.29,14.49,15.18,13.98,7.694,6.98,270.6,6.004,12.49,0,3.178,0.006491515,0.00843977,2.5E-007 "2017-10-18 01:35:00",21232,"PLVU",12.8,39.53,39.7,40.02,39.41,35.52,36.29,34.64,0.292,14.5,15.06,14.17,8.31,8.06,273.1,5.396,11.84,0,3.179,0.006491515,0.00843977,2.5E-007 "2017-10-18 01:40:00",21233,"PLVU",12.8,39.47,39.41,39.65,39.17,34.87,36.09,34.67,0.286,14.22,14.73,13.84,8.96,8.68,273.2,5.513,10.74,0,3.18,0.006491515,0.00843977,2.5E-007 "2017-10-18 01:45:00",21234,"PLVU",12.8,38.56,39.12,39.65,38.44,36.76,36.93,34.2,0.291,14.24,14.68,13.49,8.39,8.72,264.4,7.306,11.62,0,3.18,0.008244449,0.01028326,2.5E-007 "2017-10-18 01:50:00",21235,"PLVU",12.8,38.62,38.4,38.74,38.19,35.89,37.37,35.89,0.285,14.21,14.64,13.74,8.38,8.26,255.8,6.198,11.62,0,3.181,0.008244449,0.01028326,2.5E-007 "2017-10-18 01:55:00",21236,"PLVU",12.8,38.62,38.54,38.8,38.26,36.16,36.97,35.65,0.287,14.02,14.44,13.55,8.76,8.58,254.6,7.294,13.15,0,3.182,0.008244449,0.01028326,2.5E-007 "2017-10-18 02:00:00",21237,"PLVU",12.8,38.32,38.55,38.8,38.32,35.95,36.36,34.87,0.282,13.79,14.14,13.19,8.98,8.91,254.5,5.707,11.4,0,3.181,0.007956604,0.009890531,2.5E-007 "2017-10-18 02:05:00",21238,"PLVU",12.79,38.93,38.77,39.11,38.2,35.01,35.95,33.93,0.282,13.37,13.95,12.9,9.06,9.08,251.5,5.843,12.06,0,3.181,0.007956604,0.009890531,2.5E-007 "2017-10-18 02:10:00",21239,"PLVU",12.79,39.41,39.26,39.53,38.74,32.58,35.08,32.18,0.267,12.72,13.65,12.07,8.67,8.95,258.5,8.01,11.4,0,3.18,0.007956604,0.009890531,2.5E-007 "2017-10-18 02:15:00",21240,"PLVU",12.8,38.62,38.75,39.41,38.38,34.03,34.54,32.51,0.27,12.65,12.93,12.27,8.14,8.28,267.8,8.19,9.64,0,3.18,0.008569768,0.0106106,2.5E-007 "2017-10-18 02:20:00",21241,"PLVU",12.79,38.56,38.55,38.8,38.38,34.27,34.81,33.66,0.272,12.85,13.15,12.44,7.435,7.837,256.5,7.664,9.43,0,3.181,0.008569768,0.0106106,2.5E-007 "2017-10-18 02:25:00",21242,"PLVU",12.79,38.44,38.52,38.68,38.26,35.08,35.28,34.13,0.277,12.98,13.38,12.67,7.094,7.164,259.6,5.248,8.77,0,3.181,0.008569768,0.0106106,2.5E-007 "2017-10-18 02:30:00",21243,"PLVU",12.79,37.89,38.05,38.38,37.77,36.56,36.63,35.01,0.282,13.42,13.84,12.99,7.296,7.247,252.8,5.406,9.64,0,3.181,0.00722981,0.009212071,2.5E-007 "2017-10-18 02:35:00",21244,"PLVU",12.79,38.32,38.16,38.38,37.95,34.57,36.56,34.37,0.271,13.11,13.84,12.56,7.621,7.398,261.5,5.063,10.3,0,3.182,0.00722981,0.009212071,2.5E-007 "2017-10-18 02:40:00",21245,"PLVU",12.79,39.23,38.69,39.29,38.2,32.68,34.74,32.65,0.266,12.72,13.27,12.32,8.1,7.845,262.2,6.224,10.96,0,3.181,0.00722981,0.009212071,2.5E-007 "2017-10-18 02:45:00",21246,"PLVU",12.79,40.45,39.91,40.51,39.29,31.74,32.82,31.27,0.271,12.47,12.82,11.96,8.39,8.28,267.6,6.571,12.49,0,3.182,0.007895363,0.009963104,2.5E-007 "2017-10-18 02:50:00",21247,"PLVU",12.78,40.51,40.51,40.69,40.32,32.14,32.38,31.3,0.275,12.78,13.19,12.36,8.59,8.49,268,6.28,10.3,0,3.182,0.007895363,0.009963104,2.5E-007 "2017-10-18 02:55:00",21248,"PLVU",12.79,39.9,39.98,40.51,39.66,32.85,34.13,32.11,0.274,13.4,13.79,12.85,8.56,8.6,261.7,7.246,10.74,0,3.183,0.007895363,0.009963104,2.5E-007 "2017-10-18 03:00:00",21249,"PLVU",12.78,40.63,40.46,40.87,39.84,30.69,32.82,30.15,0.264,12.3,13,11.75,8.61,8.57,262.6,6.756,11.62,0,3.184,0.009099911,0.01133639,2.5E-007 "2017-10-18 03:05:00",21250,"PLVU",12.78,40.14,40.49,40.81,39.96,30.93,31.54,29.68,0.261,11.85,12.32,11.42,8.8,8.76,260.1,6.914,12.06,0,3.184,0.009099911,0.01133639,2.5E-007 "2017-10-18 03:10:00",21251,"PLVU",12.78,39.29,39.63,40.14,39.23,31.91,32.11,30.93,0.26,11.86,12.27,11.37,8.72,8.78,262.7,7.433,10.74,0,3.184,0.009099911,0.01133639,2.5E-007 "2017-10-18 03:15:00",21252,"PLVU",12.78,39.42,39.32,39.66,38.93,31.67,32.79,31.03,0.26,11.86,12.34,11.36,8.62,8.66,267.2,7.069,11.62,0,3.184,0.00922545,0.01143817,2.5E-007 "2017-10-18 03:20:00",21253,"PLVU",12.78,40.14,39.68,40.27,39.29,31.17,32.38,30.43,0.263,11.94,12.35,11.35,8.04,8.35,267.9,5.452,10.3,0,3.184,0.00922545,0.01143817,2.5E-007 "2017-10-18 03:25:00",21254,"PLVU",12.78,39.66,39.99,40.15,39.66,31.03,31.71,30.05,0.257,11.69,12.37,11.14,7.508,7.76,262.4,7.567,8.99,0,3.184,0.00922545,0.01143817,2.5E-007 "2017-10-18 03:30:00",21255,"PLVU",12.77,39.17,39.35,39.72,39.11,30.9,31.27,29.82,0.251,10.98,11.63,10.41,6.982,7.227,275.4,7.13,9.21,0,3.184,0.008448943,0.01067775,2.5E-007 "2017-10-18 03:35:00",21256,"PLVU",12.78,37.71,38.42,39.23,37.65,34.77,34.94,30.9,0.267,12.04,12.6,10.89,6.314,6.626,279,6.551,7.453,0,3.184,0.008448943,0.01067775,2.5E-007 "2017-10-18 03:40:00",21257,"PLVU",12.77,38.93,38.46,39.23,37.47,31.23,34.81,30.19,0.251,11.08,12.4,10.24,6.233,6.256,291.3,8.76,8.99,0,3.184,0.008448943,0.01067775,2.5E-007 "2017-10-18 03:45:00",21258,"PLVU",12.77,38.99,38.64,39.11,38.2,30.8,32.04,30.53,0.248,10.81,11.17,10.46,6.106,6.18,292.2,10.14,9.21,0,3.183,0.006657991,0.008730252,2.5E-007 "2017-10-18 03:50:00",21259,"PLVU",12.77,37.17,37.9,39.05,37.11,34.51,34.51,30.83,0.259,11.56,11.94,10.79,6.314,6.214,294.3,7.816,7.672,0,3.182,0.006657991,0.008730252,2.5E-007 "2017-10-18 03:55:00",21260,"PLVU",12.77,36.86,36.85,37.23,36.56,34.34,34.51,33.66,0.255,11.14,11.7,10.72,5.949,6.147,294.5,6.264,6.795,0,3.182,0.006657991,0.008730252,2.5E-007 "2017-10-18 04:00:00",21261,"PLVU",12.77,36.56,36.91,37.17,36.44,35.28,35.35,33.63,0.259,11.42,11.84,10.94,5.618,5.8,273.9,7.944,7.234,0,3.181,0.005876274,0.007775122,2.5E-007 "2017-10-18 04:05:00",21262,"PLVU",12.77,36.26,36.23,36.62,36.01,35.62,36.43,35.25,0.258,11.74,12.05,11.44,5.472,5.486,270.2,6.79,6.795,0,3.181,0.005876274,0.007775122,2.5E-007 "2017-10-18 04:10:00",21263,"PLVU",12.76,35.53,35.93,36.32,35.41,38.01,38.39,35.55,0.267,12.18,12.77,11.47,5.566,5.55,266.5,4.898,7.014,0,3.18,0.005876274,0.007775122,2.5E-007 "2017-10-18 04:15:00",21264,"PLVU",12.76,35.47,35.55,35.65,35.41,37.17,37.98,37.07,0.261,12.16,12.49,11.78,5.537,5.567,275.5,8.84,6.576,0,3.179,0.00476312,0.006439959,2.5E-007 "2017-10-18 04:20:00",21265,"PLVU",12.76,35.71,35.54,35.71,35.35,36.36,37.47,36.36,0.258,11.83,12.15,11.54,5.598,5.575,281.2,5.328,7.234,0,3.179,0.00476312,0.006439959,2.5E-007 "2017-10-18 04:25:00",21266,"PLVU",12.76,36.08,36.21,36.5,35.65,35.96,36.36,34.68,0.259,11.35,11.8,11.01,5.685,5.639,273.4,4.874,6.795,0,3.179,0.00476312,0.006439959,2.5E-007 "2017-10-18 04:30:00",21267,"PLVU",12.76,35.35,35.63,36.08,35.29,38.59,38.62,35.92,0.27,11.88,12.62,11.47,5.787,5.73,263.5,4.971,7.234,0,3.178,0.004912732,0.006603654,2.5E-007 "2017-10-18 04:35:00",21268,"PLVU",12.76,33.96,34.53,35.35,33.83,40.82,41.56,38.59,0.27,12.74,13.11,12.46,5.588,5.734,270,11.67,6.138,0,3.178,0.004912732,0.006603654,2.5E-007 "2017-10-18 04:40:00",21269,"PLVU",12.75,35.05,34.55,35.17,33.89,36.43,40.82,35.86,0.251,11.37,12.63,10.58,4.697,5.181,289.1,11.06,5.042,0,3.177,0.004912732,0.006603654,2.5E-007 "2017-10-18 04:45:00",21270,"PLVU",12.75,35.35,35.01,35.41,34.68,33.29,38.25,33.26,0.233,10.94,11.99,9.3,3.454,4.065,284.7,17.75,3.288,0,3.176,0.003879681,0.005390421,2.5E-007 "2017-10-18 04:50:00",21271,"PLVU",12.75,37.72,36.8,37.72,35.29,30.16,33.26,30.12,0.231,9.33,10.13,8.76,3.029,3.202,313.2,7.119,4.822,0,3.176,0.003879681,0.005390421,2.5E-007 "2017-10-18 04:55:00",21272,"PLVU",12.75,36.69,37.38,37.78,36.63,30.7,30.93,29.11,0.226,8.66,9.13,8.35,3.424,3.15,307.7,3.972,5.699,0,3.176,0.003879681,0.005390421,2.5E-007 "2017-10-18 05:00:00",21273,"PLVU",12.74,37.17,36.99,37.36,36.63,30.6,31.17,29.82,0.23,8.71,9.34,8.24,4.23,3.865,312.8,8.49,6.357,0,3.177,0.00253305,0.004040695,2.5E-007 "2017-10-18 05:05:00",21274,"PLVU",12.73,36.69,36.63,37.17,36.38,30.7,31.03,30.02,0.226,8.55,9.03,8.07,3.727,4.029,306,8.98,3.507,0,3.177,0.00253305,0.004040695,2.5E-007 "2017-10-18 05:10:00",21275,"PLVU",12.73,34.44,35.76,36.75,34.44,38.86,38.86,30.66,0.262,10.44,12.1,8.6,3.413,3.551,266.9,14.75,4.603,0,3.177,0.00253305,0.004040695,2.5E-007 "2017-10-18 05:15:00",21276,"PLVU",12.73,31.77,33.3,34.56,31.77,43.99,44.46,37.17,0.266,12.14,12.93,10.65,3.288,3.289,268.4,5.408,5.261,0,3.177,0.002401773,0.003758276,2.5E-007 "2017-10-18 05:20:00",21277,"PLVU",12.73,31.04,31.35,31.95,30.74,45.61,46.62,43.28,0.268,12.56,12.92,11.99,3.631,3.468,286.2,12.64,5.042,0,3.177,0.002401773,0.003758276,2.5E-007 "2017-10-18 05:25:00",21278,"PLVU",12.73,33.04,32.2,33.11,30.92,40.14,45.57,39.1,0.256,11.17,12.5,10.47,3.747,3.764,301.7,8.52,5.261,0,3.176,0.002401773,0.003758276,2.5E-007 "2017-10-18 05:30:00",21279,"PLVU",12.72,33.04,33.04,33.35,32.74,40.75,41.93,38.79,0.26,11.56,12.36,10.68,3.337,3.587,298.1,8.99,3.946,0,3.175,0.001591593,0.002602851,2.5E-007 "2017-10-18 05:35:00",21280,"PLVU",12.72,31.16,32.45,33.11,31.1,48.1,48.1,40.88,0.284,12.74,13.89,11.49,3.369,3.28,275.3,6.224,4.603,0,3.175,0.001591593,0.002602851,2.5E-007 "2017-10-18 05:40:00",21281,"PLVU",12.72,30.37,30.7,31.16,30.25,49.65,49.65,47.93,0.284,13.6,14.18,13.12,2.855,3.155,284.3,6.263,3.726,0,3.175,0.001591593,0.002602851,2.5E-007 "2017-10-18 05:45:00",21282,"PLVU",12.72,30.25,30.31,30.43,30.19,49.38,50.7,49.28,0.281,13.9,14.25,13.48,2.743,2.716,260.2,7.37,3.946,0,3.174,0.0004067226,0.001065034,2.5E-007 "2017-10-18 05:50:00",21283,"PLVU",12.71,30.31,30.15,30.43,29.83,47.93,50.23,47.93,0.273,13.35,13.85,12.78,3.004,2.902,250.7,3.903,5.261,0,3.174,0.0004067226,0.001065034,2.5E-007 "2017-10-18 05:55:00",21284,"PLVU",12.71,29.64,30.15,30.55,29.58,57.82,59.3,47.43,0.321,14.64,17.35,12.75,3.299,3.107,232.5,12.89,4.165,0,3.173,0.0004067226,0.001065034,2.5E-007 "2017-10-18 06:00:00",21285,"PLVU",12.71,29.52,29.52,29.7,29.34,49.25,57.82,49.15,0.272,15.29,16.67,12.8,3.367,3.405,263.5,20.76,3.288,0,3.173,0.0001632005,0.0007004937,2.5E-007 "2017-10-18 06:05:00",21286,"PLVU",12.7,29.04,29.62,30.07,28.98,51.27,52.89,48.27,0.278,13.3,14.16,12.71,3.072,3.156,263.2,5.698,5.261,0,3.173,0.0001632005,0.0007004937,2.5E-007 "2017-10-18 06:10:00",21287,"PLVU",12.7,28.37,29.29,30.01,28.31,54.65,55.12,48,0.288,13.5,14.43,12.48,3.424,3.28,275.4,6.461,5.48,0,3.173,0.0001632005,0.0007004937,2.5E-007 "2017-10-18 06:15:00",21288,"PLVU",12.7,28.49,28.39,28.67,28,55.19,55.59,53.4,0.292,14.09,14.57,13.61,3.805,3.605,277.1,4.95,4.822,0,3.172,0.0004141379,0.001002956,2.5E-007 "2017-10-18 06:20:00",21289,"PLVU",12.69,31.59,29.5,31.65,28.43,44.86,55.29,44.86,0.269,13.91,14.57,12.58,4.379,4.101,282.5,5.1,6.576,0,3.172,0.0004141379,0.001002956,2.5E-007 "2017-10-18 06:25:00",21290,"PLVU",12.69,32.07,32.14,32.38,31.59,43.38,44.83,43.25,0.266,12.52,12.8,12.21,4.44,4.381,273.9,5.254,5.48,0,3.173,0.0004141379,0.001002956,2.5E-007 "2017-10-18 06:30:00",21291,"PLVU",12.68,33.59,32.19,33.59,31.65,36.77,44.8,36.77,0.239,11.7,12.86,9.86,4.692,4.493,304.4,12.69,7.014,0,3.173,0.002093589,0.003125828,2.5E-007 "2017-10-18 06:35:00",21292,"PLVU",12.68,33.83,33.91,34.08,33.59,35.55,36.77,35.55,0.234,9.7,9.95,9.42,4.77,4.773,317,9.46,7.891,0,3.174,0.002093589,0.003125828,2.5E-007 "2017-10-18 06:40:00",21293,"PLVU",12.67,32.38,33.06,33.89,32.26,38.86,39.16,35.32,0.241,9.73,10.34,9.13,5.438,5.053,302,7.716,8.11,0,3.176,0.002093589,0.003125828,2.5E-007 "2017-10-18 06:45:00",21294,"PLVU",12.67,31.71,31.85,32.44,31.47,41.49,41.96,38.86,0.25,10.63,11.16,10.03,5.605,5.674,286.7,11.77,7.672,0,3.176,0.003881334,0.005317674,2.5E-007 "2017-10-18 06:50:00",21295,"PLVU",12.67,30.31,30.88,31.71,30.19,45.2,45.2,41.46,0.258,11.42,11.65,10.89,5.011,5.357,285,9.55,4.822,0,3.178,0.003881334,0.005317674,2.5E-007 "2017-10-18 06:55:00",21296,"PLVU",12.66,29.34,29.79,30.37,29.22,49.18,50.33,45.17,0.27,12.62,13.47,11.45,3.771,4.399,273.8,2.2,3.288,0,3.178,0.003881334,0.005317674,2.5E-007 "2017-10-18 07:00:00",21297,"PLVU",12.66,27.76,28.51,29.34,27.64,55.96,55.96,49.18,0.288,13.49,14.16,12.52,2.995,3.282,270.3,4.377,3.726,0,3.177,0.008205562,0.01432243,0.01966454 "2017-10-18 07:05:00",21298,"PLVU",12.66,27.76,27.78,28.01,27.52,56.54,56.54,54.92,0.291,14.01,14.41,13.69,2.879,2.895,292.5,7.609,3.946,0,3.176,0.008205562,0.01432243,0.01966454 "2017-10-18 07:10:00",21299,"PLVU",12.66,29.16,28.25,29.22,27.7,51.81,56.74,51.81,0.282,14.05,14.5,13.52,3.203,3.029,289.5,8.78,4.603,0,3.175,0.008205562,0.01432243,0.01966454 "2017-10-18 07:15:00",21300,"PLVU",12.65,30.98,30.21,31.1,29.1,46.86,51.85,46.76,0.275,13.4,14.03,12.81,3.666,3.444,288.4,9.46,5.042,0.002710228,3.176,0.005544139,0.009661678,0.0454093 "2017-10-18 07:20:00",21301,"PLVU",12.65,29.83,31.13,31.65,29.83,53.1,53.1,44.8,0.297,13.34,14.9,12.51,4.147,3.931,257.6,13.36,5.699,0.04604073,3.176,0.005544139,0.009661678,0.0454093 "2017-10-18 07:25:00",21302,"PLVU",12.65,29.46,29.41,29.83,29.22,50.9,54.65,50.87,0.281,14.45,15.06,13.47,4.062,4.165,241,3.834,4.603,0.1622979,3.177,0.005544139,0.009661678,0.0454093 "2017-10-18 07:30:00",21303,"PLVU",12.65,28.49,29.02,29.59,28.49,55.93,55.93,50.87,0.296,13.98,14.85,13.44,3.889,3.971,239.3,3.851,4.384,0.4965439,3.176,0.007390071,0.01284734,0.08369792 "2017-10-18 07:35:00",21304,"PLVU",12.64,28.37,28.35,28.61,28.13,54.18,55.86,52.62,0.285,13.98,14.79,13.26,3.745,3.797,239.6,2.825,5.042,1.257298,3.176,0.007390071,0.01284734,0.08369792 "2017-10-18 07:40:00",21305,"PLVU",12.64,29.65,28.89,29.65,28.25,48.71,54.14,48.71,0.27,13.22,13.97,12.48,3.842,3.788,246.9,5.728,4.603,3.017416,3.176,0.007390071,0.01284734,0.08369792 "2017-10-18 07:45:00",21306,"PLVU",12.64,29.65,30.02,30.32,29.53,53.57,53.6,46.89,0.297,13.18,15.05,12.25,3.695,3.803,236.8,16.75,4.384,7.202386,3.177,0.007667231,0.01275799,0.1260752 "2017-10-18 07:50:00",21307,"PLVU",12.64,28.92,28.95,29.65,28.62,51.35,55.49,51.35,0.277,14.34,15.07,13.08,3.601,3.635,213.9,4.903,4.603,13.74035,3.177,0.007667231,0.01275799,0.1260752 "2017-10-18 07:55:00",21308,"PLVU",12.65,29.17,29.08,29.23,28.86,54.35,56.14,51.14,0.296,14.57,15.43,13.18,3.104,3.35,232.2,10.87,3.726,23.90892,3.177,0.007667231,0.01275799,0.1260752 "2017-10-18 08:00:00",21309,"PLVU",12.66,32.02,30.45,32.02,29.11,43.55,54.49,43.45,0.266,13.37,14.9,12.07,3.302,3.084,255.8,7.988,5.918,35.29837,3.178,0.009982784,0.01476655,0.1696002 "2017-10-18 08:05:00",21310,"PLVU",12.68,32.63,32.37,32.69,31.9,46.32,49.12,43.49,0.29,14.21,15.53,12.2,2.863,3.146,247.2,9.07,4.384,51.65869,3.18,0.009982784,0.01476655,0.1696002 "2017-10-18 08:10:00",21311,"PLVU",12.7,34.94,33.68,35,32.63,37.62,46.29,37.18,0.258,12.66,14.34,11.18,3.528,3.081,284.3,6.729,6.138,68.52868,3.18,0.009982784,0.01476655,0.1696002 "2017-10-18 08:15:00",21312,"PLVU",12.74,35.97,35.63,36.03,34.94,36.5,39,36.47,0.261,12.25,12.76,11.75,3.938,3.819,286.8,6.628,6.138,85.16304,3.183,0.01543541,0.02205681,0.2135809 "2017-10-18 08:20:00",21313,"PLVU",12.75,36.15,35.98,36.15,35.85,38.12,38.36,36,0.275,12.56,13.15,11.55,4.629,4.259,277.9,7.033,6.357,95.34489,3.186,0.01543541,0.02205681,0.2135809 "2017-10-18 08:25:00",21314,"PLVU",12.78,36.82,36.56,36.94,36.03,36.44,38.26,35.12,0.27,12.63,13.31,11.61,5.072,4.932,266.3,7.268,7.891,101.4927,3.188,0.01543541,0.02205681,0.2135809 "2017-10-18 08:30:00",21315,"PLVU",12.81,37,37.03,37.24,36.88,37.38,37.38,35.09,0.279,12.79,13.38,11.99,5.509,5.351,263,7.422,8.77,104.5097,3.19,0.02146593,0.03160186,0.2567672 "2017-10-18 08:35:00",21316,"PLVU",12.85,37.48,37.07,37.48,36.76,36.87,37.92,36.37,0.28,13.26,13.7,12.66,5.662,5.585,270.6,8.7,7.453,106.0427,3.192,0.02146593,0.03160186,0.2567672 "2017-10-18 08:40:00",21317,"PLVU",12.92,38.45,37.93,38.45,37.3,35.02,37.48,34.41,0.276,13.34,14.01,12.56,5.181,5.432,284.6,8.05,5.48,113.4378,3.193,0.02146593,0.03160186,0.2567672 "2017-10-18 08:45:00",21318,"PLVU",12.99,38.81,38.7,38.94,38.39,34.75,35.96,33.87,0.278,13.3,13.97,12.65,4.416,4.733,285.5,6.736,5.699,124.9633,3.196,0.02537753,0.0367856,0.29839 "2017-10-18 08:50:00",21319,"PLVU",13.06,39,38.93,39.12,38.75,36.63,36.7,33.56,0.295,13.59,14.8,12.55,4.193,4.272,273,8.9,6.576,135.5054,3.196,0.02537753,0.0367856,0.29839 "2017-10-18 08:55:00",21320,"PLVU",13.16,39.18,39.04,39.18,38.93,33.87,36.6,33.6,0.275,13.58,14.74,12.79,5.092,4.634,263.2,7.379,8.77,144.3975,3.198,0.02537753,0.0367856,0.29839 "2017-10-18 09:00:00",21321,"PLVU",13.27,40.09,39.65,40.15,39.12,34.07,35.45,32.99,0.287,13.64,14.77,12.69,5.706,5.429,260.2,10.5,7.891,156.4985,3.198,0.0282544,0.03960785,0.3384555 "2017-10-18 09:05:00",21322,"PLVU",13.39,41.06,40.47,41.12,40.03,34.51,34.68,33.09,0.302,14.26,15.17,13.6,5.884,5.824,247.2,8.77,6.795,172.9241,3.2,0.0282544,0.03960785,0.3384555 "2017-10-18 09:10:00",21323,"PLVU",13.51,42.21,41.48,42.21,41,32.25,34.47,31.57,0.295,14.21,15.15,13.41,5.458,5.691,252.5,9.08,7.234,190.7571,3.2,0.0282544,0.03960785,0.3384555 "2017-10-18 09:15:00",21324,"PLVU",13.64,43.31,42.71,43.31,42.15,29.89,32.25,29.68,0.285,14.13,15.11,13.36,5.312,5.38,250.3,8.65,7.453,208.4668,3.201,0.0362214,0.05038344,0.376412 "2017-10-18 09:20:00",21325,"PLVU",13.73,43.85,43.63,44.03,43.12,26.72,30.12,26.68,0.26,13.29,14.14,11.72,5.477,5.333,260.7,8.78,7.453,228.954,3.203,0.0362214,0.05038344,0.376412 "2017-10-18 09:25:00",21326,"PLVU",13.83,44.88,44.37,44.95,43.73,28.07,28.71,26.51,0.284,12.9,14.03,11.75,5.424,5.458,273.8,9.03,6.576,245.1173,3.205,0.0362214,0.05038344,0.376412 "2017-10-18 09:30:00",21327,"PLVU",13.93,45.61,45.35,45.61,44.95,26.99,28.1,26.24,0.281,13.39,14.17,12.69,5.364,5.37,276.9,10.93,7.014,260.3381,3.206,0.04342042,0.0592196,0.412854 "2017-10-18 09:35:00",21328,"PLVU",14.04,45.55,45.77,46.16,45.49,25.77,28,24.76,0.267,13.14,14.7,11.73,5.324,5.352,305.4,13.87,7.672,274.0603,3.206,0.04342042,0.0592196,0.412854 "2017-10-18 09:40:00",21329,"PLVU",14.18,45.97,46.03,46.39,45.48,26.11,27.39,24.62,0.275,12.88,13.98,11.97,4.887,5.065,305.5,17.2,6.138,290.6682,3.209,0.04342042,0.0592196,0.412854 "2017-10-18 09:45:00",21330,"PLVU",14.34,46.87,46.31,46.93,45.72,26.54,27.39,26,0.29,14.04,14.81,12.93,4.368,4.639,307.8,19.04,5.48,304.8468,3.209,0.04873427,0.06481008,0.4463061 "2017-10-18 09:50:00",21331,"PLVU",14.54,46.68,46.76,46.99,46.32,25.93,28.06,25.8,0.281,14.25,15.31,13.48,4.108,4.239,307.5,11.21,7.014,318.3294,3.21,0.04873427,0.06481008,0.4463061 "2017-10-18 09:55:00",21332,"PLVU",14.76,46.92,46.71,46.92,46.5,26.67,27.25,25.83,0.292,14,14.79,13.47,4.176,4.23,317.7,13.25,6.795,331.4442,3.21,0.04873427,0.06481008,0.4463061 "2017-10-18 10:00:00",21333,"PLVU",15,47.47,47.63,48.13,46.8,23.98,26.71,23.84,0.268,13.85,14.93,12.44,4.079,4.072,307.4,18.01,6.357,344.5228,3.211,0.05206152,0.0667947,0.4768077 "2017-10-18 10:05:00",21334,"PLVU",14.95,47.95,47.54,47.95,47.16,25.16,25.39,23.81,0.286,13.07,13.99,12.19,3.4,3.802,334.2,31.41,5.042,358.0383,3.211,0.05206152,0.0667947,0.4768077 "2017-10-18 10:10:00",21335,"PLVU",14.87,49.53,48.52,49.59,47.89,24.41,25.19,24.04,0.294,13.81,14.62,13.27,2.274,2.809,293.5,43.46,2.63,370.8925,3.211,0.05206152,0.0667947,0.4768077 "2017-10-18 10:15:00",21336,"PLVU",14.81,48.56,48.87,49.71,48.25,25.16,25.83,23.37,0.293,14.1,15.34,12.91,2.104,2.256,28.92,25.2,5.48,383.6823,3.212,0.05504536,0.06744853,0.505006 "2017-10-18 10:20:00",21337,"PLVU",14.77,48.74,48.76,49.23,48.44,24.35,27.04,24.35,0.285,15.43,16.55,13.84,2.515,2.253,35.63,21.39,6.357,396.3818,3.212,0.05504536,0.06744853,0.505006 "2017-10-18 10:25:00",21338,"PLVU",14.73,49.35,48.36,49.35,47.95,24.58,27.42,24.28,0.294,14.7,16.47,13.68,3.119,2.842,71.19,25.45,4.384,408.6459,3.212,0.05504536,0.06744853,0.505006 "2017-10-18 10:30:00",21339,"PLVU",14.71,48.98,49.25,49.71,48.8,25.83,26.44,24.52,0.305,15.23,16.08,14.52,2.917,2.976,34.87,21.64,4.165,420.0019,3.211,0.0589036,0.07078469,0.5291455 "2017-10-18 10:35:00",21340,"PLVU",14.68,49.82,49.52,50.31,48.61,24.41,26.67,24.28,0.298,15.73,17.12,14.75,2.25,2.582,27.35,34.44,3.726,433.1378,3.212,0.0589036,0.07078469,0.5291455 "2017-10-18 10:40:00",21341,"PLVU",14.67,51.88,50.7,51.88,49.58,23.2,25.46,22.86,0.305,15.49,16.11,14.74,1.725,1.917,76.04,47.38,2.192,447.4351,3.212,0.0589036,0.07078469,0.5291455 "2017-10-18 10:45:00",21342,"PLVU",14.66,51.39,51.98,52.49,51.33,24,24.98,22.93,0.31,16.12,17.26,15.37,1.66,1.75,208.7,31.4,3.726,462.4126,3.212,0.06446491,0.07538626,0.5505586 "2017-10-18 10:50:00",21343,"PLVU",14.65,51.63,51.8,52.18,51.27,23.9,24.54,23.43,0.312,16.03,16.54,15.61,1.453,1.596,232.8,53.42,2.85,474.968,3.211,0.06446491,0.07538626,0.5505586 "2017-10-18 10:55:00",21344,"PLVU",14.64,51.99,51.92,52.48,51.45,22.92,24.1,22.72,0.303,15.82,16.62,15.2,1.524,1.475,26.93,24.19,2.411,485.6215,3.211,0.06446491,0.07538626,0.5505586 "2017-10-18 11:00:00",21345,"PLVU",14.64,54.05,52.93,54.11,51.99,22.32,23.33,22.05,0.318,15.82,16.48,15.15,1.1,1.274,145.9,74.12,1.973,495.5515,3.212,0.06822199,0.07767514,0.5690422 "2017-10-18 11:05:00",21346,"PLVU",14.64,53.87,53.45,54.17,52.84,22.92,23.36,22.18,0.324,16.26,17.01,15.35,1.269,1.207,235,34.82,4.165,505.214,3.213,0.06822199,0.07767514,0.5690422 "2017-10-18 11:10:00",21347,"PLVU",14.63,55.14,54.39,55.39,53.5,21.47,22.89,21.37,0.318,16.47,17.11,15.74,1.311,1.36,211.4,26.2,4.603,513.623,3.212,0.06822199,0.07767514,0.5690422 "2017-10-18 11:15:00",21348,"PLVU",14.63,54.41,54.82,55.2,54.41,22.72,23.19,21.27,0.328,16.6,17.9,15.78,1.69,1.454,329.3,57.71,6.795,522.7185,3.212,0.07325923,0.08291259,0.5838729 "2017-10-18 11:20:00",21349,"PLVU",14.62,54.17,54.18,54.72,53.81,22.32,24.07,21.98,0.319,17.07,18.16,16.12,2.022,1.82,334,27.63,5.918,531.6932,3.213,0.07325923,0.08291259,0.5838729 "2017-10-18 11:25:00",21350,"PLVU",14.61,53.2,53.77,54.17,53.2,24.27,24.88,22.15,0.335,16.94,18.55,16.03,2.691,2.195,21.85,26.53,7.014,541.4648,3.212,0.07325923,0.08291259,0.5838729 "2017-10-18 11:30:00",21351,"PLVU",14.61,53.93,53.48,54.29,52.84,25.52,26.83,23.36,0.362,18.66,20.58,17.35,3.583,3.246,23.49,18.26,8.33,549.9303,3.212,0.07883952,0.09215216,0.5948678 "2017-10-18 11:35:00",21352,"PLVU",14.61,53.44,53.4,53.99,52.78,23.26,25.48,23.19,0.324,17.83,19.37,16.67,3.784,3.743,21.46,31.67,5.699,557.9852,3.212,0.07883952,0.09215216,0.5948678 "2017-10-18 11:40:00",21353,"PLVU",14.6,54.72,54.33,55.08,53.32,22.28,23.36,22.11,0.325,17.12,17.69,16.69,3.08,3.472,82.4,98.2,3.946,566.0243,3.211,0.07883952,0.09215216,0.5948678 "2017-10-18 11:45:00",21354,"PLVU",14.6,55.93,55.14,56.05,54.6,20.9,22.65,20.9,0.319,16.7,17.35,16.12,2.089,2.537,138.6,33.96,3.726,573.8936,3.211,0.08417221,0.1004963,0.6033591 "2017-10-18 11:50:00",21355,"PLVU",14.6,55.69,56.15,56.84,55.57,20.6,22.08,20.56,0.312,16.91,18.36,15.87,1.726,1.843,239.8,49.46,4.603,581.8461,3.211,0.08417221,0.1004963,0.6033591 "2017-10-18 11:55:00",21356,"PLVU",14.6,58.05,56.36,58.18,55.26,20.87,21.61,20.56,0.344,17,18.39,15.82,1.496,1.694,319.5,88.7,2.192,588.8323,3.211,0.08417221,0.1004963,0.6033591 "2017-10-18 12:00:00",21357,"PLVU",14.6,56.66,57.33,58.6,56.48,21.64,21.64,19.75,0.339,17.46,18.49,16.91,1.47,1.486,26.36,29.29,3.288,594.8548,3.211,0.0854661,0.09736271,0.6081515 "2017-10-18 12:05:00",21358,"PLVU",14.6,58.78,57.98,59.09,56.72,19.69,21.78,19.59,0.333,17.71,18.49,17.2,1.14,1.263,74.94,25.65,3.726,600.4036,3.211,0.0854661,0.09736271,0.6081515 "2017-10-18 12:10:00",21359,"PLVU",14.6,57.51,57.74,58.78,57.39,20.9,21.03,19.42,0.338,17.29,18.11,16.39,1.881,1.461,73.92,16.79,4.384,606.4664,3.211,0.0854661,0.09736271,0.6081515 "2017-10-18 12:15:00",21360,"PLVU",14.59,57.26,57.33,57.81,56.84,20.66,23.83,20.5,0.331,18.45,20.9,16.95,2.755,2.294,77.44,18.99,6.576,612.9033,3.211,0.0886851,0.1008927,0.6088355 "2017-10-18 12:20:00",21361,"PLVU",14.59,58.72,57.65,58.78,57.08,19.18,20.97,19.01,0.324,16.65,17.57,15.79,3.146,3.055,105.6,23.54,4.822,618.5023,3.21,0.0886851,0.1008927,0.6088355 "2017-10-18 12:25:00",21362,"PLVU",14.59,58.18,58.82,59.63,58.05,18.81,19.48,18.14,0.311,16.39,17.03,15.63,2.903,3.005,152.1,34.88,5.042,623.5449,3.21,0.0886851,0.1008927,0.6088355 "2017-10-18 12:30:00",21363,"PLVU",14.59,59.51,58.49,59.51,57.99,18.44,19.96,18.44,0.32,16.36,17.45,15.55,1.932,2.42,78.09,73.6,3.069,627.6767,3.209,0.09400762,0.1108438,0.6073685 "2017-10-18 12:35:00",21364,"PLVU",14.59,59.81,59.31,59.87,59.02,19.35,19.42,18.27,0.339,17.01,18.04,16.23,1.643,1.755,158.3,90.4,3.288,630.9784,3.209,0.09400762,0.1108438,0.6073685 "2017-10-18 12:40:00",21365,"PLVU",14.59,60.24,59.98,60.36,59.69,18,20.5,17.9,0.321,17.85,19.55,16.36,1.755,1.788,99.6,26.2,4.822,633.6611,3.209,0.09400762,0.1108438,0.6073685 "2017-10-18 12:45:00",21366,"PLVU",14.59,60.72,60.59,60.97,60,16.38,18.34,16.18,0.297,15.59,17.28,14.53,1.93,1.852,184.5,74.18,5.042,636.5282,3.209,0.09367211,0.1071069,0.6011693 "2017-10-18 12:50:00",21367,"PLVU",14.59,62.24,61.23,62.24,60.48,15.81,17.73,15.81,0.302,15.75,16.74,14.72,1.91,1.91,219.6,58.69,3.946,639.3852,3.209,0.09367211,0.1071069,0.6011693 "2017-10-18 12:55:00",21368,"PLVU",14.59,61.57,61.53,62.3,60.97,15.03,16.18,13.89,0.281,13.74,15.23,11.61,2.116,1.978,89.4,19.37,4.603,640.9974,3.209,0.09367211,0.1071069,0.6011693 "2017-10-18 13:00:00",21369,"PLVU",14.59,60,60.95,61.7,59.75,15.17,15.91,14.39,0.268,13.02,14.5,11.5,2.681,2.407,57.87,41.45,7.234,642.9461,3.209,0.09605695,0.1112088,0.5934094 "2017-10-18 13:05:00",21370,"PLVU",14.58,61.03,60.67,61.21,59.88,15.34,16.08,14.66,0.281,13.43,14.54,12.38,3,2.74,78.17,47.5,5.699,643.7041,3.208,0.09605695,0.1112088,0.5934094 "2017-10-18 13:10:00",21371,"PLVU",14.58,61.88,61.77,62.18,61.09,15.24,16.35,14.43,0.288,13.9,15.76,12.47,3.029,2.942,90.5,21.09,7.014,645.5056,3.208,0.09605695,0.1112088,0.5934094 "2017-10-18 13:15:00",21372,"PLVU",14.58,62.66,61.98,62.73,61.51,15.14,15.47,14.12,0.294,13.34,14.59,12.28,2.484,2.823,112.9,48.01,5.261,645.8868,3.208,0.09846105,0.1167057,0.5808362 "2017-10-18 13:20:00",21373,"PLVU",14.58,61.94,62.51,62.97,61.82,16.38,17.33,14.33,0.31,15.61,17.69,13.13,3.148,2.878,77.12,25.37,8.33,646.7589,3.207,0.09846105,0.1167057,0.5808362 "2017-10-18 13:25:00",21374,"PLVU",14.58,62.67,61.98,62.79,61.39,14.53,16.25,14.06,0.282,13.8,15.61,12.78,2.952,3.164,27.24,36.76,7.234,646.0443,3.207,0.09846105,0.1167057,0.5808362 "2017-10-18 13:30:00",21375,"PLVU",14.58,62.91,62.92,63.15,62.66,13.89,14.5,13.62,0.272,13.04,13.78,12.29,2.759,2.757,17.97,37.52,3.946,644.7072,3.207,0.09949765,0.1183711,0.5640677 "2017-10-18 13:35:00",21376,"PLVU",14.58,62.79,62.82,63.39,62.36,15.57,17.16,13.89,0.304,15.2,17.86,12.72,2.41,2.558,74.75,47.12,6.576,642.9509,3.206,0.09949765,0.1183711,0.5640677 "2017-10-18 13:40:00",21377,"PLVU",14.58,63.27,63.19,63.45,62.79,13.69,15.54,13.52,0.271,13.62,15.52,12.44,2.399,2.361,100.5,19.75,4.384,641.4199,3.206,0.09949765,0.1183711,0.5640677 "2017-10-18 13:45:00",21378,"PLVU",14.58,63.69,63.82,64.12,63.21,13.55,15.64,13.15,0.273,13.5,16.41,12.39,2.718,2.552,102.9,43.38,5.261,640.089,3.206,0.09807988,0.1153273,0.544381 "2017-10-18 13:50:00",21379,"PLVU",14.58,63.82,63.61,64,63.33,15.27,15.27,13.35,0.309,13.85,15.71,12.54,2.722,2.772,104.4,24.45,5.918,638.1577,3.206,0.09807988,0.1153273,0.544381 "2017-10-18 13:55:00",21380,"PLVU",14.58,65.51,64.42,65.57,63.63,13.89,15.71,13.28,0.298,14.27,16.41,12.75,2.544,2.646,63.87,37.23,6.357,635.5366,3.205,0.09807988,0.1153273,0.544381 "2017-10-18 14:00:00",21381,"PLVU",14.58,65.21,64.64,65.57,63.87,13.15,14.43,12.74,0.279,13.37,15.14,11.99,2.495,2.589,89.6,48.52,4.165,632.0328,3.205,0.0982201,0.1164327,0.5216131 "2017-10-18 14:05:00",21382,"PLVU",14.57,65.08,64.99,65.33,64.72,13.25,14.36,13.05,0.28,14.02,15.12,13.17,2.138,2.291,65.57,30.58,5.48,628.4018,3.205,0.0982201,0.1164327,0.5216131 "2017-10-18 14:10:00",21383,"PLVU",14.57,63.57,63.9,65.08,63.51,13.75,15.4,12.67,0.276,13.3,15.76,11.98,2.762,2.441,70.92,17.39,6.576,624.0681,3.205,0.0982201,0.1164327,0.5216131 "2017-10-18 14:15:00",21384,"PLVU",14.57,64.11,63.74,64.17,63.27,13.35,14.12,13.21,0.273,12.94,14.16,12.2,2.88,2.728,26.19,26.38,7.014,619.202,3.205,0.09519057,0.1124937,0.4957941 "2017-10-18 14:20:00",21385,"PLVU",14.56,63.5,63.56,64.11,63.32,14.63,14.7,12.94,0.292,12.85,14.62,11.7,3.354,3.129,43.17,22.74,5.918,613.6258,3.204,0.09519057,0.1124937,0.4957941 "2017-10-18 14:25:00",21386,"PLVU",14.56,64.47,64.16,64.65,63.5,12.81,15.23,12.34,0.265,13.38,16.28,11.18,3.139,3.2,51.82,26.8,6.357,607.9227,3.204,0.09519057,0.1124937,0.4957941 "2017-10-18 14:30:00",21387,"PLVU",14.55,64.41,64.72,65.2,64.41,12.54,14.9,12.2,0.259,13.19,16.15,11.37,3.158,3.147,45.8,23.95,5.261,602.0307,3.203,0.09480963,0.114797,0.4669228 "2017-10-18 14:35:00",21388,"PLVU",14.55,64.65,64.63,65.08,63.98,13.79,14.49,12.4,0.287,13.09,15.42,11.42,3.098,3.02,56.09,30.57,6.357,595.8935,3.202,0.09480963,0.114797,0.4669228 "2017-10-18 14:40:00",21389,"PLVU",14.55,65.93,65.36,66.23,64.59,12.3,14.29,12.27,0.268,13.53,15.86,11.65,3.212,3.134,63.3,31.95,6.795,589.459,3.203,0.09480963,0.114797,0.4669228 "2017-10-18 14:45:00",21390,"PLVU",14.54,65.68,65.58,66.11,64.95,11.66,13.78,11.22,0.252,12.07,15.19,9.92,3.614,3.389,81.7,34.54,7.453,582.5906,3.202,0.09266707,0.1129108,0.435229 "2017-10-18 14:50:00",21391,"PLVU",14.53,65.74,65.28,65.8,64.77,12.91,13.95,11.26,0.279,12.09,15.23,9.7,3.819,3.858,79.76,14.01,6.138,575.4585,3.201,0.09266707,0.1129108,0.435229 "2017-10-18 14:55:00",21392,"PLVU",14.52,65.32,65.42,65.74,65.02,12.57,13.14,11.05,0.268,11.63,13.77,9.53,3.911,3.968,98,16.56,7.014,567.9176,3.2,0.09266707,0.1129108,0.435229 "2017-10-18 15:00:00",21393,"PLVU",14.52,66.29,65.81,66.35,65.08,11.86,14.76,11.73,0.261,13.08,16.43,11.43,3.996,4.107,86.8,14.89,6.576,560.0094,3.201,0.09237205,0.1159211,0.401092 "2017-10-18 15:05:00",21394,"PLVU",14.52,66.29,66.45,66.77,66.11,11.59,13.21,10.41,0.255,11.61,14.46,8.91,3.796,3.825,91.8,23.56,6.138,551.5781,3.201,0.09237205,0.1159211,0.401092 "2017-10-18 15:10:00",21395,"PLVU",14.51,66.29,66.01,66.41,65.62,11.26,12.47,10.68,0.248,11.16,12.67,9.31,3.861,3.897,126.1,18.16,7.891,542.7858,3.2,0.09237205,0.1159211,0.401092 "2017-10-18 15:15:00",21396,"PLVU",14.5,66.53,66.59,66.9,66.17,12.34,15.37,11.32,0.274,14.91,18.24,10.78,4.156,3.922,98.7,14.4,7.672,533.4543,3.2,0.08834667,0.1114997,0.3641149 "2017-10-18 15:20:00",21397,"PLVU",14.5,66.22,66.43,66.65,66.1,11.96,13.45,11.26,0.263,12.51,14.91,10.74,4.251,4.292,90.8,23.25,6.357,523.65,3.199,0.08834667,0.1114997,0.3641149 "2017-10-18 15:25:00",21398,"PLVU",14.49,66.65,66.88,67.37,66.16,12,13.62,11.12,0.268,13.14,15.63,11.07,3.898,3.917,93.2,22.92,6.357,513.4489,3.199,0.08834667,0.1114997,0.3641149 "2017-10-18 15:30:00",21399,"PLVU",14.49,66.04,66.33,66.77,65.97,13.35,14.49,11.53,0.291,13.78,16.58,11.26,3.748,3.806,61.6,12.01,6.576,502.8763,3.199,0.08397605,0.1073542,0.3249478 "2017-10-18 15:35:00",21400,"PLVU",14.48,66.94,66.64,67.19,65.92,11.63,14.86,11.32,0.262,14.35,17.45,11.43,3.821,3.784,82.9,15.26,6.576,491.9822,3.199,0.08397605,0.1073542,0.3249478 "2017-10-18 15:40:00",21401,"PLVU",14.48,66.88,66.92,67.13,66.64,13.08,13.75,11.59,0.294,14.07,15.94,11.87,4.275,4.076,73.44,15.47,8.11,481.0997,3.198,0.08397605,0.1073542,0.3249478 "2017-10-18 15:45:00",21402,"PLVU",14.48,67.12,66.94,67.25,66.64,11.12,13.24,10.99,0.252,13.03,14.94,10.75,4.219,4.286,87.9,22.69,7.672,470.0139,3.197,0.07897954,0.1022293,0.2839173 "2017-10-18 15:50:00",21403,"PLVU",14.47,67,67.06,67.36,66.7,12.74,12.74,10.92,0.288,11.78,14.09,10.75,3.82,3.993,66.01,24.32,5.261,459.0427,3.198,0.07897954,0.1022293,0.2839173 "2017-10-18 15:55:00",21404,"PLVU",14.47,67.85,67.47,67.97,67,14.15,15.77,11.19,0.329,15.18,19.7,11.25,3.716,3.721,66.15,20.18,7.014,447.4916,3.197,0.07897954,0.1022293,0.2839173 "2017-10-18 16:00:00",21405,"PLVU",14.46,67.3,67.48,68.03,67.12,12.87,14.25,9.91,0.294,12.19,17.4,8.63,3.615,3.735,82.5,21.54,7.234,435.7608,3.197,0.07260307,0.09475729,0.2418512 "2017-10-18 16:05:00",21406,"PLVU",14.46,68.15,67.72,68.15,67.24,12,12.84,9.71,0.282,11.19,14.51,8.4,3.632,3.63,107.6,36.44,4.603,423.723,3.197,0.07260307,0.09475729,0.2418512 "2017-10-18 16:10:00",21407,"PLVU",14.46,68.39,68.57,69,68.03,10.95,12.33,9.23,0.259,10.27,14.31,8.13,3.003,3.351,100.5,58.48,4.822,411.6231,3.196,0.07260307,0.09475729,0.2418512 "2017-10-18 16:15:00",21408,"PLVU",14.46,67.24,67.55,68.33,66.94,11.26,12.47,10.21,0.256,11.5,14.18,9.2,2.836,2.928,45.59,22.82,6.138,399.2595,3.196,0.06424513,0.08409222,0.1989997 "2017-10-18 16:20:00",21409,"PLVU",14.46,67.97,67.66,68.03,67.18,9.84,12.13,9.71,0.23,10.03,13.36,8.6,2.395,2.635,28.11,33.39,4.822,386.3121,3.196,0.06424513,0.08409222,0.1989997 "2017-10-18 16:25:00",21410,"PLVU",14.45,67.97,68.08,68.45,67.73,12.1,12.1,9.84,0.282,10.53,13.68,8.99,2.453,2.384,23.89,36.13,4.822,373.2087,3.196,0.06424513,0.08409222,0.1989997 "2017-10-18 16:30:00",21411,"PLVU",14.45,67.97,67.95,68.15,67.67,12.54,14.02,11.39,0.293,14,17.16,12.12,2.394,2.337,60.36,15.34,5.042,359.833,3.196,0.05282755,0.06813588,0.1549531 "2017-10-18 16:35:00",21412,"PLVU",14.44,67.91,67.74,68.03,67.48,13.85,14.09,11.09,0.323,13.81,17.12,11.61,2.951,2.631,73.34,23.98,5.699,346.5077,3.195,0.05282755,0.06813588,0.1549531 "2017-10-18 16:40:00",21413,"PLVU",14.44,68.09,67.87,68.09,67.61,12.27,13.68,10.11,0.288,12,16.45,9.45,3.03,3.139,78.4,20.07,4.384,332.9401,3.195,0.05282755,0.06813588,0.1549531 "2017-10-18 16:45:00",21414,"PLVU",14.44,67.97,67.89,68.21,67.55,11.83,13.07,10.65,0.276,12.82,15.65,10.52,2.759,2.924,31.25,16.47,3.946,319.2502,3.196,0.04836119,0.06524288,0.1112866 "2017-10-18 16:50:00",21415,"PLVU",14.44,68.82,68.38,68.94,67.97,10.99,13.34,10.18,0.264,13.27,16.12,10.39,2.139,2.462,44.68,28.91,2.85,305.612,3.194,0.04836119,0.06524288,0.1112866 "2017-10-18 16:55:00",21416,"PLVU",14.44,68.82,68.85,69,68.64,10.51,14.22,9.77,0.253,12.53,18.07,9.53,1.87,1.955,87.7,14.43,3.288,291.591,3.194,0.04836119,0.06524288,0.1112866 "2017-10-18 17:00:00",21417,"PLVU",14.44,68.15,68.63,68.94,68.09,9.84,12.97,9.27,0.231,11.74,15.85,7.886,1.54,1.686,50.41,24.4,2.411,277.347,3.194,0.03621677,0.04861429,0.06987304 "2017-10-18 17:05:00",21418,"PLVU",14.44,68.45,68.33,68.58,68.09,15.3,15.43,9.67,0.363,12.99,19.64,8.93,1.553,1.495,58.13,30.72,2.411,262.9648,3.193,0.03621677,0.04861429,0.06987304 "2017-10-18 17:10:00",21419,"PLVU",14.43,67.97,68.25,68.45,67.97,11.73,16.11,10.18,0.274,14.48,20.64,9.92,1.75,1.63,106.6,16.03,3.726,248.7305,3.194,0.03621677,0.04861429,0.06987304 "2017-10-18 17:15:00",21420,"PLVU",14.43,67.97,67.97,68.09,67.79,16.65,17.12,11.69,0.389,18.11,21.73,12.91,1.738,1.754,81.7,9.08,2.63,234.5891,3.193,0.02625352,0.03588272,0.03468074 "2017-10-18 17:20:00",21421,"PLVU",14.43,67.85,67.97,68.09,67.85,15.64,18.2,14.69,0.364,21.33,23.19,18.1,1.665,1.708,81.7,8.79,2.192,220.0099,3.193,0.02625352,0.03588272,0.03468074 "2017-10-18 17:25:00",21422,"PLVU",14.43,67.54,67.87,68.09,67.48,22.17,22.95,14.93,0.51,23.31,28.47,18.43,1.265,1.456,80,10.79,1.973,205.3565,3.193,0.02625352,0.03588272,0.03468074 "2017-10-18 17:30:00",21423,"PLVU",14.43,66.76,67.04,67.54,66.7,19.68,22.17,17.86,0.441,24.05,27.43,21.94,1.226,1.233,64.59,11.7,1.973,190.4234,3.192,0.01808769,0.02596024,0.01456572 "2017-10-18 17:35:00",21424,"PLVU",14.43,66.57,66.68,66.88,66.51,23.66,23.72,19.31,0.526,26.01,28.46,23.55,1.163,1.225,58.79,6.622,1.754,176.1195,3.192,0.01808769,0.02596024,0.01456572 "2017-10-18 17:40:00",21425,"PLVU",14.44,66.45,66.47,66.76,66.27,20.96,23.96,17.22,0.464,23.85,28.77,20.59,1.205,1.196,54.4,5.149,1.754,161.9949,3.192,0.01808769,0.02596024,0.01456572 "2017-10-18 17:45:00",21426,"PLVU",14.44,65.91,66.13,66.51,65.79,16.44,22.58,15.23,0.358,22.29,27.05,17.38,1.207,1.19,48.8,8.21,1.973,147.8889,3.191,0.007699264,0.01236585,2.5E-007 "2017-10-18 17:50:00",21427,"PLVU",14.44,65.78,65.8,65.97,65.66,16.17,17.89,14.69,0.35,18.36,21.14,16.35,1.295,1.255,37.54,1.135,1.534,134.2223,3.19,0.007699264,0.01236585,2.5E-007 "2017-10-18 17:55:00",21428,"PLVU",14.46,65.54,65.65,65.79,65.48,13.58,16.28,13.55,0.292,16.56,18.72,14.3,1.255,1.259,36.69,2.756,1.534,120.9958,3.19,0.007699264,0.01236585,2.5E-007 "2017-10-18 18:00:00",21429,"PLVU",14.46,65.18,65.39,65.6,65.12,13.45,14.66,12.97,0.285,14.28,16.1,13.07,1.236,1.254,41.14,3.163,1.534,108.5955,3.189,0.004349717,0.007513194,2.5E-007 "2017-10-18 18:05:00",21430,"PLVU",14.47,65,65.06,65.3,64.88,13.01,14.83,12.94,0.274,14.42,16.03,12.82,1.252,1.237,50.86,8.05,1.534,95.92873,3.189,0.004349717,0.007513194,2.5E-007 "2017-10-18 18:10:00",21431,"PLVU",14.43,64.57,64.8,65.06,64.45,12.17,13.41,12.13,0.252,12.79,13.64,10.98,1.372,1.31,71.13,4.419,1.754,81.57726,3.188,0.004349717,0.007513194,2.5E-007 "2017-10-18 18:15:00",21432,"PLVU",14.07,63.79,64.21,64.57,63.79,13.92,14.36,12.13,0.281,12.61,14.41,11.08,1.231,1.341,59.37,3.248,1.534,68.33484,3.187,0.000950687,0.002572002,2.5E-007 "2017-10-18 18:20:00",21433,"PLVU",13.9,63.24,63.47,63.91,63.18,12.74,13.92,12.13,0.252,11.22,13.61,10.03,1.014,1.076,31.2,21.96,1.315,52.26451,3.186,0.000950687,0.002572002,2.5E-007 "2017-10-18 18:25:00",21434,"PLVU",13.78,58.69,61.19,63.3,58.69,29.76,32.15,12.7,0.501,26.25,30.59,11.07,0.652,0.876,15.16,0.04,1.096,35.145,3.185,0.000950687,0.002572002,2.5E-007 "2017-10-18 18:30:00",21435,"PLVU",13.67,56.57,57.49,58.75,56.44,30.73,31.1,29.35,0.48,26.14,27.14,25.35,0.359,0.473,12.2,8.78,0,19.41371,3.182,-0.005732589,-0.007889381,2.5E-007 "2017-10-18 18:35:00",21436,"PLVU",13.57,54.93,55.6,56.57,54.87,34.31,35.05,30.8,0.505,26.78,28.65,25.2,0.144,0.289,343.2,0.994,0.658,9.525799,3.18,-0.005732589,-0.007889381,2.5E-007 "2017-10-18 18:40:00",21437,"PLVU",13.48,54.27,54.22,54.99,53.42,18.6,34.24,18.6,0.267,22.17,27.33,12.42,0.41,0.204,351.2,11.72,2.192,5.91984,3.177,-0.005732589,-0.007889381,2.5E-007 "2017-10-18 18:45:00",21438,"PLVU",13.4,58.58,57.05,58.7,54.27,15.54,18.57,15.5,0.261,12.3,14.13,11.64,0.895,0.657,15.88,3.556,1.973,3.630545,3.175,-0.008593707,-0.01292933,2.5E-007 "2017-10-18 18:50:00",21439,"PLVU",13.32,57.19,58.14,58.76,57.19,19.28,30.2,15.5,0.308,17.79,27.43,11.83,1.335,1.11,17.68,2.643,1.973,2.23564,3.172,-0.008593707,-0.01292933,2.5E-007 "2017-10-18 18:55:00",21440,"PLVU",13.24,56.22,56.92,57.25,56.22,23.12,26.29,17.22,0.356,17.43,22.45,12.78,1.346,1.386,10.49,7.191,1.534,1.263392,3.17,-0.008593707,-0.01292933,2.5E-007 "2017-10-18 19:00:00",21441,"PLVU",13.17,55.13,55.4,56.28,55,21.64,24.64,19.82,0.321,17.01,20.43,14.61,1.139,1.24,346.3,6.165,1.096,0.6188256,3.169,-0.004030848,-0.004893148,2.5E-007 "2017-10-18 19:05:00",21442,"PLVU",13.11,54.64,55,55.25,54.64,26.83,26.86,19.48,0.391,15.75,21.27,14.11,0.897,1.042,352,4.28,0.877,0.2264907,3.167,-0.004030848,-0.004893148,2.5E-007 "2017-10-18 19:10:00",21443,"PLVU",13.05,49.01,51.97,54.7,48.94,35.19,36.6,25.58,0.416,23.65,25.27,19.86,0.509,0.702,359,10.67,0.438,0.06644289,3.164,-0.004030848,-0.004893148,2.5E-007 "2017-10-18 19:15:00",21444,"PLVU",13.01,50.41,49.48,50.41,48.76,23.19,35.12,22.99,0.289,17.14,22.64,13.77,0.48,0.485,263.1,5.694,1.096,0.006595756,3.164,-0.006325718,-0.008886839,2.5E-007 "2017-10-18 19:20:00",21445,"PLVU",12.98,47.13,49.35,50.77,47.13,50.29,50.29,22.92,0.554,23.64,29.61,13.93,0.83,0.609,253.1,0.731,2.411,0,3.162,-0.006325718,-0.008886839,2.5E-007 "2017-10-18 19:25:00",21446,"PLVU",12.96,44.04,45.1,47.13,43.98,48.88,53.19,48.54,0.479,28.17,29.59,25.92,1.547,1.18,242.8,3.723,2.411,0,3.162,-0.006325718,-0.008886839,2.5E-007 "2017-10-18 19:30:00",21447,"PLVU",12.95,43.92,44,44.22,43.73,46.22,50.36,44.97,0.451,25.3,26.82,24.03,2.13,1.836,241.5,0.552,2.85,0,3.162,-0.004015755,-0.005185021,2.5E-007 "2017-10-18 19:35:00",21448,"PLVU",12.93,42.89,43.46,44.04,42.82,52.18,52.18,46.32,0.489,25.74,26.57,24.7,2.612,2.383,234.8,2.264,3.726,0,3.161,-0.004015755,-0.005185021,2.5E-007 "2017-10-18 19:40:00",21449,"PLVU",12.93,42.16,42.36,42.89,41.98,50.36,52.55,50.29,0.459,25.77,26.62,24.89,3.087,2.857,239.9,4.209,3.946,0,3.16,-0.004015755,-0.005185021,2.5E-007 "2017-10-18 19:45:00",21450,"PLVU",12.92,42.16,42.28,42.46,42.04,51.04,51.58,48.81,0.465,24.9,25.75,24.35,3.33,3.238,242.9,0.778,3.507,0,3.161,-8.917929E-005,0.0006055908,2.5E-007 "2017-10-18 19:50:00",21451,"PLVU",12.92,41.79,41.96,42.28,41.67,49.82,52.79,49.76,0.448,25.54,26.05,24.41,3.168,3.284,243.6,2.158,3.069,0,3.159,-8.917929E-005,0.0006055908,2.5E-007 "2017-10-18 19:55:00",21452,"PLVU",12.92,43.49,42.52,43.49,41.73,34.45,49.89,34.45,0.331,21.11,24.5,17.21,2.651,2.906,253.2,2.612,2.63,0,3.16,-8.917929E-005,0.0006055908,2.5E-007 "2017-10-18 20:00:00",21453,"PLVU",12.91,45.43,44.65,45.43,43.49,28.48,34.35,28.45,0.294,15.83,17.23,14.6,2.402,2.497,246.7,1.601,2.85,0,3.161,0.0008473317,0.001943936,2.5E-007 "2017-10-18 20:05:00",21454,"PLVU",12.91,43.61,45.1,46.04,43.61,41.77,42.47,27.81,0.403,19.05,22.65,14.38,2.349,2.369,251.7,1.824,2.85,0,3.161,0.0008473317,0.001943936,2.5E-007 "2017-10-18 20:10:00",21455,"PLVU",12.91,42.89,43.24,43.67,42.76,42.2,47.46,35.7,0.396,20.7,24.62,17.87,2.546,2.43,262.1,6.819,3.288,0,3.161,0.0008473317,0.001943936,2.5E-007 "2017-10-18 20:15:00",21456,"PLVU",12.9,43.62,43.08,43.92,42.16,39.51,44.16,36.27,0.381,20.45,22.07,18.19,2.795,2.665,275,4.596,3.946,0,3.161,0.0001413193,0.00103831,2.5E-007 "2017-10-18 20:20:00",21457,"PLVU",12.9,43.26,43.38,43.68,43.13,40.59,40.72,39.21,0.386,20.61,21.13,20.12,3.271,2.996,271.2,2.002,4.603,0,3.161,0.0001413193,0.00103831,2.5E-007 "2017-10-18 20:25:00",21458,"PLVU",12.9,42.72,43,43.32,42.65,41.91,42.28,39.34,0.39,20.85,21.55,19.91,3.973,3.636,264.1,4.461,5.48,0,3.161,0.0001413193,0.00103831,2.5E-007 "2017-10-18 20:30:00",21459,"PLVU",12.9,41.56,42.12,42.78,41.5,42.41,44.07,41.47,0.378,20.97,21.89,20.26,4.431,4.207,260.8,3.845,5.261,0,3.161,0.002284433,0.003781485,2.5E-007 "2017-10-18 20:35:00",21460,"PLVU",12.89,42.41,41.92,42.54,41.5,38.03,42.89,37.8,0.35,19.58,20.78,18.43,4.928,4.677,263.7,2.485,6.576,0,3.162,0.002284433,0.003781485,2.5E-007 "2017-10-18 20:40:00",21461,"PLVU",12.89,41.32,41.86,42.54,41.14,40.19,40.66,38.06,0.355,19.13,19.53,18.65,5.149,5.039,263.3,3.024,6.138,0,3.163,0.002284433,0.003781485,2.5E-007 "2017-10-18 20:45:00",21462,"PLVU",12.89,40.24,40.7,41.32,40.12,42.22,42.25,40.09,0.357,19.03,19.64,18.42,5.366,5.293,269.7,5.816,6.138,0,3.164,0.00441248,0.006257761,2.5E-007 "2017-10-18 20:50:00",21463,"PLVU",12.89,40.61,40.18,40.67,39.81,42.56,43.73,41.75,0.365,19.24,19.71,18.77,5.253,5.321,270.4,3.604,7.014,0,3.164,0.00441248,0.006257761,2.5E-007 "2017-10-18 20:55:00",21464,"PLVU",12.89,41.82,41.17,41.82,40.61,38.58,42.59,38.51,0.347,18.81,19.73,18.21,5.45,5.333,265.9,4.898,7.453,0,3.163,0.00441248,0.006257761,2.5E-007 "2017-10-18 21:00:00",21465,"PLVU",12.88,41.52,41.75,42.18,41.27,39.52,39.86,37.43,0.352,18.52,19.06,17.73,5.936,5.65,259.7,5.574,8.33,0,3.165,0.004896946,0.006772198,2.5E-007 "2017-10-18 21:05:00",21466,"PLVU",12.88,43.1,42.4,43.16,41.46,36.05,39.52,35.61,0.341,18.03,18.77,17.59,6.674,6.338,264.6,4.848,8.99,0,3.165,0.004896946,0.006772198,2.5E-007 "2017-10-18 21:10:00",21467,"PLVU",12.88,43.03,42.94,43.16,42.73,35.95,36.82,35.64,0.339,17.95,18.27,17.57,6.893,6.818,266.3,4.915,8.33,0,3.167,0.004896946,0.006772198,2.5E-007 "2017-10-18 21:15:00",21468,"PLVU",12.88,42.55,43.12,43.52,42.37,37.5,37.57,35.14,0.347,17.97,18.43,17.54,6.723,6.844,268,4.668,7.453,0,3.168,0.007225374,0.009509946,2.5E-007 "2017-10-18 21:20:00",21469,"PLVU",12.87,41.52,41.86,42.49,41.34,39.39,39.39,37.46,0.35,18.31,18.67,17.94,6.379,6.544,264.7,3.224,7.014,0,3.168,0.007225374,0.009509946,2.5E-007 "2017-10-18 21:25:00",21470,"PLVU",12.87,41.09,41.32,41.52,41.03,39.52,39.72,38.44,0.346,18.31,18.67,17.93,6.232,6.297,266.3,3.013,7.014,0,3.169,0.007225374,0.009509946,2.5E-007 "2017-10-18 21:30:00",21471,"PLVU",12.87,41.76,41.41,41.82,40.85,38.21,39.89,37.5,0.343,18.07,18.53,17.64,6.24,6.233,268,3.876,7.234,0,3.169,0.006292091,0.008359685,2.5E-007 "2017-10-18 21:35:00",21472,"PLVU",12.87,43.88,42.51,44.01,41.64,31.53,38.17,31.46,0.307,16.92,18.13,15.41,6.595,6.368,271.9,5.144,10.3,0,3.17,0.006292091,0.008359685,2.5E-007 "2017-10-18 21:40:00",21473,"PLVU",12.87,43.7,43.72,44.19,43.28,31.46,33.11,31.23,0.304,15.87,16.44,15.28,6.82,6.698,278.8,6.381,8.33,0,3.17,0.006292091,0.008359685,2.5E-007 "2017-10-18 21:45:00",21474,"PLVU",12.87,44.13,43.95,44.19,43.58,30.75,31.43,30.38,0.302,15.22,15.53,14.88,7.261,7.022,274.6,6.104,10.74,0,3.171,0.007976077,0.01047176,2.5E-007 "2017-10-18 21:50:00",21475,"PLVU",12.86,42.79,43.66,44.19,42.73,34.06,34.13,30.62,0.318,15.84,16.56,15.03,7.25,7.349,265.5,6.175,9.86,0,3.172,0.007976077,0.01047176,2.5E-007 "2017-10-18 21:55:00",21476,"PLVU",12.86,41.58,41.9,42.73,41.34,35.47,35.64,34.02,0.316,16.29,16.83,15.82,7.102,7.165,265.3,5.781,7.891,0,3.173,0.007976077,0.01047176,2.5E-007 "2017-10-18 22:00:00",21477,"PLVU",12.86,43.46,42.34,43.52,41.4,32.37,35.51,32.37,0.31,16.16,16.52,15.83,7.118,7.078,271.6,5.053,10.74,0,3.174,0.008179127,0.01057447,2.5E-007 "2017-10-18 22:05:00",21478,"PLVU",12.86,44.55,44.37,44.73,43.46,29.94,32.34,29.94,0.299,15.5,16.02,14.95,7.6,7.307,273.8,6.186,11.62,0,3.175,0.008179127,0.01057447,2.5E-007 "2017-10-18 22:10:00",21479,"PLVU",12.86,44.19,44.61,44.98,44.19,31.63,31.7,29.4,0.312,15.34,16.04,14.8,8.19,7.963,273.6,6.087,11.84,0,3.175,0.008179127,0.01057447,2.5E-007 "2017-10-18 22:15:00",21480,"PLVU",12.86,44.25,44.11,44.31,43.88,31.09,31.77,30.62,0.307,15.57,16.04,15.09,8.34,8.28,272.2,6.948,10.74,0,3.177,0.0097992,0.01249764,2.5E-007 "2017-10-18 22:20:00",21481,"PLVU",12.86,44.01,44.1,44.43,43.76,31.06,32.1,30.55,0.304,15.66,16.12,15.16,8.28,8.3,274.7,6.788,12.71,0,3.177,0.0097992,0.01249764,2.5E-007 "2017-10-18 22:25:00",21482,"PLVU",12.85,44.37,44.1,44.43,43.76,31.02,32.54,30.75,0.308,15.78,16.38,15.23,8.48,8.29,271.6,7.005,12.06,0,3.178,0.0097992,0.01249764,2.5E-007 "2017-10-18 22:30:00",21483,"PLVU",12.85,44.01,44.17,44.43,43.95,32.68,32.74,30.96,0.32,16.15,16.76,15.52,8.84,8.69,267.1,5.979,12.49,0,3.178,0.01014448,0.01277632,2.5E-007 "2017-10-18 22:35:00",21484,"PLVU",12.85,43.28,43.83,44.13,43.28,33.79,33.79,31.97,0.322,16.47,16.82,15.91,9.02,8.96,262.6,7.115,12.93,0,3.179,0.01014448,0.01277632,2.5E-007 "2017-10-18 22:40:00",21485,"PLVU",12.85,43.1,43.28,43.46,43.03,34.33,34.33,33.28,0.324,16.62,16.95,16.31,8.98,9.09,266.8,6.337,11.18,0,3.179,0.01014448,0.01277632,2.5E-007 "2017-10-18 22:45:00",21486,"PLVU",12.85,42.73,42.82,43.16,42.55,34.16,34.9,33.99,0.318,16.76,17.1,16.27,8.63,8.8,264.7,6.007,10.08,0,3.18,0.009976321,0.01242713,2.5E-007 "2017-10-18 22:50:00",21487,"PLVU",12.85,42.67,42.77,42.91,42.55,33.92,34.16,33.59,0.315,16.29,16.48,16.07,8.42,8.48,265.1,5.997,10.74,0,3.179,0.009976321,0.01242713,2.5E-007 "2017-10-18 22:55:00",21488,"PLVU",12.85,43.1,42.73,43.16,42.55,33.25,34.33,33.08,0.314,16.22,16.52,15.83,8.58,8.42,263.8,6.281,11.84,0,3.18,0.009976321,0.01242713,2.5E-007 "2017-10-18 23:00:00",21489,"PLVU",12.84,43.16,42.97,43.22,42.67,32.91,33.99,32.34,0.312,15.97,16.43,15.45,9.02,8.79,263.5,6.849,12.06,0,3.18,0.009519672,0.01193227,2.5E-007 "2017-10-18 23:05:00",21490,"PLVU",12.84,43.16,43.1,43.4,42.79,32.64,33.15,32.04,0.309,15.66,16.08,15.22,9.21,9.19,264.3,6.513,11.84,0,3.18,0.009519672,0.01193227,2.5E-007 "2017-10-18 23:10:00",21491,"PLVU",12.84,43.82,43.64,44.07,43.16,31.26,32.81,31.09,0.304,15.58,15.96,15.16,9.3,9.28,262.7,7.064,12.71,0,3.18,0.009519672,0.01193227,2.5E-007 "2017-10-18 23:15:00",21492,"PLVU",12.84,44.61,44.01,44.67,43.64,29.74,31.9,29.67,0.298,15.41,15.85,14.76,9.44,9.32,269.5,7.181,14.03,0,3.18,0.01065936,0.01320237,2.5E-007 "2017-10-18 23:20:00",21493,"PLVU",12.83,44.55,44.73,45.1,44.49,30.38,30.55,29.27,0.304,15.19,15.52,14.8,9.87,9.64,273.5,6.558,15.12,0,3.182,0.01065936,0.01320237,2.5E-007 "2017-10-18 23:25:00",21494,"PLVU",12.84,44.43,44.39,44.67,44.13,30.72,31.39,30.01,0.306,15.42,15.9,15,10.07,10.01,271.2,7.522,13.15,0,3.181,0.01065936,0.01320237,2.5E-007 "2017-10-18 23:30:00",21495,"PLVU",12.83,44.31,44.43,44.67,44.19,30.89,30.96,29.74,0.306,15.19,15.59,14.79,10.44,10.32,268.7,6.663,14.69,0,3.182,0.0118388,0.01451301,2.5E-007 "2017-10-18 23:35:00",21496,"PLVU",12.83,44.25,44.08,44.37,43.88,29.71,31.09,29.67,0.293,14.95,15.58,14.34,10.52,10.43,268.9,6.442,14.25,0,3.182,0.0118388,0.01451301,2.5E-007 "2017-10-18 23:40:00",21497,"PLVU",12.83,44.19,44.24,44.67,43.95,29.24,30.32,28.53,0.288,14.36,14.96,13.71,10.8,10.65,269.8,6.855,15.34,0,3.183,0.0118388,0.01451301,2.5E-007 "2017-10-18 23:45:00",21498,"PLVU",12.83,44.43,44.42,44.67,44.07,28.73,29.4,28.29,0.286,13.97,14.43,13.65,10.96,10.89,271,6.953,14.69,0,3.185,0.01239484,0.01503779,2.5E-007 "2017-10-18 23:50:00",21499,"PLVU",12.83,44.25,44.23,44.49,43.95,28.66,29.3,28.33,0.283,13.78,14.19,13.42,11.03,11,273,6.578,14.47,0,3.184,0.01239484,0.01503779,2.5E-007 "2017-10-18 23:55:00",21500,"PLVU",12.83,44.13,43.98,44.25,43.76,29.17,29.67,28.66,0.287,13.9,14.26,13.61,10.87,10.91,273.4,7.207,14.69,0,3.185,0.01239484,0.01503779,2.5E-007 "2017-10-19 00:00:00",21501,"PLVU",12.83,43.95,43.85,44.13,43.58,29.54,29.94,29.14,0.288,14.14,14.45,13.82,10.39,10.59,272.5,7.34,14.25,0,3.184,0.01251298,0.01513598,2.5E-007 "2017-10-19 00:05:00",21502,"PLVU",12.82,43.88,43.71,44.07,43.4,29.84,30.69,29.54,0.291,14.44,14.82,14.1,10.14,10.21,271.1,7.603,14.03,0,3.185,0.01251298,0.01513598,2.5E-007 "2017-10-19 00:10:00",21503,"PLVU",12.82,43.16,43.38,44.01,43.03,31.12,31.83,29.81,0.295,14.89,15.39,14.21,10.2,10.13,267.1,6.741,14.25,0,3.184,0.01251298,0.01513598,2.5E-007 "2017-10-19 00:15:00",21504,"PLVU",12.83,43.7,43.61,43.88,43.16,30.42,31.12,30.25,0.294,14.71,15.02,14.35,10.75,10.51,267.9,6.632,17.1,0,3.185,0.01165852,0.01420327,2.5E-007 "2017-10-19 00:20:00",21505,"PLVU",12.82,43.4,43.56,43.76,43.28,30.55,31.16,30.35,0.292,14.73,15.04,14.4,11.01,10.94,266.8,7.325,14.91,0,3.185,0.01165852,0.01420327,2.5E-007 "2017-10-19 00:25:00",21506,"PLVU",12.82,43.58,43.69,43.88,43.4,30.32,30.69,29.74,0.292,14.52,14.83,14.15,11.04,11.12,267.8,6.872,14.25,0,3.185,0.01165852,0.01420327,2.5E-007 "2017-10-19 00:30:00",21507,"PLVU",12.82,43.52,43.78,44.07,43.52,30.62,30.72,29.51,0.294,14.38,14.76,14.05,10.73,10.9,269.7,7.321,14.03,0,3.185,0.01224515,0.0147772,2.5E-007 "2017-10-19 00:35:00",21508,"PLVU",12.82,43.28,43.44,43.64,43.22,31.09,31.16,30.25,0.296,14.53,14.85,14.22,10.59,10.67,271.5,7.063,14.03,0,3.186,0.01224515,0.0147772,2.5E-007 "2017-10-19 00:40:00",21509,"PLVU",12.82,42.85,42.96,43.28,42.73,31.7,31.9,31.09,0.297,14.71,15.07,14.37,10.25,10.4,271,7.06,12.71,0,3.185,0.01224515,0.0147772,2.5E-007 "2017-10-19 00:45:00",21510,"PLVU",12.82,42.25,42.36,42.85,42.06,32.78,33.11,31.73,0.3,14.95,15.29,14.49,9.8,9.97,267.2,6.634,12.93,0,3.185,0.0113186,0.01376078,2.5E-007 "2017-10-19 00:50:00",21511,"PLVU",12.82,41.82,42.05,42.31,41.82,33.25,33.25,32.3,0.299,14.93,15.27,14.52,9.53,9.65,265,6.546,12.71,0,3.185,0.0113186,0.01376078,2.5E-007 "2017-10-19 00:55:00",21512,"PLVU",12.82,41.64,41.71,41.94,41.46,33.05,33.69,32.64,0.295,14.83,15.11,14.49,9.57,9.56,264.3,6.876,13.15,0,3.185,0.0113186,0.01376078,2.5E-007 "2017-10-19 01:00:00",21513,"PLVU",12.82,41.64,41.62,41.82,41.46,32.51,33.55,32.51,0.291,14.71,15.11,14.32,9.6,9.58,263.1,7.007,12.49,0,3.184,0.01013566,0.01244041,2.5E-007 "2017-10-19 01:05:00",21514,"PLVU",12.81,42.19,42,42.31,41.64,31.66,33.18,31.43,0.289,14.41,14.95,13.99,9.74,9.64,265.1,6.77,13.81,0,3.184,0.01013566,0.01244041,2.5E-007 "2017-10-19 01:10:00",21515,"PLVU",12.81,42.31,42.15,42.31,41.88,31.63,32.51,31.46,0.29,14.32,14.7,14.06,9.87,9.78,264.7,6.807,13.15,0,3.184,0.01013566,0.01244041,2.5E-007 "2017-10-19 01:15:00",21516,"PLVU",12.81,42.43,42.24,42.43,41.94,31.9,32.54,31.33,0.294,14.39,14.81,14.01,9.97,9.94,267.6,7.332,13.81,0,3.184,0.01057168,0.0129412,2.5E-007 "2017-10-19 01:20:00",21517,"PLVU",12.81,42.06,42.24,42.43,41.94,32.64,32.68,31.5,0.297,14.52,14.91,14.17,10.06,10.04,264.3,7.144,14.91,0,3.185,0.01057168,0.0129412,2.5E-007 "2017-10-19 01:25:00",21518,"PLVU",12.81,42.12,42.15,42.31,41.88,32.24,32.68,31.8,0.294,14.57,14.9,14.3,10.31,10.22,265.9,6.144,14.47,0,3.185,0.01057168,0.0129412,2.5E-007 "2017-10-19 01:30:00",21519,"PLVU",12.81,42.19,42.12,42.31,41.94,32.07,32.44,31.56,0.293,14.37,14.66,14.05,10.79,10.56,268.3,6.671,14.91,0,3.185,0.01089656,0.01324414,2.5E-007 "2017-10-19 01:35:00",21520,"PLVU",12.81,42.31,42.21,42.43,42,30.96,32.41,30.96,0.284,14.29,14.62,13.79,10.96,10.9,267,6.766,14.91,0,3.185,0.01089656,0.01324414,2.5E-007 "2017-10-19 01:40:00",21521,"PLVU",12.81,42.43,42.6,42.85,42.31,31.63,31.7,30.32,0.291,14.02,14.45,13.58,10.92,10.99,266.1,6.102,14.69,0,3.186,0.01089656,0.01324414,2.5E-007 "2017-10-19 01:45:00",21522,"PLVU",12.81,42.61,42.6,42.91,42.31,31.36,31.66,30.28,0.291,14.17,14.46,13.61,10.64,10.81,268.2,7.132,13.81,0,3.186,0.01156761,0.01394415,2.5E-007 "2017-10-19 01:50:00",21523,"PLVU",12.8,42.85,42.97,43.4,42.43,30.89,31.43,29.44,0.289,13.9,14.36,13.36,10.52,10.63,272.1,6.629,14.25,0,3.186,0.01156761,0.01394415,2.5E-007 "2017-10-19 01:55:00",21524,"PLVU",12.8,42.49,42.71,42.91,42.43,32.2,32.27,30.82,0.297,14.47,14.99,14.06,10.04,10.22,267.3,7.089,13.81,0,3.186,0.01156761,0.01394415,2.5E-007 "2017-10-19 02:00:00",21525,"PLVU",12.8,42.43,42.39,42.73,42.06,31.87,32.68,31.36,0.294,14.66,15.14,14.22,9.83,9.87,264.1,6.433,14.47,0,3.186,0.01121538,0.01364806,2.5E-007 "2017-10-19 02:05:00",21526,"PLVU",12.8,42.91,42.47,42.91,42.12,31.7,32.84,31.29,0.298,14.67,15.15,14.21,9.61,9.62,263.4,7.323,13.59,0,3.187,0.01121538,0.01364806,2.5E-007 "2017-10-19 02:10:00",21527,"PLVU",12.8,43.76,43.3,43.82,42.73,29.74,31.8,29.71,0.288,14.6,15.1,14.08,10.07,9.83,265.3,6.887,14.03,0,3.186,0.01121538,0.01364806,2.5E-007 "2017-10-19 02:15:00",21528,"PLVU",12.8,43.58,43.83,44.07,43.52,31.12,31.43,29.67,0.3,14.7,15.32,14.16,10.01,10.12,265.7,6.796,13.15,0,3.187,0.01114599,0.01365638,2.5E-007 "2017-10-19 02:20:00",21529,"PLVU",12.79,43.95,43.77,44.01,43.52,29.98,31.16,29.67,0.293,14.67,15.12,14.13,9.96,10.03,269.5,6.827,12.49,0,3.188,0.01114599,0.01365638,2.5E-007 "2017-10-19 02:25:00",21530,"PLVU",12.8,43.28,43.67,44.01,43.28,31.06,31.56,29.94,0.296,14.8,15.28,14.41,9.44,9.69,265.1,6.937,12.71,0,3.188,0.01114599,0.01365638,2.5E-007 "2017-10-19 02:30:00",21531,"PLVU",12.79,43.52,43.46,43.58,43.28,30.48,31.09,30.15,0.293,14.57,14.88,14.17,9.56,9.45,269.8,6.457,12.49,0,3.188,0.01127956,0.01385954,2.5E-007 "2017-10-19 02:35:00",21532,"PLVU",12.79,43.4,43.48,43.76,43.28,30.21,30.72,29.51,0.289,14.2,14.61,13.66,9.63,9.64,272.7,7.348,14.25,0,3.187,0.01127956,0.01385954,2.5E-007 "2017-10-19 02:40:00",21533,"PLVU",12.8,43.22,43.4,43.52,43.22,30.59,30.75,29.78,0.29,14.19,14.6,13.84,9.5,9.62,274.9,6.682,12.49,0,3.189,0.01127956,0.01385954,2.5E-007 "2017-10-19 02:45:00",21534,"PLVU",12.8,42.91,43.32,43.64,42.91,31.43,31.56,29.44,0.295,14.3,14.91,13.66,8.86,9.27,278.4,8.62,11.62,0,3.188,0.01109901,0.01367626,2.5E-007 "2017-10-19 02:50:00",21535,"PLVU",12.79,42.79,42.91,43.03,42.73,31.77,31.87,30.72,0.297,14.58,14.99,14.07,7.825,8.32,285.3,7.034,9.21,0,3.188,0.01109901,0.01367626,2.5E-007 "2017-10-19 02:55:00",21536,"PLVU",12.78,42.79,42.75,42.91,42.55,31.29,32.17,30.89,0.292,14.6,15.07,14.06,7.375,7.521,280.2,6.752,10.52,0,3.188,0.01109901,0.01367626,2.5E-007 "2017-10-19 03:00:00",21537,"PLVU",12.79,42.67,42.84,43.03,42.55,32.27,32.27,30.59,0.3,14.56,15.17,14.02,7.237,7.261,278.9,6.199,9.86,0,3.189,0.009129917,0.01164503,2.5E-007 "2017-10-19 03:05:00",21538,"PLVU",12.78,42.79,42.64,42.97,42.43,31.83,32.91,31.53,0.297,15.08,15.51,14.59,7.389,7.237,274.8,7.033,10.52,0,3.189,0.009129917,0.01164503,2.5E-007 "2017-10-19 03:10:00",21539,"PLVU",12.78,43.16,43.05,43.28,42.79,31.63,31.9,31.02,0.3,14.76,15.12,14.43,7.4,7.489,274.2,8.9,10.52,0,3.189,0.009129917,0.01164503,2.5E-007 "2017-10-19 03:15:00",21540,"PLVU",12.78,42.73,42.96,43.16,42.67,32.17,32.34,31.06,0.3,14.89,15.3,14.48,7.112,7.22,292.5,7.009,9.21,0,3.189,0.008685604,0.01118757,2.5E-007 "2017-10-19 03:20:00",21541,"PLVU",12.78,42.43,42.42,42.79,42.19,32.98,34.13,32.07,0.304,15.3,16.02,14.84,6.974,7.071,286.2,9.43,10.3,0,3.188,0.008685604,0.01118757,2.5E-007 "2017-10-19 03:25:00",21542,"PLVU",12.78,42.85,42.52,42.97,42.31,31.66,33.62,31.39,0.297,15.21,15.84,14.54,6.806,6.816,272.8,6.761,9.64,0,3.189,0.008685604,0.01118757,2.5E-007 "2017-10-19 03:30:00",21543,"PLVU",12.78,42.79,42.81,42.97,42.61,31.93,32.51,31.36,0.298,14.96,15.34,14.54,6.788,6.822,272.2,8.14,9.21,0,3.188,0.008055522,0.01048967,2.5E-007 "2017-10-19 03:35:00",21544,"PLVU",12.78,42.55,42.66,42.85,42.49,33.05,33.38,31.97,0.306,15.38,15.84,14.85,6.485,6.648,262,10.86,7.891,0,3.188,0.008055522,0.01048967,2.5E-007 "2017-10-19 03:40:00",21545,"PLVU",12.77,42.67,42.47,42.73,42.31,32.51,33.72,32.51,0.302,15.54,16.02,15.02,6.308,6.358,251.3,8.92,8.99,0,3.188,0.008055522,0.01048967,2.5E-007 "2017-10-19 03:45:00",21546,"PLVU",12.77,42.55,42.67,42.85,42.49,33.01,33.08,31.56,0.306,15.26,15.67,14.55,6.271,6.279,267.4,7.362,9.64,0,3.188,0.007471593,0.009874129,2.5E-007 "2017-10-19 03:50:00",21547,"PLVU",12.77,43.1,42.72,43.1,42.43,31.53,33.42,31.53,0.298,15.37,15.82,14.85,6.533,6.41,272.7,8.09,10.96,0,3.188,0.007471593,0.009874129,2.5E-007 "2017-10-19 03:55:00",21548,"PLVU",12.77,42.79,43.01,43.28,42.73,32.24,32.51,30.82,0.301,15,15.55,14.39,6.544,6.616,278.3,8.48,9.21,0,3.189,0.007471593,0.009874129,2.5E-007 "2017-10-19 04:00:00",21549,"PLVU",12.77,42.06,42.34,42.79,41.94,33.96,33.96,32.17,0.308,15.44,15.75,14.99,5.995,6.287,288.3,9.48,6.795,0,3.187,0.00754821,0.009972165,2.5E-007 "2017-10-19 04:05:00",21550,"PLVU",12.76,41.58,41.64,42.06,41.34,34.26,35.91,33.92,0.305,16.04,16.53,15.36,5.206,5.563,264.5,6.555,6.795,0,3.188,0.00754821,0.009972165,2.5E-007 "2017-10-19 04:10:00",21551,"PLVU",12.77,41.34,41.53,41.82,41.27,35.27,35.81,34.19,0.312,16.04,16.43,15.45,4.592,4.909,269,5.821,6.576,0,3.187,0.00754821,0.009972165,2.5E-007 "2017-10-19 04:15:00",21552,"PLVU",12.77,41.46,41.43,41.58,41.27,35.68,35.81,34.6,0.317,16,16.38,15.55,4.598,4.503,269.2,5.663,7.014,0,3.187,0.005089791,0.007151016,2.5E-007 "2017-10-19 04:20:00",21553,"PLVU",12.77,41.09,41.3,41.52,41.09,37.03,37.09,35.41,0.324,16.58,16.94,16.03,4.679,4.705,266.5,6.304,7.014,0,3.186,0.005089791,0.007151016,2.5E-007 "2017-10-19 04:25:00",21554,"PLVU",12.77,41.46,41.27,41.64,41.03,36.28,37.16,35.41,0.322,16.61,17.03,16.01,4.868,4.734,263.3,6.105,7.014,0,3.186,0.005089791,0.007151016,2.5E-007 "2017-10-19 04:30:00",21555,"PLVU",12.76,40.73,41.08,41.52,40.67,37.33,37.6,36.05,0.322,16.7,17.03,16.42,4.842,4.938,259.8,6.813,6.357,0,3.187,0.004583227,0.006529015,2.5E-007 "2017-10-19 04:35:00",21556,"PLVU",12.76,40.24,40.51,40.85,40.18,39.12,39.12,37.16,0.331,16.91,17.39,16.54,4.538,4.665,252.1,8.43,5.042,0,3.187,0.004583227,0.006529015,2.5E-007 "2017-10-19 04:40:00",21557,"PLVU",12.76,39.76,39.88,40.3,39.51,38.98,41.14,38.78,0.324,17.44,18.08,16.82,4.258,4.384,246.2,8.16,5.699,0,3.186,0.004583227,0.006529015,2.5E-007 "2017-10-19 04:45:00",21558,"PLVU",12.76,40.3,40.28,40.55,39.76,36.82,39.02,36.55,0.312,16.13,16.89,15.77,4.519,4.37,260.4,6.357,7.234,0,3.186,0.003788051,0.00553103,2.5E-007 "2017-10-19 04:50:00",21559,"PLVU",12.75,40.12,40.25,40.42,40,37.09,37.36,36.45,0.313,15.95,16.22,15.69,5.024,4.765,257.5,5.895,6.795,0,3.185,0.003788051,0.00553103,2.5E-007 "2017-10-19 04:55:00",21560,"PLVU",12.75,39.88,40.01,40.24,39.76,37.73,37.87,36.82,0.315,16.06,16.3,15.8,5.476,5.254,268.4,6.057,7.234,0,3.186,0.003788051,0.00553103,2.5E-007 "2017-10-19 05:00:00",21561,"PLVU",12.75,40.42,40.01,40.49,39.76,36.52,38.27,36.42,0.311,16.16,16.5,15.68,5.622,5.504,266.7,6.899,7.891,0,3.185,0.004867319,0.006770284,2.5E-007 "2017-10-19 05:05:00",21562,"PLVU",12.75,40.67,40.6,40.85,40.3,37.19,37.5,36.08,0.32,16.22,16.8,15.63,5.62,5.672,266.6,5.669,6.795,0,3.185,0.004867319,0.006770284,2.5E-007 "2017-10-19 05:10:00",21563,"PLVU",12.75,41.21,41.03,41.34,40.55,36.72,37.36,35.88,0.323,16.5,16.82,16.12,5.452,5.572,271.9,5.917,6.357,0,3.185,0.004867319,0.006770284,2.5E-007 "2017-10-19 05:15:00",21564,"PLVU",12.74,41.34,41.25,41.4,41.03,35.47,36.96,35.24,0.313,16.31,16.94,15.79,5.065,5.269,282.1,7.572,6.357,0,3.185,0.005521583,0.007561088,2.5E-007 "2017-10-19 05:20:00",21565,"PLVU",12.74,40.97,41.12,41.46,40.85,36.82,36.86,35.27,0.321,16.33,16.72,15.9,4.846,4.931,284.8,5.186,6.138,0,3.185,0.005521583,0.007561088,2.5E-007 "2017-10-19 05:25:00",21566,"PLVU",12.74,40.49,40.73,40.97,40.49,37.84,37.97,36.76,0.323,16.72,17,16.39,4.477,4.656,273.4,5.193,5.042,0,3.185,0.005521583,0.007561088,2.5E-007 "2017-10-19 05:30:00",21567,"PLVU",12.74,40.12,40.33,40.61,40,38.81,39.42,37.67,0.327,17.03,17.57,16.58,3.943,4.26,262.5,4.747,4.384,0,3.185,0.004169229,0.006013672,2.5E-007 "2017-10-19 05:35:00",21568,"PLVU",12.74,39.88,39.85,40.12,39.58,38.27,40.6,38.27,0.319,17.21,17.83,16.4,3.302,3.581,285.4,11.05,3.946,0,3.185,0.004169229,0.006013672,2.5E-007 "2017-10-19 05:40:00",21569,"PLVU",12.74,39.33,39.82,40.12,39.21,42.32,42.52,37.84,0.346,17.46,18.5,16.24,2.959,3.114,264.3,12.62,4.384,0,3.185,0.004169229,0.006013672,2.5E-007 "2017-10-19 05:45:00",21570,"PLVU",12.73,38.73,38.95,39.33,38.6,43.87,44.24,42.35,0.35,18.59,18.98,18.24,2.834,2.911,268.3,10.47,3.946,0,3.185,0.001373502,0.002540024,2.5E-007 "2017-10-19 05:50:00",21571,"PLVU",12.72,39.64,38.94,39.76,38.54,40.57,44.28,39.99,0.335,17.87,18.76,16.94,2.797,2.803,290.8,6.686,3.288,0,3.185,0.001373502,0.002540024,2.5E-007 "2017-10-19 05:55:00",21572,"PLVU",12.72,39.27,39.52,39.76,39.21,43.43,43.94,40.53,0.354,18.76,19.36,17.57,2.775,2.802,281.4,3.741,3.507,0,3.184,0.001373502,0.002540024,2.5E-007 "2017-10-19 06:00:00",21573,"PLVU",12.72,39.76,39.51,39.76,39.21,41.81,43.57,41.44,0.347,18.48,19.07,18.09,2.824,2.725,286.2,2.004,3.726,0,3.184,0.0004224879,0.001286619,2.5E-007 "2017-10-19 06:05:00",21574,"PLVU",12.72,39.64,39.64,39.82,39.45,43.67,43.67,41.81,0.361,18.98,19.34,18.37,3.075,2.996,275.2,4.656,3.946,0,3.185,0.0004224879,0.001286619,2.5E-007 "2017-10-19 06:10:00",21575,"PLVU",12.71,39.39,39.47,39.7,39.27,44.92,45.49,43.47,0.368,19.42,20.13,19.09,3.204,3.131,270.8,6.075,3.946,0,3.185,0.0004224879,0.001286619,2.5E-007 "2017-10-19 06:15:00",21576,"PLVU",12.71,39.33,39.25,39.39,39.03,45.25,45.83,44.11,0.37,19.67,20.12,19.19,3.188,3.221,259.7,3.763,3.507,0,3.184,0.0009376439,0.001946699,2.5E-007 "2017-10-19 06:20:00",21577,"PLVU",12.71,39.51,39.38,39.58,39.15,43.8,45.49,43.3,0.36,19.44,20.08,18.92,3.211,3.212,260.2,3.819,4.603,0,3.184,0.0009376439,0.001946699,2.5E-007 "2017-10-19 06:25:00",21578,"PLVU",12.71,40,39.63,40.06,39.39,40.8,43.9,40.36,0.342,18.72,19.38,17.72,3.333,3.206,256.8,4.9,5.042,0,3.184,0.0009376439,0.001946699,2.5E-007 "2017-10-19 06:30:00",21579,"PLVU",12.7,40.31,40.09,40.43,39.82,40.3,42.62,39.79,0.342,18.29,19.11,17.69,3.49,3.454,259.5,4.113,4.603,0,3.185,0.001386955,0.002541777,2.5E-007 "2017-10-19 06:35:00",21580,"PLVU",12.7,40.37,40.35,40.49,40.24,41.07,41.82,39.99,0.349,18.36,19,17.9,3.005,3.242,266.1,5.945,3.069,0,3.185,0.001386955,0.002541777,2.5E-007 "2017-10-19 06:40:00",21581,"PLVU",12.7,40.79,40.51,40.85,40.24,39.79,41.21,39.66,0.344,18.41,18.81,18.06,2.839,2.894,265.3,3.749,5.261,0,3.186,0.001386955,0.002541777,2.5E-007 "2017-10-19 06:45:00",21582,"PLVU",12.7,41.04,40.98,41.16,40.79,39.22,39.93,38.75,0.342,18.19,18.52,17.82,2.957,2.87,276.8,5.584,5.042,0,3.186,0.001087241,0.002208636,2.5E-007 "2017-10-19 06:50:00",21583,"PLVU",12.69,41.16,41.1,41.22,40.91,40.43,40.67,38.78,0.355,18.52,19.01,17.79,3.477,3.209,274.1,8.19,4.822,0,3.186,0.001087241,0.002208636,2.5E-007 "2017-10-19 06:55:00",21584,"PLVU",12.69,41.16,41.16,41.28,41.04,40.33,41.14,40.23,0.354,19.1,19.39,18.76,3.781,3.684,266.5,9.92,5.48,0,3.187,0.001087241,0.002208636,2.5E-007 "2017-10-19 07:00:00",21585,"PLVU",12.69,41.1,41.18,41.34,40.97,41.31,41.82,39.86,0.362,19.22,19.69,18.6,3.791,3.783,274.6,6.795,5.261,0,3.187,0.01046345,0.01828584,0.01835937 "2017-10-19 07:05:00",21586,"PLVU",12.68,41.22,41.24,41.46,40.98,40.5,41.28,39.52,0.356,18.84,19.39,18.42,3.986,3.91,275.9,5.474,5.699,0,3.188,0.01046345,0.01828584,0.01835937 "2017-10-19 07:10:00",21587,"PLVU",12.68,40.85,41,41.22,40.73,40.06,41.24,40,0.347,18.98,19.28,18.4,3.445,3.739,289.2,6.682,3.288,0,3.187,0.01046345,0.01828584,0.01835937 "2017-10-19 07:15:00",21588,"PLVU",12.68,40.31,40.66,40.98,40.25,44.99,44.99,40.06,0.382,19.62,20.66,18.42,2.924,3.219,256.3,18.91,3.507,6.438501E-005,3.188,0.01047347,0.01830282,0.0426222 "2017-10-19 07:20:00",21589,"PLVU",12.67,39.76,39.98,40.37,39.76,43.84,45.19,42.9,0.364,19.72,20.71,19.13,2.872,2.85,254.2,12.48,4.822,0.02620373,3.188,0.01047347,0.01830282,0.0426222 "2017-10-19 07:25:00",21590,"PLVU",12.68,39.76,39.67,39.88,39.46,43.81,44.38,43.57,0.364,19.54,19.84,19.27,3.29,3.119,283.6,6.166,4.822,0.10958,3.187,0.01047347,0.01830282,0.0426222 "2017-10-19 07:30:00",21591,"PLVU",12.66,40,39.83,40.13,39.58,44.95,45.16,43.84,0.377,19.97,20.49,19.49,3.708,3.425,283.5,10.27,4.603,0.3450719,3.186,0.008646296,0.01505443,0.07981838 "2017-10-19 07:35:00",21592,"PLVU",12.67,39.76,39.85,40.13,39.58,45.46,45.96,44.65,0.378,20.37,20.73,20.08,3.567,3.679,264,2.861,4.165,1.023703,3.186,0.008646296,0.01505443,0.07981838 "2017-10-19 07:40:00",21593,"PLVU",12.66,39.88,39.84,40,39.64,45.49,45.8,44.78,0.38,20.44,20.78,20.05,3.131,3.326,250.8,6.623,3.288,2.919002,3.186,0.008646296,0.01505443,0.07981838 "2017-10-19 07:45:00",21594,"PLVU",12.66,39.82,39.89,40.06,39.7,45.8,46.13,44.62,0.381,20.51,20.86,20.07,2.587,2.886,271.5,4.383,2.192,5.38799,3.187,0.009527681,0.01612529,0.12131 "2017-10-19 07:50:00",21595,"PLVU",12.66,40.37,40.06,40.43,39.7,41.98,45.8,41.92,0.357,19.56,20.65,18.98,2.159,2.357,285,3.689,2.63,7.739317,3.186,0.009527681,0.01612529,0.12131 "2017-10-19 07:55:00",21596,"PLVU",12.66,40.61,40.53,40.79,40.31,42.79,43.27,40.5,0.368,19.1,20.05,18.45,2.379,2.214,288.3,5.142,4.165,9.857174,3.187,0.009527681,0.01612529,0.12131 "2017-10-19 08:00:00",21597,"PLVU",12.68,40.91,40.41,40.97,39.94,39.25,45.46,38.85,0.341,18.93,20.74,17.54,2.962,2.695,310.7,7.536,4.603,13.23946,3.186,0.009023841,0.0144803,0.1646289 "2017-10-19 08:05:00",21598,"PLVU",12.68,41.64,41.27,41.64,40.91,37.23,39.46,37.03,0.333,17.83,18.32,17.23,3.047,3.038,330.7,12.2,4.384,18.63969,3.187,0.009023841,0.0144803,0.1646289 "2017-10-19 08:10:00",21599,"PLVU",12.69,42.13,41.85,42.13,41.58,36.42,37.57,35.68,0.332,17.32,17.8,16.73,2.564,2.838,332.9,13.83,2.411,25.62405,3.187,0.009023841,0.0144803,0.1646289 "2017-10-19 08:15:00",21600,"PLVU",12.7,40.37,41.35,42.19,40.37,43.37,46.06,36.52,0.369,19.8,21.57,17.38,1.798,2.152,37.09,17.26,1.973,33.78998,3.188,0.01307554,0.01968909,0.2081419 "2017-10-19 08:20:00",21601,"PLVU",12.71,40.06,40.15,40.43,40,43.57,46.81,43.3,0.366,20.52,21.54,19.66,1.273,1.534,22.47,8.81,1.534,43.38611,3.188,0.01307554,0.01968909,0.2081419 "2017-10-19 08:25:00",21602,"PLVU",12.73,40.25,40.26,40.43,40.06,48.8,51.16,42.29,0.413,22.06,23.75,19.04,0.795,1.05,207.2,37.49,1.096,54.35519,3.187,0.01307554,0.01968909,0.2081419 "2017-10-19 08:30:00",21603,"PLVU",12.75,40.73,40.29,40.79,40.06,44.58,48.7,42.09,0.385,20.88,22.4,19.04,0.759,0.772,275.5,28.05,1.973,67.11735,3.188,0.01226218,0.0152908,0.24982 "2017-10-19 08:35:00",21604,"PLVU",12.76,41.58,41.12,41.65,40.61,40.67,44.85,40.2,0.363,20.09,21.14,19.01,0.718,0.694,307.2,7.824,1.754,76.89091,3.188,0.01226218,0.0152908,0.24982 "2017-10-19 08:40:00",21605,"PLVU",12.79,42.31,42.01,42.37,41.52,41.08,42.15,38.04,0.377,19.74,20.78,18.43,1.092,0.888,282.8,17.72,2.192,86.1323,3.189,0.01226218,0.0152908,0.24982 "2017-10-19 08:45:00",21606,"PLVU",12.81,42.49,42.36,42.55,42.19,41.18,42.49,40.4,0.38,20.57,21.25,19.84,1.415,1.24,286.6,7.183,3.069,93.9862,3.189,0.01498652,0.01808134,0.2915788 "2017-10-19 08:50:00",21607,"PLVU",12.84,42.98,42.64,42.98,42.31,38.48,41.38,38,0.362,20.06,20.66,19.01,2.21,1.805,294.6,9.17,4.384,104.96,3.191,0.01498652,0.01808134,0.2915788 "2017-10-19 08:55:00",21608,"PLVU",12.87,43.16,43.14,43.28,42.92,37.84,38.81,36.55,0.359,19.15,19.66,18.37,2.422,2.354,303.5,11.95,3.288,113.4013,3.191,0.01498652,0.01808134,0.2915788 "2017-10-19 09:00:00",21609,"PLVU",12.88,43.16,43.28,43.46,43.1,46.97,47.18,37.23,0.445,20.79,24.51,18.91,2.121,2.252,39.54,54.1,2.411,117.1746,3.192,0.02058667,0.02673292,0.3314288 "2017-10-19 09:05:00",21610,"PLVU",12.91,43.16,43.13,43.28,42.98,46.74,49.5,45.59,0.443,24.59,25.6,23.48,1.362,1.755,83.6,7.699,1.315,117.2742,3.192,0.02058667,0.02673292,0.3314288 "2017-10-19 09:10:00",21611,"PLVU",12.95,43.58,43.36,43.7,43.04,45.22,50.45,44.68,0.435,24.61,26.17,23.37,0.775,1.063,83.9,0.493,0.877,119.3784,3.193,0.02058667,0.02673292,0.3314288 "2017-10-19 09:15:00",21612,"PLVU",12.99,44.01,43.91,44.13,43.52,42.79,45.59,41.71,0.419,23.06,24.22,22.07,0.685,0.706,243.9,71.4,2.411,126.459,3.193,0.01970831,0.02348153,0.3672352 "2017-10-19 09:20:00",21613,"PLVU",13.04,44.31,44.26,44.49,44.01,37.43,43.23,36.82,0.371,20.72,23.25,19.52,1.459,1.039,267.8,8.77,4.384,138.2834,3.194,0.01970831,0.02348153,0.3672352 "2017-10-19 09:25:00",21614,"PLVU",13.13,45.28,44.86,45.4,44.31,33.99,38.27,33.92,0.349,19.8,20.84,18.57,2.175,1.828,263.6,12.35,3.288,155.0019,3.195,0.01970831,0.02348153,0.3672352 "2017-10-19 09:30:00",21615,"PLVU",13.18,46.07,45.7,46.13,45.28,31.46,34.94,31.39,0.333,18.44,19.48,17.34,2.13,2.266,280.4,14.45,1.973,173.3464,3.195,0.02707763,0.03313059,0.4051699 "2017-10-19 09:35:00",21616,"PLVU",13.3,47.1,46.68,47.16,46.01,30.28,31.87,30.18,0.333,17.74,18.06,17.38,1.137,1.636,257.7,15.83,1.315,188.1998,3.196,0.02707763,0.03313059,0.4051699 "2017-10-19 09:40:00",21617,"PLVU",13.45,48.25,47.66,48.38,46.98,29.37,32,29.37,0.338,18.38,19.68,17.38,0.5,0.78,347.7,83.5,1.315,211.0089,3.198,0.02707763,0.03313059,0.4051699 "2017-10-19 09:45:00",21618,"PLVU",13.59,48.5,48.37,48.62,48.13,27.58,29.44,27.11,0.32,17.25,17.97,16.04,0.515,0.466,285.4,12.16,2.63,243.3002,3.199,0.03522401,0.04039646,0.4394614 "2017-10-19 09:50:00",21619,"PLVU",13.7,49.17,49.11,49.53,48.56,26.88,27.65,26.71,0.32,16.68,16.93,16.31,0.791,0.667,314,49.04,2.192,285.6491,3.201,0.03522401,0.04039646,0.4394614 "2017-10-19 09:55:00",21620,"PLVU",13.77,49.53,49.36,49.59,49.1,26.98,29.71,26.74,0.325,17.32,19.21,16.4,1.021,0.899,329.3,38.32,3.069,318.5388,3.203,0.03522401,0.04039646,0.4394614 "2017-10-19 10:00:00",21621,"PLVU",13.74,49.77,49.57,49.89,49.29,29.27,29.4,25.73,0.356,17.48,19.13,15.67,1.331,1.17,25.02,21.84,3.069,335.4955,3.204,0.04361599,0.04938385,0.470482 "2017-10-19 10:05:00",21622,"PLVU",13.72,48.92,49.23,49.77,48.86,29.74,30.65,29.07,0.351,18.97,20.08,18.26,1.743,1.592,25.82,18.24,3.726,324.6932,3.205,0.04361599,0.04938385,0.470482 "2017-10-19 10:10:00",21623,"PLVU",13.62,48.13,48.81,49.29,48.13,30.72,31.23,29.67,0.352,18.96,20.01,18.47,2.174,1.942,9.59,12.56,3.726,285.2335,3.205,0.04361599,0.04938385,0.470482 "2017-10-19 10:15:00",21624,"PLVU",13.61,47.71,47.94,48.25,47.65,33.49,34.46,30.75,0.377,20.09,21.29,18.75,2.456,2.304,16.66,13.72,4.165,221.1023,3.204,0.03334123,0.04110191,0.4970208 "2017-10-19 10:20:00",21625,"PLVU",14.01,48.13,47.85,48.32,47.41,31.97,34.94,31.9,0.366,20.7,21.63,19.65,2.6,2.461,29.86,9.58,4.165,191.2133,3.204,0.03334123,0.04110191,0.4970208 "2017-10-19 10:25:00",21626,"PLVU",13.8,47.77,48.1,48.38,47.64,33.05,34.36,32.04,0.373,20.51,21.45,19.7,2.711,2.701,32.46,15.84,3.946,214.1427,3.204,0.03334123,0.04110191,0.4970208 "2017-10-19 10:30:00",21627,"PLVU",13.83,47.76,47.72,47.89,47.52,33.58,35.2,32.34,0.379,20.38,21.65,19.51,2.493,2.614,57.3,12.25,3.288,231.2981,3.203,0.0383763,0.04774641,0.5210563 "2017-10-19 10:35:00",21628,"PLVU",14.94,49.39,48.7,49.58,47.64,30.61,34.73,29.67,0.367,20.72,22.34,18.96,2.24,2.375,45.39,28.19,3.507,254.7227,3.203,0.0383763,0.04774641,0.5210563 "2017-10-19 10:40:00",21629,"PLVU",14.06,50,49.96,50.12,49.39,31.49,32.13,30.07,0.386,20.48,21.46,19.46,1.786,2.019,24.42,36.3,3.288,306.6908,3.202,0.0383763,0.04774641,0.5210563 "2017-10-19 10:45:00",21630,"PLVU",13.95,49.15,49.5,50.06,49.09,30.95,32.64,30.48,0.368,20.4,21.41,19.53,1.802,1.832,81.8,15.8,3.726,322.4394,3.204,0.04792557,0.05697591,0.5427041 "2017-10-19 10:50:00",21631,"PLVU",13.98,49.21,49.06,49.33,48.79,31.22,33.65,30.55,0.372,20.26,21.75,19.16,1.853,1.849,103.4,12.73,3.069,301.0508,3.204,0.04792557,0.05697591,0.5427041 "2017-10-19 10:55:00",21632,"PLVU",14.01,49.75,49.48,49.75,49.09,32.47,33.44,30.88,0.395,20.99,21.91,19.99,1.965,1.918,98.1,16.34,3.288,236.3587,3.203,0.04792557,0.05697591,0.5427041 "2017-10-19 11:00:00",21633,"PLVU",14.01,49.75,49.65,49.87,49.39,33.78,33.78,31.49,0.411,21.26,22.38,20.66,1.786,1.885,127.7,21.99,2.85,246.4454,3.202,0.04055621,0.04859743,0.5609143 "2017-10-19 11:05:00",21634,"PLVU",14.07,50.23,49.88,50.23,49.63,33.31,34.42,32.43,0.412,22.17,22.97,21.46,1.664,1.736,81,18.93,3.069,265.2901,3.201,0.04055621,0.04859743,0.5609143 "2017-10-19 11:10:00",21635,"PLVU",14.91,51.14,50.44,51.26,50.17,32.29,33.58,31.35,0.413,21.89,22.67,21.01,1.688,1.654,94.2,18.14,3.069,267.8753,3.202,0.04055621,0.04859743,0.5609143 "2017-10-19 11:15:00",21636,"PLVU",14.87,52.05,51.71,52.11,51.14,29.63,32.36,28.62,0.392,21.36,22.66,20.26,1.701,1.638,105.1,20.3,3.069,289.2533,3.202,0.04732366,0.05537834,0.5752962 "2017-10-19 11:20:00",21637,"PLVU",14.79,52.96,52.33,52.96,51.75,26.66,30.14,25.55,0.365,20.29,21.9,18.08,1.721,1.678,77.8,29.76,3.507,344.2458,3.202,0.04732366,0.05537834,0.5752962 "2017-10-19 11:25:00",21638,"PLVU",14.73,53.32,53.27,53.63,52.96,26.02,27.34,24.91,0.361,19.26,20.45,18.41,1.964,1.857,107.8,17.98,5.042,416.6082,3.204,0.04732366,0.05537834,0.5752962 "2017-10-19 11:30:00",21639,"PLVU",14.67,53.93,53.92,54.23,53.32,25.99,26.9,25.62,0.369,19.94,20.85,19.04,1.893,1.906,109.4,30.81,3.069,445.9171,3.204,0.06363383,0.07376476,0.5883606 "2017-10-19 11:35:00",21640,"PLVU",14.7,53.2,53.66,54.17,53.02,27.04,27.44,25.96,0.373,20.29,21.26,19.34,2.001,1.947,121.7,22,4.165,424.3925,3.205,0.06363383,0.07376476,0.5883606 "2017-10-19 11:40:00",21641,"PLVU",14.67,53.56,53.83,54.41,53.26,26.87,27.84,24.95,0.376,20.25,21.32,18.87,1.901,1.849,98.7,33.55,4.822,390.9776,3.206,0.06363383,0.07376476,0.5883606 "2017-10-19 11:45:00",21642,"PLVU",14.54,52.96,53.17,53.69,52.72,27.51,28.38,25.72,0.377,20.06,21.38,19.1,2.191,2.116,98.1,22.68,4.165,353.6908,3.205,0.0535516,0.06354395,0.5962967 "2017-10-19 11:50:00",21643,"PLVU",14.72,53.02,53.17,53.44,52.84,25.96,30.34,24.68,0.356,21.23,22.88,17.95,2.645,2.326,74.63,22.7,6.795,331.7575,3.205,0.0535516,0.06354395,0.5962967 "2017-10-19 11:55:00",21644,"PLVU",14.7,53.2,53.2,53.44,52.84,24.54,26.53,24.14,0.339,18.45,19.48,17.57,2.908,2.878,49.85,13.41,4.822,319.013,3.204,0.0535516,0.06354395,0.5962967 "2017-10-19 12:00:00",21645,"PLVU",14.68,53.69,53.55,53.93,53.2,25.35,26.5,23.6,0.356,18.32,20.18,17.15,3.036,2.893,49.8,24.06,5.042,338.5214,3.204,0.05747595,0.06991267,0.6015544 "2017-10-19 12:05:00",21646,"PLVU",14.65,55.02,54.32,55.02,53.5,22.38,25.32,22.11,0.33,18.13,19.05,16.9,2.625,2.938,92.3,28.79,3.946,377.8911,3.203,0.05747595,0.06991267,0.6015544 "2017-10-19 12:10:00",21647,"PLVU",14.63,54.84,55.38,55.87,54.78,21.78,23.23,20.87,0.319,17.35,18.67,16.06,2.495,2.513,71.96,36.94,5.699,425.3864,3.204,0.05747595,0.06991267,0.6015544 "2017-10-19 12:15:00",21648,"PLVU",14.61,55.87,55.1,55.93,54.66,23.02,23.33,21.44,0.351,17.31,18.79,16.13,2.115,2.38,29.95,33.82,3.726,467.691,3.204,0.07297817,0.08677862,0.6039299 "2017-10-19 12:20:00",21649,"PLVU",14.6,56.6,56.41,56.84,55.87,22.05,23.77,21.95,0.345,18.62,20.18,18,2.23,2.092,95.8,30.95,6.795,497.0062,3.205,0.07297817,0.08677862,0.6039299 "2017-10-19 12:25:00",21650,"PLVU",14.59,57.02,56.51,57.08,56.05,20.43,23.46,20.33,0.324,17.94,19.4,16.67,2.377,2.46,97,35.27,6.357,523.627,3.205,0.07297817,0.08677862,0.6039299 "2017-10-19 12:30:00",21651,"PLVU",14.58,58.3,57.56,58.3,56.96,20.93,22.05,20.02,0.348,17.74,19.21,16.43,2.442,2.35,125.4,36.12,3.507,547.3718,3.206,0.08266227,0.09646291,0.6011483 "2017-10-19 12:35:00",21652,"PLVU",14.58,59.03,58.73,59.15,58.18,20.29,21.44,19.32,0.346,18.29,19.5,17.05,2.066,2.33,93.9,53.07,4.165,575.2684,3.207,0.08266227,0.09646291,0.6011483 "2017-10-19 12:40:00",21653,"PLVU",14.57,58.48,58.83,59.39,58.24,18.78,21.3,18.17,0.314,17.38,19.65,15.33,2.072,2.04,78.89,23.96,6.357,595.6075,3.208,0.08266227,0.09646291,0.6011483 "2017-10-19 12:45:00",21654,"PLVU",14.57,60.12,59.5,60.24,58.42,18.37,19.42,18.24,0.326,16.98,18.14,16.02,1.898,1.978,131.9,56.08,2.63,582.9019,3.208,0.08593849,0.09981635,0.5955484 "2017-10-19 12:50:00",21655,"PLVU",14.57,59.69,60.09,60.72,59.51,18.68,20.56,18.14,0.326,17.68,19.99,16.64,2.12,1.997,112.3,35.99,4.822,560.0601,3.209,0.08593849,0.09981635,0.5955484 "2017-10-19 12:55:00",21656,"PLVU",14.57,58.6,59.02,59.75,58.36,21.44,22.21,18.71,0.36,18.54,20.07,16.98,1.858,1.852,63.68,28.23,4.165,493.7681,3.208,0.08593849,0.09981635,0.5955484 "2017-10-19 13:00:00",21657,"PLVU",14.56,59.03,58.92,59.27,58.54,22.59,22.72,20.43,0.385,19.63,20.87,18.51,2.722,2.349,120.8,22.64,5.48,471.4073,3.209,0.07133416,0.08405678,0.585339 "2017-10-19 13:05:00",21658,"PLVU",14.58,58.05,58.68,59.27,57.93,22.65,23.66,20.73,0.373,20.13,21.99,18.66,3.117,2.955,88.4,16.91,5.261,410.1835,3.208,0.07133416,0.08405678,0.585339 "2017-10-19 13:10:00",21659,"PLVU",14.58,58.48,58.13,58.54,57.81,21.74,24.1,20.63,0.364,19.51,21.52,17.93,3.188,3.227,104.5,17.49,4.165,370.1888,3.205,0.07133416,0.08405678,0.585339 "2017-10-19 13:15:00",21660,"PLVU",14.58,59.15,58.94,59.45,58.48,22.85,23.23,20.26,0.392,20.09,21.83,18.12,2.851,2.935,85.7,13.62,5.48,327.2512,3.204,0.06009013,0.07511735,0.5715083 "2017-10-19 13:20:00",21661,"PLVU",14.56,59.75,59.59,59.94,59.15,20.16,22.82,18.37,0.353,19.1,21.43,16.7,2.935,2.882,107.9,15.76,5.699,369.0936,3.203,0.06009013,0.07511735,0.5715083 "2017-10-19 13:25:00",21662,"PLVU",14.56,60.48,59.96,60.48,59.57,17.6,21.24,17.6,0.316,18.02,20.08,16.11,3.371,3.119,123.6,18.98,6.138,435.3137,3.203,0.06009013,0.07511735,0.5715083 "2017-10-19 13:30:00",21663,"PLVU",14.55,61.94,61.41,62.36,60.42,17.33,19.21,16.72,0.328,17.17,19.1,15.77,3.25,3.34,105.9,48.2,5.699,538.6348,3.203,0.08869164,0.1065208,0.5563794 "2017-10-19 13:35:00",21664,"PLVU",14.56,60.6,60.82,61.94,60.42,19.59,20.09,17.12,0.353,17.53,19.56,16.23,2.984,3.145,86.5,26.54,4.822,545.9802,3.205,0.08869164,0.1065208,0.5563794 "2017-10-19 13:40:00",21665,"PLVU",14.56,61.21,60.47,61.21,59.75,17.83,20.43,17.16,0.329,17.26,19.73,15.19,2.511,2.77,90.6,19.38,4.384,494.5491,3.204,0.08869164,0.1065208,0.5563794 "2017-10-19 13:45:00",21666,"PLVU",14.56,60.54,60.94,61.45,60.42,19.11,21.1,17.9,0.344,18.86,20.84,17.15,2.888,2.739,79.52,21.35,6.138,440.6727,3.204,0.06815002,0.08400478,0.5368749 "2017-10-19 13:50:00",21667,"PLVU",14.56,60.12,60.45,60.97,59.94,19.55,19.82,18.03,0.347,17.73,19.37,16.77,2.762,2.869,81.9,22.84,5.042,392.882,3.203,0.06815002,0.08400478,0.5368749 "2017-10-19 13:55:00",21668,"PLVU",14.56,61.09,60.49,61.09,60.06,18.91,24.37,18.81,0.347,20.72,23.8,18.1,3.13,2.875,80,13.7,5.042,394.0022,3.202,0.06815002,0.08400478,0.5368749 "2017-10-19 14:00:00",21669,"PLVU",14.56,61.7,61.76,62.67,60.97,18.84,19.65,17.12,0.353,18.56,20.07,17.02,2.984,3.052,87.1,22.22,5.918,449.1352,3.203,0.07453001,0.09086925,0.5132961 "2017-10-19 14:05:00",21670,"PLVU",14.56,61.33,61.07,61.63,60.66,21.17,21.57,17.12,0.392,18.45,21.48,16.13,3.525,3.126,69.9,17.72,6.576,480.1364,3.203,0.07453001,0.09086925,0.5132961 "2017-10-19 14:10:00",21671,"PLVU",14.56,60.54,61.05,61.45,60.48,19.15,21.1,17.66,0.345,18.55,21.2,17.01,3.277,3.453,72.57,27.7,4.603,475.4677,3.202,0.07453001,0.09086925,0.5132961 "2017-10-19 14:15:00",21672,"PLVU",14.56,62.91,61.42,62.91,60.3,17.83,23.06,16.75,0.349,19.39,22.79,16.91,3.584,3.433,67.67,12.12,5.918,385.4903,3.202,0.07016479,0.08775619,0.4875138 "2017-10-19 14:20:00",21673,"PLVU",14.56,63.15,63.47,64.3,62.79,16.15,19.05,14.97,0.319,17.48,20.55,14.57,3.598,3.59,77.72,16.84,7.014,468.8738,3.202,0.07016479,0.08775619,0.4875138 "2017-10-19 14:25:00",21674,"PLVU",14.55,64.37,63.64,64.49,62.97,15.17,19.01,14.7,0.313,17.35,20.51,15.27,3.911,3.817,99.1,17.47,7.014,560.006,3.203,0.07016479,0.08775619,0.4875138 "2017-10-19 14:30:00",21675,"PLVU",14.55,63.88,64.2,64.49,63.76,15.98,17.09,15.17,0.324,17.36,18.51,15.9,3.889,3.911,68.34,18.53,7.234,642.8542,3.203,0.09902498,0.1210178,0.4594486 "2017-10-19 14:35:00",21676,"PLVU",14.58,62.18,63.08,63.76,62.18,18.94,19.01,15.41,0.361,17.98,19.96,15.28,3.648,3.74,102.1,25.25,6.138,528.1071,3.203,0.09902498,0.1210178,0.4594486 "2017-10-19 14:40:00",21677,"PLVU",14.53,61.33,61.9,62.18,61.33,20.29,21.1,17.66,0.376,19.88,21.55,17.64,3.608,3.531,113.4,13.07,5.699,378.6093,3.203,0.09902498,0.1210178,0.4594486 "2017-10-19 14:45:00",21678,"PLVU",14.61,61.09,61.09,61.45,60.78,19.52,25.21,19.45,0.358,22.07,25.13,19.07,3.553,3.504,115.2,13.28,6.138,226.6384,3.201,0.04523078,0.06223178,0.4263602 "2017-10-19 14:50:00",21679,"PLVU",14.59,61.45,61.32,61.63,61.09,20.8,20.87,18.2,0.387,19.45,21.09,17.64,4.316,4.014,116,9.79,7.891,200.2408,3.199,0.04523078,0.06223178,0.4263602 "2017-10-19 14:55:00",21680,"PLVU",14.59,62.84,61.76,62.9,61.14,16.99,21.1,16.55,0.332,19.3,21.26,16.63,4.882,4.638,113.5,11.41,7.234,250.1982,3.198,0.04523078,0.06223178,0.4263602 "2017-10-19 15:00:00",21681,"PLVU",14.57,63.57,63.01,63.57,62.6,14.19,18.13,14.16,0.284,16.39,19.05,13.73,5.511,5.271,113.8,11.42,8.55,336.3007,3.197,0.06752967,0.08976138,0.3930221 "2017-10-19 15:05:00",21682,"PLVU",14.57,63.27,63.79,64.3,63.15,16.18,16.18,13.72,0.321,15.37,16.6,13.4,5.454,5.479,108.7,13.04,7.453,439.5467,3.197,0.06752967,0.08976138,0.3930221 "2017-10-19 15:10:00",21683,"PLVU",14.56,65.15,64.73,65.57,63.21,14.53,18.03,13.55,0.308,16.92,20.19,14.28,5.134,5.261,115.6,14.37,6.357,527.1331,3.197,0.06752967,0.08976138,0.3930221 "2017-10-19 15:15:00",21684,"PLVU",14.55,65.27,65.5,66.18,65.09,15,16.31,12.94,0.319,16.1,18.61,13.57,4.951,5.034,116.1,12.87,7.453,601.4002,3.199,0.1057117,0.1339804,0.3574807 "2017-10-19 15:20:00",21685,"PLVU",14.54,65.57,65.32,65.57,64.9,16.52,16.79,13.62,0.355,15.6,19.27,14.29,4.906,4.947,126.4,19.36,8.33,618.7015,3.2,0.1057117,0.1339804,0.3574807 "2017-10-19 15:25:00",21686,"PLVU",14.53,65.93,65.74,66.11,65.39,14.93,16.35,13.89,0.325,16.71,18.65,15.07,4.88,4.928,95.8,16.77,6.795,619.4786,3.201,0.1057117,0.1339804,0.3574807 "2017-10-19 15:30:00",21687,"PLVU",14.52,65.74,66.38,67.02,65.68,14.63,17.8,14.09,0.316,17.52,21.68,15.4,4.547,4.693,93.4,20.28,8.55,580.3574,3.201,0.09659363,0.1232727,0.318504 "2017-10-19 15:35:00",21688,"PLVU",14.51,65.32,65.96,66.41,65.32,14.63,18.13,14.19,0.312,18.46,21.72,15.54,4.503,4.456,95.7,17.93,8.11,541.0537,3.202,0.09659363,0.1232727,0.318504 "2017-10-19 15:40:00",21689,"PLVU",14.5,66.05,65.39,66.05,65.07,15.57,16.62,14.7,0.34,17.57,19.18,16.03,4.689,4.568,102,14.22,7.672,508.2557,3.202,0.09659363,0.1232727,0.318504 "2017-10-19 15:45:00",21690,"PLVU",14.49,65.98,65.84,66.23,65.44,14.73,18.67,14.69,0.321,18.79,22.21,16.22,4.907,4.848,89.7,13.69,7.234,481.0751,3.201,0.08099724,0.1055487,0.2773075 "2017-10-19 15:50:00",21691,"PLVU",14.49,65.68,65.98,66.53,65.44,16.31,18.13,14.56,0.352,18.95,21.62,16.11,4.837,4.899,93.7,13.6,7.891,459.9359,3.201,0.08099724,0.1055487,0.2773075 "2017-10-19 15:55:00",21692,"PLVU",14.48,65.56,65.72,65.92,65.44,15.6,17.46,14.96,0.335,18.52,20.23,16.84,4.893,4.887,95,14.97,7.453,442.3393,3.201,0.08099724,0.1055487,0.2773075 "2017-10-19 16:00:00",21693,"PLVU",14.47,66.65,66.07,66.77,65.56,14.9,17.26,14.36,0.332,17.97,20.15,16.13,4.663,4.802,102.9,15.49,7.453,427.248,3.201,0.07434643,0.0993994,0.2352782 "2017-10-19 16:05:00",21694,"PLVU",14.47,66.65,66.67,66.95,66.4,14.76,17.63,14.73,0.329,18.69,21.24,17.2,4.457,4.591,105.3,12.21,6.357,413.6989,3.201,0.07434643,0.0993994,0.2352782 "2017-10-19 16:10:00",21695,"PLVU",14.47,66.82,66.65,67.01,66.35,17.39,18.33,14.63,0.39,19.45,22.37,16.99,4.394,4.416,110.8,15.15,7.453,399.5439,3.199,0.07434643,0.0993994,0.2352782 "2017-10-19 16:15:00",21696,"PLVU",14.46,66.64,66.46,66.7,66.22,16.92,18.2,15.23,0.377,19.9,22,17.73,4.381,4.37,84.9,14.25,6.357,385.7651,3.199,0.0663876,0.08959002,0.192073 "2017-10-19 16:20:00",21697,"PLVU",14.46,66.34,66.59,66.88,66.28,15.1,18.3,14.63,0.333,19.65,22.28,16.79,4.375,4.367,81,12.18,6.576,371.5082,3.199,0.0663876,0.08959002,0.192073 "2017-10-19 16:25:00",21698,"PLVU",14.46,66.88,66.51,67,66.22,15.74,17.59,14.79,0.354,19.05,21.19,17.05,3.739,4.04,78.61,20.98,5.261,357.3575,3.198,0.0663876,0.08959002,0.192073 "2017-10-19 16:30:00",21699,"PLVU",14.46,66.88,66.98,67.12,66.76,18.3,18.3,15.16,0.411,19.9,22.42,18.01,3.656,3.618,96,21.62,5.699,343.5923,3.198,0.05753479,0.07848753,0.1487311 "2017-10-19 16:35:00",21700,"PLVU",14.46,67,66.95,67.12,66.76,15.4,18.6,14.79,0.348,20.62,22.91,17.44,3.676,3.681,109.7,11.7,6.138,330.2321,3.198,0.05753479,0.07848753,0.1487311 "2017-10-19 16:40:00",21701,"PLVU",14.45,66.27,66.59,67,66.21,17.62,18.6,15.5,0.388,20.34,22.62,18.18,4.197,3.949,89.9,12.06,6.138,317.1325,3.198,0.05753479,0.07848753,0.1487311 "2017-10-19 16:45:00",21702,"PLVU",14.45,67,66.73,67.06,66.27,15.84,18.16,15.8,0.358,20.61,22.1,19.07,4.128,4.22,109.9,10.56,5.699,303.3422,3.197,0.05060643,0.0707711,0.1058386 "2017-10-19 16:50:00",21703,"PLVU",14.44,67.36,67.08,67.42,66.76,18.1,20.45,15.7,0.414,22.6,25.48,18.87,3.631,3.905,103.1,11.02,5.042,289.4226,3.196,0.05060643,0.0707711,0.1058386 "2017-10-19 16:55:00",21704,"PLVU",14.44,66.39,66.76,67.42,66.27,20.25,20.29,15.13,0.448,21.08,24.44,17.81,3.483,3.54,88.9,11.63,5.918,274.9386,3.196,0.05060643,0.0707711,0.1058386 "2017-10-19 17:00:00",21705,"PLVU",14.44,65.97,66.05,66.27,65.79,20.29,21.9,18.26,0.442,23.95,26.17,21.53,3.578,3.52,98.4,10.61,5.48,260.8552,3.197,0.04193902,0.06008669,0.065162 "2017-10-19 17:05:00",21706,"PLVU",14.44,66.21,66.18,66.39,65.91,19.81,20.96,17.56,0.435,23,25.16,20.84,3.64,3.602,103.2,11.6,4.384,246.5831,3.196,0.04193902,0.06008669,0.065162 "2017-10-19 17:10:00",21707,"PLVU",14.44,66.33,66.43,66.7,66.15,21.1,22.54,18.26,0.465,24.31,27.08,21.88,3.027,3.359,92.1,18.63,3.288,232.856,3.195,0.04193902,0.06008669,0.065162 "2017-10-19 17:15:00",21708,"PLVU",14.44,66.39,66.3,66.51,66.09,20.32,22.17,19.21,0.449,25.06,26.51,23.07,2.318,2.668,88.9,11.91,3.069,219.1161,3.195,0.03259093,0.04812224,0.03179063 "2017-10-19 17:20:00",21709,"PLVU",14.45,65.85,66.35,66.52,65.85,19.07,23.25,19.07,0.414,24.97,27.46,22.55,2.053,2.115,102,15.62,4.165,205.4996,3.195,0.03259093,0.04812224,0.03179063 "2017-10-19 17:25:00",21710,"PLVU",14.45,65.91,66.03,66.33,65.79,20.72,22.91,14.69,0.451,23.47,27.26,16.45,2.344,2.218,115.8,11.62,4.822,192.5122,3.195,0.03259093,0.04812224,0.03179063 "2017-10-19 17:30:00",21711,"PLVU",14.46,65.36,65.59,65.91,65.3,22.78,22.78,18.16,0.486,24.47,26.4,21.2,2.788,2.597,110.9,12.63,5.261,180.6246,3.194,0.02133716,0.03253635,0.01339608 "2017-10-19 17:35:00",21712,"PLVU",14.46,64.69,64.96,65.42,64.63,19.04,23.08,19.04,0.397,24.93,26.6,21.56,3.036,2.928,115.9,8.67,4.384,168.9944,3.194,0.02133716,0.03253635,0.01339608 "2017-10-19 17:40:00",21713,"PLVU",14.46,65.3,64.97,65.42,64.57,17.66,19.11,17.66,0.376,21.25,22.06,20.29,3,3.015,124.1,9.18,4.165,157.2343,3.193,0.02133716,0.03253635,0.01339608 "2017-10-19 17:45:00",21714,"PLVU",14.46,64.51,64.84,65.42,64.45,20.72,21.16,17.66,0.429,22.82,24.38,20.29,3.072,2.995,125.3,9.36,4.384,144.7201,3.192,0.01471839,0.02171784,2.5E-007 "2017-10-19 17:50:00",21715,"PLVU",14.47,63.66,64.16,64.57,63.6,21.7,21.74,19.95,0.436,23.2,24.05,22.36,3.329,3.239,142.7,5.291,4.603,131.9334,3.192,0.01471839,0.02171784,2.5E-007 "2017-10-19 17:55:00",21716,"PLVU",14.47,63.42,63.5,63.72,63.3,22.24,22.38,20.83,0.443,23.54,24.34,22.68,3.2,3.287,147.5,6.428,3.946,118.4016,3.19,0.01471839,0.02171784,2.5E-007 "2017-10-19 18:00:00",21717,"PLVU",14.2,62.33,63.03,63.48,62.33,23.82,24.26,22.21,0.457,24.85,25.62,24.12,2.696,2.957,147.4,5.735,2.411,104.0559,3.19,0.01174389,0.01753654,2.5E-007 "2017-10-19 18:05:00",21718,"PLVU",13.91,60.57,61.44,62.39,60.57,23.59,24.8,23.42,0.425,24.37,25.03,23.2,2.075,2.363,143.9,6.478,2.63,81.63124,3.189,0.01174389,0.01753654,2.5E-007 "2017-10-19 18:10:00",21719,"PLVU",13.87,60.63,60.45,60.69,60.21,21.1,23.59,20.89,0.381,21.68,23.2,20.33,1.878,1.966,125.2,8.41,2.63,56.0543,3.188,0.01174389,0.01753654,2.5E-007 "2017-10-19 18:15:00",21720,"PLVU",13.84,59.66,60.67,60.94,59.66,25.24,25.75,20.69,0.44,22.05,25.29,20.2,1.793,1.807,90.7,15.18,2.192,40.45978,3.186,0.002468667,0.004806282,2.5E-007 "2017-10-19 18:20:00",21721,"PLVU",13.73,59.48,59.32,59.78,59.11,21.5,25.31,21.47,0.373,21.75,24.11,20,1.836,1.827,88.5,3.139,2.411,31.76517,3.185,0.002468667,0.004806282,2.5E-007 "2017-10-19 18:25:00",21722,"PLVU",13.62,59.78,59.73,59.9,59.42,21.23,21.57,21.06,0.372,20.04,20.33,19.75,1.849,1.81,88.8,4.931,2.192,26.68209,3.184,0.002468667,0.004806282,2.5E-007 "2017-10-19 18:30:00",21723,"PLVU",13.53,59.3,59.57,59.85,59.24,21.57,21.84,21.06,0.372,20,20.36,19.65,2.094,1.988,102,5.729,2.411,15.64279,3.182,-0.0001333277,0.0011021,2.5E-007 "2017-10-19 18:35:00",21724,"PLVU",13.44,58.22,58.72,59.36,58.22,22.99,23.02,21.57,0.381,20.64,21.33,20,2.276,2.168,116.3,2.255,3.069,9.298706,3.181,-0.0001333277,0.0011021,2.5E-007 "2017-10-19 18:40:00",21725,"PLVU",13.35,56.58,57.63,58.28,56.58,26.9,27.03,23.02,0.42,22.05,23.39,20.61,2.44,2.374,131.6,7.293,2.85,6.466126,3.18,-0.0001333277,0.0011021,2.5E-007 "2017-10-19 18:45:00",21726,"PLVU",13.28,55.49,56.01,56.58,55.49,24.94,26.9,24.94,0.375,21.91,22.86,20.2,2.284,2.388,141.4,7.865,2.411,4.242516,3.179,0.001074668,0.002832812,2.5E-007 "2017-10-19 18:50:00",21727,"PLVU",13.21,56.82,56.18,56.95,55.43,22.58,24.94,22.24,0.356,19.39,20.2,18.54,2.017,2.168,113,4.839,1.973,2.670466,3.177,0.001074668,0.002832812,2.5E-007 "2017-10-19 18:55:00",21728,"PLVU",13.14,57.01,56.99,57.13,56.76,22.38,23.66,21.37,0.355,18.73,20.3,17.79,1.862,1.905,109.8,0.056,2.63,1.529785,3.177,0.001074668,0.002832812,2.5E-007 "2017-10-19 19:00:00",21729,"PLVU",13.09,56.16,56.75,57.13,56.16,26.26,26.26,21.98,0.404,19.79,21.99,18.37,1.771,1.82,109.9,0.071,2.192,0.7907264,3.175,-0.000539453,0.0004959108,2.5E-007 "2017-10-19 19:05:00",21730,"PLVU",13.04,52.71,53.85,56.35,52.47,28.79,41.43,26.43,0.39,26.62,31.35,21.18,1.362,1.523,106.2,6.731,1.754,0.3175125,3.175,-0.000539453,0.0004959108,2.5E-007 "2017-10-19 19:10:00",21731,"PLVU",13.01,55.63,54.19,55.63,52.59,22.35,28.75,22.32,0.337,18.76,21.1,17.48,1.334,1.343,83.3,6.851,2.63,0.08877285,3.174,-0.000539453,0.0004959108,2.5E-007 "2017-10-19 19:15:00",21732,"PLVU",12.99,54.23,55.32,56.42,54.17,30.61,33.24,21.91,0.439,23.34,27.07,17.6,1.092,1.248,86.2,8.5,2.63,0.007783739,3.173,-0.003415737,-0.004015463,2.5E-007 "2017-10-19 19:20:00",21733,"PLVU",12.97,52.59,53.2,54.23,52.47,29.26,30.88,29.23,0.395,22.64,24.01,21.33,0.9,1.038,99.7,0.14,0,0,3.173,-0.003415737,-0.004015463,2.5E-007 "2017-10-19 19:25:00",21734,"PLVU",12.96,51.08,51.86,52.65,50.95,29.39,34.85,28.62,0.375,22.25,25.31,20.2,0.415,0.643,99.6,0.162,1.096,0,3.173,-0.003415737,-0.004015463,2.5E-007 "2017-10-19 19:30:00",21735,"PLVU",12.95,52.53,51.85,52.71,51.02,26.12,29.39,26.06,0.352,19.45,20.26,18.69,0.552,0.363,87.9,77.09,2.411,0,3.171,-0.006644517,-0.009469886,2.5E-007 "2017-10-19 19:35:00",21736,"PLVU",12.95,54.05,53.79,54.41,52.71,26.83,27.24,24.37,0.382,19.51,21.3,18.33,1.598,1.044,307.3,6.454,3.946,0,3.169,-0.006644517,-0.009469886,2.5E-007 "2017-10-19 19:40:00",21737,"PLVU",12.94,53.56,53.91,54.11,53.44,26.06,26.9,25.21,0.365,19.59,20.77,19.05,2.547,2.116,304.3,4.484,3.726,0,3.169,-0.006644517,-0.009469886,2.5E-007 "2017-10-19 19:45:00",21738,"PLVU",12.93,50.29,52.52,53.56,50.29,35.33,37.82,26.02,0.438,22.39,26.15,19.45,2.946,2.814,306.3,3.409,3.069,0,3.168,-0.0006763749,0.0001794155,2.5E-007 "2017-10-19 19:50:00",21739,"PLVU",12.93,51.68,50.11,51.74,49.32,27.84,38.16,27.84,0.364,21.7,25.55,19.13,2.739,2.876,305.7,4.819,3.069,0,3.169,-0.0006763749,0.0001794155,2.5E-007 "2017-10-19 19:55:00",21740,"PLVU",12.92,50.35,51.63,52.35,50.35,30.41,35.13,27.44,0.378,21.98,25.45,19.31,2.26,2.529,286.3,10.08,2.85,0,3.17,-0.0006763749,0.0001794155,2.5E-007 "2017-10-19 20:00:00",21741,"PLVU",12.92,49.07,50.27,50.53,49.07,45.31,45.31,29.29,0.537,22.1,29.11,19.49,1.845,1.989,251.8,21,3.069,0,3.168,0.0006801451,0.002009251,2.5E-007 "2017-10-19 20:05:00",21742,"PLVU",12.92,44.46,46.26,49.2,44.4,49.49,49.49,44.23,0.493,27.45,28.98,26.66,1.929,1.925,206.9,7.599,3.507,0,3.168,0.0006801451,0.002009251,2.5E-007 "2017-10-19 20:10:00",21743,"PLVU",12.92,42.89,43.63,44.52,42.89,50.53,51.71,49.35,0.474,26.42,26.8,25.79,2.314,2.092,196.2,6.665,3.726,0,3.168,0.0006801451,0.002009251,2.5E-007 "2017-10-19 20:15:00",21744,"PLVU",12.91,43.25,43.15,43.43,42.76,50.33,50.7,47.43,0.479,25.33,26.32,24.22,2.856,2.653,217.4,9.84,3.288,0,3.168,-0.001274696,-0.001009024,2.5E-007 "2017-10-19 20:20:00",21745,"PLVU",12.91,44.65,43.68,44.71,43.19,42,50.36,41.87,0.421,24.85,26.1,22.73,2.992,2.882,231.5,3.291,3.507,0,3.167,-0.001274696,-0.001009024,2.5E-007 "2017-10-19 20:25:00",21746,"PLVU",12.91,44.16,44.71,45.07,44.04,47.53,52.52,41.67,0.468,25.38,28.23,22.83,2.862,2.986,235.9,24.34,3.726,0,3.167,-0.001274696,-0.001009024,2.5E-007 "2017-10-19 20:30:00",21747,"PLVU",12.9,46.89,45.62,47.01,44.1,35.16,47.56,35.16,0.384,21.84,25.57,20.25,2.364,2.629,238.3,23.09,1.973,0,3.168,0.0005156889,0.001514623,2.5E-007 "2017-10-19 20:35:00",21748,"PLVU",12.9,47.44,47.51,47.81,46.95,37.69,37.69,34.45,0.42,21.45,22.92,20.51,1.796,2.07,222.2,7.314,1.973,0,3.169,0.0005156889,0.001514623,2.5E-007 "2017-10-19 20:40:00",21749,"PLVU",12.9,45.93,46.39,47.38,45.57,36.95,44.37,36.95,0.389,22.98,25.68,21.01,1.709,1.695,240.3,5.524,2.85,0,3.17,0.0005156889,0.001514623,2.5E-007 "2017-10-19 20:45:00",21750,"PLVU",12.9,45.51,46.03,46.3,45.51,36.45,39.01,35.13,0.378,21.35,22.38,20.02,2.11,1.825,261.6,17.21,3.726,0,3.17,-0.001578007,-0.001355221,2.5E-007 "2017-10-19 20:50:00",21751,"PLVU",12.9,44.84,45.55,46.05,44.78,47.98,48.89,35.4,0.485,23.9,27.03,19.83,3.282,2.613,290.1,3.765,7.234,0,3.171,-0.001578007,-0.001355221,2.5E-007 "2017-10-19 20:55:00",21752,"PLVU",12.89,46.78,46.3,47.15,44.78,41.67,47.91,39.01,0.453,24.32,26.31,22.69,3.768,3.542,282.4,10.77,6.576,0,3.17,-0.001578007,-0.001355221,2.5E-007 "2017-10-19 21:00:00",21753,"PLVU",12.89,45.69,46.24,46.78,45.63,44.37,44.91,40.59,0.463,24.95,25.75,23.77,4.167,4.059,266.1,5.748,5.261,0,3.171,0.001938182,0.003430223,2.5E-007 "2017-10-19 21:05:00",21754,"PLVU",12.89,45.93,45.81,45.99,45.63,42.95,44.81,42.14,0.452,24.99,25.68,24.17,3.334,3.874,270.2,4.858,3.507,0,3.171,0.001938182,0.003430223,2.5E-007 "2017-10-19 21:10:00",21755,"PLVU",12.89,45.57,45.77,45.93,45.51,41.4,43.56,41.4,0.43,24.4,24.95,23.42,2.809,3.05,261.3,4.31,2.85,0,3.173,0.001938182,0.003430223,2.5E-007 "2017-10-19 21:15:00",21756,"PLVU",12.89,45.39,45.74,46.06,45.33,45.21,45.21,39.31,0.467,23.85,25.42,22.43,2.553,2.612,261.1,3.657,3.507,0,3.173,0.001416238,0.002744276,2.5E-007 "2017-10-19 21:20:00",21757,"PLVU",12.89,44.97,45.18,45.45,44.79,48.28,48.32,44.64,0.49,25.8,26.75,24.93,2.639,2.606,263.2,7.895,3.507,0,3.174,0.001416238,0.002744276,2.5E-007 "2017-10-19 21:25:00",21758,"PLVU",12.88,45.46,45.17,45.52,44.73,44.98,48.35,44.71,0.465,25.83,26.65,25.08,3.024,2.814,286.3,5.475,3.946,0,3.175,0.001416238,0.002744276,2.5E-007 "2017-10-19 21:30:00",21759,"PLVU",12.88,47.28,46.55,47.34,45.4,43.43,45.08,41.44,0.481,25.42,26.4,24.57,3.231,3.204,289.9,6.304,5.261,0,3.176,0.0005060294,0.001509912,2.5E-007 "2017-10-19 21:35:00",21760,"PLVU",12.88,46.43,47.09,47.65,46.31,45.52,46.6,41.31,0.489,26.21,27.21,25.03,3.705,3.377,255.9,11.47,5.48,0,3.176,0.0005060294,0.001509912,2.5E-007 "2017-10-19 21:40:00",21761,"PLVU",12.88,46.07,46.4,46.62,45.95,47.98,48.22,44.17,0.508,26.69,27.84,25.79,3.43,3.564,264.2,13.52,3.946,0,3.176,0.0005060294,0.001509912,2.5E-007 "2017-10-19 21:45:00",21762,"PLVU",12.88,46.68,46.35,46.68,45.95,46.06,47.98,45.42,0.499,26.85,27.48,26.41,3.151,3.256,275.3,9.92,3.726,0,3.177,0.00163946,0.003021828,2.5E-007 "2017-10-19 21:50:00",21763,"PLVU",12.88,46.86,46.8,47.04,46.49,46.1,47.21,44.24,0.503,27.03,27.81,26.09,2.902,3.04,254.8,7.532,4.603,0,3.177,0.00163946,0.003021828,2.5E-007 "2017-10-19 21:55:00",21764,"PLVU",12.87,47.16,47.01,47.28,46.74,46.26,46.3,43.3,0.51,26.95,27.67,25.77,3.275,3.123,271.8,6.636,4.603,0,3.178,0.00163946,0.003021828,2.5E-007 "2017-10-19 22:00:00",21765,"PLVU",12.87,47.16,47.07,47.28,46.86,46.77,47.82,45.08,0.516,27.74,28.4,26.97,3.786,3.447,254.3,5.061,6.357,0,3.178,0.001185013,0.002433426,2.5E-007 "2017-10-19 22:05:00",21766,"PLVU",12.87,47.89,47.47,47.89,47.04,44.01,46.97,43.64,0.499,27.2,27.99,26.62,4.272,4.103,262.9,7.496,6.138,0,3.179,0.001185013,0.002433426,2.5E-007 "2017-10-19 22:10:00",21767,"PLVU",12.87,48.98,48.1,49.04,47.77,39.15,44.34,38.85,0.463,26.46,27.21,24.8,4.652,4.431,274.1,5.474,7.014,0,3.18,0.001185013,0.002433426,2.5E-007 "2017-10-19 22:15:00",21768,"PLVU",12.87,49.53,49.24,49.59,48.98,38.07,40.23,38.07,0.459,25.51,26.12,24.97,4.698,4.729,278.8,5.586,5.699,0,3.181,0.004072333,0.006154708,2.5E-007 "2017-10-19 22:20:00",21769,"PLVU",12.87,49.77,49.81,50.02,49.47,38.14,38.31,36.42,0.464,24.92,25.43,24.18,4.394,4.572,275.4,7.22,5.918,0,3.182,0.004072333,0.006154708,2.5E-007 "2017-10-19 22:25:00",21770,"PLVU",12.86,49.29,49.58,49.83,49.23,39.25,39.66,37.7,0.469,25.53,25.94,24.89,3.651,4.051,278.1,6.969,3.946,0,3.182,0.004072333,0.006154708,2.5E-007 "2017-10-19 22:30:00",21771,"PLVU",12.86,49.29,49.18,49.41,48.98,38.1,40.13,38.04,0.455,25.5,25.95,24.63,3.067,3.366,281,8.34,3.507,0,3.183,0.003892178,0.006079442,2.5E-007 "2017-10-19 22:35:00",21772,"PLVU",12.86,48.98,49.19,49.53,48.92,38.17,39.96,37.9,0.451,25.17,26.06,24.59,2.993,2.944,260.1,6.177,5.042,0,3.183,0.003892178,0.006079442,2.5E-007 "2017-10-19 22:40:00",21773,"PLVU",12.86,48.92,49.02,49.17,48.8,37.97,38.85,36.96,0.448,24.4,25.04,23.9,3.492,3.228,261.5,4.486,5.261,0,3.184,0.003892178,0.006079442,2.5E-007 "2017-10-19 22:45:00",21774,"PLVU",12.86,49.04,48.88,49.1,48.68,36.08,38.37,36.08,0.427,24.16,24.73,23.31,4.11,3.789,260.8,5.681,5.918,0,3.184,0.002398658,0.004187763,2.5E-007 "2017-10-19 22:50:00",21775,"PLVU",12.86,49.65,49.37,49.65,49.04,34.36,36.22,34.33,0.416,23.21,23.74,22.61,4.227,4.226,258.2,5.708,5.48,0,3.184,0.002398658,0.004187763,2.5E-007 "2017-10-19 22:55:00",21776,"PLVU",12.86,49.47,49.59,49.77,49.35,36.35,36.42,34.4,0.437,23.44,23.97,22.66,4.07,4.153,273.2,7.665,4.603,0,3.185,0.002398658,0.004187763,2.5E-007 "2017-10-19 23:00:00",21777,"PLVU",12.86,49.53,49.4,49.59,49.22,36.08,36.65,35.41,0.435,23.56,24.01,23.16,3.959,4.015,263.6,7.405,5.261,0,3.185,0.004539496,0.00693081,2.5E-007 "2017-10-19 23:05:00",21778,"PLVU",12.85,49.46,49.3,49.52,49.1,36.32,37.46,35.88,0.437,23.92,24.41,23.28,4.082,3.997,256.5,4.987,5.699,0,3.185,0.004539496,0.00693081,2.5E-007 "2017-10-19 23:10:00",21779,"PLVU",12.86,49.89,49.61,50.01,49.34,34.46,36.55,34.16,0.421,23.36,23.99,22.71,4.348,4.176,256.5,7.61,6.138,0,3.185,0.004539496,0.00693081,2.5E-007 "2017-10-19 23:15:00",21780,"PLVU",12.86,50.13,50.2,50.44,49.95,34.23,34.66,33.08,0.422,22.89,23.4,22.18,4.846,4.61,269.8,6.096,8.33,0,3.185,0.004885298,0.007370556,2.5E-007 "2017-10-19 23:20:00",21781,"PLVU",12.85,50.13,50.13,50.32,49.95,33.72,34.93,33.32,0.416,23.01,23.54,22.33,5.366,5.105,268.4,6.039,7.453,0,3.186,0.004885298,0.007370556,2.5E-007 "2017-10-19 23:25:00",21782,"PLVU",12.85,50.19,50.16,50.37,49.89,35.24,36.28,33.65,0.436,23.62,24.42,22.62,5.726,5.577,267.4,7.115,7.234,0,3.187,0.004885298,0.007370556,2.5E-007 "2017-10-19 23:30:00",21783,"PLVU",12.85,50.56,50.38,50.56,50.13,33.69,35.2,33.52,0.422,23.19,23.8,22.75,6.036,5.883,260.8,5.682,8.55,0,3.186,0.007455135,0.01041439,2.5E-007 "2017-10-19 23:35:00",21784,"PLVU",12.85,50.92,50.78,51.04,50.49,33.79,34.16,33.04,0.429,23.16,23.68,22.73,5.979,6.037,257.5,6.561,8.55,0,3.187,0.007455135,0.01041439,2.5E-007 "2017-10-19 23:40:00",21785,"PLVU",12.84,50.61,50.9,51.16,50.55,34.53,34.93,32.98,0.433,23.46,24.1,22.82,5.966,6.013,266.3,5.929,7.234,0,3.188,0.007455135,0.01041439,2.5E-007 "2017-10-19 23:45:00",21786,"PLVU",12.84,50.43,50.5,50.67,50.25,34.8,35.74,34.32,0.434,23.85,24.29,23.46,5.329,5.66,257.2,6.421,5.918,0,3.187,0.008250777,0.01135266,2.5E-007 "2017-10-19 23:50:00",21787,"PLVU",12.84,50.67,50.65,50.79,50.37,34.26,35.06,33.92,0.431,23.57,24.16,23.12,4.923,5.1,253.5,6.28,5.918,0,3.188,0.008250777,0.01135266,2.5E-007 "2017-10-19 23:55:00",21788,"PLVU",12.84,50.91,50.83,51.03,50.61,33.41,34.8,33.38,0.424,23.42,24,23.06,4.726,4.765,256.8,6.375,6.795,0,3.188,0.008250777,0.01135266,2.5E-007 "2017-10-20 00:00:00",21789,"PLVU",12.84,50.91,50.94,51.04,50.79,34.02,34.15,33.24,0.432,23.46,23.75,23.02,5.044,4.851,264.2,5.161,7.453,0,3.188,0.006520692,0.009407126,2.5E-007 "2017-10-20 00:05:00",21790,"PLVU",12.84,50.67,50.79,50.97,50.55,34.79,34.86,33.72,0.438,23.64,24,23.25,5.429,5.25,266.4,6.391,7.453,0,3.188,0.006520692,0.009407126,2.5E-007 "2017-10-20 00:10:00",21791,"PLVU",12.84,50.24,50.5,50.73,50.18,35.77,35.94,34.29,0.443,23.9,24.41,23.33,5.528,5.52,263.1,5.804,6.576,0,3.188,0.006520692,0.009407126,2.5E-007 "2017-10-20 00:15:00",21792,"PLVU",12.84,49.88,50.06,50.31,49.82,36.45,36.55,35.6,0.445,24.22,24.53,23.89,5.328,5.48,264.9,5.16,6.138,0,3.188,0.007213682,0.01013827,2.5E-007 "2017-10-20 00:20:00",21793,"PLVU",12.83,49.39,49.74,50,49.33,37.09,37.32,35.81,0.445,24.28,24.59,23.82,4.963,5.117,258.2,7.102,5.918,0,3.188,0.007213682,0.01013827,2.5E-007 "2017-10-20 00:25:00",21794,"PLVU",12.84,48.73,49.12,49.51,48.6,38.33,38.54,36.55,0.449,24.41,24.83,23.88,4.764,4.841,271.9,6.336,5.48,0,3.187,0.007213682,0.01013827,2.5E-007 "2017-10-20 00:30:00",21795,"PLVU",12.84,48.36,48.59,48.85,48.3,39.38,39.45,37.9,0.455,24.54,24.92,24.09,4.72,4.734,269.4,3.772,5.918,0,3.187,0.005699609,0.008238937,2.5E-007 "2017-10-20 00:35:00",21796,"PLVU",12.84,48.6,48.53,48.73,48.24,38.6,39.45,38.44,0.45,24.56,24.85,24.25,4.792,4.744,269.5,5.701,6.576,0,3.186,0.005699609,0.008238937,2.5E-007 "2017-10-20 00:40:00",21797,"PLVU",12.83,47.88,48.1,48.66,47.75,40.26,40.8,38.5,0.456,24.9,25.31,24.46,4.97,4.915,259.5,4.437,6.138,0,3.186,0.005699609,0.008238937,2.5E-007 "2017-10-20 00:45:00",21798,"PLVU",12.83,46.54,47.13,47.88,46.48,42.08,42.28,40.26,0.453,24.91,25.46,24.63,4.869,4.887,257.1,3.8,5.918,0,3.185,0.005083838,0.007384525,2.5E-007 "2017-10-20 00:50:00",21799,"PLVU",12.83,47.75,46.63,47.75,46.18,38.64,42.58,38.44,0.436,24.24,24.89,23.41,5.186,5.005,252.3,4.948,7.453,0,3.185,0.005083838,0.007384525,2.5E-007 "2017-10-20 00:55:00",21800,"PLVU",12.83,48.36,48.21,48.48,47.63,36.72,38.77,36.72,0.424,23.61,23.89,23.12,5.574,5.33,251.9,6.121,9.21,0,3.185,0.005083838,0.007384525,2.5E-007 "2017-10-20 01:00:00",21801,"PLVU",12.83,49.03,49,49.33,48.42,36.28,36.68,35.27,0.429,23.11,23.5,22.69,6.014,5.834,257.8,6.455,7.672,0,3.184,0.006247201,0.008770411,2.5E-007 "2017-10-20 01:05:00",21802,"PLVU",12.83,48.6,48.76,49.09,48.48,37.63,37.66,36.21,0.438,23.69,23.98,23.25,5.991,6.028,259.5,5.138,7.234,0,3.185,0.006247201,0.008770411,2.5E-007 "2017-10-20 01:10:00",21803,"PLVU",12.82,50.12,49.06,50.12,48.48,34.93,37.73,34.86,0.431,23.69,24.05,23.27,5.805,5.897,267.7,6.656,7.672,0,3.184,0.006247201,0.008770411,2.5E-007 "2017-10-20 01:15:00",21804,"PLVU",12.83,50.18,50.31,50.55,50.06,35.06,35.81,34.52,0.433,23.82,24.31,23.38,5.546,5.699,276.9,10.82,7.453,0,3.186,0.00756263,0.01040282,2.5E-007 "2017-10-20 01:20:00",21805,"PLVU",12.82,49.82,50.05,50.3,49.76,35.27,35.74,35.03,0.43,23.72,24.03,23.45,5.217,5.394,281.9,6.235,5.918,0,3.186,0.00756263,0.01040282,2.5E-007 "2017-10-20 01:25:00",21806,"PLVU",12.82,50.06,49.94,50.06,49.82,35,35.47,34.29,0.43,23.38,23.72,22.81,5,5.148,285.1,10.03,7.014,0,3.187,0.00756263,0.01040282,2.5E-007 "2017-10-20 01:30:00",21807,"PLVU",12.82,50.06,49.91,50.06,49.76,34.73,35.77,34.53,0.427,23.51,23.96,23,5.128,5.036,282.6,7.642,6.795,0,3.188,0.006726509,0.009547521,2.5E-007 "2017-10-20 01:35:00",21808,"PLVU",12.82,49.03,49.37,50.06,48.91,37.09,37.22,34.73,0.439,23.94,24.27,23.25,5.199,5.15,275.2,6.437,6.357,0,3.187,0.006726509,0.009547521,2.5E-007 "2017-10-20 01:40:00",21809,"PLVU",12.82,48.61,48.89,49.09,48.61,38.27,38.44,36.95,0.446,24.14,24.59,23.8,5.116,5.135,266.3,8.81,6.576,0,3.187,0.006726509,0.009547521,2.5E-007 "2017-10-20 01:45:00",21810,"PLVU",12.82,47.45,48.06,48.73,47.45,39.72,40.05,38.03,0.443,24.36,24.77,24.05,5.047,5.081,253.8,7.332,6.576,0,3.188,0.006012056,0.008571415,2.5E-007 "2017-10-20 01:50:00",21811,"PLVU",12.82,46.42,47.02,47.63,46.3,42.18,42.48,39.72,0.453,24.58,25.03,24.24,4.869,4.966,259.7,4.662,5.261,0,3.187,0.006012056,0.008571415,2.5E-007 "2017-10-20 01:55:00",21812,"PLVU",12.82,46.42,46.11,46.48,45.7,41.44,43.43,41.27,0.445,24.58,25.01,24,4.821,4.88,258.5,7.462,6.138,0,3.186,0.006012056,0.008571415,2.5E-007 "2017-10-20 02:00:00",21813,"PLVU",12.82,45.57,45.89,46.42,45.51,43.9,44.1,41.4,0.456,24.67,25.06,24.14,4.844,4.816,261.6,6.163,6.357,0,3.186,0.004626086,0.006710465,2.5E-007 "2017-10-20 02:05:00",21814,"PLVU",12.81,45.33,45.51,45.69,45.21,44.57,44.61,43.63,0.459,24.93,25.11,24.65,5.015,4.846,265.6,4.569,7.014,0,3.185,0.004626086,0.006710465,2.5E-007 "2017-10-20 02:10:00",21815,"PLVU",12.81,45.64,45.34,45.7,45.09,43.77,45.28,43.77,0.456,25.07,25.38,24.79,5.475,5.182,269.3,4.645,7.234,0,3.184,0.004626086,0.006710465,2.5E-007 "2017-10-20 02:15:00",21816,"PLVU",12.82,46.06,46.14,46.43,45.57,43.4,43.7,42.49,0.459,24.89,25.4,24.6,5.438,5.495,271,7.274,6.795,0,3.183,0.004701507,0.006714047,2.5E-007 "2017-10-20 02:20:00",21817,"PLVU",12.81,45.51,45.8,46.18,45.39,44.44,44.78,43.36,0.461,25.26,25.63,25.01,4.94,5.32,262.7,7.535,4.822,0,3.184,0.004701507,0.006714047,2.5E-007 "2017-10-20 02:25:00",21818,"PLVU",12.81,45.34,45.4,45.58,45.21,43.9,44.54,43.9,0.452,24.88,25.17,24.61,3.493,4.272,268.6,5.003,2.85,0,3.184,0.004701507,0.006714047,2.5E-007 "2017-10-20 02:30:00",21819,"PLVU",12.81,46.01,45.7,46.19,45.28,41.34,43.94,40.9,0.437,23.97,24.77,23.49,2.466,2.941,275.2,12.39,2.85,0,3.183,0.003224188,0.004991758,2.5E-007 "2017-10-20 02:35:00",21820,"PLVU",12.81,47.04,46.66,47.16,45.88,39.12,41.27,38.78,0.43,23.41,23.86,23.12,2.464,2.41,258.5,7.195,4.603,0,3.182,0.003224188,0.004991758,2.5E-007 "2017-10-20 02:40:00",21821,"PLVU",12.81,45.89,46.6,47.1,45.83,42.49,42.49,39.12,0.447,23.77,24.38,23.4,3.206,2.793,266.3,2.915,4.384,0,3.182,0.003224188,0.004991758,2.5E-007 "2017-10-20 02:45:00",21822,"PLVU",12.81,46.98,46.18,47.16,45.46,38.91,42.89,38.64,0.426,23.52,24.44,23.04,3.956,3.555,272.4,2.66,5.261,0,3.182,0.001106801,0.002388917,2.5E-007 "2017-10-20 02:50:00",21823,"PLVU",12.8,46.19,46.69,47.16,46.19,41.65,41.65,38.91,0.443,23.64,24.28,23.21,4.499,4.183,275.8,4.076,6.576,0,3.181,0.001106801,0.002388917,2.5E-007 "2017-10-20 02:55:00",21824,"PLVU",12.8,44.25,44.97,46.31,44.25,46.64,46.64,41.75,0.461,24.79,25.18,24.23,5.273,4.928,271,2.038,7.014,0,3.182,0.001106801,0.002388917,2.5E-007 "2017-10-20 03:00:00",21825,"PLVU",12.8,42.43,43.18,44.25,42.31,51.19,51.39,46.67,0.472,25.39,25.89,24.86,5.601,5.501,265.2,7.241,6.795,0,3.182,0.004123254,0.006004367,2.5E-007 "2017-10-20 03:05:00",21826,"PLVU",12.8,42.49,42.37,42.55,42.19,50.04,51.22,49.97,0.462,25.39,25.7,25.08,5.511,5.607,262.8,3.7,5.699,0,3.181,0.004123254,0.006004367,2.5E-007 "2017-10-20 03:10:00",21827,"PLVU",12.8,43.4,42.83,43.46,42.37,48.46,50.18,47.88,0.463,25.07,25.3,24.78,5.339,5.391,267.7,4.476,7.234,0,3.18,0.004123254,0.006004367,2.5E-007 "2017-10-20 03:15:00",21828,"PLVU",12.8,43.52,43.64,43.95,43.28,49.37,49.37,47.21,0.474,25.25,25.86,24.91,5.372,5.372,262.8,5.773,7.234,0,3.181,0.003942634,0.005580631,2.5E-007 "2017-10-20 03:20:00",21829,"PLVU",12.79,43.88,43.69,44.19,43.16,48.25,49.33,46.6,0.47,25.28,25.75,24.76,5.401,5.393,255.9,5.589,6.795,0,3.181,0.003942634,0.005580631,2.5E-007 "2017-10-20 03:25:00",21830,"PLVU",12.8,43.88,43.96,44.13,43.76,47.75,48.29,46.97,0.465,25.31,25.72,24.97,5.004,5.266,252.3,6.91,6.576,0,3.181,0.003942634,0.005580631,2.5E-007 "2017-10-20 03:30:00",21831,"PLVU",12.78,44.25,44.04,44.31,43.76,45.93,47.78,45.86,0.454,24.99,25.37,24.62,4.508,4.707,253.5,7.554,5.261,0,3.181,0.003907573,0.005630274,2.5E-007 "2017-10-20 03:35:00",21832,"PLVU",12.79,43.64,44.01,44.37,43.58,47.48,47.48,45.76,0.458,24.85,25.05,24.61,4.547,4.509,261.9,5.489,6.138,0,3.182,0.003907573,0.005630274,2.5E-007 "2017-10-20 03:40:00",21833,"PLVU",12.79,43.16,43.35,43.7,43.03,48.63,48.69,47.38,0.461,25.02,25.21,24.77,4.798,4.633,252.3,5.087,6.357,0,3.182,0.003907573,0.005630274,2.5E-007 "2017-10-20 03:45:00",21834,"PLVU",12.78,42.43,42.74,43.22,42.31,49.97,49.97,48.69,0.46,25.04,25.35,24.84,4.963,4.878,265.3,4.416,5.261,0,3.182,0.003191806,0.004769656,2.5E-007 "2017-10-20 03:50:00",21835,"PLVU",12.78,40.97,41.77,42.43,40.97,53.14,53.18,49.91,0.463,25.12,25.39,24.77,4.713,4.92,273.9,10.94,5.699,0,3.182,0.003191806,0.004769656,2.5E-007 "2017-10-20 03:55:00",21836,"PLVU",12.78,43.03,41.71,43.03,40.73,47.95,53.38,47.72,0.452,24.95,25.87,24.19,3.971,4.343,316.3,11.68,4.165,0,3.181,0.003191806,0.004769656,2.5E-007 "2017-10-20 04:00:00",21837,"PLVU",12.78,43.28,42.96,43.4,42.67,46.33,48.49,46.33,0.441,24.44,24.79,24.07,3.732,3.801,280.1,7.128,5.261,0,3.18,0.002403669,0.003754877,2.5E-007 "2017-10-20 04:05:00",21838,"PLVU",12.77,41.52,42.5,43.46,41.4,51.42,51.42,46.23,0.457,24.61,24.96,24.04,3.939,3.801,278.9,1.873,5.699,0,3.18,0.002403669,0.003754877,2.5E-007 "2017-10-20 04:10:00",21839,"PLVU",12.77,41.15,40.82,41.58,40.24,51.59,54.83,51.49,0.452,25.13,25.58,24.52,4.352,4.104,271.9,3.133,5.042,0,3.18,0.002403669,0.003754877,2.5E-007 "2017-10-20 04:15:00",21840,"PLVU",12.77,40.49,40.57,41.34,40.12,53.82,55.17,51.66,0.46,25.16,25.52,24.69,4.863,4.625,268.1,3.309,6.357,0,3.179,0.001875216,0.003061634,2.5E-007 "2017-10-20 04:20:00",21841,"PLVU",12.77,40.3,40.43,40.67,40.18,54.36,55.03,53.79,0.461,25.31,25.56,25.05,4.67,4.808,271,4.5,5.918,0,3.179,0.001875216,0.003061634,2.5E-007 "2017-10-20 04:25:00",21842,"PLVU",12.77,40.55,40.47,40.73,40.24,53.14,54.43,52.81,0.455,24.99,25.29,24.64,4.221,4.474,280,5.682,3.946,0,3.179,0.001875216,0.003061634,2.5E-007 "2017-10-20 04:30:00",21843,"PLVU",12.77,40.67,40.74,40.97,40.49,52.84,53.31,52.1,0.455,24.83,25.05,24.61,3.735,3.929,269.1,7.988,5.48,0,3.179,0.00191501,0.003058691,2.5E-007 "2017-10-20 04:35:00",21844,"PLVU",12.77,40.73,40.74,40.97,40.49,53.01,53.41,52.27,0.457,24.87,25.05,24.68,4.025,3.765,265.2,3.103,6.795,0,3.179,0.00191501,0.003058691,2.5E-007 "2017-10-20 04:40:00",21845,"PLVU",12.76,41.09,40.61,41.09,40.36,51.32,54.05,51.32,0.449,25.05,25.25,24.5,4.955,4.469,265.8,6.244,7.672,0,3.179,0.00191501,0.003058691,2.5E-007 "2017-10-20 04:45:00",21846,"PLVU",12.76,41.15,41.51,42,41.15,51.8,52.13,49.94,0.454,24.79,25.28,24.46,5.118,5.161,264.1,9.7,6.576,0,3.18,0.002153912,0.00337491,2.5E-007 "2017-10-20 04:50:00",21847,"PLVU",12.76,40,40.67,41.21,39.94,54.19,54.22,51.73,0.454,24.81,25,24.56,4.785,4.936,251.8,14.62,6.576,0,3.18,0.002153912,0.00337491,2.5E-007 "2017-10-20 04:55:00",21848,"PLVU",12.76,39.15,39.65,40,39.15,56.15,56.15,54.12,0.456,24.69,24.95,24.43,4.57,4.712,267.1,22.83,6.576,0,3.18,0.002153912,0.00337491,2.5E-007 "2017-10-20 05:00:00",21849,"PLVU",12.76,39.94,39.41,40,38.97,53.89,56.38,53.82,0.451,24.73,24.96,24.46,5.241,4.862,258.5,8.3,8.33,0,3.18,0.002293844,0.003474094,2.5E-007 "2017-10-20 05:05:00",21850,"PLVU",12.75,40,39.93,40.06,39.82,54.05,54.19,53.48,0.453,24.59,24.76,24.36,5.844,5.679,263.3,7.586,8.55,0,3.18,0.002293844,0.003474094,2.5E-007 "2017-10-20 05:10:00",21851,"PLVU",12.75,39.88,40.16,40.42,39.82,54.86,55,53.14,0.458,24.78,25.17,24.45,5.8,5.779,270.5,5.759,7.453,0,3.181,0.002293844,0.003474094,2.5E-007 "2017-10-20 05:15:00",21852,"PLVU",12.75,39.03,39.6,40.06,38.97,56.75,56.79,54.59,0.458,25.06,25.31,24.86,5.264,5.565,271.3,9.02,6.795,0,3.181,0.003107361,0.004393291,2.5E-007 "2017-10-20 05:20:00",21853,"PLVU",12.75,38.42,38.76,39.03,38.42,58.64,58.64,56.55,0.462,24.99,25.29,24.71,5.116,5.148,265.7,6.321,6.576,0,3.181,0.003107361,0.004393291,2.5E-007 "2017-10-20 05:25:00",21854,"PLVU",12.75,39.21,38.83,39.33,38.24,56.75,58.91,56.62,0.462,25.17,25.36,25.02,5.558,5.349,266,10.51,8.11,0,3.181,0.003107361,0.004393291,2.5E-007 "2017-10-20 05:30:00",21855,"PLVU",12.75,38.73,38.95,39.27,38.6,57.6,58,56.72,0.46,25.22,25.54,24.98,5.447,5.538,263.1,14.77,6.138,0,3.18,0.002311797,0.003399427,2.5E-007 "2017-10-20 05:35:00",21856,"PLVU",12.74,37.82,38.34,38.79,37.82,59.15,59.35,57.53,0.455,25.04,25.19,24.84,5.11,5.21,249.5,4.887,5.699,0,3.181,0.002311797,0.003399427,2.5E-007 "2017-10-20 05:40:00",21857,"PLVU",12.74,37.88,37.99,38.18,37.82,59.38,59.42,58.95,0.458,25,25.17,24.84,4.276,4.751,263.4,3.018,4.822,0,3.18,0.002311797,0.003399427,2.5E-007 "2017-10-20 05:45:00",21858,"PLVU",12.74,37.82,37.92,38.12,37.7,59.22,59.49,58.54,0.456,24.85,25.09,24.6,4.262,4.162,266.4,4.5,5.48,0,3.179,0.001493878,0.00241027,2.5E-007 "2017-10-20 05:50:00",21859,"PLVU",12.74,38.06,37.63,38.19,37.27,59.35,60.74,59.22,0.461,24.99,25.27,24.67,4.653,4.443,268.8,5.01,8.11,0,3.18,0.001493878,0.00241027,2.5E-007 "2017-10-20 05:55:00",21860,"PLVU",12.73,38.43,38.1,38.43,37.94,58.81,60.3,58.81,0.464,25.36,25.58,25.1,5.098,4.823,270.5,6.12,6.138,0,3.179,0.001493878,0.00241027,2.5E-007 "2017-10-20 06:00:00",21861,"PLVU",12.73,38.31,38.49,38.79,38.19,58.65,59.9,57.94,0.46,25.29,25.61,25.04,5.386,5.227,277.1,9.01,7.891,0,3.179,0.001534922,0.002447867,2.5E-007 "2017-10-20 06:05:00",21862,"PLVU",12.73,38.19,38.41,38.85,37.95,59.42,59.76,57.87,0.464,25.25,25.46,24.97,5.389,5.384,266.7,7.905,8.77,0,3.18,0.001534922,0.002447867,2.5E-007 "2017-10-20 06:10:00",21863,"PLVU",12.72,39.52,38.87,39.52,38.19,56.35,59.36,56.25,0.464,25.29,25.51,25.04,5.818,5.616,269.2,7.925,8.99,0,3.181,0.001534922,0.002447867,2.5E-007 "2017-10-20 06:15:00",21864,"PLVU",12.72,39.16,39.24,39.52,38.98,57.27,57.6,56.12,0.465,25.28,25.47,25.03,6.294,6.086,265.4,5.538,8.55,0,3.181,0.002570625,0.003682798,2.5E-007 "2017-10-20 06:20:00",21865,"PLVU",12.72,38.98,39,39.28,38.68,57.54,58.55,57.13,0.464,25.43,25.6,25.16,6.649,6.54,270.5,5.805,8.55,0,3.181,0.002570625,0.003682798,2.5E-007 "2017-10-20 06:25:00",21866,"PLVU",12.72,39.04,39.06,39.22,38.92,57.4,57.54,56.96,0.464,25.25,25.38,25.09,6.711,6.682,265.2,8.58,9.21,0,3.182,0.002570625,0.003682798,2.5E-007 "2017-10-20 06:30:00",21867,"PLVU",12.71,38.38,38.56,39.11,38.25,59.09,59.09,57.4,0.465,25.33,25.54,25.05,6.612,6.68,262.8,5.598,8.77,0,3.183,0.0032971,0.004476856,2.5E-007 "2017-10-20 06:35:00",21868,"PLVU",12.71,38.62,38.02,38.62,37.65,58.01,60.17,57.98,0.461,25.17,25.37,24.89,6.626,6.58,268.5,8.54,10.08,0,3.182,0.0032971,0.004476856,2.5E-007 "2017-10-20 06:40:00",21869,"PLVU",12.71,38.68,38.73,38.86,38.56,57.61,57.98,57.2,0.459,25.08,25.25,24.85,6.63,6.627,273.5,8.61,8.55,0,3.182,0.0032971,0.004476856,2.5E-007 "2017-10-20 06:45:00",21870,"PLVU",12.7,38.5,38.95,39.23,38.5,58.48,58.48,56.59,0.463,25.13,25.36,24.81,6.369,6.568,263.3,7.621,7.891,0,3.182,0.003207071,0.004363644,2.5E-007 "2017-10-20 06:50:00",21871,"PLVU",12.7,37.1,37.68,38.56,36.98,61.45,61.45,58.48,0.46,25.2,25.47,24.88,5.555,6,254.3,11.75,6.138,0,3.183,0.003207071,0.004363644,2.5E-007 "2017-10-20 06:55:00",21872,"PLVU",12.69,37.16,36.87,37.35,36.56,61.35,62.06,61.32,0.46,24.98,25.3,24.75,4.896,5.209,233.3,8.7,6.576,0,3.183,0.003207071,0.004363644,2.5E-007 "2017-10-20 07:00:00",21873,"PLVU",12.69,36.62,37.29,37.65,36.5,62.53,62.53,60,0.459,25.08,25.29,24.86,4.589,4.596,246.4,10.64,6.795,0,3.182,0.00868987,0.01515837,0.01716032 "2017-10-20 07:05:00",21874,"PLVU",12.69,36.13,36.32,36.74,36.01,63.81,64.02,62.4,0.46,25.1,25.27,24.92,4.773,4.635,256.3,3.103,6.576,0,3.182,0.00868987,0.01515837,0.01716032 "2017-10-20 07:10:00",21875,"PLVU",12.69,36.44,36.14,36.5,35.95,63.17,64.29,63.14,0.461,25.09,25.26,24.94,4.99,4.909,252.7,5.395,7.234,0,3.181,0.00868987,0.01515837,0.01716032 "2017-10-20 07:15:00",21876,"PLVU",12.69,37.23,36.92,37.41,36.32,61.49,63.17,61.25,0.463,25.14,25.38,24.96,4.99,5.062,246.2,6.546,5.918,0.003211382,3.181,0.00758872,0.0132299,0.0399213 "2017-10-20 07:20:00",21877,"PLVU",12.68,38.14,37.65,38.32,37.17,58.15,61.69,58.08,0.453,25.01,25.41,24.65,4.876,5.022,253.5,17.55,6.138,0.05598266,3.18,0.00758872,0.0132299,0.0399213 "2017-10-20 07:25:00",21878,"PLVU",12.68,37.96,38.02,38.2,37.84,58.96,58.96,57.91,0.457,24.7,24.91,24.51,4.459,4.658,292.3,5.873,5.042,0.2371887,3.18,0.00758872,0.0132299,0.0399213 "2017-10-20 07:30:00",21879,"PLVU",12.68,38.87,38.25,38.87,37.72,56.8,59.64,56.8,0.456,24.91,25.1,24.71,4.471,4.469,293.2,9.3,5.918,0.8978054,3.181,0.008700965,0.01506599,0.07604288 "2017-10-20 07:35:00",21880,"PLVU",12.67,39.05,39.03,39.17,38.75,56.3,57,55.82,0.455,24.79,25,24.59,4.494,4.403,283.6,8.41,6.576,2.636626,3.181,0.008700965,0.01506599,0.07604288 "2017-10-20 07:40:00",21881,"PLVU",12.67,38.45,38.83,39.17,38.32,58.36,58.36,56.2,0.461,24.95,25.2,24.68,4.542,4.479,270.4,7.841,5.918,4.948029,3.182,0.008700965,0.01506599,0.07604288 "2017-10-20 07:45:00",21882,"PLVU",12.67,38.26,38.26,38.45,38.02,59.03,59.1,58.22,0.463,25.1,25.29,24.86,4.519,4.5,278.3,5.136,6.795,8.239018,3.183,0.009707252,0.01618071,0.1169485 "2017-10-20 07:50:00",21883,"PLVU",12.67,38.39,38.32,38.57,38.14,59.54,59.64,58.73,0.469,25.35,25.62,25.15,4.923,4.739,276.1,5.019,7.672,13.66053,3.183,0.009707252,0.01618071,0.1169485 "2017-10-20 07:55:00",21884,"PLVU",12.68,38.51,38.53,38.75,38.33,58.83,59.57,58.15,0.465,25.34,25.56,25.13,5.473,5.286,282.9,6.4,8.55,22.18786,3.184,0.009707252,0.01618071,0.1169485 "2017-10-20 08:00:00",21885,"PLVU",12.69,38.33,38.43,38.57,38.21,60.65,60.65,58.79,0.476,25.51,25.93,25.24,5.321,5.512,263.8,9.68,6.357,33.22967,3.185,0.01322781,0.02034307,0.1593387 "2017-10-20 08:05:00",21886,"PLVU",12.7,37.96,37.97,38.33,37.72,62.67,62.84,60.65,0.485,26.19,26.44,25.87,4.31,4.85,242,5.811,4.165,45.42945,3.186,0.01322781,0.02034307,0.1593387 "2017-10-20 08:10:00",21887,"PLVU",12.72,37.72,37.92,38.08,37.72,63.82,63.92,62.17,0.49,26.47,26.77,26.04,3.474,3.789,255.1,4.878,4.603,58.78333,3.187,0.01322781,0.02034307,0.1593387 "2017-10-20 08:15:00",21888,"PLVU",12.74,38.51,38.14,38.57,37.72,62.47,64.13,62.44,0.494,26.84,27.02,26.58,3.181,3.172,272.6,5.198,5.042,72.81195,3.187,0.01351316,0.01888934,0.201699 "2017-10-20 08:20:00",21889,"PLVU",12.75,39.78,39.02,39.78,38.51,58.36,63.25,58.36,0.485,26.92,27.46,26.28,3.598,3.393,305.1,18.79,5.48,78.67628,3.188,0.01351316,0.01888934,0.201699 "2017-10-20 08:25:00",21890,"PLVU",12.77,39.54,39.78,40.03,39.54,61.12,61.66,57.95,0.504,26.74,27.59,26.16,4.484,4.092,289.2,6.54,8.55,78.66538,3.189,0.01351316,0.01888934,0.201699 "2017-10-20 08:30:00",21891,"PLVU",12.86,41.48,40.55,41.6,39.54,57.51,61.06,57.51,0.511,27.47,28.03,26.92,4.778,4.79,267.6,14.91,6.576,90.92068,3.189,0.01715863,0.02347462,0.2435568 "2017-10-20 08:35:00",21892,"PLVU",12.95,42.45,42.05,42.45,41.48,55.19,57.95,54.24,0.509,27.69,28.19,26.93,4.482,4.552,267.2,9.16,4.822,128.795,3.19,0.01715863,0.02347462,0.2435568 "2017-10-20 08:40:00",21893,"PLVU",13.05,43.18,42.98,43.3,42.39,52.89,55.72,51.95,0.502,27.37,28.1,26.73,3.351,3.939,258.8,11.29,3.946,172.5807,3.192,0.01715863,0.02347462,0.2435568 "2017-10-20 08:45:00",21894,"PLVU",13.16,44.09,43.53,44.09,43.12,52.48,53.43,51.14,0.515,27.25,28.05,26.79,3.464,3.304,280.4,11.96,6.576,201.984,3.194,0.02658261,0.03446232,0.2842908 "2017-10-20 08:50:00",21895,"PLVU",13.15,43.66,44.02,44.33,43.54,52.99,53.16,51.27,0.512,27.61,28.24,27.03,4.035,3.779,274.5,12.06,6.795,203.5164,3.196,0.02658261,0.03446232,0.2842908 "2017-10-20 08:55:00",21896,"PLVU",13.14,43.17,43.51,43.72,43.17,53.05,53.56,52.35,0.503,27.48,27.81,27.02,4.988,4.475,286.3,9.16,7.014,176.8868,3.197,0.02658261,0.03446232,0.2842908 "2017-10-20 09:00:00",21897,"PLVU",13.13,42.44,42.77,43.29,42.38,55.17,55.17,52.95,0.508,27.26,27.85,26.63,4.865,4.979,260.7,9.38,6.138,139.9977,3.198,0.02293693,0.03146921,0.3236257 "2017-10-20 09:05:00",21898,"PLVU",13.15,42.31,42.34,42.44,42.19,55.64,55.78,53.59,0.51,27.24,27.74,26.64,4.409,4.622,257,8.01,5.042,110.7332,3.196,0.02293693,0.03146921,0.3236257 "2017-10-20 09:10:00",21899,"PLVU",13.21,42.79,42.57,42.85,42.25,53.69,55.64,53.69,0.502,27.36,27.69,27.06,3.74,4.069,284.7,16.25,5.042,110.3745,3.196,0.02293693,0.03146921,0.3236257 "2017-10-20 09:15:00",21900,"PLVU",13.28,42.98,42.97,43.28,42.67,53.92,54.22,52.81,0.507,27.3,27.75,26.94,3.77,3.679,302.7,8.38,6.138,125.2894,3.196,0.02375757,0.03165817,0.3611719 "2017-10-20 09:20:00",21901,"PLVU",13.28,42.67,42.79,43.04,42.55,53.95,54.39,53.55,0.502,27.31,27.55,27.05,4.105,4.007,302,8.69,6.795,140.7699,3.196,0.02375757,0.03165817,0.3611719 "2017-10-20 09:25:00",21902,"PLVU",13.33,42.79,42.66,42.91,42.49,54.9,54.9,53.55,0.513,27.26,27.75,26.91,4.629,4.313,307.8,6.565,7.014,136.7799,3.196,0.02375757,0.03165817,0.3611719 "2017-10-20 09:30:00",21903,"PLVU",13.48,43.64,43.41,43.82,42.79,52.87,55.51,52.47,0.51,27.87,28.33,27.4,4.923,4.839,309.6,11.93,7.453,143.7957,3.196,0.02593515,0.03438741,0.3963683 "2017-10-20 09:35:00",21904,"PLVU",13.61,44.67,44.08,44.67,43.64,52.57,53.41,51.96,0.528,27.97,28.49,27.53,5.485,5.198,308.6,8.97,8.99,169.6772,3.197,0.02593515,0.03438741,0.3963683 "2017-10-20 09:40:00",21905,"PLVU",13.7,44.92,44.57,44.98,44.25,51.93,52.81,51.26,0.526,28.1,28.68,27.59,5.046,5.331,303.7,22.47,7.014,215.2972,3.197,0.02593515,0.03438741,0.3963683 "2017-10-20 09:45:00",21906,"PLVU",13.82,45.64,45.26,45.71,44.86,48.63,52.67,48.39,0.507,28.01,28.83,27.13,4.225,4.717,260.2,19.4,5.48,250.8448,3.198,0.03753701,0.04823183,0.4289102 "2017-10-20 09:50:00",21907,"PLVU",14.02,47.65,46.64,47.65,45.58,46.23,48.66,45.09,0.52,27.44,28.02,27.04,2.642,3.386,217.2,16.75,2.411,273.5055,3.2,0.03753701,0.04823183,0.4289102 "2017-10-20 09:55:00",21908,"PLVU",14.22,48.8,48.18,48.8,47.53,42.83,46.4,42.25,0.503,27.39,28.4,26.41,2.238,2.437,258.6,18.78,3.946,300.3394,3.2,0.03753701,0.04823183,0.4289102 "2017-10-20 10:00:00",21909,"PLVU",14.42,49.89,49.37,49.89,48.74,40.47,43.64,40.47,0.495,27.33,28.17,26.66,2.139,2.176,266.4,17.44,4.165,325.3365,3.203,0.04574485,0.05462887,0.4596035 "2017-10-20 10:05:00",21910,"PLVU",14.58,51.53,50.73,51.53,49.83,37.09,40.47,36.79,0.482,26.18,26.93,25.37,2.096,2.171,305.3,43.29,2.63,348.3697,3.204,0.04574485,0.05462887,0.4596035 "2017-10-20 10:10:00",21911,"PLVU",14.8,52.38,52.03,52.5,51.47,35.98,37.5,33.15,0.482,25.46,26.58,23.95,1.776,1.932,288.8,45.09,3.726,364.828,3.206,0.04574485,0.05462887,0.4596035 "2017-10-20 10:15:00",21912,"PLVU",14.95,52.32,52.5,52.99,52.02,36.08,36.65,33.52,0.482,25.87,26.89,24.75,1.682,1.552,349.6,41.98,5.48,378.4693,3.207,0.05324233,0.06198481,0.4881581 "2017-10-20 10:20:00",21913,"PLVU",14.87,52.99,52.39,52.99,52.08,36.82,38.44,35.68,0.505,26.92,28.15,25.89,2.154,1.856,337,21.59,5.261,389.7056,3.209,0.05324233,0.06198481,0.4881581 "2017-10-20 10:25:00",21914,"PLVU",14.79,53.35,53.04,53.47,52.74,33.18,36.76,32.51,0.461,25.31,27.28,24.3,2.792,2.548,339.3,16.07,5.699,400.9717,3.21,0.05324233,0.06198481,0.4881581 "2017-10-20 10:30:00",21915,"PLVU",14.74,54.92,54.23,54.92,53.29,34.83,35.67,33.25,0.512,26.75,28.1,25.17,2.865,2.945,304.7,41.63,4.165,411.9539,3.21,0.05998899,0.07087415,0.512383 "2017-10-20 10:35:00",21916,"PLVU",14.69,55.71,54.98,55.77,54.43,33.92,35.84,33.82,0.513,27.55,28.14,27.16,2.598,2.815,266.4,42.55,4.165,422.9091,3.211,0.05998899,0.07087415,0.512383 "2017-10-20 10:40:00",21917,"PLVU",14.66,57.04,56.65,57.16,55.77,33.34,34.52,32.63,0.53,28.11,28.59,27.59,1.835,2.136,270.8,36.44,2.63,433.9207,3.211,0.05998899,0.07087415,0.512383 "2017-10-20 10:45:00",21918,"PLVU",14.64,56.12,56.31,57.1,55.88,34.05,34.29,32.43,0.523,28.03,28.57,27.58,1.863,1.874,256.3,25.85,3.946,445.0403,3.212,0.06634773,0.0776305,0.532694 "2017-10-20 10:50:00",21919,"PLVU",14.61,58.66,57.59,58.66,56.06,32.19,33.98,30.95,0.542,28.23,29.06,27.68,1.594,1.646,156.1,25.83,4.165,456.0391,3.214,0.06634773,0.0776305,0.532694 "2017-10-20 10:55:00",21920,"PLVU",14.6,59.03,58.86,59.15,58.54,30.17,32.16,30.04,0.515,28.25,29.09,27.61,1.967,1.798,164.9,30.49,3.946,467.3357,3.213,0.06634773,0.0776305,0.532694 "2017-10-20 11:00:00",21921,"PLVU",14.59,58.3,58.4,59.21,57.81,30.88,31.89,30.07,0.513,28,28.38,27.66,1.724,1.794,228.4,40.9,3.069,478.2707,3.213,0.07161091,0.08212596,0.5507124 "2017-10-20 11:05:00",21922,"PLVU",14.58,58.18,58.48,58.84,58.18,30.91,31.55,30.41,0.511,27.9,28.46,27.35,1.906,1.789,275.6,32.95,4.165,488.1765,3.213,0.07161091,0.08212596,0.5507124 "2017-10-20 11:10:00",21923,"PLVU",14.57,58.3,58.42,58.66,58.06,31.08,31.55,30.51,0.517,27.86,28.51,27.56,1.793,1.826,262.5,46.3,3.507,496.2524,3.214,0.07161091,0.08212596,0.5507124 "2017-10-20 11:15:00",21924,"PLVU",14.56,59.03,58.47,59.09,57.99,31.22,31.96,30.88,0.532,28.25,28.93,27.51,1.931,1.943,291.8,36.2,4.384,493.5505,3.214,0.07384197,0.08488072,0.5657529 "2017-10-20 11:20:00",21925,"PLVU",14.55,59.27,59.19,59.51,58.78,31.22,33,30.68,0.537,29.01,30.2,28.41,2.195,2.142,331.5,55.31,4.822,494.9383,3.214,0.07384197,0.08488072,0.5657529 "2017-10-20 11:25:00",21926,"PLVU",14.55,61.94,60.22,61.94,59.15,29.06,31.96,29.02,0.55,29.41,30.07,28.7,1.761,2.036,18.18,57.45,2.85,499.6394,3.214,0.07384197,0.08488072,0.5657529 "2017-10-20 11:30:00",21927,"PLVU",14.55,62.36,62.63,63.15,61.82,28.72,29.39,27.84,0.552,29.56,29.86,29.2,1.617,1.55,136.1,33.86,4.165,510.9744,3.215,0.07935754,0.09122732,0.5762075 "2017-10-20 11:35:00",21928,"PLVU",14.54,61.82,62.21,62.55,61.82,29.87,29.87,28.79,0.563,29.76,30.12,29.37,1.602,1.522,143.1,43.61,4.165,527.2275,3.214,0.07935754,0.09122732,0.5762075 "2017-10-20 11:40:00",21929,"PLVU",14.54,63.15,62.39,63.15,61.7,28.55,30.34,28.28,0.564,30.19,30.7,29.71,1.887,1.703,87.1,34.57,3.507,539.8113,3.215,0.07935754,0.09122732,0.5762075 "2017-10-20 11:45:00",21930,"PLVU",14.53,61.7,62.6,63.52,61.57,30.81,31.08,28.11,0.578,30.47,31.48,29.7,2.065,1.988,16.53,33.11,4.165,555.2197,3.214,0.08574562,0.09767959,0.5836027 "2017-10-20 11:50:00",21931,"PLVU",14.53,62.91,62.14,62.91,61.57,29.13,32.09,29.13,0.57,31.26,31.96,30.25,2.368,2.248,344.4,27.26,7.014,560.8331,3.214,0.08574562,0.09767959,0.5836027 "2017-10-20 11:55:00",21932,"PLVU",14.52,64.24,63.54,64.24,62.91,27.1,30.14,26.53,0.556,29.93,31.85,28.75,4.18,3.253,280.8,29.54,11.62,565.7608,3.214,0.08574562,0.09767959,0.5836027 "2017-10-20 12:00:00",21933,"PLVU",14.52,64.12,64.63,65.09,64,27.14,27.71,25.28,0.554,29.37,30.58,28.43,5.465,4.958,287.8,22.15,12.28,572.4296,3.213,0.09381142,0.1122502,0.5881364 "2017-10-20 12:05:00",21934,"PLVU",14.51,66.31,65.35,66.31,64.06,26.43,27.91,25.42,0.583,30.06,31.44,29.11,5.959,5.651,259.4,38.89,18.41,584.9775,3.213,0.09381142,0.1122502,0.5881364 "2017-10-20 12:10:00",21935,"PLVU",14.5,68.92,68.11,68.98,66.25,21.98,26.5,20.9,0.53,28.62,31.25,26.73,9.4,7.47,223.2,11.36,28.5,602.563,3.212,0.09381142,0.1122502,0.5881364 "2017-10-20 12:15:00",21936,"PLVU",14.5,68.19,68.31,69.1,67.82,21.54,23.5,20.8,0.507,27.61,29.59,26.66,14.55,11.97,214.2,8.73,30.25,615.1994,3.21,0.117877,0.1549146,0.5904 "2017-10-20 12:20:00",21937,"PLVU",14.49,68.25,68.33,68.79,68,21.78,22.92,21.24,0.513,28.03,29.11,26.97,19.32,16.94,217,8.42,26.74,626.3265,3.209,0.117877,0.1549146,0.5904 "2017-10-20 12:25:00",21938,"PLVU",14.49,68.49,68.18,69.4,67.64,22.52,23.06,21.17,0.535,28.08,29.74,27.45,20.09,19.93,229.2,12.13,26.52,634.1095,3.209,0.117877,0.1549146,0.5904 "2017-10-20 12:30:00",21939,"PLVU",14.48,68.36,68.02,68.49,67.51,22.82,23.7,21.61,0.54,28.18,29.84,27.31,19.47,19.83,218.3,12.28,33.32,647.4188,3.208,0.1452003,0.2095842,0.5885478 "2017-10-20 12:35:00",21940,"PLVU",14.48,68.72,68.54,69.69,67.75,22.11,23.97,21.3,0.53,28.52,30.78,27.37,19.52,19.52,216,11.87,28.28,650.2561,3.207,0.1452003,0.2095842,0.5885478 "2017-10-20 12:40:00",21941,"PLVU",14.47,68.17,68.25,69.03,67.75,20.8,22.85,20.56,0.489,27.51,28.9,26.23,19.1,19.37,223.2,8.22,27.4,645.8251,3.206,0.1452003,0.2095842,0.5885478 "2017-10-20 12:45:00",21942,"PLVU",14.47,69.57,68.99,70.11,67.99,20.49,23.05,20.22,0.505,28.33,30.01,26.68,18.15,18.48,228.5,13.8,28.5,637.1747,3.206,0.145183,0.2106562,0.5825752 "2017-10-20 12:50:00",21943,"PLVU",14.47,68.11,68.56,69.57,67.75,20.66,21.91,19.72,0.485,26.92,27.85,26.17,18.39,18.32,236.6,10.83,28.93,631.8856,3.206,0.145183,0.2106562,0.5825752 "2017-10-20 12:55:00",21944,"PLVU",14.47,69.63,68.96,69.69,67.99,21.64,22.18,19.85,0.535,27.38,29.04,26.03,18.35,18.3,232.3,13.21,26.52,639.5204,3.205,0.145183,0.2106562,0.5825752 "2017-10-20 13:00:00",21945,"PLVU",14.47,68.53,68.8,70.11,67.99,20.56,21.91,19.95,0.489,27.44,28.95,26.05,19.31,19,227.9,10.19,31.56,642.604,3.203,0.1450312,0.2102035,0.5738662 "2017-10-20 13:05:00",21946,"PLVU",14.48,67.87,68.35,68.72,67.75,22.04,22.99,20.32,0.513,27.7,28.8,26.29,19,18.99,224.8,14.59,26.96,621.0771,3.202,0.1450312,0.2102035,0.5738662 "2017-10-20 13:10:00",21947,"PLVU",14.48,68.11,68.7,69.44,67.75,20.02,22.82,19.18,0.47,26.71,28.91,25.06,20.21,19.54,219.7,12.96,30.47,584.5043,3.201,0.1450312,0.2102035,0.5738662 "2017-10-20 13:15:00",21948,"PLVU",14.48,69.93,68.76,69.93,68.11,20.9,21.44,19.48,0.522,26.67,28.13,25.31,20.42,20.29,226.6,9.37,30.03,556.6573,3.2,0.140281,0.2071198,0.5611839 "2017-10-20 13:20:00",21949,"PLVU",14.48,70.11,70.15,71.14,69.26,19.82,21.84,19.38,0.498,27.67,29.71,26.36,20.91,20.79,230.7,10.3,30.03,591.2619,3.201,0.140281,0.2071198,0.5611839 "2017-10-20 13:25:00",21950,"PLVU",14.48,69.38,69.25,70.17,68.71,20.09,20.46,18.67,0.492,25.68,26.97,24.81,21.31,21.47,238.4,12.72,36.83,617.4525,3.2,0.140281,0.2071198,0.5611839 "2017-10-20 13:30:00",21951,"PLVU",14.47,69.56,69.69,70.23,69.08,19.01,19.95,17.9,0.469,25.45,26.6,24.23,22.37,21.75,243,9.78,31.78,656.2748,3.201,0.156505,0.229837,0.5455302 "2017-10-20 13:35:00",21952,"PLVU",14.48,68.47,68.53,69.56,67.99,19.95,20.39,18.71,0.474,25.26,26.3,24.25,22.57,22.53,234.8,11.51,32.22,613.2327,3.199,0.156505,0.229837,0.5455302 "2017-10-20 13:40:00",21953,"PLVU",14.48,69.57,68.78,69.57,68.23,18.87,20.46,17.22,0.465,24.83,26.4,22.78,22.69,22.32,220.5,9.1,35.51,577.7845,3.199,0.156505,0.229837,0.5455302 "2017-10-20 13:45:00",21954,"PLVU",14.48,69.75,70.07,70.54,69.57,18.71,18.87,16.99,0.464,24.69,25.98,23.39,22.21,22.47,234.8,10.73,31.35,574.8176,3.198,0.148388,0.2231826,0.5270069 "2017-10-20 13:50:00",21955,"PLVU",14.49,67.87,68.6,69.87,67.75,18.54,19.82,17.9,0.431,24.46,26.04,23.35,22.44,22.28,236.6,8.7,31.13,570.34,3.198,0.148388,0.2231826,0.5270069 "2017-10-20 13:55:00",21956,"PLVU",14.5,68.41,68.14,69.02,67.14,18.4,20.09,17.66,0.436,23.88,25.21,23.08,22.29,22.55,234.9,8.11,36.61,551.8353,3.198,0.148388,0.2231826,0.5270069 "2017-10-20 14:00:00",21957,"PLVU",14.5,67.93,68.86,69.81,67.8,19.75,20.12,18.07,0.46,24.67,25.65,23.86,22,22.08,230.6,8.33,29.37,520.9069,3.196,0.1380586,0.2113605,0.5047052 "2017-10-20 14:05:00",21958,"PLVU",14.51,67.87,67.47,68.23,66.71,19.41,20.96,19.41,0.452,25.09,26.19,23.98,20.49,21.4,243.8,13.96,26.74,450.903,3.195,0.1380586,0.2113605,0.5047052 "2017-10-20 14:10:00",21959,"PLVU",14.51,67.99,68.33,68.96,67.87,20.12,20.29,18.27,0.47,24.97,26.09,23.81,18.5,19.19,231.7,13.51,24.99,428.3057,3.194,0.1380586,0.2113605,0.5047052 "2017-10-20 14:15:00",21960,"PLVU",14.51,70.41,69.21,70.72,67.5,18.17,20.49,17.53,0.461,24.83,25.89,23.69,17.41,18.06,233.4,12.72,27.84,389.1092,3.193,0.1264861,0.1933436,0.4785177 "2017-10-20 14:20:00",21961,"PLVU",14.51,69.99,69.76,70.66,68.9,17.66,18.94,17.02,0.442,24.37,25.7,23.42,18.25,17.63,231.3,10.01,28.28,475.3541,3.194,0.1264861,0.1933436,0.4785177 "2017-10-20 14:25:00",21962,"PLVU",14.51,68.72,70.55,71.63,68.47,17.93,18.6,16.75,0.429,24.36,26.12,22.97,18.87,18.57,242.8,12,30.69,543.6237,3.194,0.1264861,0.1933436,0.4785177 "2017-10-20 14:30:00",21963,"PLVU",14.52,68.84,69,69.93,68.23,18.34,18.44,16.68,0.441,22.96,24.23,21.76,19.93,19.54,238.1,11.46,35.07,552.285,3.195,0.1369585,0.205281,0.4505159 "2017-10-20 14:35:00",21964,"PLVU",14.51,69.62,69.84,70.9,68.84,17.19,18.47,15.84,0.425,23.41,24.74,22.07,20.06,20.08,248.2,9.55,32.88,542.3887,3.195,0.1369585,0.205281,0.4505159 "2017-10-20 14:40:00",21965,"PLVU",14.51,70.41,69.54,70.54,68.47,17.22,18.2,16.72,0.437,23.17,24.41,22.05,20.05,20.33,252.5,11.69,30.69,509.5967,3.195,0.1369585,0.205281,0.4505159 "2017-10-20 14:45:00",21966,"PLVU",14.52,67.56,69.68,71.32,67.5,17.73,18.27,16.11,0.408,23.08,24.49,21.81,20.35,19.77,237.1,14.07,33.32,538.7776,3.194,0.1371279,0.2087724,0.4194788 "2017-10-20 14:50:00",21967,"PLVU",14.51,69.02,68.14,69.08,67.5,18.57,18.94,16.95,0.449,23.02,24.53,21.56,19.76,20.33,229.7,8.68,30.91,467.7705,3.194,0.1371279,0.2087724,0.4194788 "2017-10-20 14:55:00",21968,"PLVU",14.52,67.74,68.1,69.26,67.14,18.17,18.74,17.26,0.421,23.38,24.62,22.5,19.71,19.66,238.6,8.45,27.84,414.1322,3.193,0.1371279,0.2087724,0.4194788 "2017-10-20 15:00:00",21969,"PLVU",14.52,67.74,68.25,68.83,67.56,19.21,19.82,17.69,0.445,24.03,25.49,22.84,18.51,19.27,230.7,9.11,26.96,341.5913,3.192,0.1179692,0.1853162,0.3853289 "2017-10-20 15:05:00",21970,"PLVU",14.51,69.56,68.61,69.63,67.56,17.59,20.66,17.26,0.434,24.62,26.14,23.17,18,17.92,238.2,9.55,24.11,359.249,3.191,0.1179692,0.1853162,0.3853289 "2017-10-20 15:10:00",21971,"PLVU",14.5,71.26,70.05,71.26,69.38,18,18.74,16.55,0.47,23.91,25.99,22.37,16.94,17.63,244.4,9.58,23.02,430.3606,3.19,0.1179692,0.1853162,0.3853289 "2017-10-20 15:15:00",21972,"PLVU",14.5,69.44,70.8,71.5,69.44,17.12,18.06,15.77,0.42,23.37,25.75,22.07,17.68,17.19,247.5,10.96,35.07,491.2282,3.191,0.1319716,0.1978918,0.3487485 "2017-10-20 15:20:00",21973,"PLVU",14.17,67.56,68.1,69.44,67.5,17.19,18.33,16.78,0.396,22.23,23.47,21.03,18.46,18.21,245.2,9.74,28.93,471.4852,3.192,0.1319716,0.1978918,0.3487485 "2017-10-20 15:25:00",21974,"PLVU",13.97,66.71,67.02,67.62,66.65,18.37,18.54,17.12,0.411,21.85,22.64,21.16,19.94,19.17,251.3,8.74,28.28,352.1403,3.192,0.1319716,0.1978918,0.3487485 "2017-10-20 15:30:00",21975,"PLVU",13.9,65.08,65.9,66.83,65.07,18.74,19.48,18.1,0.396,21.97,23.19,20.82,18.55,19.37,269.5,10.34,24.77,221.5227,3.19,0.09964595,0.1633752,0.3112408 "2017-10-20 15:35:00",21976,"PLVU",13.84,63.13,64.3,65.2,63.13,21.27,21.37,18.44,0.42,22.29,23.22,21.07,18.73,18.38,279.9,8.36,33.98,151.1371,3.19,0.09964595,0.1633752,0.3112408 "2017-10-20 15:40:00",21977,"PLVU",13.79,62.34,62.67,63.25,62.22,23.19,23.32,21.37,0.445,23.86,24.49,22.99,18.13,18.33,286.7,9.92,26.96,123.8933,3.188,0.09964595,0.1633752,0.3112408 "2017-10-20 15:45:00",21978,"PLVU",13.74,62.04,62.19,62.41,61.92,23.26,24.17,22.92,0.442,24.37,25.17,23.75,18.6,18.36,282,8.77,26.96,115.754,3.186,0.08343797,0.1384064,0.270384 "2017-10-20 15:50:00",21979,"PLVU",13.72,62.28,62.13,62.41,61.86,22.82,23.66,22.31,0.437,23.84,24.51,23.22,18.37,18.59,286.4,8.93,28.06,119.2898,3.185,0.08343797,0.1384064,0.270384 "2017-10-20 15:55:00",21980,"PLVU",13.67,62.16,62.29,62.41,62.1,23.96,24,22.51,0.457,24.39,25.11,23.53,18.16,18.23,283.9,9.11,28.06,125.9294,3.183,0.08343797,0.1384064,0.270384 "2017-10-20 16:00:00",21981,"PLVU",13.85,61.92,61.96,62.28,61.68,23.39,24.67,23.15,0.442,24.57,25.47,23.79,18.69,18.25,286,10.85,33.76,125.4519,3.182,0.08004419,0.1329466,0.2285219 "2017-10-20 16:05:00",21982,"PLVU",14.7,62.41,62.24,62.65,61.8,22.99,23.36,22.28,0.442,23.89,24.38,23.37,19.83,19.39,283.7,9.93,35.29,161.3894,3.184,0.08004419,0.1329466,0.2285219 "2017-10-20 16:10:00",21983,"PLVU",14.69,61.62,62.21,62.53,61.62,23.9,24.2,22.24,0.447,24.34,24.82,23.35,20.19,20.06,296,10.6,30.03,201.5436,3.182,0.08004419,0.1329466,0.2285219 "2017-10-20 16:15:00",21984,"PLVU",14.67,61.74,61.37,62.16,60.71,24.44,25.99,23.79,0.459,25.03,26.53,24.24,20.62,20.76,293.6,11.85,33.32,232.8461,3.182,0.08766117,0.1432816,0.1859709 "2017-10-20 16:20:00",21985,"PLVU",14.64,60.95,61.63,61.92,60.95,25.55,25.55,24.2,0.467,25.32,25.93,24.82,19.41,19.77,293.2,12.62,26.52,262.6073,3.183,0.08766117,0.1432816,0.1859709 "2017-10-20 16:25:00",21986,"PLVU",14.63,59.92,60.33,60.95,59.86,26.02,26.29,25.35,0.458,25.13,25.56,24.72,21.05,19.99,291,10.88,35.07,257.5928,3.185,0.08766117,0.1432816,0.1859709 "2017-10-20 16:30:00",21987,"PLVU",14.62,60.04,60.07,60.47,59.62,26.73,26.96,25.92,0.473,25.41,26,24.79,22.83,21.88,297,9.67,37.26,271.6492,3.184,0.08634814,0.1399671,0.1429732 "2017-10-20 16:35:00",21988,"PLVU",14.61,59.08,59.66,60.23,59.01,28.11,28.25,26.69,0.48,26.15,26.67,25.77,23.6,23.4,284.8,9.89,35.29,268.4553,3.183,0.08634814,0.1399671,0.1429732 "2017-10-20 16:40:00",21989,"PLVU",14.63,57.56,58.42,59.26,57.5,29.19,29.46,27.77,0.472,25.93,26.69,25.47,24.08,23.86,284.6,9.96,37.7,254.2623,3.185,0.08634814,0.1399671,0.1429732 "2017-10-20 16:45:00",21990,"PLVU",14.56,56.95,57.49,57.86,56.89,29.76,29.86,29.02,0.471,25.84,26.46,25.35,24.16,23.88,283.8,8.68,37.48,227.3203,3.184,0.07757874,0.1304648,0.100792 "2017-10-20 16:50:00",21991,"PLVU",14.32,56.47,56.81,57.08,56.47,30.67,30.88,29.8,0.477,26.14,26.45,25.64,24.87,24.3,285.9,9.56,33.76,170.8544,3.182,0.07757874,0.1304648,0.100792 "2017-10-20 16:55:00",21992,"PLVU",14.08,55.62,55.94,56.59,55.44,31.69,32.06,30.57,0.478,25.98,26.51,25.6,24.86,25.04,283.1,8.11,34.41,147.4716,3.182,0.07757874,0.1304648,0.100792 "2017-10-20 17:00:00",21993,"PLVU",14.71,55.75,55.53,55.75,55.32,31.79,32.23,31.45,0.482,26.05,26.34,25.75,24.41,24.94,278.1,7.567,38.58,138.5391,3.18,0.0683038,0.1172881,0.06113852 "2017-10-20 17:05:00",21994,"PLVU",14.69,55.08,55.52,55.87,54.96,32.6,32.6,31.62,0.482,26.13,26.42,25.85,23.8,24.26,283.8,9.07,33.54,158.3264,3.179,0.0683038,0.1172881,0.06113852 "2017-10-20 17:10:00",21995,"PLVU",14.64,54.35,54.88,55.14,54.29,33.44,33.64,32.43,0.482,26.34,26.88,25.93,21.88,22.67,283.2,9.04,29.59,178.1006,3.178,0.0683038,0.1172881,0.06113852 "2017-10-20 17:15:00",21996,"PLVU",14.06,53.2,53.91,54.41,53.2,34.52,34.52,33.17,0.477,26.03,26.28,25.79,21.2,21.35,281.4,8.64,32.22,180.8147,3.179,0.06375687,0.1081766,0.02928907 "2017-10-20 17:20:00",21997,"PLVU",14,52.96,53.04,53.32,52.84,35.13,35.97,34.52,0.481,26.3,26.7,25.88,20.32,20.94,283,8.16,28.06,147.9754,3.177,0.06375687,0.1081766,0.02928907 "2017-10-20 17:25:00",21998,"PLVU",14.01,52.84,53.09,53.32,52.78,35.9,36,34.99,0.489,26.41,26.74,26.12,20.69,20.6,279.8,10.03,31.35,127.7271,3.177,0.06375687,0.1081766,0.02928907 "2017-10-20 17:30:00",21999,"PLVU",13.89,52.35,52.59,52.84,52.35,36.61,37.28,35.9,0.49,26.65,27.16,26.27,19.74,20.27,273.6,9.49,30.03,111.9183,3.175,0.05086448,0.0892396,0.01230053 "2017-10-20 17:35:00",22000,"PLVU",13.82,51.62,51.96,52.47,51.5,37.89,38.02,36.47,0.494,26.57,26.94,26.33,20.73,20.19,278.3,9.74,32.88,106.1172,3.177,0.05086448,0.0892396,0.01230053 "2017-10-20 17:40:00",22001,"PLVU",13.75,51.38,51.46,51.68,51.26,37.86,38.23,37.62,0.489,26.66,26.91,26.35,21.08,20.72,277.8,12.18,34.41,90.10115,3.177,0.05086448,0.0892396,0.01230053 "2017-10-20 17:45:00",22002,"PLVU",13.69,50.77,51.06,51.38,50.65,38.8,39,37.82,0.49,26.72,27.02,26.39,21.16,20.92,277.7,9.35,31.13,77.59459,3.175,0.02151803,0.02409573,2.5E-007 "2017-10-20 17:50:00",22003,"PLVU",13.63,49.8,50.32,50.83,49.8,39.98,40.45,38.66,0.487,26.56,26.86,26.23,20.84,21.03,276.9,10.03,35.07,66.94887,3.175,0.02151803,0.02409573,2.5E-007 "2017-10-20 17:55:00",22004,"PLVU",13.65,49.2,49.5,49.86,49.13,40.92,40.92,39.74,0.487,26.42,26.68,26.2,21.41,21.47,274.3,8.53,34.2,58.93909,3.175,0.02151803,0.02409573,2.5E-007 "2017-10-20 18:00:00",22005,"PLVU",13.8,48.95,49.22,49.44,48.89,41.06,41.19,40.49,0.485,26.43,26.74,26.11,21.54,21.62,279.3,9.79,32.44,61.63847,3.175,0.01965998,0.02188954,2.5E-007 "2017-10-20 18:05:00",22006,"PLVU",13.89,48.53,48.77,49.07,48.47,40.42,41.43,40.11,0.469,26,26.55,25.5,21.27,21.25,282.9,9.34,33.1,72.28213,3.175,0.01965998,0.02188954,2.5E-007 "2017-10-20 18:10:00",22007,"PLVU",13.89,48.23,48.29,48.59,47.98,39.98,40.62,39.84,0.459,25.28,25.72,24.78,20.63,20.86,284.8,8.06,30.25,80.42225,3.175,0.01965998,0.02188954,2.5E-007 "2017-10-20 18:15:00",22008,"PLVU",13.83,47.5,47.88,48.16,47.5,39.14,40.55,39.1,0.437,24.68,25.27,23.87,21.41,20.79,276,9.41,34.85,75.13564,3.174,0.0187546,0.02086371,2.5E-007 "2017-10-20 18:20:00",22009,"PLVU",13.73,47.13,47.27,47.62,47.01,39.04,40.22,38.9,0.43,23.84,24.25,23.37,21.87,21.77,280.3,10.44,34.2,59.87646,3.175,0.0187546,0.02086371,2.5E-007 "2017-10-20 18:25:00",22010,"PLVU",13.64,46.65,46.92,47.13,46.65,39.31,39.64,38.9,0.425,23.43,23.73,23.18,23.24,22.55,279.5,9.39,37.92,43.79055,3.176,0.0187546,0.02086371,2.5E-007 "2017-10-20 18:30:00",22011,"PLVU",13.56,46.34,46.48,46.83,46.16,39.71,40.38,39.24,0.425,23.39,23.81,22.97,22.85,23.21,276.5,10.23,31.35,32.23941,3.175,0.01773019,0.01964219,2.5E-007 "2017-10-20 18:35:00",22012,"PLVU",13.47,45.8,46.09,46.34,45.8,38.77,39.84,38.73,0.406,22.79,23.18,22.12,23.49,23.13,280.5,9.28,34.63,25.55334,3.176,0.01773019,0.01964219,2.5E-007 "2017-10-20 18:40:00",22013,"PLVU",13.38,45.07,45.4,45.86,44.95,39.24,39.61,38.23,0.4,21.85,22.21,21.6,24.21,23.99,284,8.26,42.09,20.46736,3.176,0.01773019,0.01964219,2.5E-007 "2017-10-20 18:45:00",22014,"PLVU",13.31,44.58,44.96,45.25,44.52,38.87,39.31,38.23,0.389,21.42,21.75,21.07,25.49,25.1,279.4,9.04,39.68,13.21093,3.175,0.01703067,0.01876261,2.5E-007 "2017-10-20 18:50:00",22015,"PLVU",13.23,44.22,44.44,44.71,44.1,39.2,39.2,38.29,0.387,20.94,21.23,20.62,25.71,25.76,277.1,8.69,37.7,6.329375,3.175,0.01703067,0.01876261,2.5E-007 "2017-10-20 18:55:00",22016,"PLVU",13.16,43.86,44.04,44.22,43.8,38.7,39.47,38.13,0.377,20.47,21.09,20.11,25.11,25.2,278.7,8.55,40.11,1.850066,3.174,0.01703067,0.01876261,2.5E-007 "2017-10-20 19:00:00",22017,"PLVU",13.1,43.74,43.86,44.04,43.55,38.6,39.07,38.26,0.374,20.28,20.54,19.97,25.42,25.14,280.4,9.09,39.68,0.5356728,3.175,0.0164393,0.01802171,2.5E-007 "2017-10-20 19:05:00",22018,"PLVU",13.04,43.43,43.45,43.74,43.07,38.4,39.31,38.23,0.368,19.94,20.26,19.55,26.45,25.64,282.3,8.17,41.87,0.1691773,3.175,0.0164393,0.01802171,2.5E-007 "2017-10-20 19:10:00",22019,"PLVU",13.01,43.19,43.14,43.43,42.89,38.16,38.93,38.09,0.362,19.57,20.02,19.24,26.67,26.58,282.9,7.85,37.92,0.02951239,3.176,0.0164393,0.01802171,2.5E-007 "2017-10-20 19:15:00",22020,"PLVU",12.97,42.76,42.91,43.25,42.64,39.47,39.84,38.06,0.368,19.68,20.03,19.27,25.51,26.18,282.2,7.298,37.92,9.998069E-006,3.174,0.01602194,0.01750643,2.5E-007 "2017-10-20 19:20:00",22021,"PLVU",12.95,42.77,42.76,42.89,42.64,38.57,39.64,38.16,0.36,19.42,19.87,18.96,25.55,25.5,283,8.52,42.74,0,3.177,0.01602194,0.01750643,2.5E-007 "2017-10-20 19:25:00",22022,"PLVU",12.94,42.53,42.61,42.83,42.41,38.47,38.7,38.2,0.356,19.05,19.34,18.8,26.09,25.87,281.1,7.862,38.58,0,3.176,0.01602194,0.01750643,2.5E-007 "2017-10-20 19:30:00",22023,"PLVU",12.93,42.65,42.46,42.65,42.29,37.76,38.84,37.56,0.351,18.75,19.12,18.43,27.57,26.6,280.6,7.683,40.77,0,3.176,0.01577576,0.01723205,2.5E-007 "2017-10-20 19:35:00",22024,"PLVU",12.93,42.05,42.31,42.59,42.05,38.23,38.5,37.42,0.347,18.54,18.89,18.14,27.48,27.52,284.1,7.766,42.31,0,3.178,0.01577576,0.01723205,2.5E-007 "2017-10-20 19:40:00",22025,"PLVU",12.91,42.05,42.1,42.29,41.87,39.01,39.01,38.1,0.354,18.65,18.89,18.38,26.73,27.23,280.2,9,37.92,0,3.177,0.01577576,0.01723205,2.5E-007 "2017-10-20 19:45:00",22026,"PLVU",12.91,42.05,42.03,42.17,41.87,38.77,39.04,38.27,0.352,18.68,18.91,18.3,24.95,26.06,277.7,8.06,34.41,0,3.175,0.015661,0.01705493,2.5E-007 "2017-10-20 19:50:00",22027,"PLVU",12.91,42.23,42.12,42.35,41.81,35.87,38.94,35.87,0.328,18.09,18.85,17.11,24.08,24.51,274.4,9.39,39.02,0,3.176,0.015661,0.01705493,2.5E-007 "2017-10-20 19:55:00",22028,"PLVU",12.9,42.11,42.15,42.41,41.87,35.3,36.99,35.3,0.321,17.24,17.66,16.63,23.28,23.44,271.1,8.45,33.98,0,3.177,0.015661,0.01705493,2.5E-007 "2017-10-20 20:00:00",22029,"PLVU",12.9,41.81,42.01,42.3,41.81,35.47,35.74,35,0.319,16.6,16.91,16.22,23.05,23.15,268.3,8.78,31.35,0,3.176,0.01573138,0.01728567,2.5E-007 "2017-10-20 20:05:00",22030,"PLVU",12.9,41.93,42.02,42.3,41.75,34.66,35.61,33.72,0.313,16.06,16.59,15.65,22.69,23.08,270.1,8.61,35.95,0,3.177,0.01573138,0.01728567,2.5E-007 "2017-10-20 20:10:00",22031,"PLVU",12.89,41.82,41.75,41.99,41.51,35,35.13,34.53,0.315,16,16.24,15.79,21.5,22.11,265.7,9.94,28.72,0,3.177,0.01573138,0.01728567,2.5E-007 "2017-10-20 20:15:00",22032,"PLVU",12.89,41.45,41.6,41.88,41.33,35,35.44,33.58,0.311,15.61,16.41,15.14,21.18,21.38,260.1,11.26,29.59,0,3.178,0.01578603,0.01742446,2.5E-007 "2017-10-20 20:20:00",22033,"PLVU",12.89,40.85,41.24,41.57,40.85,35.74,35.98,34.93,0.31,16.02,16.39,15.53,19.96,20.45,263.2,8.92,27.84,0,3.178,0.01578603,0.01742446,2.5E-007 "2017-10-20 20:25:00",22034,"PLVU",12.89,40.49,40.79,41.03,40.42,35.81,35.81,34.7,0.306,15.53,15.96,15.01,20.09,20.2,263.3,7.919,28.5,0,3.178,0.01578603,0.01742446,2.5E-007 "2017-10-20 20:30:00",22035,"PLVU",12.89,40.42,40.55,40.79,40.18,34.7,35.81,34.33,0.296,14.9,15.51,14.58,20.64,20.33,260.3,7.818,31.78,0,3.178,0.01483714,0.01647122,2.5E-007 "2017-10-20 20:35:00",22036,"PLVU",12.89,40.24,40.4,40.61,40.18,35.04,35.07,34.13,0.297,14.63,14.9,14.41,21.08,20.94,261.6,9.9,28.06,0,3.179,0.01483714,0.01647122,2.5E-007 "2017-10-20 20:40:00",22037,"PLVU",12.88,40.61,40.33,40.61,40,33.99,35.31,33.59,0.292,14.56,14.86,14.05,22.18,21.47,265.6,9.3,34.85,0,3.179,0.01483714,0.01647122,2.5E-007 "2017-10-20 20:45:00",22038,"PLVU",12.88,40.12,40.44,40.61,40.12,34.53,34.67,33.72,0.291,14.35,14.55,14.11,22.71,22.49,268.5,8.97,36.83,0,3.179,0.01502458,0.01658581,2.5E-007 "2017-10-20 20:50:00",22039,"PLVU",12.88,40.18,40.24,40.49,40.06,34.63,34.87,33.96,0.292,14.41,14.68,14.09,23.86,23.35,272.8,10.07,34.41,0,3.179,0.01502458,0.01658581,2.5E-007 "2017-10-20 20:55:00",22040,"PLVU",12.88,39.94,40.12,40.36,39.7,35.31,35.47,34.16,0.295,14.49,14.88,14.18,23.48,23.9,270.1,9.57,33.32,0,3.18,0.01502458,0.01658581,2.5E-007 "2017-10-20 21:00:00",22041,"PLVU",12.88,39.64,39.69,40,39.39,36.22,36.69,35.27,0.299,14.86,15.2,14.54,21.56,22.38,261.3,10.81,27.84,0,3.179,0.01493055,0.016387,2.5E-007 "2017-10-20 21:05:00",22042,"PLVU",12.87,39.64,39.71,40,39.39,36.01,36.82,35.47,0.298,15.02,15.4,14.74,20.15,20.67,270.9,9.63,32,0,3.179,0.01493055,0.016387,2.5E-007 "2017-10-20 21:10:00",22043,"PLVU",12.87,39.51,39.59,39.82,39.39,36.89,37.09,35.88,0.304,15.17,15.47,14.79,19.89,19.84,270.6,9.66,32.44,0,3.18,0.01493055,0.016387,2.5E-007 "2017-10-20 21:15:00",22044,"PLVU",12.87,39.27,39.32,39.64,38.91,37.5,38.1,36.69,0.306,15.42,15.73,15.18,20.4,20.24,264.9,8.51,31.13,0,3.18,0.01387194,0.01537724,2.5E-007 "2017-10-20 21:20:00",22045,"PLVU",12.87,38.79,39.19,39.51,38.79,37.8,37.97,36.79,0.302,15.3,15.56,15.05,19.69,20.33,265.3,9.22,28.5,0,3.179,0.01387194,0.01537724,2.5E-007 "2017-10-20 21:25:00",22046,"PLVU",12.87,39.15,38.98,39.27,38.66,36.62,38.27,36.49,0.297,15.1,15.53,14.74,18.82,19.09,264.7,8.52,34.63,0,3.179,0.01387194,0.01537724,2.5E-007 "2017-10-20 21:30:00",22047,"PLVU",12.87,38.91,38.97,39.27,38.66,37.13,37.3,36.28,0.298,14.83,15.08,14.5,18.34,18.5,265,8.85,26.74,0,3.18,0.01337131,0.01487065,2.5E-007 "2017-10-20 21:35:00",22048,"PLVU",12.86,38.79,38.92,39.15,38.66,37.19,37.3,36.55,0.297,14.78,15.04,14.58,18.89,18.51,263.7,8.2,28.06,0,3.18,0.01337131,0.01487065,2.5E-007 "2017-10-20 21:40:00",22049,"PLVU",12.86,38.42,38.57,38.79,38.24,37.5,38,36.82,0.296,14.78,15.03,14.55,18.69,18.98,263.8,8.06,25.65,0,3.179,0.01337131,0.01487065,2.5E-007 "2017-10-20 21:45:00",22050,"PLVU",12.86,38.54,38.62,38.91,38.36,37.19,37.63,36.69,0.295,14.67,14.92,14.48,18.79,18.77,260.9,8.82,25.87,0,3.18,0.01313002,0.01463078,2.5E-007 "2017-10-20 21:50:00",22051,"PLVU",12.86,38.54,38.61,38.85,38.3,37.3,37.63,36.69,0.295,14.62,14.85,14.35,18.46,18.56,258,8.43,27.18,0,3.181,0.01313002,0.01463078,2.5E-007 "2017-10-20 21:55:00",22052,"PLVU",12.86,38.54,38.49,38.66,38.24,37.46,37.57,36.99,0.297,14.69,14.88,14.47,18.22,18.29,255.2,8.73,22.8,0,3.18,0.01313002,0.01463078,2.5E-007 "2017-10-20 22:00:00",22053,"PLVU",12.86,38.42,38.38,38.54,38.12,37.6,38.07,37.4,0.296,14.81,14.98,14.57,17.82,17.96,256.8,9.19,25.43,0,3.18,0.01289909,0.01440097,2.5E-007 "2017-10-20 22:05:00",22054,"PLVU",12.86,38.3,38.25,38.54,37.88,38.04,38.91,37.57,0.299,15.04,15.32,14.75,17.22,17.49,259.3,8.87,25.43,0,3.18,0.01289909,0.01440097,2.5E-007 "2017-10-20 22:10:00",22055,"PLVU",12.86,38.24,38.3,38.54,37.94,38.31,38.98,37.94,0.3,15.13,15.46,14.88,17.27,17.28,259.1,7.838,25.21,0,3.181,0.01289909,0.01440097,2.5E-007 "2017-10-20 22:15:00",22056,"PLVU",12.85,38.3,38.2,38.6,37.69,38.71,39.52,38.07,0.304,15.24,15.51,14.93,16.87,17.01,256.5,8.27,24.77,0,3.181,0.01237594,0.01388148,2.5E-007 "2017-10-20 22:20:00",22057,"PLVU",12.85,38.06,38.1,38.3,37.94,39.93,39.93,38.71,0.31,15.57,15.89,15.24,16.56,16.77,261.1,7.952,24.33,0,3.18,0.01237594,0.01388148,2.5E-007 "2017-10-20 22:25:00",22058,"PLVU",12.85,37.75,37.83,38.06,37.57,40.6,40.77,39.79,0.312,15.88,16.11,15.65,15.86,16.19,263.2,8.46,21.04,0,3.181,0.01237594,0.01388148,2.5E-007 "2017-10-20 22:30:00",22059,"PLVU",12.85,37.88,37.78,37.94,37.57,40.23,40.94,40.13,0.31,15.91,16.21,15.62,15.83,15.88,265,7.689,21.92,0,3.181,0.01169762,0.01318481,2.5E-007 "2017-10-20 22:35:00",22060,"PLVU",12.85,37.45,37.73,38.06,37.39,40.87,40.97,39.86,0.31,15.8,15.99,15.52,15.73,15.75,260.5,8.19,23.67,0,3.181,0.01169762,0.01318481,2.5E-007 "2017-10-20 22:40:00",22061,"PLVU",12.84,37.45,37.62,37.82,37.33,40.74,40.84,39.86,0.309,15.64,15.82,15.4,16.12,16.02,259.2,6.905,24.11,0,3.182,0.01169762,0.01318481,2.5E-007 "2017-10-20 22:45:00",22062,"PLVU",12.84,37.45,37.53,37.88,37.09,40.4,41.14,39.72,0.307,15.56,15.83,15.31,16.42,16.31,258.9,8.43,24.11,0,3.182,0.01149399,0.01296881,2.5E-007 "2017-10-20 22:50:00",22063,"PLVU",12.84,37.33,37.46,37.69,37.21,40.8,40.94,40.06,0.308,15.59,15.83,15.37,16.72,16.6,265,8.36,22.8,0,3.182,0.01149399,0.01296881,2.5E-007 "2017-10-20 22:55:00",22064,"PLVU",12.84,37.58,37.45,37.7,37.21,39.93,40.87,39.89,0.305,15.52,15.72,15.3,16.93,16.72,265.2,7.228,23.67,0,3.183,0.01149399,0.01296881,2.5E-007 "2017-10-20 23:00:00",22065,"PLVU",12.84,37.33,37.43,37.64,37.21,40.27,40.6,39.86,0.304,15.41,15.64,15.2,16.93,16.96,264.5,7.659,23.24,0,3.184,0.01156776,0.01299572,2.5E-007 "2017-10-20 23:05:00",22066,"PLVU",12.84,37.46,37.25,37.46,36.97,39.66,40.74,39.66,0.301,15.3,15.58,15.04,16.97,16.84,261.4,7.325,22.36,0,3.183,0.01156776,0.01299572,2.5E-007 "2017-10-20 23:10:00",22067,"PLVU",12.84,37.1,37.17,37.46,36.85,40.4,41.11,39.66,0.302,15.34,15.65,15.07,16.17,16.62,265.2,8.72,21.26,0,3.182,0.01156776,0.01299572,2.5E-007 "2017-10-20 23:15:00",22068,"PLVU",12.84,36.98,36.97,37.28,36.73,40.94,41.28,40.34,0.305,15.37,15.55,15.16,15.3,15.69,265.5,7.941,19.51,0,3.182,0.0113348,0.01275398,2.5E-007 "2017-10-20 23:20:00",22069,"PLVU",12.84,36.73,36.64,36.98,36.25,40.88,42.06,40.81,0.302,15.41,15.68,15.16,14.44,14.87,261.7,8.26,19.95,0,3.183,0.0113348,0.01275398,2.5E-007 "2017-10-20 23:25:00",22070,"PLVU",12.84,36.74,36.88,37.1,36.61,40.71,41.01,40.4,0.3,15.21,15.42,14.95,14.58,14.53,266.6,7.823,20.17,0,3.183,0.0113348,0.01275398,2.5E-007 "2017-10-20 23:30:00",22071,"PLVU",12.84,36.01,36.54,37.04,36.01,42.5,42.57,40.27,0.305,15.32,15.61,14.99,14.34,14.6,262.7,8.28,21.26,0,3.183,0.01067578,0.01213067,2.5E-007 "2017-10-20 23:35:00",22072,"PLVU",12.83,36.55,36.1,36.61,35.83,41.21,42.87,41.15,0.302,15.4,15.61,15.13,14.27,14.26,265.7,7.699,21.04,0,3.183,0.01067578,0.01213067,2.5E-007 "2017-10-20 23:40:00",22073,"PLVU",12.83,36.25,36.38,36.68,36.01,41.99,42.26,41.11,0.304,15.28,15.52,15.04,13.83,13.91,266.8,7.47,21.26,0,3.183,0.01067578,0.01213067,2.5E-007 "2017-10-20 23:45:00",22074,"PLVU",12.83,36.13,36.32,36.5,36.07,41.59,42.09,41.45,0.3,15.32,15.52,15.03,13.71,13.76,266.5,8.33,19.51,0,3.183,0.01023221,0.01167467,2.5E-007 "2017-10-20 23:50:00",22075,"PLVU",12.83,36.26,36.13,36.5,35.71,41.35,42.5,41.18,0.299,15.14,15.31,14.94,13.72,13.71,268.4,7.133,19.95,0,3.183,0.01023221,0.01167467,2.5E-007 "2017-10-20 23:55:00",22076,"PLVU",12.83,35.95,36.17,36.44,35.77,42.23,42.36,41.01,0.302,15.09,15.31,14.82,13.68,13.83,266.1,7.747,18.85,0,3.182,0.01023221,0.01167467,2.5E-007 "2017-10-21 00:00:00",22077,"PLVU",12.82,35.59,35.71,36.01,35.53,42.97,43.17,42.09,0.303,15.27,15.49,15,13.64,13.56,264.4,6.77,17.76,0,3.183,0.01005511,0.01149086,2.5E-007 "2017-10-21 00:05:00",22078,"PLVU",12.82,35.77,35.69,36.01,35.47,42.47,43.17,41.72,0.302,15.14,15.49,14.87,13.44,13.65,266.3,7.92,18.19,0,3.183,0.01005511,0.01149086,2.5E-007 "2017-10-21 00:10:00",22079,"PLVU",12.82,35.71,35.9,36.2,35.53,42.2,42.57,41.42,0.299,15.06,15.24,14.83,13.52,13.53,266.5,7.368,19.73,0,3.183,0.01005511,0.01149086,2.5E-007 "2017-10-21 00:15:00",22080,"PLVU",12.82,35.59,35.72,35.9,35.53,42.5,42.57,41.69,0.3,15.01,15.22,14.71,13.62,13.6,267.8,7.524,19.73,0,3.183,0.009912818,0.01133327,2.5E-007 "2017-10-21 00:20:00",22081,"PLVU",12.82,35.41,35.45,35.65,35.29,43.04,43.04,42.3,0.301,14.98,15.16,14.76,13.12,13.39,270.3,8.61,17.1,0,3.183,0.009912818,0.01133327,2.5E-007 "2017-10-21 00:25:00",22082,"PLVU",12.82,35.83,35.37,35.83,35.11,41.25,43.18,41.25,0.294,14.86,15.12,14.5,12.97,12.81,271.1,9.49,21.04,0,3.183,0.009912818,0.01133327,2.5E-007 "2017-10-21 00:30:00",22083,"PLVU",12.82,35.29,35.49,35.96,35.23,42.03,42.33,41.19,0.293,14.59,14.76,14.39,13,12.99,271.9,7.886,20.39,0,3.183,0.009658107,0.01108108,2.5E-007 "2017-10-21 00:35:00",22084,"PLVU",12.82,35.35,35.46,35.78,35.23,41.96,42.03,40.95,0.293,14.43,14.62,14.21,13.41,13.28,271.9,7.589,19.29,0,3.183,0.009658107,0.01108108,2.5E-007 "2017-10-21 00:40:00",22085,"PLVU",12.82,34.93,35,35.41,34.68,42.64,43.11,41.96,0.293,14.56,14.76,14.36,13.02,13.35,270.8,8.19,17.97,0,3.184,0.009658107,0.01108108,2.5E-007 "2017-10-21 00:45:00",22086,"PLVU",12.82,35.05,35.19,35.53,34.93,41.9,42.77,41.22,0.289,14.34,14.69,14.14,13.08,13.08,270.9,7.791,19.29,0,3.184,0.009684821,0.01109223,2.5E-007 "2017-10-21 00:50:00",22087,"PLVU",12.81,35.23,35.03,35.29,34.81,41.09,42.17,41.02,0.286,14.11,14.36,13.82,13.11,12.94,272.3,7.828,18.85,0,3.183,0.009684821,0.01109223,2.5E-007 "2017-10-21 00:55:00",22088,"PLVU",12.81,34.93,35.04,35.29,34.68,41.46,41.93,40.88,0.285,13.94,14.12,13.73,13.07,13.11,270,7.768,17.1,0,3.183,0.009684821,0.01109223,2.5E-007 "2017-10-21 01:00:00",22089,"PLVU",12.81,34.99,34.93,35.17,34.68,41.36,41.96,40.92,0.285,13.82,14.07,13.61,12.79,12.91,268.8,8.6,18.63,0,3.184,0.0096453,0.01106447,2.5E-007 "2017-10-21 01:05:00",22090,"PLVU",12.81,35.17,35.04,35.35,34.81,40.41,41.42,40.11,0.28,13.59,13.96,13.35,12.89,12.88,272.1,7.09,18.41,0,3.184,0.0096453,0.01106447,2.5E-007 "2017-10-21 01:10:00",22091,"PLVU",12.81,34.68,34.74,35.29,34.5,41.9,41.9,40.45,0.285,13.65,13.88,13.46,12.68,12.75,269.6,8.09,16,0,3.183,0.0096453,0.01106447,2.5E-007 "2017-10-21 01:15:00",22092,"PLVU",12.8,34.68,34.63,34.93,34.32,42.03,42.3,41.29,0.286,13.77,13.97,13.55,12.7,12.64,267.4,7.502,18.41,0,3.184,0.009558488,0.01098144,2.5E-007 "2017-10-21 01:20:00",22093,"PLVU",12.8,34.2,34.33,34.68,33.96,42.84,43.51,41.96,0.286,14.02,14.33,13.81,12.5,12.58,264.2,7.073,18.63,0,3.184,0.009558488,0.01098144,2.5E-007 "2017-10-21 01:25:00",22094,"PLVU",12.8,33.96,33.98,34.32,33.77,42.71,43.31,42.3,0.282,13.75,14.02,13.44,12.82,12.72,260.6,7.907,16.66,0,3.184,0.009558488,0.01098144,2.5E-007 "2017-10-21 01:30:00",22095,"PLVU",12.8,33.83,33.85,34.14,33.59,42.71,43.21,42.06,0.281,13.57,13.78,13.31,12.66,12.78,262.6,7.378,17.54,0,3.185,0.00906228,0.01040556,2.5E-007 "2017-10-21 01:35:00",22096,"PLVU",12.8,34.08,33.99,34.2,33.83,42.91,43.01,42.47,0.285,13.7,13.95,13.49,12.56,12.64,263.7,7.694,16.88,0,3.184,0.00906228,0.01040556,2.5E-007 "2017-10-21 01:40:00",22097,"PLVU",12.8,34.56,34.25,34.62,33.71,41.66,43.38,41.49,0.282,13.72,14.02,13.35,12.74,12.63,267.2,7.69,17.54,0,3.185,0.00906228,0.01040556,2.5E-007 "2017-10-21 01:45:00",22098,"PLVU",12.79,34.44,34.49,34.74,34.2,41.83,42.17,41.19,0.282,13.57,13.74,13.35,12.75,12.76,267.6,8.05,18.19,0,3.185,0.00920493,0.01057337,2.5E-007 "2017-10-21 01:50:00",22099,"PLVU",12.79,33.83,33.96,34.56,33.65,42.5,43.04,41.9,0.279,13.61,13.84,13.31,12.38,12.51,261.9,7.764,15.56,0,3.184,0.00920493,0.01057337,2.5E-007 "2017-10-21 01:55:00",22100,"PLVU",12.79,32.86,33.4,33.83,32.8,44.49,44.49,42.37,0.281,13.44,13.69,13.21,11.51,11.99,258.7,8.07,14.25,0,3.184,0.00920493,0.01057337,2.5E-007 "2017-10-21 02:00:00",22101,"PLVU",12.79,32.86,32.81,32.98,32.56,44.53,45.03,44.16,0.282,13.57,13.74,13.41,10.77,11.11,257.1,7.422,12.93,0,3.184,0.00854933,0.009876111,2.5E-007 "2017-10-21 02:05:00",22102,"PLVU",12.78,33.11,32.85,33.35,32.56,44.43,44.93,44.12,0.284,13.64,13.96,13.4,10.5,10.64,259.9,7.987,15.56,0,3.185,0.00854933,0.009876111,2.5E-007 "2017-10-21 02:10:00",22103,"PLVU",12.78,34.08,33.68,34.14,33.11,42.94,44.46,42.91,0.285,13.8,14.03,13.56,11.01,10.71,262.2,8.38,19.07,0,3.184,0.00854933,0.009876111,2.5E-007 "2017-10-21 02:15:00",22104,"PLVU",12.78,33.96,34.14,34.5,33.83,43.04,43.28,42.03,0.284,13.84,14.07,13.62,11.8,11.49,263,8.22,18.19,0,3.185,0.008318623,0.009698653,2.5E-007 "2017-10-21 02:20:00",22105,"PLVU",12.78,33.83,34,34.2,33.71,42.5,43.21,42.44,0.279,13.79,14,13.44,12.12,12.03,262.6,7.641,19.73,0,3.184,0.008318623,0.009698653,2.5E-007 "2017-10-21 02:25:00",22106,"PLVU",12.78,33.47,33.74,34.2,33.29,43.51,43.58,42.37,0.282,13.59,13.78,13.37,11.22,11.73,258.9,7.273,13.59,0,3.186,0.008318623,0.009698653,2.5E-007 "2017-10-21 02:30:00",22107,"PLVU",12.78,32.86,33.12,33.47,32.86,44.53,44.86,43.51,0.282,13.72,13.94,13.48,10.12,10.52,255.3,9.57,13.81,0,3.185,0.008508326,0.009873007,2.5E-007 "2017-10-21 02:35:00",22108,"PLVU",12.78,33.59,33.2,33.59,32.86,43.65,44.66,43.58,0.284,13.8,14,13.54,10.04,9.98,252.1,8.29,17.97,0,3.185,0.008508326,0.009873007,2.5E-007 "2017-10-21 02:40:00",22109,"PLVU",12.78,33.04,33.25,33.65,32.98,44.73,44.73,43.65,0.285,13.8,14.02,13.6,10.76,10.32,254.7,9.76,15.78,0,3.186,0.008508326,0.009873007,2.5E-007 "2017-10-21 02:45:00",22110,"PLVU",12.78,32.86,32.72,33.11,32.5,45.47,46.11,44.73,0.288,14.04,14.25,13.8,11.76,11.23,257.7,9.06,17.97,0,3.186,0.007877764,0.009220591,2.5E-007 "2017-10-21 02:50:00",22111,"PLVU",12.78,32.98,32.85,33.11,32.56,45.13,46.04,45.07,0.287,14.09,14.3,13.92,12.37,12.1,262.4,7.665,19.51,0,3.186,0.007877764,0.009220591,2.5E-007 "2017-10-21 02:55:00",22112,"PLVU",12.77,32.68,33.01,33.23,32.62,45.67,45.67,44.59,0.287,13.91,14.08,13.76,13.23,12.89,256.2,8.49,19.95,0,3.186,0.007877764,0.009220591,2.5E-007 "2017-10-21 03:00:00",22113,"PLVU",12.77,32.44,32.46,32.62,32.26,46.62,46.69,45.64,0.29,14.1,14.34,13.83,14.14,13.78,259.3,8.17,19.95,0,3.186,0.00828582,0.009480871,2.5E-007 "2017-10-21 03:05:00",22114,"PLVU",12.77,33.17,32.86,33.35,32.19,44.66,47.02,44.53,0.286,14.13,14.52,13.83,15.28,14.67,267.5,7.303,23.45,0,3.186,0.00828582,0.009480871,2.5E-007 "2017-10-21 03:10:00",22115,"PLVU",12.77,32.74,32.75,33.17,32.44,45.61,46.08,44.59,0.287,14.07,14.22,13.87,15.56,15.28,266.1,7.539,21.48,0,3.186,0.00828582,0.009480871,2.5E-007 "2017-10-21 03:15:00",22116,"PLVU",12.77,32.13,32.3,32.74,31.95,46.72,47.29,45.61,0.287,14.13,14.32,13.97,14.77,15.2,265.4,9.15,18.63,0,3.186,0.008589664,0.009682558,2.5E-007 "2017-10-21 03:20:00",22117,"PLVU",12.77,32.56,32.34,32.62,32.13,45.47,46.75,45.27,0.284,13.97,14.23,13.64,13.45,14.16,266.4,9.4,19.51,0,3.186,0.008589664,0.009682558,2.5E-007 "2017-10-21 03:25:00",22118,"PLVU",12.76,32.56,32.5,32.86,32.26,45.13,46.04,44.73,0.282,13.74,13.93,13.5,13.23,13.41,269.2,8.61,21.04,0,3.186,0.008589664,0.009682558,2.5E-007 "2017-10-21 03:30:00",22119,"PLVU",12.76,32.38,32.5,32.86,32.26,45.13,45.71,44.53,0.28,13.62,13.81,13.43,13.74,13.49,271.6,8.62,23.02,0,3.188,0.008337552,0.009480912,2.5E-007 "2017-10-21 03:35:00",22120,"PLVU",12.76,32.44,32.36,32.62,32.13,45.3,45.74,44.86,0.282,13.56,13.75,13.39,13.72,13.71,272.2,9.21,19.29,0,3.186,0.008337552,0.009480912,2.5E-007 "2017-10-21 03:40:00",22121,"PLVU",12.76,32.74,32.63,32.8,32.38,44.53,45.34,44.53,0.28,13.65,13.8,13.4,13.95,13.81,270.2,7.447,20.39,0,3.187,0.008337552,0.009480912,2.5E-007 "2017-10-21 03:45:00",22122,"PLVU",12.76,32.62,32.83,33.04,32.56,44.66,45,44.19,0.28,13.6,13.82,13.43,13.99,13.94,264.3,8.56,19.07,0,3.188,0.008513678,0.009673727,2.5E-007 "2017-10-21 03:50:00",22123,"PLVU",12.76,31.89,32.16,32.74,31.77,46.72,46.79,44.7,0.284,13.61,13.89,13.37,13.75,13.87,260.2,8.23,15.56,0,3.187,0.008513678,0.009673727,2.5E-007 "2017-10-21 03:55:00",22124,"PLVU",12.75,32.56,32.22,32.62,31.65,45.1,47.19,44.93,0.282,13.73,13.99,13.48,13.37,13.52,265.2,7.566,18.63,0,3.187,0.008513678,0.009673727,2.5E-007 "2017-10-21 04:00:00",22125,"PLVU",12.75,31.89,32.38,32.74,31.83,46.28,46.28,45,0.281,13.63,13.84,13.46,12.7,13.13,261.3,8.22,17.76,0,3.187,0.008227465,0.009365111,2.5E-007 "2017-10-21 04:05:00",22126,"PLVU",12.75,31.53,31.81,32.13,31.4,46.62,46.69,45.64,0.279,13.45,13.65,13.27,12.46,12.67,259.3,7.582,17.97,0,3.187,0.008227465,0.009365111,2.5E-007 "2017-10-21 04:10:00",22127,"PLVU",12.75,31.4,31.53,31.77,31.34,47.23,47.26,46.42,0.282,13.52,13.69,13.28,11.69,12.16,260.5,7.861,16,0,3.187,0.008227465,0.009365111,2.5E-007 "2017-10-21 04:15:00",22128,"PLVU",12.75,31.16,31.39,31.65,31.16,48.1,48.1,46.92,0.284,13.65,13.81,13.47,11.15,11.37,264.4,7.63,14.25,0,3.187,0.007584188,0.008724809,2.5E-007 "2017-10-21 04:20:00",22129,"PLVU",12.74,31.4,31.31,31.53,30.92,47.23,48.17,47.16,0.282,13.65,13.84,13.47,10.97,11.04,263.6,9.03,14.69,0,3.186,0.007584188,0.008724809,2.5E-007 "2017-10-21 04:25:00",22130,"PLVU",12.74,31.04,31.06,31.4,30.8,47.43,48.04,46.99,0.279,13.48,13.65,13.33,10.52,10.7,262.2,8.15,13.15,0,3.186,0.007584188,0.008724809,2.5E-007 "2017-10-21 04:30:00",22131,"PLVU",12.74,30.8,31.05,31.22,30.74,47.9,47.9,47.09,0.279,13.39,13.58,13.23,10.31,10.38,262.9,7.913,13.59,0,3.185,0.007036395,0.008195341,2.5E-007 "2017-10-21 04:35:00",22132,"PLVU",12.73,30.68,30.71,30.86,30.43,48.04,48.51,47.66,0.278,13.37,13.55,13.18,10.11,10.14,260.1,7.646,13.59,0,3.186,0.007036395,0.008195341,2.5E-007 "2017-10-21 04:40:00",22133,"PLVU",12.73,30.25,30.56,30.8,30.19,48.78,48.98,47.77,0.278,13.34,13.5,13.16,10.06,10.12,257.7,8.37,14.69,0,3.186,0.007036395,0.008195341,2.5E-007 "2017-10-21 04:45:00",22134,"PLVU",12.73,29.83,30.09,30.37,29.83,49.92,49.92,48.74,0.279,13.38,13.56,13.21,9.91,9.97,258.8,7.852,13.37,0,3.185,0.006568117,0.007695705,2.5E-007 "2017-10-21 04:50:00",22135,"PLVU",12.73,29.95,29.95,30.19,29.7,49.99,50.13,49.25,0.281,13.46,13.62,13.28,9.55,9.8,257.9,8.22,12.71,0,3.185,0.006568117,0.007695705,2.5E-007 "2017-10-21 04:55:00",22136,"PLVU",12.72,30.43,30.07,30.43,29.7,49.08,50.23,49.08,0.281,13.53,13.72,13.32,9.45,9.44,260.3,8.37,13.37,0,3.185,0.006568117,0.007695705,2.5E-007 "2017-10-21 05:00:00",22137,"PLVU",12.72,30.25,30.43,30.68,30.13,49.22,49.52,48.64,0.28,13.58,13.72,13.39,9.55,9.5,259.9,8.61,14.91,0,3.184,0.006235953,0.007347717,2.5E-007 "2017-10-21 05:05:00",22138,"PLVU",12.72,30.19,30.28,30.43,29.95,49.38,49.52,48.81,0.28,13.46,13.62,13.29,10.1,9.79,260.5,8.1,15.56,0,3.185,0.006235953,0.007347717,2.5E-007 "2017-10-21 05:10:00",22139,"PLVU",12.72,29.7,29.93,30.25,29.64,50.3,50.3,49.38,0.28,13.5,13.65,13.35,10.17,10.19,258.8,8.24,13.81,0,3.185,0.006235953,0.007347717,2.5E-007 "2017-10-21 05:15:00",22140,"PLVU",12.72,29.46,29.56,29.89,29.22,50.8,51.24,49.92,0.28,13.44,13.63,13.28,10.01,10.12,260.6,7.545,13.15,0,3.185,0.006263718,0.007338389,2.5E-007 "2017-10-21 05:20:00",22141,"PLVU",12.71,29.16,29.16,29.52,28.92,51.61,51.95,50.83,0.281,13.51,13.66,13.37,9.4,9.68,261.8,7.959,13.15,0,3.185,0.006263718,0.007338389,2.5E-007 "2017-10-21 05:25:00",22142,"PLVU",12.71,29.22,29.01,29.22,28.85,51.95,52.49,51.54,0.283,13.63,13.82,13.41,9.24,9.26,261.1,8.35,13.15,0,3.184,0.006263718,0.007338389,2.5E-007 "2017-10-21 05:30:00",22143,"PLVU",12.71,29.46,29.51,29.83,29.1,50.94,51.91,50.53,0.281,13.62,13.79,13.46,9.87,9.58,257.3,5.926,15.34,0,3.185,0.005755802,0.006780867,2.5E-007 "2017-10-21 05:35:00",22144,"PLVU",12.71,29.46,29.41,29.58,29.16,50.53,51.64,50.5,0.278,13.55,13.78,13.34,10.46,10.16,258,7.433,14.25,0,3.184,0.005755802,0.006780867,2.5E-007 "2017-10-21 05:40:00",22145,"PLVU",12.71,29.1,29.31,29.7,28.98,51.34,51.61,50.3,0.279,13.44,13.62,13.27,10.88,10.67,259,7.04,14.25,0,3.185,0.005755802,0.006780867,2.5E-007 "2017-10-21 05:45:00",22146,"PLVU",12.7,29.04,29.05,29.22,28.86,51.54,51.71,51.34,0.279,13.43,13.59,13.27,10.82,10.77,257.5,7.233,15.56,0,3.185,0.006054684,0.007048637,2.5E-007 "2017-10-21 05:50:00",22147,"PLVU",12.7,28.85,28.96,29.1,28.73,52.02,52.05,51.48,0.28,13.4,13.56,13.21,10.87,10.9,257.2,7.521,15.34,0,3.185,0.006054684,0.007048637,2.5E-007 "2017-10-21 05:55:00",22148,"PLVU",12.7,28.73,28.68,28.86,28.49,51.92,52.45,51.88,0.278,13.33,13.52,13.18,10.74,10.8,260.5,7.574,14.47,0,3.185,0.006054684,0.007048637,2.5E-007 "2017-10-21 06:00:00",22149,"PLVU",12.69,28.73,28.68,28.86,28.49,51.95,52.49,51.65,0.278,13.29,13.47,13.12,10.67,10.7,262.1,7.321,14.25,0,3.185,0.005916009,0.006863641,2.5E-007 "2017-10-21 06:05:00",22150,"PLVU",12.69,28.37,28.54,28.92,28.25,52.83,52.86,51.65,0.278,13.28,13.43,13.14,10.48,10.59,262.7,6.543,14.69,0,3.186,0.005916009,0.006863641,2.5E-007 "2017-10-21 06:10:00",22151,"PLVU",12.69,28.8,28.57,28.98,28.13,51.61,53.2,51.48,0.277,13.29,13.47,13.06,10.62,10.57,262.6,7.786,14.91,0,3.185,0.005916009,0.006863641,2.5E-007 "2017-10-21 06:15:00",22152,"PLVU",12.69,28.74,28.69,28.92,28.49,51.71,52.39,51.48,0.277,13.25,13.43,13.11,10.4,10.5,261.9,7.212,13.59,0,3.185,0.005800914,0.006745851,2.5E-007 "2017-10-21 06:20:00",22153,"PLVU",12.68,28.44,28.62,28.86,28.37,52.49,52.49,51.51,0.277,13.17,13.32,13,10.49,10.45,259.7,7.057,14.47,0,3.186,0.005800914,0.006745851,2.5E-007 "2017-10-21 06:25:00",22154,"PLVU",12.68,28.01,28.06,28.44,27.83,53.03,53.74,52.49,0.275,13.23,13.39,13.03,10.13,10.3,258.6,7.434,14.69,0,3.185,0.005800914,0.006745851,2.5E-007 "2017-10-21 06:30:00",22155,"PLVU",12.68,28.92,28.56,28.92,28.07,51.35,53.03,51.25,0.277,13.17,13.31,13.02,10.37,10.25,258.7,7.44,14.69,0,3.185,0.005687633,0.006628109,2.5E-007 "2017-10-21 06:35:00",22156,"PLVU",12.67,28.86,28.92,29.11,28.74,51.62,51.62,50.97,0.278,13.18,13.32,12.99,10.31,10.32,256.9,7.973,14.69,0,3.185,0.005687633,0.006628109,2.5E-007 "2017-10-21 06:40:00",22157,"PLVU",12.67,28.5,28.69,28.92,28.44,52.16,52.16,51.41,0.276,13.17,13.31,13.04,10.25,10.31,256.4,7.588,12.71,0,3.186,0.005687633,0.006628109,2.5E-007 "2017-10-21 06:45:00",22158,"PLVU",12.67,28.2,28.32,28.56,28.01,52.39,53.03,52.02,0.274,13.14,13.32,12.94,9.66,9.99,255.6,7.865,12.28,0,3.185,0.005776808,0.006743172,2.5E-007 "2017-10-21 06:50:00",22159,"PLVU",12.66,27.53,27.8,28.26,27.41,54.11,54.32,52.39,0.275,13.07,13.2,12.89,9.01,9.32,257.5,6.393,11.84,0,3.186,0.005776808,0.006743172,2.5E-007 "2017-10-21 06:55:00",22160,"PLVU",12.66,27.29,27.41,27.59,27.23,54.86,54.99,54.08,0.276,13.16,13.39,13,8.78,8.85,255.3,7.296,11.84,0,3.186,0.005776808,0.006743172,2.5E-007 "2017-10-21 07:00:00",22161,"PLVU",12.65,27.41,27.39,27.53,27.16,54.89,55.09,54.55,0.278,13.26,13.39,13.12,8.64,8.7,258.2,6.335,11.62,0,3.185,0.01149479,0.02002406,0.01606668 "2017-10-21 07:05:00",22162,"PLVU",12.65,27.89,27.52,27.96,27.29,53.74,55.09,53.74,0.278,13.32,13.45,13.14,8.92,8.76,256.1,6.781,12.28,0,3.186,0.01149479,0.02002406,0.01606668 "2017-10-21 07:10:00",22163,"PLVU",12.65,28.08,28.07,28.32,27.77,53.44,53.81,52.8,0.278,13.26,13.39,13.08,9.17,9.1,259.8,7.257,12.06,0,3.185,0.01149479,0.02002406,0.01606668 "2017-10-21 07:15:00",22164,"PLVU",12.64,28.26,28.18,28.38,28.02,53.27,53.68,52.94,0.279,13.36,13.58,13.22,9.35,9.27,262.3,7.035,12.49,4.87766E-005,3.186,0.01181855,0.02058868,0.03795947 "2017-10-21 07:20:00",22165,"PLVU",12.64,28.38,28.29,28.62,28.02,52.83,53.34,52.26,0.279,13.32,13.45,13.18,9.41,9.41,259.6,7.94,12.28,0.02853056,3.185,0.01181855,0.02058868,0.03795947 "2017-10-21 07:25:00",22166,"PLVU",12.64,28.02,28.13,28.38,27.96,53.88,54.22,52.77,0.28,13.45,13.71,13.22,9.3,9.31,259,6.934,12.49,0.147648,3.186,0.01181855,0.02058868,0.03795947 "2017-10-21 07:30:00",22167,"PLVU",12.63,28.2,28.11,28.26,27.83,54.45,54.79,53.71,0.285,13.72,13.93,13.45,9.14,9.22,260.1,7.216,12.93,0.5280973,3.186,0.01222679,0.02125862,0.07393687 "2017-10-21 07:35:00",22168,"PLVU",12.63,28.56,28.38,28.87,27.96,53.54,55.06,53.14,0.284,13.91,14.06,13.76,9.07,9.08,263.4,7.493,12.49,1.295178,3.186,0.01222679,0.02125862,0.07393687 "2017-10-21 07:40:00",22169,"PLVU",12.63,28.56,28.55,28.74,28.26,54.45,54.55,53.44,0.289,14.09,14.4,13.81,8.74,8.94,272,7.705,11.4,2.602442,3.187,0.01222679,0.02125862,0.07393687 "2017-10-21 07:45:00",22170,"PLVU",12.63,28.5,28.72,28.87,28.38,54.32,54.55,53.74,0.288,14.22,14.36,14.01,8.53,8.64,276.7,7.153,12.49,6.02808,3.187,0.0124354,0.02122915,0.1151733 "2017-10-21 07:50:00",22171,"PLVU",12.63,28.62,28.48,28.68,28.26,54.28,55.13,54.08,0.289,14.18,14.36,14.02,8.45,8.43,275.4,6.902,13.15,13.09392,3.188,0.0124354,0.02122915,0.1151733 "2017-10-21 07:55:00",22172,"PLVU",12.63,28.5,28.62,28.87,28.38,55.1,55.33,53.74,0.292,14.24,14.56,14.01,8.92,8.67,275.5,7.797,14.25,22.89284,3.188,0.0124354,0.02122915,0.1151733 "2017-10-21 08:00:00",22173,"PLVU",12.64,28.87,29.03,29.35,28.38,55.06,55.2,53.48,0.296,14.51,14.76,14.33,9.58,9.34,271.1,6.636,14.47,34.00678,3.189,0.01452003,0.02338814,0.1580928 "2017-10-21 08:05:00",22174,"PLVU",12.65,29.35,29.14,29.41,28.75,54.35,55.13,54.08,0.298,14.81,14.96,14.61,10.17,9.95,269.8,7.38,14.25,44.83361,3.19,0.01452003,0.02338814,0.1580928 "2017-10-21 08:10:00",22175,"PLVU",12.66,29.6,29.4,29.66,29.23,54.62,55.16,54.25,0.303,15.1,15.33,14.79,10.35,10.25,267.6,7.677,15.34,55.96599,3.19,0.01452003,0.02338814,0.1580928 "2017-10-21 08:15:00",22176,"PLVU",12.69,29.78,29.78,29.96,29.53,54.28,54.59,53.91,0.303,15.23,15.41,15.04,10.35,10.29,271,7.591,13.59,67.29884,3.191,0.01735613,0.02730179,0.2011094 "2017-10-21 08:20:00",22177,"PLVU",12.72,30.14,30.01,30.2,29.72,53.68,54.45,53.54,0.304,15.37,15.67,15.08,10.52,10.44,269.2,8.31,15.78,78.77359,3.192,0.01735613,0.02730179,0.2011094 "2017-10-21 08:25:00",22178,"PLVU",12.76,30.2,30.26,30.45,30.08,52.67,53.71,52.67,0.299,15.26,15.49,14.97,11.07,10.81,265.2,9.49,15.78,90.67535,3.194,0.01735613,0.02730179,0.2011094 "2017-10-21 08:30:00",22179,"PLVU",12.81,30.51,30.35,30.57,30.2,52.83,53.31,52.5,0.304,15.22,15.5,14.91,11.17,11.11,264.1,7.64,14.25,102.8966,3.194,0.02020304,0.03107833,0.2436154 "2017-10-21 08:35:00",22180,"PLVU",12.87,30.87,30.63,30.87,30.45,51.75,52.97,51.72,0.302,15.26,15.57,15.02,11.19,11.1,263.7,8.07,17.54,115.5121,3.194,0.02020304,0.03107833,0.2436154 "2017-10-21 08:40:00",22181,"PLVU",12.95,31.05,30.93,31.17,30.69,51.21,52.26,51.08,0.301,15.2,15.59,14.98,11.01,11.04,264.4,8.47,15.78,128.3912,3.196,0.02020304,0.03107833,0.2436154 "2017-10-21 08:45:00",22182,"PLVU",13.04,31.48,31.27,31.6,30.99,50.64,51.62,50.61,0.303,15.31,15.62,14.86,11.51,11.27,265.6,8.14,17.97,141.4493,3.196,0.02339875,0.03521474,0.2850332 "2017-10-21 08:50:00",22183,"PLVU",13.14,31.9,31.7,31.96,31.42,50.37,51.42,50.03,0.306,15.47,15.86,15.08,11.51,11.64,264.5,8.06,15.78,154.6562,3.196,0.02339875,0.03521474,0.2850332 "2017-10-21 08:55:00",22184,"PLVU",13.26,32.5,32.2,32.63,31.9,48.85,50.6,48.85,0.304,15.58,15.81,15.26,10.89,11.25,267.5,8.46,12.49,168.0858,3.197,0.02339875,0.03521474,0.2850332 "2017-10-21 09:00:00",22185,"PLVU",13.39,33.11,32.73,33.11,32.38,48.58,48.95,47.97,0.31,15.41,15.88,15.04,10.4,10.66,268.7,8.68,14.47,181.7842,3.198,0.02724701,0.04016602,0.3247659 "2017-10-21 09:05:00",22186,"PLVU",13.5,33.84,33.62,34.02,33.05,46.92,49.05,46.42,0.309,15.95,16.39,15.43,9.85,9.95,268,8.85,14.47,195.7221,3.199,0.02724701,0.04016602,0.3247659 "2017-10-21 09:10:00",22187,"PLVU",13.62,34.87,34.44,34.87,33.71,45.67,47.9,45.67,0.313,16.19,16.59,15.57,10.07,9.89,269.5,9.07,14.69,209.6771,3.2,0.02724701,0.04016602,0.3247659 "2017-10-21 09:15:00",22188,"PLVU",13.73,35.47,35.22,35.53,34.75,44.66,46.55,44.66,0.313,16.29,16.82,15.91,10.14,9.94,270.3,7.979,16,223.5898,3.2,0.03172033,0.04541946,0.3623663 "2017-10-21 09:20:00",22189,"PLVU",13.84,36.26,35.68,36.26,35.29,43.92,45.24,43.92,0.318,16.24,17.03,15.68,10.67,10.59,272.6,8.26,15.56,237.437,3.202,0.03172033,0.04541946,0.3623663 "2017-10-21 09:25:00",22190,"PLVU",13.95,36.99,36.59,37.11,35.9,42.77,45.13,42.77,0.319,16.79,17.33,15.93,10.62,10.71,271.4,10.71,15.34,251.2867,3.202,0.03172033,0.04541946,0.3623663 "2017-10-21 09:30:00",22191,"PLVU",14.08,37.23,37.18,37.54,36.87,41.59,43.25,41.56,0.313,16.43,17.04,15.74,10.81,10.81,270.2,9.17,16.88,265.0805,3.204,0.0378136,0.05389598,0.3978656 "2017-10-21 09:35:00",22192,"PLVU",14.25,37.72,37.39,37.84,37.05,41.29,43.11,40.88,0.317,16.28,17.19,15.75,11.68,11.16,270.2,9.57,20.6,278.8359,3.205,0.0378136,0.05389598,0.3978656 "2017-10-21 09:40:00",22193,"PLVU",14.46,38.08,37.88,38.27,37.54,40.14,42.06,40.14,0.312,16.45,16.9,15.98,12.76,12.15,270.3,9.67,21.04,292.6392,3.205,0.0378136,0.05389598,0.3978656 "2017-10-21 09:45:00",22194,"PLVU",14.65,38.93,38.44,39.06,37.96,39.13,41.09,39.13,0.315,16.32,17.03,15.68,13.79,13.41,276,7.271,21.48,306.4232,3.205,0.04401124,0.06294694,0.4311527 "2017-10-21 09:50:00",22195,"PLVU",14.89,39.18,39.07,39.42,38.69,38.52,39.91,38.05,0.313,16.3,16.76,15.76,13.79,13.71,270.1,9.8,18.85,320.1265,3.206,0.04401124,0.06294694,0.4311527 "2017-10-21 09:55:00",22196,"PLVU",15.09,40.09,39.56,40.15,38.99,38.19,39.06,37.68,0.321,16.27,16.89,15.45,13.65,13.84,271.1,9.36,17.97,333.6116,3.206,0.04401124,0.06294694,0.4311527 "2017-10-21 10:00:00",22197,"PLVU",15,40.39,40.17,40.51,39.91,36.7,38.12,36.03,0.313,16.07,16.7,15.18,13.16,13.33,266.7,9.26,18.19,346.991,3.207,0.05079306,0.07289636,0.4617996 "2017-10-21 10:05:00",22198,"PLVU",14.93,40.82,40.6,40.88,40.27,35.52,36.7,34.61,0.307,15.31,16.16,14.85,12.83,13.08,268.7,10.8,18.41,360.0967,3.208,0.05079306,0.07289636,0.4617996 "2017-10-21 10:10:00",22199,"PLVU",14.86,41.54,41.14,41.6,40.75,35.55,36.16,33.83,0.317,15.59,16.41,14.89,13.1,12.91,262.8,10.74,20.39,372.9646,3.207,0.05079306,0.07289636,0.4617996 "2017-10-21 10:15:00",22200,"PLVU",14.82,42.57,41.63,42.57,41.11,34.47,35.52,33.53,0.319,15.68,16.58,14.97,13.18,13.22,268.6,8.68,19.95,385.5623,3.208,0.05657187,0.08032688,0.4899319 "2017-10-21 10:20:00",22201,"PLVU",14.79,41.35,41.85,42.87,41.05,32.45,34.37,31.7,0.287,14.87,16.38,13.81,13.86,13.45,273.2,8.75,21.7,397.9541,3.209,0.05657187,0.08032688,0.4899319 "2017-10-21 10:25:00",22202,"PLVU",14.76,41.83,41.71,42.38,41.1,32.98,34.64,31.5,0.297,14.7,16.16,13.4,14.17,13.89,272,8.99,19.51,410.1852,3.209,0.05657187,0.08032688,0.4899319 "2017-10-21 10:30:00",22203,"PLVU",14.75,41.58,41.84,42.32,41.34,33.02,33.99,31.83,0.294,14.86,15.5,13.84,14.59,14.23,274.1,12.05,19.95,422.191,3.208,0.06155151,0.08733019,0.5151144 "2017-10-21 10:35:00",22204,"PLVU",14.73,41.58,41.71,42.19,41.4,33.52,33.59,31.9,0.299,14.66,15.04,14.16,14.39,14.56,273.3,8.81,19.07,433.8463,3.208,0.06155151,0.08733019,0.5151144 "2017-10-21 10:40:00",22205,"PLVU",14.73,41.21,41.53,41.88,41.21,33.05,34.16,32.54,0.291,14.75,15.31,14.29,14.84,14.56,277.9,12.3,25.21,444.9041,3.208,0.06155151,0.08733019,0.5151144 "2017-10-21 10:45:00",22206,"PLVU",14.72,41.94,41.67,42.06,41.15,33.82,33.86,32.71,0.306,14.77,15.52,14.25,15.22,15.16,271.5,9.9,21.48,455.6251,3.208,0.06412712,0.09074598,0.5368251 "2017-10-21 10:50:00",22207,"PLVU",14.72,42.49,42.38,42.79,41.94,32.74,33.86,32.47,0.302,15.34,15.76,14.79,15.33,15.2,264.2,11.52,19.51,466.0763,3.206,0.06412712,0.09074598,0.5368251 "2017-10-21 10:55:00",22208,"PLVU",14.71,41.94,42.18,42.55,41.94,32.78,33.25,31.87,0.296,14.77,15.32,14.37,15.41,15.46,263.9,8.79,23.02,476.4341,3.207,0.06412712,0.09074598,0.5368251 "2017-10-21 11:00:00",22209,"PLVU",14.72,42.31,42.15,43.03,41.46,32.57,33.72,31.29,0.299,14.9,15.93,14.12,15.16,15.23,271.6,11.86,20.82,486.5558,3.206,0.06768713,0.0954754,0.5550637 "2017-10-21 11:05:00",22210,"PLVU",14.71,43.28,42.52,43.28,41.82,31.7,32.88,30.45,0.302,14.32,15.55,13.13,14.97,15.21,272.4,10.03,20.17,496.5539,3.206,0.06768713,0.0954754,0.5550637 "2017-10-21 11:10:00",22211,"PLVU",14.72,43.34,43.21,43.7,42.67,31.02,32.1,29.54,0.296,14.43,15.53,13.68,14.07,14.57,280.9,9.21,17.97,506.2722,3.207,0.06768713,0.0954754,0.5550637 "2017-10-21 11:15:00",22212,"PLVU",14.71,43.95,43.77,44.49,43.1,29.27,32.1,29.27,0.286,15.09,16.05,13.95,13.28,13.69,282.6,10.59,20.6,515.5485,3.207,0.07170673,0.1001571,0.5703624 "2017-10-21 11:20:00",22213,"PLVU",14.72,43.64,43.32,43.95,42.79,30.89,32.24,28.66,0.298,14.83,15.79,12.87,13.3,13.25,277.2,14.54,19.73,524.5104,3.206,0.07170673,0.1001571,0.5703624 "2017-10-21 11:25:00",22214,"PLVU",14.72,43.52,43.29,43.7,42.79,32.14,32.14,30.59,0.309,14.99,15.72,14.18,13.45,13.5,281.1,11.98,21.7,533.1796,3.207,0.07170673,0.1001571,0.5703624 "2017-10-21 11:30:00",22215,"PLVU",14.71,43.16,43.56,44.01,43.16,31.56,32.17,30.32,0.299,15.14,15.89,14.35,14.36,13.86,278.5,11.99,20.39,541.634,3.207,0.07336381,0.1009973,0.581764 "2017-10-21 11:35:00",22216,"PLVU",14.72,44.07,43.53,44.25,43.03,30.59,32.3,30.42,0.3,15.04,15.73,14.03,13.82,14.18,269.2,10.11,19.95,549.6942,3.206,0.07336381,0.1009973,0.581764 "2017-10-21 11:40:00",22217,"PLVU",14.72,43.16,43.83,44.49,43.03,31.43,32.37,29.91,0.298,15.03,16.41,14.23,14.18,13.9,270.3,10.16,21.04,557.3068,3.205,0.07336381,0.1009973,0.581764 "2017-10-21 11:45:00",22218,"PLVU",14.72,44.01,43.79,44.49,43.03,30.08,32.51,30.08,0.294,15.28,16.15,14.62,14.46,14.27,266.4,12.24,23.89,564.5971,3.204,0.07592097,0.1045617,0.589828 "2017-10-21 11:50:00",22219,"PLVU",14.72,44,44.02,44.55,43.46,30.42,31.97,29.13,0.298,14.71,16.18,13.9,14.73,14.52,269,10.35,19.51,571.7608,3.204,0.07592097,0.1045617,0.589828 "2017-10-21 11:55:00",22220,"PLVU",14.72,45.7,45.35,46.43,43.88,28.8,31.9,28.12,0.301,15.46,16.83,14.49,14.02,14.23,260.4,11.25,19.29,578.7426,3.204,0.07592097,0.1045617,0.589828 "2017-10-21 12:00:00",22221,"PLVU",14.72,45.64,45.26,45.76,44.49,27.89,30.01,27.58,0.29,14.68,15.69,13.54,13.53,13.82,264.4,13.52,22.14,585.3426,3.204,0.0802458,0.1105165,0.5945508 "2017-10-21 12:05:00",22222,"PLVU",14.72,44.48,44.55,45.7,44,28.9,29.2,26.54,0.288,13.48,14.42,12.34,13.65,13.58,275.8,11.26,18.41,591.2495,3.205,0.0802458,0.1105165,0.5945508 "2017-10-21 12:10:00",22223,"PLVU",14.72,45.27,45.05,45.76,44.12,26.94,29.67,26.4,0.277,13.94,15.34,12.73,14.22,14.14,265.3,12.27,21.48,596.4163,3.204,0.0802458,0.1105165,0.5945508 "2017-10-21 12:15:00",22224,"PLVU",14.72,46.66,45.34,46.66,44.54,27.85,28.52,25.56,0.302,13.43,15.17,11.72,12.73,13.58,275.5,12.31,15.78,601.3842,3.204,0.08213703,0.112751,0.5964664 "2017-10-21 12:20:00",22225,"PLVU",14.72,45.45,45.85,47.88,44.78,25.73,27.78,24.04,0.266,12.44,15.5,10.97,12.34,12.56,271.3,12.73,17.76,606.1014,3.204,0.08213703,0.112751,0.5964664 "2017-10-21 12:25:00",22226,"PLVU",14.73,45.21,45.42,46.24,44.72,26.4,26.74,23.26,0.27,11.72,13.64,10.04,10.85,11.39,289.4,15.8,18.41,610.5438,3.204,0.08213703,0.112751,0.5964664 "2017-10-21 12:30:00",22227,"PLVU",14.73,45.63,45.67,46.78,44.72,25.22,26.84,23.2,0.263,11.55,13.8,9.58,10.48,10.58,290.2,14.16,17.1,613.9182,3.205,0.08400402,0.1132523,0.5950109 "2017-10-21 12:35:00",22228,"PLVU",14.73,46.84,46.18,46.9,45.57,24.61,26.97,24.61,0.268,13.07,13.87,12.09,9.82,10.17,264.3,11.87,14.69,617.1184,3.205,0.08400402,0.1132523,0.5950109 "2017-10-21 12:40:00",22229,"PLVU",14.73,45.57,46.36,46.9,45.27,22.72,25.32,22.45,0.236,11,13.08,9.37,10.62,10.37,271.3,13.52,20.6,620.2853,3.205,0.08400402,0.1132523,0.5950109 "2017-10-21 12:45:00",22230,"PLVU",14.73,47.03,45.77,47.03,45.02,22.49,23.43,20.97,0.247,9.48,10.97,7.619,10.18,10.38,307.2,19.05,13.15,623.4797,3.204,0.08495101,0.113161,0.5893698 "2017-10-21 12:50:00",22231,"PLVU",14.73,47.21,46.99,47.39,46.54,18.98,22.56,18.98,0.21,9.21,10.81,7.022,8.81,9.37,320,20.61,10.96,625.8636,3.205,0.08495101,0.113161,0.5893698 "2017-10-21 12:55:00",22232,"PLVU",14.73,45.93,46.99,47.63,45.75,21.78,21.81,17.53,0.229,6.878,9.03,5.079,6.864,7.789,319.3,22.02,10.52,627.8386,3.205,0.08495101,0.113161,0.5893698 "2017-10-21 13:00:00",22233,"PLVU",14.73,46.6,46.72,47.27,45.87,22.66,23.33,20.73,0.245,10.01,11.5,8.37,7.238,6.955,290.1,18.63,16.88,629.3087,3.205,0.08554871,0.1113078,0.5812005 "2017-10-21 13:05:00",22234,"PLVU",14.73,46.9,46.34,46.9,45.57,23.6,23.6,21.44,0.258,9.75,11.62,8.46,7.522,7.386,290.6,17.66,13.15,625.785,3.204,0.08554871,0.1113078,0.5812005 "2017-10-21 13:10:00",22235,"PLVU",14.72,47.2,47.24,47.75,46.66,20.7,23.7,20.67,0.229,10.55,11.73,8.93,8.48,7.971,277.1,15.57,17.1,624.953,3.205,0.08554871,0.1113078,0.5812005 "2017-10-21 13:15:00",22236,"PLVU",14.72,47.44,46.98,47.44,46.65,22.65,22.99,20.09,0.253,9.35,11.32,8.06,7.67,8.04,292.9,31.05,17.1,625.157,3.204,0.08402544,0.1089253,0.5674931 "2017-10-21 13:20:00",22237,"PLVU",14.72,46.89,47.04,47.87,46.47,20.77,23.06,20.56,0.227,9.89,11.47,8.33,8.68,8.46,286.4,22.91,19.29,629.6321,3.204,0.08402544,0.1089253,0.5674931 "2017-10-21 13:25:00",22238,"PLVU",14.72,47.99,47.03,48.11,46.23,23.63,24.61,20.77,0.269,10.27,13.18,8.75,7.727,8.08,266.9,41.12,14.47,631.0016,3.204,0.08402544,0.1089253,0.5674931 "2017-10-21 13:30:00",22239,"PLVU",14.72,48.35,47.81,48.35,47.26,23.13,23.73,22.15,0.267,11.79,12.64,10.65,9.91,8.8,258.4,14.57,18.63,630.7684,3.204,0.08574559,0.1120136,0.5505896 "2017-10-21 13:35:00",22240,"PLVU",14.72,48.11,47.96,48.71,47.26,22.52,23.73,21.17,0.257,11.28,12.87,9.86,9.99,9.78,249.7,15.09,17.97,630.3008,3.203,0.08574559,0.1120136,0.5505896 "2017-10-21 13:40:00",22241,"PLVU",14.73,47.5,47.45,48.11,46.83,21.74,22.45,20.09,0.243,9.46,11.51,8.22,9.99,10.39,283.6,21.47,14.25,628.657,3.202,0.08574559,0.1120136,0.5505896 "2017-10-21 13:45:00",22242,"PLVU",14.73,48.83,48.23,49.68,47.32,21.91,24.34,21.57,0.257,11.85,14.27,10.01,8.77,9.18,268,20.95,19.07,626.0726,3.202,0.08750454,0.1165747,0.5306832 "2017-10-21 13:50:00",22243,"PLVU",14.73,48.29,48.18,48.95,47.62,21.98,23.02,21.54,0.253,11.32,12.46,10.48,9.31,9.07,258.7,18.17,20.39,623.0182,3.202,0.08750454,0.1165747,0.5306832 "2017-10-21 13:55:00",22244,"PLVU",14.73,49.86,48.32,49.92,47.44,21.41,23.33,20.43,0.261,10.89,13.28,9.17,9.71,9.5,246.4,15.15,16.44,619.8652,3.202,0.08750454,0.1165747,0.5306832 "2017-10-21 14:00:00",22245,"PLVU",14.73,49.56,49.27,49.92,48.71,22.18,23.02,20.8,0.268,11.83,12.75,11.11,10.59,10.49,276.3,14.03,15.78,616.6919,3.201,0.08765971,0.1169924,0.5074428 "2017-10-21 14:05:00",22246,"PLVU",14.72,48.04,49.28,50.17,47.92,20.97,22.42,20.29,0.239,11.12,12.92,9.67,9.8,9.99,282.2,15.17,16.66,613.0088,3.201,0.08765971,0.1169924,0.5074428 "2017-10-21 14:10:00",22247,"PLVU",14.72,47.56,48.29,49.08,47.44,22.62,22.62,20.43,0.253,10.66,12.19,9.1,10.8,9.93,283.8,14.96,21.7,608.6983,3.201,0.08765971,0.1169924,0.5074428 "2017-10-21 14:15:00",22248,"PLVU",14.72,49.56,48.88,49.74,47.62,21.34,23.39,20.73,0.258,11.68,13.24,10.43,10.43,10.6,251.1,20.74,17.76,604.0257,3.2,0.08727259,0.1176628,0.4814577 "2017-10-21 14:20:00",22249,"PLVU",14.72,49.62,49.57,50.29,49.07,22.32,22.65,21.14,0.27,12.25,13.19,11.28,11.3,10.76,242,12.84,23.89,598.8198,3.199,0.08727259,0.1176628,0.4814577 "2017-10-21 14:25:00",22250,"PLVU",14.72,48.71,49.04,49.92,48.23,22.69,22.82,21.17,0.265,11.87,13.1,10.85,12.42,12.3,264.1,12.67,21.7,593.3204,3.199,0.08727259,0.1176628,0.4814577 "2017-10-21 14:30:00",22251,"PLVU",14.72,49.5,48.96,49.5,48.35,22.08,22.99,20.7,0.266,11.53,12.97,10.28,12.2,12.47,279.7,13.26,17.76,587.4545,3.198,0.08779418,0.121009,0.4520808 "2017-10-21 14:35:00",22252,"PLVU",14.72,50.05,49.75,50.47,49.2,20.9,22.79,20.9,0.257,12.22,13.39,11.37,12.14,12.56,256.1,12.5,22.36,581.5289,3.199,0.08779418,0.121009,0.4520808 "2017-10-21 14:40:00",22253,"PLVU",14.71,49.32,49.47,50.17,48.77,21.2,22.65,20.12,0.254,11.3,13.13,9.87,11.55,11.49,265.4,14.3,18.63,575.0597,3.198,0.08779418,0.121009,0.4520808 "2017-10-21 14:45:00",22254,"PLVU",14.71,50.29,49.87,50.53,49.14,21.27,22.65,20.56,0.264,12.2,13.46,11.17,11.97,11.57,247.3,15.89,18.85,567.8596,3.198,0.08679446,0.1204628,0.4202839 "2017-10-21 14:50:00",22255,"PLVU",14.71,49.38,50.07,50.71,49.26,21.51,21.98,20.29,0.258,11.96,12.99,10.36,12.76,12.17,261,11.04,19.95,560.2158,3.197,0.08679446,0.1204628,0.4202839 "2017-10-21 14:55:00",22256,"PLVU",14.71,49.56,49.84,50.65,49.26,20.26,21.78,19.55,0.245,11.41,12.73,9.94,12.26,12.72,250.7,13.19,17.54,552.6373,3.197,0.08679446,0.1204628,0.4202839 "2017-10-21 15:00:00",22257,"PLVU",14.71,49.68,49.92,50.65,49.38,21.64,21.78,20.26,0.262,11.66,12.77,10.43,12.39,12.35,255.3,15.79,19.51,544.7761,3.197,0.08555974,0.1203314,0.3860172 "2017-10-21 15:05:00",22258,"PLVU",14.71,49.44,50.1,50.96,49.32,20.56,22.38,19.28,0.247,11.39,13.05,9.63,11.89,11.95,280,11.77,20.6,531.0392,3.197,0.08555974,0.1203314,0.3860172 "2017-10-21 15:10:00",22259,"PLVU",14.7,49.38,49.61,50.17,49.2,20.19,20.97,19.28,0.242,10.45,11.53,9.4,12.23,12.1,266.9,12.46,17.76,523.2723,3.196,0.08555974,0.1203314,0.3860172 "2017-10-21 15:15:00",22260,"PLVU",14.7,50.29,49.79,50.29,49.32,20.93,21.68,19.82,0.26,11.08,12.42,10.05,12.37,12.28,262.1,12.8,17.54,506.5509,3.195,0.08063436,0.1147915,0.3495516 "2017-10-21 15:20:00",22261,"PLVU",14.7,50.41,50.43,51.02,49.86,20.26,21.44,19.38,0.252,11.34,12.34,10.25,12.1,12.35,257,11.71,19.07,497.055,3.195,0.08063436,0.1147915,0.3495516 "2017-10-21 15:25:00",22262,"PLVU",14.7,52.17,50.92,52.23,49.8,20.16,21.27,19.69,0.268,11.92,13.31,10.32,12.03,12.03,266.4,12.53,17.97,497.1111,3.195,0.08063436,0.1147915,0.3495516 "2017-10-21 15:30:00",22263,"PLVU",14.7,49.68,50.25,52.23,49.62,20.56,20.9,19.28,0.249,10.9,12.47,10.16,12.57,12.38,279.6,14.52,19.51,500.9397,3.195,0.08313869,0.1182013,0.3105351 "2017-10-21 15:35:00",22264,"PLVU",14.7,49.8,49.79,50.17,49.44,19.99,21.1,19.59,0.243,10.64,11.61,9.75,13.08,12.85,277,9.82,21.7,490.3806,3.194,0.08313869,0.1182013,0.3105351 "2017-10-21 15:40:00",22265,"PLVU",14.69,50.11,50.04,50.53,49.44,20.93,20.93,19.38,0.258,10.71,11.64,9.73,13.7,13.2,279.9,9.16,19.29,470.9009,3.195,0.08313869,0.1182013,0.3105351 "2017-10-21 15:45:00",22266,"PLVU",14.69,50.47,49.97,50.47,49.5,21.84,22.05,20.5,0.273,11.72,13.05,11.03,13.6,13.57,277.2,9.62,18.41,456.9825,3.194,0.0777799,0.1135522,0.269984 "2017-10-21 15:50:00",22267,"PLVU",14.69,50.77,50.36,50.77,49.8,21.24,21.71,20.06,0.268,11.67,12.8,10.65,13.53,13.76,285.2,10.89,20.17,450.5239,3.194,0.0777799,0.1135522,0.269984 "2017-10-21 15:55:00",22268,"PLVU",14.69,51.32,50.46,51.32,49.8,21.27,21.34,19.65,0.274,11.19,13,10.22,13.04,13.46,286,9.89,16.88,436.1818,3.193,0.0777799,0.1135522,0.269984 "2017-10-21 16:00:00",22269,"PLVU",14.69,50.71,50.69,51.5,49.98,20.16,21.44,19.75,0.254,11.6,13.04,10.42,13.21,13.27,287.3,9.2,20.6,421.5833,3.193,0.07573021,0.1122487,0.2277351 "2017-10-21 16:05:00",22270,"PLVU",14.69,50.41,50.33,50.9,49.92,19.96,20.97,19.65,0.249,11.08,12.19,10.19,13.43,13.23,280.1,11.14,20.39,411.0065,3.194,0.07573021,0.1122487,0.2277351 "2017-10-21 16:10:00",22271,"PLVU",14.69,50.53,50.76,51.02,50.23,20.87,21.57,19.82,0.261,11.57,12.79,10.75,13.85,13.56,270.9,8.24,19.51,399.6067,3.192,0.07573021,0.1122487,0.2277351 "2017-10-21 16:15:00",22272,"PLVU",14.69,50.59,50.65,51.02,50.23,20.83,21.57,20.06,0.261,11.98,12.81,10.91,13.5,13.53,283.1,11.42,18.85,386.3164,3.192,0.07196785,0.1082562,0.1846519 "2017-10-21 16:20:00",22273,"PLVU",14.69,50.23,50.35,50.77,49.8,19.82,21.54,19.42,0.245,11.13,12.59,9.93,12.97,13.23,279.6,8.85,17.32,367.2704,3.191,0.07196785,0.1082562,0.1846519 "2017-10-21 16:25:00",22274,"PLVU",14.69,50.17,50.32,50.83,49.98,20.77,21.3,19.75,0.256,11.42,12.48,10.42,13.07,12.95,281.9,10.57,18.63,345.8763,3.192,0.07196785,0.1082562,0.1846519 "2017-10-21 16:30:00",22275,"PLVU",14.69,50.17,50.37,50.71,49.98,20.36,21.37,19.69,0.251,11.38,12.48,10.39,12.86,13.02,279.7,10.32,19.29,330.5351,3.191,0.06561705,0.100827,0.1413142 "2017-10-21 16:35:00",22276,"PLVU",14.69,50.47,50.45,50.77,50.11,20.63,20.97,19.65,0.258,11.15,12.11,10.41,12.94,12.87,282,13.58,18.63,323.0413,3.19,0.06561705,0.100827,0.1413142 "2017-10-21 16:40:00",22277,"PLVU",14.69,50.29,50.38,50.71,50.05,20.16,21.17,19.48,0.25,10.98,12.13,10.09,12.98,13.08,285.6,9.69,19.95,318.0444,3.19,0.06561705,0.100827,0.1413142 "2017-10-21 16:45:00",22278,"PLVU",14.69,50.29,50.66,51.08,50.05,21.03,21.51,19.82,0.261,11.89,12.68,10.75,12.62,12.66,287.2,9.95,17.1,307.0058,3.189,0.06295261,0.09784927,0.09863929 "2017-10-21 16:50:00",22279,"PLVU",14.69,49.98,50.19,50.53,49.8,21.41,21.44,20.46,0.263,11.74,12.27,10.99,12.95,12.73,286.6,9,20.17,292.9306,3.19,0.06295261,0.09784927,0.09863929 "2017-10-21 16:55:00",22280,"PLVU",14.69,50.05,49.94,50.17,49.62,21.1,21.91,20.56,0.259,11.79,12.46,11.17,12.63,12.82,285.3,9.01,17.32,278.6885,3.189,0.06295261,0.09784927,0.09863929 "2017-10-21 17:00:00",22281,"PLVU",14.69,50.35,50.26,50.53,50.05,20.9,21.57,20.63,0.26,11.91,12.56,11.39,13.17,13.03,288.9,8.34,18.63,264.9742,3.188,0.05787566,0.09193457,0.05850503 "2017-10-21 17:05:00",22282,"PLVU",14.69,50.41,50.18,50.41,49.92,21.91,22.38,20.77,0.273,12.09,13.34,11.37,12.63,13.02,281.5,10.26,16.66,252.0177,3.189,0.05787566,0.09193457,0.05850503 "2017-10-21 17:10:00",22283,"PLVU",14.69,50.05,50.27,50.53,49.98,21.68,22.92,21.34,0.266,12.91,14,12.1,12.42,12.37,288.2,11.99,18.63,239.1213,3.188,0.05787566,0.09193457,0.05850503 "2017-10-21 17:15:00",22284,"PLVU",14.7,49.68,49.88,50.11,49.56,21.91,22.86,21.17,0.266,12.43,13.56,11.42,12.34,12.29,287.1,9.74,18.85,225.7247,3.188,0.05289911,0.0859482,0.02722492 "2017-10-21 17:20:00",22285,"PLVU",14.7,49.68,49.76,49.92,49.56,22.52,22.89,21.57,0.273,12.72,13.49,11.88,11.82,12,284.1,10.61,17.32,211.6794,3.188,0.05289911,0.0859482,0.02722492 "2017-10-21 17:25:00",22286,"PLVU",14.7,49.56,49.59,49.8,49.32,22.25,22.79,21.78,0.269,12.55,13.08,12.09,11.99,12.02,291.6,10.68,16.88,197.7237,3.188,0.05289911,0.0859482,0.02722492 "2017-10-21 17:30:00",22287,"PLVU",14.7,49.14,49.34,49.68,49.07,23.06,23.23,21.98,0.274,12.65,13.25,12.16,12.07,12.09,281.1,8.69,18.19,182.9479,3.187,0.04652038,0.07781041,0.01126791 "2017-10-21 17:35:00",22288,"PLVU",14.7,49.07,49.09,49.26,48.95,23.66,24.24,22.75,0.281,13.26,14.12,12.58,11.93,12.13,284.7,8.55,16.22,168.4635,3.186,0.04652038,0.07781041,0.01126791 "2017-10-21 17:40:00",22289,"PLVU",14.71,48.71,48.89,49.14,48.65,23.87,24.51,22.52,0.279,13.28,14.27,12.19,11.31,11.63,280.8,9.93,16.66,153.5264,3.186,0.04652038,0.07781041,0.01126791 "2017-10-21 17:45:00",22290,"PLVU",14.71,48.59,48.65,48.83,48.47,23.87,23.93,23.16,0.278,13.01,13.52,12.66,10.94,11.13,281.8,8.93,19.51,139.6174,3.186,0.02027726,0.0239854,2.5E-007 "2017-10-21 17:50:00",22291,"PLVU",14.72,48.35,48.38,48.59,48.16,24.17,24.68,23.56,0.279,13.27,13.86,12.89,11.52,11.09,281.2,8.03,17.76,125.8411,3.185,0.02027726,0.0239854,2.5E-007 "2017-10-21 17:55:00",22292,"PLVU",14.72,47.98,48.11,48.35,47.86,24.41,25.08,23.97,0.278,13.53,14.02,13.07,11.67,11.57,286.2,8.9,16.44,112.4852,3.184,0.02027726,0.0239854,2.5E-007 "2017-10-21 18:00:00",22293,"PLVU",14.72,47.74,47.86,48.1,47.62,24.2,25.35,24.14,0.273,13.43,14.1,12.84,11.57,11.59,280.7,8.59,16.44,99.69968,3.184,0.01837786,0.02186951,2.5E-007 "2017-10-21 18:05:00",22294,"PLVU",14.73,47.5,47.57,47.98,47.25,24.41,25.35,24.1,0.273,13.37,13.85,12.74,11.36,11.36,281,8.63,20.6,87.43539,3.184,0.01837786,0.02186951,2.5E-007 "2017-10-21 18:10:00",22295,"PLVU",14.75,46.83,47.24,47.62,46.83,25.62,25.82,24.3,0.279,13.27,13.85,12.72,11.63,11.62,281.5,9.48,18.41,75.78036,3.184,0.01837786,0.02186951,2.5E-007 "2017-10-21 18:15:00",22296,"PLVU",14.7,46.77,46.78,46.95,46.59,24.81,25.69,24.44,0.27,12.91,13.49,12.33,11.96,11.7,276.4,8.34,19.51,64.22372,3.182,0.01687417,0.02012116,2.5E-007 "2017-10-21 18:20:00",22297,"PLVU",14.17,46.1,46.34,46.89,45.92,26.02,26.29,24.78,0.276,13.03,13.53,12.55,11.75,12.01,278.6,7.223,16,52.80305,3.181,0.01687417,0.02012116,2.5E-007 "2017-10-21 18:25:00",22298,"PLVU",14.02,45.19,45.53,46.16,45.13,27.27,27.3,26.09,0.279,13.35,13.62,13.1,10.93,11.18,279.9,7.382,14.69,41.53661,3.181,0.01687417,0.02012116,2.5E-007 "2017-10-21 18:30:00",22299,"PLVU",13.88,45.07,44.97,45.25,44.71,26.5,27.98,26.43,0.27,13.18,13.79,12.61,10.26,10.65,277.1,8.58,14.91,28.69699,3.18,0.01462386,0.0175528,2.5E-007 "2017-10-21 18:35:00",22300,"PLVU",13.77,44.83,45.09,45.49,44.71,26.29,26.9,25.89,0.266,12.66,13.01,12.23,10.16,10.17,272.8,8.93,16.66,16.84427,3.18,0.01462386,0.0175528,2.5E-007 "2017-10-21 18:40:00",22301,"PLVU",13.68,44.58,44.74,45.07,44.46,26.43,26.7,25.75,0.264,12.17,12.52,11.8,10.23,10.24,273.4,8.43,14.03,7.976445,3.179,0.01462386,0.0175528,2.5E-007 "2017-10-21 18:45:00",22302,"PLVU",13.58,44.34,44.34,44.65,44.04,25.35,27.24,25.35,0.251,11.96,12.6,10.99,10.1,10.12,273.1,7.665,17.54,4.015254,3.178,0.01295195,0.01581033,2.5E-007 "2017-10-21 18:50:00",22303,"PLVU",13.49,45.07,44.73,45.19,44.28,23.29,25.25,23.19,0.237,10.41,11.15,9.62,10.58,10.29,271.3,8.75,17.97,2.443591,3.178,0.01295195,0.01581033,2.5E-007 "2017-10-21 18:55:00",22304,"PLVU",13.41,44.22,44.54,45.19,44.16,24.47,24.61,23.26,0.242,10.09,10.57,9.73,10.97,10.71,269.3,7.608,14.91,1.302833,3.178,0.01295195,0.01581033,2.5E-007 "2017-10-21 19:00:00",22305,"PLVU",13.33,43.61,43.92,44.34,43.49,25.01,25.38,24.14,0.241,10.22,10.67,9.78,11.04,11.16,270.2,6.659,15.34,0.5743805,3.178,0.01356865,0.01643094,2.5E-007 "2017-10-21 19:05:00",22306,"PLVU",13.26,43.98,43.71,43.98,43.37,24.14,25.48,24,0.236,9.85,10.5,9.38,10.62,10.84,268.1,6.949,14.03,0.1926502,3.177,0.01356865,0.01643094,2.5E-007 "2017-10-21 19:10:00",22307,"PLVU",13.19,43.01,43.33,44.04,42.64,25.15,25.89,24.17,0.237,9.94,10.37,9.5,10.23,10.44,266.4,8.05,13.81,0.04114825,3.178,0.01356865,0.01643094,2.5E-007 "2017-10-21 19:15:00",22308,"PLVU",13.13,43.8,43.42,43.86,43.01,23.36,25.49,23.36,0.227,9.3,10.22,8.69,10.6,10.3,268,8.48,16.66,0.0002924626,3.177,0.01300485,0.01575993,2.5E-007 "2017-10-21 19:20:00",22309,"PLVU",13.07,43.2,43.41,43.86,43.08,24.34,24.54,23.23,0.231,9.01,9.6,8.58,10.7,10.72,263.7,9.43,16,0,3.178,0.01300485,0.01575993,2.5E-007 "2017-10-21 19:25:00",22310,"PLVU",13.03,43.51,43.06,43.63,42.59,23.26,24.98,22.72,0.223,8.73,9.49,7.837,11.1,10.84,268.1,8.37,16.22,0,3.177,0.01300485,0.01575993,2.5E-007 "2017-10-21 19:30:00",22311,"PLVU",12.99,43.26,43.38,43.69,42.96,22.96,23.77,22.45,0.218,8.08,8.58,7.537,11.09,11.18,271.2,7.576,16,0,3.176,0.01340214,0.01614767,2.5E-007 "2017-10-21 19:35:00",22312,"PLVU",12.97,43.08,43.17,43.45,42.66,23.77,24.14,22.79,0.225,8.13,8.62,7.681,11.25,11.11,271.4,9.33,18.85,0,3.178,0.01340214,0.01614767,2.5E-007 "2017-10-21 19:40:00",22313,"PLVU",12.95,43.45,43.01,43.51,42.6,23.06,24.21,22.79,0.221,8.24,8.74,7.854,11.87,11.43,271,9.37,23.45,0,3.178,0.01340214,0.01614767,2.5E-007 "2017-10-21 19:45:00",22314,"PLVU",12.94,43.45,43.46,43.69,43.27,22.96,23.27,22.66,0.22,8.1,8.38,7.82,13.3,12.6,271.2,8.81,22.14,0,3.179,0.01399805,0.01670096,2.5E-007 "2017-10-21 19:50:00",22315,"PLVU",12.93,43.76,43.58,43.88,43.27,22.66,23.47,22.36,0.22,8.06,8.51,7.673,15.12,14.25,269.5,9.6,23.24,0,3.18,0.01399805,0.01670096,2.5E-007 "2017-10-21 19:55:00",22316,"PLVU",12.93,43.58,43.42,43.76,43.09,23.27,23.81,22.66,0.224,8.4,8.73,7.99,15.84,15.65,270.4,9.5,24.55,0,3.18,0.01399805,0.01670096,2.5E-007 "2017-10-21 20:00:00",22317,"PLVU",12.92,43.94,43.9,44.25,43.46,22.8,23.44,22.26,0.223,8.26,8.66,7.903,17,16.42,270.7,8.85,29.81,0,3.182,0.01625143,0.0187593,2.5E-007 "2017-10-21 20:05:00",22318,"PLVU",12.92,43.76,43.73,44.07,43.4,23.23,24.08,22.53,0.225,8.65,9.29,8.07,17.57,17.22,269.1,9.88,30.69,0,3.182,0.01625143,0.0187593,2.5E-007 "2017-10-21 20:10:00",22319,"PLVU",12.91,43.28,43.55,43.82,43.16,24.28,24.31,23.27,0.231,8.89,9.27,8.54,18.98,18.39,270.2,8.03,28.93,0,3.182,0.01625143,0.0187593,2.5E-007 "2017-10-21 20:15:00",22320,"PLVU",12.91,43.03,43.08,43.4,42.79,24.55,24.95,24.01,0.232,9.24,9.57,8.88,18.26,18.64,270,8.06,25.65,0,3.183,0.01698744,0.01927971,2.5E-007 "2017-10-21 20:20:00",22321,"PLVU",12.91,43.03,43.23,43.52,42.91,24.95,24.95,23.87,0.235,9.27,9.64,8.9,17.99,18.27,269.5,7.837,25.65,0,3.183,0.01698744,0.01927971,2.5E-007 "2017-10-21 20:25:00",22322,"PLVU",12.91,42.43,42.86,43.16,42.43,26.3,26.3,24.68,0.242,9.71,10.3,9.32,17.38,17.68,263.3,9.75,25.65,0,3.183,0.01698744,0.01927971,2.5E-007 "2017-10-21 20:30:00",22323,"PLVU",12.9,42.67,42.63,42.91,42.31,26.3,26.37,25.63,0.245,10.13,10.54,9.86,17.75,17.48,265.8,8.74,27.84,0,3.183,0.01627569,0.01848674,2.5E-007 "2017-10-21 20:35:00",22324,"PLVU",12.89,42.85,42.77,43.03,42.55,26.44,26.74,25.86,0.248,10.51,10.88,10.12,18.37,18.01,263.2,8.02,26.96,0,3.183,0.01627569,0.01848674,2.5E-007 "2017-10-21 20:40:00",22325,"PLVU",12.89,42.73,42.73,42.91,42.49,27.25,27.25,26.44,0.254,10.95,11.3,10.65,18.92,18.56,263.4,8.26,25.21,0,3.184,0.01627569,0.01848674,2.5E-007 "2017-10-21 20:45:00",22326,"PLVU",12.89,42.55,42.65,42.85,42.37,27.55,27.55,26.94,0.255,11.17,11.42,10.98,19.22,19.14,263.7,8.21,26.08,0,3.184,0.01605906,0.01816352,2.5E-007 "2017-10-21 20:50:00",22327,"PLVU",12.89,42.37,42.53,42.85,42.25,27.52,27.75,26.77,0.253,11.2,11.45,10.91,18.8,19.04,263.1,7.78,26.08,0,3.184,0.01605906,0.01816352,2.5E-007 "2017-10-21 20:55:00",22328,"PLVU",12.89,42.25,42.53,42.85,42.19,27.99,28.09,27.08,0.256,11.39,11.78,11.07,18.71,18.86,262.3,8.28,27.62,0,3.184,0.01605906,0.01816352,2.5E-007 "2017-10-21 21:00:00",22329,"PLVU",12.88,42.31,42.23,42.43,42,27.99,28.6,27.92,0.257,11.64,12,11.4,18.59,18.6,264.2,8.2,25.43,0,3.184,0.01576358,0.01779883,2.5E-007 "2017-10-21 21:05:00",22330,"PLVU",12.88,42.06,42.21,42.49,41.88,28.66,28.8,27.95,0.26,11.69,11.92,11.49,18.69,18.62,262.1,7.697,27.4,0,3.184,0.01576358,0.01779883,2.5E-007 "2017-10-21 21:10:00",22331,"PLVU",12.88,42,42.22,42.55,41.94,28.93,29,28.02,0.262,11.83,12.1,11.6,19.2,18.92,261.8,7.508,27.4,0,3.185,0.01576358,0.01779883,2.5E-007 "2017-10-21 21:15:00",22332,"PLVU",12.88,41.88,42.08,42.55,41.7,29.4,29.61,28.43,0.265,12.12,12.39,11.89,19.66,19.5,263.3,8.32,27.84,0,3.183,0.01547972,0.01745731,2.5E-007 "2017-10-21 21:20:00",22333,"PLVU",12.88,41.64,41.79,42.12,41.46,29.84,29.91,28.93,0.267,12.19,12.41,11.89,19.75,19.77,263,7.912,26.96,0,3.184,0.01547972,0.01745731,2.5E-007 "2017-10-21 21:25:00",22334,"PLVU",12.88,41.58,41.7,41.94,41.4,30.15,30.35,29.34,0.269,12.43,12.84,12.17,19.38,19.51,262.5,8.75,26.52,0,3.184,0.01547972,0.01745731,2.5E-007 "2017-10-21 21:30:00",22335,"PLVU",12.88,41.58,41.58,41.82,41.27,30.32,30.69,29.98,0.27,12.68,12.91,12.45,18.66,19.02,264.4,8.02,24.77,0,3.184,0.01506364,0.01694325,2.5E-007 "2017-10-21 21:35:00",22336,"PLVU",12.87,41.58,41.57,41.76,41.34,30.28,30.69,30.05,0.27,12.7,12.93,12.5,18.32,18.37,265.3,7.325,24.55,0,3.184,0.01506364,0.01694325,2.5E-007 "2017-10-21 21:40:00",22337,"PLVU",12.87,41.46,41.37,41.7,41.09,30.35,30.85,30.15,0.269,12.59,12.79,12.37,17.56,17.89,266.3,8.1,24.33,0,3.184,0.01506364,0.01694325,2.5E-007 "2017-10-21 21:45:00",22338,"PLVU",12.87,40.91,41.22,41.52,40.79,31.43,31.43,30.28,0.273,12.67,12.94,12.33,16.8,17.21,268.2,7.978,21.26,0,3.185,0.01431174,0.0162273,2.5E-007 "2017-10-21 21:50:00",22339,"PLVU",12.87,40.55,40.81,41.03,40.49,31.8,31.93,31.19,0.272,12.86,13.06,12.63,15.82,16.41,266.2,7.461,21.92,0,3.184,0.01431174,0.0162273,2.5E-007 "2017-10-21 21:55:00",22340,"PLVU",12.87,40.24,40.45,40.67,40.18,31.66,31.83,31.23,0.268,12.6,12.94,12.29,15.25,15.55,260.4,7.504,20.82,0,3.183,0.01431174,0.0162273,2.5E-007 "2017-10-21 22:00:00",22341,"PLVU",12.86,40,39.91,40.24,39.58,31.8,32.64,31.6,0.267,12.5,12.76,12.17,14.6,14.79,263.2,8.31,21.48,0,3.184,0.01288586,0.01479768,2.5E-007 "2017-10-21 22:05:00",22342,"PLVU",12.86,40,40.04,40.42,39.76,31.66,31.93,31.02,0.266,12.24,12.45,11.97,14.55,14.54,261.4,8.1,21.04,0,3.184,0.01288586,0.01479768,2.5E-007 "2017-10-21 22:10:00",22343,"PLVU",12.86,40.12,39.97,40.18,39.76,31.29,32.17,31.29,0.264,12.34,12.54,12.04,14.25,14.41,264.3,8.79,19.51,0,3.183,0.01288586,0.01479768,2.5E-007 "2017-10-21 22:15:00",22344,"PLVU",12.86,40.06,40.1,40.3,39.88,31.16,31.53,30.65,0.262,12.03,12.3,11.65,14.07,14.24,267.3,9.11,17.54,0,3.183,0.01234262,0.0142912,2.5E-007 "2017-10-21 22:20:00",22345,"PLVU",12.86,39.64,39.77,40.12,39.58,31.02,31.5,30.89,0.257,11.74,12.06,11.42,12.73,13.41,266.7,8.4,14.69,0,3.183,0.01234262,0.0142912,2.5E-007 "2017-10-21 22:25:00",22346,"PLVU",12.86,38.66,39.18,39.7,38.6,32.95,32.95,31.02,0.262,11.71,12.04,11.34,10.53,11.72,263.5,9.69,11.4,0,3.182,0.01234262,0.0142912,2.5E-007 "2017-10-21 22:30:00",22347,"PLVU",12.86,37.94,38.25,38.66,37.94,33.42,33.75,32.71,0.259,11.89,12.12,11.65,8.08,9.3,260.7,9.83,9.64,0,3.182,0.01057755,0.01257797,2.5E-007 "2017-10-21 22:35:00",22348,"PLVU",12.86,38,38.02,38.36,37.81,33.65,33.72,32.71,0.261,11.68,11.99,11.3,6.108,7.114,264.2,11.21,10.74,0,3.181,0.01057755,0.01257797,2.5E-007 "2017-10-21 22:40:00",22349,"PLVU",12.86,37.51,37.71,37.94,37.45,33.49,33.99,33.49,0.255,11.69,11.95,11.35,4.181,5.129,245.5,34.95,4.165,0,3.18,0.01057755,0.01257797,2.5E-007 "2017-10-21 22:45:00",22350,"PLVU",12.86,37.39,37.26,37.63,36.97,34.13,34.77,33.45,0.258,11.59,11.9,11.27,2.757,3.316,291.8,61.11,6.576,0,3.179,0.004984193,0.006849012,2.5E-007 "2017-10-21 22:50:00",22351,"PLVU",12.85,36.97,37.11,37.45,36.78,34.4,35.07,34.06,0.256,11.72,11.92,11.46,1.82,2.202,284.5,26.29,5.699,0,3.178,0.004984193,0.006849012,2.5E-007 "2017-10-21 22:55:00",22352,"PLVU",12.85,36.6,36.86,37.21,36.54,35.64,35.64,34.29,0.262,11.76,11.95,11.46,2.338,2.015,283.5,16.35,6.357,0,3.179,0.004984193,0.006849012,2.5E-007 "2017-10-21 23:00:00",22353,"PLVU",12.85,37.03,36.73,37.15,36.24,34.67,36.22,34.67,0.259,11.91,12.15,11.65,3.907,3.113,270.8,9.95,9.64,0,3.178,0.000223064,0.001026509,2.5E-007 "2017-10-21 23:05:00",22354,"PLVU",12.85,36.72,36.76,37.21,36.48,34.94,35.61,34.6,0.258,11.76,12.11,11.42,5.634,4.775,279,7.328,10.74,0,3.178,0.000223064,0.001026509,2.5E-007 "2017-10-21 23:10:00",22355,"PLVU",12.85,36.6,36.63,36.78,36.42,35.75,35.81,34.9,0.262,11.77,12.08,11.49,7.353,6.433,278,7.388,12.06,0,3.178,0.000223064,0.001026509,2.5E-007 "2017-10-21 23:15:00",22356,"PLVU",12.84,36.73,36.55,36.79,36.3,36.22,36.52,35.71,0.267,12.24,12.45,11.9,8.17,7.855,278.5,7.704,13.59,0,3.179,0.005851476,0.00766522,2.5E-007 "2017-10-21 23:20:00",22357,"PLVU",12.84,36.98,36.8,36.98,36.54,36.76,36.86,36.22,0.274,12.71,13.02,12.35,8.71,8.46,282.8,9.25,13.81,0,3.179,0.005851476,0.00766522,2.5E-007 "2017-10-21 23:25:00",22358,"PLVU",12.84,36.25,36.64,36.98,36.13,37.91,37.91,36.69,0.274,12.95,13.12,12.77,8.17,8.59,297.7,10.2,10.96,0,3.18,0.005851476,0.00766522,2.5E-007 "2017-10-21 23:30:00",22359,"PLVU",12.84,36.07,36.27,36.49,36.01,38.65,38.65,37.81,0.278,13.18,13.41,12.9,6.813,7.661,338,32.3,8.33,0,3.179,0.007106538,0.00886574,2.5E-007 "2017-10-21 23:35:00",22360,"PLVU",12.84,33.7,34.45,36.01,33.64,42.9,43,38.58,0.281,13.5,14.12,13.09,4.586,5.739,42.6,10.82,3.726,0,3.179,0.007106538,0.00886574,2.5E-007 "2017-10-21 23:40:00",22361,"PLVU",12.84,33.34,33.34,33.7,32.98,43.88,44.59,42.87,0.283,13.63,14.01,13.29,3.101,3.659,34.79,14.14,3.946,0,3.179,0.007106538,0.00886574,2.5E-007 "2017-10-21 23:45:00",22362,"PLVU",12.84,34.19,33.81,34.25,33.22,43.31,44.93,43.14,0.289,14.08,14.64,13.6,2.406,2.645,33.01,15.86,4.384,0,3.178,0.002144928,0.003298278,2.5E-007 "2017-10-21 23:50:00",22363,"PLVU",12.84,35.4,34.59,35.53,34.01,41.32,43.71,41.22,0.289,14.08,14.4,13.78,2.277,2.288,353,21.09,3.507,0,3.176,0.002144928,0.003298278,2.5E-007 "2017-10-21 23:55:00",22364,"PLVU",12.83,36.14,35.72,36.2,35.4,40.11,41.39,39.87,0.289,14.17,14.46,13.9,2.259,2.36,326.4,18.58,4.165,0,3.176,0.002144928,0.003298278,2.5E-007 "2017-10-22 00:00:00",22365,"PLVU",12.84,35.9,36.1,36.32,35.84,40.51,40.51,39.26,0.289,14.02,14.45,13.72,2.147,2.164,5.473,11.98,3.507,0,3.176,-0.0005181957,-4.764368E-005,2.5E-007 "2017-10-22 00:05:00",22366,"PLVU",12.83,36.32,36.01,36.44,35.71,39.33,40.75,39.33,0.286,14.06,14.4,13.81,2.327,2.235,351.2,12.02,4.384,0,3.176,-0.0005181957,-4.764368E-005,2.5E-007 "2017-10-22 00:10:00",22367,"PLVU",12.83,36.99,37.01,37.42,36.32,38.89,39.37,38.05,0.29,14.05,14.36,13.74,2.677,2.549,340.5,19.72,7.014,0,3.176,-0.0005181957,-4.764368E-005,2.5E-007 "2017-10-22 00:15:00",22368,"PLVU",12.83,36.75,36.79,36.99,36.57,39.16,39.67,38.86,0.289,14.26,14.58,13.98,2.958,2.822,328.7,16.44,5.48,0,3.177,0.0001380423,0.000876218,2.5E-007 "2017-10-22 00:20:00",22369,"PLVU",12.83,37.23,37.05,37.48,36.63,38.29,39.26,38.19,0.288,14.24,14.49,14.09,3.494,3.216,324.7,10.84,5.918,0,3.177,0.0001380423,0.000876218,2.5E-007 "2017-10-22 00:25:00",22370,"PLVU",12.83,36.99,37.08,37.36,36.81,39.2,39.47,38.29,0.292,14.36,14.62,14.08,3.482,3.407,323.7,11.2,5.261,0,3.178,0.0001380423,0.000876218,2.5E-007 "2017-10-22 00:30:00",22371,"PLVU",12.82,35.66,36.47,37.11,35.59,41.02,41.12,38.89,0.29,14.36,14.63,14.19,3.705,3.597,306.7,10.22,7.453,0,3.179,0.001770923,0.002985416,2.5E-007 "2017-10-22 00:35:00",22372,"PLVU",12.82,37.72,36.62,37.72,35.53,37.41,40.95,37.38,0.287,14.3,14.6,13.87,4.104,3.964,320.7,24.08,8.77,0,3.18,0.001770923,0.002985416,2.5E-007 "2017-10-22 00:40:00",22373,"PLVU",12.82,37.6,37.84,38.02,37.48,38.25,38.29,36.87,0.292,14.26,14.54,13.93,4.712,4.398,322.3,18.66,8.99,0,3.18,0.001770923,0.002985416,2.5E-007 "2017-10-22 00:45:00",22374,"PLVU",12.82,37.84,38.01,38.27,37.6,37.65,38.25,36.73,0.29,14.18,14.55,13.95,5.327,5.066,320.1,12.57,8.99,0,3.181,0.003534515,0.005123711,2.5E-007 "2017-10-22 00:50:00",22375,"PLVU",12.82,37.48,37.76,37.96,37.42,38.19,38.25,37.51,0.29,14.3,14.47,14.06,5.029,5.151,324.7,12.32,7.891,0,3.182,0.003534515,0.005123711,2.5E-007 "2017-10-22 00:55:00",22376,"PLVU",12.82,37.72,37.61,37.84,37.29,37.85,38.39,37.71,0.29,14.34,14.59,14.1,4.713,4.955,329.3,12.11,6.357,0,3.183,0.003534515,0.005123711,2.5E-007 "2017-10-22 01:00:00",22377,"PLVU",12.82,37.36,37.5,37.72,37.17,38.59,38.59,37.75,0.292,14.34,14.54,14.05,4.182,4.517,321.9,16.08,7.672,0,3.183,0.004077957,0.005746566,2.5E-007 "2017-10-22 01:05:00",22378,"PLVU",12.82,36.99,37.26,37.48,36.99,38.89,38.89,38.25,0.29,14.3,14.58,13.93,3.762,3.873,313.2,20.74,12.06,0,3.184,0.004077957,0.005746566,2.5E-007 "2017-10-22 01:10:00",22379,"PLVU",12.82,36.81,36.91,37.11,36.69,39.53,39.6,38.86,0.293,14.44,14.64,14.19,3.644,3.81,294.5,20.11,8.99,0,3.184,0.004077957,0.005746566,2.5E-007 "2017-10-22 01:15:00",22380,"PLVU",12.82,37.05,37.04,37.23,36.75,38.52,39.6,37.92,0.288,14.09,14.61,13.77,2.995,3.256,307.9,26.8,5.261,0,3.185,0.002210535,0.00353503,2.5E-007 "2017-10-22 01:20:00",22381,"PLVU",12.82,36.99,37.11,37.29,36.87,38.66,39.06,38.15,0.288,14.19,14.44,14,2.455,2.832,328.9,27.03,4.384,0,3.184,0.002210535,0.00353503,2.5E-007 "2017-10-22 01:25:00",22382,"PLVU",12.82,36.26,36.57,36.99,36.2,40.11,40.78,38.66,0.29,14.39,15.14,14.03,1.363,1.772,349.4,41.87,4.603,0,3.184,0.002210535,0.00353503,2.5E-007 "2017-10-22 01:30:00",22383,"PLVU",12.81,36.32,36.11,36.38,35.96,39.84,40.34,39.6,0.289,14.07,14.41,13.79,0.834,1.014,1.718,30.69,3.288,0,3.183,-0.001364698,-0.001219803,2.5E-007 "2017-10-22 01:35:00",22384,"PLVU",12.81,37.17,36.22,37.17,35.59,38.25,41.09,38.22,0.287,14.11,14.5,13.8,1.993,1.287,298.7,21.21,9.64,0,3.183,-0.001364698,-0.001219803,2.5E-007 "2017-10-22 01:40:00",22385,"PLVU",12.81,37.36,37.31,37.6,36.99,37.75,38.72,37.24,0.285,13.97,14.5,13.67,4.161,3.053,296.1,11.2,10.96,0,3.183,-0.001364698,-0.001219803,2.5E-007 "2017-10-22 01:45:00",22386,"PLVU",12.81,37.23,37.58,38.08,37.17,38.19,38.22,36.73,0.287,13.98,14.32,13.73,6.633,5.509,294.5,8.14,11.84,0,3.184,0.001625558,0.002818797,2.5E-007 "2017-10-22 01:50:00",22387,"PLVU",12.81,36.14,36.6,37.23,36.08,39.47,39.64,38.12,0.284,13.97,14.22,13.8,6.501,6.748,309.7,13.07,7.014,0,3.186,0.001625558,0.002818797,2.5E-007 "2017-10-22 01:55:00",22388,"PLVU",12.8,37.29,36.57,37.54,36.02,37.51,39.43,37.21,0.283,13.7,13.88,13.49,6.133,6.198,297.1,13.02,11.62,0,3.185,0.001625558,0.002818797,2.5E-007 "2017-10-22 02:00:00",22389,"PLVU",12.8,38.45,37.68,38.51,37.05,35.45,37.71,35.42,0.28,13.64,13.91,13.29,6.831,6.337,286.1,8.6,15.34,0,3.186,0.005642084,0.007395701,2.5E-007 "2017-10-22 02:05:00",22390,"PLVU",12.8,38.57,38.22,38.57,37.84,35.49,36.63,35.42,0.281,13.66,13.96,13.41,8.89,7.737,276.3,8.56,15.12,0,3.186,0.005642084,0.007395701,2.5E-007 "2017-10-22 02:10:00",22391,"PLVU",12.8,38.99,38.57,38.99,38.27,35.12,35.96,35.12,0.283,13.69,13.9,13.39,10.79,9.96,274.8,8.41,17.32,0,3.188,0.005642084,0.007395701,2.5E-007 "2017-10-22 02:15:00",22392,"PLVU",12.8,38.75,38.98,39.3,38.69,35.52,35.89,34.61,0.284,13.81,14.1,13.54,11.35,11.17,273.7,7.562,17.1,0,3.19,0.008760275,0.01069012,2.5E-007 "2017-10-22 02:20:00",22393,"PLVU",12.79,38.63,39,39.3,38.63,35.99,35.99,34.71,0.286,13.81,13.99,13.59,11.44,11.54,274.9,7.478,16,0,3.19,0.008760275,0.01069012,2.5E-007 "2017-10-22 02:25:00",22394,"PLVU",12.79,38.51,38.61,38.93,38.33,36.63,36.97,35.79,0.29,14.17,14.53,13.83,11.07,11.33,283,6.844,15.56,0,3.191,0.008760275,0.01069012,2.5E-007 "2017-10-22 02:30:00",22395,"PLVU",12.79,38.33,38.02,38.63,37.48,36.97,38.93,36.63,0.29,14.56,14.95,14.22,10.3,10.58,287,8.07,14.47,0,3.192,0.009455553,0.01129454,2.5E-007 "2017-10-22 02:35:00",22396,"PLVU",12.79,38.57,38.52,38.69,38.27,36.4,37.07,36.3,0.289,14.29,14.47,14.09,10.52,10.33,291.3,6.989,17.1,0,3.192,0.009455553,0.01129454,2.5E-007 "2017-10-22 02:40:00",22397,"PLVU",12.79,39.3,38.96,39.54,38.51,34.95,36.43,34.54,0.285,14.04,14.31,13.69,11.37,10.84,287.5,7.985,17.76,0,3.192,0.009455553,0.01129454,2.5E-007 "2017-10-22 02:45:00",22398,"PLVU",12.79,39.3,39.31,39.6,38.99,34.74,35.12,34.47,0.284,13.75,13.92,13.55,12.31,11.99,281.4,7.609,16.88,0,3.192,0.009660697,0.01155896,2.5E-007 "2017-10-22 02:50:00",22399,"PLVU",12.79,38.45,39.04,39.36,38.45,36.09,36.09,34.41,0.285,13.71,13.98,13.38,11.75,12.15,284.2,8.75,15.12,0,3.192,0.009660697,0.01155896,2.5E-007 "2017-10-22 02:55:00",22400,"PLVU",12.79,35.9,37.13,38.51,35.9,38.32,38.35,36.13,0.274,13.36,14.27,12.86,8.96,10.53,356.1,18.29,8.55,0,3.192,0.009660697,0.01155896,2.5E-007 "2017-10-22 03:00:00",22401,"PLVU",12.79,35.05,35.48,36.02,34.99,40.14,40.21,38.32,0.277,13.13,13.48,12.88,5.138,6.98,295.6,95.2,2.85,0,3.191,0.008338692,0.01011066,2.5E-007 "2017-10-22 03:05:00",22402,"PLVU",12.78,34.02,34.41,35.05,33.89,41.39,41.42,40.21,0.274,13.12,13.47,12.8,2.341,3.51,47.57,44.95,4.384,0,3.189,0.008338692,0.01011066,2.5E-007 "2017-10-22 03:10:00",22403,"PLVU",12.78,32.26,33.18,33.96,32.19,45.37,45.37,41.25,0.28,13.17,13.6,12.71,1.729,2.019,37.82,28.31,4.822,0,3.188,0.008338692,0.01011066,2.5E-007 "2017-10-22 03:15:00",22404,"PLVU",12.78,32.8,32.07,32.86,31.65,43.25,45.94,42.81,0.273,13.1,13.5,12.53,1.978,1.733,18.16,63.47,4.165,0,3.187,-0.000309997,0.0001879791,2.5E-007 "2017-10-22 03:20:00",22405,"PLVU",12.78,31.89,32.53,33.04,31.89,45.61,45.61,42.64,0.277,12.99,13.39,12.6,2.699,2.41,42.2,17.17,5.699,0,3.185,-0.000309997,0.0001879791,2.5E-007 "2017-10-22 03:25:00",22406,"PLVU",12.78,30.8,31.24,31.95,30.8,48.27,48.71,45.51,0.281,13.39,13.87,13.03,2.542,2.582,25.61,25.46,5.042,0,3.184,-0.000309997,0.0001879791,2.5E-007 "2017-10-22 03:30:00",22407,"PLVU",12.78,31.16,31.16,31.4,30.8,46.28,48.27,46.01,0.273,13.11,13.6,12.83,3.054,2.919,22.18,6.748,4.165,0,3.183,-0.0001212449,0.0003977788,2.5E-007 "2017-10-22 03:35:00",22408,"PLVU",12.78,30.74,30.85,31.34,30.43,47.43,48.14,46.21,0.275,13.12,13.33,12.9,2.794,2.995,29.92,12.72,4.822,0,3.181,-0.0001212449,0.0003977788,2.5E-007 "2017-10-22 03:40:00",22409,"PLVU",12.77,30.43,30.64,30.8,30.43,48.17,48.27,47.39,0.276,13.12,13.33,12.9,2.121,2.401,347.1,8.01,1.754,0,3.181,-0.0001212449,0.0003977788,2.5E-007 "2017-10-22 03:45:00",22410,"PLVU",12.77,30.25,30.45,30.55,30.25,49.08,49.18,47.9,0.279,13.28,13.62,13.04,1.627,1.826,19.8,18.06,2.85,0,3.18,-0.0005993191,-0.0002674639,2.5E-007 "2017-10-22 03:50:00",22411,"PLVU",12.77,29.77,30,30.31,29.7,50.19,50.19,49.08,0.28,13.45,13.66,13.27,1.195,1.471,52.67,6.397,3.288,0,3.179,-0.0005993191,-0.0002674639,2.5E-007 "2017-10-22 03:55:00",22412,"PLVU",12.77,29.34,29.54,29.83,29.28,51.41,51.44,50.16,0.282,13.57,13.84,13.36,1.412,1.202,67.1,14.67,2.411,0,3.179,-0.0005993191,-0.0002674639,2.5E-007 "2017-10-22 04:00:00",22413,"PLVU",12.77,28.73,29.55,29.89,28.73,53.77,53.77,49.92,0.288,13.6,14.15,13.22,1.6,1.578,119.7,56.49,3.507,0,3.179,-0.002525156,-0.003081999,2.5E-007 "2017-10-22 04:05:00",22414,"PLVU",12.76,27.64,27.69,28.61,27.4,56.37,57.11,53.84,0.288,14.14,14.54,13.88,1.483,1.525,212.8,9.56,2.411,0,3.179,-0.002525156,-0.003081999,2.5E-007 "2017-10-22 04:10:00",22415,"PLVU",12.76,28.13,27.77,28.13,27.58,53.8,56.33,53.8,0.281,13.73,14.16,13.35,1.166,1.38,82.3,72.07,1.096,0,3.178,-0.002525156,-0.003081999,2.5E-007 "2017-10-22 04:15:00",22416,"PLVU",12.76,26.61,27.56,28.37,26.55,58.22,59.98,53.57,0.285,14.36,15.14,13.44,1.167,1.07,185.9,31.73,3.069,0,3.177,-0.002751383,-0.003470489,2.5E-007 "2017-10-22 04:20:00",22417,"PLVU",12.76,25.33,26.66,27.28,25.33,62.41,62.41,55.59,0.29,13.72,14.38,13.3,1.729,1.395,165.2,22.87,3.726,0,3.176,-0.002751383,-0.003470489,2.5E-007 "2017-10-22 04:25:00",22418,"PLVU",12.76,26.67,25.87,26.67,25.09,56.6,62.67,56.57,0.278,13.58,14.37,13.2,2.562,2.224,153,13.82,3.946,0,3.177,-0.002751383,-0.003470489,2.5E-007 "2017-10-22 04:30:00",22419,"PLVU",12.75,26.55,26.95,27.28,26.43,57.48,57.48,54.65,0.281,13.22,13.56,12.95,2.095,2.442,178.4,16.08,1.754,0,3.176,-0.001577947,-0.001708596,2.5E-007 "2017-10-22 04:35:00",22420,"PLVU",12.75,26.3,26.31,26.55,26.06,60.08,61.26,56.94,0.291,13.87,14.78,13.1,1.461,1.661,234.9,49.9,2.85,0,3.176,-0.001577947,-0.001708596,2.5E-007 "2017-10-22 04:40:00",22421,"PLVU",12.75,27.4,27.04,27.82,26.06,56.94,60.08,54.21,0.288,13.76,14.34,13.18,1.141,1.292,260.1,32.34,2.85,0,3.175,-0.001577947,-0.001708596,2.5E-007 "2017-10-22 04:45:00",22422,"PLVU",12.74,26.55,27.37,27.88,26.43,58.39,58.66,53.47,0.285,13.65,14.23,12.94,1.297,1.07,302.3,9.26,3.069,0,3.174,-0.002694096,-0.003392558,2.5E-007 "2017-10-22 04:50:00",22423,"PLVU",12.74,28.13,27.59,28.25,26.43,52.56,58.36,52.02,0.274,13.13,13.91,12.77,1.221,1.429,18.43,19.13,2.63,0,3.173,-0.002694096,-0.003392558,2.5E-007 "2017-10-22 04:55:00",22424,"PLVU",12.74,26.91,27.67,28.25,26.91,58.56,58.56,52.56,0.291,13.66,14.36,13,0.725,0.905,48.32,29.74,1.096,0,3.174,-0.002694096,-0.003392558,2.5E-007 "2017-10-22 05:00:00",22425,"PLVU",12.74,24.31,24.84,26.91,24.12,66.9,66.9,58.56,0.298,14.61,15.01,14.11,1.145,1.01,239.8,12.37,3.069,0,3.174,-0.003121996,-0.004092815,2.5E-007 "2017-10-22 05:05:00",22426,"PLVU",12.74,23.03,23.32,24.31,22.91,69.4,69.7,66.93,0.293,14.7,15.05,14.34,1.602,1.348,223,5.431,3.288,0,3.173,-0.003121996,-0.004092815,2.5E-007 "2017-10-22 05:10:00",22427,"PLVU",12.73,23.22,22.82,23.22,22.61,68.01,71.25,67.95,0.289,14.51,14.85,14,2.224,1.929,254.2,5.857,3.069,0,3.173,-0.003121996,-0.004092815,2.5E-007 "2017-10-22 05:15:00",22428,"PLVU",12.73,22.91,22.95,23.22,22.79,69.3,69.37,68.01,0.291,14.25,14.45,14.07,1.963,2.086,245.2,10.87,2.63,0,3.173,-0.002199156,-0.002661939,2.5E-007 "2017-10-22 05:20:00",22429,"PLVU",12.72,27.47,23.81,27.47,22.61,53.04,71.12,53.04,0.269,14,14.81,12.6,2.253,2.076,262,13.75,4.384,0,3.173,-0.002199156,-0.002661939,2.5E-007 "2017-10-22 05:25:00",22430,"PLVU",12.72,27.04,28.07,28.56,26.98,58.23,58.23,50.94,0.291,13.05,14.33,12.35,2.441,2.354,294.4,4.302,3.288,0,3.173,-0.002199156,-0.002661939,2.5E-007 "2017-10-22 05:30:00",22431,"PLVU",12.71,23.58,24.75,27.04,23.52,65.92,65.99,58.33,0.285,14.07,14.58,13.75,2.726,2.619,273.3,8.69,3.069,0,3.173,-0.001225866,-0.001225385,2.5E-007 "2017-10-22 05:35:00",22432,"PLVU",12.71,23.89,23.61,23.89,23.4,65.15,67,65.12,0.285,13.92,14.17,13.68,2.624,2.659,263.6,4.244,3.507,0,3.174,-0.001225866,-0.001225385,2.5E-007 "2017-10-22 05:40:00",22433,"PLVU",12.71,22.19,23.17,24.01,22.19,70.95,70.99,65.15,0.289,14.23,14.6,13.84,2.799,2.712,240.6,10.98,3.946,0,3.173,-0.001225866,-0.001225385,2.5E-007 "2017-10-22 05:45:00",22434,"PLVU",12.71,23.16,22.54,23.29,22.07,65.83,71.05,65.83,0.279,13.84,14.28,13.42,2.918,2.881,255.8,8.78,3.507,0,3.174,-0.001130981,-0.001130298,2.5E-007 "2017-10-22 05:50:00",22435,"PLVU",12.7,23.04,23.06,23.41,22.8,67.18,67.79,65.73,0.284,13.75,13.95,13.41,2.828,2.88,258.1,5.736,3.288,0,3.174,-0.001130981,-0.001130298,2.5E-007 "2017-10-22 05:55:00",22436,"PLVU",12.7,22.74,22.95,23.17,22.62,68.7,68.7,67.08,0.286,13.88,14.07,13.66,2.641,2.755,250.2,13.37,3.507,0,3.175,-0.001130981,-0.001130298,2.5E-007 "2017-10-22 06:00:00",22437,"PLVU",12.7,23.17,23.19,23.53,22.62,68.3,68.7,66.74,0.29,14.13,14.44,13.86,2.697,2.616,254,2.611,3.946,0,3.174,-0.001124106,-0.001121319,2.5E-007 "2017-10-22 06:05:00",22438,"PLVU",12.69,23.84,23.57,23.9,23.05,65.9,68.33,65.26,0.288,14.01,14.34,13.74,3.208,2.933,246.7,3.639,4.603,0,3.175,-0.001124106,-0.001121319,2.5E-007 "2017-10-22 06:10:00",22439,"PLVU",12.69,23.78,23.86,24.02,23.65,65.26,65.9,65.09,0.284,13.98,14.19,13.66,3.841,3.514,252.8,1.652,5.042,0,3.175,-0.001124106,-0.001121319,2.5E-007 "2017-10-22 06:15:00",22440,"PLVU",12.69,24.57,24.11,24.63,23.65,62.29,65.19,62.12,0.28,13.57,13.8,13.34,4.036,3.934,255.5,1.744,4.165,0,3.175,-0.0004075803,-0.0001740536,2.5E-007 "2017-10-22 06:20:00",22441,"PLVU",12.68,23.41,24.06,24.63,23.41,66.37,66.37,62.29,0.285,13.68,13.98,13.42,3.529,3.827,262.4,6.943,3.726,0,3.176,-0.0004075803,-0.0001740536,2.5E-007 "2017-10-22 06:25:00",22442,"PLVU",12.67,23.47,23.31,23.53,23.05,66.37,66.95,65.43,0.285,13.77,14.02,13.44,3.472,3.429,258.6,4.917,5.48,0,3.176,-0.0004075803,-0.0001740536,2.5E-007 "2017-10-22 06:30:00",22443,"PLVU",12.67,23.9,23.78,24.02,23.47,65.13,66.34,65.13,0.285,13.97,14.13,13.81,3.706,3.645,258.9,2.937,5.261,0,3.177,-0.0002874595,-2.616382E-005,2.5E-007 "2017-10-22 06:35:00",22444,"PLVU",12.67,23.53,23.79,24.08,23.41,67.49,67.52,64.99,0.291,14.07,14.43,13.83,3.896,3.777,248.2,2.916,3.946,0,3.178,-0.0002874595,-2.616382E-005,2.5E-007 "2017-10-22 06:40:00",22445,"PLVU",12.67,24.51,23.94,24.63,23.41,63.78,67.72,63.57,0.286,14.09,14.51,13.74,3.683,3.846,251.4,6.986,4.165,0,3.178,-0.0002874595,-2.616382E-005,2.5E-007 "2017-10-22 06:45:00",22446,"PLVU",12.66,25.78,24.79,25.84,23.96,59.12,66.37,59.12,0.28,14.14,14.55,13.42,3.483,3.575,240.5,7.031,4.384,0,3.179,-0.0001896561,0.0001018165,2.5E-007 "2017-10-22 06:50:00",22447,"PLVU",12.66,26.09,25.86,26.21,25.6,58.51,60.74,58.21,0.281,13.62,14.1,13.28,3.314,3.397,246.3,12.56,3.288,0,3.178,-0.0001896561,0.0001018165,2.5E-007 "2017-10-22 06:55:00",22448,"PLVU",12.65,25.24,25.66,26.15,25.11,61.55,61.55,58.48,0.285,13.79,13.96,13.5,2.979,3.105,259.5,11.24,3.726,0,3.179,-0.0001896561,0.0001018165,2.5E-007 "2017-10-22 07:00:00",22449,"PLVU",12.65,24.63,24.71,25.18,24.51,63.04,63.64,61.58,0.285,13.84,14.13,13.6,3.055,2.963,259.4,7.334,5.042,0,3.179,0.004291686,0.007467768,0.01503272 "2017-10-22 07:05:00",22450,"PLVU",12.64,23.96,24.21,24.63,23.84,65.2,65.2,63,0.286,14,14.17,13.72,3.497,3.25,261.4,6.451,4.603,0,3.18,0.004291686,0.007467768,0.01503272 "2017-10-22 07:10:00",22451,"PLVU",12.64,24.39,24.23,24.63,23.84,62.77,65.3,62.09,0.28,13.71,14.05,13.41,3.958,3.8,273.4,4.023,4.822,0,3.181,0.004291686,0.007467768,0.01503272 "2017-10-22 07:15:00",22452,"PLVU",12.64,24.57,24.39,24.63,24.21,62.74,63.51,62.7,0.282,13.68,13.79,13.52,4.037,4.005,268.2,8.01,5.042,0.001568105,3.181,0.004347434,0.007564001,0.03563196 "2017-10-22 07:20:00",22453,"PLVU",12.62,23.72,24.11,24.63,23.6,64.93,65.03,62.7,0.282,13.73,13.85,13.55,3.922,4.022,273.4,4.835,5.042,0.04102953,3.181,0.004347434,0.007564001,0.03563196 "2017-10-22 07:25:00",22454,"PLVU",12.63,24.51,23.78,24.51,23.42,62.1,65.71,62.1,0.279,13.57,13.76,13.3,3.552,3.72,288.2,1.66,3.507,0.1380795,3.181,0.004347434,0.007564001,0.03563196 "2017-10-22 07:30:00",22455,"PLVU",12.63,24.76,24.63,24.88,24.45,60.48,62.1,60.48,0.274,13.2,13.48,12.95,3.145,3.346,290,3.309,3.507,0.3528917,3.181,0.004451006,0.007718643,0.07072485 "2017-10-22 07:35:00",22456,"PLVU",12.62,24.03,24.47,24.88,23.97,63.01,63.41,60.44,0.277,13.23,13.53,12.94,2.934,2.974,282.4,9.01,4.384,0.7640764,3.182,0.004451006,0.007718643,0.07072485 "2017-10-22 07:40:00",22457,"PLVU",12.61,23.42,24.07,24.51,23.36,65.88,65.88,61.49,0.283,13.3,13.74,12.95,3.173,3.094,279.6,2.705,4.603,1.579823,3.182,0.004451006,0.007718643,0.07072485 "2017-10-22 07:45:00",22458,"PLVU",12.61,25.97,24.65,26.03,23.18,57.78,66.66,57.48,0.276,13.37,13.93,12.99,3.625,3.379,311.3,3.976,5.48,4.200317,3.182,0.004565309,0.007571764,0.1117066 "2017-10-22 07:50:00",22459,"PLVU",12.61,25.61,25.62,25.97,25.37,59.57,59.8,57.78,0.28,13.26,13.56,13.03,4.213,3.928,302.9,3.65,6.138,9.634939,3.183,0.004565309,0.007571764,0.1117066 "2017-10-22 07:55:00",22460,"PLVU",12.61,26.03,25.88,26.22,25.55,59.8,59.8,58.32,0.286,13.55,14.02,13.31,4.496,4.29,295.7,4.125,5.261,14.37612,3.184,0.004565309,0.007571764,0.1117066 "2017-10-22 08:00:00",22461,"PLVU",12.63,26.52,26.17,26.58,25.73,58.45,59.9,58.39,0.285,13.85,14.16,13.6,4.321,4.546,293,3.876,5.48,16.7512,3.186,0.007356864,0.01172404,0.1544334 "2017-10-22 08:05:00",22462,"PLVU",12.63,27.31,27.13,27.55,26.4,57.51,58.45,55.08,0.29,13.69,14.41,13.13,3.846,4.099,292.2,6.501,4.384,26.08208,3.186,0.007356864,0.01172404,0.1544334 "2017-10-22 08:10:00",22463,"PLVU",12.65,28.1,27.53,28.1,27.07,55.35,57.48,54.88,0.288,13.71,14.28,13.25,3.198,3.586,291.4,15.7,4.165,41.00534,3.188,0.007356864,0.01172404,0.1544334 "2017-10-22 08:15:00",22464,"PLVU",12.68,28.28,28.25,28.52,27.92,59.26,59.26,53.73,0.311,14.13,15.89,13.52,2.648,2.832,279.2,5.978,2.85,60.06594,3.19,0.01072306,0.01519536,0.1974395 "2017-10-22 08:20:00",22465,"PLVU",12.71,27.67,27.54,28.28,27.19,59.47,63.04,59.4,0.304,16.22,16.71,15.4,2.927,2.684,269.8,7.492,8.77,73.06478,3.192,0.01072306,0.01519536,0.1974395 "2017-10-22 08:25:00",22466,"PLVU",12.75,29.31,28.7,29.31,27.73,54,59.4,54,0.296,15.34,16.03,14.7,3.519,3.005,272.1,14.83,9.43,84.83031,3.193,0.01072306,0.01519536,0.1974395 "2017-10-22 08:30:00",22467,"PLVU",12.8,30.34,30.17,30.71,29.25,51.56,53.93,51.3,0.294,14.73,15.48,14.29,4.065,3.575,279.1,21.54,10.52,97.16386,3.196,0.01267105,0.01689894,0.2394604 "2017-10-22 08:35:00",22468,"PLVU",12.86,30.46,30.28,30.52,30.1,51.73,53.12,51.43,0.297,14.9,15.24,14.46,4.383,4.507,277.8,8.63,9.43,110.2346,3.198,0.01267105,0.01689894,0.2394604 "2017-10-22 08:40:00",22469,"PLVU",12.95,30.94,30.7,30.94,30.46,50.62,51.83,49.4,0.296,14.57,14.98,14.07,4.677,4.718,284.6,9.28,7.672,124.109,3.199,0.01267105,0.01689894,0.2394604 "2017-10-22 08:45:00",22470,"PLVU",13.05,31.79,31.32,31.79,30.76,49.4,51.66,49.03,0.299,14.84,15.46,14.43,5.16,5.15,279.8,8.09,7.234,138.2232,3.201,0.01860862,0.02561188,0.2809864 "2017-10-22 08:50:00",22471,"PLVU",13.16,33.07,32.5,33.13,31.73,46.97,50.31,46.77,0.3,15.13,15.72,14.59,5.368,5.114,281.1,6.593,7.453,151.5986,3.203,0.01860862,0.02561188,0.2809864 "2017-10-22 08:55:00",22472,"PLVU",13.29,34.1,33.64,34.22,33.07,43.12,47.24,43.09,0.287,14.75,15.43,13.94,5.371,5.347,296.8,10.51,7.672,163.5307,3.204,0.01860862,0.02561188,0.2809864 "2017-10-22 09:00:00",22473,"PLVU",13.41,34.46,34,34.58,33.61,42.58,43.97,42.35,0.287,13.99,14.64,13.28,5.412,5.402,304.8,12.09,7.234,175.8367,3.206,0.02410585,0.03309584,0.3207892 "2017-10-22 09:05:00",22474,"PLVU",13.54,34.76,34.58,34.82,34.34,43.02,43.73,42.04,0.293,14.25,14.89,13.79,5.405,5.4,303,8.15,8.11,188.5787,3.207,0.02410585,0.03309584,0.3207892 "2017-10-22 09:10:00",22475,"PLVU",13.66,35.55,35.21,35.67,34.7,42.11,44.27,42.11,0.296,15.09,15.8,14.43,5.324,5.37,299,9.69,6.576,202.2106,3.209,0.02410585,0.03309584,0.3207892 "2017-10-22 09:15:00",22476,"PLVU",13.77,35.6,35.32,35.67,35.06,44.36,44.4,41.84,0.313,15.15,16.03,14.38,5.436,5.426,297.2,7.721,7.453,215.3612,3.209,0.02878966,0.03887896,0.358543 "2017-10-22 09:20:00",22477,"PLVU",13.88,35.66,35.85,36.03,35.48,43.11,44.6,42.37,0.305,15.59,16.32,15.1,5.369,5.378,307.5,7.737,7.672,228.5348,3.211,0.02878966,0.03887896,0.358543 "2017-10-22 09:25:00",22478,"PLVU",13.99,37.3,36.31,37.36,35.54,42.3,44.26,42.3,0.319,16.28,16.93,15.42,4.903,5.217,313.2,16.68,6.576,241.7969,3.212,0.02878966,0.03887896,0.358543 "2017-10-22 09:30:00",22479,"PLVU",14.13,36.99,37.01,37.36,36.69,40.68,42.47,40.61,0.303,15.87,16.48,15.26,4.275,4.519,308,13.3,5.261,255.1389,3.213,0.03264657,0.04285014,0.3936698 "2017-10-22 09:35:00",22480,"PLVU",14.3,38.21,37.49,38.21,36.87,40.88,41.49,39.64,0.32,15.64,16.51,15.07,3.211,3.805,311.4,16.46,4.384,268.5274,3.213,0.03264657,0.04285014,0.3936698 "2017-10-22 09:40:00",22481,"PLVU",14.49,39.42,38.99,39.54,38.08,37.75,40.88,37.24,0.309,16.04,16.58,15.26,2.501,2.757,303.9,20.25,2.63,282.1462,3.213,0.03264657,0.04285014,0.3936698 "2017-10-22 09:45:00",22482,"PLVU",14.67,40.15,39.7,40.15,39.36,34.07,37.75,34.04,0.287,14.67,15.86,13.94,1.816,2.15,329.7,35,2.85,296.3934,3.215,0.03623278,0.04443474,0.4270615 "2017-10-22 09:50:00",22483,"PLVU",14.95,41,40.77,41.24,39.91,34.68,35.08,32.86,0.302,14.78,15.63,13.75,1.656,1.672,87.5,21.19,4.165,312.3427,3.216,0.03623278,0.04443474,0.4270615 "2017-10-22 09:55:00",22484,"PLVU",15.07,41.67,41.17,41.67,40.76,34.71,35.62,34.24,0.311,15.58,16.04,15.19,1.701,1.7,71.51,32.13,2.85,330.0887,3.217,0.03623278,0.04443474,0.4270615 "2017-10-22 10:00:00",22485,"PLVU",14.94,42.15,41.74,42.15,41.42,33.87,34.81,33.73,0.309,15.61,16.03,15.11,1.62,1.728,97.7,23.5,3.288,341.4246,3.218,0.04017728,0.04684904,0.457667 "2017-10-22 10:05:00",22486,"PLVU",14.98,43.36,43.26,44.21,42.15,31.57,33.87,30.93,0.301,15.48,15.77,15.02,1.249,1.393,94.2,37.39,3.507,339.4374,3.219,0.04017728,0.04684904,0.457667 "2017-10-22 10:10:00",22487,"PLVU",14.91,41.83,42.34,43.42,41.35,35.04,35.08,31.6,0.316,15.53,16.24,14.79,1.6,1.45,47.54,21.91,5.042,342.8125,3.219,0.04017728,0.04684904,0.457667 "2017-10-22 10:15:00",22488,"PLVU",14.86,42.86,42.23,42.86,41.71,34.53,35.11,33.66,0.323,15.99,16.83,15.25,1.801,1.664,65.55,25.27,4.165,356.2515,3.218,0.04442557,0.05111647,0.485184 "2017-10-22 10:20:00",22489,"PLVU",14.82,43.28,43.19,43.64,42.67,32.88,34.6,32.81,0.313,16.45,17.22,15.71,2.427,2.156,89.2,24.68,5.918,382.4817,3.219,0.04442557,0.05111647,0.485184 "2017-10-22 10:25:00",22490,"PLVU",14.78,44.31,43.77,44.37,43.28,31.36,33.28,31.36,0.311,16.04,16.88,15.34,2.236,2.305,109.7,21.69,3.946,401.7781,3.219,0.04442557,0.05111647,0.485184 "2017-10-22 10:30:00",22491,"PLVU",14.76,44.49,44.54,44.8,44.25,32.1,32.91,30.21,0.32,16.33,17.24,15.12,2.443,2.242,67.77,17.05,6.795,418.5667,3.218,0.05255774,0.06160172,0.509539 "2017-10-22 10:35:00",22492,"PLVU",14.75,42.97,43.47,44.49,42.85,33.32,34.09,31.83,0.313,16.29,16.81,15.72,2.832,2.714,60.51,19.23,6.795,433.2097,3.22,0.05255774,0.06160172,0.509539 "2017-10-22 10:40:00",22493,"PLVU",14.73,44.25,43.6,44.37,42.91,31.8,34.29,31.77,0.314,16.49,17.11,16.01,3.419,3.129,80.9,21.61,6.138,440.769,3.219,0.05255774,0.06160172,0.509539 "2017-10-22 10:45:00",22494,"PLVU",14.72,44.37,44.87,45.58,44.25,31.26,33.01,30.75,0.31,16.81,17.63,15.83,3.836,3.63,74.67,18,7.014,460.7855,3.217,0.05822325,0.06962607,0.5309613 "2017-10-22 10:50:00",22495,"PLVU",14.4,43.88,44.25,44.55,43.88,33.59,34.67,31.23,0.327,17.08,18.2,15.8,4.15,3.875,68.51,20.37,7.453,463.4386,3.218,0.05822325,0.06962607,0.5309613 "2017-10-22 10:55:00",22496,"PLVU",14.27,42.06,42.9,43.82,42.06,35.47,35.61,32.04,0.322,16.15,17.28,15.35,4.533,4.234,67.49,18.83,9.21,431.5534,3.217,0.05822325,0.06962607,0.5309613 "2017-10-22 11:00:00",22497,"PLVU",14.74,43.58,42.71,43.64,41.88,34.46,36.69,33.75,0.332,17.13,18.43,16.42,5.019,4.842,82.6,11.61,8.55,376.3788,3.216,0.05119563,0.06414034,0.5491301 "2017-10-22 11:05:00",22498,"PLVU",14.72,44.12,43.83,44.36,43.45,32.67,36.55,32.3,0.321,17.47,19.05,16.47,5.283,5.204,77.8,15.33,8.55,386.274,3.215,0.05119563,0.06414034,0.5491301 "2017-10-22 11:10:00",22499,"PLVU",14.71,43.39,43.6,44.24,43.27,33.82,35.91,32.44,0.323,17.1,18.49,16.35,5.76,5.648,79.58,14.68,10.08,433.5587,3.214,0.05119563,0.06414034,0.5491301 "2017-10-22 11:15:00",22500,"PLVU",14.7,43.63,43.56,43.93,43.26,33.99,34.59,32.03,0.328,16.57,17.58,15.73,5.616,5.714,66.49,14.33,8.33,487.3254,3.213,0.06323969,0.07914031,0.5639509 "2017-10-22 11:20:00",22501,"PLVU",14.7,43.5,43.75,43.99,43.5,31.73,34.46,31.69,0.305,16.39,17.64,15.38,5.361,5.519,77.23,15.69,7.453,492.8644,3.213,0.06323969,0.07914031,0.5639509 "2017-10-22 11:25:00",22502,"PLVU",14.7,44.72,44.43,45.08,43.44,32.47,33.48,31.42,0.326,16.67,17.83,15.31,4.552,4.843,64.01,34.29,7.891,496.3559,3.212,0.06323969,0.07914031,0.5639509 "2017-10-22 11:30:00",22503,"PLVU",14.7,45.44,45.29,45.68,44.72,31.45,32.57,30,0.325,16.82,17.48,15.79,4.435,4.482,74.84,26.57,7.891,513.2811,3.212,0.06676252,0.08237569,0.5758002 "2017-10-22 11:35:00",22504,"PLVU",14.7,44.96,44.89,45.44,44.35,32.63,33.58,30.07,0.331,16.51,17.99,15.34,4.125,4.266,45.52,33.33,8.11,514.5389,3.212,0.06676252,0.08237569,0.5758002 "2017-10-22 11:40:00",22505,"PLVU",14.7,44.77,45.06,45.56,44.71,31.22,33.21,29.94,0.315,16.49,18.14,15.45,4.408,4.382,91,15.3,7.891,507.7087,3.213,0.06676252,0.08237569,0.5758002 "2017-10-22 11:45:00",22506,"PLVU",14.7,45.31,44.83,45.31,44.47,34.38,34.38,30.47,0.354,16.61,18.87,15.54,4.203,4.343,75.66,26.8,7.672,465.9788,3.212,0.05939111,0.07357711,0.5839574 "2017-10-22 11:50:00",22507,"PLVU",14.7,45.8,45.75,46.04,45.25,30.91,34.42,30.2,0.324,17.28,19,16.18,4.182,4.17,85.3,16.74,5.48,425.9899,3.211,0.05939111,0.07357711,0.5839574 "2017-10-22 11:55:00",22508,"PLVU",14.7,47.44,46.5,47.62,45.68,28.52,31.01,28.52,0.318,16.69,18.13,15.84,3.754,3.934,94.3,17.71,6.357,437.6618,3.21,0.05939111,0.07357711,0.5839574 "2017-10-22 12:00:00",22509,"PLVU",14.7,47.13,46.98,47.44,46.65,28.99,31.69,27.37,0.32,16.44,18.52,15.19,3.622,3.562,86.6,21.12,6.357,483.0175,3.21,0.0674962,0.08179282,0.5883544 "2017-10-22 12:05:00",22510,"PLVU",14.69,47.38,47.11,47.5,46.83,29.5,30.04,28.38,0.328,16.54,17.38,15.94,3.386,3.51,88.1,22.74,6.576,528.2992,3.21,0.0674962,0.08179282,0.5883544 "2017-10-22 12:10:00",22511,"PLVU",14.7,48.1,47.9,48.35,47.38,28.99,31.32,27.95,0.331,17.24,18.96,16.3,3.532,3.439,107.2,25.71,7.234,538.3389,3.21,0.0674962,0.08179282,0.5883544 "2017-10-22 12:15:00",22512,"PLVU",14.69,47.98,47.61,48.23,47.19,27.84,29.7,27.61,0.317,16.74,17.41,16.01,4.096,3.937,130.5,17.81,8.33,528.4203,3.211,0.07047878,0.08477772,0.5893747 "2017-10-22 12:20:00",22513,"PLVU",14.69,48.47,48,48.47,47.74,29.93,31.35,27.57,0.347,17.21,19.27,16.12,4.78,4.362,122.8,21.1,8.55,527.9338,3.211,0.07047878,0.08477772,0.5893747 "2017-10-22 12:25:00",22514,"PLVU",14.69,49.2,48.39,49.32,47.86,27.47,29.83,27.44,0.327,17.17,18.25,15.97,5.306,5.096,116.4,12.05,9.64,538.4448,3.21,0.07047878,0.08477772,0.5893747 "2017-10-22 12:30:00",22515,"PLVU",14.69,48.47,49,49.5,48.41,28.55,29.46,26.97,0.331,17.27,18.27,16.08,5.53,5.417,106.7,16.83,9.43,560.981,3.209,0.07529505,0.09312865,0.58661 "2017-10-22 12:35:00",22516,"PLVU",14.69,49.07,48.34,49.07,47.92,28.11,30.34,27.47,0.333,17.53,18.73,16.08,5.535,5.638,91.3,18.88,7.891,541.2512,3.209,0.07529505,0.09312865,0.58661 "2017-10-22 12:40:00",22517,"PLVU",14.69,50.77,50.26,51.14,49.07,26.53,30.47,26.53,0.335,19.17,20.42,17.37,5.25,5.377,99.3,21.07,8.55,544.6433,3.209,0.07529505,0.09312865,0.58661 "2017-10-22 12:45:00",22518,"PLVU",14.69,49.98,49.56,50.9,49.01,29.9,30.27,26.09,0.367,18.18,19.84,17.11,4.906,5.107,90.2,19.5,8.77,505.8241,3.209,0.07463543,0.09351072,0.5798396 "2017-10-22 12:50:00",22519,"PLVU",14.69,49.62,49.91,50.53,49.32,26.93,30.88,26.26,0.326,18.36,20.3,16.43,5.044,5.032,107.3,19.32,9.21,536.9426,3.209,0.07463543,0.09351072,0.5798396 "2017-10-22 12:55:00",22520,"PLVU",14.69,50.65,49.89,50.65,49.56,27.64,30.61,27.04,0.348,18.79,20.73,17.05,5.619,5.33,107.4,14.68,9.21,506.5439,3.208,0.07463543,0.09351072,0.5798396 "2017-10-22 13:00:00",22521,"PLVU",14.68,50.9,50.82,51.2,50.35,27.44,29.06,26.16,0.348,18.54,19.85,17.25,5.593,5.517,83.2,23.42,9.43,556.0808,3.208,0.08037617,0.09975863,0.5701187 "2017-10-22 13:05:00",22522,"PLVU",14.68,51.08,50.85,51.14,50.53,27.84,28.65,26.43,0.356,18.47,19.52,17.44,5.463,5.544,88.2,17.58,9.43,591.5875,3.209,0.08037617,0.09975863,0.5701187 "2017-10-22 13:10:00",22523,"PLVU",14.69,50.77,51.42,52.11,50.77,27.2,27.81,25.32,0.344,17.94,19.01,17.2,5.037,5.174,130.2,23.37,9.21,619.2078,3.208,0.08037617,0.09975863,0.5701187 "2017-10-22 13:15:00",22524,"PLVU",14.69,51.26,50.86,51.38,50.41,26.97,27.71,25.62,0.347,17.87,19.05,16.64,5.097,4.986,132.5,13.39,8.33,550.735,3.208,0.07541195,0.09489094,0.5574537 "2017-10-22 13:20:00",22525,"PLVU",14.69,52.72,51.6,52.72,51.02,28.38,29.19,26.83,0.385,19.48,20.86,18.21,5.511,5.193,107.1,13.46,10.52,494.7475,3.207,0.07541195,0.09489094,0.5574537 "2017-10-22 13:25:00",22526,"PLVU",14.68,52.65,53.02,53.44,52.59,26.09,30.07,23.83,0.353,19.46,22.64,17.04,5.715,5.74,104.4,18.76,8.99,508.6318,3.207,0.07541195,0.09489094,0.5574537 "2017-10-22 13:30:00",22527,"PLVU",14.68,52.84,52.64,53.2,51.99,28.15,28.99,24.88,0.384,18.84,21.25,17.15,6.023,5.982,98.5,16.4,10.3,577.0057,3.207,0.08584556,0.1072887,0.5403163 "2017-10-22 13:35:00",22528,"PLVU",14.68,53.32,53.94,54.66,52.9,24.68,28.11,24.61,0.342,19.86,21.5,18.04,5.517,5.656,93.5,20.97,9.64,618.4985,3.207,0.08584556,0.1072887,0.5403163 "2017-10-22 13:40:00",22529,"PLVU",14.68,53.93,53.72,54.17,53.2,25.42,27.27,23.6,0.361,19.05,20.98,17.58,5.421,5.369,109.7,23.06,9.64,617.7982,3.207,0.08584556,0.1072887,0.5403163 "2017-10-22 13:45:00",22530,"PLVU",14.68,53.87,53.96,54.35,53.63,25.75,27.61,24.34,0.365,19.68,21.37,18.49,5.278,5.382,94.7,18.99,8.77,613.692,3.206,0.08885352,0.1107716,0.5205054 "2017-10-22 13:50:00",22531,"PLVU",14.68,53.93,53.55,53.93,53.14,28.35,28.35,23.8,0.402,18.78,21.88,17.45,5.821,5.701,120.9,16.22,9.86,610.8796,3.208,0.08885352,0.1107716,0.5205054 "2017-10-22 13:55:00",22532,"PLVU",14.68,54.05,54.37,54.84,53.99,25.28,28.32,23.53,0.36,19.41,22.11,18.03,6.168,6.099,116,17.88,11.4,607.6029,3.207,0.08885352,0.1107716,0.5205054 "2017-10-22 14:00:00",22533,"PLVU",14.68,54.48,54.63,54.9,54.05,23.93,26.02,23.26,0.346,19.18,20.43,17.81,6.385,6.166,119.3,17.34,10.52,604.1451,3.207,0.08896124,0.1124005,0.4979346 "2017-10-22 14:05:00",22534,"PLVU",14.68,54.41,54.71,55.14,54.41,23.46,24.71,22.79,0.339,18.53,19.48,17.49,6.064,6.217,135.3,17.32,8.77,600.2156,3.206,0.08896124,0.1124005,0.4979346 "2017-10-22 14:10:00",22535,"PLVU",14.67,55.45,55.06,55.63,54.23,23.12,25.48,22.86,0.347,18.88,20.03,17.78,5.832,5.896,134.6,17.09,8.77,595.9572,3.206,0.08896124,0.1124005,0.4979346 "2017-10-22 14:15:00",22536,"PLVU",14.67,55.51,55.07,55.51,54.66,23.06,24.71,22.99,0.346,18.6,19.76,17.78,5.481,5.779,127,30.66,8.77,592.2906,3.205,0.08875907,0.1126669,0.4723196 "2017-10-22 14:20:00",22537,"PLVU",14.67,55.2,55.19,55.75,54.54,23.87,24.84,22.01,0.355,18.28,19.66,17.17,5.444,5.43,139.3,13.93,8.33,590.4371,3.205,0.08875907,0.1126669,0.4723196 "2017-10-22 14:25:00",22538,"PLVU",14.67,55.93,55.44,56.23,54.9,23.8,24.17,22.59,0.363,18.6,19.5,17.76,5.334,5.43,136.8,24.46,10.52,588.9484,3.205,0.08875907,0.1126669,0.4723196 "2017-10-22 14:30:00",22539,"PLVU",14.67,54.9,55.66,56.05,54.84,24.71,25.55,23.12,0.363,19.66,21.2,18.7,5.706,5.378,109.6,11.75,10.74,559.3397,3.205,0.0817885,0.1040796,0.4434032 "2017-10-22 14:35:00",22540,"PLVU",14.66,55.93,55.25,55.93,54.72,26.29,26.33,23.93,0.401,19.87,21.82,18.73,6.16,6.007,102.5,13.02,11.18,540.8787,3.204,0.0817885,0.1040796,0.4434032 "2017-10-22 14:40:00",22541,"PLVU",14.66,56.96,56.23,57.08,55.81,24.14,26.83,23.43,0.382,20.48,22.5,19.18,6.221,6.096,93,15.05,10.74,534.3706,3.202,0.0817885,0.1040796,0.4434032 "2017-10-22 14:45:00",22542,"PLVU",14.65,57.39,56.9,57.45,56.54,24.17,25.75,22.92,0.389,20.98,22.21,19.42,6.304,6.348,99.6,12.52,10.3,551.9315,3.204,0.08667956,0.1111252,0.4110017 "2017-10-22 14:50:00",22543,"PLVU",14.65,56.9,56.73,57.45,56.17,23.56,25.08,22.92,0.372,20.52,21.58,19.34,6.477,6.386,101.1,14.31,11.4,557.6993,3.204,0.08667956,0.1111252,0.4110017 "2017-10-22 14:55:00",22544,"PLVU",14.64,57.45,56.96,57.45,56.6,24.68,25.55,23.02,0.398,20.81,22.03,19.59,6.654,6.582,80.4,20.13,9.21,550.6468,3.204,0.08667956,0.1111252,0.4110017 "2017-10-22 15:00:00",22545,"PLVU",14.64,57.45,57.39,57.93,56.78,21.88,25.48,21.84,0.353,20.53,22.38,18.79,6.926,6.853,112.5,18.21,13.81,549.589,3.202,0.08728944,0.1133848,0.3768671 "2017-10-22 15:05:00",22546,"PLVU",14.64,57.51,57.54,57.81,57.08,22.79,24.47,21.88,0.368,20.4,21.53,18.89,7.095,6.914,119.7,13.08,12.06,546.9513,3.202,0.08728944,0.1133848,0.3768671 "2017-10-22 15:10:00",22547,"PLVU",14.63,57.45,57.44,57.81,57.08,24.2,25.05,22.11,0.39,20.3,21.78,18.94,7.108,7.124,101.9,15.19,8.99,539.1638,3.202,0.08728944,0.1133848,0.3768671 "2017-10-22 15:15:00",22548,"PLVU",14.62,57.57,57.56,57.81,57.21,22.92,25.35,22.32,0.371,20.79,22.33,19.38,6.909,7.032,100.6,17.13,12.28,524.5645,3.202,0.08427037,0.1115557,0.3405677 "2017-10-22 15:20:00",22549,"PLVU",14.62,57.81,57.81,58.3,57.45,22.85,24.68,21.94,0.373,20.36,22.2,19.07,6.523,6.758,105.9,15.37,10.3,510.6364,3.202,0.08427037,0.1115557,0.3405677 "2017-10-22 15:25:00",22550,"PLVU",14.61,58.3,58.19,58.54,57.63,22.92,25.65,22.45,0.381,21.45,23.17,19.93,6.97,6.781,98.9,14.24,12.06,504.136,3.202,0.08427037,0.1115557,0.3405677 "2017-10-22 15:30:00",22551,"PLVU",14.61,58.3,58.22,58.42,57.93,22.96,24.03,22.38,0.381,20.74,21.74,19.94,7.131,6.957,101.5,11.16,10.96,504.4528,3.201,0.08331884,0.1103178,0.3019891 "2017-10-22 15:35:00",22552,"PLVU",14.61,58.54,58.31,58.66,58.05,23.8,25.15,21.95,0.399,20.96,22.94,19.42,7.051,7.121,104.5,15.6,9.86,505.6969,3.201,0.08331884,0.1103178,0.3019891 "2017-10-22 15:40:00",22553,"PLVU",14.6,59.09,58.71,59.27,58.36,22.86,25.11,21.88,0.391,21.38,23.12,20.01,6.851,6.98,103.8,15.45,9.86,500.9566,3.201,0.08331884,0.1103178,0.3019891 "2017-10-22 15:45:00",22554,"PLVU",14.6,59.33,59.46,60,59.03,22.99,24.74,21.78,0.396,21.57,23.82,20.21,6.622,6.713,111.8,16.6,10.08,489.9658,3.2,0.08144481,0.1089541,0.2616543 "2017-10-22 15:50:00",22555,"PLVU",14.59,59.03,59.06,59.63,58.66,23.09,25.11,21.37,0.394,21.74,23.19,19.77,7.422,7.007,106.2,11.56,12.71,476.2201,3.2,0.08144481,0.1089541,0.2616543 "2017-10-22 15:55:00",22556,"PLVU",14.59,59.27,59.1,59.63,58.6,22.21,25.75,21.84,0.382,21.86,24.18,20.28,7.617,7.518,111.5,11.57,10.74,455.9267,3.199,0.08144481,0.1089541,0.2616543 "2017-10-22 16:00:00",22557,"PLVU",14.59,59.81,59.32,59.87,58.9,23.8,24.88,21.94,0.418,21.99,23.51,20.32,8.16,7.87,110.7,9.6,11.18,438.3456,3.199,0.07551064,0.1040481,0.219952 "2017-10-22 16:05:00",22558,"PLVU",14.59,59.87,59.82,60.06,59.45,22.18,24.95,22.11,0.39,22.34,23.94,21.03,7.37,7.833,104.4,13.32,10.96,417.1863,3.198,0.07551064,0.1040481,0.219952 "2017-10-22 16:10:00",22559,"PLVU",14.58,60.05,59.89,60.24,59.63,23.56,24.14,21.94,0.417,22.14,23.3,20.88,6.96,7.097,103.3,10.41,9.86,405.4151,3.198,0.07551064,0.1040481,0.219952 "2017-10-22 16:15:00",22560,"PLVU",14.58,59.5,59.85,60.17,59.32,23.49,24.67,21.71,0.408,22.5,23.83,20.37,6.449,6.752,107.3,10.35,9.21,383.9619,3.198,0.06846323,0.09630144,0.1774499 "2017-10-22 16:20:00",22561,"PLVU",14.58,59.74,59.75,59.99,59.5,23.29,24.91,21,0.408,21.68,23.95,19.64,6.505,6.44,114.3,9.61,9.86,364.7664,3.197,0.06846323,0.09630144,0.1774499 "2017-10-22 16:25:00",22562,"PLVU",14.58,59.62,59.47,59.8,59.13,22.11,25.28,22.04,0.385,22.77,23.94,20.71,6.072,6.323,104.1,19.75,7.672,327.8052,3.197,0.06846323,0.09630144,0.1774499 "2017-10-22 16:30:00",22563,"PLVU",14.58,59.56,59.53,59.68,59.37,23.32,26.26,21.3,0.405,21.97,25,19.89,5.423,5.815,116.4,9.75,6.357,292.8446,3.196,0.05030427,0.07415983,0.1349286 "2017-10-22 16:35:00",22564,"PLVU",14.58,60.22,59.84,60.22,59.43,24.71,27.3,23.39,0.44,24.59,26.25,22.09,5.156,5.107,104.9,17.84,9.21,267.1183,3.195,0.05030427,0.07415983,0.1349286 "2017-10-22 16:40:00",22565,"PLVU",14.58,60.04,60.21,60.34,59.98,23.42,25.08,22.58,0.414,22.85,24.41,21.85,5.605,5.377,105.6,11.84,8.77,287.4752,3.195,0.05030427,0.07415983,0.1349286 "2017-10-22 16:45:00",22566,"PLVU",14.58,59.74,60.03,60.34,59.68,24.4,25.82,22.72,0.427,23.19,24.75,21.75,6.266,5.728,116.4,10.34,10.52,299.4655,3.194,0.05193841,0.07355974,0.09303842 "2017-10-22 16:50:00",22567,"PLVU",14.59,59.55,59.47,59.74,59.01,24.2,26.96,24,0.421,23.78,25.53,22.49,6.874,6.733,116.2,9.93,10.52,290.0197,3.194,0.05193841,0.07355974,0.09303842 "2017-10-22 16:55:00",22568,"PLVU",14.58,60.28,59.88,60.34,59.49,22.51,24.47,21.74,0.402,22.34,23.3,20.96,7.251,7.1,125.1,11.56,10.96,268.0473,3.192,0.05193841,0.07355974,0.09303842 "2017-10-22 17:00:00",22569,"PLVU",14.6,59.13,59.65,60.47,59.13,25.55,26.42,22.41,0.437,23.25,24.79,21.57,7.31,7.483,120.5,9.37,10.52,241.6364,3.192,0.04714071,0.07300167,0.05425262 "2017-10-22 17:05:00",22570,"PLVU",14.62,57.86,58.68,59.19,57.74,29.42,29.59,24.6,0.481,25.11,26.52,22.88,6.099,6.742,107.3,16.17,7.014,210.4501,3.192,0.04714071,0.07300167,0.05425262 "2017-10-22 17:10:00",22571,"PLVU",14.64,56.83,57.35,57.92,56.83,32.02,32.09,28.92,0.505,26.21,27.48,25.23,4.678,5.332,72.06,17.35,4.822,161.45,3.191,0.04714071,0.07300167,0.05425262 "2017-10-22 17:15:00",22572,"PLVU",14.27,57.01,56.97,57.19,56.77,30.4,33.6,30.4,0.482,27.69,28.57,26.19,2.804,3.695,273.9,78.28,2.85,134.6854,3.189,0.02395639,0.04152559,0.02492573 "2017-10-22 17:20:00",22573,"PLVU",14.49,56.77,57.02,57.25,56.71,30.7,32.12,29.39,0.483,26.45,27.58,25.56,2.193,2.409,33.65,35.44,3.946,125.9255,3.189,0.02395639,0.04152559,0.02492573 "2017-10-22 17:25:00",22574,"PLVU",14.07,57.01,56.82,57.07,56.64,27.74,31.04,26.15,0.44,24.9,26.54,22.57,2.436,2.2,59.1,17.75,7.234,118.6113,3.188,0.02395639,0.04152559,0.02492573 "2017-10-22 17:30:00",22575,"PLVU",14.02,54.71,55.83,57.01,54.65,34.18,34.28,27.81,0.499,26.3,27.42,24.01,3.418,2.908,94.6,12.26,5.261,100.7135,3.187,0.007540226,0.01141269,2.5E-007 "2017-10-22 17:35:00",22576,"PLVU",13.99,54.47,54.19,54.71,53.86,32.53,35.8,32.19,0.471,26.47,27.68,25.18,3.78,3.656,47.3,12.76,5.042,87.49996,3.186,0.007540226,0.01141269,2.5E-007 "2017-10-22 17:40:00",22577,"PLVU",13.93,55.14,54.91,55.26,54.34,29.19,32.56,29.19,0.433,24.4,25.6,23.55,2.847,3.407,356.7,44.96,3.507,77.40129,3.184,0.007540226,0.01141269,2.5E-007 "2017-10-22 17:45:00",22578,"PLVU",13.91,56.05,55.58,56.11,55.08,26.97,29.19,26.26,0.413,22.75,23.73,21.74,2.22,2.472,31.03,20.45,4.165,75.09577,3.184,0.007873799,0.01164163,2.5E-007 "2017-10-22 17:50:00",22579,"PLVU",13.86,55.87,56.01,56.17,55.75,28.69,28.69,26.8,0.437,22.92,23.89,22.27,1.785,1.969,70.99,16.19,3.069,72.30197,3.183,0.007873799,0.01164163,2.5E-007 "2017-10-22 17:55:00",22580,"PLVU",13.8,54.11,54.99,55.99,54.05,32.06,32.29,28.42,0.458,24.17,25.34,23.14,2.511,2.167,311.8,39.88,4.384,64.07841,3.183,0.007873799,0.01164163,2.5E-007 "2017-10-22 18:00:00",22581,"PLVU",13.73,55.08,54.61,55.39,53.93,27.04,32.13,26.16,0.4,23.02,25.04,21.02,2.802,2.684,222.3,72.84,5.261,55.52844,3.182,0.003744764,0.006284026,2.5E-007 "2017-10-22 18:05:00",22582,"PLVU",13.66,53.93,54.58,55.26,53.93,30.64,31.28,27.1,0.435,23.72,24.56,21.81,2.86,2.866,55.02,36.2,4.603,44.29602,3.181,0.003744764,0.006284026,2.5E-007 "2017-10-22 18:10:00",22583,"PLVU",13.59,53.81,53.98,54.17,53.75,31.22,31.25,28.59,0.441,23.27,24.17,22.07,2.869,2.812,56.16,15.9,5.261,37.55471,3.181,0.003744764,0.006284026,2.5E-007 "2017-10-22 18:15:00",22584,"PLVU",13.52,54.11,53.64,54.17,53.26,27.91,31.82,27.91,0.399,22.9,24.42,21.48,2.537,2.711,169.1,43.26,3.726,31.5837,3.18,0.003869289,0.006416007,2.5E-007 "2017-10-22 18:20:00",22585,"PLVU",13.45,51.44,52.34,54.23,51.38,35.93,36.2,27.91,0.465,24.83,25.58,21.66,2.372,2.572,150.2,46.94,4.822,25.00195,3.179,0.003869289,0.006416007,2.5E-007 "2017-10-22 18:25:00",22586,"PLVU",13.37,53.44,52.39,53.5,51.26,29.02,35.9,28.25,0.404,21.91,25.38,21.2,1.624,2.086,125.2,7.547,1.973,18.02723,3.179,0.003869289,0.006416007,2.5E-007 "2017-10-22 18:30:00",22587,"PLVU",13.29,52.47,53.56,54.17,52.47,37.45,37.45,27.51,0.504,22.72,27.27,20.83,1.457,1.486,127.7,26.58,4.165,12.0224,3.178,-2.268755E-005,0.001018909,2.5E-007 "2017-10-22 18:35:00",22588,"PLVU",13.22,51.81,50.33,52.47,48.71,29.53,39.88,29.53,0.387,24.12,27.44,20.95,2.069,1.647,268.5,41.49,6.138,7.466588,3.178,-2.268755E-005,0.001018909,2.5E-007 "2017-10-22 18:40:00",22589,"PLVU",13.15,50.83,51.5,52.11,50.53,33.57,35.66,29.53,0.425,23.47,25.13,21,2.148,1.985,219.7,45.79,3.288,4.054589,3.176,-2.268755E-005,0.001018909,2.5E-007 "2017-10-22 18:45:00",22590,"PLVU",13.09,48.83,49.33,50.83,48.47,35.5,40.96,33.71,0.417,23.74,26.28,21.84,2.295,2.336,201.2,38.21,4.165,2.440912,3.176,-0.0009673903,-0.0003890401,2.5E-007 "2017-10-22 18:50:00",22591,"PLVU",13.04,55.08,51.56,55.08,48.83,26.02,35.46,26.02,0.385,21.4,22.8,19.97,2.401,2.231,223.7,40.32,8.55,1.582229,3.175,-0.0009673903,-0.0003890401,2.5E-007 "2017-10-22 18:55:00",22592,"PLVU",13.01,56.17,55.13,56.36,54.11,24.84,28.45,24.84,0.382,21.19,22.54,20.42,3.774,2.992,235.3,23.83,12.93,0.9466515,3.174,-0.0009673903,-0.0003890401,2.5E-007 "2017-10-22 19:00:00",22593,"PLVU",12.98,58.6,57.7,58.72,56.17,21.78,24.88,21.61,0.366,19.92,20.98,19.32,7.174,5.321,272.9,10.51,19.07,0.3601534,3.176,0.004825844,0.007793917,2.5E-007 "2017-10-22 19:05:00",22594,"PLVU",12.96,59.15,59.08,59.51,58.54,21.07,21.98,20.7,0.361,19.42,19.92,19.08,11.63,9.46,275.3,9.05,24.99,0.07287358,3.18,0.004825844,0.007793917,2.5E-007 "2017-10-22 19:10:00",22595,"PLVU",12.95,59.27,59.25,59.69,58.84,21.3,21.61,20.66,0.367,19.54,19.84,19.17,15.74,13.8,275.8,8.29,25.87,0.006633875,3.184,0.004825844,0.007793917,2.5E-007 "2017-10-22 19:15:00",22596,"PLVU",12.95,58.9,58.91,59.33,58.66,22.18,22.35,21.24,0.377,20.06,20.62,19.52,17.3,16.56,276.1,8.2,24.33,0,3.185,0.02408187,0.02926759,2.5E-007 "2017-10-22 19:20:00",22597,"PLVU",12.93,58.9,58.89,59.21,58.54,22.35,22.69,21.88,0.38,20.45,20.75,20.07,17.67,17.51,275,7.784,24.55,0,3.187,0.02408187,0.02926759,2.5E-007 "2017-10-22 19:25:00",22598,"PLVU",12.93,58.3,58.52,59.03,58.18,23.43,23.46,22.38,0.389,20.92,21.25,20.5,17.21,17.53,277.5,8.59,24.55,0,3.188,0.02408187,0.02926759,2.5E-007 "2017-10-22 19:30:00",22599,"PLVU",12.93,58.24,58.27,58.48,58.05,23.46,23.6,23.19,0.389,21.06,21.28,20.84,17.23,17.26,276.9,7.908,24.11,0,3.189,0.02661779,0.03120077,2.5E-007 "2017-10-22 19:35:00",22600,"PLVU",12.92,57.99,58.21,58.42,57.93,24.1,24.1,23.33,0.396,21.26,21.57,20.91,16.65,17.04,276.7,9.02,24.11,0,3.189,0.02661779,0.03120077,2.5E-007 "2017-10-22 19:40:00",22601,"PLVU",12.92,57.81,57.73,57.99,57.57,24.14,24.54,24.14,0.394,21.51,21.75,21.33,16.24,16.39,274.4,7.744,22.14,0,3.188,0.02661779,0.03120077,2.5E-007 "2017-10-22 19:45:00",22602,"PLVU",12.92,57.33,57.57,57.93,57.27,24.88,24.95,24.14,0.399,21.61,21.91,21.32,15.56,15.98,276.2,7.649,20.17,0,3.189,0.02499638,0.02945681,2.5E-007 "2017-10-22 19:50:00",22603,"PLVU",12.92,56.84,57.12,57.39,56.84,25.42,25.55,24.81,0.401,21.79,22.13,21.49,14.51,14.98,275.6,8,20.6,0,3.187,0.02499638,0.02945681,2.5E-007 "2017-10-22 19:55:00",22604,"PLVU",12.92,56.96,56.91,57.14,56.66,25.42,25.72,25.05,0.403,21.83,22.23,21.54,13.98,14.22,273.2,7.355,18.63,0,3.187,0.02499638,0.02945681,2.5E-007 "2017-10-22 20:00:00",22605,"PLVU",12.92,56.66,56.67,56.96,56.36,25.89,26.16,25.35,0.406,21.96,22.27,21.72,13.4,13.64,276,7.871,17.54,0,3.187,0.02232755,0.02673883,2.5E-007 "2017-10-22 20:05:00",22606,"PLVU",12.91,55.99,56.38,56.66,55.99,26.6,26.63,25.82,0.407,22.06,22.32,21.85,12.76,13.09,277.7,7.201,16.66,0,3.186,0.02232755,0.02673883,2.5E-007 "2017-10-22 20:10:00",22607,"PLVU",12.91,55.45,55.71,56.11,55.45,27.1,27.17,26.6,0.406,22.19,22.41,21.97,11.78,12.29,280.9,7.511,14.69,0,3.186,0.02232755,0.02673883,2.5E-007 "2017-10-22 20:15:00",22608,"PLVU",12.91,55.63,55.53,55.93,55.14,26.87,27.57,26.6,0.405,22.14,22.48,21.89,11.05,11.38,282.2,7.419,16.88,0,3.186,0.01960201,0.02391892,2.5E-007 "2017-10-22 20:20:00",22609,"PLVU",12.91,56.36,55.96,56.48,55.51,25.96,26.87,25.82,0.402,21.96,22.28,21.64,10.72,10.84,281.8,8.1,15.12,0,3.185,0.01960201,0.02391892,2.5E-007 "2017-10-22 20:25:00",22610,"PLVU",12.91,56.36,56.43,56.84,56.05,26.02,26.39,25.52,0.403,21.91,22.16,21.66,10.81,10.8,283.2,7.921,14.91,0,3.185,0.01960201,0.02391892,2.5E-007 "2017-10-22 20:30:00",22611,"PLVU",12.9,56.11,56.3,56.48,55.93,26.33,26.39,25.89,0.404,21.97,22.17,21.75,10.66,10.78,285.1,7.547,15.12,0,3.185,0.01847375,0.02298191,2.5E-007 "2017-10-22 20:35:00",22612,"PLVU",12.9,55.75,56,56.3,55.75,26.7,26.9,26.16,0.405,22.05,22.25,21.82,10.57,10.61,285.2,7.156,13.59,0,3.185,0.01847375,0.02298191,2.5E-007 "2017-10-22 20:40:00",22613,"PLVU",12.9,55.57,55.57,55.81,55.26,27.2,27.57,26.63,0.41,22.2,22.45,21.92,10.4,10.45,283.4,7.95,14.91,0,3.185,0.01847375,0.02298191,2.5E-007 "2017-10-22 20:45:00",22614,"PLVU",12.9,55.57,55.55,55.75,55.26,27.64,27.64,27.04,0.416,22.36,22.69,22.08,10.47,10.43,281.2,7.476,15.56,0,3.186,0.0176597,0.0220421,2.5E-007 "2017-10-22 20:50:00",22615,"PLVU",12.9,55.99,55.58,56.11,55.14,26.83,28.05,26.63,0.41,22.48,22.78,22.12,10.8,10.59,275.3,7.558,16.44,0,3.184,0.0176597,0.0220421,2.5E-007 "2017-10-22 20:55:00",22616,"PLVU",12.9,56.05,56,56.36,55.75,26.87,27.1,26.46,0.412,22.35,22.68,22.1,11.37,11.12,272.4,8.82,18.63,0,3.186,0.0176597,0.0220421,2.5E-007 "2017-10-22 21:00:00",22617,"PLVU",12.89,55.99,56.09,56.42,55.75,27.24,27.3,26.6,0.417,22.54,22.81,22.21,11.83,11.63,271.3,8,19.73,0,3.185,0.01838086,0.02275486,2.5E-007 "2017-10-22 21:05:00",22618,"PLVU",12.89,54.84,55.64,55.99,54.84,28.92,28.96,27.2,0.424,22.89,23.29,22.61,11.74,11.87,267.3,7.727,15.12,0,3.185,0.01838086,0.02275486,2.5E-007 "2017-10-22 21:10:00",22619,"PLVU",12.89,53.5,53.67,54.84,53.14,29.93,30.61,28.96,0.418,23.07,23.36,22.64,10.84,11.23,259.9,8.23,13.37,0,3.186,0.01838086,0.02275486,2.5E-007 "2017-10-22 21:15:00",22620,"PLVU",12.89,54.54,54.06,54.78,53.2,28.99,30.17,28.42,0.42,22.69,23.01,22.4,10.27,10.55,255.9,8.29,16,0,3.186,0.01726727,0.02127855,2.5E-007 "2017-10-22 21:20:00",22621,"PLVU",12.89,54.78,54.64,55.14,54.11,28.65,29.19,28.01,0.419,22.7,23.03,22.43,10,10.1,258.8,7.615,14.91,0,3.185,0.01726727,0.02127855,2.5E-007 "2017-10-22 21:25:00",22622,"PLVU",12.89,53.38,54.03,54.72,53.38,30.54,30.61,28.59,0.425,22.88,23.36,22.51,10.11,10.15,259.4,8.75,13.81,0,3.184,0.01726727,0.02127855,2.5E-007 "2017-10-22 21:30:00",22623,"PLVU",12.89,53.69,53.42,53.75,53.08,29.43,30.95,29.33,0.414,22.99,23.43,22.37,9.78,9.91,259.9,7.78,13.59,0,3.184,0.01577566,0.01975192,2.5E-007 "2017-10-22 21:35:00",22624,"PLVU",12.89,52.72,53.12,53.75,52.53,30.07,30.41,29.43,0.408,22.42,22.69,22.01,9.05,9.45,263.6,8.59,10.08,0,3.184,0.01577566,0.01975192,2.5E-007 "2017-10-22 21:40:00",22625,"PLVU",12.89,52.23,52.47,52.9,52.11,29.83,30.1,28.82,0.398,21.5,22.24,21.22,8.48,8.78,260.3,7.785,11.62,0,3.183,0.01577566,0.01975192,2.5E-007 "2017-10-22 21:45:00",22626,"PLVU",12.88,52.47,52.29,52.47,52.05,28.32,30.07,28.28,0.381,21.23,21.79,20.46,7.932,8.18,254,9.3,10.52,0,3.183,0.01377998,0.01757011,2.5E-007 "2017-10-22 21:50:00",22627,"PLVU",12.88,51.87,51.98,52.53,51.68,29.13,29.26,28.25,0.383,20.66,20.96,20.43,7.895,7.896,257.7,7.501,10.3,0,3.182,0.01377998,0.01757011,2.5E-007 "2017-10-22 21:55:00",22628,"PLVU",12.88,51.38,51.62,51.93,51.26,30.24,30.27,28.96,0.391,20.9,21.32,20.48,7.848,7.812,265,6.734,9.86,0,3.181,0.01377998,0.01757011,2.5E-007 "2017-10-22 22:00:00",22629,"PLVU",12.88,50.47,51.01,51.44,50.47,30.71,30.95,30.24,0.383,21.11,21.39,20.74,7.815,7.839,268.4,6.297,9.64,0,3.182,0.01217401,0.01579626,2.5E-007 "2017-10-22 22:05:00",22630,"PLVU",12.88,50.65,50.44,50.65,50.23,31.08,31.76,30.68,0.391,21.17,21.57,20.62,7.707,7.759,264.1,6.505,9.43,0,3.181,0.01217401,0.01579626,2.5E-007 "2017-10-22 22:10:00",22631,"PLVU",12.88,49.8,50.11,50.65,49.74,31.92,31.96,30.95,0.389,20.9,21.2,20.54,7.558,7.663,261.6,5.964,9.64,0,3.181,0.01217401,0.01579626,2.5E-007 "2017-10-22 22:15:00",22632,"PLVU",12.87,49.56,49.67,49.93,49.44,32.13,32.19,31.25,0.388,20.91,21.19,20.55,7.272,7.437,269.1,8.65,9.21,0,3.181,0.01105162,0.014376,2.5E-007 "2017-10-22 22:20:00",22633,"PLVU",12.87,50.65,50.13,50.83,49.44,30.91,32.23,30.64,0.389,20.92,21.25,20.65,7.853,7.513,266.6,7.677,13.81,0,3.18,0.01105162,0.014376,2.5E-007 "2017-10-22 22:25:00",22634,"PLVU",12.87,49.56,50.49,51.02,49.44,31.59,31.75,30.47,0.381,20.94,21.47,20.52,8.55,8.09,264.5,7.755,13.59,0,3.18,0.01105162,0.014376,2.5E-007 "2017-10-22 22:30:00",22635,"PLVU",12.87,48.83,48.9,49.56,48.47,32.33,32.67,31.62,0.38,20.54,20.75,20.3,9.73,9.17,259.9,8.6,12.93,0,3.181,0.0117503,0.01505526,2.5E-007 "2017-10-22 22:35:00",22636,"PLVU",12.87,49.93,49.76,50.29,48.71,30.78,32.36,30.44,0.377,20.43,20.65,20.21,10.3,10.09,255.9,6.274,15.34,0,3.18,0.0117503,0.01505526,2.5E-007 "2017-10-22 22:40:00",22637,"PLVU",12.87,50.6,50.6,51.02,49.99,30.51,30.81,29.8,0.383,20.57,20.85,20.31,10.84,10.63,257.3,7.382,15.34,0,3.181,0.0117503,0.01505526,2.5E-007 "2017-10-22 22:45:00",22638,"PLVU",12.87,49.57,49.93,50.66,49.45,31.86,32.03,30.54,0.385,20.9,21.18,20.67,10.69,10.75,262,6.895,12.71,0,3.181,0.01419369,0.01749537,2.5E-007 "2017-10-22 22:50:00",22639,"PLVU",12.86,49.14,49.36,49.69,49.08,32.7,32.7,31.72,0.389,20.93,21.16,20.68,10.17,10.41,263.4,7.48,12.06,0,3.181,0.01419369,0.01749537,2.5E-007 "2017-10-22 22:55:00",22640,"PLVU",12.87,50.24,49.26,50.3,48.72,31.69,33.11,31.62,0.392,21.11,21.36,20.8,9.77,9.91,263.6,7.349,13.15,0,3.181,0.01419369,0.01749537,2.5E-007 "2017-10-22 23:00:00",22641,"PLVU",12.86,51.09,50.81,51.15,50.18,31.46,31.76,30.92,0.402,21.55,21.99,21.15,9.77,9.86,260.8,6.362,14.47,0,3.181,0.01344922,0.01667752,2.5E-007 "2017-10-22 23:05:00",22642,"PLVU",12.86,51.45,51.55,51.94,51.03,30.75,31.56,30.14,0.398,21.74,22.03,21.44,9.53,9.65,269.7,8.36,11.4,0,3.181,0.01344922,0.01667752,2.5E-007 "2017-10-22 23:10:00",22643,"PLVU",12.86,50.73,51.08,51.45,50.73,31.29,31.49,30.48,0.394,21.49,21.8,21.22,9.48,9.54,263.5,9.11,13.37,0,3.181,0.01344922,0.01667752,2.5E-007 "2017-10-22 23:15:00",22644,"PLVU",12.86,51.33,50.72,51.39,50.36,30.55,31.76,30.44,0.394,21.41,21.61,21.17,9.74,9.46,253.8,8.46,14.47,0,3.182,0.01369547,0.01717267,2.5E-007 "2017-10-22 23:20:00",22645,"PLVU",12.86,53.22,51.81,53.22,51.09,28.96,30.88,28.93,0.4,21.41,21.76,21.07,11.06,10.31,258.7,8.08,17.54,0,3.183,0.01369547,0.01717267,2.5E-007 "2017-10-22 23:25:00",22646,"PLVU",12.86,53.82,53.52,53.82,53.09,28.39,29.06,28.19,0.401,21.7,21.94,21.46,12.67,11.88,260.9,7.504,19.73,0,3.184,0.01369547,0.01717267,2.5E-007 "2017-10-22 23:30:00",22647,"PLVU",12.86,52.55,53.31,54.06,52.49,29.3,29.3,28.15,0.395,21.75,22.15,21.32,13.51,13.19,257.3,8.1,18.41,0,3.185,0.01700454,0.02072563,2.5E-007 "2017-10-22 23:35:00",22648,"PLVU",12.86,52,52.46,52.73,51.94,29.94,29.94,29,0.396,21.43,21.59,21.22,13.94,13.84,255.6,7.83,19.51,0,3.186,0.01700454,0.02072563,2.5E-007 "2017-10-22 23:40:00",22649,"PLVU",12.86,52.49,51.96,52.49,51.7,29.1,30.21,29.1,0.391,21.37,21.6,21.14,13.6,13.73,256.8,8.14,19.73,0,3.187,0.01700454,0.02072563,2.5E-007 "2017-10-22 23:45:00",22650,"PLVU",12.85,52.24,52.41,52.61,52,29.37,29.53,28.99,0.392,21.27,21.54,21.04,13.97,13.77,256.6,7.637,19.07,0,3.186,0.01811657,0.02158707,2.5E-007 "2017-10-22 23:50:00",22651,"PLVU",12.86,51.4,51.86,52.24,51.4,30.21,30.21,29.33,0.39,21.15,21.44,20.83,14.21,14.06,255.9,7.993,22.36,0,3.186,0.01811657,0.02158707,2.5E-007 "2017-10-22 23:55:00",22652,"PLVU",12.86,51.52,51.27,51.64,50.85,30.21,30.92,30.07,0.392,21.24,21.44,21.02,14.39,14.27,255.9,8.39,19.73,0,3.186,0.01811657,0.02158707,2.5E-007 "2017-10-23 00:00:00",22653,"PLVU",12.85,51.27,51.51,51.7,51.27,30.14,30.48,29.77,0.388,21.17,21.39,20.96,14.62,14.47,255.8,7.672,21.26,0,3.187,0.01788714,0.02118785,2.5E-007 "2017-10-23 00:05:00",22654,"PLVU",12.85,50.43,50.69,51.39,50.3,31.46,31.49,30.07,0.392,21.15,21.39,20.96,14.2,14.42,256.9,8.55,16.88,0,3.186,0.01788714,0.02118785,2.5E-007 "2017-10-23 00:10:00",22655,"PLVU",12.85,50.3,50.57,50.79,50.3,31.86,31.86,31.22,0.395,21.35,21.61,21.15,13.85,14.19,257.2,7.503,17.97,0,3.186,0.01788714,0.02118785,2.5E-007 "2017-10-23 00:15:00",22656,"PLVU",12.85,50.67,50.28,50.85,49.88,31.12,32.37,31.09,0.391,21.42,21.61,21.21,13.03,13.37,256,7.491,17.1,0,3.185,0.01682758,0.01994273,2.5E-007 "2017-10-23 00:20:00",22657,"PLVU",12.85,49.39,50.15,50.79,49.27,32.64,32.7,31.09,0.392,21.26,21.44,21.03,12.56,12.88,254,7.86,16.88,0,3.186,0.01682758,0.01994273,2.5E-007 "2017-10-23 00:25:00",22658,"PLVU",12.85,49.15,49.44,49.7,49.09,33.04,33.04,32.37,0.393,21.3,21.48,21.07,11.9,12.24,252.6,8.37,16,0,3.185,0.01682758,0.01994273,2.5E-007 "2017-10-23 00:30:00",22659,"PLVU",12.85,49.21,49.05,49.33,48.85,32.87,33.38,32.77,0.392,21.29,21.47,21.1,11.36,11.69,249.3,8.23,15.12,0,3.184,0.01497591,0.01802861,2.5E-007 "2017-10-23 00:35:00",22660,"PLVU",12.85,49.09,49.11,49.39,48.85,33.24,33.45,32.7,0.394,21.3,21.48,21.08,10.87,11,247.6,8.15,13.81,0,3.184,0.01497591,0.01802861,2.5E-007 "2017-10-23 00:40:00",22661,"PLVU",12.85,48.97,48.85,49.09,48.6,33.14,33.58,33.04,0.391,21.28,21.51,21.05,10.61,10.67,240.3,7.897,14.25,0,3.184,0.01497591,0.01802861,2.5E-007 "2017-10-23 00:45:00",22662,"PLVU",12.85,48.36,48.64,49.09,48.3,33.88,33.98,33.04,0.391,21.23,21.46,21.02,10.51,10.55,235.1,7.869,15.34,0,3.184,0.01336542,0.01637988,2.5E-007 "2017-10-23 00:50:00",22663,"PLVU",12.84,48.85,48.54,48.85,48.24,33.58,34.25,33.38,0.395,21.32,21.54,21.11,10.48,10.53,236.5,6.478,14.03,0,3.183,0.01336542,0.01637988,2.5E-007 "2017-10-23 00:55:00",22664,"PLVU",12.85,48.18,48.68,49.09,48.06,34.73,34.73,33.04,0.398,21.35,21.64,21.1,10.2,10.45,233.8,6.727,14.47,0,3.183,0.01336542,0.01637988,2.5E-007 "2017-10-23 01:00:00",22665,"PLVU",12.84,48.3,48.06,48.36,47.69,34.29,35.3,34.29,0.395,21.56,21.77,21.23,9.49,9.84,231.6,7.768,12.49,0,3.183,0.01265037,0.01559699,2.5E-007 "2017-10-23 01:05:00",22666,"PLVU",12.84,48.97,48.69,49.09,48.24,34.05,34.59,33.68,0.402,21.65,21.97,21.25,9.11,9.26,239.6,8.91,14.47,0,3.182,0.01265037,0.01559699,2.5E-007 "2017-10-23 01:10:00",22667,"PLVU",12.84,49.33,49.18,49.51,48.85,33.85,34.46,33.61,0.405,22.02,22.22,21.77,9.17,8.99,247.7,8.68,14.25,0,3.183,0.01265037,0.01559699,2.5E-007 "2017-10-23 01:15:00",22668,"PLVU",12.84,49.39,49.29,49.58,49.03,33.95,34.25,33.58,0.407,22.07,22.28,21.85,9.77,9.43,252.2,8.42,15.34,0,3.183,0.01195792,0.01501997,2.5E-007 "2017-10-23 01:20:00",22669,"PLVU",12.84,48.54,48.91,49.39,48.42,34.93,35.1,33.72,0.406,22.08,22.24,21.9,9.92,9.9,253.9,8.43,13.59,0,3.184,0.01195792,0.01501997,2.5E-007 "2017-10-23 01:25:00",22670,"PLVU",12.84,48.85,48.75,49.03,48.48,34.39,35,34.15,0.404,22.02,22.26,21.78,9.55,9.83,257.5,9.23,13.59,0,3.184,0.01195792,0.01501997,2.5E-007 "2017-10-23 01:30:00",22671,"PLVU",12.84,48.18,48.71,49.15,48.12,35.33,35.4,33.99,0.405,21.97,22.15,21.78,7.977,8.99,288.7,29.33,11.4,0,3.183,0.01208282,0.01507902,2.5E-007 "2017-10-23 01:35:00",22672,"PLVU",12.83,44.96,46.36,48.3,44.17,39.31,41.4,35.27,0.399,22.15,22.48,21.64,5.873,6.902,72.13,44.77,6.795,0,3.182,0.01208282,0.01507902,2.5E-007 "2017-10-23 01:40:00",22673,"PLVU",12.83,45.21,45.01,45.39,44.36,39.89,41.27,38.98,0.409,22.08,22.52,21.6,3.905,4.759,138.9,20.75,4.165,0,3.183,0.01208282,0.01507902,2.5E-007 "2017-10-23 01:45:00",22674,"PLVU",12.83,45.57,45.77,46.24,44.96,39.28,39.92,37.63,0.408,21.88,22.31,21.56,2.562,3.075,204.1,33.35,3.946,0,3.182,0.005084052,0.007293566,2.5E-007 "2017-10-23 01:50:00",22675,"PLVU",12.83,41.09,43.06,45.63,41.03,46.94,47.21,39.31,0.411,22.5,22.92,22.14,2.617,2.434,210.7,12.76,6.795,0,3.18,0.005084052,0.007293566,2.5E-007 "2017-10-23 01:55:00",22676,"PLVU",12.83,45.94,42.68,45.94,40.96,39.21,47.17,39.21,0.413,22.38,22.7,22.08,4.001,3.243,238.5,14.23,10.96,0,3.18,0.005084052,0.007293566,2.5E-007 "2017-10-23 02:00:00",22677,"PLVU",12.83,49.83,48.5,49.83,45.94,33.45,39.11,33.45,0.408,22.35,22.71,22.09,7.559,5.681,247.4,6.722,17.32,0,3.179,0.002831801,0.004538909,2.5E-007 "2017-10-23 02:05:00",22678,"PLVU",12.82,49.83,50.04,50.37,49.71,33.21,33.58,32.44,0.405,22.15,22.48,21.89,10.87,9.35,247,7.905,18.85,0,3.18,0.002831801,0.004538909,2.5E-007 "2017-10-23 02:10:00",22679,"PLVU",12.83,49.89,49.71,49.95,49.46,33.15,33.65,32.91,0.405,22.03,22.25,21.78,12.66,11.97,248.4,8.02,16.66,0,3.183,0.002831801,0.004538909,2.5E-007 "2017-10-23 02:15:00",22680,"PLVU",12.82,49.59,49.94,50.32,49.41,32.57,33.18,32.14,0.394,21.7,22.02,21.31,12.34,12.67,250.7,9.17,15.78,0,3.184,0.01430172,0.01742974,2.5E-007 "2017-10-23 02:20:00",22681,"PLVU",12.82,49.89,49.7,49.89,49.53,32.2,32.74,32.07,0.394,21.35,21.59,21.13,10.99,11.72,252.4,8.96,14.25,0,3.184,0.01430172,0.01742974,2.5E-007 "2017-10-23 02:25:00",22682,"PLVU",12.82,49.95,50.08,50.26,49.83,32.3,32.37,31.7,0.396,21.33,21.65,21.15,8.72,10.01,282.3,26.78,12.28,0,3.185,0.01430172,0.01742974,2.5E-007 "2017-10-23 02:30:00",22683,"PLVU",12.82,43.28,45.59,50.02,43.28,42.96,43.06,32.3,0.409,22.12,22.42,21.49,6.177,7.444,88.3,27.84,6.576,0,3.186,0.01223561,0.01521426,2.5E-007 "2017-10-23 02:35:00",22684,"PLVU",12.82,41.82,42.63,43.28,41.82,45.29,45.46,42.93,0.408,22.27,22.49,22.07,3.764,4.832,88.1,39.61,8.11,0,3.185,0.01223561,0.01521426,2.5E-007 "2017-10-23 02:40:00",22685,"PLVU",12.82,41.94,41.97,42.18,41.76,45.46,45.49,44.55,0.411,22.17,22.47,21.91,2.749,2.991,16.27,69.69,5.918,0,3.182,0.01223561,0.01521426,2.5E-007 "2017-10-23 02:45:00",22686,"PLVU",12.82,41.46,41.91,42.37,41.34,46.33,46.37,44.38,0.411,22.28,22.57,22,2.518,2.556,309.5,31.81,5.48,0,3.182,0.001595851,0.00284608,2.5E-007 "2017-10-23 02:50:00",22687,"PLVU",12.81,47.65,44.54,48.01,41.4,36.35,46.4,35.74,0.408,22.32,22.81,21.85,3.442,3.028,1.671,25.35,10.08,0,3.18,0.001595851,0.00284608,2.5E-007 "2017-10-23 02:55:00",22688,"PLVU",12.81,46.25,47.34,47.89,46.19,39.15,39.15,35.74,0.417,22.25,22.76,21.9,4.236,3.853,22.7,11.61,7.672,0,3.18,0.001595851,0.00284608,2.5E-007 "2017-10-23 03:00:00",22689,"PLVU",12.81,42.37,43.89,46.19,42.37,44.38,44.88,39.18,0.408,22.49,23,21.97,4.949,4.626,34.41,9.11,6.795,0,3.18,0.003031415,0.004814543,2.5E-007 "2017-10-23 03:05:00",22690,"PLVU",12.81,42.19,41.91,42.43,41.4,44.65,46.1,44.38,0.407,22.21,22.66,21.78,4.723,4.907,25.14,11.6,6.357,0,3.181,0.003031415,0.004814543,2.5E-007 "2017-10-23 03:10:00",22691,"PLVU",12.81,45.22,43.4,45.22,42.06,39.42,44.78,39.42,0.404,22.01,22.37,21.79,4.286,4.459,308.4,25.3,7.014,0,3.179,0.003031415,0.004814543,2.5E-007 "2017-10-23 03:15:00",22692,"PLVU",12.81,47.47,46.36,47.53,45.22,36.28,39.35,36.28,0.405,22.02,22.24,21.79,4.577,4.349,304.8,14.36,9.86,0,3.179,0.003956262,0.005828829,2.5E-007 "2017-10-23 03:20:00",22693,"PLVU",12.8,48.5,48.14,48.62,47.47,35.58,36.25,34.6,0.413,21.97,22.49,21.67,4.501,4.59,339.3,36.46,7.891,0,3.179,0.003956262,0.005828829,2.5E-007 "2017-10-23 03:25:00",22694,"PLVU",12.8,43.4,45.54,48.38,43.34,42.35,42.35,35.47,0.405,21.96,22.79,21.48,4.837,4.664,56.32,22.38,8.55,0,3.18,0.003956262,0.005828829,2.5E-007 "2017-10-23 03:30:00",22695,"PLVU",12.8,42.31,42.57,43.4,42.19,44.55,44.55,42.42,0.408,22.04,22.34,21.78,5.169,5.045,56.7,9.39,9.64,0,3.181,0.004803062,0.006953031,2.5E-007 "2017-10-23 03:35:00",22696,"PLVU",12.8,42.79,42.13,42.79,41.64,43.7,45.93,43.64,0.408,22.27,22.55,21.98,5.98,5.513,48.06,14.14,9.21,0,3.18,0.004803062,0.006953031,2.5E-007 "2017-10-23 03:40:00",22697,"PLVU",12.8,42.73,43.09,43.4,42.67,43.7,43.9,42.32,0.407,22.17,22.37,21.94,6.22,6.366,43.21,15.7,10.74,0,3.181,0.004803062,0.006953031,2.5E-007 "2017-10-23 03:45:00",22698,"PLVU",12.79,42.31,42.55,42.85,42.25,44.07,44.21,43.23,0.404,22.06,22.35,21.8,4.264,5.259,5.302,39.26,3.507,0,3.18,0.00496919,0.006845364,2.5E-007 "2017-10-23 03:50:00",22699,"PLVU",12.79,41.15,41.6,42.37,41.03,46.37,46.43,43.97,0.407,22.1,22.34,21.83,3.232,3.688,20.66,13.72,5.699,0,3.18,0.00496919,0.006845364,2.5E-007 "2017-10-23 03:55:00",22700,"PLVU",12.79,40.24,40.92,41.21,40.24,48.42,48.42,46.27,0.41,22.18,22.44,21.94,2.437,2.678,44.21,17.68,4.822,0,3.179,0.00496919,0.006845364,2.5E-007 "2017-10-23 04:00:00",22701,"PLVU",12.78,38.18,39.36,40.36,38.12,52.44,52.47,48.42,0.41,22.32,22.51,22.1,3.013,2.668,73.62,9.91,4.165,0,3.178,0.0004855096,0.001353,2.5E-007 "2017-10-23 04:05:00",22702,"PLVU",12.78,38.06,37.92,38.3,37.57,52.6,53.58,52.47,0.409,22.39,22.55,22.18,3.255,3.197,64.58,6.834,5.699,0,3.177,0.0004855096,0.001353,2.5E-007 "2017-10-23 04:10:00",22703,"PLVU",12.77,38.42,38.43,38.66,38.12,52.13,52.6,51.32,0.411,22.31,22.53,22.03,2.879,3.127,54.21,12.51,3.288,0,3.177,0.0004855096,0.001353,2.5E-007 "2017-10-23 04:15:00",22704,"PLVU",12.77,36.97,37.53,38.48,36.48,54.83,56.72,51.93,0.408,22.48,23.01,22.1,2.48,2.679,246.6,84.7,3.507,0,3.177,-6.210901E-005,0.0005352969,2.5E-007 "2017-10-23 04:20:00",22705,"PLVU",12.77,36.3,36.88,37.27,36.24,55.91,56.21,54.66,0.405,22.36,22.59,22.03,1.75,2.03,137.4,26.17,3.069,0,3.177,-6.210901E-005,0.0005352969,2.5E-007 "2017-10-23 04:25:00",22706,"PLVU",12.77,36.3,36.25,36.54,35.93,55.17,56.65,55.17,0.4,22.08,22.24,21.74,1.7,1.697,215.6,51.91,2.85,0,3.175,-6.210901E-005,0.0005352969,2.5E-007 "2017-10-23 04:30:00",22707,"PLVU",12.77,37.81,37.02,37.88,36.3,51.8,55.13,51.8,0.399,21.79,21.95,21.56,1.349,1.559,282.1,79.6,1.973,0,3.173,-0.002408163,-0.002794029,2.5E-007 "2017-10-23 04:35:00",22708,"PLVU",12.77,38.97,38.53,38.97,37.75,49.47,51.83,49.47,0.398,21.65,21.79,21.49,0.669,1.055,285.4,0.04,0,0,3.173,-0.002408163,-0.002794029,2.5E-007 "2017-10-23 04:40:00",22709,"PLVU",12.76,38.91,38.69,39.15,38.06,50.11,52.5,49.23,0.403,21.96,22.38,21.53,0.722,0.513,336.5,52.26,3.726,0,3.172,-0.002408163,-0.002794029,2.5E-007 "2017-10-23 04:45:00",22710,"PLVU",12.76,40.12,40.05,40.55,38.85,48.76,50.11,46.87,0.411,21.97,22.43,21.66,1.283,1.109,34.19,21.69,4.822,0,3.173,-0.004616114,-0.00633475,2.5E-007 "2017-10-23 04:50:00",22711,"PLVU",12.76,38.91,39.57,40.12,38.85,50.75,51.05,48.49,0.408,22.15,22.47,21.82,2.509,1.828,29.42,17.07,5.042,0,3.173,-0.004616114,-0.00633475,2.5E-007 "2017-10-23 04:55:00",22712,"PLVU",12.76,39.03,39.6,40.36,38.85,50.18,50.75,47.78,0.405,22.09,22.38,21.82,2.83,2.862,338.9,51.85,4.165,0,3.173,-0.004616114,-0.00633475,2.5E-007 "2017-10-23 05:00:00",22713,"PLVU",12.76,36.72,37.48,39.03,36.6,55.3,56.28,50.21,0.408,22.3,22.67,21.89,2.847,2.742,266.8,14.57,3.069,0,3.175,-0.0007896121,-0.0004161013,2.5E-007 "2017-10-23 05:05:00",22714,"PLVU",12.75,36.54,36.42,36.97,35.63,55.27,57.93,55.17,0.405,22.38,22.73,21.91,2.445,2.69,177.9,38.81,4.822,0,3.174,-0.0007896121,-0.0004161013,2.5E-007 "2017-10-23 05:10:00",22715,"PLVU",12.75,33.81,35.66,36.97,33.69,60.39,60.39,54.36,0.397,21.77,22.27,21.33,3.017,2.562,139.6,5.73,6.576,0,3.175,-0.0007896121,-0.0004161013,2.5E-007 "2017-10-23 05:15:00",22716,"PLVU",12.75,36.12,35.76,36.97,33.69,56.25,60.5,54.06,0.405,21.83,22.16,21.41,3.205,3.283,149.5,34.24,6.357,0,3.175,-0.0005734919,-0.0001961043,2.5E-007 "2017-10-23 05:20:00",22717,"PLVU",12.74,37.28,36.61,37.46,35.76,53.12,56.62,52.61,0.4,21.73,22.11,21.33,2.883,3.079,96.3,68.39,2.192,0,3.174,-0.0005734919,-0.0001961043,2.5E-007 "2017-10-23 05:25:00",22718,"PLVU",12.74,38.86,38.08,38.92,37.22,50.18,53.55,50.18,0.403,21.88,22.09,21.55,2.577,2.779,54.29,23.36,5.261,0,3.174,-0.0005734919,-0.0001961043,2.5E-007 "2017-10-23 05:30:00",22719,"PLVU",12.74,39.29,38.84,39.29,38.25,48.74,51.16,48.74,0.397,21.88,22.13,21.48,2.551,2.442,47.99,42.16,5.261,0,3.174,-0.0003595846,0.0001453453,2.5E-007 "2017-10-23 05:35:00",22720,"PLVU",12.73,40.26,40.48,41.11,39.29,46.95,48.74,45.06,0.398,21.58,21.87,21.3,3.254,2.903,38.07,48.3,6.357,0,3.176,-0.0003595846,0.0001453453,2.5E-007 "2017-10-23 05:40:00",22721,"PLVU",12.73,41.35,41.02,42.02,40.01,45.06,47.18,43.44,0.398,21.37,21.76,20.97,3.284,3.333,37.47,33.51,5.48,0,3.176,-0.0003595846,0.0001453453,2.5E-007 "2017-10-23 05:45:00",22722,"PLVU",12.73,41.41,41.28,41.6,40.99,44.49,45.4,43.27,0.394,21.1,21.75,20.79,2.909,3.096,330.7,19.49,3.946,0,3.178,0.0008623891,0.001871541,2.5E-007 "2017-10-23 05:50:00",22723,"PLVU",12.73,41.36,41.45,41.96,40.87,44.73,45.06,42.87,0.395,21.1,21.6,20.73,2.802,2.797,32.42,17.56,5.261,0,3.179,0.0008623891,0.001871541,2.5E-007 "2017-10-23 05:55:00",22724,"PLVU",12.72,40.38,40.49,41.36,40.08,46.01,46.82,44.79,0.392,21.33,21.56,21.12,2.994,2.866,45.25,5.861,5.261,0,3.179,0.0008623891,0.001871541,2.5E-007 "2017-10-23 06:00:00",22725,"PLVU",12.72,39.54,39.92,40.45,39.48,47.63,47.66,45.97,0.392,21.39,21.57,21.18,3.271,3.15,12.29,52.94,4.384,0,3.179,0.0004964274,0.001383554,2.5E-007 "2017-10-23 06:05:00",22726,"PLVU",12.71,40.02,39.69,40.02,39.17,46.95,48.84,46.95,0.394,21.47,21.74,21.14,3.357,3.259,41.51,16.11,6.576,0,3.18,0.0004964274,0.001383554,2.5E-007 "2017-10-23 06:10:00",22727,"PLVU",12.71,39.66,40.27,40.69,39.66,48.17,48.24,46.08,0.399,21.53,21.86,21.24,3.172,3.265,29.9,12.27,5.042,0,3.18,0.0004964274,0.001383554,2.5E-007 "2017-10-23 06:15:00",22728,"PLVU",12.71,39.3,39.35,39.78,38.99,48.51,49.45,48.07,0.396,21.63,21.97,21.39,3.616,3.358,20.37,12.75,5.042,0,3.18,0.0009215648,0.001894064,2.5E-007 "2017-10-23 06:20:00",22729,"PLVU",12.7,39.66,39.52,39.78,39.23,47.53,48.54,47.49,0.393,21.41,21.66,21.22,3.645,3.724,61.67,11.68,4.384,0,3.18,0.0009215648,0.001894064,2.5E-007 "2017-10-23 06:25:00",22730,"PLVU",12.7,38.69,38.91,39.78,38.02,49.92,51.14,47.39,0.398,21.53,21.78,21.18,3.529,3.605,52.67,23.13,4.603,0,3.181,0.0009215648,0.001894064,2.5E-007 "2017-10-23 06:30:00",22731,"PLVU",12.7,37.35,38.05,38.75,37.35,53.16,53.23,49.82,0.402,21.67,21.99,21.39,3.592,3.607,55.6,7.192,5.918,0,3.18,0.001266862,0.002285299,2.5E-007 "2017-10-23 06:35:00",22732,"PLVU",12.69,34.93,35.99,37.41,34.8,57.75,57.78,53.26,0.397,21.75,22.08,21.37,2.972,3.349,85.2,8.3,3.507,0,3.18,0.001266862,0.002285299,2.5E-007 "2017-10-23 06:40:00",22733,"PLVU",12.69,35.84,34.59,35.84,34.14,57.65,60.38,57.65,0.411,21.67,22.41,21.38,2.336,2.555,55.65,28.02,5.042,0,3.18,0.001266862,0.002285299,2.5E-007 "2017-10-23 06:45:00",22734,"PLVU",12.68,38.27,37.78,38.57,35.84,51.41,57.58,50.6,0.403,21.88,22.41,21.61,2.372,2.317,46.22,9.52,5.48,0,3.179,-0.0006545649,-0.0002974347,2.5E-007 "2017-10-23 06:50:00",22735,"PLVU",12.68,40.51,39.52,40.69,38.08,46.04,51.58,45.94,0.394,21.59,22,21.35,3.077,2.634,48.83,10.86,5.261,0,3.179,-0.0006545649,-0.0002974347,2.5E-007 "2017-10-23 06:55:00",22736,"PLVU",12.68,37.48,39.01,40.57,37.36,52.83,52.89,46.15,0.401,21.91,22.42,21.39,3.16,3.211,222.7,68.03,3.288,0,3.18,-0.0006545649,-0.0002974347,2.5E-007 "2017-10-23 07:00:00",22737,"PLVU",12.67,37.23,37.59,38.57,36.44,53.36,55.46,50.33,0.402,21.82,22.21,21.42,3.313,3.044,150.3,77.05,11.18,0,3.181,0.007141246,0.01245706,0.01405998 "2017-10-23 07:05:00",22738,"PLVU",12.67,38.57,38.77,39.72,37.11,51.17,53.26,47.73,0.406,21.49,22.15,21.11,2.74,2.999,233,14.21,3.726,0,3.181,0.007141246,0.01245706,0.01405998 "2017-10-23 07:10:00",22739,"PLVU",12.66,38.02,37.87,38.57,37.48,50.33,52.56,50.3,0.391,21.7,22.27,21.07,2.836,2.823,227.1,9.52,3.288,0,3.181,0.007141246,0.01245706,0.01405998 "2017-10-23 07:15:00",22740,"PLVU",12.67,35.66,36.82,38.21,35.05,55.36,56.97,50.03,0.391,21.46,22,21.04,2.453,2.845,263.2,25,4.603,0,3.181,0.006684558,0.01165601,0.03321716 "2017-10-23 07:20:00",22741,"PLVU",12.66,39.42,36.51,39.48,35.59,47.56,55.69,47.46,0.39,21.18,21.56,20.52,2.509,2.529,293.1,42.7,3.726,0.0003094405,3.18,0.006684558,0.01165601,0.03321716 "2017-10-23 07:25:00",22742,"PLVU",12.66,37.78,38.76,39.72,37.72,50.87,50.87,47.09,0.391,21.18,21.43,20.93,2.323,2.416,289.8,36.61,2.63,0.03290509,3.18,0.006684558,0.01165601,0.03321716 "2017-10-23 07:30:00",22743,"PLVU",12.66,36.63,37.76,39.06,36.38,53.03,53.5,48.3,0.39,21.11,21.53,20.69,2.193,2.068,315,35.4,5.699,0.1383655,3.179,0.005646267,0.009814137,0.06692175 "2017-10-23 07:35:00",22744,"PLVU",12.66,35.17,36.94,38.75,34.93,56.5,56.91,49.18,0.392,21.3,21.61,20.98,2.219,2.208,298.7,65.41,3.946,0.439086,3.18,0.005646267,0.009814137,0.06692175 "2017-10-23 07:40:00",22745,"PLVU",12.65,34.2,34.41,35.23,34.08,58.9,59.98,56.54,0.393,21.53,21.79,21.25,2.505,2.42,242.4,9.81,4.603,1.054998,3.179,0.005646267,0.009814137,0.06692175 "2017-10-23 07:45:00",22746,"PLVU",12.65,37.23,35.43,37.29,34.08,51.31,58.83,51.27,0.386,20.85,21.25,20.57,1.757,2.205,312.3,71.51,1.973,2.435235,3.178,0.005204608,0.008761971,0.1069963 "2017-10-23 07:50:00",22747,"PLVU",12.65,39.24,38.31,39.3,37.17,47.39,51.34,47.33,0.386,20.88,21.04,20.75,1.287,1.588,32.56,10.56,1.754,6.608694,3.179,0.005204608,0.008761971,0.1069963 "2017-10-23 07:55:00",22748,"PLVU",12.66,34.93,38.15,39.3,34.93,60.04,60.04,47.36,0.412,21.73,22.53,20.84,0.745,0.901,4.488,68.68,2.192,12.68992,3.179,0.005204608,0.008761971,0.1069963 "2017-10-23 08:00:00",22749,"PLVU",12.67,32.13,33.57,34.99,32.07,65.71,65.98,59.44,0.404,22.14,22.56,21.76,0.829,0.794,242,13.17,2.411,22.13494,3.18,0.005795771,0.007923196,0.1489655 "2017-10-23 08:05:00",22750,"PLVU",12.67,33.96,33.36,34.26,32.07,59.23,65.71,59.23,0.391,21.56,22.01,21.18,0.642,0.628,238.6,38.72,2.192,30.52341,3.18,0.005795771,0.007923196,0.1489655 "2017-10-23 08:10:00",22751,"PLVU",12.67,37.29,36.03,37.42,34.02,52.83,59.17,52.83,0.398,21.61,21.96,21.17,1.494,1.032,22.59,35.23,4.165,34.07418,3.18,0.005795771,0.007923196,0.1489655 "2017-10-23 08:15:00",22752,"PLVU",12.69,37.29,37.07,37.48,36.69,53.84,54.58,52.79,0.406,21.91,22.16,21.7,2.174,1.945,44.85,13.16,3.946,33.94635,3.18,0.006761014,0.008934676,0.1913794 "2017-10-23 08:20:00",22753,"PLVU",12.72,35.9,36.31,37.36,35.78,59.71,60.11,53.84,0.426,22.86,23.48,22.05,2.705,2.531,289,37.12,5.042,39.8371,3.181,0.006761014,0.008934676,0.1913794 "2017-10-23 08:25:00",22754,"PLVU",12.75,35.96,36.15,36.57,35.78,62.51,63.28,57.65,0.447,23.71,24.76,22.76,2.193,2.421,310.1,30.86,4.384,53.42523,3.182,0.006761014,0.008934676,0.1913794 "2017-10-23 08:30:00",22755,"PLVU",12.79,38.33,37.14,38.39,35.96,56.4,62.47,56.16,0.443,24.2,24.69,23.61,1.713,1.831,289.2,9.11,3.288,73.50259,3.183,0.01256214,0.01636111,0.232674 "2017-10-23 08:35:00",22756,"PLVU",12.84,40.33,39.37,40.45,38.27,49.45,57.41,49.42,0.42,24.19,24.97,22.86,1.934,1.779,304.4,6.608,3.507,91.52541,3.186,0.01256214,0.01636111,0.232674 "2017-10-23 08:40:00",22757,"PLVU",12.92,42.76,41.41,42.76,40.33,46.42,51.14,45.81,0.433,23.43,24.32,22.73,2.13,2.149,351.6,41.13,3.288,109.1174,3.188,0.01256214,0.01636111,0.232674 "2017-10-23 08:45:00",22758,"PLVU",12.99,44.28,43.51,44.28,42.7,42.71,46.52,42.6,0.422,23.31,23.9,22.51,2.403,2.361,306.7,28.13,4.603,123.7868,3.19,0.0185622,0.02364286,0.2734166 "2017-10-23 08:50:00",22759,"PLVU",13.07,44.88,44.7,45.01,44.16,43.48,43.48,42.06,0.44,23.35,24.02,22.91,2.246,2.322,305.4,22.66,3.726,137.4736,3.192,0.0185622,0.02364286,0.2734166 "2017-10-23 08:55:00",22760,"PLVU",13.16,45.8,45.18,45.92,44.64,43.18,44.29,40.34,0.452,23.66,24.72,22.68,2.754,2.438,302.9,17.85,5.918,145.9179,3.195,0.0185622,0.02364286,0.2734166 "2017-10-23 09:00:00",22761,"PLVU",13.27,46.65,45.93,46.71,45.67,40.95,45.2,40.95,0.443,24.64,25.78,23.73,3.32,3.005,271.6,13.37,6.576,156.1078,3.197,0.02486957,0.03213456,0.3125523 "2017-10-23 09:05:00",22762,"PLVU",13.37,48.47,47.74,48.47,46.71,39.33,40.95,38.52,0.456,24.4,24.89,23.76,4.066,3.718,274.7,9.57,6.795,165.8833,3.2,0.02486957,0.03213456,0.3125523 "2017-10-23 09:10:00",22763,"PLVU",13.47,51.68,50.05,51.68,48.41,39.4,41.9,38.52,0.515,26.64,28.47,24.35,5.168,4.549,276.4,12.18,11.84,180.6339,3.201,0.02486957,0.03213456,0.3125523 "2017-10-23 09:15:00",22764,"PLVU",13.56,53.01,52.35,53.01,51.5,39.73,41.39,38.99,0.545,28.84,29.97,27.59,7.046,6.2,288.9,11.4,16.22,195.41,3.204,0.03687226,0.05034659,0.3484725 "2017-10-23 09:20:00",22765,"PLVU",13.65,53.73,53.31,53.73,52.95,40.44,40.44,38.58,0.57,29.35,30.27,28.68,8.51,7.761,303.7,13.86,14.69,211.7235,3.206,0.03687226,0.05034659,0.3484725 "2017-10-23 09:25:00",22766,"PLVU",13.73,53.79,53.88,53.98,53.67,39.66,40.47,39.29,0.56,29.94,30.43,29.61,8.6,8.72,318.8,13.01,11.4,231.037,3.209,0.03687226,0.05034659,0.3484725 "2017-10-23 09:30:00",22767,"PLVU",13.79,51.11,53.16,54.09,51.11,41.82,41.85,38.28,0.535,29.16,30.04,28.09,7.115,7.801,7.275,42.81,8.33,248.8864,3.21,0.05110304,0.07232326,0.3819388 "2017-10-23 09:35:00",22768,"PLVU",13.85,49.11,50.23,51.17,49.11,43.2,43.97,41.21,0.513,28.5,29.44,27.21,5.555,6.364,42.3,15.07,6.795,262.05,3.211,0.05110304,0.07232326,0.3819388 "2017-10-23 09:40:00",22769,"PLVU",13.85,48.01,48.7,49.23,47.95,42.99,44.17,41.95,0.49,27.33,27.91,26.59,4.896,5.101,53.96,14,8.55,265.4134,3.211,0.05110304,0.07232326,0.3819388 "2017-10-23 09:45:00",22770,"PLVU",13.93,47.65,47.84,48.07,47.59,42.89,45.32,42.25,0.482,26.86,27.76,25.85,4.939,4.912,53.46,9.98,7.672,259.6463,3.209,0.04287807,0.05696016,0.4157388 "2017-10-23 09:50:00",22771,"PLVU",13.92,48.19,47.99,48.38,47.65,41.11,43.16,41.04,0.471,26.19,26.7,25.58,4.62,4.746,46.77,15.27,5.699,256.3699,3.209,0.04287807,0.05696016,0.4157388 "2017-10-23 09:55:00",22772,"PLVU",14.32,50.02,49.03,50.08,48.13,40.67,42.52,40.26,0.499,26.52,27.32,25.34,4.046,4.39,62.54,12.68,5.699,264.9356,3.208,0.04287807,0.05696016,0.4157388 "2017-10-23 10:00:00",22773,"PLVU",14.39,51.65,50.8,51.65,49.95,40.84,41.41,38.91,0.533,27.45,28.74,26.17,3.431,3.746,78.82,12.91,5.261,288.6798,3.207,0.04552414,0.05813707,0.4463694 "2017-10-23 10:05:00",22774,"PLVU",14.63,51.35,51.47,51.9,50.98,39.12,41.07,37.63,0.505,27.44,28.94,26.14,3.666,3.531,78.7,15.5,7.014,306.9076,3.207,0.04552414,0.05813707,0.4463694 "2017-10-23 10:10:00",22775,"PLVU",14.83,51.22,51.62,51.83,51.16,38.77,40.53,38.47,0.498,27.81,28.55,26.89,4.402,3.962,94.1,11.35,9.21,324.9209,3.207,0.04552414,0.05813707,0.4463694 "2017-10-23 10:15:00",22776,"PLVU",14.92,50.79,50.85,51.28,50.67,40.39,40.86,38.77,0.51,27.24,27.99,26.65,5.203,4.84,94.7,10.45,9.21,335.8669,3.208,0.05232527,0.06565538,0.4731712 "2017-10-23 10:20:00",22777,"PLVU",14.84,52.61,51.31,52.67,50.79,38.13,40.8,37.69,0.515,27.21,28.33,25.96,5.004,5.256,99.9,14.42,7.014,353.4229,3.207,0.05232527,0.06565538,0.4731712 "2017-10-23 10:25:00",22778,"PLVU",14.77,56,54.39,56.06,52.61,34.15,38.44,34.02,0.522,28.02,28.56,27.32,3.423,4.329,92.9,34.29,2.411,373.3505,3.208,0.05232527,0.06565538,0.4731712 "2017-10-23 10:30:00",22779,"PLVU",14.72,57.45,56.79,57.57,56,33.61,34.39,33.34,0.542,28.62,29.4,28.09,1.681,2.447,226.5,72.59,3.946,389.4189,3.208,0.06134461,0.07616647,0.4972134 "2017-10-23 10:35:00",22780,"PLVU",14.69,56.36,56.87,57.51,56.3,35.19,35.6,33.37,0.545,29.12,29.81,28.72,2.208,1.643,296.6,25.53,10.08,396.5823,3.209,0.06134461,0.07616647,0.4972134 "2017-10-23 10:40:00",22781,"PLVU",14.65,57.45,56.99,57.51,56.24,36.2,36.34,34.18,0.584,29.95,30.92,29.16,3.773,2.912,285.2,20.71,8.99,402.0612,3.21,0.06134461,0.07616647,0.4972134 "2017-10-23 10:45:00",22782,"PLVU",14.63,58.12,58.04,58.24,57.57,34.35,36.27,33.95,0.567,30.28,31.03,29.87,5.728,4.843,316.2,36.04,12.49,414.2738,3.211,0.06549826,0.07908551,0.5171084 "2017-10-23 10:50:00",22783,"PLVU",14.61,59.33,58.86,59.33,58.06,34.28,35.33,32.9,0.591,30.6,31.45,29.85,6.772,6.524,320.1,33.28,18.41,434.0565,3.212,0.06549826,0.07908551,0.5171084 "2017-10-23 10:55:00",22784,"PLVU",14.59,57.57,58.96,59.63,57.57,32.16,34.92,32.13,0.521,30.34,31.41,28.08,6.762,6.74,11.92,40.44,10.52,445.6029,3.212,0.06549826,0.07908551,0.5171084 "2017-10-23 11:00:00",22785,"PLVU",14.59,56.84,57.01,57.45,56.6,33.61,35.29,32.19,0.53,28.68,29.95,27.73,6.265,6.41,50.02,42.57,8.99,453.0964,3.212,0.07829323,0.1014845,0.5350693 "2017-10-23 11:05:00",22786,"PLVU",14.57,55.63,56.25,56.84,55.63,32.53,34.38,31.75,0.491,27.59,28.61,26.55,5.873,5.904,88.2,47.05,12.71,458.9838,3.212,0.07829323,0.1014845,0.5350693 "2017-10-23 11:10:00",22787,"PLVU",14.56,54.9,54.83,55.57,54.29,33.95,35.26,32.56,0.499,26.99,27.89,25.81,6.836,6.417,73.42,17.29,11.62,467.8494,3.211,0.07829323,0.1014845,0.5350693 "2017-10-23 11:15:00",22788,"PLVU",14.56,54.9,55,55.26,54.72,34.59,34.86,32.56,0.508,27.03,27.68,26.03,8.11,7.497,74.21,18.16,12.49,474.1321,3.209,0.07773048,0.1000806,0.5519291 "2017-10-23 11:20:00",22789,"PLVU",14.55,55.02,55.25,55.75,54.72,33.84,35.7,32.8,0.5,27.55,28.62,26.33,9.29,8.71,81.6,12.01,14.69,481.6996,3.208,0.07773048,0.1000806,0.5519291 "2017-10-23 11:25:00",22790,"PLVU",14.55,55.51,54.96,55.51,54.66,33.2,35.87,32.77,0.499,27.08,28.46,26.23,10.5,9.91,79.15,9.42,17.97,483.1414,3.207,0.07773048,0.1000806,0.5519291 "2017-10-23 11:30:00",22791,"PLVU",14.55,54.9,55.21,55.75,54.72,32.36,33.47,31.35,0.476,26.16,27.34,25.22,11.21,10.94,79.92,11.16,16.22,492.7103,3.206,0.08406737,0.1129105,0.5635607 "2017-10-23 11:35:00",22792,"PLVU",14.55,55.87,55.64,56.23,54.9,31.01,33.88,30.14,0.472,25.97,27.32,24.6,10.61,10.96,74.94,12.37,13.37,501.9882,3.205,0.08406737,0.1129105,0.5635607 "2017-10-23 11:40:00",22793,"PLVU",14.55,57.21,56.62,57.45,55.75,30.47,31.89,29.33,0.487,26.29,27.47,25.18,8.8,9.7,68.91,15.03,11.18,517.7755,3.204,0.08406737,0.1129105,0.5635607 "2017-10-23 11:45:00",22794,"PLVU",14.55,58.42,57.84,58.54,57.14,29.7,31.42,29.06,0.496,26.8,27.83,25.5,7.253,7.954,75.34,14.85,9.21,535.0293,3.204,0.09153897,0.1219619,0.572003 "2017-10-23 11:50:00",22795,"PLVU",14.56,58.6,58.1,58.6,57.63,29.6,31.25,28.32,0.497,26.49,28.01,25.21,7.003,7.078,64.46,14.77,12.06,549.7693,3.204,0.09153897,0.1219619,0.572003 "2017-10-23 11:55:00",22796,"PLVU",14.56,59.39,58.92,59.39,58.36,29.7,30.81,28.72,0.513,27.59,28.41,26.7,7.35,7.164,79.44,13.16,10.96,563.0447,3.205,0.09153897,0.1219619,0.572003 "2017-10-23 12:00:00",22797,"PLVU",14.56,59.27,59.46,59.75,59.15,28.86,30,27.84,0.496,27.14,28.05,26.19,7.485,7.448,72.87,12.96,9.86,568.9175,3.205,0.09480955,0.1219471,0.5759441 "2017-10-23 12:05:00",22798,"PLVU",14.56,60.18,59.53,60.24,59.15,29.12,30.37,27.78,0.518,27.08,28.48,26,7.188,7.424,77.81,12.37,10.08,577.5226,3.206,0.09480955,0.1219471,0.5759441 "2017-10-23 12:10:00",22799,"PLVU",14.56,60.48,60.11,60.48,59.69,27.91,29.53,27.37,0.501,27.06,28.48,26.3,6.521,6.863,85.8,13.85,8.77,586.2709,3.205,0.09480955,0.1219471,0.5759441 "2017-10-23 12:15:00",22800,"PLVU",14.56,60.54,60.38,60.72,59.94,27.71,29.02,26.97,0.499,27.07,28.17,26.34,6.313,6.409,72.64,17.02,10.08,597.7639,3.206,0.09960374,0.1270511,0.5769506 "2017-10-23 12:20:00",22801,"PLVU",14.56,60.66,60.51,60.84,60.11,28.62,29.33,26.16,0.517,27.06,28.41,25.7,5.951,6.11,65.13,16.37,9.21,608.8206,3.206,0.09960374,0.1270511,0.5769506 "2017-10-23 12:25:00",22802,"PLVU",14.56,61.27,61.19,61.69,60.6,26.93,29.16,25.96,0.498,27.49,28.62,25.83,5.604,5.774,40.25,30.69,8.77,604.4675,3.206,0.09960374,0.1270511,0.5769506 "2017-10-23 12:30:00",22803,"PLVU",14.56,61.57,61.08,61.82,60.54,28.25,28.72,25.62,0.528,27.15,28.53,25.56,5.061,5.276,54.57,19.52,9.21,588.1742,3.207,0.09651291,0.1212472,0.5743124 "2017-10-23 12:35:00",22804,"PLVU",14.56,61.15,61.57,61.94,61.15,26.77,29.16,26.56,0.492,28.1,29.25,26.72,5.736,5.262,75.55,13.67,12.49,576.4959,3.206,0.09651291,0.1212472,0.5743124 "2017-10-23 12:40:00",22805,"PLVU",14.56,60.72,60.73,61.15,60.42,27.91,28.11,26.5,0.506,26.97,27.6,26.11,6.366,6.166,78.24,13.51,10.08,576.5402,3.206,0.09651291,0.1212472,0.5743124 "2017-10-23 12:45:00",22806,"PLVU",14.56,62.12,61.46,62.18,60.72,27.78,28.11,26.43,0.529,27.37,28.64,26.47,6.45,6.456,72.51,18.59,7.672,586.9491,3.205,0.09723054,0.1227628,0.5681143 "2017-10-23 12:50:00",22807,"PLVU",14.56,62.12,61.86,62.3,61.45,26.16,28.01,24.91,0.498,26.71,28.68,25.44,5.142,5.875,67.39,22.91,7.453,584.4517,3.205,0.09723054,0.1227628,0.5681143 "2017-10-23 12:55:00",22808,"PLVU",14.56,62,61.92,62.36,61.57,25.99,27.14,25.01,0.493,26.57,27.94,25.5,4.286,4.57,87.7,16.26,7.014,586.407,3.205,0.09723054,0.1227628,0.5681143 "2017-10-23 13:00:00",22809,"PLVU",14.56,61.57,62.04,62.3,61.57,26.56,28.25,25.59,0.496,27.07,28.81,26.29,4.315,4.269,57.44,20.33,7.453,589.1145,3.205,0.09644827,0.1195339,0.5591921 "2017-10-23 13:05:00",22810,"PLVU",14.56,62,61.63,62,61.21,25.55,27.2,24.88,0.484,26.34,27.5,25.37,4.244,4.404,31.98,23.15,6.576,597.4334,3.205,0.09644827,0.1195339,0.5591921 "2017-10-23 13:10:00",22811,"PLVU",14.57,62.12,62.22,62.79,61.7,27.54,27.54,24.64,0.524,26.54,28.25,25.8,4.029,4.081,46.67,31.72,7.672,603.2225,3.205,0.09644827,0.1195339,0.5591921 "2017-10-23 13:15:00",22812,"PLVU",14.57,62.42,62.45,62.91,62,24.88,27.84,24.84,0.479,27.17,28.67,25.99,3.852,4.013,41.26,18.39,7.014,605.509,3.205,0.09610941,0.1170409,0.5463834 "2017-10-23 13:20:00",22813,"PLVU",14.57,62.79,62.36,62.79,61.94,26.12,26.29,24.54,0.509,26.25,27.54,25.51,3.661,3.732,46.55,31.25,6.138,606.0204,3.205,0.09610941,0.1170409,0.5463834 "2017-10-23 13:25:00",22814,"PLVU",14.57,63.09,62.98,63.45,62.54,23.9,26.29,23.63,0.471,26.42,28,25.22,3.758,3.907,74.05,28.17,6.795,605.7527,3.204,0.09610941,0.1170409,0.5463834 "2017-10-23 13:30:00",22815,"PLVU",14.57,63.63,63.66,64.12,63.03,23.19,24.54,22.82,0.466,25.77,26.76,25.04,3.336,3.451,56.06,38,6.576,604.9677,3.204,0.09583825,0.1157179,0.5305466 "2017-10-23 13:35:00",22816,"PLVU",14.57,64.3,64.14,64.73,63.57,23.46,23.9,22.35,0.482,25.58,26.58,24.8,3.109,3.064,11.91,21.25,6.795,607.7299,3.205,0.09583825,0.1157179,0.5305466 "2017-10-23 13:40:00",22817,"PLVU",14.57,65.08,64.4,65.15,64,23.06,25.01,22.28,0.487,26.45,27.83,24.91,3.264,3.054,32.71,23.64,8.77,609.0877,3.204,0.09583825,0.1157179,0.5305466 "2017-10-23 13:45:00",22818,"PLVU",14.57,64.6,64.59,65.15,63.99,23.53,25.15,22.18,0.489,26.43,27.95,25.32,4.137,3.701,60.38,20.17,10.08,605.6157,3.204,0.09575751,0.1146564,0.5110379 "2017-10-23 13:50:00",22819,"PLVU",14.57,64.17,64.58,65.08,64.11,23.63,24.4,21.71,0.483,26.07,27.78,24.48,4.905,4.603,72.42,22.06,8.55,600.0063,3.204,0.09575751,0.1146564,0.5110379 "2017-10-23 13:55:00",22820,"PLVU",14.57,64.23,64.28,64.59,64.05,22.51,24.27,21.71,0.462,25.83,27.13,24.33,5.411,5.241,37.91,13.91,9.21,593.6149,3.204,0.09575751,0.1146564,0.5110379 "2017-10-23 14:00:00",22821,"PLVU",14.57,65.56,65.24,65.93,64.17,21.17,23.39,21.1,0.455,26.12,27.35,24.8,4.639,5.019,41.52,31.23,6.357,590.7824,3.203,0.09860927,0.123466,0.4884811 "2017-10-23 14:05:00",22822,"PLVU",14.57,65.08,65.16,65.68,64.59,21.17,22.99,21.17,0.447,25.04,26.74,24.03,4.488,4.618,4.237,39.34,7.453,582.8203,3.202,0.09860927,0.123466,0.4884811 "2017-10-23 14:10:00",22823,"PLVU",14.57,64.83,64.91,65.44,64.35,22.28,23.19,21,0.467,25.09,26.8,24.22,3.962,4.182,14.18,26.88,8.77,575.2538,3.202,0.09860927,0.123466,0.4884811 "2017-10-23 14:15:00",22824,"PLVU",14.56,64.59,65.07,65.68,64.41,22.38,23.8,21.64,0.465,26,27.53,24.82,4.662,4.339,38.72,17.95,10.08,562.3361,3.202,0.09300038,0.1159022,0.4632046 "2017-10-23 14:20:00",22825,"PLVU",14.56,65.5,64.91,65.56,64.23,22.31,24.4,21.23,0.478,25.37,27.57,24.18,4.556,4.631,52.49,29.45,6.795,554.975,3.201,0.09300038,0.1159022,0.4632046 "2017-10-23 14:25:00",22826,"PLVU",14.56,64.59,65.46,65.99,64.53,21.47,23.39,20.96,0.446,25.63,27.47,24.33,4.857,4.588,51.13,24.76,10.74,543.1293,3.201,0.09300038,0.1159022,0.4632046 "2017-10-23 14:30:00",22827,"PLVU",14.55,65.44,64.93,65.5,64.35,21.2,23.39,20.9,0.453,24.82,26.49,23.84,4.048,4.552,101.3,31.99,6.357,538.1041,3.2,0.09022723,0.1137105,0.4346822 "2017-10-23 14:35:00",22828,"PLVU",14.55,66.11,65.94,66.47,65.38,21.71,23.19,20.63,0.475,25.6,27.66,24.07,3.872,3.8,106.4,20.83,7.014,536.0518,3.2,0.09022723,0.1137105,0.4346822 "2017-10-23 14:40:00",22829,"PLVU",14.55,65.56,66.23,66.77,65.56,21.44,23.49,20.59,0.46,26.07,28.03,24.14,3.954,4.025,89.1,23.19,8.33,539.0002,3.201,0.09022723,0.1137105,0.4346822 "2017-10-23 14:45:00",22830,"PLVU",14.54,65.62,65.88,66.05,65.5,21.54,23.83,20.83,0.464,25.69,27.86,24.72,4.53,4.15,74.8,18.12,7.891,538.5856,3.199,0.0890707,0.1106876,0.4030785 "2017-10-23 14:50:00",22831,"PLVU",14.53,65.68,65.59,65.92,65.26,20.76,22.58,20.49,0.448,25.14,26.48,24.14,4.566,4.84,37.14,47.37,7.891,533.5255,3.2,0.0890707,0.1106876,0.4030785 "2017-10-23 14:55:00",22832,"PLVU",14.53,66.29,66.53,66.77,65.74,20.46,22.95,20.46,0.451,26.15,27.67,24.45,4.229,4.286,53.44,30.71,7.672,522.9006,3.2,0.0890707,0.1106876,0.4030785 "2017-10-23 15:00:00",22833,"PLVU",14.53,66.96,66.37,67.02,65.74,22.24,22.72,20.22,0.501,25.8,27.32,24.2,3.823,4.008,36.17,32.53,7.014,517.2557,3.199,0.08705873,0.1099776,0.3693279 "2017-10-23 15:05:00",22834,"PLVU",14.52,65.92,66.28,67.14,65.8,21.03,22.24,20.46,0.457,25.33,27.22,24.34,4.297,3.962,59.99,20.36,10.3,511.6963,3.199,0.08705873,0.1099776,0.3693279 "2017-10-23 15:10:00",22835,"PLVU",14.52,66.71,66.6,67.01,65.92,20.83,22.01,20.22,0.466,25.34,26.66,24.67,4.081,4.256,87.1,25.14,5.918,509.1579,3.199,0.08705873,0.1099776,0.3693279 "2017-10-23 15:15:00",22836,"PLVU",14.52,67.31,67.23,67.74,66.52,21.87,23.59,20.42,0.499,26.8,28.74,25.27,4.025,4.093,95.4,21.85,5.699,491.987,3.198,0.08119757,0.1029689,0.3331742 "2017-10-23 15:20:00",22837,"PLVU",14.51,66.52,67.08,67.43,66.4,21.57,22.71,20.22,0.479,26.6,27.87,24.55,3.414,3.637,72.58,21.59,5.261,463.1725,3.198,0.08119757,0.1029689,0.3331742 "2017-10-23 15:25:00",22838,"PLVU",14.51,67.49,66.97,67.49,66.46,19.75,23.35,19.75,0.453,25.89,28.51,24.73,3.021,3.213,116.4,25.62,4.384,418.7701,3.198,0.08119757,0.1029689,0.3331742 "2017-10-23 15:30:00",22839,"PLVU",14.5,67.01,67.25,67.55,66.95,20.69,20.69,19.58,0.467,24.98,25.62,24.47,2.664,2.831,70.01,14.06,4.822,414.7594,3.198,0.0676325,0.08546237,0.2950559 "2017-10-23 15:35:00",22840,"PLVU",14.5,67.12,67.19,67.55,66.82,20.08,21.53,19.82,0.455,25.33,26.59,24.67,2.602,2.598,82.4,53.69,4.822,425.8345,3.198,0.0676325,0.08546237,0.2950559 "2017-10-23 15:40:00",22841,"PLVU",14.5,66.15,66.56,67.12,66.15,23.39,23.39,19.95,0.513,25.27,27.74,24.39,2.959,2.766,103.2,22.52,5.699,416.9189,3.198,0.0676325,0.08546237,0.2950559 "2017-10-23 15:45:00",22842,"PLVU",14.5,66.39,66.51,66.82,66.15,22.31,23.69,20.49,0.493,26.56,28.17,24.96,3.313,3.192,103.9,14.84,5.261,365.3315,3.197,0.04996735,0.06514717,0.2552709 "2017-10-23 15:50:00",22843,"PLVU",14.5,67.36,66.7,67.42,66.27,20.93,24.13,20.32,0.478,26.34,28.62,25.01,2.983,3.198,154.4,30.18,4.822,291.8465,3.196,0.04996735,0.06514717,0.2552709 "2017-10-23 15:55:00",22844,"PLVU",14.49,69.12,68.44,69.24,67.36,18.5,21.3,18.37,0.449,25.32,26.75,24.33,2.435,2.772,179.4,29.07,3.288,295.7665,3.195,0.04996735,0.06514717,0.2552709 "2017-10-23 16:00:00",22845,"PLVU",14.49,69.3,69.22,69.61,68.82,15.23,19.38,15.23,0.372,25.08,25.94,20.06,1.965,2.109,105,76.04,5.261,329.2761,3.195,0.0544838,0.06971021,0.2141471 "2017-10-23 16:05:00",22846,"PLVU",14.5,67.97,68.76,69.3,67.85,14.56,15.94,14.19,0.34,19.17,20.88,17.53,3.463,2.435,261.1,28.38,13.59,339.0179,3.195,0.0544838,0.06971021,0.2141471 "2017-10-23 16:10:00",22847,"PLVU",14.5,69.06,68.09,69.06,67.73,16.71,16.78,14.15,0.405,18.89,22.1,17.14,6.141,4.748,250.1,25.23,15.12,286.8425,3.195,0.0544838,0.06971021,0.2141471 "2017-10-23 16:15:00",22848,"PLVU",14.49,68.4,69.1,69.67,68.33,16.88,17.49,14.69,0.4,21.05,22.74,19.12,9.12,7.929,272.8,18.15,19.29,262.9924,3.194,0.04717527,0.07210278,0.1736788 "2017-10-23 16:20:00",22849,"PLVU",14.5,68.21,67.84,68.46,67.49,14.42,18.53,14.42,0.34,21.21,23.32,17.91,8.53,9.21,297.2,10.32,8.99,234.0079,3.193,0.04717527,0.07210278,0.1736788 "2017-10-23 16:25:00",22850,"PLVU",14.5,69.12,69.12,69.55,68.27,15.43,15.91,14.22,0.375,19.68,21.27,17.68,5.586,7.033,316.7,42.78,3.726,247.1539,3.191,0.04717527,0.07210278,0.1736788 "2017-10-23 16:30:00",22851,"PLVU",14.51,67.91,68.79,69.24,67.85,17.86,18.53,15.43,0.416,21.78,24.1,20.17,2.725,3.764,61.96,60.98,5.699,191.2497,3.192,0.04824099,0.07896035,0.1309357 "2017-10-23 16:35:00",22852,"PLVU",14.51,68.45,68.07,68.45,67.73,18.06,19.17,17.12,0.429,23.38,24.64,21.63,2.191,2.421,335.8,16.9,5.699,211.2362,3.192,0.04824099,0.07896035,0.1309357 "2017-10-23 16:40:00",22853,"PLVU",14.51,67.12,67.64,68.39,67,15.37,19.61,13.58,0.348,19.44,25.17,15.75,4.696,3.284,262.9,40.4,17.97,205.3077,3.191,0.04824099,0.07896035,0.1309357 "2017-10-23 16:45:00",22854,"PLVU",14.52,66.88,67.11,67.36,66.76,15.6,17.02,14.29,0.351,18.73,21,16.73,7.46,6.136,288.9,12.8,19.51,209.4052,3.192,0.03509279,0.0545197,0.08949505 "2017-10-23 16:50:00",22855,"PLVU",14.1,66.4,66.71,66.94,66.4,16.04,16.24,14.76,0.355,18.24,19.51,17.28,8.74,8.14,316.8,22.16,13.81,169.1276,3.19,0.03509279,0.0545197,0.08949505 "2017-10-23 16:55:00",22856,"PLVU",14.04,64.82,65.16,66.52,64.15,16.01,21.1,15.6,0.335,20.84,23.72,16.91,8.86,8.95,276.8,23.9,13.59,122.6081,3.189,0.03509279,0.0545197,0.08949505 "2017-10-23 17:00:00",22857,"PLVU",13.94,64.21,64.43,64.94,63.97,16.45,16.58,15.1,0.337,17.07,17.9,16.01,8.74,8.83,266.7,11.67,17.32,91.30627,3.188,0.03849028,0.07342438,0.05115993 "2017-10-23 17:05:00",22858,"PLVU",13.86,65.12,64.31,65.37,63.48,19.11,19.41,15.3,0.404,19.37,22,16.51,8.82,8.74,295.7,15.3,11.18,73.29783,3.186,0.03849028,0.07342438,0.05115993 "2017-10-23 17:10:00",22859,"PLVU",13.82,64.58,64.26,65.12,63.73,16.38,19.58,15.94,0.34,19.49,22.05,17.21,8.8,8.81,279.6,14.12,16,66.41342,3.184,0.03849028,0.07342438,0.05115993 "2017-10-23 17:15:00",22860,"PLVU",13.78,63.55,64.13,64.64,63.43,17.36,19.18,16.31,0.348,19.23,21.13,17.8,8.46,8.72,277.7,12.57,12.49,60.44102,3.184,0.03501128,0.068988,0.02307192 "2017-10-23 17:20:00",22861,"PLVU",13.74,62.52,63.04,63.55,62.46,17.15,17.63,16.24,0.331,17.46,18.35,16.57,8.88,8.62,277.8,7.323,12.71,58.08831,3.183,0.03501128,0.068988,0.02307192 "2017-10-23 17:25:00",22862,"PLVU",13.7,62.4,62.28,62.65,61.92,16.55,17.73,16.08,0.318,16.8,17.88,15.75,9.01,8.96,273.6,8.51,16,57.12614,3.183,0.03501128,0.068988,0.02307192 "2017-10-23 17:30:00",22863,"PLVU",13.66,62.47,62.27,62.65,61.86,15.54,16.92,15.17,0.299,15.71,16.63,14.27,9.59,9.24,269.8,9.56,19.29,56.13071,3.182,0.02415604,0.03107434,2.5E-007 "2017-10-23 17:35:00",22864,"PLVU",13.62,61.98,62.34,62.59,61.92,15.84,16.11,14.96,0.3,14.83,15.6,14.11,10.64,10.1,272.4,9.36,16.88,53.98925,3.182,0.02415604,0.03107434,2.5E-007 "2017-10-23 17:40:00",22865,"PLVU",13.57,62.04,62.21,62.53,61.8,15.37,15.91,14.69,0.292,14.42,15.17,13.65,11.6,11.29,273,8.42,20.39,50.78975,3.181,0.02415604,0.03107434,2.5E-007 "2017-10-23 17:45:00",22866,"PLVU",13.52,62.04,62.06,62.41,61.8,15.07,15.57,14.63,0.286,13.96,14.87,13.3,11.75,11.73,274.9,7.371,16,47.06912,3.181,0.02717619,0.033919,2.5E-007 "2017-10-23 17:50:00",22867,"PLVU",13.48,61.07,61.56,62.1,61.07,15.64,15.98,15.03,0.287,14.13,14.77,13.63,11.04,11.39,274.5,8.18,12.93,44.18695,3.181,0.02717619,0.033919,2.5E-007 "2017-10-23 17:55:00",22868,"PLVU",13.43,61.01,60.99,61.19,60.77,15.98,16.35,15.44,0.293,14.41,14.91,13.6,10.23,10.49,271.6,8.13,13.81,41.96628,3.181,0.02717619,0.033919,2.5E-007 "2017-10-23 18:00:00",22869,"PLVU",13.38,60.95,61.21,61.44,60.89,16.99,17.02,15.57,0.31,14.98,15.88,14.04,10.37,10.26,271.7,7.767,17.1,39.94205,3.181,0.02567309,0.03212938,2.5E-007 "2017-10-23 18:05:00",22870,"PLVU",13.33,60.41,60.73,61.02,60.29,18.17,18.24,16.85,0.326,16.32,17.08,15.5,10.84,10.61,270,8.36,16.22,37.6671,3.181,0.02567309,0.03212938,2.5E-007 "2017-10-23 18:10:00",22871,"PLVU",13.32,59.99,60.33,60.6,59.93,18.88,18.91,17.76,0.333,17.03,17.62,16.32,11.02,11.07,273.4,7.351,14.69,34.06785,3.179,0.02567309,0.03212938,2.5E-007 "2017-10-23 18:15:00",22872,"PLVU",13.36,59.75,60.06,60.36,59.63,19.15,19.28,18.27,0.335,17.24,17.88,16.81,10.56,10.86,274.2,8.31,15.56,32.65579,3.181,0.02436613,0.03040187,2.5E-007 "2017-10-23 18:20:00",22873,"PLVU",13.33,59.39,59.6,59.94,59.27,19.35,19.48,18.51,0.334,17.45,17.92,16.72,10.41,10.43,266,7.58,15.56,31.05441,3.181,0.02436613,0.03040187,2.5E-007 "2017-10-23 18:25:00",22874,"PLVU",13.25,57.81,58.69,59.45,57.75,20.93,20.97,19.32,0.342,17.94,18.33,17.42,10.37,10.31,254.9,8.01,13.37,27.18689,3.18,0.02436613,0.03040187,2.5E-007 "2017-10-23 18:30:00",22875,"PLVU",13.18,57.21,57.5,57.81,57.08,21.34,21.64,20.8,0.341,18.05,18.47,17.62,10.23,10.22,255.1,7.914,14.03,18.01006,3.181,0.02129891,0.02675022,2.5E-007 "2017-10-23 18:35:00",22876,"PLVU",13.12,56.36,56.94,57.39,56.3,22.21,22.38,21.03,0.344,18.08,18.5,17.62,9.95,10.2,259,6.753,13.59,9.153893,3.18,0.02129891,0.02675022,2.5E-007 "2017-10-23 18:40:00",22877,"PLVU",13.07,57.51,57.05,57.93,56.3,20.8,22.32,20.23,0.336,17.82,18.44,17.01,9.99,9.97,264,7.287,14.69,4.612529,3.179,0.02129891,0.02675022,2.5E-007 "2017-10-23 18:45:00",22878,"PLVU",13.02,57.93,57.96,58.18,57.39,19.52,20.73,19.18,0.32,16.66,17.54,16.19,10.1,10.02,271,8.51,15.78,3.643983,3.178,0.01972071,0.02483475,2.5E-007 "2017-10-23 18:50:00",22879,"PLVU",12.99,58.23,57.85,58.3,57.27,18.34,20.02,18.27,0.304,16.24,16.78,15.16,9.96,10.02,275.9,7.998,12.71,2.781439,3.178,0.01972071,0.02483475,2.5E-007 "2017-10-23 18:55:00",22880,"PLVU",12.97,58.6,58.28,58.72,57.57,17.46,19.35,17.23,0.293,15.05,16.45,14.15,10.38,10,274.6,8.72,18.85,1.522708,3.178,0.01972071,0.02483475,2.5E-007 "2017-10-23 19:00:00",22881,"PLVU",12.95,58.54,58.39,58.66,58.05,16.48,17.87,16.48,0.276,13.94,14.93,13.12,11.34,10.76,277.6,7.593,19.95,0.4697178,3.179,0.02102811,0.02647035,2.5E-007 "2017-10-23 19:05:00",22882,"PLVU",12.94,58.05,58.07,58.6,57.81,15.78,17.23,15.78,0.26,13.13,13.84,11.8,12.66,11.79,278.9,9.23,21.04,0.09155068,3.18,0.02102811,0.02647035,2.5E-007 "2017-10-23 19:10:00",22883,"PLVU",12.93,58.42,58.24,58.54,57.81,15.24,16.45,15.17,0.254,11.93,12.89,11.21,13.75,13.29,274.8,7.91,21.92,0.01072295,3.181,0.02102811,0.02647035,2.5E-007 "2017-10-23 19:15:00",22884,"PLVU",12.93,57.33,57.84,58.54,57.33,15.84,15.98,15.17,0.254,11.16,11.98,10.52,13.67,14.11,275.5,8.18,18.85,0,3.181,0.02496024,0.03030801,2.5E-007 "2017-10-23 19:20:00",22885,"PLVU",12.93,57.33,57.12,57.45,56.6,15.37,16.38,15.1,0.247,10.79,11.76,10.13,13.56,13.74,281.2,7.988,20.82,0,3.181,0.02496024,0.03030801,2.5E-007 "2017-10-23 19:25:00",22886,"PLVU",12.92,56.48,56.59,57.33,56.11,15.41,16.45,15.24,0.24,10.79,11.41,9.94,12.27,12.87,281.6,7.761,17.54,0,3.181,0.02496024,0.03030801,2.5E-007 "2017-10-23 19:30:00",22887,"PLVU",12.92,56.48,56.73,57.21,56.42,15.24,15.68,14.76,0.237,10.09,10.57,9.33,12.18,12.01,277.5,8.17,19.07,0,3.181,0.02407189,0.02919885,2.5E-007 "2017-10-23 19:35:00",22888,"PLVU",12.92,56.11,56.46,56.9,55.99,15.81,15.91,15.07,0.243,10,10.51,9.49,12.18,12.26,278.2,8.16,19.07,0,3.181,0.02407189,0.02919885,2.5E-007 "2017-10-23 19:40:00",22889,"PLVU",12.92,56.6,56.19,56.66,55.87,14.9,15.81,14.83,0.233,9.77,10.27,9.14,12.69,12.57,279.6,8.86,18.41,0,3.181,0.02407189,0.02919885,2.5E-007 "2017-10-23 19:45:00",22890,"PLVU",12.92,55.63,55.86,56.6,55.51,15.71,16.08,14.83,0.237,9.87,10.46,9.19,12.5,12.44,278.1,8.11,18.63,0,3.181,0.02323819,0.02828182,2.5E-007 "2017-10-23 19:50:00",22891,"PLVU",12.91,55.39,55.62,55.99,55.2,16.01,16.15,15.1,0.24,9.63,10.2,8.95,12.57,12.52,277.4,7.46,18.85,0,3.181,0.02323819,0.02828182,2.5E-007 "2017-10-23 19:55:00",22892,"PLVU",12.91,55.63,55.27,55.87,54.66,15.37,16.35,14.87,0.232,9.42,10.1,8.51,12.23,12.32,281.1,7.289,17.1,0,3.18,0.02323819,0.02828182,2.5E-007 "2017-10-23 20:00:00",22893,"PLVU",12.91,55.14,55.19,55.75,54.6,15.81,16.05,14.97,0.234,9.21,9.62,8.66,12.12,12.28,276.8,7.57,17.97,0,3.181,0.02265068,0.02752857,2.5E-007 "2017-10-23 20:05:00",22894,"PLVU",12.9,55.02,55.07,55.32,54.84,16.01,16.05,15.37,0.236,9.3,9.77,8.86,11.9,11.97,276.5,7.843,17.97,0,3.181,0.02265068,0.02752857,2.5E-007 "2017-10-23 20:10:00",22895,"PLVU",12.91,54.23,54.65,55.02,54.17,17.26,17.26,15.98,0.248,9.99,10.75,9.52,11.47,11.84,277.6,7.673,16,0,3.181,0.02265068,0.02752857,2.5E-007 "2017-10-23 20:15:00",22896,"PLVU",12.91,54.78,54.47,54.84,53.81,16.45,17.39,16.25,0.241,10.16,10.74,9.65,11.77,11.57,277.5,7.957,18.85,0,3.181,0.02149274,0.02625982,2.5E-007 "2017-10-23 20:20:00",22897,"PLVU",12.9,54.41,54.66,55.14,54.11,17.09,17.53,16.28,0.247,10.49,11.06,9.84,11.47,11.61,282,8.49,16,0,3.181,0.02149274,0.02625982,2.5E-007 "2017-10-23 20:25:00",22898,"PLVU",12.9,54.41,54.28,54.66,53.93,17.23,18.07,17.12,0.249,11.1,11.7,10.56,11.71,11.43,284,7.501,16.44,0,3.181,0.02149274,0.02625982,2.5E-007 "2017-10-23 20:30:00",22899,"PLVU",12.9,53.87,54.04,54.54,53.56,18.2,18.37,17.19,0.258,11.43,11.8,10.76,11.25,11.46,280.9,7.282,17.76,0,3.181,0.02064281,0.02528999,2.5E-007 "2017-10-23 20:35:00",22900,"PLVU",12.9,53.32,53.81,54.11,53.2,19.28,19.32,17.83,0.268,11.78,12.5,11.19,11,11.22,280.7,7.868,16.44,0,3.182,0.02064281,0.02528999,2.5E-007 "2017-10-23 20:40:00",22901,"PLVU",12.9,52.96,53.32,53.87,52.9,20.33,20.33,19.01,0.278,12.81,13.44,12.35,10.62,10.88,282.6,8.57,14.69,0,3.181,0.02064281,0.02528999,2.5E-007 "2017-10-23 20:45:00",22902,"PLVU",12.9,52.84,53.19,53.5,52.78,20.63,20.63,19.65,0.281,13.21,13.64,12.61,10.4,10.68,282.8,7.167,15.34,0,3.181,0.0190533,0.02347312,2.5E-007 "2017-10-23 20:50:00",22903,"PLVU",12.9,52.41,52.62,53.02,52.29,21.3,21.64,20.56,0.286,14,14.38,13.59,9.99,10.07,285.2,8.82,14.69,0,3.181,0.0190533,0.02347312,2.5E-007 "2017-10-23 20:55:00",22904,"PLVU",12.89,52.29,52.31,52.65,51.99,21.57,21.95,21.03,0.288,14.08,14.42,13.58,9.74,9.88,289,6.728,13.15,0,3.18,0.0190533,0.02347312,2.5E-007 "2017-10-23 21:00:00",22905,"PLVU",12.89,51.99,52.11,52.35,51.87,21.95,22.11,21.34,0.29,14.09,14.55,13.74,9.1,9.34,283.4,8.27,12.28,0,3.18,0.01671106,0.02089268,2.5E-007 "2017-10-23 21:05:00",22906,"PLVU",12.88,51.74,51.53,52.05,51.02,22.11,22.86,21.71,0.289,14.26,14.55,13.87,8.74,8.85,283.4,7.862,12.28,0,3.18,0.01671106,0.02089268,2.5E-007 "2017-10-23 21:10:00",22907,"PLVU",12.88,50.59,51.27,51.74,50.47,23.73,23.83,22.05,0.298,14.54,15.02,14.07,8.36,8.61,279.7,5.636,11.4,0,3.179,0.01671106,0.02089268,2.5E-007 "2017-10-23 21:15:00",22908,"PLVU",12.88,49.8,50.27,50.71,49.8,24.81,24.88,23.66,0.302,15.06,15.44,14.74,7.707,8.05,284.8,5.306,8.77,0,3.18,0.0142649,0.01818622,2.5E-007 "2017-10-23 21:20:00",22909,"PLVU",12.88,49.56,49.61,49.92,49.26,24.68,25.69,24.68,0.298,15.33,15.78,14.89,7.291,7.543,292.4,5.839,9.43,0,3.179,0.0142649,0.01818622,2.5E-007 "2017-10-23 21:25:00",22910,"PLVU",12.88,49.74,49.82,50.05,49.56,25.08,25.18,24.34,0.305,15.07,15.57,14.71,7.287,7.234,296.5,6.223,10.08,0,3.178,0.0142649,0.01818622,2.5E-007 "2017-10-23 21:30:00",22911,"PLVU",12.88,49.62,49.91,50.11,49.56,25.55,25.55,24.57,0.309,15.52,15.97,14.97,7.433,7.408,302.2,6.914,11.84,0,3.178,0.01197092,0.01560202,2.5E-007 "2017-10-23 21:35:00",22912,"PLVU",12.88,48.83,49.23,49.74,48.71,25.55,25.75,25.38,0.3,15.41,15.97,14.84,6.863,7.153,309.9,7.944,7.891,0,3.177,0.01197092,0.01560202,2.5E-007 "2017-10-23 21:40:00",22913,"PLVU",12.87,48.29,48.25,48.77,47.8,26.06,26.33,25.42,0.3,14.87,15.18,14.44,6.263,6.519,300.5,6.925,7.891,0,3.177,0.01197092,0.01560202,2.5E-007 "2017-10-23 21:45:00",22914,"PLVU",12.88,48.23,48.2,48.59,47.98,26.09,26.53,25.75,0.3,15.12,15.43,14.78,6.327,6.208,291.9,4.846,9.43,0,3.178,0.01032481,0.01370396,2.5E-007 "2017-10-23 21:50:00",22915,"PLVU",12.87,49.08,48.41,49.08,47.98,24.41,26.33,24.37,0.289,14.71,15.23,14.02,7.42,6.857,287,5.754,11.62,0,3.177,0.01032481,0.01370396,2.5E-007 "2017-10-23 21:55:00",22916,"PLVU",12.87,48.96,49.06,49.32,48.84,24.47,24.61,23.93,0.289,14.15,14.42,13.84,8.34,7.904,287.1,6.022,12.06,0,3.178,0.01032481,0.01370396,2.5E-007 "2017-10-23 22:00:00",22917,"PLVU",12.87,48.11,48.62,49.32,48.11,26.03,26.23,24.14,0.298,14.7,15.23,13.96,8.63,8.6,286.7,6.935,14.03,0,3.179,0.01211471,0.01560079,2.5E-007 "2017-10-23 22:05:00",22918,"PLVU",12.87,47.39,48,48.48,47.27,27.21,27.27,25.62,0.303,15.08,15.62,14.6,7.871,8.36,292.1,8.62,9.64,0,3.178,0.01211471,0.01560079,2.5E-007 "2017-10-23 22:10:00",22919,"PLVU",12.87,46.66,46.97,47.39,46.54,28.72,28.72,27.17,0.311,15.38,16.04,15.06,6.87,7.347,297.1,6.558,7.891,0,3.178,0.01211471,0.01560079,2.5E-007 "2017-10-23 22:15:00",22920,"PLVU",12.87,47.51,46.89,47.51,46.42,28.15,29.3,28.05,0.315,16.13,16.36,15.67,6.693,6.666,288.1,5.31,11.18,0,3.177,0.01078076,0.01395528,2.5E-007 "2017-10-23 22:20:00",22921,"PLVU",12.86,47.15,47.34,47.63,47.09,27.95,28.66,27.92,0.308,16.08,16.46,15.65,6.578,6.627,300.2,9.31,8.77,0,3.178,0.01078076,0.01395528,2.5E-007 "2017-10-23 22:25:00",22922,"PLVU",12.86,46.11,46.94,47.45,45.99,29.5,29.6,27.14,0.313,15.62,16.15,15.11,6.233,6.411,300.9,9.07,6.576,0,3.177,0.01078076,0.01395528,2.5E-007 "2017-10-23 22:30:00",22923,"PLVU",12.86,44.96,45.45,46.18,44.84,32.06,32.13,29.33,0.325,16.49,17.09,15.84,5.832,6.05,292.2,4.771,8.33,0,3.178,0.008899856,0.01187076,2.5E-007 "2017-10-23 22:35:00",22924,"PLVU",12.86,46.66,45.93,46.66,44.96,29.03,32.16,28.89,0.314,16.39,17.11,15.83,6.041,5.896,289.4,7.018,10.08,0,3.177,0.008899856,0.01187076,2.5E-007 "2017-10-23 22:40:00",22925,"PLVU",12.86,45.69,46.3,46.84,45.69,30.14,30.21,28.66,0.315,16.19,16.57,15.86,6.246,6.191,299.8,7.617,7.672,0,3.177,0.008899856,0.01187076,2.5E-007 "2017-10-23 22:45:00",22926,"PLVU",12.86,45.08,45.29,45.69,44.84,31.05,31.15,30.04,0.317,16.08,16.41,15.72,5.9,6.043,296,8.46,7.234,0,3.177,0.008101636,0.01091333,2.5E-007 "2017-10-23 22:50:00",22927,"PLVU",12.85,44.6,44.53,45.08,44.11,31.56,32.16,30.98,0.316,16.27,16.56,16.03,5.718,5.793,284.7,4.13,7.234,0,3.177,0.008101636,0.01091333,2.5E-007 "2017-10-23 22:55:00",22928,"PLVU",12.85,45.7,45.29,45.7,44.48,29.37,31.76,29.3,0.307,15.86,16.34,15.42,6.136,5.903,282.7,5.525,8.55,0,3.178,0.008101636,0.01091333,2.5E-007 "2017-10-23 23:00:00",22929,"PLVU",12.86,45.46,45.84,46.06,45.46,29.54,29.6,28.69,0.306,15.47,15.74,15.21,6.438,6.357,288.3,5.863,8.55,0,3.177,0.007887982,0.01062086,2.5E-007 "2017-10-23 23:05:00",22930,"PLVU",12.86,45.58,45.42,45.58,45.21,29.37,29.87,29,0.305,15.46,15.79,15,6.382,6.417,277.7,6.629,7.672,0,3.178,0.007887982,0.01062086,2.5E-007 "2017-10-23 23:10:00",22931,"PLVU",12.85,44.97,44.75,45.58,44.12,28.73,31.26,28.66,0.292,15.12,16,14.31,5.676,6.023,307.7,11.02,6.138,0,3.178,0.007887982,0.01062086,2.5E-007 "2017-10-23 23:15:00",22932,"PLVU",12.85,43.34,44.28,45.03,43.34,32.74,32.78,28.7,0.312,15.27,16.17,14.34,5.398,5.458,290.6,7.977,6.576,0,3.178,0.007782098,0.01048445,2.5E-007 "2017-10-23 23:20:00",22933,"PLVU",12.85,43.03,43.07,43.4,42.79,33.25,33.59,32.44,0.314,16.01,16.29,15.71,5.174,5.307,286.9,2.83,6.576,0,3.178,0.007782098,0.01048445,2.5E-007 "2017-10-23 23:25:00",22934,"PLVU",12.85,43.03,43,43.28,42.79,33.52,33.89,33.08,0.316,16.21,16.5,15.93,5.254,5.23,289.7,5.083,6.357,0,3.177,0.007782098,0.01048445,2.5E-007 "2017-10-23 23:30:00",22935,"PLVU",12.85,42.55,42.77,43.28,42.18,33.65,34.8,32.37,0.311,15.89,16.82,15.03,4.946,5.121,271.2,6.576,5.261,0,3.177,0.005876455,0.008163688,2.5E-007 "2017-10-23 23:35:00",22936,"PLVU",12.85,41.7,41.49,42.49,40.79,34.94,36.49,33.05,0.313,15.68,16.6,14.67,4.86,4.825,288.3,3.804,6.138,0,3.176,0.005876455,0.008163688,2.5E-007 "2017-10-23 23:40:00",22937,"PLVU",12.85,41.7,41.6,41.82,41.34,34.94,35.58,34.9,0.313,16.09,16.34,15.9,4.834,4.876,280.5,3.45,5.918,0,3.175,0.005876455,0.008163688,2.5E-007 "2017-10-23 23:45:00",22938,"PLVU",12.84,42.37,41.81,42.37,41.46,32.81,34.94,32.81,0.302,15.71,16.13,15.12,4.638,4.742,280.7,5.813,6.357,0,3.175,0.004897828,0.006950873,2.5E-007 "2017-10-23 23:50:00",22939,"PLVU",12.84,43.76,43.35,43.82,42.31,30.21,32.81,30.15,0.293,14.72,15.27,14.38,4.705,4.72,282.9,9.87,8.33,0,3.175,0.004897828,0.006950873,2.5E-007 "2017-10-23 23:55:00",22940,"PLVU",12.84,44.07,43.99,44.25,43.64,29.81,30.28,29.07,0.292,14.28,14.7,13.9,4.812,4.795,280,6.224,7.014,0,3.175,0.004897828,0.006950873,2.5E-007 "2017-10-24 00:00:00",22941,"PLVU",12.84,43.03,43.56,44.07,43.03,30.69,30.82,29.61,0.289,14.31,14.57,14.05,4.962,4.838,274.2,5.556,7.014,0,3.177,0.005706214,0.008097611,2.5E-007 "2017-10-24 00:05:00",22942,"PLVU",12.83,42.67,42.66,43.22,42.19,30.96,32.1,30.42,0.288,14.42,14.75,14,5.284,5.083,272,4.722,8.77,0,3.177,0.005706214,0.008097611,2.5E-007 "2017-10-24 00:10:00",22943,"PLVU",12.83,44.01,43.3,44.01,42.61,29.07,30.99,29,0.285,14.12,14.5,13.63,5.644,5.375,281,6.185,8.11,0,3.178,0.005706214,0.008097611,2.5E-007 "2017-10-24 00:15:00",22944,"PLVU",12.83,43.52,43.7,44.19,43.4,29.74,30.28,28.93,0.286,14.14,14.36,13.79,5.983,5.892,287.3,5.033,6.795,0,3.179,0.006656264,0.009124122,2.5E-007 "2017-10-24 00:20:00",22945,"PLVU",12.83,42.31,43.2,43.76,42.31,32.51,32.51,29.47,0.298,14.41,15.09,13.82,5.325,5.783,286,5.462,6.795,0,3.179,0.006656264,0.009124122,2.5E-007 "2017-10-24 00:25:00",22946,"PLVU",12.83,42.37,42.02,42.43,41.7,31.19,33.15,30.35,0.287,14.06,15.21,13.23,4.583,4.933,312.4,9.75,5.48,0,3.179,0.006656264,0.009124122,2.5E-007 "2017-10-24 00:30:00",22947,"PLVU",12.83,44.01,43.24,44.01,42.31,28.6,31.29,28.19,0.28,13.47,14.15,13.02,3.682,4.144,340.5,12.87,4.603,0,3.179,0.005820189,0.00816603,2.5E-007 "2017-10-24 00:35:00",22948,"PLVU",12.83,44.37,44.31,44.73,43.95,28.6,29.3,27.92,0.284,13.47,14.11,13.01,3.361,3.41,6.965,13.81,5.918,0,3.179,0.005820189,0.00816603,2.5E-007 "2017-10-24 00:40:00",22949,"PLVU",12.82,43.7,43.78,44.49,43.34,29.94,31.33,28.33,0.29,14.28,15.16,13.47,2.922,3.175,346.5,23.09,4.384,0,3.18,0.005820189,0.00816603,2.5E-007 "2017-10-24 00:45:00",22950,"PLVU",12.82,42,42.95,43.82,41.94,32.1,32.37,29.94,0.291,14.76,15.87,14.21,2.451,2.628,11.43,26.07,2.85,0,3.18,0.002294067,0.003984365,2.5E-007 "2017-10-24 00:50:00",22951,"PLVU",12.82,39.58,40.89,42,39.58,38.31,38.34,32.1,0.316,15.02,16.3,14.24,2.185,2.281,90.2,39.86,3.946,0,3.179,0.002294067,0.003984365,2.5E-007 "2017-10-24 00:55:00",22952,"PLVU",12.82,36.36,37.33,39.58,36.36,43.03,43.03,38.44,0.313,15.8,16.63,15.1,2.13,2.134,158.8,8.87,3.288,0,3.179,0.002294067,0.003984365,2.5E-007 "2017-10-24 01:00:00",22953,"PLVU",12.82,36.18,35.39,36.42,34.84,41.41,45.49,41.31,0.299,15.82,16.4,14.75,2.905,2.54,175.6,8.08,4.603,0,3.179,-0.0003304849,0.0002629063,2.5E-007 "2017-10-24 01:05:00",22954,"PLVU",12.82,36.42,37.15,37.69,36.12,43.16,43.16,38.95,0.315,15.21,16.2,14.72,3.035,3.057,176,20.71,3.726,0,3.176,-0.0003304849,0.0002629063,2.5E-007 "2017-10-24 01:10:00",22955,"PLVU",12.82,34.11,35.55,36.48,34.05,50.89,50.89,42.96,0.338,16.7,18.29,15.85,3.149,3.107,218.4,26.33,3.288,0,3.176,-0.0003304849,0.0002629063,2.5E-007 "2017-10-24 01:15:00",22956,"PLVU",12.81,37.63,35.14,37.63,33.63,37.36,51.05,37.36,0.286,15.03,17.79,13.8,2.799,2.963,235.5,13.1,3.507,0,3.176,0.000802502,0.001702439,2.5E-007 "2017-10-24 01:20:00",22957,"PLVU",12.81,38.24,38.55,39.76,37.57,39.42,39.42,34.56,0.309,14.4,15.76,13.73,3.157,2.932,230.5,4.13,4.822,0,3.174,0.000802502,0.001702439,2.5E-007 "2017-10-24 01:25:00",22958,"PLVU",12.81,36.36,36.99,38.3,36.36,42.99,43.64,39.45,0.313,15.97,16.94,15.13,3.183,3.205,196.3,11.82,3.946,0,3.173,0.000802502,0.001702439,2.5E-007 "2017-10-24 01:30:00",22959,"PLVU",12.81,35.45,36.52,37.39,35.45,43.4,44.18,37.77,0.304,15.24,16.43,13.74,3.429,3.311,198.7,1.633,4.165,0,3.173,0.001284003,0.002380602,2.5E-007 "2017-10-24 01:35:00",22960,"PLVU",12.81,33.75,34.6,35.51,33.75,46.67,47.41,42.93,0.306,15.22,16.08,14.32,3.406,3.457,206.5,6.109,4.603,0,3.173,0.001284003,0.002380602,2.5E-007 "2017-10-24 01:40:00",22961,"PLVU",12.8,34.42,33.89,34.85,33.27,44.41,46.6,43,0.299,14.75,15.46,14.14,3.468,3.437,214.4,24.68,3.726,0,3.173,0.001284003,0.002380602,2.5E-007 "2017-10-24 01:45:00",22962,"PLVU",12.8,33.33,33.75,34.54,33.21,46.14,47.96,44.31,0.297,15.31,15.87,14.83,3.079,3.313,252.9,7.888,3.507,0,3.173,0.001125842,0.002045395,2.5E-007 "2017-10-24 01:50:00",22963,"PLVU",12.8,33.46,33.78,34.06,33.33,45.43,46.14,43.47,0.294,14.37,14.95,14.01,2.907,2.953,254.8,9.43,3.946,0,3.172,0.001125842,0.002045395,2.5E-007 "2017-10-24 01:55:00",22964,"PLVU",12.8,34.67,33.79,34.67,33.27,41.35,45.73,41.35,0.281,14.57,15.24,13.5,3.691,3.221,232,4.025,6.795,0,3.172,0.001125842,0.002045395,2.5E-007 "2017-10-24 02:00:00",22965,"PLVU",12.8,32.67,33.73,34.73,32.61,47.69,47.69,41.28,0.299,14.41,15.08,13.43,3.998,3.876,245.7,3.204,5.261,0,3.173,0.001095598,0.002007755,2.5E-007 "2017-10-24 02:05:00",22966,"PLVU",12.79,32.5,32.48,32.74,32.31,48.84,49.25,47.69,0.304,15.15,15.55,14.86,4.055,3.99,257.6,7.367,4.822,0,3.173,0.001095598,0.002007755,2.5E-007 "2017-10-24 02:10:00",22967,"PLVU",12.8,33.17,33.01,33.35,32.43,47.8,48.84,46.15,0.306,15.01,15.51,14.7,3.225,3.735,234.8,9.15,4.384,0,3.174,0.001095598,0.002007755,2.5E-007 "2017-10-24 02:15:00",22968,"PLVU",12.79,33.83,33.07,33.95,32.62,43.55,48.78,43.55,0.286,14.84,15.77,13.93,3.081,3.076,272.8,10.51,3.507,0,3.173,0.001172559,0.002052052,2.5E-007 "2017-10-24 02:20:00",22969,"PLVU",12.79,33.71,33.92,34.32,33.65,43.99,44.32,42.1,0.288,14,14.42,13.42,2.821,2.992,267.6,11.54,3.288,0,3.174,0.001172559,0.002052052,2.5E-007 "2017-10-24 02:25:00",22970,"PLVU",12.79,33.29,33.06,33.71,32.44,44.32,46.99,43.95,0.285,14.18,15.01,13.62,2.972,2.845,270,16.82,4.165,0,3.175,0.001172559,0.002052052,2.5E-007 "2017-10-24 02:30:00",22971,"PLVU",12.79,33.59,33.34,33.71,32.98,43.51,46.58,42.64,0.283,13.86,14.92,13.1,3.183,3.064,239.3,7.849,4.384,0,3.174,0.0005288841,0.00128781,2.5E-007 "2017-10-24 02:35:00",22972,"PLVU",12.79,33.04,33.32,33.71,33.04,47.19,47.23,43.55,0.301,14.27,15.18,13.68,3.677,3.419,245.4,6.605,5.261,0,3.175,0.0005288841,0.00128781,2.5E-007 "2017-10-24 02:40:00",22973,"PLVU",12.78,31.53,32.13,33.11,31.47,49.76,51.27,47.23,0.298,15.35,15.74,14.9,4.347,4.019,239.5,4.816,5.918,0,3.174,0.0005288841,0.00128781,2.5E-007 "2017-10-24 02:45:00",22974,"PLVU",12.78,29.46,30.73,31.65,29.46,55.73,57.48,49.11,0.307,15.37,16.58,14.46,4.495,4.516,250.1,14.38,5.261,0,3.174,0.001474707,0.00238107,2.5E-007 "2017-10-24 02:50:00",22975,"PLVU",12.78,31.16,30.64,31.16,29.46,48.57,55.59,48.57,0.287,14.85,15.62,13.95,4.429,4.44,241.8,10.42,5.261,0,3.174,0.001474707,0.00238107,2.5E-007 "2017-10-24 02:55:00",22976,"PLVU",12.78,30.86,31.21,31.47,30.86,52.22,52.22,48.3,0.305,14.43,15.4,13.91,4.11,4.32,235.7,11.74,5.261,0,3.175,0.001474707,0.00238107,2.5E-007 "2017-10-24 03:00:00",22977,"PLVU",12.78,32.01,31.94,32.68,30.74,45.71,52.76,44.97,0.279,14.15,15.69,13.42,4.223,4.098,239.1,6.507,5.042,0,3.175,0.001707384,0.002627501,2.5E-007 "2017-10-24 03:05:00",22978,"PLVU",12.77,31.89,32.25,32.44,31.77,45.13,45.71,43.45,0.274,12.84,13.54,12.55,4.491,4.319,231.3,2.179,6.357,0,3.175,0.001707384,0.002627501,2.5E-007 "2017-10-24 03:10:00",22979,"PLVU",12.77,30.8,31.22,31.89,30.8,50.6,50.6,45.17,0.294,13.88,14.71,13,4.761,4.628,237.4,4.384,6.357,0,3.176,0.001707384,0.002627501,2.5E-007 "2017-10-24 03:15:00",22980,"PLVU",12.77,30.68,30.63,30.92,30.43,51.04,51.78,50.63,0.295,14.76,15.02,14.5,4.87,4.822,257.6,4.513,5.042,0,3.176,0.002161587,0.003174842,2.5E-007 "2017-10-24 03:20:00",22981,"PLVU",12.77,31.65,31.13,31.77,30.68,49.89,51.68,49.86,0.3,14.95,15.23,14.47,4.784,4.946,247.6,4.282,5.48,0,3.176,0.002161587,0.003174842,2.5E-007 "2017-10-24 03:25:00",22982,"PLVU",12.77,32.62,32.04,32.62,31.59,45.4,50.13,45.4,0.284,15.11,15.65,13.75,4.203,4.436,264.6,3.318,4.165,0,3.177,0.002161587,0.003174842,2.5E-007 "2017-10-24 03:30:00",22983,"PLVU",12.76,34.56,34.48,35.29,32.62,41.83,45.34,39.2,0.283,13.26,13.85,12.76,4.109,4.189,270.1,4.119,5.042,0,3.177,0.00228479,0.003366683,2.5E-007 "2017-10-24 03:35:00",22984,"PLVU",12.76,34.14,34.2,34.5,33.96,42.06,42.37,41.32,0.28,13.44,13.7,13.15,4.115,3.993,275.5,4.963,6.138,0,3.178,0.00228479,0.003366683,2.5E-007 "2017-10-24 03:40:00",22985,"PLVU",12.76,34.93,34.54,35.05,34.02,40.34,42.03,39.5,0.277,13.28,13.7,12.71,4.494,4.354,264.9,3.225,5.918,0,3.179,0.00228479,0.003366683,2.5E-007 "2017-10-24 03:45:00",22986,"PLVU",12.76,33.11,34.2,34.93,32.98,42.91,44.32,39.8,0.274,12.96,14.04,12.34,4.645,4.523,262.8,3.166,5.699,0,3.18,0.002674135,0.003955127,2.5E-007 "2017-10-24 03:50:00",22987,"PLVU",12.76,33.96,33.71,34.08,33.04,40.04,42.87,40.01,0.265,12.63,13.06,12.09,4.642,4.766,266.1,1.993,5.918,0,3.18,0.002674135,0.003955127,2.5E-007 "2017-10-24 03:55:00",22988,"PLVU",12.75,31.95,32.88,34.08,31.83,43.92,47.33,40.01,0.268,13.67,14.74,12.21,3.806,4.191,273.7,21.52,3.726,0,3.18,0.002674135,0.003955127,2.5E-007 "2017-10-24 04:00:00",22989,"PLVU",12.75,33.47,33.41,34.08,32.07,41.52,43.92,39.06,0.269,11.82,12.65,11.33,3.748,3.762,277.4,3.947,5.699,0,3.18,0.002474837,0.003681354,2.5E-007 "2017-10-24 04:05:00",22990,"PLVU",12.75,32.86,32.77,33.47,32.44,42.33,44.05,40.88,0.268,12.65,13.34,11.68,3.712,3.647,259.3,7.755,5.261,0,3.181,0.002474837,0.003681354,2.5E-007 "2017-10-24 04:10:00",22991,"PLVU",12.75,31.04,31.33,32.86,30.43,47.77,49.52,42.37,0.281,13.52,14.01,12.41,4.581,4.115,261.4,3.959,5.48,0,3.181,0.002474837,0.003681354,2.5E-007 "2017-10-24 04:15:00",22992,"PLVU",12.75,29.95,30.86,31.28,29.95,52.49,52.56,47.7,0.295,14.07,14.81,13.5,4.183,4.475,250.1,3.593,4.603,0,3.181,0.001782635,0.002765223,2.5E-007 "2017-10-24 04:20:00",22993,"PLVU",12.75,29.89,29.62,30.01,29.34,50.16,54.82,50.16,0.281,14.78,15.25,13.54,3.612,3.958,237.5,8.08,3.507,0,3.181,0.001782635,0.002765223,2.5E-007 "2017-10-24 04:25:00",22994,"PLVU",12.74,33.41,31.87,33.47,29.83,40.98,50.06,40.72,0.265,12.3,13.53,11.8,3.493,3.496,262.1,3.791,5.48,0,3.181,0.001782635,0.002765223,2.5E-007 "2017-10-24 04:30:00",22995,"PLVU",12.73,32.13,31.97,33.47,31.04,47.19,49.99,40.98,0.29,13.87,14.67,12.27,4.195,3.763,260,2.92,6.138,0,3.181,0.001248037,0.002100998,2.5E-007 "2017-10-24 04:35:00",22996,"PLVU",12.74,32.74,32.6,32.86,32.13,45.4,47.19,45.27,0.286,14.18,14.38,13.82,5.255,4.673,272.3,5.069,7.014,0,3.181,0.001248037,0.002100998,2.5E-007 "2017-10-24 04:40:00",22997,"PLVU",12.74,32.13,32.46,32.86,32.01,45.98,46.01,45.34,0.282,13.78,14.14,13.46,5.794,5.621,269.3,2.846,7.014,0,3.182,0.001248037,0.002100998,2.5E-007 "2017-10-24 04:45:00",22998,"PLVU",12.73,32.98,32.28,33.04,31.83,42.98,46.21,42.98,0.273,13.27,13.72,12.84,5.962,5.853,273.1,3.683,7.234,0,3.183,0.003200358,0.004403139,2.5E-007 "2017-10-24 04:50:00",22999,"PLVU",12.73,31.89,32.24,32.98,31.4,47.23,49.11,42.94,0.287,13.77,14.78,12.79,5.647,5.891,289.7,8.42,7.672,0,3.183,0.003200358,0.004403139,2.5E-007 "2017-10-24 04:55:00",23000,"PLVU",12.73,31.65,32.13,32.62,31.65,48.24,48.68,46.01,0.29,14.39,14.97,13.88,4.637,5.206,277.9,4.456,5.261,0,3.184,0.003200358,0.004403139,2.5E-007 "2017-10-24 05:00:00",23001,"PLVU",12.73,31.77,31.62,31.83,31.28,46.55,48.78,46.55,0.282,14.12,14.54,13.62,3.693,4.152,278.4,7.532,4.822,0,3.184,0.002736362,0.003849706,2.5E-007 "2017-10-24 05:05:00",23002,"PLVU",12.72,30.74,31.26,32.2,30.68,50.06,50.06,45.81,0.291,14.17,14.53,13.4,3.196,3.431,255.4,7.571,4.822,0,3.185,0.002736362,0.003849706,2.5E-007 "2017-10-24 05:10:00",23003,"PLVU",12.72,29.95,29.91,30.8,29.4,50.8,54.78,50.06,0.286,14.63,15.48,13.87,3.284,3.134,277.2,9.72,4.165,0,3.184,0.002736362,0.003849706,2.5E-007 "2017-10-24 05:15:00",23004,"PLVU",12.72,30.43,30.36,30.68,29.95,50.19,50.8,49.89,0.288,14.1,14.54,13.82,3.371,3.356,297.4,5.947,4.165,0,3.183,0.0004952695,0.001139966,2.5E-007 "2017-10-24 05:20:00",23005,"PLVU",12.71,32.19,30.75,32.26,29.89,45.98,51.27,45.94,0.283,14.01,14.3,13.65,3.786,3.53,301.5,2.19,5.699,0,3.182,0.0004952695,0.001139966,2.5E-007 "2017-10-24 05:25:00",23006,"PLVU",12.71,33.04,32.25,33.11,31.77,44.05,46.72,43.99,0.281,13.72,13.97,13.48,4.483,4.122,305.9,3.294,6.576,0,3.182,0.0004952695,0.001139966,2.5E-007 "2017-10-24 05:30:00",23007,"PLVU",12.71,33.47,33.17,33.53,32.86,42.03,44.12,42,0.272,13.35,13.64,12.8,5.293,4.885,306,4.695,7.453,0,3.184,0.001932043,0.002953183,2.5E-007 "2017-10-24 05:35:00",23008,"PLVU",12.71,32.74,33.34,33.71,32.74,44.12,44.19,41.56,0.278,12.9,13.38,12.69,5.44,5.422,301,5.71,7.014,0,3.184,0.001932043,0.002953183,2.5E-007 "2017-10-24 05:40:00",23009,"PLVU",12.71,32.98,32.66,33.05,32.38,42.2,45.64,41.9,0.268,13.1,14.01,12.23,5.478,5.447,283.3,5.109,7.234,0,3.185,0.001932043,0.002953183,2.5E-007 "2017-10-24 05:45:00",23010,"PLVU",12.7,31.1,32.02,33.05,31.04,47.09,47.09,42.2,0.277,12.93,13.35,12.39,4.91,5.269,277.6,2.614,6.357,0,3.186,0.003435194,0.004705686,2.5E-007 "2017-10-24 05:50:00",23011,"PLVU",12.7,30.44,30.45,31.1,30.13,47.36,49.92,47.09,0.272,13.48,13.98,12.69,3.933,4.406,288.4,15.56,3.726,0,3.187,0.003435194,0.004705686,2.5E-007 "2017-10-24 05:55:00",23012,"PLVU",12.7,32.01,31.55,32.56,30.31,43.38,47.36,41.22,0.265,12.17,12.84,11.42,3.025,3.467,354.7,24.92,4.603,0,3.186,0.003435194,0.004705686,2.5E-007 "2017-10-24 06:00:00",23013,"PLVU",12.69,32.5,31.79,32.5,31.16,40.82,45.64,40.78,0.254,11.8,12.84,11.17,2.313,2.671,323.4,39.56,3.946,0,3.186,0.001188324,0.002058152,2.5E-007 "2017-10-24 06:05:00",23014,"PLVU",12.69,32.8,32.74,32.98,32.38,40.21,40.75,39.64,0.254,11.1,11.32,10.86,2.238,2.233,298.1,2.121,2.63,0,3.186,0.001188324,0.002058152,2.5E-007 "2017-10-24 06:10:00",23015,"PLVU",12.69,30.68,31.67,32.87,30.56,44.97,46.08,40.21,0.26,12.09,12.62,11.2,2.031,2.204,300.5,2.274,2.411,0,3.186,0.001188324,0.002058152,2.5E-007 "2017-10-24 06:15:00",23016,"PLVU",12.69,31.59,31.08,31.59,30.62,42.1,44.97,42,0.253,11.23,11.89,10.89,2.269,2.02,277.9,5.315,4.822,0,3.186,-0.000767389,-0.0004583949,2.5E-007 "2017-10-24 06:20:00",23017,"PLVU",12.68,30.32,31.49,31.96,30.32,48.11,48.11,42.03,0.274,11.84,13.06,11.11,3.112,2.73,276.7,2.234,5.48,0,3.185,-0.000767389,-0.0004583949,2.5E-007 "2017-10-24 06:25:00",23018,"PLVU",12.68,30.56,29.96,30.68,29.65,47.16,49.76,47.16,0.272,13.04,13.35,12.8,3.622,3.354,289.1,5.361,4.603,0,3.185,-0.000767389,-0.0004583949,2.5E-007 "2017-10-24 06:30:00",23019,"PLVU",12.67,30.32,31.07,31.47,30.32,47.9,48,44.26,0.273,12.6,13.15,12.03,4.16,4.001,275.6,4.442,5.042,0,3.185,0.0009104204,0.001700538,2.5E-007 "2017-10-24 06:35:00",23020,"PLVU",12.67,29.77,29.99,30.62,29.53,50.74,50.74,46.62,0.283,13.25,13.79,12.36,3.761,3.979,268,3.39,4.603,0,3.185,0.0009104204,0.001700538,2.5E-007 "2017-10-24 06:40:00",23021,"PLVU",12.67,29.22,29.51,30.01,28.98,50.53,53.06,47.43,0.276,13.21,14.38,12.23,4.028,3.821,252.9,3.578,5.699,0,3.184,0.0009104204,0.001700538,2.5E-007 "2017-10-24 06:45:00",23022,"PLVU",12.67,28.98,29.2,29.59,28.92,51.08,51.68,49.86,0.276,13.24,13.54,12.92,4.308,4.187,250,3.176,6.795,0,3.185,0.001271324,0.002068202,2.5E-007 "2017-10-24 06:50:00",23023,"PLVU",12.66,27.89,28.73,29.22,27.83,54.38,55.19,49.79,0.281,13.41,14.15,12.65,4.798,4.522,245,5.455,5.699,0,3.185,0.001271324,0.002068202,2.5E-007 "2017-10-24 06:55:00",23024,"PLVU",12.66,27.77,27.86,28.13,27.65,54.99,55.16,53.71,0.283,13.59,13.84,13.33,4.616,4.825,243.8,4.611,5.042,0,3.185,0.001271324,0.002068202,2.5E-007 "2017-10-24 07:00:00",23025,"PLVU",12.66,28.5,28.61,28.99,27.71,53.2,54.92,50.74,0.282,13.17,13.72,12.81,4.235,4.428,239.8,4.299,4.822,0,3.185,0.007516155,0.01311197,0.01313396 "2017-10-24 07:05:00",23026,"PLVU",12.65,28.99,28.74,29.11,28.26,50.13,53.51,50.07,0.271,13.1,13.69,12.7,4.05,4.118,239.6,3.391,5.261,0,3.185,0.007516155,0.01311197,0.01313396 "2017-10-24 07:10:00",23027,"PLVU",12.65,28.74,28.91,29.11,28.74,50.47,50.47,49.32,0.27,12.51,12.85,12.21,4.418,4.192,244.5,3.453,5.699,0,3.184,0.007516155,0.01311197,0.01313396 "2017-10-24 07:15:00",23028,"PLVU",12.65,29.6,29.05,29.6,28.68,47.98,51.21,47.98,0.266,12.71,13.08,12.19,4.694,4.501,252.3,5.407,5.918,0.001891031,3.186,0.007565006,0.0131995,0.03130398 "2017-10-24 07:20:00",23029,"PLVU",12.64,30.2,30.09,30.32,29.47,46.29,47.98,45.72,0.263,11.99,12.3,11.73,5.122,4.909,252.5,8.93,6.576,0.04359189,3.186,0.007565006,0.0131995,0.03130398 "2017-10-24 07:25:00",23030,"PLVU",12.64,30.32,30.27,30.45,30.08,45.07,46.32,45.01,0.257,11.7,12.07,11.42,5.301,5.227,244.1,4.179,7.014,0.158704,3.186,0.007565006,0.0131995,0.03130398 "2017-10-24 07:30:00",23031,"PLVU",12.64,29.47,29.9,30.32,29.47,46.15,46.86,45.01,0.254,11.61,11.91,11.28,5.357,5.325,247.4,4.343,6.138,0.4837756,3.187,0.009900205,0.01724236,0.0645197 "2017-10-24 07:35:00",23032,"PLVU",12.63,29.35,29.56,29.84,29.29,46.63,46.63,45.07,0.256,11.31,11.57,11.01,5.264,5.351,245,5.252,6.795,0.9898428,3.188,0.009900205,0.01724236,0.0645197 "2017-10-24 07:40:00",23033,"PLVU",12.63,29.11,29.28,29.47,28.99,46.93,47.5,46.19,0.255,11.4,11.66,11.13,5.117,5.188,246.8,5.995,6.357,2.076684,3.189,0.009900205,0.01724236,0.0645197 "2017-10-24 07:45:00",23034,"PLVU",12.63,29.23,29.25,29.53,28.87,46.36,47.37,46.02,0.253,11.33,11.55,11.13,5.141,5.119,274.9,7.974,7.014,3.904217,3.189,0.01010608,0.0173336,0.1048444 "2017-10-24 07:50:00",23035,"PLVU",12.63,30.14,29.59,30.2,29.23,46.29,47.91,45.99,0.262,11.77,12.35,11.19,5.166,5.125,281.5,4.346,6.357,7.842389,3.19,0.01010608,0.0173336,0.1048444 "2017-10-24 07:55:00",23036,"PLVU",12.64,30.63,30.58,30.87,30.08,45.82,46.29,44.6,0.265,11.89,12.21,11.65,5.243,5.232,271,3.577,6.795,15.94637,3.19,0.01010608,0.0173336,0.1048444 "2017-10-24 08:00:00",23037,"PLVU",12.64,30.08,30.54,30.81,30.08,48.48,48.85,45.11,0.274,12.43,13.35,11.86,5.194,5.278,259.8,3.437,5.918,25.74914,3.19,0.01247494,0.0200248,0.1471122 "2017-10-24 08:05:00",23038,"PLVU",12.66,31.05,30.51,31.17,30.14,44.33,48.45,44.23,0.261,12.36,13.14,11.78,5.172,5.116,260.4,4.82,7.014,36.8067,3.192,0.01247494,0.0200248,0.1471122 "2017-10-24 08:10:00",23039,"PLVU",12.68,32.15,31.7,32.15,31.11,42.91,44.37,42.65,0.264,12.01,12.37,11.77,5.393,5.251,258.5,5.355,7.234,50.5513,3.193,0.01247494,0.0200248,0.1471122 "2017-10-24 08:15:00",23040,"PLVU",12.7,32.87,32.45,32.87,32.02,40.55,43.08,40.55,0.257,11.74,12.19,11.38,5.997,5.652,256.2,5.023,8.11,64.36721,3.194,0.01604035,0.02449495,0.1899169 "2017-10-24 08:20:00",23041,"PLVU",12.74,33.97,33.47,34.03,32.81,38.77,40.52,38.77,0.256,11.53,11.92,11.16,6.401,6.245,259.5,6.708,8.77,77.78457,3.195,0.01604035,0.02449495,0.1899169 "2017-10-24 08:25:00",23042,"PLVU",12.78,34.94,34.57,35.06,33.97,37.79,39,37.72,0.26,11.72,12.01,11.34,6.785,6.595,259.1,7.411,10.3,89.09022,3.198,0.01604035,0.02449495,0.1899169 "2017-10-24 08:30:00",23043,"PLVU",12.84,35.85,35.33,35.91,34.82,37.35,38.66,36.84,0.266,12.15,12.6,11.56,6.78,6.767,266,7.204,8.77,102.2913,3.2,0.02232862,0.0339306,0.2323039 "2017-10-24 08:35:00",23044,"PLVU",12.91,36.88,36.47,37,35.79,37.08,37.55,36.03,0.275,12.51,13.21,11.89,7.242,7.039,264.8,7.085,10.3,116.7688,3.201,0.02232862,0.0339306,0.2323039 "2017-10-24 08:40:00",23045,"PLVU",12.98,37.61,37.25,37.61,36.94,36.37,37.18,35.29,0.278,12.8,13.42,12.29,7.488,7.41,263.9,8.37,10.96,130.4857,3.203,0.02232862,0.0339306,0.2323039 "2017-10-24 08:45:00",23046,"PLVU",13.05,37.85,37.73,37.91,37.49,35.02,36.37,34.95,0.27,12.97,13.43,12.5,7.891,7.696,270,6.718,10.52,140.1312,3.206,0.02817793,0.04232921,0.2732215 "2017-10-24 08:50:00",23047,"PLVU",13.14,38.02,37.97,38.09,37.72,34.88,37.04,34.41,0.271,13.23,14.04,12.36,7.644,7.722,263.4,8.57,10.74,144.5388,3.207,0.02817793,0.04232921,0.2732215 "2017-10-24 08:55:00",23048,"PLVU",13.26,38.45,38.28,38.57,37.96,34.88,35.45,34,0.275,12.83,13.49,12.2,7.418,7.524,263.1,7.797,10.74,149.8454,3.208,0.02817793,0.04232921,0.2732215 "2017-10-24 09:00:00",23049,"PLVU",13.39,38.87,38.79,39.12,38.45,33.93,35.28,33.36,0.272,13.09,13.77,12.47,7.425,7.418,258.5,8.04,10.08,164.7167,3.209,0.03212499,0.04734987,0.3127541 "2017-10-24 09:05:00",23050,"PLVU",13.5,39.48,39.14,39.54,38.81,35.62,35.62,34,0.293,13.46,14.5,12.89,7.381,7.476,262.4,8.03,9.64,185.282,3.209,0.03212499,0.04734987,0.3127541 "2017-10-24 09:10:00",23051,"PLVU",13.62,40.27,39.92,40.27,39.42,35.01,35.66,33.67,0.297,14.35,15.09,13.4,6.992,7.151,254.8,10.56,8.55,204.6272,3.21,0.03212499,0.04734987,0.3127541 "2017-10-24 09:15:00",23052,"PLVU",13.73,40.45,40.48,40.76,40.15,34,35.45,33.53,0.29,14.55,15.31,13.93,6.591,6.755,254.8,9.35,9.21,217.8459,3.211,0.03633497,0.05182305,0.3500449 "2017-10-24 09:20:00",23053,"PLVU",13.82,40.88,40.63,40.94,40.39,33.19,34.47,33.19,0.288,14.46,14.86,13.97,7.024,6.75,261.1,8.29,10.74,231.5443,3.212,0.03633497,0.05182305,0.3500449 "2017-10-24 09:25:00",23054,"PLVU",13.91,41.3,40.93,41.36,40.63,34.61,34.68,33.13,0.305,14.71,15.51,13.97,7.734,7.405,257.9,7.104,10.74,245.0524,3.213,0.03633497,0.05182305,0.3500449 "2017-10-24 09:30:00",23055,"PLVU",13.96,41.54,41.55,41.73,41.3,34.07,34.71,33.7,0.303,15.37,15.7,15.01,7.907,7.884,255.8,7.937,9.21,257.3824,3.212,0.04097299,0.05752507,0.3852256 "2017-10-24 09:35:00",23056,"PLVU",14.15,42.94,42.36,43.25,41.48,33.13,35.25,32.86,0.311,16.19,17.15,15.24,7.003,7.468,265.7,12.36,8.11,265.8343,3.213,0.04097299,0.05752507,0.3852256 "2017-10-24 09:40:00",23057,"PLVU",14.43,42.82,42.85,43.06,42.57,33.66,34.41,32.79,0.315,16.05,16.79,15.58,6.358,6.641,261.2,8.27,8.11,279.6852,3.214,0.04097299,0.05752507,0.3852256 "2017-10-24 09:45:00",23058,"PLVU",14.58,43.42,43.45,44.09,42.82,32.18,34.27,31.17,0.308,16.04,16.85,15.11,5.82,6.053,265.7,11.95,8.33,297.6243,3.215,0.0458586,0.06251574,0.4176684 "2017-10-24 09:50:00",23059,"PLVU",14.85,44.63,44.24,44.87,43.42,31.37,33.05,30.62,0.314,16.14,17.06,15.32,5.827,5.805,270.4,12.6,7.672,316.3208,3.216,0.0458586,0.06251574,0.4176684 "2017-10-24 09:55:00",23060,"PLVU",15.02,45.59,44.64,45.59,44.14,30.59,31.7,30.42,0.318,15.96,16.81,15.19,5.536,5.774,268.7,12.83,7.672,330.7391,3.216,0.0458586,0.06251574,0.4176684 "2017-10-24 10:00:00",23061,"PLVU",14.94,46.07,45.79,46.13,45.47,29.71,31.5,29.68,0.315,16.41,17.26,15.81,5.338,5.447,287.7,11.11,6.795,344.351,3.216,0.05098395,0.06728106,0.4480155 "2017-10-24 10:05:00",23062,"PLVU",14.87,46.13,45.84,46.19,45.46,29.14,30.21,29.14,0.309,15.92,16.3,15.43,5.172,5.252,287.3,7.997,7.014,358.1846,3.218,0.05098395,0.06728106,0.4480155 "2017-10-24 10:10:00",23063,"PLVU",14.82,45.95,46.09,46.43,45.46,29.07,30.75,28.09,0.306,15.75,16.95,14.8,4.911,4.975,267.5,22.03,6.357,371.0605,3.218,0.05098395,0.06728106,0.4480155 "2017-10-24 10:15:00",23064,"PLVU",14.77,46.8,46.42,46.92,45.89,27.92,29.54,27.92,0.304,15.71,16.41,15.18,4.799,4.873,270.8,16.13,7.014,383.1164,3.219,0.05529833,0.07131302,0.4757922 "2017-10-24 10:20:00",23065,"PLVU",14.75,46.49,46.34,46.8,45.89,28.73,28.8,27.72,0.309,15.25,15.74,14.71,4.458,4.709,279.2,15.6,7.234,394.1005,3.22,0.05529833,0.07131302,0.4757922 "2017-10-24 10:25:00",23066,"PLVU",14.72,47.41,47.38,47.65,46.43,27.65,29.81,27.31,0.308,16.09,17.07,15.37,4.157,4.313,277.8,16.33,5.48,403.4446,3.219,0.05529833,0.07131302,0.4757922 "2017-10-24 10:30:00",23067,"PLVU",14.71,47.89,47.69,47.89,47.41,27.18,28.19,27.04,0.308,15.94,16.41,15.4,3.636,3.922,263.7,14.35,5.261,411.4308,3.219,0.05840933,0.07355633,0.500415 "2017-10-24 10:35:00",23068,"PLVU",14.7,47.89,47.74,47.95,47.47,27.69,27.99,26.67,0.314,15.67,16.25,15.13,3.388,3.462,263.6,15.37,5.042,420.989,3.219,0.05840933,0.07355633,0.500415 "2017-10-24 10:40:00",23069,"PLVU",14.68,49.17,48.45,49.29,47.83,26.3,28.39,26.24,0.313,15.97,16.89,15.17,3.062,3.246,269.1,28.89,4.822,430.6106,3.22,0.05840933,0.07355633,0.500415 "2017-10-24 10:45:00",23070,"PLVU",14.68,48.86,48.89,49.23,48.68,25.83,26.77,25.66,0.304,15.63,16.25,15.17,2.976,3.006,271.9,14.23,4.384,441.4421,3.22,0.06129618,0.07453506,0.5219067 "2017-10-24 10:50:00",23071,"PLVU",14.67,50.06,49.28,50.06,48.61,25.05,26.5,24.88,0.308,15.57,16.24,15,2.482,2.756,276.4,44.78,3.946,452.2939,3.219,0.06129618,0.07453506,0.5219067 "2017-10-24 10:55:00",23072,"PLVU",14.67,51.52,50.45,51.64,49.76,24.41,25.29,24.28,0.317,15.81,16.73,15.21,2.021,2.205,272.5,69.71,4.384,462.34,3.22,0.06129618,0.07453506,0.5219067 "2017-10-24 11:00:00",23073,"PLVU",14.67,50.6,50.66,51.64,50.12,25.49,25.59,24.34,0.32,16.11,16.7,15.55,1.664,1.891,250,17.16,4.384,471.8477,3.22,0.06468616,0.0760656,0.540116 "2017-10-24 11:05:00",23074,"PLVU",14.67,52.24,51.77,52.24,50.66,23.53,25.49,22.79,0.314,15.72,16.69,15,1.436,1.543,144.1,27.63,3.069,482.1709,3.22,0.06468616,0.0760656,0.540116 "2017-10-24 11:10:00",23075,"PLVU",14.66,52.54,52.92,53.39,52.12,22.45,23.6,22.18,0.303,15.95,16.54,14.93,1.673,1.463,116.6,48.97,4.603,493.9096,3.221,0.06468616,0.0760656,0.540116 "2017-10-24 11:15:00",23076,"PLVU",14.66,52.23,52.17,52.54,51.75,23.93,24.2,22.18,0.319,15.56,16.47,14.9,1.776,1.703,189.2,48.33,4.603,504.2864,3.221,0.06902137,0.07893202,0.5550934 "2017-10-24 11:20:00",23077,"PLVU",14.66,51.26,51.71,52.47,50.96,24.54,25.28,23.26,0.316,16.14,16.8,15.69,2.218,1.988,245.5,27.37,4.165,513.4832,3.22,0.06902137,0.07893202,0.5550934 "2017-10-24 11:25:00",23078,"PLVU",14.65,52.72,52.02,52.84,51.26,21.74,24.95,21.71,0.295,15.87,16.75,14.64,2.291,2.336,157.9,44.99,4.384,522.0914,3.22,0.06902137,0.07893202,0.5550934 "2017-10-24 11:30:00",23079,"PLVU",14.65,52.78,52.69,52.96,52.41,22.48,23.06,21.24,0.306,15.03,15.98,14.08,2.685,2.45,148,19.6,5.48,530.3629,3.22,0.07363283,0.08595048,0.5666398 "2017-10-24 11:35:00",23080,"PLVU",14.64,53.08,53.4,54.05,52.72,23.6,23.6,21.98,0.324,16.06,17.06,15.41,3.063,2.781,148,17.69,6.576,538.5669,3.22,0.07363283,0.08595048,0.5666398 "2017-10-24 11:40:00",23081,"PLVU",14.64,53.26,53.23,53.56,52.84,22.55,23.8,22.08,0.312,16.18,17.06,15.43,3.306,3.277,183.2,39.06,5.48,546.488,3.219,0.07363283,0.08595048,0.5666398 "2017-10-24 11:45:00",23082,"PLVU",14.64,54.78,54.3,55.26,53.14,21.37,22.79,20.83,0.313,16.1,17.28,15.46,2.794,2.978,145.5,66.37,10.96,553.7339,3.219,0.07968424,0.09497222,0.5744109 "2017-10-24 11:50:00",23083,"PLVU",14.64,55.02,55.06,55.39,54.66,20.8,22.01,20.5,0.307,15.83,16.76,15.37,2.135,2.578,134.2,45.54,4.165,560.4661,3.22,0.07968424,0.09497222,0.5744109 "2017-10-24 11:55:00",23084,"PLVU",14.64,55.02,55.39,55.99,54.9,22.38,22.48,20.7,0.33,16.58,18.01,15.55,1.712,1.754,99.4,40.46,5.261,566.8267,3.219,0.07968424,0.09497222,0.5744109 "2017-10-24 12:00:00",23085,"PLVU",14.64,54.9,55.27,55.87,54.84,21.64,23.73,21.57,0.318,17.27,18.97,16.33,2.239,1.991,146.9,27.68,6.138,573.0247,3.219,0.08152078,0.09442893,0.5786398 "2017-10-24 12:05:00",23086,"PLVU",14.64,54.96,54.74,55.02,54.41,21.34,22.15,20.9,0.314,15.92,17.04,15.4,2.278,2.329,99.8,42.88,5.261,579.0926,3.218,0.08152078,0.09442893,0.5786398 "2017-10-24 12:10:00",23087,"PLVU",14.63,53.99,54.48,55.14,53.93,22.92,23.46,21.3,0.326,16.81,18.01,16.04,2.759,2.579,73.63,23.29,6.357,584.3677,3.218,0.08152078,0.09442893,0.5786398 "2017-10-24 12:15:00",23088,"PLVU",14.63,54.05,54.27,54.66,53.93,22.48,24.34,21.78,0.32,17.32,18.82,16.1,3.006,2.855,84.6,27.33,7.672,589.1295,3.218,0.08353105,0.09792217,0.5795478 "2017-10-24 12:20:00",23089,"PLVU",14.63,55.14,54.64,55.26,53.99,24.57,24.57,21.71,0.364,17.02,19.56,16.11,3.496,3.054,122.9,28.86,6.357,593.4832,3.217,0.08353105,0.09792217,0.5795478 "2017-10-24 12:25:00",23090,"PLVU",14.62,54.9,54.98,55.39,54.54,21.74,25.42,21.27,0.32,17.94,20.16,16.04,4.124,3.853,95.6,28.62,10.52,597.6913,3.216,0.08353105,0.09792217,0.5795478 "2017-10-24 12:30:00",23091,"PLVU",14.61,54.66,55.25,55.75,54.66,21.95,23.66,21.41,0.32,17.54,19.09,16.18,4.836,4.469,124.8,15.03,11.18,601.2186,3.216,0.08773505,0.1060172,0.5764579 "2017-10-24 12:35:00",23092,"PLVU",14.61,54.29,54.58,55.32,53.99,23.06,25.28,21.51,0.331,17.45,20.13,15.95,5.568,5.205,77.64,29.6,10.74,604.2067,3.215,0.08773505,0.1060172,0.5764579 "2017-10-24 12:40:00",23093,"PLVU",14.61,55.39,55.05,55.51,54.23,22.25,25.08,21.98,0.333,18.14,19.82,16.49,5.684,5.615,93.8,23.21,9.21,607.1578,3.214,0.08773505,0.1060172,0.5764579 "2017-10-24 12:45:00",23094,"PLVU",14.61,55.14,55.3,55.57,55.02,22.38,24.14,21.03,0.332,17.58,19.1,16.05,5.416,5.556,91.3,29.5,9.43,609.8593,3.213,0.09160729,0.1146458,0.5702385 "2017-10-24 12:50:00",23095,"PLVU",14.61,57.02,55.69,57.14,54.9,19.92,22.65,19.89,0.316,16.93,17.66,15.77,4.771,5.308,137.3,23.04,7.672,612.2275,3.212,0.09160729,0.1146458,0.5702385 "2017-10-24 12:55:00",23096,"PLVU",14.61,56.6,56.47,57.08,55.99,20.6,22.18,19.75,0.322,16.87,18.45,16.02,3.859,4.448,97.6,43.66,5.918,613.8425,3.213,0.09160729,0.1146458,0.5702385 "2017-10-24 13:00:00",23097,"PLVU",14.62,56.23,56.92,57.57,56.23,21.74,22.65,19.92,0.335,17.62,19.06,16.47,3.503,3.634,106.7,47.78,8.11,614.8868,3.212,0.09185126,0.1129434,0.5610625 "2017-10-24 13:05:00",23098,"PLVU",14.61,55.75,55.84,56.36,55.5,21.14,23.63,20.6,0.32,17.2,19.48,15.87,4.153,3.819,107.2,12.98,10.96,616.2242,3.212,0.09185126,0.1129434,0.5610625 "2017-10-24 13:10:00",23099,"PLVU",14.62,55.69,56,56.54,55.57,20.73,21.27,19.55,0.314,15.85,17.22,14.98,4.151,4.031,81,46.98,5.261,617.2594,3.212,0.09185126,0.1129434,0.5610625 "2017-10-24 13:15:00",23100,"PLVU",14.62,56.36,56.27,56.84,55.63,20.02,21,19.59,0.31,15.97,16.83,15.32,3.498,4.054,138.2,60.33,6.795,617.829,3.211,0.09025182,0.1097888,0.5485503 "2017-10-24 13:20:00",23101,"PLVU",14.63,56.6,56.97,57.51,56.36,20.97,22.55,19.11,0.328,16.91,19.35,15.51,3.164,3.045,166.6,70.47,9.43,614.9755,3.211,0.09025182,0.1097888,0.5485503 "2017-10-24 13:25:00",23102,"PLVU",14.63,58.17,57.11,58.24,56.36,19.18,21.34,18.71,0.317,16.46,17.8,15.44,3.681,3.427,204.3,23.41,7.234,611.8152,3.211,0.09025182,0.1097888,0.5485503 "2017-10-24 13:30:00",23103,"PLVU",14.63,57.32,57.98,58.3,57.32,20.76,20.83,18.14,0.333,16.07,17.92,14.9,4.13,3.677,168.4,30.1,8.11,608.1306,3.211,0.089072,0.1071495,0.5320703 "2017-10-24 13:35:00",23104,"PLVU",14.63,58.54,57.61,58.6,57.02,20.06,21.57,19.48,0.336,17.36,19.08,16.11,4.068,4.191,146.2,15.17,7.453,605.6578,3.209,0.089072,0.1071495,0.5320703 "2017-10-24 13:40:00",23105,"PLVU",14.63,56.54,57.85,58.66,56.48,20.19,20.5,19.01,0.315,16.64,18.29,15.2,4.301,4.227,128.4,43.41,9.21,601.5522,3.209,0.089072,0.1071495,0.5320703 "2017-10-24 13:45:00",23106,"PLVU",14.63,58.66,57.82,58.9,56.54,19.42,21.03,18.74,0.327,16.68,18.8,15.65,3.789,4.064,126.2,66.55,5.48,598.5882,3.209,0.09008688,0.1107571,0.5121462 "2017-10-24 13:50:00",23107,"PLVU",14.64,58.05,58.09,58.78,57.69,19.65,21.03,18.78,0.324,16.43,18.94,15.46,2.976,3.548,110.8,40.54,5.918,597.5466,3.209,0.09008688,0.1107571,0.5121462 "2017-10-24 13:55:00",23108,"PLVU",14.64,57.69,57.6,58.48,56.96,22.38,22.55,19.55,0.364,17.39,19.53,16.32,2.906,2.961,106.6,19.08,8.55,598.3555,3.209,0.09008688,0.1107571,0.5121462 "2017-10-24 14:00:00",23109,"PLVU",14.64,57.08,57.9,58.42,57.08,19.48,23.19,19.11,0.31,17.27,20.62,15.62,3.461,3.308,108,42.05,6.357,597.861,3.208,0.08789711,0.105628,0.4892051 "2017-10-24 14:05:00",23110,"PLVU",14.64,58.54,57.64,58.54,57.02,19.45,21.84,18.98,0.326,17.05,18.65,15.87,3.798,3.526,102.9,52.42,6.138,595.606,3.208,0.08789711,0.105628,0.4892051 "2017-10-24 14:10:00",23111,"PLVU",14.64,59.03,58.4,59.03,58.05,20.63,21.37,18.94,0.352,17.41,19.37,16.15,3.292,3.502,105.3,33.03,6.138,591.0776,3.208,0.08789711,0.105628,0.4892051 "2017-10-24 14:15:00",23112,"PLVU",14.64,59.33,59.41,59.88,59.03,19.28,20.77,18.27,0.332,17.5,19.1,16.23,2.975,3.145,135.3,50.31,7.453,586.2307,3.208,0.08686054,0.1050699,0.4631474 "2017-10-24 14:20:00",23113,"PLVU",14.63,59.15,59.24,59.51,58.9,20.02,20.33,18.2,0.343,17.18,18.56,15.83,2.915,2.902,112.9,28.04,7.891,581.0959,3.208,0.08686054,0.1050699,0.4631474 "2017-10-24 14:25:00",23114,"PLVU",14.62,58.54,58.56,59.27,58.05,19.48,21.51,19.11,0.327,17.79,19.16,16.93,3.548,3.261,80.2,32.43,7.891,576.3687,3.208,0.08686054,0.1050699,0.4631474 "2017-10-24 14:30:00",23115,"PLVU",14.62,58.54,58.88,59.51,58.36,18.68,21.27,18.07,0.313,17,19.51,15.53,3.773,3.659,118.5,32.4,6.138,570.8398,3.207,0.08458518,0.1023796,0.4343423 "2017-10-24 14:35:00",23116,"PLVU",14.62,59.94,59.69,60.36,58.48,19.11,19.48,17.97,0.337,16.85,18.42,15.87,3.515,3.555,125.6,70.46,5.699,564.511,3.207,0.08458518,0.1023796,0.4343423 "2017-10-24 14:40:00",23117,"PLVU",14.61,59.27,59.61,60,59.27,18.91,21.71,18.41,0.325,18.36,20.39,16.7,3.469,3.364,89.8,22.05,7.672,557.6423,3.207,0.08458518,0.1023796,0.4343423 "2017-10-24 14:45:00",23118,"PLVU",14.61,59.51,59.45,59.88,59.03,20.02,20.33,17.87,0.348,17.04,18.8,15.62,3.038,3.15,62.42,28.33,6.576,550.4447,3.206,0.0823125,0.1004413,0.4027596 "2017-10-24 14:50:00",23119,"PLVU",14.61,59.03,59.52,60.06,59.03,19.18,20.77,18.61,0.327,17.89,19.5,16.62,4.218,3.711,109,18.68,8.99,542.7815,3.205,0.0823125,0.1004413,0.4027596 "2017-10-24 14:55:00",23120,"PLVU",14.6,59.27,59.27,59.69,58.78,19.08,20.12,17.93,0.328,17.06,18.37,15.7,3.85,4.068,119.8,28.1,7.453,535.108,3.205,0.0823125,0.1004413,0.4027596 "2017-10-24 15:00:00",23121,"PLVU",14.6,59.63,59.41,59.69,59.03,19.69,20.09,17.83,0.343,16.63,18.58,15.42,3.896,3.95,81,38.51,4.165,527.152,3.205,0.08024386,0.1000459,0.3687943 "2017-10-24 15:05:00",23122,"PLVU",14.59,60.48,60.24,60.72,59.63,19.62,20.23,18,0.352,17.77,19.25,16.23,3.006,3.436,101.8,46.65,5.918,518.7023,3.205,0.08024386,0.1000459,0.3687943 "2017-10-24 15:10:00",23123,"PLVU",14.59,59.27,59.56,60.6,58.78,19.08,21.71,18.61,0.328,18.07,20.04,16.28,3.779,3.454,105.7,14.07,10.08,509.8144,3.205,0.08024386,0.1000459,0.3687943 "2017-10-24 15:15:00",23124,"PLVU",14.59,58.9,59.04,59.33,58.72,20.93,20.93,18.03,0.356,16.97,18.98,15.62,4.509,4.106,88.8,29.63,8.77,500.8206,3.204,0.0756065,0.09432893,0.3322296 "2017-10-24 15:20:00",23125,"PLVU",14.58,58.78,59.25,59.63,58.78,19.01,21.81,18.2,0.321,18.04,20.12,15.94,5.259,4.957,68.93,17.94,7.672,491.6084,3.203,0.0756065,0.09432893,0.3322296 "2017-10-24 15:25:00",23126,"PLVU",14.57,59.2,59.17,59.75,58.41,19.52,21.47,17.93,0.335,17.15,19.47,15.85,4.536,4.794,101.9,32.07,8.11,481.8429,3.202,0.0756065,0.09432893,0.3322296 "2017-10-24 15:30:00",23127,"PLVU",14.57,59.62,59.32,59.86,58.96,19.48,19.95,18,0.339,16.81,18.58,15.62,3.987,4.264,56.07,41.22,6.576,471.6981,3.202,0.0740037,0.0957679,0.2939097 "2017-10-24 15:35:00",23128,"PLVU",14.57,59.56,59.45,59.74,59.08,20.96,22.08,18.47,0.365,18.43,20.74,16.57,4.375,4.133,85.7,18.78,10.74,461.201,3.202,0.0740037,0.0957679,0.2939097 "2017-10-24 15:40:00",23129,"PLVU",14.57,59.01,59.19,59.62,58.89,20.22,20.9,18.54,0.345,17.81,19.44,16.26,4.971,4.701,85.7,14.89,8.77,450.6376,3.202,0.0740037,0.0957679,0.2939097 "2017-10-24 15:45:00",23130,"PLVU",14.56,59.56,59.34,59.74,58.89,19.95,21.3,18.81,0.347,18.22,19.58,16.82,5.665,5.393,80.2,17.87,8.11,439.6298,3.201,0.06943244,0.09100907,0.2534634 "2017-10-24 15:50:00",23131,"PLVU",14.56,59.98,59.7,60.1,59.31,19.58,20.9,18.6,0.346,18.18,19.64,16.84,5.154,5.556,96.9,15.8,8.99,428.4999,3.2,0.06943244,0.09100907,0.2534634 "2017-10-24 15:55:00",23132,"PLVU",14.56,60.1,59.95,60.22,59.68,18.6,19.78,17.86,0.33,17.36,18.66,16.1,4.406,4.833,90.2,16.46,5.918,416.8718,3.2,0.06943244,0.09100907,0.2534634 "2017-10-24 16:00:00",23133,"PLVU",14.56,60.04,59.9,60.16,59.62,19.51,19.75,17.93,0.345,17.38,18.57,16.08,3.969,4.24,102.5,22.12,7.014,404.9536,3.2,0.06530587,0.08737621,0.2121411 "2017-10-24 16:05:00",23134,"PLVU",14.56,59.74,59.72,60.04,59.37,19.08,20.39,18.3,0.334,17.56,19.08,16.41,3.881,3.835,74.32,14.88,7.014,392.7566,3.199,0.06530587,0.08737621,0.2121411 "2017-10-24 16:10:00",23135,"PLVU",14.55,59.8,59.91,60.22,59.62,20.16,21.71,19.08,0.353,18.84,20.86,17.51,4.419,4.107,81.8,14.14,7.891,380.3869,3.199,0.06530587,0.08737621,0.2121411 "2017-10-24 16:15:00",23136,"PLVU",14.55,59.49,59.46,60.04,59.01,19.89,21.17,18.4,0.345,17.72,19.54,16.23,4.933,4.663,74.55,13.76,8.99,367.8876,3.199,0.05709871,0.07637217,0.1697138 "2017-10-24 16:20:00",23137,"PLVU",14.55,59.74,59.61,59.8,59.37,19.95,20.15,17.96,0.349,17.47,18.71,16.08,4.728,4.858,46.77,20.21,6.795,355.2488,3.198,0.05709871,0.07637217,0.1697138 "2017-10-24 16:25:00",23138,"PLVU",14.55,59.49,59.51,59.98,59.13,19.78,21.03,18.27,0.343,17.69,19.94,16.31,4.785,4.895,62.96,19.73,7.891,342.3607,3.198,0.05709871,0.07637217,0.1697138 "2017-10-24 16:30:00",23139,"PLVU",14.55,59.49,59.55,59.86,59.25,19.28,20.46,17.8,0.334,17.36,19.04,15.85,4.382,4.508,34.96,15.61,6.138,329.207,3.197,0.05330157,0.07413422,0.1273979 "2017-10-24 16:35:00",23140,"PLVU",14.55,60.4,59.82,60.46,59.37,17.93,19.55,17.39,0.321,16.39,17.88,15.58,3.818,4.112,72.66,27.96,4.165,315.7714,3.197,0.05330157,0.07413422,0.1273979 "2017-10-24 16:40:00",23141,"PLVU",14.55,60.16,60.14,60.52,59.85,17.9,20.46,17.26,0.318,16.88,19.45,15.3,3.118,3.444,109.4,18.53,5.48,302.2516,3.196,0.05330157,0.07413422,0.1273979 "2017-10-24 16:45:00",23142,"PLVU",14.55,60.22,60.28,60.46,60.04,18.17,20.02,17.9,0.323,17.69,19.14,16.33,2.662,2.856,71.02,15.14,4.384,288.6138,3.197,0.04233076,0.05852999,0.08608507 "2017-10-24 16:50:00",23143,"PLVU",14.55,60.4,60.06,60.46,59.73,18,19.95,17.52,0.322,16.83,18.86,15.65,2.61,2.622,90.6,16.62,3.946,274.802,3.196,0.04233076,0.05852999,0.08608507 "2017-10-24 16:55:00",23144,"PLVU",14.55,60.16,60.13,60.52,59.73,20.9,21.13,17.59,0.371,17.78,20.3,15.96,2.613,2.556,84.1,16.72,6.795,260.8802,3.197,0.04233076,0.05852999,0.08608507 "2017-10-24 17:00:00",23145,"PLVU",14.54,59.73,59.89,60.22,59.61,19.14,21.3,17.76,0.335,17.71,20.19,15.91,2.924,2.841,97.8,13,5.48,246.9803,3.196,0.0321712,0.0448298,0.04803097 "2017-10-24 17:05:00",23146,"PLVU",14.54,59.31,59.4,59.73,59.12,19.65,20.46,18.37,0.339,17.57,19.09,16.23,3.368,3.119,49,14.36,4.603,232.8052,3.196,0.0321712,0.0448298,0.04803097 "2017-10-24 17:10:00",23147,"PLVU",14.53,59.67,59.48,59.73,59.25,21.44,21.97,18.94,0.374,18.64,20.81,16.94,3.241,3.276,57.82,16.74,5.48,218.4104,3.196,0.0321712,0.0448298,0.04803097 "2017-10-24 17:15:00",23148,"PLVU",14.53,59.12,59.37,59.73,59.06,19.82,21.4,18.33,0.339,18.25,19.99,16.04,2.962,3.061,43.06,11.52,4.384,204.5154,3.195,0.02750609,0.04131086,0.02131204 "2017-10-24 17:20:00",23149,"PLVU",14.53,59.37,59.3,59.55,59,18.2,20.42,18.2,0.314,17.35,18.69,16.12,2.495,2.769,37.9,13.25,3.946,191.0237,3.195,0.02750609,0.04131086,0.02131204 "2017-10-24 17:25:00",23150,"PLVU",14.54,59.67,59.7,60.03,59.37,19.71,20.96,18.2,0.344,18.45,19.57,16.12,2.113,2.256,16.28,12.13,3.069,177.8274,3.194,0.02750609,0.04131086,0.02131204 "2017-10-24 17:30:00",23151,"PLVU",14.54,59.31,59.46,59.61,59.19,20.39,21,19.01,0.351,18.79,19.6,16.98,1.677,1.887,21.54,11.26,2.411,164.2858,3.194,0.0126429,0.01875082,2.5E-007 "2017-10-24 17:35:00",23152,"PLVU",14.54,58.64,58.98,59.37,58.64,19.55,21,18.81,0.329,17.78,19.27,16.43,1.764,1.676,25.73,8.84,3.069,150.9423,3.194,0.0126429,0.01875082,2.5E-007 "2017-10-24 17:40:00",23153,"PLVU",14.54,58.76,58.63,58.82,58.46,21.84,22.38,19.48,0.369,19.25,20.3,17.13,1.781,1.845,21.46,7.613,2.85,137.7903,3.193,0.0126429,0.01875082,2.5E-007 "2017-10-24 17:45:00",23154,"PLVU",14.55,58.46,58.66,58.88,58.4,20.02,21.81,20.02,0.335,19.06,19.82,17.57,1.742,1.774,32.15,5.666,1.754,124.7079,3.193,0.007560727,0.0118213,2.5E-007 "2017-10-24 17:50:00",23155,"PLVU",14.56,58.4,58.45,58.58,58.28,21.27,22.14,19.85,0.355,18.78,19.97,17.31,1.436,1.595,33.7,4.002,1.754,111.7463,3.193,0.007560727,0.0118213,2.5E-007 "2017-10-24 17:55:00",23156,"PLVU",14.56,58.4,58.37,58.52,58.22,22.51,23.49,20.66,0.376,19.18,21.37,18.24,1.209,1.299,29.64,16.22,1.754,99.08519,3.193,0.007560727,0.0118213,2.5E-007 "2017-10-24 18:00:00",23157,"PLVU",14.57,57.91,58.11,58.34,57.85,22.45,22.78,21.13,0.368,19.64,20.21,18.58,1.06,1.126,55.61,0.093,1.315,86.86204,3.192,0.002787427,0.004991887,2.5E-007 "2017-10-24 18:05:00",23158,"PLVU",14.58,57.67,57.71,57.91,57.49,22.04,22.45,21.6,0.358,19.16,19.78,18.59,0.966,1.028,65.98,2.973,1.315,75.0419,3.192,0.002787427,0.004991887,2.5E-007 "2017-10-24 18:10:00",23159,"PLVU",14.38,57.07,57.35,57.73,56.95,21.67,24.4,20.9,0.345,18.61,21.08,17.61,0.772,0.876,67.01,0.107,0.658,63.56538,3.192,0.002787427,0.004991887,2.5E-007 "2017-10-24 18:15:00",23160,"PLVU",14.05,55.73,56.67,57.07,55.73,28.51,28.65,20.49,0.432,19.14,24.18,16.65,0.462,0.626,66.94,0.088,0,52.29614,3.191,-0.002469751,-0.003000596,2.5E-007 "2017-10-24 18:20:00",23161,"PLVU",13.91,52.7,53.97,55.67,52.7,29.05,29.59,28.51,0.394,22.66,23.58,21.39,0.144,0.285,66.86,0.105,0,41.08242,3.19,-0.002469751,-0.003000596,2.5E-007 "2017-10-24 18:25:00",23162,"PLVU",13.79,49.54,51.64,52.82,49.54,32.96,33.47,28.55,0.398,21.39,23.3,20.52,0,0.057,66.89,0.101,0,28.42709,3.188,-0.002469751,-0.003000596,2.5E-007 "2017-10-24 18:30:00",23163,"PLVU",13.68,48.82,49.05,49.54,48.76,31.08,32.9,30.57,0.365,19.84,21.57,19.39,0,0,0,0,0,16.79765,3.186,-0.008731698,-0.01370384,2.5E-007 "2017-10-24 18:35:00",23164,"PLVU",13.58,44.69,46.82,48.82,44.69,43.28,43.28,31.11,0.435,22.03,23.73,19.58,0.18,0.051,341.2,54.51,1.315,8.217078,3.183,-0.008731698,-0.01370384,2.5E-007 "2017-10-24 18:40:00",23165,"PLVU",13.49,47,45.23,47.12,43.79,36.4,44.56,30.33,0.399,19.81,24.18,16.93,0.469,0.336,309.3,5.785,1.315,4.268298,3.18,-0.008731698,-0.01370384,2.5E-007 "2017-10-24 18:45:00",23166,"PLVU",13.4,44.7,45.84,47,44.64,37.69,38.87,34.65,0.379,21.33,22.16,20.35,0.712,0.572,313.6,5.125,1.315,2.636005,3.178,-0.007491431,-0.0113487,2.5E-007 "2017-10-24 18:50:00",23167,"PLVU",13.32,43.98,43.78,44.7,43.13,34.15,42.61,34.15,0.334,19.63,22.85,17.38,1.068,0.898,303,5.872,2.192,1.499174,3.175,-0.007491431,-0.0113487,2.5E-007 "2017-10-24 18:55:00",23168,"PLVU",13.24,49.2,47.07,49.2,43.92,26.46,34.11,26.46,0.315,16.68,17.47,16.16,1.488,1.267,299.6,4.699,2.411,0.7554088,3.173,-0.007491431,-0.0113487,2.5E-007 "2017-10-24 19:00:00",23169,"PLVU",13.18,47.74,48.67,49.5,47.68,28.52,29.39,26.19,0.322,16.85,18.12,16.08,1.884,1.703,291.8,4.066,2.192,0.2931278,3.172,-0.003354512,-0.004062838,2.5E-007 "2017-10-24 19:05:00",23170,"PLVU",13.12,46.16,47.32,47.86,46.1,31.82,32.16,28.32,0.338,17.14,18.35,16.44,2.138,2.028,276.5,2.399,2.85,0.08063459,3.171,-0.003354512,-0.004062838,2.5E-007 "2017-10-24 19:10:00",23171,"PLVU",13.07,44.4,45.38,46.16,44.34,37.22,37.22,31.82,0.37,18.5,19.9,17.52,2.298,2.223,272.3,5.106,3.069,0.005836966,3.169,-0.003354512,-0.004062838,2.5E-007 "2017-10-24 19:15:00",23172,"PLVU",13.03,41.91,42.99,44.46,41.85,41.77,41.77,36.74,0.377,20.07,20.76,19.07,2.797,2.518,266,2.366,4.165,0,3.167,-0.0001531641,0.0006966163,2.5E-007 "2017-10-24 19:20:00",23173,"PLVU",12.99,41.98,41.83,42.16,41.55,40.69,42.2,40.32,0.368,20.01,20.5,19.45,3.313,3.08,276.9,3.48,4.603,0,3.167,-0.0001531641,0.0006966163,2.5E-007 "2017-10-24 19:25:00",23174,"PLVU",12.97,43.37,42.57,43.49,41.79,36.14,40.69,35.93,0.345,18.96,19.79,18.12,3.173,3.278,278.2,4.169,3.288,0,3.167,-0.0001531641,0.0006966163,2.5E-007 "2017-10-24 19:30:00",23175,"PLVU",12.96,43.61,43.39,43.61,43.13,35.7,38.09,35.16,0.344,18.46,19.42,17.63,2.548,2.879,270.2,10.89,1.973,0,3.167,0.001463528,0.002767494,2.5E-007 "2017-10-24 19:35:00",23176,"PLVU",12.95,45.19,44.4,45.25,43.49,32.63,35.73,32.5,0.334,17.75,18.25,17.3,1.941,2.225,308.9,4.821,2.63,0,3.167,0.001463528,0.002767494,2.5E-007 "2017-10-24 19:40:00",23177,"PLVU",12.95,45.31,45.71,46.22,45.19,31.96,32.9,30.81,0.329,17.49,18.49,16.87,1.84,1.853,302.5,7.312,2.192,0,3.167,0.001463528,0.002767494,2.5E-007 "2017-10-24 19:45:00",23178,"PLVU",12.93,44.4,44.61,45.43,44.1,33.34,34.52,31.99,0.331,17.6,18.86,17.01,2.224,2.012,291.8,3.516,3.288,0,3.168,-0.00078263,-0.0001993344,2.5E-007 "2017-10-24 19:50:00",23179,"PLVU",12.93,42.77,43.46,44.47,42.53,38.7,38.94,33.31,0.361,18.56,19.52,17.21,2.824,2.511,287.5,2.313,4.384,0,3.168,-0.00078263,-0.0001993344,2.5E-007 "2017-10-24 19:55:00",23180,"PLVU",12.93,41.93,42.34,42.83,41.86,40.39,40.39,38.7,0.365,19.51,19.7,19.32,3.227,3.045,278.9,7.004,3.946,0,3.166,-0.00078263,-0.0001993344,2.5E-007 "2017-10-24 20:00:00",23181,"PLVU",12.92,39.86,40.95,41.93,39.8,44.3,44.3,40.29,0.37,19.43,19.89,18.77,3.533,3.399,265.4,3.253,4.165,0,3.166,0.001205716,0.002418086,2.5E-007 "2017-10-24 20:05:00",23182,"PLVU",12.91,38.95,39.29,39.86,38.83,46.46,46.46,44.1,0.374,19.74,20.17,19.34,3.407,3.463,266,3.206,4.384,0,3.166,0.001205716,0.002418086,2.5E-007 "2017-10-24 20:10:00",23183,"PLVU",12.91,38.17,38.5,39.02,38.17,49.43,49.43,46.53,0.386,20.32,20.98,19.91,3.718,3.565,269.9,3.843,4.822,0,3.167,0.001205716,0.002418086,2.5E-007 "2017-10-24 20:15:00",23184,"PLVU",12.9,38.23,38.01,38.29,37.62,47.81,50.51,47.81,0.374,20.53,21.16,20.12,3.678,3.712,271.8,3.029,4.165,0,3.167,0.001386786,0.002457311,2.5E-007 "2017-10-24 20:20:00",23185,"PLVU",12.91,37.93,38.47,38.9,37.93,49.37,49.37,45.99,0.382,20.27,20.77,19.52,3.582,3.709,260.7,3.694,5.042,0,3.167,0.001386786,0.002457311,2.5E-007 "2017-10-24 20:25:00",23186,"PLVU",12.9,37.69,37.81,38,37.57,49.2,49.77,47.95,0.377,20.28,20.72,19.9,3.384,3.424,255.1,3.421,4.165,0,3.169,0.001386786,0.002457311,2.5E-007 "2017-10-24 20:30:00",23187,"PLVU",12.91,36.97,37.04,37.69,36.72,49.91,50.82,49.2,0.372,20.31,20.57,19.97,3.576,3.467,254.7,3.127,4.603,0,3.169,0.0011188,0.002082831,2.5E-007 "2017-10-24 20:35:00",23188,"PLVU",12.9,37.45,37.35,37.69,36.9,49.27,50.75,48.15,0.374,20.03,20.49,19.72,3.768,3.651,251.4,3.065,4.603,0,3.168,0.0011188,0.002082831,2.5E-007 "2017-10-24 20:40:00",23189,"PLVU",12.89,36.9,36.68,37.57,36.12,48.39,53.82,48.39,0.359,20.41,21.65,19.2,3.555,3.606,264,3.813,4.603,0,3.168,0.0011188,0.002082831,2.5E-007 "2017-10-24 20:45:00",23190,"PLVU",12.89,37.27,37.24,37.45,36.84,46.27,48.39,45.93,0.349,18.67,19.29,18.33,3.971,3.779,268,1.14,5.918,0,3.169,0.001283776,0.002268772,2.5E-007 "2017-10-24 20:50:00",23191,"PLVU",12.88,37.21,36.93,37.33,36.48,44.82,48.49,44.65,0.337,18.33,19.14,17.62,4.37,4.119,268.2,1.792,5.699,0,3.169,0.001283776,0.002268772,2.5E-007 "2017-10-24 20:55:00",23192,"PLVU",12.89,36.97,36.75,37.33,36.24,45.05,47.18,44.75,0.335,17.91,18.43,17.45,5.045,4.795,271.9,3.116,5.699,0,3.169,0.001283776,0.002268772,2.5E-007 "2017-10-24 21:00:00",23193,"PLVU",12.88,37.69,37.86,38.42,36.97,43.9,44.98,41.68,0.336,17.29,17.74,16.95,5.17,5.086,268,3.307,6.576,0,3.17,0.002970251,0.004332927,2.5E-007 "2017-10-24 21:05:00",23194,"PLVU",12.88,37.15,37.52,37.75,37.09,45.49,45.49,43.87,0.341,17.91,18.19,17.57,5.253,5.28,269.6,4.024,6.357,0,3.17,0.002970251,0.004332927,2.5E-007 "2017-10-24 21:10:00",23195,"PLVU",12.88,35.69,36.53,37.21,35.69,49.23,49.37,45.25,0.349,18.37,18.8,17.73,5.148,5.232,276.6,4.472,5.699,0,3.171,0.002970251,0.004332927,2.5E-007 "2017-10-24 21:15:00",23196,"PLVU",12.88,36.42,35.67,36.48,34.96,48.59,51.39,46.6,0.354,18.45,19.08,17.63,4.778,4.934,287.1,5.931,5.699,0,3.171,0.003232954,0.004570269,2.5E-007 "2017-10-24 21:20:00",23197,"PLVU",12.87,36,35.86,36.48,35.27,48.73,50.28,48.63,0.349,18.78,19.29,18.22,4.786,4.701,291.4,2.72,6.357,0,3.171,0.003232954,0.004570269,2.5E-007 "2017-10-24 21:25:00",23198,"PLVU",12.87,37.57,36.99,37.7,36,43.91,48.69,43.84,0.335,17.92,18.64,17.44,5.443,5.07,284,4.538,7.672,0,3.172,0.003232954,0.004570269,2.5E-007 "2017-10-24 21:30:00",23199,"PLVU",12.87,37.94,37.68,37.94,37.39,42.63,44.11,42.63,0.33,17.47,17.7,17.13,6.306,5.91,282.7,4.721,8.77,0,3.173,0.003439113,0.004827939,2.5E-007 "2017-10-24 21:35:00",23200,"PLVU",12.87,37.15,37.63,38.06,37.09,44.79,44.79,42.29,0.336,17.31,17.67,17.05,6.806,6.642,275.4,5.515,8.55,0,3.173,0.003439113,0.004827939,2.5E-007 "2017-10-24 21:40:00",23201,"PLVU",12.87,37.95,37.37,38.01,36.61,43.2,45.8,42.36,0.334,17.38,17.89,16.99,6.808,6.799,269.2,4.035,8.33,0,3.175,0.003439113,0.004827939,2.5E-007 "2017-10-24 21:45:00",23202,"PLVU",12.86,38.8,38.18,38.92,37.7,41.75,43.68,41.72,0.334,17.74,18.01,17.39,6.675,6.771,269.6,5.659,8.77,0,3.176,0.005305998,0.00693951,2.5E-007 "2017-10-24 21:50:00",23203,"PLVU",12.86,38.92,39.41,39.77,38.86,41.22,41.75,39.56,0.331,17.22,17.65,16.94,6.53,6.607,275.3,5.506,8.33,0,3.176,0.005305998,0.00693951,2.5E-007 "2017-10-24 21:55:00",23204,"PLVU",12.86,38.92,38.92,39.29,38.56,40.61,41.72,39.76,0.327,17.04,17.58,16.6,6.342,6.465,275.6,5.566,7.234,0,3.178,0.005305998,0.00693951,2.5E-007 "2017-10-24 22:00:00",23205,"PLVU",12.86,39.29,38.84,39.35,38.56,39.26,41.15,39.13,0.32,16.81,17.16,16.32,5.928,6.088,270.5,4.697,7.891,0,3.178,0.005633267,0.007449553,2.5E-007 "2017-10-24 22:05:00",23206,"PLVU",12.86,38.44,39.14,39.53,38.44,41.62,41.62,38.96,0.328,16.66,17.29,16.38,5.806,5.778,269.1,6.11,8.11,0,3.179,0.005633267,0.007449553,2.5E-007 "2017-10-24 22:10:00",23207,"PLVU",12.86,38.2,38.07,38.44,37.83,41.96,42.97,41.49,0.328,17.3,17.55,16.96,6.389,6.101,271.4,5.441,9.64,0,3.179,0.005633267,0.007449553,2.5E-007 "2017-10-24 22:15:00",23208,"PLVU",12.85,38.75,38.63,38.93,38.08,40.75,41.96,40.24,0.325,16.88,17.18,16.64,6.843,6.681,273.5,4.464,8.99,0,3.18,0.005289392,0.00704465,2.5E-007 "2017-10-24 22:20:00",23209,"PLVU",12.85,39.05,38.8,39.11,38.62,40.68,41.35,40.58,0.329,17.04,17.31,16.74,7.143,6.982,268.2,5.456,9.21,0,3.181,0.005289392,0.00704465,2.5E-007 "2017-10-24 22:25:00",23210,"PLVU",12.85,37.9,38.73,39.23,37.78,42.7,42.77,40.48,0.33,17.24,17.44,17.03,6.835,7.026,262.1,5.249,8.77,0,3.181,0.005289392,0.00704465,2.5E-007 "2017-10-24 22:30:00",23211,"PLVU",12.85,38.2,37.91,38.32,37.72,41.25,42.77,41.22,0.322,16.9,17.24,16.61,6.849,6.786,256.3,6.814,8.77,0,3.183,0.005886865,0.007646524,2.5E-007 "2017-10-24 22:35:00",23212,"PLVU",12.84,39.23,38.87,39.3,38.2,39.94,41.22,39.94,0.325,16.85,17.1,16.6,7.214,7.052,251.7,6.719,10.74,0,3.183,0.005886865,0.007646524,2.5E-007 "2017-10-24 22:40:00",23213,"PLVU",12.84,39.42,39.19,39.54,38.93,39.77,40.68,39.74,0.326,17.09,17.35,16.85,7.644,7.386,249.3,6.789,10.96,0,3.184,0.005886865,0.007646524,2.5E-007 "2017-10-24 22:45:00",23214,"PLVU",12.85,39.23,39.55,39.78,39.17,40.21,40.21,39.16,0.327,16.99,17.15,16.8,8.11,7.915,250.6,6.931,12.06,0,3.184,0.006647618,0.008512728,2.5E-007 "2017-10-24 22:50:00",23215,"PLVU",12.84,39.35,39.3,39.54,39.11,40.37,40.55,39.87,0.33,17.14,17.36,16.92,8,8.07,248.9,6.979,10.74,0,3.184,0.006647618,0.008512728,2.5E-007 "2017-10-24 22:55:00",23216,"PLVU",12.84,39.29,39.33,39.48,39.11,40.75,40.75,40.31,0.332,17.31,17.49,17.12,7.992,8,253.7,6.2,10.52,0,3.185,0.006647618,0.008512728,2.5E-007 "2017-10-24 23:00:00",23217,"PLVU",12.84,38.2,38.71,39.23,38.2,42.27,42.3,40.68,0.33,17.32,17.51,17.15,7.681,7.807,255.8,5.331,8.99,0,3.185,0.006929569,0.008766277,2.5E-007 "2017-10-24 23:05:00",23218,"PLVU",12.84,37.84,37.96,38.32,37.72,43.45,43.51,42.23,0.335,17.43,17.74,17.23,7.623,7.652,259.3,5.728,9.64,0,3.185,0.006929569,0.008766277,2.5E-007 "2017-10-24 23:10:00",23219,"PLVU",12.84,38.99,38.63,39.18,37.72,41.63,43.51,41.52,0.336,17.72,17.94,17.48,7.921,7.742,256.9,6.192,12.28,0,3.186,0.006929569,0.008766277,2.5E-007 "2017-10-24 23:15:00",23220,"PLVU",12.84,38.81,38.85,39.05,38.63,42,42.17,41.56,0.336,17.67,17.81,17.41,8.43,8.16,256.4,6.839,12.49,0,3.186,0.006459527,0.008193102,2.5E-007 "2017-10-24 23:20:00",23221,"PLVU",12.84,38.45,38.63,38.93,38.26,42.7,43.07,41.73,0.337,17.74,17.96,17.56,8.63,8.6,259,6.669,11.18,0,3.186,0.006459527,0.008193102,2.5E-007 "2017-10-24 23:25:00",23222,"PLVU",12.84,39.05,38.79,39.17,38.26,41.93,42.97,41.66,0.339,17.82,17.98,17.57,8.32,8.48,264,6.788,11.18,0,3.187,0.006459527,0.008193102,2.5E-007 "2017-10-24 23:30:00",23223,"PLVU",12.84,39.11,39.06,39.3,38.75,41.35,42,41.29,0.335,17.67,17.92,17.45,8.27,8.32,266.5,7.865,12.06,0,3.186,0.00701194,0.008776062,2.5E-007 "2017-10-24 23:35:00",23224,"PLVU",12.83,39.36,39.24,39.48,38.99,40.04,41.42,39.87,0.327,17.29,17.69,16.88,8.54,8.42,272.7,6.088,12.06,0,3.187,0.00701194,0.008776062,2.5E-007 "2017-10-24 23:40:00",23225,"PLVU",12.83,38.81,39.06,39.36,38.69,40.61,40.92,40,0.325,17,17.2,16.8,8.32,8.46,269.9,6.785,9.43,0,3.187,0.00701194,0.008776062,2.5E-007 "2017-10-24 23:45:00",23226,"PLVU",12.83,38.99,38.91,39.17,38.63,40.82,41.25,40.14,0.329,17.03,17.27,16.79,8.26,8.26,266.2,7.644,13.59,0,3.188,0.007253316,0.009088879,2.5E-007 "2017-10-24 23:50:00",23227,"PLVU",12.83,38.44,38.66,39.05,38.44,41.46,41.49,40.88,0.327,17.06,17.32,16.9,8.25,8.21,267.8,5.875,10.96,0,3.188,0.007253316,0.009088879,2.5E-007 "2017-10-24 23:55:00",23228,"PLVU",12.83,38.44,38.57,38.81,38.38,41.25,41.49,40.85,0.326,17.01,17.2,16.8,8.69,8.47,266.3,6.689,11.62,0,3.189,0.007253316,0.009088879,2.5E-007 "2017-10-25 00:00:00",23229,"PLVU",12.83,38.08,38.32,38.63,38.02,42.3,42.3,41.22,0.329,17.09,17.26,16.87,8.27,8.54,266.1,7.001,9.64,0,3.187,0.007025779,0.008793299,2.5E-007 "2017-10-25 00:05:00",23230,"PLVU",12.82,37.59,37.72,38.08,37.47,43.11,43.11,42.23,0.329,17.09,17.28,16.89,7.661,7.943,269.4,5.182,9.21,0,3.188,0.007025779,0.008793299,2.5E-007 "2017-10-25 00:10:00",23231,"PLVU",12.82,37.11,37.32,37.6,36.99,44.46,44.63,43.07,0.333,17.35,17.6,17.06,6.996,7.326,268.9,4.679,7.891,0,3.188,0.007025779,0.008793299,2.5E-007 "2017-10-25 00:15:00",23232,"PLVU",12.83,37.29,37.17,37.47,36.99,43.65,44.53,43.48,0.329,17.26,17.46,17.07,6.876,6.892,269.5,5.098,8.77,0,3.187,0.005749185,0.007370257,2.5E-007 "2017-10-25 00:20:00",23233,"PLVU",12.83,37.35,37.34,37.59,37.17,43.48,43.85,43.21,0.329,17.17,17.36,17.01,6.874,6.877,272.8,5.29,9.43,0,3.187,0.005749185,0.007370257,2.5E-007 "2017-10-25 00:25:00",23234,"PLVU",12.83,37.29,37.22,37.47,36.93,43.28,43.99,43.04,0.326,17.04,17.27,16.83,7.017,6.947,278.2,5.013,8.99,0,3.188,0.005749185,0.007370257,2.5E-007 "2017-10-25 00:30:00",23235,"PLVU",12.83,37.29,37.22,37.41,36.99,43.51,43.58,43.14,0.328,16.96,17.14,16.74,7.194,7.094,275.2,5.666,9.43,0,3.187,0.005417384,0.007025809,2.5E-007 "2017-10-25 00:35:00",23236,"PLVU",12.82,37.48,37.33,37.66,37.05,42.84,43.75,42.54,0.325,16.99,17.19,16.69,7.612,7.373,274.7,6.552,11.4,0,3.187,0.005417384,0.007025809,2.5E-007 "2017-10-25 00:40:00",23237,"PLVU",12.82,37.23,37.29,37.72,36.99,44.09,44.26,42.43,0.332,17.14,17.44,16.73,7.957,7.797,270.4,6.601,11.62,0,3.187,0.005417384,0.007025809,2.5E-007 "2017-10-25 00:45:00",23238,"PLVU",12.82,36.99,37.22,37.47,36.92,44.73,44.93,43.85,0.333,17.46,17.71,17.19,8.12,8.06,270.3,6.603,11.18,0,3.187,0.005958836,0.007568348,2.5E-007 "2017-10-25 00:50:00",23239,"PLVU",12.82,36.68,36.87,37.23,36.5,45.94,46.31,44.59,0.338,17.77,17.99,17.45,8.1,8.14,269.7,6.07,11.18,0,3.187,0.005958836,0.007568348,2.5E-007 "2017-10-25 00:55:00",23240,"PLVU",12.82,36.69,36.66,36.81,36.5,46.48,46.72,45.94,0.342,18.01,18.18,17.78,8.08,8.06,266.2,6.255,10.08,0,3.188,0.005958836,0.007568348,2.5E-007 "2017-10-25 01:00:00",23241,"PLVU",12.82,36.75,36.65,36.87,36.44,45.47,46.75,45.44,0.336,17.95,18.19,17.59,8.23,8.11,262.6,6.806,12.06,0,3.187,0.00574344,0.00724059,2.5E-007 "2017-10-25 01:05:00",23242,"PLVU",12.81,36.63,36.59,36.87,36.38,45.4,45.88,45.2,0.334,17.57,17.77,17.39,8.56,8.39,259.2,6.559,12.06,0,3.188,0.00574344,0.00724059,2.5E-007 "2017-10-25 01:10:00",23243,"PLVU",12.81,36.75,36.6,36.81,36.38,44.76,45.61,44.7,0.33,17.38,17.56,17.12,9.01,8.74,263.2,7.024,12.71,0,3.188,0.00574344,0.00724059,2.5E-007 "2017-10-25 01:15:00",23244,"PLVU",12.81,36.57,36.59,36.87,36.32,44.86,45.34,44.7,0.329,17.25,17.42,17.06,9.28,9.22,264.5,6.268,12.28,0,3.188,0.006240007,0.0077447,2.5E-007 "2017-10-25 01:20:00",23245,"PLVU",12.81,36.51,36.56,36.75,36.32,44.7,44.93,44.29,0.327,17.06,17.26,16.88,9.26,9.25,264.9,6.657,11.84,0,3.189,0.006240007,0.0077447,2.5E-007 "2017-10-25 01:25:00",23246,"PLVU",12.81,36.87,36.78,36.99,36.44,43.38,44.66,43.31,0.322,16.84,17.02,16.67,9.5,9.41,264.7,6.594,13.37,0,3.188,0.006240007,0.0077447,2.5E-007 "2017-10-25 01:30:00",23247,"PLVU",12.81,37.29,37.16,37.48,36.87,42.6,43.45,42.3,0.321,16.67,16.87,16.42,9.82,9.63,267.5,6.958,13.37,0,3.188,0.006876435,0.008427422,2.5E-007 "2017-10-25 01:35:00",23248,"PLVU",12.81,37.48,37.27,37.48,36.99,42.47,43.25,42.44,0.323,16.71,16.89,16.53,10.17,9.99,267.7,6.635,14.03,0,3.189,0.006876435,0.008427422,2.5E-007 "2017-10-25 01:40:00",23249,"PLVU",12.81,37.42,37.35,37.48,37.17,42.33,42.77,42.3,0.321,16.64,16.9,16.44,10.22,10.2,268,6.669,14.25,0,3.189,0.006876435,0.008427422,2.5E-007 "2017-10-25 01:45:00",23250,"PLVU",12.81,37.17,37.21,37.48,36.99,42.5,42.87,42.3,0.319,16.59,16.73,16.36,10.13,10.14,264.9,8.69,13.59,0,3.19,0.007518687,0.009114856,2.5E-007 "2017-10-25 01:50:00",23251,"PLVU",12.8,37.11,37.1,37.42,36.75,42.77,43.21,42,0.32,16.47,16.67,16.22,10.39,10.26,266,7.25,14.47,0,3.189,0.007518687,0.009114856,2.5E-007 "2017-10-25 01:55:00",23252,"PLVU",12.8,37.17,37.41,37.72,36.99,42.77,42.84,41.66,0.321,16.54,16.82,16.33,10.89,10.7,266.4,6.784,16.22,0,3.191,0.007518687,0.009114856,2.5E-007 "2017-10-25 02:00:00",23253,"PLVU",12.8,37.36,37.21,37.48,36.99,42.57,43.18,42.23,0.322,16.6,16.77,16.4,11.25,11.12,264.6,7.115,16,0,3.19,0.007813481,0.009392108,2.5E-007 "2017-10-25 02:05:00",23254,"PLVU",12.79,37.23,37.29,37.48,37.05,42.64,42.71,42.17,0.321,16.55,16.73,16.35,11.18,11.26,263.6,7.152,13.81,0,3.191,0.007813481,0.009392108,2.5E-007 "2017-10-25 02:10:00",23255,"PLVU",12.79,37.11,37.09,37.29,36.87,42.67,43.25,42.44,0.32,16.54,16.71,16.36,10.85,10.95,266.6,7.367,14.91,0,3.191,0.007813481,0.009392108,2.5E-007 "2017-10-25 02:15:00",23256,"PLVU",12.79,36.87,36.98,37.11,36.75,42.84,43.04,42.33,0.318,16.42,16.6,16.2,10.74,10.81,264.7,6.818,14.25,0,3.192,0.007902934,0.009458313,2.5E-007 "2017-10-25 02:20:00",23257,"PLVU",12.79,36.63,36.8,36.99,36.57,44.16,44.22,42.84,0.324,16.64,16.99,16.36,10.67,10.69,264.6,6.93,13.81,0,3.191,0.007902934,0.009458313,2.5E-007 "2017-10-25 02:25:00",23258,"PLVU",12.79,36.75,36.79,36.99,36.57,43.48,44.32,43.11,0.321,16.73,17.06,16.45,10.69,10.71,265.3,7.924,13.81,0,3.192,0.007902934,0.009458313,2.5E-007 "2017-10-25 02:30:00",23259,"PLVU",12.79,36.81,36.74,36.87,36.57,43.08,43.65,42.98,0.319,16.47,16.7,16.3,10.42,10.56,270.3,7.548,14.69,0,3.191,0.007522735,0.009044607,2.5E-007 "2017-10-25 02:35:00",23260,"PLVU",12.79,36.69,36.85,37.05,36.57,42.84,43.25,42.37,0.316,16.35,16.58,16.09,10.04,10.28,278.7,8.45,14.03,0,3.191,0.007522735,0.009044607,2.5E-007 "2017-10-25 02:40:00",23261,"PLVU",12.79,36.63,36.77,36.99,36.44,42.71,42.94,42.1,0.314,16.12,16.25,15.9,9.77,9.92,281.3,7.812,13.59,0,3.191,0.007522735,0.009044607,2.5E-007 "2017-10-25 02:45:00",23262,"PLVU",12.78,35.78,36.15,36.75,35.66,44.12,44.32,42.54,0.313,16.15,16.31,15.94,9.3,9.54,279.5,6.909,11.84,0,3.191,0.007203212,0.008749636,2.5E-007 "2017-10-25 02:50:00",23263,"PLVU",12.79,35.72,35.77,35.9,35.59,44.26,44.49,44.05,0.314,16.13,16.29,15.98,9.28,9.22,280.8,7.089,12.28,0,3.191,0.007203212,0.008749636,2.5E-007 "2017-10-25 02:55:00",23264,"PLVU",12.78,35.53,35.69,35.96,35.41,44.59,44.86,44.02,0.314,16.15,16.32,15.95,9.23,9.22,277.1,6.77,12.06,0,3.191,0.007203212,0.008749636,2.5E-007 "2017-10-25 03:00:00",23265,"PLVU",12.78,35.66,35.61,35.78,35.35,44.53,44.93,44.39,0.315,16.18,16.4,16,9.55,9.38,277.7,7.317,14.91,0,3.191,0.006450088,0.007912918,2.5E-007 "2017-10-25 03:05:00",23266,"PLVU",12.78,36.02,35.74,36.14,35.29,44.26,45.13,43.85,0.317,16.22,16.37,16.03,9.56,9.56,272.7,7.282,12.49,0,3.19,0.006450088,0.007912918,2.5E-007 "2017-10-25 03:10:00",23267,"PLVU",12.78,35.9,35.84,36.02,35.59,44.39,44.9,44.12,0.317,16.28,16.46,16.06,9.45,9.49,272.3,8.03,13.59,0,3.191,0.006450088,0.007912918,2.5E-007 "2017-10-25 03:15:00",23268,"PLVU",12.78,35.47,35.66,35.84,35.41,45,45,44.19,0.316,16.11,16.29,15.91,9.39,9.45,270.5,7.304,12.49,0,3.19,0.006577941,0.008038686,2.5E-007 "2017-10-25 03:20:00",23269,"PLVU",12.78,35.96,35.74,36.02,35.29,43.51,45.07,43.48,0.311,16.09,16.34,15.74,9.72,9.57,271,6.331,13.37,0,3.19,0.006577941,0.008038686,2.5E-007 "2017-10-25 03:25:00",23270,"PLVU",12.78,35.53,35.72,36.08,35.47,43.89,43.99,43.18,0.309,15.79,15.93,15.63,10.01,9.88,275.7,7.145,13.37,0,3.19,0.006577941,0.008038686,2.5E-007 "2017-10-25 03:30:00",23271,"PLVU",12.77,35.9,35.56,35.9,35.29,43.51,44.7,43.48,0.311,15.9,16.11,15.65,10.38,10.13,268.8,6.529,13.59,0,3.191,0.006797328,0.008255119,2.5E-007 "2017-10-25 03:35:00",23272,"PLVU",12.78,35.9,35.89,36.14,35.47,43.25,44.19,42.64,0.309,15.75,16.12,15.5,10.33,10.34,271.3,7.18,14.25,0,3.191,0.006797328,0.008255119,2.5E-007 "2017-10-25 03:40:00",23273,"PLVU",12.77,36.02,35.85,36.02,35.66,43.11,43.51,42.91,0.309,15.67,15.84,15.48,10.43,10.39,269.8,6.822,13.81,0,3.191,0.006797328,0.008255119,2.5E-007 "2017-10-25 03:45:00",23274,"PLVU",12.77,35.29,35.66,36.02,35.17,44.16,44.16,42.77,0.308,15.58,15.77,15.37,10.2,10.39,271.1,6.681,13.59,0,3.191,0.007183385,0.008654434,2.5E-007 "2017-10-25 03:50:00",23275,"PLVU",12.77,34.99,35.16,35.41,34.87,44.66,44.73,43.75,0.307,15.56,15.76,15.4,10,10.13,272.6,6.87,13.59,0,3.191,0.007183385,0.008654434,2.5E-007 "2017-10-25 03:55:00",23276,"PLVU",12.77,34.44,34.74,34.99,34.32,46.25,46.25,44.66,0.312,15.72,15.97,15.42,9.39,9.7,264.4,7.527,11.84,0,3.19,0.007183385,0.008654434,2.5E-007 "2017-10-25 04:00:00",23277,"PLVU",12.77,34.08,34.06,34.44,33.83,46.31,46.89,46.28,0.307,15.75,16.03,15.49,9.18,9.17,261.3,6.754,12.06,0,3.19,0.006290776,0.007656266,2.5E-007 "2017-10-25 04:05:00",23278,"PLVU",12.76,34.08,33.89,34.08,33.71,46.55,47.12,46.28,0.309,15.68,15.84,15.49,9.07,9.1,263.1,6.845,12.06,0,3.19,0.006290776,0.007656266,2.5E-007 "2017-10-25 04:10:00",23279,"PLVU",12.76,34.02,34,34.2,33.77,46.75,46.82,46.18,0.31,15.68,15.87,15.5,9.21,9.15,266.3,6.642,11.84,0,3.19,0.006290776,0.007656266,2.5E-007 "2017-10-25 04:15:00",23280,"PLVU",12.76,34.2,34.33,34.68,33.96,46.55,46.82,45.54,0.311,15.77,15.91,15.62,9.15,9.32,270.3,7.178,14.03,0,3.19,0.005780904,0.007093154,2.5E-007 "2017-10-25 04:20:00",23281,"PLVU",12.75,34.32,34.21,34.44,33.96,45.98,46.65,45.54,0.308,15.62,15.94,15.4,8.94,9.05,267.9,7.48,11.18,0,3.19,0.005780904,0.007093154,2.5E-007 "2017-10-25 04:25:00",23282,"PLVU",12.76,34.44,34.26,34.5,34.02,45.37,46.38,45.3,0.306,15.58,15.75,15.41,8.82,8.85,269.4,7.132,11.4,0,3.189,0.005780904,0.007093154,2.5E-007 "2017-10-25 04:30:00",23283,"PLVU",12.76,34.38,34.25,34.5,34.08,45.47,46.18,45.37,0.306,15.51,15.71,15.27,8.6,8.61,270.6,6.747,10.52,0,3.189,0.005720905,0.007065117,2.5E-007 "2017-10-25 04:35:00",23284,"PLVU",12.75,33.77,34.05,34.38,33.71,46.42,46.42,45.47,0.304,15.46,15.65,15.22,8.34,8.5,269.5,7.865,10.74,0,3.189,0.005720905,0.007065117,2.5E-007 "2017-10-25 04:40:00",23285,"PLVU",12.76,33.96,33.7,33.96,33.47,45.61,46.99,45.61,0.301,15.32,15.52,15.01,8.16,8.21,268.3,6.369,11.18,0,3.189,0.005720905,0.007065117,2.5E-007 "2017-10-25 04:45:00",23286,"PLVU",12.75,33.71,33.7,34.08,33.47,45.47,46.21,45.37,0.298,15.06,15.33,14.75,7.948,8.09,274.5,7.511,10.3,0,3.189,0.005317281,0.006640502,2.5E-007 "2017-10-25 04:50:00",23287,"PLVU",12.75,33.23,33.53,33.83,33.11,46.58,46.72,45.3,0.299,14.91,15.1,14.72,7.714,7.826,277.1,6.318,9.21,0,3.188,0.005317281,0.006640502,2.5E-007 "2017-10-25 04:55:00",23288,"PLVU",12.75,32.74,33.03,33.35,32.62,47.09,47.12,46.31,0.296,14.85,15.04,14.66,7.285,7.544,281.7,6.282,9.86,0,3.189,0.005317281,0.006640502,2.5E-007 "2017-10-25 05:00:00",23289,"PLVU",12.74,32.86,32.68,32.86,32.44,47.16,47.73,47.02,0.298,14.85,15,14.66,7.007,7.118,275.1,7.852,8.77,0,3.189,0.004683747,0.005956062,2.5E-007 "2017-10-25 05:05:00",23290,"PLVU",12.74,32.74,32.6,32.86,32.32,47.09,47.87,46.99,0.296,14.79,15.04,14.6,6.681,6.805,271.5,6.07,8.33,0,3.188,0.004683747,0.005956062,2.5E-007 "2017-10-25 05:10:00",23291,"PLVU",12.73,32.01,32.42,32.86,31.89,49.52,49.65,47.02,0.303,15.07,15.4,14.69,6.133,6.427,264.4,5.996,6.795,0,3.188,0.004683747,0.005956062,2.5E-007 "2017-10-25 05:15:00",23292,"PLVU",12.74,31.16,31.58,32.07,31.16,51.14,51.14,49.55,0.302,15.36,15.52,15.1,5.607,5.868,257.3,6.235,6.357,0,3.188,0.003582263,0.004735019,2.5E-007 "2017-10-25 05:20:00",23293,"PLVU",12.73,30.8,30.9,31.28,30.68,51.88,52.05,51.14,0.302,15.23,15.37,15.08,5.351,5.516,266.2,5.699,7.014,0,3.188,0.003582263,0.004735019,2.5E-007 "2017-10-25 05:25:00",23294,"PLVU",12.73,31.04,30.82,31.04,30.62,50.8,52.29,50.8,0.298,15.13,15.34,14.84,5.427,5.339,261.7,5.647,7.234,0,3.187,0.003582263,0.004735019,2.5E-007 "2017-10-25 05:30:00",23295,"PLVU",12.73,31.28,31.06,31.28,30.86,50.19,50.9,50.13,0.298,14.86,15.02,14.7,5.796,5.585,268.7,6.651,8.99,0,3.186,0.00252829,0.00351148,2.5E-007 "2017-10-25 05:35:00",23296,"PLVU",12.72,31.4,31.42,31.65,31.16,50.13,50.23,49.82,0.299,14.95,15.12,14.73,6.25,6.04,265.4,6.007,8.99,0,3.186,0.00252829,0.00351148,2.5E-007 "2017-10-25 05:40:00",23297,"PLVU",12.72,31.34,31.41,31.65,31.16,49.86,50.26,49.59,0.297,14.9,15.11,14.71,6.439,6.374,266.4,6.457,7.453,0,3.186,0.00252829,0.00351148,2.5E-007 "2017-10-25 05:45:00",23298,"PLVU",12.72,31.1,31.28,31.53,31.04,50.87,50.87,49.55,0.3,14.83,15.1,14.63,6.417,6.482,273.1,5.16,8.33,0,3.187,0.003294026,0.004371901,2.5E-007 "2017-10-25 05:50:00",23299,"PLVU",12.72,30.8,30.8,31.16,30.43,51.21,52.22,50.9,0.298,15.08,15.29,14.76,5.889,6.099,267.2,4.842,6.795,0,3.186,0.003294026,0.004371901,2.5E-007 "2017-10-25 05:55:00",23300,"PLVU",12.71,30.74,30.89,31.1,30.68,51.34,51.34,50.46,0.298,14.82,14.97,14.63,5.51,5.74,271.3,5.411,7.014,0,3.186,0.003294026,0.004371901,2.5E-007 "2017-10-25 06:00:00",23301,"PLVU",12.71,30.37,30.53,30.8,30.19,52.02,52.08,51.27,0.297,14.89,15.09,14.66,5.045,5.224,261.7,5.062,6.357,0,3.186,0.002659375,0.003646581,2.5E-007 "2017-10-25 06:05:00",23302,"PLVU",12.71,30.01,30.19,30.37,29.95,52.42,52.42,51.75,0.295,14.69,14.85,14.55,5.209,5.138,266.2,4.781,7.672,0,3.186,0.002659375,0.003646581,2.5E-007 "2017-10-25 06:10:00",23303,"PLVU",12.7,29.64,29.87,30.07,29.64,52.83,52.89,52.42,0.293,14.65,14.78,14.49,5.546,5.328,265.6,4.972,7.672,0,3.186,0.002659375,0.003646581,2.5E-007 "2017-10-25 06:15:00",23304,"PLVU",12.7,29.77,29.74,29.89,29.58,52.59,53.23,52.45,0.293,14.6,14.77,14.44,5.98,5.806,261.6,4.88,7.672,0,3.186,0.00229322,0.003205743,2.5E-007 "2017-10-25 06:20:00",23305,"PLVU",12.7,29.7,29.8,30.01,29.58,52.59,52.76,52.22,0.293,14.54,14.68,14.39,6.177,6.097,257.7,5.289,7.672,0,3.186,0.00229322,0.003205743,2.5E-007 "2017-10-25 06:25:00",23306,"PLVU",12.7,29.83,29.81,29.95,29.64,52.39,52.59,52.25,0.293,14.51,14.63,14.36,6.089,6.159,263.9,5.182,7.234,0,3.185,0.00229322,0.003205743,2.5E-007 "2017-10-25 06:30:00",23307,"PLVU",12.69,29.83,29.84,29.95,29.58,52.22,52.49,52.02,0.292,14.46,14.58,14.32,5.879,5.989,263.4,3.547,6.576,0,3.185,0.002739736,0.003684588,2.5E-007 "2017-10-25 06:35:00",23308,"PLVU",12.69,29.52,29.56,29.89,29.28,54.11,54.14,52.18,0.299,14.64,14.97,14.38,5.461,5.678,270,4.444,5.699,0,3.186,0.002739736,0.003684588,2.5E-007 "2017-10-25 06:40:00",23309,"PLVU",12.68,28.85,29.42,29.77,28.85,55.69,55.73,53.77,0.299,15.05,15.21,14.88,5.096,5.284,264.2,5.901,5.918,0,3.185,0.002739736,0.003684588,2.5E-007 "2017-10-25 06:45:00",23310,"PLVU",12.68,29.7,29.31,29.77,28.73,54.04,55.86,53.87,0.301,15.06,15.21,14.93,5.19,5.094,267.7,6.004,7.453,0,3.185,0.00203484,0.002880563,2.5E-007 "2017-10-25 06:50:00",23311,"PLVU",12.68,29.7,29.65,29.83,29.46,53.7,54.28,53.7,0.299,15.07,15.2,14.91,5.449,5.33,265.6,4.577,7.234,0,3.186,0.00203484,0.002880563,2.5E-007 "2017-10-25 06:55:00",23312,"PLVU",12.67,29.52,29.64,29.89,29.34,54.11,54.24,53.57,0.299,14.96,15.15,14.79,5.763,5.592,262.5,4.864,6.795,0,3.185,0.00203484,0.002880563,2.5E-007 "2017-10-25 07:00:00",23313,"PLVU",12.67,29.22,29.26,29.52,28.98,54.04,54.65,53.87,0.295,14.78,14.97,14.52,5.822,5.829,256.7,6.13,7.672,0,3.185,0.008763192,0.01528669,0.012242 "2017-10-25 07:05:00",23314,"PLVU",12.67,29.04,29.09,29.34,28.86,53.9,54.34,53.6,0.292,14.51,14.74,14.3,5.937,5.845,263,5.044,7.453,0,3.185,0.008763192,0.01528669,0.012242 "2017-10-25 07:10:00",23315,"PLVU",12.66,29.28,29.09,29.28,28.92,53.23,53.97,53.23,0.291,14.39,14.52,14.19,6.113,6.044,265.8,6.387,7.672,0,3.186,0.008763192,0.01528669,0.012242 "2017-10-25 07:15:00",23316,"PLVU",12.66,29.22,29.34,29.65,28.98,53.23,53.7,52.63,0.29,14.37,14.52,14.19,6.21,6.14,260.4,6.113,8.11,0,3.186,0.009257589,0.01614794,0.0292438 "2017-10-25 07:20:00",23317,"PLVU",12.65,28.98,29.07,29.28,28.8,53.94,53.94,53,0.291,14.24,14.39,14.06,6.183,6.232,259.7,5.226,7.234,0.02328207,3.186,0.009257589,0.01614794,0.0292438 "2017-10-25 07:25:00",23318,"PLVU",12.65,28.86,28.91,29.1,28.74,54.25,54.31,53.64,0.292,14.34,14.51,14.16,5.922,6.078,261.9,4.863,7.453,0.1125107,3.187,0.009257589,0.01614794,0.0292438 "2017-10-25 07:30:00",23319,"PLVU",12.65,28.86,28.79,28.98,28.62,54.25,54.65,54.18,0.292,14.41,14.54,14.29,5.59,5.78,266.4,7.45,6.357,0.3458792,3.186,0.009196392,0.016011,0.06123815 "2017-10-25 07:35:00",23320,"PLVU",12.65,28.86,28.9,29.1,28.68,54.21,54.79,54.21,0.291,14.54,14.74,14.28,5.017,5.299,272.6,4.169,5.48,0.8170806,3.186,0.009196392,0.016011,0.06123815 "2017-10-25 07:40:00",23321,"PLVU",12.64,28.86,29.02,29.23,28.74,54.18,54.21,53.24,0.291,14.31,14.5,14.12,4.717,4.848,284.1,4.684,6.138,1.607844,3.186,0.009196392,0.016011,0.06123815 "2017-10-25 07:45:00",23322,"PLVU",12.64,30.26,29.31,30.32,28.56,49.46,54.69,49.39,0.282,14.01,14.56,13.51,4.42,4.54,306.1,9.4,5.699,2.887251,3.186,0.008266828,0.01419572,0.1009502 "2017-10-25 07:50:00",23323,"PLVU",12.64,28.5,29.35,30.32,28.44,54.62,54.72,49.25,0.289,14.09,14.51,13.45,4.084,4.26,353.7,30.7,5.042,6.307813,3.187,0.008266828,0.01419572,0.1009502 "2017-10-25 07:55:00",23324,"PLVU",12.64,25.65,27.56,28.74,25.65,62.31,62.35,54.38,0.293,14.41,14.74,14.13,3.51,3.777,12.76,17.9,4.384,13.23533,3.186,0.008266828,0.01419572,0.1009502 "2017-10-25 08:00:00",23325,"PLVU",12.65,25.46,25.43,25.77,25.16,62.79,63.66,62.35,0.293,14.61,14.77,14.41,2.637,3.12,17.53,8.09,2.63,22.92832,3.187,0.00806002,0.0124015,0.1429029 "2017-10-25 08:05:00",23326,"PLVU",12.65,26.92,26.17,26.92,25.46,59.11,62.82,59.11,0.293,14.53,14.8,14.24,2.066,2.342,5.512,11.76,2.411,33.55612,3.188,0.00806002,0.0124015,0.1429029 "2017-10-25 08:10:00",23327,"PLVU",12.68,28.32,27.63,28.32,26.8,54.39,59.11,54.39,0.286,14.49,14.86,13.9,1.308,1.662,326.8,28.74,2.192,43.96824,3.188,0.00806002,0.0124015,0.1429029 "2017-10-25 08:15:00",23328,"PLVU",12.69,28.56,28.48,28.62,28.26,54.59,54.59,53.58,0.29,13.92,14.33,13.68,1.506,1.357,274.6,6.867,3.288,54.78455,3.188,0.008141273,0.01069815,0.1854188 "2017-10-25 08:20:00",23329,"PLVU",12.73,28.87,28.62,28.87,28.38,55.63,56.38,54.62,0.299,14.76,15.12,14.23,1.873,1.684,264.1,6.182,3.288,66.16331,3.19,0.008141273,0.01069815,0.1854188 "2017-10-25 08:25:00",23330,"PLVU",12.76,29.41,29.16,29.53,28.74,56.61,57.32,55.6,0.311,15.69,16.08,14.86,2.231,2.093,290.5,6.821,2.63,77.7626,3.191,0.008141273,0.01069815,0.1854188 "2017-10-25 08:30:00",23331,"PLVU",12.81,30.69,29.99,30.75,29.41,52.23,56.61,52.23,0.302,15.79,16.33,15.11,1.856,2.043,276.2,11.19,2.411,89.50874,3.193,0.0110321,0.01411043,0.2271694 "2017-10-25 08:35:00",23332,"PLVU",12.86,32.21,31.45,32.27,30.63,49.39,52.6,49.39,0.304,15.58,16.07,15.17,1.67,1.751,274,6.827,3.069,101.4611,3.195,0.0110321,0.01411043,0.2271694 "2017-10-25 08:40:00",23333,"PLVU",12.94,33.6,32.94,33.6,32.14,45.48,49.39,44.74,0.296,15.09,15.68,14.17,2.144,1.856,259.1,10.64,4.822,113.7648,3.198,0.0110321,0.01411043,0.2271694 "2017-10-25 08:45:00",23334,"PLVU",13.03,34.33,33.93,34.33,33.48,43.89,45.55,43.55,0.294,14.56,15.22,14.12,2.789,2.52,271.2,6.258,4.384,126.4098,3.199,0.01560107,0.01980514,0.2682358 "2017-10-25 08:50:00",23335,"PLVU",13.14,34.94,34.64,34.94,34.27,41.93,43.86,41.9,0.288,14.32,14.75,13.89,3.368,3.059,277.3,6.61,5.48,139.2783,3.201,0.01560107,0.01980514,0.2682358 "2017-10-25 08:55:00",23336,"PLVU",13.25,35.42,35.16,35.54,34.87,41.56,42.64,41.16,0.291,14.24,14.71,13.74,3.791,3.627,272.5,8.12,5.918,152.3291,3.203,0.01560107,0.01980514,0.2682358 "2017-10-25 09:00:00",23337,"PLVU",13.38,35.78,35.79,36.08,35.42,39.74,42.24,39.7,0.282,14.45,14.97,13.65,3.967,3.833,276.7,9.5,5.699,165.5501,3.205,0.02258401,0.03002585,0.3079657 "2017-10-25 09:05:00",23338,"PLVU",13.49,35.66,35.74,35.9,35.53,40.04,40.51,38.93,0.283,13.6,14.16,13.2,3.988,4.053,283.7,8.7,5.918,178.8989,3.205,0.02258401,0.03002585,0.3079657 "2017-10-25 09:10:00",23339,"PLVU",13.61,36.26,36,36.38,35.59,39.43,40.18,38.96,0.286,13.78,14.04,13.43,3.428,3.682,292.8,11.45,3.507,192.3053,3.207,0.02258401,0.03002585,0.3079657 "2017-10-25 09:15:00",23340,"PLVU",13.71,37.11,36.83,37.23,36.26,38.42,39.47,37.92,0.288,13.86,14.19,13.38,3.013,3.258,288.8,13.03,3.726,205.6913,3.208,0.02709461,0.03548423,0.3458081 "2017-10-25 09:20:00",23341,"PLVU",13.8,37.11,37.02,37.23,36.81,38.49,38.72,37.34,0.288,13.83,14.34,13.35,2.803,2.847,296.6,10.16,4.384,219.1178,3.21,0.02709461,0.03548423,0.3458081 "2017-10-25 09:25:00",23342,"PLVU",13.89,37.23,37.41,37.66,37.11,38.59,38.96,37.78,0.29,14.34,14.7,13.9,3.205,2.978,294.8,7.953,4.822,232.5718,3.211,0.02709461,0.03548423,0.3458081 "2017-10-25 09:30:00",23343,"PLVU",13.99,37.72,37.38,37.9,36.99,39.26,39.84,38.19,0.301,14.73,15.51,13.91,3.485,3.365,284.6,11.92,4.603,246.0985,3.212,0.0305277,0.03841346,0.3810081 "2017-10-25 09:35:00",23344,"PLVU",14.11,38.51,38.07,38.57,37.72,39.03,40.01,38.79,0.309,15.49,15.89,14.98,3.504,3.502,290,12.1,5.48,259.6131,3.212,0.0305277,0.03841346,0.3810081 "2017-10-25 09:40:00",23345,"PLVU",14.26,39.3,38.78,39.36,38.39,38.66,39.3,38.08,0.315,15.74,16.24,15.35,3.16,3.388,314.1,20.14,5.042,273.0309,3.212,0.0305277,0.03841346,0.3810081 "2017-10-25 09:45:00",23346,"PLVU",14.48,39.42,39.53,39.72,39.18,37.75,38.79,37.34,0.309,15.92,16.4,15.54,2.853,2.959,340.2,27.26,4.165,286.4345,3.213,0.03558357,0.04436056,0.4133294 "2017-10-25 09:50:00",23347,"PLVU",14.67,39.17,39.26,39.48,39.05,38.66,38.82,37.68,0.314,15.94,16.25,15.64,2.832,2.832,340.9,18.84,4.603,299.7654,3.214,0.03558357,0.04436056,0.4133294 "2017-10-25 09:55:00",23348,"PLVU",14.92,39.47,39.16,39.65,38.81,38.52,40.64,38.32,0.316,16.34,17.34,15.74,3.049,2.971,2.835,21.12,5.042,312.9788,3.214,0.03558357,0.04436056,0.4133294 "2017-10-25 10:00:00",23349,"PLVU",15.04,40.92,40.22,41.05,39.41,37.44,39.12,37,0.325,16.77,17.21,16.17,2.874,2.969,354.7,20.16,3.507,326.0599,3.214,0.03946818,0.04798307,0.4433344 "2017-10-25 10:05:00",23350,"PLVU",14.96,41.34,40.84,41.46,40.31,37.1,38.31,36.76,0.328,16.91,17.49,16.45,2.409,2.716,18.44,28.42,4.603,338.8917,3.216,0.03946818,0.04798307,0.4433344 "2017-10-25 10:10:00",23351,"PLVU",14.89,40.97,41.21,41.46,40.91,37.2,38.44,37.03,0.324,17.25,18.03,16.73,2.115,2.176,6.238,23.28,4.384,351.7149,3.217,0.03946818,0.04798307,0.4433344 "2017-10-25 10:15:00",23352,"PLVU",14.84,41.7,41.39,41.76,40.79,38.31,39.18,37.23,0.343,17.8,18.64,16.79,2.115,2.11,8.45,28.51,4.603,364.3383,3.217,0.0438731,0.0518397,0.4703007 "2017-10-25 10:20:00",23353,"PLVU",14.8,42.06,42.02,42.43,41.7,36.82,38.34,36.39,0.335,17.96,18.46,17.33,2.137,2.055,12.06,25.64,3.946,376.9173,3.217,0.0438731,0.0518397,0.4703007 "2017-10-25 10:25:00",23354,"PLVU",14.77,43.03,42.42,43.16,41.82,36.35,37.77,36.35,0.343,18.04,18.64,17.28,1.793,1.976,345.7,33.1,3.288,389.1332,3.217,0.0438731,0.0518397,0.4703007 "2017-10-25 10:30:00",23355,"PLVU",14.75,43.22,42.9,43.28,42.49,36.05,36.96,35.68,0.342,17.97,18.57,17.53,1.788,1.863,342.7,47.96,3.946,401.0601,3.218,0.04836716,0.0560701,0.494425 "2017-10-25 10:35:00",23356,"PLVU",14.73,44.67,43.83,44.67,43.16,34.53,36.08,34.53,0.347,18.2,18.66,17.85,1.628,1.676,78.83,35.75,3.288,412.8317,3.218,0.04836716,0.0560701,0.494425 "2017-10-25 10:40:00",23357,"PLVU",14.72,43.76,43.84,44.61,43.34,35.2,35.98,34.19,0.341,18.04,18.64,17.5,1.944,1.822,23.45,28.96,4.384,424.7036,3.217,0.04836716,0.0560701,0.494425 "2017-10-25 10:45:00",23358,"PLVU",14.71,44.25,43.91,44.37,43.52,33.89,35.68,33.45,0.335,17.7,18.46,17.12,1.901,1.905,7.338,57.65,3.726,436.2633,3.218,0.05332888,0.06126199,0.5158275 "2017-10-25 10:50:00",23359,"PLVU",14.71,44.86,44.66,45.1,44.25,32.51,34.16,32.3,0.329,17.74,18.15,17.01,1.981,1.963,349.5,22.68,3.288,447.2165,3.217,0.05332888,0.06126199,0.5158275 "2017-10-25 10:55:00",23360,"PLVU",14.7,45.88,45.28,45.95,44.86,31.29,32.71,31.19,0.329,17.17,17.52,16.91,1.459,1.744,345.3,42.49,2.85,457.3618,3.219,0.05332888,0.06126199,0.5158275 "2017-10-25 11:00:00",23361,"PLVU",14.7,45.45,45.75,46.13,45.39,31.69,32.3,31.02,0.328,17.26,17.75,16.78,1.46,1.381,350.1,67.78,3.069,467.265,3.219,0.05800813,0.06629735,0.5343762 "2017-10-25 11:05:00",23362,"PLVU",14.69,47.63,46.28,47.64,45.33,30.18,32,30.18,0.339,17.65,18.23,17.09,1.247,1.322,13.47,77.82,5.699,477.1411,3.219,0.05800813,0.06629735,0.5343762 "2017-10-25 11:10:00",23363,"PLVU",14.69,48.12,47.39,48.18,46.54,29.54,31.66,29.2,0.338,17.77,18.35,17.05,1.442,1.33,7.503,42.45,3.507,487.1053,3.219,0.05800813,0.06629735,0.5343762 "2017-10-25 11:15:00",23364,"PLVU",14.69,47.99,48.14,48.48,47.87,30.81,30.95,29.13,0.351,17.89,18.77,17.32,1.413,1.388,15.21,42.7,5.042,496.7183,3.221,0.06279495,0.07078588,0.5489981 "2017-10-25 11:20:00",23365,"PLVU",14.68,47.87,47.88,48.72,47.14,29.8,31.22,29.26,0.338,18.29,19.25,17.57,1.783,1.674,61.06,24.07,3.507,506.0239,3.22,0.06279495,0.07078588,0.5489981 "2017-10-25 11:25:00",23366,"PLVU",14.68,48.65,48.61,48.96,47.99,31.42,31.42,29.46,0.367,18.69,19.82,17.89,1.899,1.744,37.74,41.09,5.042,515.0137,3.219,0.06279495,0.07078588,0.5489981 "2017-10-25 11:30:00",23367,"PLVU",14.67,48.23,48.1,48.71,47.68,32.9,33.44,30.74,0.378,19.51,20.57,18.56,2.367,2.256,28.35,27.83,5.48,523.4485,3.219,0.06759851,0.07738162,0.5597537 "2017-10-25 11:35:00",23368,"PLVU",14.67,48.59,48.42,48.83,47.98,31.01,33.47,30.47,0.361,19.58,21.22,18.67,2.693,2.499,48.62,53.17,6.357,531.2637,3.22,0.06759851,0.07738162,0.5597537 "2017-10-25 11:40:00",23369,"PLVU",14.66,48.1,48.64,49.2,48.1,30.47,31.96,30,0.348,19.33,20.11,18.3,3.3,3.081,30.99,30.61,5.261,538.5208,3.219,0.06759851,0.07738162,0.5597537 "2017-10-25 11:45:00",23370,"PLVU",14.66,49.62,49.12,50.11,48.1,29.63,31.32,29.53,0.358,19.48,20.62,18.66,2.995,3.115,73.83,57.39,4.822,545.7275,3.218,0.0720906,0.08471467,0.5673171 "2017-10-25 11:50:00",23371,"PLVU",14.66,49.07,49.48,49.8,49.07,30.14,31.18,29.66,0.357,19.6,20.4,18.83,3.077,2.981,45.2,33.09,6.357,552.7009,3.217,0.0720906,0.08471467,0.5673171 "2017-10-25 11:55:00",23372,"PLVU",14.66,49.68,49.22,49.74,48.77,30.34,31.59,29.63,0.368,19.46,20.3,18.52,2.937,3.006,30.53,25.95,6.138,559.207,3.217,0.0720906,0.08471467,0.5673171 "2017-10-25 12:00:00",23373,"PLVU",14.66,52.11,50.52,52.11,49.44,28.42,31.38,28.11,0.377,19.87,20.66,19.23,2.952,2.981,76.78,29.52,4.603,565.3059,3.217,0.07552433,0.08886017,0.5716869 "2017-10-25 12:05:00",23374,"PLVU",14.66,51.38,51.57,52.23,51.14,30.27,30.51,27.71,0.391,20.26,21.32,19.45,2.701,2.819,62.15,22.41,6.138,571.1769,3.217,0.07552433,0.08886017,0.5716869 "2017-10-25 12:10:00",23375,"PLVU",14.66,50.65,51.37,51.74,50.65,29.73,30.57,28.55,0.374,20.58,21.37,19.58,2.76,2.653,53.6,27.12,6.795,576.6724,3.216,0.07552433,0.08886017,0.5716869 "2017-10-25 12:15:00",23376,"PLVU",14.66,51.5,50.31,51.5,49.38,29.26,31.86,29.26,0.38,20.43,21.69,19.31,3.468,3.137,40.24,22.55,7.453,581.8053,3.216,0.07860149,0.09209604,0.5721111 "2017-10-25 12:20:00",23377,"PLVU",14.65,51.26,51,51.5,50.65,29.36,30.41,28.45,0.378,20.13,21,19.34,3.859,3.721,61.31,25.69,7.014,586.3685,3.216,0.07860149,0.09209604,0.5721111 "2017-10-25 12:25:00",23378,"PLVU",14.65,51.5,51.77,52.23,51.14,28.72,30.84,27.57,0.373,20.45,21.68,19.24,3.813,3.881,56.24,19.28,6.138,590.5902,3.216,0.07860149,0.09209604,0.5721111 "2017-10-25 12:30:00",23379,"PLVU",14.65,52.78,52.15,52.84,51.5,28.38,29.6,27.61,0.386,20.37,21.42,19.42,3.435,3.466,75.96,24.33,6.795,594.4559,3.215,0.08173516,0.09770012,0.569631 "2017-10-25 12:35:00",23380,"PLVU",14.65,53.44,53.08,53.69,52.53,28.05,29.26,27.17,0.391,20.99,22.15,20.12,3.178,3.349,82.4,28.17,5.699,598.308,3.214,0.08173516,0.09770012,0.569631 "2017-10-25 12:40:00",23381,"PLVU",14.65,52.84,53.83,54.48,52.84,26.36,28.35,26.23,0.359,20.82,22.09,19.21,3.515,3.288,87,24.29,7.453,601.984,3.214,0.08173516,0.09770012,0.569631 "2017-10-25 12:45:00",23382,"PLVU",14.65,53.81,53.29,54.29,52.35,27.91,29.39,26.02,0.394,20.78,22.1,19.28,3.73,3.72,75.48,23.49,5.918,605.106,3.214,0.08444398,0.1004823,0.5631843 "2017-10-25 12:50:00",23383,"PLVU",14.65,53.2,53.45,53.99,53.02,25.21,28.08,24.95,0.348,19.25,21.62,18.34,4.082,3.901,105.7,17.17,6.576,607.4482,3.213,0.08444398,0.1004823,0.5631843 "2017-10-25 12:55:00",23384,"PLVU",14.65,54.9,54.26,55.26,53.2,24.54,26.97,24.44,0.361,19.94,21.18,18.5,3.821,4.013,118.2,27.21,7.234,609.3808,3.214,0.08444398,0.1004823,0.5631843 "2017-10-25 13:00:00",23385,"PLVU",14.65,54.17,54.54,55.02,53.81,26.02,26.02,23.56,0.372,19.2,20.07,18.25,3.427,3.615,101.8,43.82,5.918,611.0837,3.214,0.08644439,0.1041506,0.5545938 "2017-10-25 13:05:00",23386,"PLVU",14.65,55.2,54.36,55.2,53.87,24.14,26.33,23.97,0.359,18.9,20.71,18.03,2.9,3.266,132.6,29.18,7.014,612.2098,3.213,0.08644439,0.1041506,0.5545938 "2017-10-25 13:10:00",23387,"PLVU",14.65,55.08,55.53,56.3,55.02,23.39,25.01,22.82,0.346,19.1,20.59,18.24,2.755,2.817,108.5,31.5,5.918,612.877,3.213,0.08644439,0.1041506,0.5545938 "2017-10-25 13:15:00",23388,"PLVU",14.65,55.08,55.33,55.87,55.02,23.26,23.8,22.72,0.344,18.36,18.84,17.94,2.595,2.678,63.97,49.16,3.946,613.1099,3.213,0.0859709,0.1014355,0.5420547 "2017-10-25 13:20:00",23389,"PLVU",14.65,56.48,55.81,56.48,55.08,22.82,25.15,22.75,0.355,19.49,20.56,18.19,2.631,2.415,101.8,56.58,5.699,612.449,3.213,0.0859709,0.1014355,0.5420547 "2017-10-25 13:25:00",23390,"PLVU",14.65,55.63,56.29,56.72,55.63,23.46,24.88,22.75,0.354,19.56,20.83,18.58,2.71,2.648,81.2,22.71,7.453,611.846,3.214,0.0859709,0.1014355,0.5420547 "2017-10-25 13:30:00",23391,"PLVU",14.65,56.36,55.97,56.36,55.39,22.48,24.47,21.95,0.348,18.65,19.84,17.74,3.1,2.987,154.6,26.46,6.357,610.9397,3.213,0.0861769,0.1011201,0.5254177 "2017-10-25 13:35:00",23392,"PLVU",14.65,56.11,55.95,56.48,55.45,23.19,24.74,22.18,0.356,18.87,20.23,17.68,3.516,3.443,91.3,18.23,6.357,610.4711,3.213,0.0861769,0.1011201,0.5254177 "2017-10-25 13:40:00",23393,"PLVU",14.65,56.72,56.72,57.14,56.05,22.25,24.27,21.91,0.349,19.34,20.3,18.33,3.666,3.675,114.8,21.82,7.014,608.8005,3.212,0.0861769,0.1011201,0.5254177 "2017-10-25 13:45:00",23394,"PLVU",14.65,57.51,57.37,57.81,56.6,22.55,23.53,21.81,0.364,19.39,20.51,18.5,3.62,3.439,98.1,24.88,6.576,606.3856,3.211,0.08805013,0.1058799,0.5058212 "2017-10-25 13:50:00",23395,"PLVU",14.65,56.9,57.42,58.18,56.78,22.35,23.5,21.54,0.353,19.43,20.87,18.49,3.782,3.619,134.7,20.61,7.891,603.3757,3.212,0.08805013,0.1058799,0.5058212 "2017-10-25 13:55:00",23396,"PLVU",14.65,57.99,57.49,57.99,56.96,22.72,24.41,22.18,0.373,20.18,21.46,18.85,4.117,3.937,114.9,20.49,7.891,600.4345,3.211,0.08805013,0.1058799,0.5058212 "2017-10-25 14:00:00",23397,"PLVU",14.64,57.14,57.55,58.05,57.08,22.79,23.63,22.11,0.363,19.85,20.66,18.98,4.638,4.446,105.8,20.08,7.014,597.0612,3.21,0.08870656,0.108199,0.4826584 "2017-10-25 14:05:00",23398,"PLVU",14.64,58.11,57.62,58.18,56.96,22.79,23.12,21.07,0.376,19.17,20.6,18.42,4.094,4.461,116.7,50.25,6.357,593.183,3.21,0.08870656,0.108199,0.4826584 "2017-10-25 14:10:00",23399,"PLVU",14.64,57.93,57.95,58.29,57.69,22.21,23.93,21.61,0.364,19.71,21.31,18.81,3.885,4.007,105,26.79,7.672,588.4459,3.21,0.08870656,0.108199,0.4826584 "2017-10-25 14:15:00",23400,"PLVU",14.64,57.87,57.67,58.05,57.27,21.68,23.12,21.03,0.355,19.06,20.21,18.13,3.557,3.733,103.4,34.94,7.234,583.4396,3.21,0.0871481,0.1069359,0.4571379 "2017-10-25 14:20:00",23401,"PLVU",14.64,58.36,57.81,58.42,57.51,24.61,24.61,21.57,0.41,19.75,22.33,18.62,4.045,3.761,91.3,18.68,7.014,578.0926,3.21,0.0871481,0.1069359,0.4571379 "2017-10-25 14:25:00",23402,"PLVU",14.64,57.81,57.94,58.84,57.32,22.75,25.08,21.61,0.372,20.16,23.06,18.64,4.567,4.28,75.69,19.41,8.77,572.3336,3.209,0.0871481,0.1069359,0.4571379 "2017-10-25 14:30:00",23403,"PLVU",14.63,58.78,57.73,58.78,57.26,21.88,23.53,21.24,0.37,19.67,21.35,18.2,4.878,4.84,96.9,19.86,8.11,566.2465,3.208,0.0851301,0.105392,0.4281218 "2017-10-25 14:35:00",23404,"PLVU",14.62,58.96,58.94,59.39,58.54,21.47,23.5,20.9,0.365,20.36,21.92,18.68,5.301,5.003,92.3,30.47,13.15,559.9063,3.208,0.0851301,0.105392,0.4281218 "2017-10-25 14:40:00",23405,"PLVU",14.62,58.18,58.66,59.09,58.18,20.7,22.72,20.12,0.342,18.94,21,17.81,5.049,5.154,111.2,12.62,7.891,553.4697,3.207,0.0851301,0.105392,0.4281218 "2017-10-25 14:45:00",23406,"PLVU",14.61,58.3,58.27,58.54,58.05,21.78,22.59,20.02,0.362,18.66,20.25,17.39,5.319,5.148,114.7,12.72,8.33,546.5905,3.206,0.08538231,0.1084843,0.396978 "2017-10-25 14:50:00",23407,"PLVU",14.61,59.09,58.97,59.27,58.24,20.97,22.05,19.96,0.358,19.06,20.35,18.11,5.406,5.325,113.4,15.47,9.43,539.3346,3.206,0.08538231,0.1084843,0.396978 "2017-10-25 14:55:00",23408,"PLVU",14.61,59.27,59.09,59.57,58.66,20.56,22.45,19.55,0.354,18.86,21.03,17.7,5.526,5.556,114.1,21.77,7.891,531.628,3.206,0.08538231,0.1084843,0.396978 "2017-10-25 15:00:00",23409,"PLVU",14.6,59.88,59.76,60.18,59.27,20.9,22.32,19.69,0.367,19.57,21.4,18.4,5.17,5.268,89.8,18.78,6.795,523.6151,3.205,0.08361068,0.1077722,0.3631048 "2017-10-25 15:05:00",23410,"PLVU",14.6,58.84,59.47,60,58.78,20.7,21.95,19.32,0.351,19,20.24,17.52,5.331,5.263,114.4,17.24,10.08,515.2214,3.205,0.08361068,0.1077722,0.3631048 "2017-10-25 15:10:00",23411,"PLVU",14.59,59.63,59.22,59.69,58.66,21.98,22.11,18.98,0.383,19.02,20.79,16.91,5.485,5.427,99.4,13.99,9.21,506.5055,3.205,0.08361068,0.1077722,0.3631048 "2017-10-25 15:15:00",23412,"PLVU",14.59,59.33,59.52,60,59.09,20.36,21.91,19.28,0.351,19.06,20.71,17.83,5.975,5.767,80.2,13.62,10.08,497.3291,3.204,0.08019887,0.1045382,0.3269051 "2017-10-25 15:20:00",23413,"PLVU",14.59,59.88,59.48,59.94,59.03,21.1,21.64,19.15,0.371,18.92,20.28,17.35,5.513,5.778,81.1,27.3,8.33,487.655,3.204,0.08019887,0.1045382,0.3269051 "2017-10-25 15:25:00",23414,"PLVU",14.58,59.94,59.73,60.06,59.39,21.88,21.91,18.91,0.385,18.59,20.92,17.12,5.322,5.398,113.7,19.97,8.77,477.8325,3.204,0.08019887,0.1045382,0.3269051 "2017-10-25 15:30:00",23415,"PLVU",14.58,60.24,60.07,60.36,59.87,20.77,21.91,18.84,0.37,19.08,21,17.48,4.81,5.107,79.52,13.31,7.453,467.8078,3.203,0.07616038,0.1002984,0.2886796 "2017-10-25 15:35:00",23416,"PLVU",14.57,60.24,60.55,60.91,60.18,19.48,21.07,18.78,0.347,19.33,20.4,17.71,4.88,4.924,97,18.43,7.672,457.486,3.203,0.07616038,0.1002984,0.2886796 "2017-10-25 15:40:00",23417,"PLVU",14.57,60.23,60.18,60.42,59.81,19.35,20.6,18.34,0.345,18.08,19.77,16.87,4.356,4.517,93.2,30.73,5.699,446.6363,3.203,0.07616038,0.1002984,0.2886796 "2017-10-25 15:45:00",23418,"PLVU",14.57,59.86,60.08,60.35,59.74,19.41,20.76,18.3,0.341,18.4,19.8,16.91,4.482,4.414,64.25,13.4,7.453,435.4898,3.204,0.06929707,0.09080308,0.2487578 "2017-10-25 15:50:00",23419,"PLVU",14.56,61.01,60.57,61.2,59.74,20.09,20.09,18.57,0.368,18.34,19.78,17.49,3.772,4.017,97.3,27.91,5.699,424.0099,3.202,0.06929707,0.09080308,0.2487578 "2017-10-25 15:55:00",23420,"PLVU",14.56,60.22,60.74,61.32,60.16,18.23,20.9,18.2,0.325,18.71,20.92,16.82,4.089,4.024,74.82,14.23,8.55,412.3902,3.203,0.06929707,0.09080308,0.2487578 "2017-10-25 16:00:00",23421,"PLVU",14.55,60.53,60.58,60.95,60.16,19.82,20.16,18,0.357,17.98,19.7,16.67,3.865,3.85,97.4,19.56,8.11,400.7396,3.202,0.06205126,0.08115853,0.2074977 "2017-10-25 16:05:00",23422,"PLVU",14.55,61.19,60.9,61.31,60.4,18.74,20.96,18.47,0.345,19.1,20.55,17.95,3.94,3.952,84.9,19.27,5.918,388.9465,3.202,0.06205126,0.08115853,0.2074977 "2017-10-25 16:10:00",23423,"PLVU",14.55,60.95,61.22,61.68,60.89,19.18,20.02,18.27,0.35,18.93,19.85,17.81,3.588,3.682,61.6,23.9,6.138,376.6695,3.202,0.06205126,0.08115853,0.2074977 "2017-10-25 16:15:00",23424,"PLVU",14.55,60.95,60.98,61.31,60.71,19.72,20.49,18.4,0.36,18.87,20.29,17.87,3.316,3.504,63.29,26.58,5.48,363.8377,3.201,0.05554059,0.07343432,0.1652113 "2017-10-25 16:20:00",23425,"PLVU",14.55,61.07,61.14,61.38,60.95,19.85,21.1,18.5,0.364,19.21,21.13,17.91,3.49,3.332,82.9,22.98,8.33,350.8009,3.201,0.05554059,0.07343432,0.1652113 "2017-10-25 16:25:00",23426,"PLVU",14.54,61.62,61.43,61.8,60.95,21.06,22.85,19.21,0.394,20.31,22.87,19.18,3.362,3.438,74.79,31.54,6.357,337.7746,3.201,0.05554059,0.07343432,0.1652113 "2017-10-25 16:30:00",23427,"PLVU",14.53,60.52,60.81,61.56,60.34,19.55,21.06,18.54,0.352,18.71,21.34,17.5,3.546,3.542,42.71,15.92,6.138,324.6287,3.2,0.04831842,0.06477231,0.1229933 "2017-10-25 16:35:00",23428,"PLVU",14.53,60.95,60.67,60.95,60.46,20.29,20.76,19.14,0.371,19.26,20.25,18.34,3.628,3.668,35.35,19.24,6.795,311.3996,3.199,0.04831842,0.06477231,0.1229933 "2017-10-25 16:40:00",23429,"PLVU",14.53,60.7,61.03,61.37,60.52,19.61,20.59,18.23,0.355,18.86,20.26,17.66,3.866,3.654,48.94,32.23,7.672,298.0854,3.2,0.04831842,0.06477231,0.1229933 "2017-10-25 16:45:00",23430,"PLVU",14.53,60.94,60.93,61.31,60.46,19.14,20.32,18.47,0.35,18.89,20.19,17.91,3.6,3.631,51.86,24.09,5.261,284.6827,3.199,0.04285591,0.05967955,0.0821261 "2017-10-25 16:50:00",23431,"PLVU",14.53,61.13,61.15,61.49,60.88,18.94,21.77,18.94,0.348,19.9,21.71,18.5,3.11,3.344,36.71,31.36,4.384,270.9502,3.199,0.04285591,0.05967955,0.0821261 "2017-10-25 16:55:00",23432,"PLVU",14.53,60.94,60.77,61.19,60.46,20.29,21.64,18.81,0.371,19.55,21.26,17.88,3.005,3.185,35.92,20.14,5.699,257.0225,3.199,0.04285591,0.05967955,0.0821261 "2017-10-25 17:00:00",23433,"PLVU",14.53,60.82,60.73,61.06,60.52,19.55,20.52,18.67,0.355,18.86,20.03,17.75,2.921,3.055,37.16,19.98,4.603,243.0926,3.199,0.03428764,0.04893246,0.04491254 "2017-10-25 17:05:00",23434,"PLVU",14.53,60.82,60.7,60.88,60.45,20.69,21.23,19.34,0.376,19.67,20.91,18.63,3.038,3.021,37.16,20.87,4.165,229.2949,3.197,0.03428764,0.04893246,0.04491254 "2017-10-25 17:10:00",23435,"PLVU",14.53,60.82,60.81,61.06,60.57,19.95,22.14,18.94,0.363,19.78,22.06,18.09,2.741,2.84,52.27,12.29,3.946,215.4759,3.196,0.03428764,0.04893246,0.04491254 "2017-10-25 17:15:00",23436,"PLVU",14.53,60.09,60.54,60.94,60.03,20.86,21.03,19.28,0.37,19.42,20.34,18.25,2.941,2.755,42.5,10.26,5.699,201.6143,3.197,0.02613846,0.03904411,0.01970175 "2017-10-25 17:20:00",23437,"PLVU",14.53,60.46,60.2,60.58,59.97,21.64,22.88,20.25,0.388,20.71,22.18,19.2,2.728,2.866,43.32,15.07,3.946,187.9744,3.196,0.02613846,0.03904411,0.01970175 "2017-10-25 17:25:00",23438,"PLVU",14.53,59.61,60.09,60.58,59.55,21.84,22.55,20.32,0.38,20.68,22.03,19.26,3.02,2.838,34.62,21.08,5.261,174.4763,3.196,0.02613846,0.03904411,0.01970175 "2017-10-25 17:30:00",23439,"PLVU",14.53,59.42,59.47,59.67,59.3,22.41,23.56,21.3,0.388,21.08,22.25,19.87,2.793,2.983,33.45,12.26,4.603,161.3144,3.195,0.01426651,0.02066988,2.5E-007 "2017-10-25 17:35:00",23440,"PLVU",14.53,59.36,59.39,59.49,59.24,22.04,23.39,20.66,0.381,20.74,22.03,19.01,2.878,2.805,25.39,17.11,3.946,148.1441,3.194,0.01426651,0.02066988,2.5E-007 "2017-10-25 17:40:00",23441,"PLVU",14.53,59.06,59.21,59.48,59,23.19,23.25,21.3,0.396,20.7,21.58,19.47,2.398,2.685,29.17,10.35,2.85,135.1184,3.193,0.01426651,0.02066988,2.5E-007 "2017-10-25 17:45:00",23442,"PLVU",14.54,59.24,59.06,59.3,58.88,22.07,23.69,21.54,0.379,20.65,22.08,19.66,1.956,2.169,17.68,24.04,2.63,122.1652,3.194,0.01027524,0.01539466,2.5E-007 "2017-10-25 17:50:00",23443,"PLVU",14.54,59.24,59.41,59.61,59.18,21.57,22.11,20.59,0.371,19.88,20.8,18.93,1.467,1.665,52.57,43.79,1.754,109.7419,3.193,0.01027524,0.01539466,2.5E-007 "2017-10-25 17:55:00",23444,"PLVU",14.55,58.94,59.14,59.36,58.82,22.92,23.46,21.3,0.39,20.93,21.99,19.62,1.079,1.244,74.48,33.73,1.973,97.42384,3.194,0.01027524,0.01539466,2.5E-007 "2017-10-25 18:00:00",23445,"PLVU",14.56,57.79,58.67,58.94,57.73,27.67,29.49,21.47,0.452,22,26.48,19.45,0.928,0.885,128.2,45.91,3.507,85.31133,3.192,0.002324802,0.004305658,2.5E-007 "2017-10-25 18:05:00",23446,"PLVU",14.03,53.42,55.65,57.79,53.36,30.84,35.29,27.64,0.429,26.57,28.45,23.43,1.552,1.23,201.2,15.39,3.507,72.59015,3.192,0.002324802,0.004305658,2.5E-007 "2017-10-25 18:10:00",23447,"PLVU",13.9,52.45,52.81,54.03,51.73,28.85,35.93,28.04,0.388,23.43,26.44,20.96,2.243,1.908,216.3,10.48,3.507,52.41867,3.19,0.002324802,0.004305658,2.5E-007 "2017-10-25 18:15:00",23448,"PLVU",13.84,49.61,51.99,53.49,49.61,35.52,35.52,27.17,0.43,22.06,23.91,20.39,3.196,2.792,216.6,3.894,4.822,33.99939,3.187,0.000864047,0.002219268,2.5E-007 "2017-10-25 18:20:00",23449,"PLVU",13.74,48.63,48.81,49.67,48.27,35.12,37.85,32.83,0.41,22.74,24.14,20.77,3.226,3.235,229.8,9.54,3.507,19.17315,3.185,0.000864047,0.002219268,2.5E-007 "2017-10-25 18:25:00",23450,"PLVU",13.63,49.06,48.72,49.18,48.21,31.41,35.46,30.81,0.372,20.47,22.49,19.49,3.191,3.232,248.6,2.465,3.288,13.31159,3.182,0.000864047,0.002219268,2.5E-007 "2017-10-25 18:30:00",23451,"PLVU",13.54,49.54,48.97,49.54,48.63,29.66,31.95,29.66,0.358,19.82,20.32,19,2.688,2.96,280.5,14.87,2.63,8.85565,3.179,0.002813816,0.004790442,2.5E-007 "2017-10-25 18:35:00",23452,"PLVU",13.45,54.04,52.23,54.04,49.48,24.57,29.66,24.57,0.35,18.78,19.19,18.35,2.51,2.634,322.7,10.41,3.069,4.876402,3.177,0.002813816,0.004790442,2.5E-007 "2017-10-25 18:40:00",23453,"PLVU",13.37,54.29,54.29,54.47,53.92,23.8,24.6,23.8,0.342,18.55,18.77,18.08,1.936,2.228,332.6,3.585,1.754,3.213782,3.176,0.002813816,0.004790442,2.5E-007 "2017-10-25 18:45:00",23454,"PLVU",13.3,53.26,54.26,54.65,53.26,29.73,29.73,23.53,0.412,19.56,22.42,17.99,1.462,1.733,328.2,0.106,1.315,2.063823,3.175,0.0003819891,0.001731675,2.5E-007 "2017-10-25 18:50:00",23455,"PLVU",13.22,48.59,50.87,53.32,48.59,32.77,32.77,29.8,0.381,21.79,22.72,20.58,0.653,1.026,328.1,0.094,0,1.168167,3.175,0.0003819891,0.001731675,2.5E-007 "2017-10-25 18:55:00",23456,"PLVU",13.15,47.62,47.91,48.59,47.5,31.99,32.83,31.96,0.359,19.8,20.65,19.11,0.302,0.449,327.9,0.212,1.096,0.5474005,3.173,0.0003819891,0.001731675,2.5E-007 "2017-10-25 19:00:00",23457,"PLVU",13.1,51.93,48.83,51.93,47.49,25.99,32.26,25.99,0.343,18.69,19.38,17.92,0.712,0.423,11.82,25.81,2.85,0.196818,3.172,-0.006536702,-0.009377185,2.5E-007 "2017-10-25 19:05:00",23458,"PLVU",13.04,51.68,52.62,53.2,51.68,31.62,31.62,24.68,0.413,19.09,22.51,17.79,1.194,1.04,33.33,11.3,2.85,0.04845136,3.17,-0.006536702,-0.009377185,2.5E-007 "2017-10-25 19:10:00",23459,"PLVU",13,42.34,46.65,51.74,42.28,44.73,45.81,31.82,0.411,24.21,25.29,22.34,1.31,1.232,183.1,31.98,1.315,0.001186186,3.17,-0.006536702,-0.009377185,2.5E-007 "2017-10-25 19:15:00",23460,"PLVU",12.98,41.61,41.81,42.4,40.88,41.33,47.63,41.33,0.369,21.75,22.99,19.85,0.977,1.18,229.3,15.44,1.534,0,3.168,-0.004007668,-0.005132381,2.5E-007 "2017-10-25 19:20:00",23461,"PLVU",12.96,39.85,41.69,43.01,39.73,46.38,50.94,39.71,0.387,21.95,23.78,19.53,1.047,0.896,240.6,4.457,2.411,0,3.168,-0.004007668,-0.005132381,2.5E-007 "2017-10-25 19:25:00",23462,"PLVU",12.94,39.31,40.46,41.49,39.18,51.1,51.1,41.36,0.417,21.75,23.32,19.14,1.543,1.297,228.1,5.499,2.63,0,3.166,-0.004007668,-0.005132381,2.5E-007 "2017-10-25 19:30:00",23463,"PLVU",12.93,39.12,39.04,39.43,38.46,44.87,53.16,44.87,0.364,21.7,23.19,19.47,1.981,1.793,234.9,7.576,3.069,0,3.166,-0.003349961,-0.004201364,2.5E-007 "2017-10-25 19:35:00",23464,"PLVU",12.93,42.64,41.02,42.64,39.06,36.04,47.13,36.04,0.335,18.31,20.88,17.54,2.287,2.152,249.3,4.421,3.069,0,3.165,-0.003349961,-0.004201364,2.5E-007 "2017-10-25 19:40:00",23465,"PLVU",12.92,45.62,43.63,45.68,42.52,31.82,37.15,31.79,0.331,17.5,18.41,17.09,2.606,2.483,232.1,8.89,3.069,0,3.164,-0.003349961,-0.004201364,2.5E-007 "2017-10-25 19:45:00",23466,"PLVU",12.92,41.37,43.19,46.1,41.37,41.57,41.6,31.62,0.368,19.13,20.02,17.32,3.166,2.851,217.5,3.163,4.822,0,3.164,0.000248223,0.00116905,2.5E-007 "2017-10-25 19:50:00",23467,"PLVU",12.91,37.86,38.9,41.43,37.74,47.77,48.04,41.7,0.368,20.12,20.53,19.74,3.94,3.561,225.9,5.744,5.48,0,3.165,0.000248223,0.00116905,2.5E-007 "2017-10-25 19:55:00",23468,"PLVU",12.91,37.44,38.01,38.41,37.44,48.89,48.89,46.19,0.371,19.71,20.05,19.34,4.722,4.363,220.6,1.601,6.138,0,3.165,0.000248223,0.00116905,2.5E-007 "2017-10-25 20:00:00",23469,"PLVU",12.91,36.34,37.02,37.5,36.28,54.25,54.25,48.89,0.394,20.27,21.4,19.81,4.679,4.831,236,14.38,5.48,0,3.165,0.002208557,0.003424595,2.5E-007 "2017-10-25 20:05:00",23470,"PLVU",12.9,39.08,37.47,39.14,35.98,42.14,55.5,42.14,0.341,20.06,21.81,18.01,3.874,4.307,268.3,7.595,3.726,0,3.166,0.002208557,0.003424595,2.5E-007 "2017-10-25 20:10:00",23471,"PLVU",12.9,39.39,39.77,40.23,39.08,43.13,43.13,40.53,0.353,18.27,18.88,17.64,2.959,3.425,233.9,36,3.726,0,3.166,0.002208557,0.003424595,2.5E-007 "2017-10-25 20:15:00",23472,"PLVU",12.91,37.93,38.58,39.45,37.81,45.35,47.65,43.19,0.351,19.31,20.14,18.63,2.684,2.753,248.8,26.16,5.48,0,3.166,0.001451047,0.002562143,2.5E-007 "2017-10-25 20:20:00",23473,"PLVU",12.9,39.7,38.57,39.7,37.81,40.09,45.86,40.09,0.332,18.72,19.43,17.39,2.797,2.837,283.7,44.68,5.699,0,3.167,0.001451047,0.002562143,2.5E-007 "2017-10-25 20:25:00",23474,"PLVU",12.89,42.91,41.41,42.91,39.64,34.8,42.08,34.8,0.327,18.31,19.84,16.85,3.651,3.264,244.7,35.95,8.55,0,3.167,0.001451047,0.002562143,2.5E-007 "2017-10-25 20:30:00",23475,"PLVU",12.89,40.49,42.45,43.7,40.49,40.9,40.9,33.89,0.35,17.41,18.59,16.82,4.322,3.907,225.9,10.8,6.795,0,3.17,0.001817433,0.003155978,2.5E-007 "2017-10-25 20:35:00",23476,"PLVU",12.89,34.96,37.1,40.42,34.9,55.03,55.3,40.9,0.379,19.77,20.82,18.53,4.575,4.413,219.3,32.12,6.138,0,3.17,0.001817433,0.003155978,2.5E-007 "2017-10-25 20:40:00",23477,"PLVU",12.88,37.69,36.24,38.18,34.66,46.5,55.3,46.47,0.356,19.76,20.56,19.04,4.551,4.357,240.9,25.21,8.55,0,3.169,0.001817433,0.003155978,2.5E-007 "2017-10-25 20:45:00",23478,"PLVU",12.88,37.45,37.42,37.88,36.6,46.74,49.6,46.2,0.355,19.18,20.05,18.66,4.271,4.527,228.7,63.98,11.4,0,3.171,0.002248469,0.003421988,2.5E-007 "2017-10-25 20:50:00",23479,"PLVU",12.88,38,37.6,38.06,37.33,46.13,47.07,45.46,0.358,18.82,19.18,18.51,3.854,4.045,299.8,15.88,5.699,0,3.171,0.002248469,0.003421988,2.5E-007 "2017-10-25 20:55:00",23480,"PLVU",12.88,38.54,38.25,38.6,37.88,44.21,46.13,43.7,0.35,18.53,19.07,18.2,2.983,3.475,297.8,24.57,5.261,0,3.17,0.002248469,0.003421988,2.5E-007 "2017-10-25 21:00:00",23481,"PLVU",12.88,36.72,38.59,39.15,36.54,50.51,50.65,43.3,0.373,19.08,20.33,18.53,2.703,2.795,273.9,14.65,4.603,0,3.17,0.001332494,0.002401534,2.5E-007 "2017-10-25 21:05:00",23482,"PLVU",12.88,36.12,36.94,37.69,35.99,50.78,50.78,45.19,0.366,18.91,19.93,18.11,3.021,2.829,259.9,14.98,4.384,0,3.17,0.001332494,0.002401534,2.5E-007 "2017-10-25 21:10:00",23483,"PLVU",12.87,37.69,36.16,37.69,35.51,44.85,51.53,44.85,0.344,18.89,19.74,18.1,2.978,3.046,269.8,25.33,3.507,0,3.171,0.001332494,0.002401534,2.5E-007 "2017-10-25 21:15:00",23484,"PLVU",12.87,37.33,38.62,39.94,37.21,46.4,46.64,40.2,0.351,18.31,19.38,17.42,2.698,2.734,14.98,95.5,4.822,0,3.17,0.0002413737,0.0009709525,2.5E-007 "2017-10-25 21:20:00",23485,"PLVU",12.87,37.94,37.84,38.48,37.21,46.27,47.21,44.11,0.358,18.69,19.23,18.28,2.994,2.833,128.5,6.959,5.042,0,3.17,0.0002413737,0.0009709525,2.5E-007 "2017-10-25 21:25:00",23486,"PLVU",12.87,35.39,35.61,37.94,34.48,50.95,53.28,46.37,0.356,19.32,19.64,18.97,3.523,3.301,136.5,5.136,4.822,0,3.171,0.0002413737,0.0009709525,2.5E-007 "2017-10-25 21:30:00",23487,"PLVU",12.87,34.3,34.77,35.51,34.12,53.99,55.1,50.85,0.362,19.45,19.96,19.03,3.786,3.642,180.8,18.88,5.261,0,3.171,0.000594117,0.001377224,2.5E-007 "2017-10-25 21:35:00",23488,"PLVU",12.86,38.31,35.87,38.31,34.24,46.24,54.23,46.24,0.363,19.49,20.14,18.63,4.006,3.826,216.9,20.97,7.014,0,3.171,0.000594117,0.001377224,2.5E-007 "2017-10-25 21:40:00",23489,"PLVU",12.86,44.51,41.86,44.57,38.31,34.1,46.14,33.46,0.34,18.22,19.48,17,4.572,4.312,227.7,8,6.795,0,3.172,0.000594117,0.001377224,2.5E-007 "2017-10-25 21:45:00",23490,"PLVU",12.86,49.06,46.74,49.12,43.78,24.35,36.09,24.35,0.289,15.36,18.95,14.11,4.773,4.805,221.9,4.327,5.261,0,3.174,0.00391402,0.005772489,2.5E-007 "2017-10-25 21:50:00",23491,"PLVU",12.86,49.67,49.2,49.67,48.88,23.21,24.93,23.21,0.281,14.09,14.93,13.5,4.488,4.644,223.1,4.224,4.822,0,3.176,0.00391402,0.005772489,2.5E-007 "2017-10-25 21:55:00",23492,"PLVU",12.86,49.01,49.6,50.71,47.91,24.52,26.58,22.03,0.29,13.93,16.5,13.14,4.26,4.337,228.6,7.247,6.357,0,3.178,0.00391402,0.005772489,2.5E-007 "2017-10-25 22:00:00",23493,"PLVU",12.86,43.6,46.41,49.01,43.6,33.39,33.39,24.62,0.322,15.37,16.67,14.13,4.881,4.498,234.6,3.241,6.795,0,3.179,0.006578017,0.009559873,2.5E-007 "2017-10-25 22:05:00",23494,"PLVU",12.85,42.09,42.45,43.6,41.11,35.48,38.45,33.46,0.323,17.04,18.28,16.38,5.693,5.348,234.3,4.252,7.672,0,3.179,0.006578017,0.009559873,2.5E-007 "2017-10-25 22:10:00",23495,"PLVU",12.85,41.54,42.77,44.15,41.54,35.55,35.55,29.75,0.317,15.84,17,14.36,6.176,5.941,234.1,6.194,7.014,0,3.179,0.006578017,0.009559873,2.5E-007 "2017-10-25 22:15:00",23496,"PLVU",12.85,40.39,41.87,42.94,40.26,37.24,37.24,31.51,0.317,15.43,16.38,14.51,6.291,6.25,238.1,2.613,7.014,0,3.18,0.006513551,0.008796377,2.5E-007 "2017-10-25 22:20:00",23497,"PLVU",12.85,40.15,40.09,40.57,39.48,37.95,38.72,36.23,0.32,16.08,16.66,15.47,6.414,6.35,238.1,3.344,7.891,0,3.181,0.006513551,0.008796377,2.5E-007 "2017-10-25 22:25:00",23498,"PLVU",12.85,40.69,40.64,41.48,39.72,36.53,38.93,35.22,0.315,16.44,17.08,15.74,6.382,6.387,243.1,3.861,7.891,0,3.181,0.006513551,0.008796377,2.5E-007 "2017-10-25 22:30:00",23499,"PLVU",12.85,42.82,41.88,42.82,40.63,32.99,36.5,32.45,0.308,15.88,16.43,15.05,6.254,6.363,227.2,6.686,8.33,0,3.182,0.006546445,0.008659371,2.5E-007 "2017-10-25 22:35:00",23500,"PLVU",12.84,41.6,42.33,42.82,41.48,33.56,33.6,31.1,0.3,14.99,16.02,13.97,5.421,5.852,220.2,4.08,5.699,0,3.183,0.006546445,0.008659371,2.5E-007 "2017-10-25 22:40:00",23501,"PLVU",12.84,40.57,40.69,41.6,39.54,35.22,37.51,32.58,0.302,15.03,16.34,13.95,5.577,5.384,214.8,3.784,9.21,0,3.183,0.006546445,0.008659371,2.5E-007 "2017-10-25 22:45:00",23502,"PLVU",12.84,39.05,39.76,40.63,38.93,38.93,39.2,35.15,0.315,15.86,16.38,15.11,6.011,5.836,213,5.152,8.99,0,3.183,0.005979183,0.008102929,2.5E-007 "2017-10-25 22:50:00",23503,"PLVU",12.84,39.78,39.58,40.15,38.93,37.64,38.96,36.83,0.313,15.95,16.39,15.38,6.845,6.392,222.8,5.621,8.55,0,3.182,0.005979183,0.008102929,2.5E-007 "2017-10-25 22:55:00",23504,"PLVU",12.84,41.73,40.58,41.73,39.48,34.07,37.98,34,0.306,15.46,16.14,15.08,7.089,7.065,229.1,3.668,8.77,0,3.183,0.005979183,0.008102929,2.5E-007 "2017-10-25 23:00:00",23505,"PLVU",12.84,41.06,41.58,42.09,41.06,35.01,35.22,33.56,0.306,15.65,15.89,15.29,6.646,6.826,237,3.573,7.234,0,3.184,0.006945812,0.009063451,2.5E-007 "2017-10-25 23:05:00",23506,"PLVU",12.84,42.88,41.63,42.88,40.39,32.35,36.7,32.08,0.303,15.36,16.26,14.79,6.019,6.31,251.9,7.832,6.138,0,3.184,0.006945812,0.009063451,2.5E-007 "2017-10-25 23:10:00",23507,"PLVU",12.83,43.18,42.84,43.42,42.27,34.27,34.27,32.35,0.325,16.01,16.96,15.3,5.676,5.809,257.4,5.553,7.891,0,3.184,0.006945812,0.009063451,2.5E-007 "2017-10-25 23:15:00",23508,"PLVU",12.83,42.33,42.06,43.3,41.12,34.41,38.02,34,0.316,16.66,17.79,15.6,5.176,5.439,274.1,15.01,6.576,0,3.184,0.006475878,0.008738912,2.5E-007 "2017-10-25 23:20:00",23509,"PLVU",12.84,42.45,42.55,42.82,42.27,33.66,34.61,33.6,0.31,16.19,16.56,15.78,4.817,5.029,269.8,6.61,5.042,0,3.185,0.006475878,0.008738912,2.5E-007 "2017-10-25 23:25:00",23510,"PLVU",12.83,41.73,42.52,42.88,41.6,35.92,35.92,33.02,0.322,16.06,16.77,15.6,4.114,4.499,255.7,3.71,5.261,0,3.187,0.006475878,0.008738912,2.5E-007 "2017-10-25 23:30:00",23511,"PLVU",12.83,39.42,39.53,41.66,38.02,37.17,41.9,35.92,0.305,16.75,17.45,15.37,3.692,3.907,355.6,66.63,5.48,0,3.186,0.004282644,0.00622499,2.5E-007 "2017-10-25 23:35:00",23512,"PLVU",12.83,41.36,40.87,41.48,39.36,34.95,37.21,34.95,0.309,15.91,16.94,15.15,3.36,3.47,220.6,7.266,4.165,0,3.186,0.004282644,0.00622499,2.5E-007 "2017-10-25 23:40:00",23513,"PLVU",12.83,38.81,40.65,41.84,38.81,40.14,40.21,34.13,0.321,16.32,17.2,15.47,3.394,3.384,205.1,7.522,5.48,0,3.186,0.004282644,0.00622499,2.5E-007 "2017-10-25 23:45:00",23514,"PLVU",12.83,36.69,37.19,38.81,36.26,43.82,46.52,40.07,0.323,17.05,18.1,16.23,3.765,3.605,252.9,71.77,5.48,0,3.185,0.002128389,0.003519666,2.5E-007 "2017-10-25 23:50:00",23515,"PLVU",12.83,38.45,37.57,38.45,36.75,40.21,43.82,40.11,0.317,16.52,17.14,16.04,3.227,3.538,328.5,23.33,2.85,0,3.184,0.002128389,0.003519666,2.5E-007 "2017-10-25 23:55:00",23516,"PLVU",12.83,39.3,38.61,39.3,38.2,38.62,40.95,38.62,0.315,16.3,16.71,16.07,3.182,3.131,315.4,5.88,5.918,0,3.184,0.002128389,0.003519666,2.5E-007 "2017-10-26 00:00:00",23517,"PLVU",12.82,38.69,38.9,39.6,38.33,43.75,43.78,38.42,0.349,17.18,18.54,16.07,3.583,3.272,292.7,13.64,8.11,0,3.183,0.001527774,0.002703312,2.5E-007 "2017-10-26 00:05:00",23518,"PLVU",12.82,37.48,37.7,38.75,37.17,46.62,46.89,43.78,0.354,18.68,18.94,18.38,4.768,4.208,309.3,9.62,6.576,0,3.183,0.001527774,0.002703312,2.5E-007 "2017-10-26 00:10:00",23519,"PLVU",12.82,36.99,37.06,37.48,36.38,47.56,49.52,46.58,0.355,19.12,19.41,18.77,4.922,4.876,298.9,14.26,6.138,0,3.183,0.001527774,0.002703312,2.5E-007 "2017-10-26 00:15:00",23520,"PLVU",12.82,37.36,37.66,38.02,36.99,46.92,47.5,46.11,0.355,18.99,19.17,18.79,4.784,4.866,309.7,7.746,6.138,0,3.183,0.00279381,0.004111369,2.5E-007 "2017-10-26 00:20:00",23521,"PLVU",12.82,37.78,37.65,38.02,37.11,46.99,47.26,46.18,0.361,19.08,19.41,18.86,5.046,4.875,295.2,8.09,7.672,0,3.184,0.00279381,0.004111369,2.5E-007 "2017-10-26 00:25:00",23522,"PLVU",12.82,38.45,37.82,38.45,37.48,45.54,47.02,45.54,0.359,19.12,19.36,18.89,5.306,5.218,311.9,6.992,7.234,0,3.185,0.00279381,0.004111369,2.5E-007 "2017-10-26 00:30:00",23523,"PLVU",12.82,37.17,38,38.69,37.05,48.37,48.37,45.24,0.363,19.3,19.48,19.08,5.306,5.33,300.1,6.769,5.918,0,3.184,0.003397067,0.00481178,2.5E-007 "2017-10-26 00:35:00",23524,"PLVU",12.82,38.39,37.5,38.45,36.81,45.47,48.95,45.47,0.358,19.32,19.59,19.03,4.972,5.131,301.2,5.191,5.48,0,3.184,0.003397067,0.00481178,2.5E-007 "2017-10-26 00:40:00",23525,"PLVU",12.82,37.23,38.01,38.57,37.23,47.9,47.97,44.93,0.36,19.2,19.45,18.93,4.873,4.897,298.4,3.126,5.918,0,3.184,0.003397067,0.00481178,2.5E-007 "2017-10-26 00:45:00",23526,"PLVU",12.82,38.14,37.85,38.33,37.23,44.53,47.9,44.53,0.347,18.97,19.36,18.44,4.828,4.864,303.2,3.814,5.699,0,3.184,0.003193055,0.004579593,2.5E-007 "2017-10-26 00:50:00",23527,"PLVU",12.82,40.15,39.16,40.15,38.14,39.8,44.59,39.74,0.336,17.98,18.6,17.5,4.834,4.847,317.8,7.367,6.138,0,3.185,0.003193055,0.004579593,2.5E-007 "2017-10-26 00:55:00",23528,"PLVU",12.82,38.87,39.47,40.21,38.81,41.9,42,39.8,0.336,17.82,18.06,17.6,4.642,4.753,304.2,6.92,5.48,0,3.185,0.003193055,0.004579593,2.5E-007 "2017-10-26 01:00:00",23529,"PLVU",12.81,38.57,38.61,38.99,38.39,42.47,42.5,41.83,0.337,17.55,17.95,17.26,4.476,4.548,308,5.265,5.48,0,3.187,0.00360125,0.005195454,2.5E-007 "2017-10-26 01:05:00",23530,"PLVU",12.81,38.69,38.89,39.42,38.33,41.59,42.5,40.24,0.331,17.25,17.66,16.95,4.539,4.494,308,7.85,6.576,0,3.186,0.00360125,0.005195454,2.5E-007 "2017-10-26 01:10:00",23531,"PLVU",12.81,38.75,38.7,39.06,38.39,41.56,42.37,41.12,0.332,17.44,17.67,17.11,4.832,4.707,310.2,6.739,7.014,0,3.187,0.00360125,0.005195454,2.5E-007 "2017-10-26 01:15:00",23532,"PLVU",12.81,39.42,39.51,39.91,38.69,40.01,41.52,38.99,0.328,17.16,17.47,16.85,5.093,4.95,312.2,9.01,7.672,0,3.188,0.003691776,0.005313363,2.5E-007 "2017-10-26 01:20:00",23533,"PLVU",12.81,38.81,38.8,39.54,38.33,40.68,41.66,39.91,0.326,16.92,17.42,16.56,5.198,5.16,310.3,11.03,7.891,0,3.188,0.003691776,0.005313363,2.5E-007 "2017-10-26 01:25:00",23534,"PLVU",12.81,37.23,37.56,38.81,36.75,43.65,44.86,40.68,0.328,17.25,17.57,16.83,5.222,5.148,291.7,10.92,8.55,0,3.189,0.003691776,0.005313363,2.5E-007 "2017-10-26 01:30:00",23535,"PLVU",12.81,36.38,37.21,37.72,36.38,46.08,46.15,42.91,0.335,17.27,17.75,16.96,5.485,5.318,285.3,10.54,8.33,0,3.189,0.003959856,0.005526547,2.5E-007 "2017-10-26 01:35:00",23536,"PLVU",12.8,35.84,36.23,36.81,35.78,46.89,47.16,44.73,0.334,17.52,17.88,17.04,5.538,5.435,293.9,18.33,7.891,0,3.188,0.003959856,0.005526547,2.5E-007 "2017-10-26 01:40:00",23537,"PLVU",12.8,37.48,38.42,40.15,35.78,43.51,46.82,39.13,0.331,17.31,17.62,17.04,5.722,5.742,314.4,27.76,8.55,0,3.188,0.003959856,0.005526547,2.5E-007 "2017-10-26 01:45:00",23538,"PLVU",12.8,36.32,37.14,37.96,36.2,45.34,46.01,42.1,0.329,17.17,17.57,16.73,5.537,5.646,304.7,7.168,7.014,0,3.188,0.004150288,0.005677637,2.5E-007 "2017-10-26 01:50:00",23539,"PLVU",12.8,35.41,36.42,37.11,35.35,49.11,49.11,43.75,0.344,17.61,18.3,16.8,5.434,5.623,284.7,9.89,6.138,0,3.188,0.004150288,0.005677637,2.5E-007 "2017-10-26 01:55:00",23540,"PLVU",12.8,35.9,35.52,36.02,35.23,47.5,49.11,47.23,0.339,17.95,18.27,17.62,4.966,5.108,281.5,6.595,6.138,0,3.188,0.004150288,0.005677637,2.5E-007 "2017-10-26 02:00:00",23541,"PLVU",12.79,35.78,35.83,36.02,35.66,46.89,47.83,46.62,0.333,17.66,18.1,17.29,4.343,4.674,287.8,7.94,4.384,0,3.187,0.003130972,0.004427078,2.5E-007 "2017-10-26 02:05:00",23542,"PLVU",12.79,37.72,37.27,38.57,35.66,42.64,46.96,39.23,0.327,16.49,17.48,15.64,4.349,4.25,296.1,8,5.699,0,3.187,0.003130972,0.004427078,2.5E-007 "2017-10-26 02:10:00",23543,"PLVU",12.79,38.39,36.94,38.39,36.14,39.16,45.61,39.13,0.308,16.69,17.38,15.6,4.302,4.347,300.7,8.21,5.48,0,3.188,0.003130972,0.004427078,2.5E-007 "2017-10-26 02:15:00",23544,"PLVU",12.79,37.48,38.28,39.06,37.42,41.96,42.17,38.05,0.319,16.16,16.86,15.46,4.499,4.446,292,4.23,5.042,0,3.188,0.00295167,0.004381242,2.5E-007 "2017-10-26 02:20:00",23545,"PLVU",12.79,32.01,35.16,37.54,32.01,54.65,54.68,41.96,0.334,17.35,17.78,16.4,3.983,4.267,251.3,19.13,4.165,0,3.187,0.00295167,0.004381242,2.5E-007 "2017-10-26 02:25:00",23546,"PLVU",12.79,34.32,32.69,34.32,31.83,47.97,54.71,47.97,0.322,16.98,17.61,16.54,3.569,3.788,294.8,21.32,4.384,0,3.187,0.00295167,0.004381242,2.5E-007 "2017-10-26 02:30:00",23547,"PLVU",12.78,38.87,37.18,38.93,34.26,37.75,47.9,37.68,0.303,15.59,16.67,15.11,3.253,3.357,311.6,6.023,3.726,0,3.186,0.001627778,0.002669518,2.5E-007 "2017-10-26 02:35:00",23548,"PLVU",12.78,36.81,38.29,39.12,36.81,43.25,43.25,37.41,0.32,16.13,17.28,15.14,2.746,3.082,272,12.92,3.288,0,3.186,0.001627778,0.002669518,2.5E-007 "2017-10-26 02:40:00",23549,"PLVU",12.78,37.42,36.82,37.6,36.26,42.44,43.48,40.11,0.322,15.85,16.75,15.29,2.429,2.564,268.1,7.667,3.069,0,3.186,0.001627778,0.002669518,2.5E-007 "2017-10-26 02:45:00",23550,"PLVU",12.78,36.08,35.7,37.48,34.5,43.38,49.79,42.44,0.312,16.65,17.97,15.39,2.625,2.541,243.1,7.814,4.822,0,3.186,0.0003100234,0.001088913,2.5E-007 "2017-10-26 02:50:00",23551,"PLVU",12.78,33.83,35.45,36.38,33.83,51.95,52.05,43.25,0.342,17.52,18.44,15.88,2.82,2.63,238.7,12.92,4.165,0,3.186,0.0003100234,0.001088913,2.5E-007 "2017-10-26 02:55:00",23552,"PLVU",12.78,35.05,34.58,35.11,33.77,47.5,52.02,45.44,0.328,16.63,18.11,15.62,3.1,2.955,240.6,5.601,4.384,0,3.186,0.0003100234,0.001088913,2.5E-007 "2017-10-26 03:00:00",23553,"PLVU",12.78,34.14,34.73,35.11,34.14,53.36,53.43,47.36,0.355,17.93,19.1,16.97,3.175,3.153,243.5,3.115,4.384,0,3.187,0.0001579063,0.0008053738,2.5E-007 "2017-10-26 03:05:00",23554,"PLVU",12.77,34.93,34.38,35.17,33.96,49.45,53.94,47.56,0.34,18.21,19.25,16.85,3.581,3.387,237.7,2.457,4.384,0,3.187,0.0001579063,0.0008053738,2.5E-007 "2017-10-26 03:10:00",23555,"PLVU",12.77,35.9,35.37,36.02,34.81,46.92,49.62,45.44,0.335,17.24,18,16.63,4.019,3.849,252.7,5.891,4.822,0,3.187,0.0001579063,0.0008053738,2.5E-007 "2017-10-26 03:15:00",23556,"PLVU",12.77,35.41,35.4,35.9,34.81,48.1,51.21,47.02,0.337,17.83,19.09,17.19,4.166,4.036,265,7.336,5.042,0,3.186,0.00132053,0.002266312,2.5E-007 "2017-10-26 03:20:00",23557,"PLVU",12.77,35.66,35.44,35.78,35.17,49.18,49.52,48.1,0.348,18.14,18.58,17.72,4.291,4.28,280.7,3.558,4.822,0,3.186,0.00132053,0.002266312,2.5E-007 "2017-10-26 03:25:00",23558,"PLVU",12.77,35.11,35.31,35.72,34.87,49.72,51.07,49.08,0.344,18.64,19.05,18.13,3.879,4.046,272.5,6.612,3.726,0,3.187,0.00132053,0.002266312,2.5E-007 "2017-10-26 03:30:00",23559,"PLVU",12.77,37.36,36.11,37.36,35.05,42.74,49.72,42.71,0.323,17.3,18.26,16.58,3.626,3.762,295.3,6.942,4.603,0,3.187,0.00174609,0.002800608,2.5E-007 "2017-10-26 03:35:00",23560,"PLVU",12.77,39.18,38.63,39.42,37.29,39.06,42.71,37.92,0.317,16.12,16.75,15.7,3.709,3.638,312.3,5.115,5.261,0,3.188,0.00174609,0.002800608,2.5E-007 "2017-10-26 03:40:00",23561,"PLVU",12.77,38.81,39.05,39.42,38.63,38.79,39.5,37.54,0.311,15.81,16.48,15.43,4.04,3.894,294.1,3.856,5.261,0,3.188,0.00174609,0.002800608,2.5E-007 "2017-10-26 03:45:00",23562,"PLVU",12.76,36.63,37.82,38.87,36.57,46.11,46.11,38.72,0.339,17.06,17.86,15.72,3.917,3.995,293.1,7.574,3.946,0,3.19,0.00248831,0.003899114,2.5E-007 "2017-10-26 03:50:00",23563,"PLVU",12.76,36.08,36.11,36.63,35.78,46.82,48.95,46.08,0.337,17.98,18.69,17.44,3.685,3.813,292,5.74,4.603,0,3.19,0.00248831,0.003899114,2.5E-007 "2017-10-26 03:55:00",23564,"PLVU",12.76,38.02,36.7,38.14,36.02,40.41,47.63,40.41,0.314,17.32,18.39,16.02,3.357,3.502,304.9,16.14,4.165,0,3.19,0.00248831,0.003899114,2.5E-007 "2017-10-26 04:00:00",23565,"PLVU",12.76,39.18,38.88,39.3,38.02,38.59,40.41,38.32,0.313,16.02,16.25,15.76,3.649,3.527,309.8,6.413,5.48,0,3.191,0.001724052,0.00288275,2.5E-007 "2017-10-26 04:05:00",23566,"PLVU",12.75,37.36,38.7,39.36,37.36,44.8,44.8,38.12,0.339,16.44,17.9,15.78,3.629,3.633,289.9,3.024,4.384,0,3.191,0.001724052,0.00288275,2.5E-007 "2017-10-26 04:10:00",23567,"PLVU",12.75,37.6,36.67,37.66,35.84,41.15,48.27,41.15,0.314,17.22,18.46,15.99,3.736,3.776,302.7,8.01,4.822,0,3.192,0.001724052,0.00288275,2.5E-007 "2017-10-26 04:15:00",23568,"PLVU",12.75,38.21,38.17,38.45,37.6,40.34,41.12,39.94,0.315,16.19,16.41,16.03,3.393,3.539,305.8,7.471,4.165,0,3.19,0.001994291,0.003257062,2.5E-007 "2017-10-26 04:20:00",23569,"PLVU",12.73,38.57,38.65,38.93,38.21,40.85,40.88,39.26,0.324,16.46,16.89,16.04,3.007,3.266,310.1,11.42,4.384,0,3.191,0.001994291,0.003257062,2.5E-007 "2017-10-26 04:25:00",23570,"PLVU",12.73,39.06,38.71,39.18,38.21,39.4,41.15,39.4,0.318,16.59,17.1,15.89,2.844,2.927,309.4,12.27,5.918,0,3.191,0.001994291,0.003257062,2.5E-007 "2017-10-26 04:30:00",23571,"PLVU",12.73,39.18,38.63,39.18,38.14,40.21,40.82,39.33,0.327,16.48,17.09,15.96,3.057,2.988,315.7,21.2,5.918,0,3.191,0.001143825,0.002232634,2.5E-007 "2017-10-26 04:35:00",23572,"PLVU",12.73,39.66,39.35,39.91,38.63,37.98,42.91,37.98,0.314,16.96,18.36,16.12,3.014,2.94,303.1,32.46,4.822,0,3.191,0.001143825,0.002232634,2.5E-007 "2017-10-26 04:40:00",23573,"PLVU",12.73,39.36,39.73,40.21,39.18,39.06,40.88,37.38,0.32,16.71,18.01,16.01,2.333,2.597,282.9,19.87,1.534,0,3.193,0.001143825,0.002232634,2.5E-007 "2017-10-26 04:45:00",23574,"PLVU",12.72,39.3,39.52,40.39,38.69,40.45,44.83,37.27,0.33,17.43,19.54,16.13,1.514,1.91,296.3,30.81,3.069,0,3.193,7.092218E-006,0.0007550712,2.5E-007 "2017-10-26 04:50:00",23575,"PLVU",12.73,43.18,41.03,43.18,39.18,33.46,40.82,33.43,0.317,16.46,17.57,16.14,1.155,1.339,31.83,40.95,1.973,0,3.192,7.092218E-006,0.0007550712,2.5E-007 "2017-10-26 04:55:00",23576,"PLVU",12.73,42.33,42.17,43.55,41.18,36.09,40.18,33.16,0.331,17.79,20.25,16.15,1.358,1.213,325.7,43.28,5.042,0,3.193,7.092218E-006,0.0007550712,2.5E-007 "2017-10-26 05:00:00",23577,"PLVU",12.73,45.43,44.47,45.49,42.21,30.49,36.16,30.49,0.315,16.54,17.8,15.89,1.612,1.502,335.1,35.69,4.603,0,3.193,-0.003001956,-0.003586678,2.5E-007 "2017-10-26 05:05:00",23578,"PLVU",12.73,45.73,46.27,46.71,45.37,31.3,31.3,29.14,0.327,16.51,17.07,16.13,2.352,1.988,354.2,16.66,4.603,0,3.194,-0.003001956,-0.003586678,2.5E-007 "2017-10-26 05:10:00",23579,"PLVU",12.73,41.12,42.84,45.73,41.06,38.12,38.15,31.3,0.334,17.46,17.91,16.95,2.912,2.693,12.35,11.3,4.822,0,3.196,-0.003001956,-0.003586678,2.5E-007 "2017-10-26 05:15:00",23580,"PLVU",12.73,40.27,40.49,41.18,40.03,38.66,39.91,38.05,0.328,17.57,17.85,16.95,3.398,3.166,6.046,13.66,5.261,0,3.197,0.0007784807,0.001926855,2.5E-007 "2017-10-26 05:20:00",23581,"PLVU",12.73,37.23,39.61,40.51,37.23,44.36,44.36,38.49,0.334,17.59,18.02,17.08,3.657,3.339,332.4,35.88,10.74,0,3.197,0.0007784807,0.001926855,2.5E-007 "2017-10-26 05:25:00",23582,"PLVU",12.72,41.67,40.52,42.09,36.93,36.3,44.59,35.01,0.325,16.62,17.53,16.21,3.162,3.451,33.63,61.13,8.33,0,3.197,0.0007784807,0.001926855,2.5E-007 "2017-10-26 05:30:00",23583,"PLVU",12.72,39.3,40.07,41.73,39.06,39.8,41.02,36.33,0.325,17.06,17.79,16.44,2.44,2.816,257.6,21.14,3.507,0,3.197,0.001580487,0.002841665,2.5E-007 "2017-10-26 05:35:00",23584,"PLVU",12.72,35.78,37.53,39.42,35.72,50.16,50.16,40.01,0.356,18.35,19.33,16.99,1.557,2.188,266.3,43.66,3.069,0,3.196,0.001580487,0.002841665,2.5E-007 "2017-10-26 05:40:00",23585,"PLVU",12.72,38.45,36.25,38.45,35.11,41.63,50.57,41.59,0.329,17.93,19.08,16.95,1.942,1.645,0.107,14.95,4.603,0,3.194,0.001580487,0.002841665,2.5E-007 "2017-10-26 05:45:00",23586,"PLVU",12.71,37.84,38.37,38.81,37.78,42.03,42.94,40.75,0.324,17.17,17.87,16.75,2.275,2.14,331.4,32.54,4.165,0,3.193,-0.001386713,-0.001257073,2.5E-007 "2017-10-26 05:50:00",23587,"PLVU",12.71,38.08,38.09,38.27,37.78,40.92,42.23,40.88,0.318,16.72,17.26,16.42,2.059,2.227,333.4,52.52,1.973,0,3.193,-0.001386713,-0.001257073,2.5E-007 "2017-10-26 05:55:00",23588,"PLVU",12.71,36.02,37.39,38.27,35.9,45.88,46.65,40.88,0.329,17.02,17.9,16.39,1.395,1.706,289.6,52.84,3.288,0,3.192,-0.001386713,-0.001257073,2.5E-007 "2017-10-26 06:00:00",23589,"PLVU",12.71,37.48,36.45,37.6,35.59,42.84,47.56,41.76,0.325,16.72,17.97,16.16,0.943,1.131,337,46.37,1.973,0,3.192,-0.002025574,-0.002192114,2.5E-007 "2017-10-26 06:05:00",23590,"PLVU",12.7,36.51,36.53,37.6,35.9,45,47.7,42.84,0.329,17.47,18.5,16.77,1.417,1.056,221.8,33.98,4.165,0,3.191,-0.002025574,-0.002192114,2.5E-007 "2017-10-26 06:10:00",23591,"PLVU",12.7,37.72,37.83,39.24,36.51,44.32,46.25,41.02,0.34,17.85,19.41,16.65,2.396,1.934,263.1,51.98,7.453,0,3.19,-0.002025574,-0.002192114,2.5E-007 "2017-10-26 06:15:00",23592,"PLVU",12.7,38.02,38.08,38.51,37.6,43.11,44.59,41.96,0.335,17.61,18.08,17.17,3.205,2.796,336.8,19.01,5.48,0,3.19,-0.001515235,-0.001440119,2.5E-007 "2017-10-26 06:20:00",23593,"PLVU",12.69,39.66,38.66,39.66,37.78,39.2,43.58,39.13,0.324,17.03,17.83,16.58,3.142,3.3,343.2,23.64,3.507,0,3.189,-0.001515235,-0.001440119,2.5E-007 "2017-10-26 06:25:00",23594,"PLVU",12.69,40.76,40.13,40.76,39.54,36.8,39.2,36.8,0.318,16.71,17.24,16.27,2.595,2.921,357.3,25.36,3.507,0,3.19,-0.001515235,-0.001440119,2.5E-007 "2017-10-26 06:30:00",23595,"PLVU",12.68,40.03,40.82,41.18,40.03,38.93,38.96,36.3,0.327,16.58,17.09,16.23,2.551,2.474,71.95,15.35,4.165,0,3.191,0.0009853804,0.002073191,2.5E-007 "2017-10-26 06:35:00",23596,"PLVU",12.68,36.08,38.27,40.03,36.02,48,48,38.89,0.345,17.72,18.54,16.89,2.847,2.685,82,7.732,4.165,0,3.192,0.0009853804,0.002073191,2.5E-007 "2017-10-26 06:40:00",23597,"PLVU",12.68,36.57,36.06,36.57,35.59,45.44,48.04,45.07,0.333,17.63,18.24,17.2,2.939,2.931,117,19.12,3.726,0,3.193,0.0009853804,0.002073191,2.5E-007 "2017-10-26 06:45:00",23598,"PLVU",12.68,37.36,37.14,37.54,36.51,44.26,45.67,43.31,0.335,17.37,17.81,16.89,2.395,2.781,71.19,13.52,2.85,0,3.193,0.0002768227,0.001032515,2.5E-007 "2017-10-26 06:50:00",23599,"PLVU",12.67,36.26,36.69,37.42,36.14,46.89,47.26,44.32,0.34,18.2,18.68,17.5,1.397,1.847,146.6,21.29,0,0,3.192,0.0002768227,0.001032515,2.5E-007 "2017-10-26 06:55:00",23600,"PLVU",12.67,37.6,36.39,37.6,35.9,43.38,47.29,43.38,0.331,17.69,17.98,17.33,1.891,1.377,103.7,18.75,8.55,0,3.192,0.0002768227,0.001032515,2.5E-007 "2017-10-26 07:00:00",23601,"PLVU",12.67,37.54,37.86,38.27,37.36,44.26,44.36,42.47,0.337,17.46,17.83,17.17,2.12,2.096,107.1,24.35,6.357,0,3.192,0.004817032,0.008375935,0.01138049 "2017-10-26 07:05:00",23602,"PLVU",12.66,36.63,36.98,37.54,36.57,45.17,45.17,44.02,0.332,17.42,17.78,17.23,2.581,2.317,66.93,11.77,2.192,0,3.193,0.004817032,0.008375935,0.01138049 "2017-10-26 07:10:00",23603,"PLVU",12.66,35.84,36.42,36.75,35.84,46.75,46.79,44.93,0.333,17.35,17.57,17.13,2.084,2.464,96,12.01,4.384,0,3.192,0.004817032,0.008375935,0.01138049 "2017-10-26 07:15:00",23604,"PLVU",12.65,34.44,35.11,35.9,34.44,50.09,50.09,46.75,0.337,17.55,17.89,17.2,2.039,1.915,135.3,14.39,3.946,0,3.192,0.005714326,0.009954869,0.02727238 "2017-10-26 07:20:00",23605,"PLVU",12.65,33.59,33.74,34.56,33.35,51.61,52.12,50.09,0.336,17.76,17.96,17.48,1.937,1.995,147.9,10.91,2.411,0,3.191,0.005714326,0.009954869,0.02727238 "2017-10-26 07:25:00",23606,"PLVU",12.65,33.11,33.38,33.77,33.04,51.95,52.29,51.48,0.332,17.64,17.91,17.32,1.369,1.809,149.9,6.215,2.411,0.01842147,3.19,0.005714326,0.009954869,0.02727238 "2017-10-26 07:30:00",23607,"PLVU",12.65,32.19,33.11,33.41,32.19,54.82,54.85,51.95,0.337,17.69,17.96,17.37,1.137,1.155,98.8,42.43,3.946,0.09007661,3.19,0.003698504,0.006403342,0.05796113 "2017-10-26 07:35:00",23608,"PLVU",12.64,30.62,31.34,32.19,30.55,58.63,58.63,54.85,0.339,17.74,17.97,17.53,1.458,1.37,112.1,70.22,4.165,0.3098603,3.188,0.003698504,0.006403342,0.05796113 "2017-10-26 07:40:00",23609,"PLVU",12.64,31.65,31.02,31.65,30.37,55.66,59.3,55.62,0.335,17.81,18.06,17.48,2.128,1.647,83.3,18.4,4.822,0.7883852,3.189,0.003698504,0.006403342,0.05796113 "2017-10-26 07:45:00",23610,"PLVU",12.64,31.1,31.19,31.95,30.43,57.08,58.15,54.98,0.336,17.55,17.73,17.34,2.969,2.728,39.74,12.17,5.48,1.567946,3.188,0.003788032,0.006429335,0.09702723 "2017-10-26 07:50:00",23611,"PLVU",12.63,32.98,31.93,32.98,31.04,51.78,57.08,51.68,0.329,17.29,17.67,16.97,2.996,2.885,69.23,24.55,3.507,2.955742,3.187,0.003788032,0.006429335,0.09702723 "2017-10-26 07:55:00",23612,"PLVU",12.64,33.89,33.31,33.89,32.92,49.72,51.75,49.72,0.328,17.14,17.32,16.97,3.264,3.21,97.4,8.02,4.384,5.115443,3.186,0.003788032,0.006429335,0.09702723 "2017-10-26 08:00:00",23613,"PLVU",12.63,32.98,33.46,34.08,32.86,51.61,51.81,49.38,0.328,17.16,17.41,16.93,2.957,3.062,78.68,9.66,4.384,7.820034,3.187,0.00703536,0.01168036,0.1386167 "2017-10-26 08:05:00",23614,"PLVU",12.62,32.56,32.87,33.11,32.5,52.93,52.93,51.37,0.331,17.15,17.35,16.9,3.542,3.275,74.98,11.2,5.042,9.315094,3.187,0.00703536,0.01168036,0.1386167 "2017-10-26 08:10:00",23615,"PLVU",12.64,32.13,32.27,32.68,31.95,55.19,55.56,52.89,0.339,17.65,17.95,17.21,2.905,3.317,38.59,28.65,4.822,10.90953,3.188,0.00703536,0.01168036,0.1386167 "2017-10-26 08:15:00",23616,"PLVU",12.65,32.62,32.63,32.98,32.01,55.36,55.36,53.23,0.347,17.9,18.44,17.39,2.475,2.722,87.7,10.51,3.726,19.05424,3.188,0.008458109,0.01308664,0.1806837 "2017-10-26 08:20:00",23617,"PLVU",12.68,32.5,32.08,32.68,31.65,56.57,56.87,55.32,0.353,18.37,18.78,17.97,1.402,1.91,86.7,27.34,1.973,30.51344,3.188,0.008458109,0.01308664,0.1806837 "2017-10-26 08:25:00",23618,"PLVU",12.73,32.86,32.29,32.86,31.89,57.88,60.18,56.54,0.366,19.5,19.83,18.66,1.478,1.375,151.4,10.46,3.507,52.93731,3.189,0.008458109,0.01308664,0.1806837 "2017-10-26 08:30:00",23619,"PLVU",12.77,34.44,33.66,34.44,32.74,56.43,58.76,56.43,0.38,20.38,20.96,19.54,1.528,1.472,171.4,10.87,2.85,73.71697,3.19,0.01065653,0.01339758,0.2218743 "2017-10-26 08:35:00",23620,"PLVU",12.84,35.72,34.95,35.78,34.38,54.44,57.21,54.44,0.386,20.85,21.36,20.23,1.687,1.742,114.4,58.85,2.85,95.62368,3.192,0.01065653,0.01339758,0.2218743 "2017-10-26 08:40:00",23621,"PLVU",12.91,37.11,36.51,37.11,35.66,46.96,54.48,46.65,0.352,19.56,20.97,18.47,1.399,1.6,119.5,49.47,3.507,108.9308,3.194,0.01065653,0.01339758,0.2218743 "2017-10-26 08:45:00",23622,"PLVU",12.99,37.72,37.75,38.21,37.11,48.41,48.41,46.18,0.371,19.41,20.02,18.71,1.336,1.254,78.99,39.1,3.726,122.1526,3.195,0.01530299,0.01880965,0.2623255 "2017-10-26 08:50:00",23623,"PLVU",13.09,38.69,38.02,38.69,37.6,47.02,49.32,46.69,0.375,20.06,20.57,19.44,1.846,1.533,68.4,14.31,3.726,134.2735,3.198,0.01530299,0.01880965,0.2623255 "2017-10-26 08:55:00",23624,"PLVU",13.2,40.09,39.4,40.15,38.63,44.05,47.16,43.04,0.371,19.9,20.47,19.03,1.935,1.843,90.7,16.31,3.288,147.2766,3.2,0.01530299,0.01880965,0.2623255 "2017-10-26 09:00:00",23625,"PLVU",13.32,40.15,39.96,40.39,39.6,43.35,44.05,41.96,0.366,19.35,20.09,18.38,1.985,1.986,47.45,17.77,4.384,158.8054,3.201,0.02047081,0.02520602,0.3015319 "2017-10-26 09:05:00",23626,"PLVU",13.44,39.54,39.81,40.27,39.42,45.47,45.47,42.37,0.375,19.61,20.23,18.96,2.373,2.229,41.19,12.29,6.138,171.6331,3.203,0.02047081,0.02520602,0.3015319 "2017-10-26 09:10:00",23627,"PLVU",13.55,40.27,39.88,40.27,39.48,42.47,46.01,42.47,0.36,20.12,20.82,19.16,2.6,2.444,35.78,16.72,3.726,184.4986,3.206,0.02047081,0.02520602,0.3015319 "2017-10-26 09:15:00",23628,"PLVU",13.66,41.48,41.04,41.54,40.15,43.41,43.82,42.06,0.386,20.3,21.09,19.16,2.762,2.671,27.24,17.86,5.48,197.6264,3.207,0.02601022,0.03243978,0.3387202 "2017-10-26 09:20:00",23629,"PLVU",13.74,42.46,41.96,42.52,41.42,39.47,43.38,38.99,0.364,19.94,20.98,19.05,2.031,2.352,12.82,20.8,2.85,211.199,3.208,0.02601022,0.03243978,0.3387202 "2017-10-26 09:25:00",23630,"PLVU",13.84,43.67,42.84,43.67,42.33,37.34,40.04,37.31,0.361,19.46,20.03,19.1,1.976,2.039,38.51,29.18,3.288,225.0897,3.21,0.02601022,0.03243978,0.3387202 "2017-10-26 09:30:00",23631,"PLVU",13.93,44.4,44.33,45.01,43.61,36.77,38.05,36.3,0.365,19.77,20.39,19.13,1.54,1.835,4.553,78.01,2.411,239.2627,3.211,0.03145294,0.03821858,0.3740053 "2017-10-26 09:35:00",23632,"PLVU",14.01,45,45.09,45.55,44.34,36.3,37.44,35.96,0.369,20.15,20.6,19.61,1.605,1.527,197.3,49.51,3.507,253.2179,3.213,0.03145294,0.03821858,0.3740053 "2017-10-26 09:40:00",23633,"PLVU",14.12,45.24,44.91,45.3,44.58,35.38,37.34,35.08,0.363,19.56,20.28,18.72,1.685,1.575,208.8,44.14,4.603,266.8416,3.213,0.03145294,0.03821858,0.3740053 "2017-10-26 09:45:00",23634,"PLVU",14.25,45.6,44.94,45.66,44.39,34.57,37.03,34.43,0.36,19.49,20.32,18.91,1.997,1.873,271.2,76.98,4.603,279.9461,3.214,0.03624611,0.04277086,0.406763 "2017-10-26 09:50:00",23635,"PLVU",14.42,45.65,45.83,46.45,45.29,33.39,34.57,32.95,0.348,18.8,19.6,18.06,2.002,1.988,286.5,71.37,4.603,292.7522,3.214,0.03624611,0.04277086,0.406763 "2017-10-26 09:55:00",23636,"PLVU",14.61,46.25,46.3,46.68,45.59,34.53,34.56,32.34,0.368,19.14,20.05,18.07,2.227,2.133,353.2,85.9,6.576,305.1876,3.216,0.03624611,0.04277086,0.406763 "2017-10-26 10:00:00",23637,"PLVU",14.79,47.53,47.08,47.65,46.13,32.71,35.61,32.71,0.366,20.33,21.22,19.64,2.32,2.235,10.22,74.25,4.165,317.7254,3.217,0.04261158,0.05092929,0.4370922 "2017-10-26 10:05:00",23638,"PLVU",15,47.04,47.36,47.65,46.92,36.08,36.18,32.41,0.396,20.31,21.55,19.41,2.975,2.567,63.97,25.71,9.43,330.6863,3.217,0.04261158,0.05092929,0.4370922 "2017-10-26 10:10:00",23639,"PLVU",14.93,46.8,46.88,47.1,46.62,33.69,36.15,32.98,0.367,20.25,21.55,19.14,3.549,3.377,55.24,23.23,7.891,344.0215,3.217,0.04261158,0.05092929,0.4370922 "2017-10-26 10:15:00",23640,"PLVU",14.85,46.8,46.73,47.04,46.43,35,36.42,33.52,0.381,20.46,21.49,19.48,4.711,4.107,70.98,16.3,10.08,357.7268,3.217,0.04988979,0.06145819,0.4639305 "2017-10-26 10:20:00",23641,"PLVU",14.79,47.77,47.21,47.77,46.86,35.34,36.32,33.86,0.399,21,21.88,20.25,5.264,5.188,78.05,16.27,9.21,372.9655,3.216,0.04988979,0.06145819,0.4639305 "2017-10-26 10:25:00",23642,"PLVU",14.74,48.98,48.74,49.17,47.77,33.32,35.61,31.83,0.394,21.47,22.44,20.29,5.041,5.055,103.4,17.26,6.138,392.8295,3.217,0.04988979,0.06145819,0.4639305 "2017-10-26 10:30:00",23643,"PLVU",14.71,50.5,49.43,50.5,48.86,32.44,34.66,31.7,0.405,21.83,23.07,21.18,4.281,4.751,102.8,21.99,5.918,420.7242,3.216,0.06100302,0.077013,0.4876465 "2017-10-26 10:35:00",23644,"PLVU",14.68,51.1,50.95,51.53,50.44,31.29,33.58,31.29,0.4,22.37,23.7,21.66,3.796,3.808,88.1,14.04,8.11,454.7761,3.216,0.06100302,0.077013,0.4876465 "2017-10-26 10:40:00",23645,"PLVU",14.66,51.4,50.93,51.52,50.67,30.92,33.31,30.92,0.4,22.22,23.29,21.37,4.75,4.224,81.4,11.6,10.74,497.1418,3.217,0.06100302,0.077013,0.4876465 "2017-10-26 10:45:00",23646,"PLVU",14.2,51.15,51.77,52.61,51.09,30.48,31.36,27.98,0.39,21.15,22.22,19.87,5.865,5.331,96.2,15.22,10.96,537.6395,3.217,0.07335936,0.0901068,0.5086116 "2017-10-26 10:50:00",23647,"PLVU",14.1,49.51,50.43,51.15,49.45,31.93,32.37,30.58,0.385,21.2,21.99,20.43,6.213,6.145,74.16,14.7,7.453,484.5703,3.218,0.07335936,0.0901068,0.5086116 "2017-10-26 10:55:00",23648,"PLVU",14.07,49.93,49.71,49.99,49.39,34.65,34.72,30.44,0.424,21.63,23.19,19.84,5.545,5.909,92,11.01,7.234,385.2024,3.217,0.07335936,0.0901068,0.5086116 "2017-10-26 11:00:00",23649,"PLVU",14.06,50.05,50.04,50.29,49.93,30.58,34.72,30.34,0.376,21.54,23.24,20.1,4.951,5.164,106.6,12.93,7.453,280.7456,3.215,0.04896541,0.06653226,0.5269905 "2017-10-26 11:05:00",23650,"PLVU",14,49.68,49.84,50.17,49.5,31.59,32.56,30.61,0.383,20.74,21.82,20.12,5.46,5.199,129.2,10.35,9.86,254.9142,3.213,0.04896541,0.06653226,0.5269905 "2017-10-26 11:10:00",23651,"PLVU",13.96,49.2,49.46,49.8,49.14,30.61,31.79,29.7,0.364,20.02,20.93,18.99,5.728,5.701,133.5,11.46,8.55,248.1673,3.212,0.04896541,0.06653226,0.5269905 "2017-10-26 11:15:00",23652,"PLVU",13.93,49.32,49.32,49.56,49.07,29.26,31.45,29.26,0.35,19.5,20.34,18.62,5.578,5.627,123,18.84,6.357,227.0266,3.21,0.04542849,0.062415,0.5426909 "2017-10-26 11:20:00",23653,"PLVU",13.91,49.8,49.52,49.92,49.2,29.7,31.72,29.23,0.362,19.95,20.73,18.62,4.885,5.276,119.5,14.12,7.234,208.1853,3.209,0.04542849,0.062415,0.5426909 "2017-10-26 11:25:00",23654,"PLVU",13.91,49.98,49.7,50.05,49.32,33.1,33.1,28.65,0.406,19.89,22.1,18.29,4.679,4.776,120.3,12.6,7.672,202.4826,3.208,0.04542849,0.062415,0.5426909 "2017-10-26 11:30:00",23655,"PLVU",13.93,50.35,50.26,50.53,49.92,31.32,33.44,29.43,0.389,21.19,22.53,19.52,4.545,4.636,112.8,12.04,6.357,208.9158,3.207,0.04402575,0.05970633,0.5539198 "2017-10-26 11:35:00",23656,"PLVU",14.02,50.65,50.61,50.77,50.29,29.36,32.6,28.18,0.369,20.53,22.3,18.8,4.373,4.446,107.2,11.41,5.918,221.5438,3.207,0.04402575,0.05970633,0.5539198 "2017-10-26 11:40:00",23657,"PLVU",14.1,50.77,50.82,51.02,50.59,28.32,29.93,26.9,0.358,19.06,20.47,17.87,4.144,4.15,130.4,12.7,5.918,239.6537,3.206,0.04402575,0.05970633,0.5539198 "2017-10-26 11:45:00",23658,"PLVU",14.08,51.14,50.94,51.2,50.71,30.74,30.78,27.41,0.394,19.5,21.44,18.46,3.946,4.007,133.7,13.05,5.261,248.0143,3.205,0.04699736,0.06184179,0.5623183 "2017-10-26 11:50:00",23659,"PLVU",14.88,52.23,51.48,52.29,51.02,30.71,30.95,28.18,0.409,20.82,22.32,19.48,4.387,4.118,115.8,13.84,8.33,253.8551,3.206,0.04699736,0.06184179,0.5623183 "2017-10-26 11:55:00",23660,"PLVU",14.26,52.23,52.34,52.9,51.99,30,30.84,28.45,0.4,21.59,22.85,20.7,5.243,4.869,108.6,12.12,9.21,271.2247,3.206,0.04699736,0.06184179,0.5623183 "2017-10-26 12:00:00",23661,"PLVU",14.25,52.23,52.3,52.59,52.11,30.24,31.15,27.51,0.403,21.15,22.74,19.91,6.463,5.914,118.5,9.08,10.3,270.2271,3.205,0.05230734,0.06948128,0.565755 "2017-10-26 12:05:00",23662,"PLVU",14.15,53.2,52.72,53.26,52.23,28.59,31.01,28.18,0.395,21.89,23.32,20.48,6.65,6.711,119.9,13.93,9.64,263.6506,3.206,0.05230734,0.06948128,0.565755 "2017-10-26 12:10:00",23663,"PLVU",14.14,53.02,53.29,53.56,52.96,26.9,29.19,26.8,0.369,20.85,22.1,19.8,6.401,6.488,126.4,9.19,9.21,228.8729,3.205,0.05230734,0.06948128,0.565755 "2017-10-26 12:15:00",23664,"PLVU",14.28,52.35,52.62,53.08,52.23,29.09,30.34,26.77,0.389,21.06,22.19,19.63,6.032,6.17,117.7,11.36,8.55,212.4028,3.205,0.05016069,0.07096904,0.5666505 "2017-10-26 12:20:00",23665,"PLVU",14.84,53.5,52.74,53.5,52.17,28.52,29.87,27.98,0.398,21.23,22.27,20.52,6.568,6.19,137.3,10.41,10.08,219.6466,3.204,0.05016069,0.07096904,0.5666505 "2017-10-26 12:25:00",23666,"PLVU",14.78,55.63,54.7,55.87,53.44,26.97,28.86,25.21,0.407,21.51,22.86,20.12,7.071,6.837,132,12.62,11.62,294.9773,3.205,0.05016069,0.07096904,0.5666505 "2017-10-26 12:30:00",23667,"PLVU",14.75,56.17,56.24,56.66,55.57,27,27.98,25.69,0.416,22.36,23.76,21.37,7.35,7.257,129.6,16.91,10.74,435.6795,3.206,0.08182295,0.1061347,0.5637801 "2017-10-26 12:35:00",23668,"PLVU",14.72,55.2,55.36,56.48,54.6,28.05,28.25,25.69,0.417,21.91,22.95,21.02,7.264,7.385,100.9,11.61,11.4,527.5758,3.207,0.08182295,0.1061347,0.5637801 "2017-10-26 12:40:00",23669,"PLVU",14.7,56.42,56.27,56.84,55.2,26.13,28.18,24.81,0.406,22.15,23.63,20.87,6.73,6.935,114.6,21.45,9.86,576.7001,3.207,0.08182295,0.1061347,0.5637801 "2017-10-26 12:45:00",23670,"PLVU",14.68,57.33,57.19,57.81,56.36,24.68,27.2,24.07,0.396,22,23.67,20.99,6.483,6.535,149.7,13.75,10.3,580.3241,3.21,0.09192359,0.1182585,0.557494 "2017-10-26 12:50:00",23671,"PLVU",14.67,57.08,57.42,57.81,56.9,25.38,25.55,23.53,0.404,21.47,22.55,20.46,5.914,6.15,156,19.43,8.33,606.5557,3.21,0.09192359,0.1182585,0.557494 "2017-10-26 12:55:00",23672,"PLVU",14.66,56.96,57.41,57.93,56.84,24.2,25.79,23.36,0.383,21.33,22.45,20.14,5.749,5.934,166.6,13.98,8.99,608.1744,3.211,0.09192359,0.1182585,0.557494 "2017-10-26 13:00:00",23673,"PLVU",14.65,57.63,57.05,57.69,56.66,23.73,24.88,23.06,0.385,20.42,21.57,19.68,4.654,5.285,147.7,18.54,5.918,601.5178,3.21,0.09306351,0.1174653,0.5486168 "2017-10-26 13:05:00",23674,"PLVU",14.65,58.36,57.7,58.36,57.08,23.6,24.54,22.28,0.393,20.41,21.49,19.19,4.12,4.374,151.2,25.12,6.357,601.2899,3.212,0.09306351,0.1174653,0.5486168 "2017-10-26 13:10:00",23675,"PLVU",14.64,57.57,57.87,58.6,57.27,23.77,24.41,22.18,0.385,20.68,21.82,19.78,4.037,4.141,160.6,15.32,8.99,608.7388,3.212,0.09306351,0.1174653,0.5486168 "2017-10-26 13:15:00",23676,"PLVU",14.64,58.36,58.14,58.54,57.57,22.65,23.9,21.41,0.377,19.93,21.24,19.03,4.603,4.247,164.7,20.65,7.453,609.6154,3.211,0.09081221,0.1112578,0.5361505 "2017-10-26 13:20:00",23677,"PLVU",14.64,58.3,58.34,58.78,57.99,22.89,23.36,21.07,0.38,19.93,21.15,18.68,5.485,5.001,168.2,13.56,9.86,605.671,3.211,0.09081221,0.1112578,0.5361505 "2017-10-26 13:25:00",23678,"PLVU",14.63,60.3,59.2,60.36,58.24,22.72,23.83,21.2,0.406,20.75,22.2,19.34,5.986,5.586,168.3,16.21,10.3,615.4026,3.211,0.09081221,0.1112578,0.5361505 "2017-10-26 13:30:00",23679,"PLVU",14.63,60.97,60.7,61.15,60.24,21.14,22.86,20.63,0.386,21.25,22.48,20.03,6.57,6.345,158.2,16.89,10.08,632.3627,3.211,0.1030056,0.1288543,0.5196297 "2017-10-26 13:35:00",23680,"PLVU",14.62,60.6,60.81,61.63,60.18,21.24,22.72,19.79,0.383,20.78,22.72,19.33,6.656,6.695,153,18.47,10.3,660.4163,3.211,0.1030056,0.1288543,0.5196297 "2017-10-26 13:40:00",23681,"PLVU",14.61,61.39,61.06,61.39,60.6,22.48,22.79,20.16,0.417,21.08,22.76,20.02,7.131,6.923,155.9,14.04,12.28,684.0247,3.211,0.1030056,0.1288543,0.5196297 "2017-10-26 13:45:00",23682,"PLVU",14.61,61.76,61.47,61.82,61.21,20.77,22.79,19.99,0.39,21.15,23.12,20.07,8.45,7.643,136.6,11.35,18.19,700.4363,3.211,0.1174406,0.1490617,0.4998237 "2017-10-26 13:50:00",23683,"PLVU",14.61,60.3,61.02,61.82,60.12,21.74,23.23,20.6,0.388,21.56,22.67,20.37,10.06,9.2,137.7,9.66,16.88,664.5538,3.21,0.1174406,0.1490617,0.4998237 "2017-10-26 13:55:00",23684,"PLVU",14.61,61.94,60.79,62.24,59.57,20.7,22.72,20.7,0.392,21.74,23.04,20.24,10.79,10.39,134.9,13.17,15.78,566.4421,3.209,0.1174406,0.1490617,0.4998237 "2017-10-26 14:00:00",23685,"PLVU",14.6,62.3,62.16,62.91,61.7,21.78,22.65,20.29,0.417,21.99,23.9,20.76,11.18,11.07,140.3,14.27,17.97,538.5507,3.208,0.09850935,0.1368474,0.476629 "2017-10-26 14:05:00",23686,"PLVU",14.59,62.36,62.53,63.03,62.12,20.46,22.32,20.09,0.393,22.26,23.71,20.99,11.02,11.17,131.3,11.57,15.12,548.0837,3.207,0.09850935,0.1368474,0.476629 "2017-10-26 14:10:00",23687,"PLVU",14.59,62.24,62.83,63.58,62.18,20.63,23.46,19.85,0.394,22.81,25.04,21.03,10.73,10.9,124.7,15.36,16.66,607.8179,3.207,0.09850935,0.1368474,0.476629 "2017-10-26 14:15:00",23688,"PLVU",14.59,62.66,62.8,63.39,62.18,21.81,22.72,20.29,0.423,22.74,24.28,21.45,10.4,10.59,126.8,13.04,16.44,598.9207,3.207,0.1122919,0.1539562,0.4503874 "2017-10-26 14:20:00",23689,"PLVU",14.58,62.67,62.77,63.15,62.42,20.87,22.69,20.39,0.405,23,24,21.61,10.09,10.24,124.3,11.4,15.78,595.8187,3.206,0.1122919,0.1539562,0.4503874 "2017-10-26 14:25:00",23690,"PLVU",14.58,63.03,62.58,63.03,62.18,21.57,22.99,20.7,0.424,22.99,24.2,21.75,10.21,10.2,120.4,10.4,13.59,593.7451,3.207,0.1122919,0.1539562,0.4503874 "2017-10-26 14:30:00",23691,"PLVU",14.57,62.91,62.88,63.52,62.06,21.78,22.75,20.46,0.426,23.2,24.2,21.9,10.23,10.23,128.1,11.69,16.66,590.0576,3.206,0.1095412,0.1493135,0.4215413 "2017-10-26 14:35:00",23692,"PLVU",14.57,63.27,63.13,63.64,62.55,21.37,22.62,20.7,0.424,23.34,24.29,21.98,9.98,10.08,119.1,10.78,14.47,590.7282,3.205,0.1095412,0.1493135,0.4215413 "2017-10-26 14:40:00",23693,"PLVU",14.57,64.12,63.78,64.3,63.15,21.54,23.33,20.63,0.44,23.82,25.52,22.49,9.68,9.76,124.1,16.46,15.12,603.3829,3.205,0.1095412,0.1493135,0.4215413 "2017-10-26 14:45:00",23694,"PLVU",14.56,63.88,63.97,64.37,63.58,20.63,21.84,20.12,0.418,23.26,24.18,22.2,8.9,9.26,120.2,17.8,11.84,625.4026,3.206,0.1172788,0.1568406,0.3900503 "2017-10-26 14:50:00",23695,"PLVU",14.57,62.06,63.23,64.12,62,22.99,23.23,20.73,0.437,23.77,25.16,22.61,8.73,8.73,118.5,16.7,13.81,594.2468,3.205,0.1172788,0.1568406,0.3900503 "2017-10-26 14:55:00",23696,"PLVU",14.57,61.33,61.73,62.12,61.15,22.48,23.5,21.41,0.416,23.2,24.16,21.59,8.27,8.6,119.4,11.26,11.4,484.2154,3.204,0.1172788,0.1568406,0.3900503 "2017-10-26 15:00:00",23697,"PLVU",14.57,62.67,61.9,62.67,61.21,24.68,25.42,22.05,0.479,24.75,26.18,22.23,8.06,7.988,94.4,17.12,15.34,392.2424,3.203,0.07558119,0.1082142,0.3560772 "2017-10-26 15:05:00",23698,"PLVU",14.56,63.21,62.96,63.27,62.6,25.05,25.15,22.05,0.496,24.99,26.92,23.66,7.809,8.1,97,11.02,12.93,403.9855,3.202,0.07558119,0.1082142,0.3560772 "2017-10-26 15:10:00",23699,"PLVU",14.56,63.14,62.61,63.33,61.81,22.25,24.81,22.08,0.439,24.71,26.65,23.44,8.25,8.03,104.2,14.7,12.71,446.4409,3.201,0.07558119,0.1082142,0.3560772 "2017-10-26 15:15:00",23700,"PLVU",14.56,64.06,63.52,64.12,63.02,22.38,23.19,20.9,0.456,23.94,25.22,22.62,8.44,8.57,108.9,12.89,12.06,517.7172,3.201,0.09651469,0.1301956,0.319779 "2017-10-26 15:20:00",23701,"PLVU",14.55,64.11,64.05,64.48,63.63,22.04,23.49,21.23,0.45,24.74,26.06,23.47,8.64,8.48,99.2,14.27,15.78,534.0285,3.201,0.09651469,0.1301956,0.319779 "2017-10-26 15:25:00",23702,"PLVU",14.55,63.62,63.57,64.17,63.08,22.11,22.78,20.8,0.444,23.81,24.96,22.66,8.39,8.55,109.7,14.21,14.69,578.3251,3.201,0.09651469,0.1301956,0.319779 "2017-10-26 15:30:00",23703,"PLVU",14.55,63.5,64.08,64.59,63.44,23.26,24.17,21.91,0.465,25.42,27.03,24.05,8.95,8.58,101.8,14.61,15.34,561.6933,3.202,0.101721,0.1371435,0.2817707 "2017-10-26 15:35:00",23704,"PLVU",14.53,63.14,63.25,63.62,63.01,23.59,24.37,22.62,0.466,25.32,26.51,24.36,9.06,8.97,92.1,12.66,14.03,537.649,3.202,0.101721,0.1371435,0.2817707 "2017-10-26 15:40:00",23705,"PLVU",14.53,62.29,62.75,63.2,62.16,24.27,26.22,22.85,0.465,25.62,27.79,24.47,9.97,9.37,91.7,11.28,17.1,516.1261,3.202,0.101721,0.1371435,0.2817707 "2017-10-26 15:45:00",23706,"PLVU",14.52,62.71,62.59,62.83,62.16,24.2,25.21,23.39,0.47,25.74,26.56,24.75,10.16,10.11,90,13.2,15.78,500.7053,3.201,0.09473678,0.1309559,0.2418115 "2017-10-26 15:50:00",23707,"PLVU",14.52,63.01,62.76,63.13,62.29,21.87,24.81,21.81,0.43,24.83,26.37,23.37,9.8,10.07,96,19.48,11.62,498.5472,3.2,0.09473678,0.1309559,0.2418115 "2017-10-26 15:55:00",23708,"PLVU",14.52,62.65,62.94,63.32,62.4,23.26,24.6,21.71,0.451,24.63,26.07,23.02,9.01,9.49,108.2,13.77,14.25,496.0847,3.199,0.09473678,0.1309559,0.2418115 "2017-10-26 16:00:00",23709,"PLVU",14.51,63.38,63.05,63.5,62.65,21.91,24.6,21.77,0.436,24.72,26.59,23.48,7.64,8.34,99.8,23.68,12.06,482.4343,3.199,0.09126728,0.1272111,0.2012397 "2017-10-26 16:05:00",23710,"PLVU",14.51,62.89,63.18,63.56,62.77,23.66,24.7,21.54,0.463,25.22,26.68,23.19,7.167,7.18,102.1,13.31,13.15,454.5773,3.198,0.09126728,0.1272111,0.2012397 "2017-10-26 16:10:00",23711,"PLVU",14.51,62.76,62.5,62.89,62.28,25.04,26.36,23.29,0.488,26.05,27.42,24.68,7.243,7.214,104.2,11.43,14.03,418.7914,3.197,0.09126728,0.1272111,0.2012397 "2017-10-26 16:15:00",23712,"PLVU",14.51,62.76,62.62,62.82,62.34,25.04,25.75,23.89,0.488,26.06,27.11,25.36,7.453,7.347,112.5,17.39,10.3,386.6562,3.196,0.07058682,0.09946033,0.1593691 "2017-10-26 16:20:00",23713,"PLVU",14.09,60.09,61.78,62.94,60.03,27.23,27.8,25.07,0.483,27.17,28.48,26.21,8.71,8.06,85.7,12.91,17.76,354.7509,3.196,0.07058682,0.09946033,0.1593691 "2017-10-26 16:25:00",23714,"PLVU",14.53,60.4,59.52,60.4,59.06,29.08,29.76,27.23,0.521,27.25,28.26,26.13,9.15,9.01,82.3,10.64,16.22,288.8929,3.195,0.07058682,0.09946033,0.1593691 "2017-10-26 16:30:00",23715,"PLVU",14.53,60.82,60.78,61,60.27,28.58,29.05,26.35,0.52,27.04,28.03,25.96,10.51,9.83,78.86,12.17,15.78,272.7092,3.193,0.05801381,0.08835959,0.1176377 "2017-10-26 16:35:00",23716,"PLVU",14.52,60.7,60.96,61.12,60.7,27.1,28.71,26.42,0.491,27.01,28.2,26.13,10.1,10.46,102,12.81,13.81,266.2194,3.192,0.05801381,0.08835959,0.1176377 "2017-10-26 16:40:00",23717,"PLVU",14.52,60.52,60.61,60.88,60.4,28.04,28.51,26.83,0.504,27.16,27.66,26.39,9.85,9.86,86.9,10.83,13.59,301.372,3.192,0.05801381,0.08835959,0.1176377 "2017-10-26 16:45:00",23718,"PLVU",14.52,59.79,60.23,60.52,59.79,28.31,29.29,27.64,0.496,27.43,28.18,26.75,9.53,9.59,84.9,11.96,16.44,287.5316,3.191,0.06194865,0.09462547,0.07760212 "2017-10-26 16:50:00",23719,"PLVU",14.52,59.43,59.51,59.91,59.31,29.22,30.06,28.11,0.506,27.35,28,26.69,10.09,9.81,87.4,12.54,16.88,267.818,3.191,0.06194865,0.09462547,0.07760212 "2017-10-26 16:55:00",23720,"PLVU",14.52,59.25,59.38,59.49,59.19,28.85,29.25,27.77,0.496,26.8,27.45,26.08,10.86,10.51,106.6,9.92,16.66,250.923,3.19,0.06194865,0.09462547,0.07760212 "2017-10-26 17:00:00",23721,"PLVU",14.53,58.64,59.05,59.37,58.64,29.59,30.8,28.92,0.498,27.39,28.31,26.67,11.07,10.95,104.2,11.41,17.1,235.7402,3.189,0.05502292,0.08704868,0.04172729 "2017-10-26 17:05:00",23722,"PLVU",14.53,58.34,58.57,58.76,58.34,30.74,31.82,29.09,0.512,27.54,28.7,26.52,10.87,11.01,99.9,12.21,15.34,221.9713,3.188,0.05502292,0.08704868,0.04172729 "2017-10-26 17:10:00",23723,"PLVU",14.53,57.79,57.89,58.34,57.61,31.11,31.31,30.03,0.508,27.2,27.81,26.74,10.83,10.86,95.6,10.9,17.1,207.8345,3.187,0.05502292,0.08704868,0.04172729 "2017-10-26 17:15:00",23724,"PLVU",14.54,57.55,57.73,57.92,57.43,31.34,32.22,30.13,0.507,27.41,28.24,26.69,10.44,10.77,102.2,10.86,15.56,193.7586,3.186,0.04903033,0.08027554,0.01823594 "2017-10-26 17:20:00",23725,"PLVU",14.55,57,57.22,57.61,56.94,31.11,31.41,30.57,0.493,26.79,27.49,26.38,11.42,10.87,103.9,9.84,18.19,179.7118,3.186,0.04903033,0.08027554,0.01823594 "2017-10-26 17:25:00",23726,"PLVU",14.55,56.46,56.7,57.07,56.28,32.22,33.23,30.84,0.501,27.13,28.11,26.4,11.42,11.34,97.3,10.71,17.54,166.561,3.185,0.04903033,0.08027554,0.01823594 "2017-10-26 17:30:00",23727,"PLVU",14.56,55.67,56.02,56.46,55.55,33.1,33.1,31.61,0.5,26.85,27.34,26.29,12.37,11.86,90.6,11.27,19.51,153.7563,3.185,0.0229217,0.02761708,2.5E-007 "2017-10-26 17:35:00",23728,"PLVU",14.57,55.06,55.3,55.73,54.94,32.52,33.64,32.39,0.481,26.69,27.26,26.07,11.96,12.19,98.2,10.44,17.1,140.4962,3.184,0.0229217,0.02761708,2.5E-007 "2017-10-26 17:40:00",23729,"PLVU",14.57,54.52,54.82,55.12,54.52,33.5,34.04,32.49,0.486,26.54,27.09,25.96,11.57,11.81,101.3,10.68,15.78,126.9412,3.183,0.0229217,0.02761708,2.5E-007 "2017-10-26 17:45:00",23730,"PLVU",14.58,53.55,54.11,54.64,53.49,34.65,35.59,33.37,0.485,26.77,27.22,26.23,10.48,11.03,95.8,10.35,16,113.8621,3.182,0.02013187,0.02419922,2.5E-007 "2017-10-26 17:50:00",23731,"PLVU",14.59,53.19,53.29,53.67,53.06,34.08,36.13,34.04,0.47,26.37,27.14,25.59,9.82,10.03,94.4,11.19,15.12,100.9398,3.181,0.02013187,0.02419922,2.5E-007 "2017-10-26 17:55:00",23732,"PLVU",14.61,53.19,53.13,53.43,52.76,34.11,35.25,33.27,0.471,25.76,26.31,25.15,10.35,10.02,102.3,10.29,19.95,88.11758,3.181,0.02013187,0.02419922,2.5E-007 "2017-10-26 18:00:00",23733,"PLVU",14.61,52.7,52.86,53.19,52.58,34.11,34.85,33.7,0.463,25.49,25.87,25.12,11.46,10.92,101.3,9.9,17.76,75.07214,3.181,0.01672676,0.02048759,2.5E-007 "2017-10-26 18:05:00",23734,"PLVU",14.17,52.04,52.44,52.76,51.98,34.82,34.99,33.84,0.461,25.22,25.55,24.97,12.14,11.96,104.9,9.36,19.51,62.43234,3.18,0.01672676,0.02048759,2.5E-007 "2017-10-26 18:10:00",23735,"PLVU",14.04,50.83,51.53,52.16,50.83,37.72,37.75,34.79,0.477,25.59,26.11,25.1,11.06,11.69,115.4,10.3,13.81,50.6777,3.178,0.01672676,0.02048759,2.5E-007 "2017-10-26 18:15:00",23736,"PLVU",13.96,50.95,50.78,51.08,50.41,36.91,38.06,36.68,0.469,25.77,26.14,25.37,10.16,10.53,118.6,9.74,17.32,40.02388,3.177,0.01538804,0.01866914,2.5E-007 "2017-10-26 18:20:00",23737,"PLVU",13.84,50.65,51.02,51.38,50.59,37.15,37.15,36,0.467,25.34,25.52,25.15,10.26,10.29,121.2,11.97,18.63,29.82981,3.178,0.01538804,0.01866914,2.5E-007 "2017-10-26 18:25:00",23738,"PLVU",13.72,49.92,50.14,50.59,49.8,37.62,38.16,37.08,0.46,25.26,25.54,25.01,10.76,10.44,129.2,9.89,15.12,19.44991,3.176,0.01538804,0.01866914,2.5E-007 "2017-10-26 18:30:00",23739,"PLVU",13.63,48.89,49.35,49.92,48.77,39.04,39.17,37.62,0.46,25.18,25.39,24.91,10.43,10.67,127.3,9.16,12.49,11.08252,3.175,0.01287682,0.01587762,2.5E-007 "2017-10-26 18:35:00",23740,"PLVU",13.53,48.35,48.62,49.01,48.28,39.24,39.51,38.9,0.453,24.93,25.16,24.57,9.06,9.58,128.8,10.08,13.37,5.58428,3.174,0.01287682,0.01587762,2.5E-007 "2017-10-26 18:40:00",23741,"PLVU",13.45,47.92,48.08,48.47,47.74,39.2,39.71,38.97,0.445,24.45,24.72,24.11,9.25,9.18,129.4,8.9,14.69,3.325085,3.175,0.01287682,0.01587762,2.5E-007 "2017-10-26 18:45:00",23742,"PLVU",13.36,47.38,47.48,47.98,47.07,39.84,39.98,39.17,0.443,24.18,24.46,23.87,9.81,9.5,131.8,8.87,16.88,1.93169,3.173,0.0106836,0.01336764,2.5E-007 "2017-10-26 18:50:00",23743,"PLVU",13.29,47.01,47.25,47.5,46.89,39.98,40.08,39.27,0.439,23.93,24.25,23.73,11.02,10.5,128.4,8.75,17.32,1.026026,3.173,0.0106836,0.01336764,2.5E-007 "2017-10-26 18:55:00",23744,"PLVU",13.21,46.4,46.73,47.01,46.4,40.05,40.22,39.41,0.429,23.59,23.96,23.28,11.54,11.3,129.1,9.65,18.63,0.4443688,3.173,0.0106836,0.01336764,2.5E-007 "2017-10-26 19:00:00",23745,"PLVU",13.15,45.74,46.12,46.4,45.68,40.92,40.92,40.05,0.428,23.37,23.61,23.15,11.77,11.75,126.7,9.15,16.44,0.1440965,3.173,0.01136892,0.01381639,2.5E-007 "2017-10-26 19:05:00",23746,"PLVU",13.09,45.19,45.34,45.8,45.07,41.16,41.33,40.86,0.421,23.12,23.4,22.86,11.37,11.54,125.6,9.29,16.44,0.0238381,3.172,0.01136892,0.01381639,2.5E-007 "2017-10-26 19:10:00",23747,"PLVU",13.04,44.58,44.76,45.19,44.46,41.63,41.9,41.19,0.417,22.84,23.13,22.56,10.63,10.95,131,9.03,13.81,0,3.171,0.01136892,0.01381639,2.5E-007 "2017-10-26 19:15:00",23748,"PLVU",13,44.46,44.42,44.65,44.16,40.99,42.31,40.99,0.408,22.64,22.95,22.18,10.3,10.32,128.4,9.41,16.66,0,3.171,0.01026614,0.01247685,2.5E-007 "2017-10-26 19:20:00",23749,"PLVU",12.97,43.49,44.1,44.58,43.43,42.58,42.61,41.06,0.409,22.31,22.49,22.13,10.09,10.26,134.1,8.78,15.34,0,3.172,0.01026614,0.01247685,2.5E-007 "2017-10-26 19:25:00",23750,"PLVU",12.96,43.74,43.3,43.74,43.01,41.56,42.98,41.53,0.403,22.08,22.31,21.76,10.28,10.12,134.6,9.91,18.63,0,3.171,0.01026614,0.01247685,2.5E-007 "2017-10-26 19:30:00",23751,"PLVU",12.95,43.31,43.51,43.86,43.25,41.97,42.2,41.46,0.4,21.84,22.12,21.59,10.71,10.57,130.2,8.58,16.66,0,3.171,0.009418529,0.01152335,2.5E-007 "2017-10-26 19:35:00",23752,"PLVU",12.93,43.07,43.17,43.49,42.82,42.27,42.47,41.7,0.399,21.66,21.87,21.46,11.05,10.85,132.3,8.85,16.88,0,3.171,0.009418529,0.01152335,2.5E-007 "2017-10-26 19:40:00",23753,"PLVU",12.93,42.52,42.72,43.07,42.52,42.81,42.98,42.17,0.396,21.57,21.8,21.26,11.16,11.13,133.7,9.88,19.29,0,3.17,0.009418529,0.01152335,2.5E-007 "2017-10-26 19:45:00",23754,"PLVU",12.92,42.71,42.53,42.83,42.28,41.26,42.95,41.23,0.384,21.11,21.54,20.73,12.32,11.66,134.2,7.813,21.92,0,3.172,0.009647304,0.0116378,2.5E-007 "2017-10-26 19:50:00",23755,"PLVU",12.92,41.98,42.25,42.77,41.86,42.58,42.65,41.23,0.386,20.89,21.03,20.71,12.88,12.62,129.5,9.63,18.85,0,3.172,0.009647304,0.0116378,2.5E-007 "2017-10-26 19:55:00",23756,"PLVU",12.91,41.56,41.71,41.98,41.5,42.92,43.02,42.54,0.382,20.77,20.92,20.6,13.28,13.19,126.9,8.85,17.76,0,3.172,0.009647304,0.0116378,2.5E-007 "2017-10-26 20:00:00",23757,"PLVU",12.91,41.32,41.49,41.62,41.32,43.02,43.09,42.58,0.38,20.58,20.73,20.42,12.1,12.85,128.6,9.59,17.1,0,3.172,0.01007299,0.01189876,2.5E-007 "2017-10-26 20:05:00",23758,"PLVU",12.9,40.84,40.97,41.44,40.71,43.59,44.1,42.99,0.378,20.54,20.76,20.27,10.99,11.44,130,8.98,13.37,0,3.171,0.01007299,0.01189876,2.5E-007 "2017-10-26 20:10:00",23759,"PLVU",12.9,39.99,40.59,40.96,39.93,44.71,44.81,43.26,0.375,20.32,20.51,20.12,10.39,10.71,137.3,7.984,14.91,0,3.171,0.01007299,0.01189876,2.5E-007 "2017-10-26 20:15:00",23760,"PLVU",12.9,40.53,40.08,40.53,39.74,43.32,45.11,43.29,0.371,20.11,20.39,19.83,10.27,10.19,135.6,8.76,17.97,0,3.172,0.008453676,0.01022039,2.5E-007 "2017-10-26 20:20:00",23761,"PLVU",12.9,40.05,40.26,40.59,39.99,44,44.17,43.16,0.37,19.92,20.07,19.72,10.47,10.47,130.1,10.11,14.91,0,3.172,0.008453676,0.01022039,2.5E-007 "2017-10-26 20:25:00",23762,"PLVU",12.9,39.75,40.08,40.36,39.69,44.27,44.44,43.36,0.368,19.83,20.01,19.62,10.19,10.37,130.8,8.68,14.25,0,3.171,0.008453676,0.01022039,2.5E-007 "2017-10-26 20:30:00",23763,"PLVU",12.9,38.84,39.21,39.81,38.6,45.89,46.36,44.17,0.368,19.82,19.99,19.66,9.14,9.79,133.7,7.793,12.49,0,3.17,0.007919491,0.009643015,2.5E-007 "2017-10-26 20:35:00",23764,"PLVU",12.89,39.27,39.09,39.39,38.78,44.95,46.06,44.61,0.366,19.72,19.92,19.49,8.45,8.73,130.8,8.76,11.62,0,3.171,0.007919491,0.009643015,2.5E-007 "2017-10-26 20:40:00",23765,"PLVU",12.89,38.36,38.89,39.39,38.3,46.54,46.6,44.88,0.366,19.69,19.89,19.52,7.534,7.967,129.2,8.96,10.74,0,3.171,0.007919491,0.009643015,2.5E-007 "2017-10-26 20:45:00",23766,"PLVU",12.89,37.94,38.04,38.42,37.81,47.01,47.18,46.54,0.364,19.54,19.79,19.32,7.077,7.244,132.4,7.386,8.99,0,3.171,0.006038636,0.007663821,2.5E-007 "2017-10-26 20:50:00",23767,"PLVU",12.88,37.57,37.75,38,37.45,47.99,48.19,46.94,0.366,19.58,19.82,19.38,6.212,6.693,127.1,8.38,7.672,0,3.171,0.006038636,0.007663821,2.5E-007 "2017-10-26 20:55:00",23768,"PLVU",12.88,37.63,37.47,37.75,37.21,47.34,48.02,47.34,0.362,19.43,19.62,19.22,5.845,5.941,129.8,8.54,7.891,0,3.171,0.006038636,0.007663821,2.5E-007 "2017-10-26 21:00:00",23769,"PLVU",12.88,36.97,37.55,37.81,36.97,48.25,48.25,47.04,0.359,19.39,19.62,19.17,5.179,5.588,128.3,8.05,7.891,0,3.171,0.004151372,0.00560332,2.5E-007 "2017-10-26 21:05:00",23770,"PLVU",12.88,34.96,36.15,36.97,34.96,51.69,51.73,48.25,0.356,19.24,19.46,18.96,4.702,4.887,136.5,6.972,5.042,0,3.171,0.004151372,0.00560332,2.5E-007 "2017-10-26 21:10:00",23771,"PLVU",12.88,33.93,34.35,35.02,33.81,53.92,53.95,51.66,0.356,18.97,19.12,18.83,4.242,4.497,137.2,3.186,4.822,0,3.17,0.004151372,0.00560332,2.5E-007 "2017-10-26 21:15:00",23772,"PLVU",12.88,33.32,33.77,33.99,33.26,54.49,54.49,53.79,0.351,18.89,19.08,18.6,4.14,4.134,136.4,5.289,4.822,0,3.17,0.001850873,0.00284565,2.5E-007 "2017-10-26 21:20:00",23773,"PLVU",12.87,31.99,32.25,33.32,31.68,57.73,57.9,54.49,0.352,18.54,18.79,18.31,4.29,4.197,159.7,5.9,5.699,0,3.169,0.001850873,0.00284565,2.5E-007 "2017-10-26 21:25:00",23774,"PLVU",12.87,31.26,31.83,32.11,31.2,58.81,58.81,57.6,0.349,18.72,18.89,18.43,4.299,4.334,167.8,3.955,5.261,0,3.168,0.001850873,0.00284565,2.5E-007 "2017-10-26 21:30:00",23775,"PLVU",12.87,29.92,30.56,31.26,29.92,60.97,60.97,58.78,0.342,18.24,18.56,18.02,3.942,4.147,167,5.477,4.384,0,3.167,0.0008594744,0.001531475,2.5E-007 "2017-10-26 21:35:00",23776,"PLVU",12.86,30.77,30.25,30.77,29.8,60.5,61.64,60.43,0.352,18.48,18.74,17.99,3.584,3.789,158.4,2.791,3.946,0,3.167,0.0008594744,0.001531475,2.5E-007 "2017-10-26 21:40:00",23777,"PLVU",12.86,31.26,30.93,31.32,30.59,59.48,60.56,59.42,0.353,18.75,18.87,18.53,3.261,3.372,144.7,6.274,4.384,0,3.166,0.0008594744,0.001531475,2.5E-007 "2017-10-26 21:45:00",23778,"PLVU",12.86,32.11,31.6,32.17,31.2,57.23,59.48,57.19,0.351,18.69,18.85,18.55,3.531,3.312,138.7,4.178,5.48,0,3.165,-2.873683E-005,0.000418592,2.5E-007 "2017-10-26 21:50:00",23779,"PLVU",12.86,33.03,32.85,33.33,31.99,57.3,57.33,55.07,0.365,18.83,19.65,18.55,3.857,3.774,130.7,14.69,6.357,0,3.166,-2.873683E-005,0.000418592,2.5E-007 "2017-10-26 21:55:00",23780,"PLVU",12.86,32.67,32.56,33.09,32.36,57.2,58.08,57.2,0.359,19.33,19.65,19.14,3.796,3.832,123.5,8.08,3.507,0,3.167,-2.873683E-005,0.000418592,2.5E-007 "2017-10-26 22:00:00",23781,"PLVU",12.85,32.18,32.48,32.79,32.12,56.63,57.23,56.59,0.348,18.92,19.26,18.46,3.361,3.619,143,4.41,3.288,0,3.166,0.0005096915,0.001139787,2.5E-007 "2017-10-26 22:05:00",23782,"PLVU",12.85,33.22,32.42,33.28,32,54.57,56.76,54.57,0.35,18.51,18.75,18.33,3.035,3.115,148.1,4.051,3.946,0,3.167,0.0005096915,0.001139787,2.5E-007 "2017-10-26 22:10:00",23783,"PLVU",12.85,32.55,32.99,33.46,32.49,55.45,55.45,53.9,0.346,18.4,18.71,18.2,2.723,2.911,139.6,9.86,3.726,0,3.168,0.0005096915,0.001139787,2.5E-007 "2017-10-26 22:15:00",23784,"PLVU",12.85,33.59,32.95,33.71,32.43,54.24,55.76,54.24,0.353,18.59,18.97,18.33,2.963,2.787,126.4,12.28,6.576,0,3.168,-0.0003286609,8.910169E-005,2.5E-007 "2017-10-26 22:20:00",23785,"PLVU",12.85,31.77,32.88,33.83,31.77,57.48,57.48,54.21,0.348,18.62,19.11,18.35,3.034,2.996,95.3,7.962,5.042,0,3.17,-0.0003286609,8.910169E-005,2.5E-007 "2017-10-26 22:25:00",23786,"PLVU",12.85,31.4,31.36,31.77,31.1,58.56,58.86,57.48,0.349,18.49,18.6,18.35,3.359,3.167,89.3,5.474,4.165,0,3.171,-0.0003286609,8.910169E-005,2.5E-007 "2017-10-26 22:30:00",23787,"PLVU",12.85,31.22,31.22,31.4,31.04,58.69,58.9,58.46,0.347,18.46,18.57,18.33,3.267,3.401,85.4,3.883,3.726,0,3.17,-0.0001739684,0.0002628208,2.5E-007 "2017-10-26 22:35:00",23788,"PLVU",12.84,31.77,31.51,31.83,31.16,57.08,58.73,57.04,0.345,18.37,18.57,18.17,2.836,3.085,78.75,3.303,3.069,0,3.17,-0.0001739684,0.0002628208,2.5E-007 "2017-10-26 22:40:00",23789,"PLVU",12.84,31.28,31.67,31.95,31.16,58.56,58.56,56.7,0.347,18.31,18.48,18.16,1.967,2.464,90.2,1.336,2.192,0,3.17,-0.0001739684,0.0002628208,2.5E-007 "2017-10-26 22:45:00",23790,"PLVU",12.84,30.8,30.84,31.22,30.55,59.47,59.67,58.42,0.346,18.32,18.46,18.12,0.935,1.43,90.3,0.112,0,0,3.171,-0.001355245,-0.001331522,2.5E-007 "2017-10-26 22:50:00",23791,"PLVU",12.84,30.43,30.79,31.04,30.37,59.91,59.94,57.62,0.343,18.04,18.41,17.62,0.182,0.536,99.2,64.59,0.438,0,3.17,-0.001355245,-0.001331522,2.5E-007 "2017-10-26 22:55:00",23792,"PLVU",12.83,30.68,30.54,30.68,30.31,58.63,59.94,58.63,0.339,18.08,18.26,17.84,0.001,0.03,240.1,19.85,0,0,3.17,-0.001355245,-0.001331522,2.5E-007 "2017-10-26 23:00:00",23793,"PLVU",12.83,31.47,31.01,31.53,30.68,56.43,58.63,56.43,0.337,17.78,17.96,17.63,0.294,0.131,162.5,15.22,1.754,0,3.171,-0.005742157,-0.008791205,2.5E-007 "2017-10-26 23:05:00",23794,"PLVU",12.83,31.89,31.84,32.07,31.34,55.39,56.47,55.12,0.337,17.72,17.82,17.61,0.654,0.482,162,7.02,1.973,0,3.171,-0.005742157,-0.008791205,2.5E-007 "2017-10-26 23:10:00",23795,"PLVU",12.83,31.65,31.69,31.89,31.53,55.59,55.73,55.36,0.335,17.63,17.8,17.44,1.125,0.872,186.7,7.621,1.973,0,3.171,-0.005742157,-0.008791205,2.5E-007 "2017-10-26 23:15:00",23796,"PLVU",12.83,30.8,31.31,31.71,30.74,57.11,57.14,55.39,0.332,17.47,17.58,17.32,1.644,1.37,189.6,3.328,3.069,0,3.172,-0.003988178,-0.005441036,2.5E-007 "2017-10-26 23:20:00",23797,"PLVU",12.83,29.7,30.14,30.86,29.64,58.15,58.15,57.08,0.324,17.07,17.49,16.74,2.652,2.097,181.9,2.2,4.822,0,3.172,-0.003988178,-0.005441036,2.5E-007 "2017-10-26 23:25:00",23798,"PLVU",12.83,27.88,28.78,29.7,27.88,63.01,63.01,58.15,0.325,16.83,17.05,16.65,3.733,3.202,186.1,2.039,5.261,0,3.172,-0.003988178,-0.005441036,2.5E-007 "2017-10-26 23:30:00",23799,"PLVU",12.82,28,27.88,28,27.76,63.55,63.62,62.88,0.33,16.98,17.27,16.84,4.416,4.134,188.6,3.267,5.261,0,3.171,-0.0004255362,-0.0001161931,2.5E-007 "2017-10-26 23:35:00",23800,"PLVU",12.82,28.55,28.23,28.61,27.88,61.83,63.55,61.66,0.328,17.12,17.31,16.86,4.477,4.488,186.1,3.784,5.48,0,3.172,-0.0004255362,-0.0001161931,2.5E-007 "2017-10-26 23:40:00",23801,"PLVU",12.82,28.67,28.57,28.85,28.37,61.02,62.14,60.99,0.326,17.08,17.23,16.92,4.269,4.391,190.6,1.922,4.822,0,3.172,-0.0004255362,-0.0001161931,2.5E-007 "2017-10-26 23:45:00",23802,"PLVU",12.82,28.73,28.79,28.92,28.67,59.91,61.06,59.84,0.32,16.8,17.11,16.51,3.997,4.111,181.9,2.939,4.165,0,3.172,0.0005568404,0.001084511,2.5E-007 "2017-10-26 23:50:00",23803,"PLVU",12.82,29.58,28.98,29.58,28.67,57.35,59.98,57.28,0.318,16.5,16.72,16.2,3.65,3.851,192.6,6.868,3.946,0,3.174,0.0005568404,0.001084511,2.5E-007 "2017-10-26 23:55:00",23804,"PLVU",12.82,30.62,30.05,30.68,29.46,54.44,57.28,54.44,0.314,16.29,16.49,16.09,3.368,3.474,204.7,2.689,3.946,0,3.174,0.0005568404,0.001084511,2.5E-007 "2017-10-27 00:00:00",23805,"PLVU",12.81,30.07,30.64,30.92,30.07,55.79,55.83,54.11,0.315,16.27,16.4,16.06,3.451,3.392,195.4,1.472,4.384,0,3.174,0.0003134854,0.0008545885,2.5E-007 "2017-10-27 00:05:00",23806,"PLVU",12.81,29.04,29.81,30.19,28.98,58.69,58.69,55.86,0.318,16.31,16.47,16.17,3.707,3.551,193.7,2.196,4.603,0,3.173,0.0003134854,0.0008545885,2.5E-007 "2017-10-27 00:10:00",23807,"PLVU",12.81,28.01,28.11,29.04,27.64,61.26,61.83,58.66,0.318,16.4,16.54,16.25,4.275,4.012,188.6,1.471,5.48,0,3.174,0.0003134854,0.0008545885,2.5E-007 "2017-10-27 00:15:00",23808,"PLVU",12.81,28.07,28.1,28.37,27.88,60.59,61.39,60.15,0.315,16.31,16.51,16.11,4.478,4.387,189.5,1.367,5.261,0,3.174,0.000456005,0.0009859565,2.5E-007 "2017-10-27 00:20:00",23809,"PLVU",12.81,28.01,27.83,28.13,27.52,61.26,62,60.52,0.318,16.3,16.49,16.09,4.657,4.597,186.6,2.47,5.48,0,3.175,0.000456005,0.0009859565,2.5E-007 "2017-10-27 00:25:00",23810,"PLVU",12.81,27.52,27.64,28.01,27.34,61.73,62.07,61.09,0.314,16.18,16.4,16.03,4.689,4.658,186.7,1.894,5.699,0,3.175,0.000456005,0.0009859565,2.5E-007 "2017-10-27 00:30:00",23811,"PLVU",12.81,27.28,27.31,27.65,27.04,63.86,63.93,61.67,0.322,16.35,16.69,15.99,4.864,4.782,185.6,2.581,5.918,0,3.175,0.0007502239,0.001291679,2.5E-007 "2017-10-27 00:35:00",23812,"PLVU",12.8,27.47,27.14,27.47,26.98,63.26,64.57,63.26,0.321,16.64,16.76,16.51,4.768,4.786,178.4,4.727,5.699,0,3.175,0.0007502239,0.001291679,2.5E-007 "2017-10-27 00:40:00",23813,"PLVU",12.8,28.14,27.68,28.14,27.41,62.48,63.76,62.41,0.326,16.76,17,16.45,4.626,4.698,167.6,6.703,5.918,0,3.176,0.0007502239,0.001291679,2.5E-007 "2017-10-27 00:45:00",23814,"PLVU",12.8,28.01,28.26,28.5,28.01,62.04,62.48,61.5,0.322,16.85,17.12,16.58,4.498,4.557,176.3,5.282,5.699,0,3.177,0.0006649031,0.001183846,2.5E-007 "2017-10-27 00:50:00",23815,"PLVU",12.8,28.26,28.07,28.38,27.89,61.37,62.21,61.3,0.322,16.69,16.85,16.52,4.795,4.677,178.6,3.986,6.357,0,3.177,0.0006649031,0.001183846,2.5E-007 "2017-10-27 00:55:00",23816,"PLVU",12.8,27.29,27.85,28.26,27.29,63.23,63.23,61.2,0.319,16.48,16.69,16.29,4.677,4.727,176.9,3.508,5.918,0,3.177,0.0006649031,0.001183846,2.5E-007 "2017-10-27 01:00:00",23817,"PLVU",12.8,26.8,27.03,27.35,26.74,63.97,64.3,63.23,0.316,16.46,16.69,16.25,4.502,4.592,179.2,5.477,4.822,0,3.178,0.0006929822,0.001220337,2.5E-007 "2017-10-27 01:05:00",23818,"PLVU",12.79,26.44,26.75,27.04,26.31,64.34,64.41,63.36,0.313,16.15,16.38,15.89,4.425,4.408,186.5,2.382,5.699,0,3.179,0.0006929822,0.001220337,2.5E-007 "2017-10-27 01:10:00",23819,"PLVU",12.79,26.19,26.35,26.5,26.13,64.51,64.78,64.3,0.311,16.01,16.18,15.78,4.552,4.54,191,1.487,5.261,0,3.178,0.0006929822,0.001220337,2.5E-007 "2017-10-27 01:15:00",23820,"PLVU",12.79,25.95,26,26.25,25.77,64.57,65.49,64.41,0.308,15.85,15.99,15.62,4.794,4.655,189,1.938,5.48,0,3.179,0.0004185764,0.0008633897,2.5E-007 "2017-10-27 01:20:00",23821,"PLVU",12.79,25.22,25.69,26.07,25.22,67.27,67.34,64.51,0.311,15.78,16.04,15.55,4.65,4.774,192.2,2.709,5.042,0,3.178,0.0004185764,0.0008633897,2.5E-007 "2017-10-27 01:25:00",23822,"PLVU",12.79,25.53,25.5,25.71,25.22,66.9,67.51,66.53,0.313,16.05,16.19,15.91,4.687,4.624,196.3,1.891,5.261,0,3.178,0.0004185764,0.0008633897,2.5E-007 "2017-10-27 01:30:00",23823,"PLVU",12.79,25.59,25.59,25.71,25.4,66.84,66.94,66.4,0.314,16.06,16.18,15.94,4.679,4.685,194.5,2.467,5.699,0,3.177,0.0003426231,0.0007468666,2.5E-007 "2017-10-27 01:35:00",23824,"PLVU",12.79,25.77,25.81,26.01,25.53,66.13,66.87,65.92,0.313,16.12,16.28,15.99,4.889,4.793,202.3,1.55,5.699,0,3.178,0.0003426231,0.0007468666,2.5E-007 "2017-10-27 01:40:00",23825,"PLVU",12.79,25.47,25.64,25.83,25.41,66.36,66.43,65.92,0.31,15.94,16.13,15.74,4.765,4.855,200.8,1.945,4.822,0,3.178,0.0003426231,0.0007468666,2.5E-007 "2017-10-27 01:45:00",23826,"PLVU",12.78,25.04,25.3,25.53,24.98,68.15,68.15,66.4,0.313,15.95,16.12,15.72,4.598,4.687,203.4,1.613,4.822,0,3.178,0.0003809257,0.0007901902,2.5E-007 "2017-10-27 01:50:00",23827,"PLVU",12.78,25.34,24.91,25.34,24.68,67.27,69.1,67.27,0.313,16.03,16.2,15.86,4.504,4.508,205.1,1.331,5.261,0,3.178,0.0003809257,0.0007901902,2.5E-007 "2017-10-27 01:55:00",23828,"PLVU",12.78,25.77,25.67,25.89,25.28,65.18,67.31,65.12,0.309,15.83,16.16,15.61,4.935,4.693,205.8,0.726,6.138,0,3.178,0.0003809257,0.0007901902,2.5E-007 "2017-10-27 02:00:00",23829,"PLVU",12.78,25.47,25.92,26.5,25.47,65.79,65.79,63.56,0.308,15.71,15.85,15.56,5.179,5.081,209.1,2.166,5.699,0,3.178,0.0003844578,0.000794823,2.5E-007 "2017-10-27 02:05:00",23830,"PLVU",12.78,25.35,25.16,25.53,24.98,66.13,66.87,65.72,0.308,15.57,15.72,15.45,5.093,5.15,207.8,0.916,5.042,0,3.177,0.0003844578,0.000794823,2.5E-007 "2017-10-27 02:10:00",23831,"PLVU",12.78,25.71,25.54,25.71,25.29,65.32,66.17,65.32,0.308,15.67,15.81,15.53,4.648,4.905,210,1.047,4.822,0,3.178,0.0003844578,0.000794823,2.5E-007 "2017-10-27 02:15:00",23832,"PLVU",12.77,24.32,25.16,25.71,24.32,69.1,69.1,65.29,0.308,15.65,15.78,15.53,4.101,4.368,214.7,1.267,3.946,0,3.178,0.0004147814,0.0008278016,2.5E-007 "2017-10-27 02:20:00",23833,"PLVU",12.77,24.62,24.32,24.62,24.02,68.63,70.02,68.63,0.31,15.76,15.89,15.6,3.997,4.047,211.3,1.333,4.603,0,3.177,0.0004147814,0.0008278016,2.5E-007 "2017-10-27 02:25:00",23834,"PLVU",12.77,24.5,24.47,24.62,24.38,68.8,68.97,68.57,0.309,15.69,15.81,15.58,3.951,3.946,214.2,1.178,4.603,0,3.178,0.0004147814,0.0008278016,2.5E-007 "2017-10-27 02:30:00",23835,"PLVU",12.77,24.75,24.51,24.87,24.32,67.08,68.97,67.08,0.304,15.58,15.77,15.32,4.347,4.14,217.5,1.177,5.042,0,3.178,-0.0002558652,2.507762E-006,2.5E-007 "2017-10-27 02:35:00",23836,"PLVU",12.77,24.87,24.82,25.05,24.62,66.71,67.25,66.54,0.304,15.41,15.52,15.28,4.423,4.379,216.8,1.183,4.822,0,3.179,-0.0002558652,2.507762E-006,2.5E-007 "2017-10-27 02:40:00",23837,"PLVU",12.77,23.53,24.23,24.87,23.41,70.32,70.32,66.74,0.303,15.29,15.46,15.07,4.654,4.536,216.7,1.828,5.48,0,3.179,-0.0002558652,2.507762E-006,2.5E-007 "2017-10-27 02:45:00",23838,"PLVU",12.77,23.11,23.23,23.53,22.99,71.5,71.67,70.25,0.303,15.27,15.46,15.07,4.686,4.682,218.3,3.064,5.261,0,3.178,5.095069E-005,0.0003686565,2.5E-007 "2017-10-27 02:50:00",23839,"PLVU",12.76,23.53,23.15,23.53,22.93,69.71,71.54,69.68,0.301,15.1,15.28,14.92,4.712,4.709,223.4,0.984,5.042,0,3.178,5.095069E-005,0.0003686565,2.5E-007 "2017-10-27 02:55:00",23840,"PLVU",12.76,23.53,23.57,23.78,23.29,69.14,69.71,68.7,0.298,14.95,15.11,14.71,4.642,4.696,224,1.863,5.042,0,3.178,5.095069E-005,0.0003686565,2.5E-007 "2017-10-27 03:00:00",23841,"PLVU",12.76,23.72,23.73,23.96,23.41,68.23,69.11,67.86,0.296,14.8,14.96,14.67,4.768,4.692,218.5,1.981,5.699,0,3.179,8.593341E-005,0.0003983275,2.5E-007 "2017-10-27 03:05:00",23842,"PLVU",12.75,23.9,23.82,24.08,23.59,67.62,68.67,67.56,0.296,14.86,15.04,14.7,4.971,4.87,216.6,1.955,5.699,0,3.179,8.593341E-005,0.0003983275,2.5E-007 "2017-10-27 03:10:00",23843,"PLVU",12.76,23.17,23.46,23.96,23.17,69.51,69.55,67.62,0.295,14.78,14.9,14.61,5.066,5.025,217.2,2.871,5.48,0,3.179,8.593341E-005,0.0003983275,2.5E-007 "2017-10-27 03:15:00",23844,"PLVU",12.75,22.68,22.87,23.29,22.56,71.17,71.44,69.51,0.296,14.79,14.92,14.62,4.713,4.889,216.6,1.186,4.603,0,3.18,0.0002159877,0.0005499393,2.5E-007 "2017-10-27 03:20:00",23845,"PLVU",12.75,23.05,22.97,23.29,22.56,69.04,71.13,68.7,0.292,14.52,14.74,14.34,4.551,4.642,217.2,4.323,5.261,0,3.181,0.0002159877,0.0005499393,2.5E-007 "2017-10-27 03:25:00",23846,"PLVU",12.75,23.53,23.28,23.66,22.86,67.12,69.55,67.12,0.289,14.38,14.55,14.13,4.351,4.449,223.3,2.394,4.603,0,3.181,0.0002159877,0.0005499393,2.5E-007 "2017-10-27 03:30:00",23847,"PLVU",12.74,23.29,23.27,23.59,22.93,67.83,68.13,67.05,0.289,14.16,14.32,13.96,4.552,4.457,225.5,2.049,5.042,0,3.181,5.457536E-005,0.0003643905,2.5E-007 "2017-10-27 03:35:00",23848,"PLVU",12.74,23.29,23.28,23.41,23.17,67.96,68.03,67.56,0.29,14.21,14.33,14.1,4.468,4.492,226.6,2.377,4.822,0,3.181,5.457536E-005,0.0003643905,2.5E-007 "2017-10-27 03:40:00",23849,"PLVU",12.74,22.69,23.17,23.54,22.69,68.71,68.74,67.49,0.286,14.17,14.38,13.94,4.566,4.542,224.9,3.188,5.699,0,3.182,5.457536E-005,0.0003643905,2.5E-007 "2017-10-27 03:45:00",23850,"PLVU",12.74,22.45,22.61,22.87,22.45,69.45,69.52,68.67,0.286,14.04,14.17,13.9,4.375,4.482,218.4,1.285,4.384,0,3.181,6.474589E-005,0.0003762792,2.5E-007 "2017-10-27 03:50:00",23851,"PLVU",12.75,22.38,22.42,22.57,22.26,69.52,69.85,69.25,0.286,13.97,14.1,13.84,3.987,4.204,223.3,4.9,3.726,0,3.182,6.474589E-005,0.0003762792,2.5E-007 "2017-10-27 03:55:00",23852,"PLVU",12.75,21.23,21.92,22.51,21.23,73,73,69.52,0.286,14.01,14.16,13.85,3.352,3.655,247.7,10.24,3.288,0,3.181,6.474589E-005,0.0003762792,2.5E-007 "2017-10-27 04:00:00",23853,"PLVU",12.74,20.63,20.74,21.29,20.38,73.34,74.38,73,0.28,13.7,13.99,13.45,3.045,3.146,279.1,7.478,3.946,0,3.181,-0.0006324596,-0.0005006077,2.5E-007 "2017-10-27 04:05:00",23854,"PLVU",12.74,22.21,21.49,22.21,20.63,69.59,73.37,69.59,0.284,13.67,13.85,13.44,3.288,3.138,286,2.546,4.384,0,3.181,-0.0006324596,-0.0005006077,2.5E-007 "2017-10-27 04:10:00",23855,"PLVU",12.74,22.75,22.57,22.87,22.15,67.3,69.56,67.09,0.281,13.66,13.92,13.4,3.675,3.489,282.8,3.403,4.384,0,3.181,-0.0006324596,-0.0005006077,2.5E-007 "2017-10-27 04:15:00",23856,"PLVU",12.74,22.81,22.49,22.81,22.21,66.79,68.31,66.76,0.279,13.41,13.6,13.28,3.64,3.709,270.7,7.749,3.946,0,3.181,-0.0006392444,-0.0004975542,2.5E-007 "2017-10-27 04:20:00",23857,"PLVU",12.74,22.21,22.47,22.81,22.21,67.63,67.84,66.69,0.276,13.31,13.42,13.13,3.225,3.448,265.7,1.807,3.069,0,3.181,-0.0006392444,-0.0004975542,2.5E-007 "2017-10-27 04:25:00",23858,"PLVU",12.73,21.84,22.21,22.39,21.84,68.44,68.44,67.4,0.275,13.2,13.36,13.04,3.038,3.097,263.1,3.588,3.946,0,3.182,-0.0006392444,-0.0004975542,2.5E-007 "2017-10-27 04:30:00",23859,"PLVU",12.73,22.21,21.68,22.21,21.3,66.96,69.69,66.89,0.273,13.01,13.21,12.83,3.42,3.21,248.7,3.976,4.603,0,3.182,-0.0007135177,-0.0005902259,2.5E-007 "2017-10-27 04:35:00",23860,"PLVU",12.73,22.45,22.57,22.88,22.09,66.22,66.96,65.1,0.273,12.85,13,12.7,3.791,3.628,248.2,2.144,4.384,0,3.182,-0.0007135177,-0.0005902259,2.5E-007 "2017-10-27 04:40:00",23861,"PLVU",12.72,22.33,22.24,22.45,22.09,66.79,67.36,66.18,0.274,12.93,13.11,12.79,3.758,3.787,255.1,1.893,3.507,0,3.182,-0.0007135177,-0.0005902259,2.5E-007 "2017-10-27 04:45:00",23862,"PLVU",12.72,21.36,21.84,22.33,21.24,69.15,69.15,66.72,0.272,12.86,13,12.69,3.543,3.636,262.1,2.695,4.165,0,3.181,-0.0003360196,-0.0001086551,2.5E-007 "2017-10-27 04:50:00",23863,"PLVU",12.72,20.26,20.65,21.36,20.14,72.16,72.49,69.15,0.271,12.79,12.94,12.64,3.512,3.48,276.3,3.042,4.603,0,3.182,-0.0003360196,-0.0001086551,2.5E-007 "2017-10-27 04:55:00",23864,"PLVU",12.71,20.38,20.31,20.38,20.14,72.22,72.39,71.99,0.273,12.8,12.91,12.66,3.717,3.644,272.8,2.602,4.603,0,3.183,-0.0003360196,-0.0001086551,2.5E-007 "2017-10-27 05:00:00",23865,"PLVU",12.71,20.32,20.26,20.38,20.02,72.02,72.73,71.99,0.271,12.79,12.93,12.61,3.706,3.711,268.7,1.487,4.165,0,3.181,-0.0006708971,-0.0005615871,2.5E-007 "2017-10-27 05:05:00",23866,"PLVU",12.71,20.38,20.45,20.63,20.26,71.82,72.06,71.21,0.271,12.73,12.88,12.55,3.65,3.732,268.9,1.725,4.603,0,3.182,-0.0006708971,-0.0005615871,2.5E-007 "2017-10-27 05:10:00",23867,"PLVU",12.71,20.2,20.3,20.45,20.14,71.95,72.02,71.72,0.269,12.67,12.8,12.5,3.409,3.504,261.1,5.478,3.507,0,3.182,-0.0006708971,-0.0005615871,2.5E-007 "2017-10-27 05:15:00",23868,"PLVU",12.71,19.9,19.76,20.26,19.53,73.03,73.78,71.95,0.27,12.57,12.78,12.33,2.968,3.208,259.2,6.511,2.63,0,3.182,-0.0007624032,-0.0006804756,2.5E-007 "2017-10-27 05:20:00",23869,"PLVU",12.7,21.11,20.55,21.24,19.9,68.65,73.03,68.65,0.267,12.58,12.78,12.3,2.737,2.813,275.4,1.84,3.288,0,3.181,-0.0007624032,-0.0006804756,2.5E-007 "2017-10-27 05:25:00",23870,"PLVU",12.7,21.6,21.24,21.6,20.87,67.23,69.02,67.23,0.267,12.39,12.56,12.23,2.76,2.74,282.1,5.373,3.946,0,3.182,-0.0007624032,-0.0006804756,2.5E-007 "2017-10-27 05:30:00",23871,"PLVU",12.7,22.69,22.26,22.69,21.6,64.46,67.23,64.43,0.268,12.45,12.59,12.27,3.045,2.892,271.1,3.397,3.288,0,3.183,-0.001040229,-0.001026635,2.5E-007 "2017-10-27 05:35:00",23872,"PLVU",12.7,21.96,22.26,22.75,21.96,66.39,66.39,64.33,0.268,12.41,12.56,12.21,3.097,3.071,262.6,1.145,3.507,0,3.183,-0.001040229,-0.001026635,2.5E-007 "2017-10-27 05:40:00",23873,"PLVU",12.7,21.6,21.51,21.96,21.11,68.11,68.65,66.39,0.271,12.52,12.71,12.37,3.144,3.094,245.7,9.65,4.165,0,3.183,-0.001040229,-0.001026635,2.5E-007 "2017-10-27 05:45:00",23874,"PLVU",12.69,19.9,20.72,21.6,19.9,71.65,71.65,67.97,0.265,12.28,12.71,11.98,3.472,3.288,234.7,2.405,4.822,0,3.184,-0.0007433948,-0.0006334698,2.5E-007 "2017-10-27 05:50:00",23875,"PLVU",12.69,19.47,19.43,19.9,19.17,75.46,75.46,71.62,0.274,12.49,12.98,12.09,3.864,3.711,239.6,5.854,5.042,0,3.184,-0.0007433948,-0.0006334698,2.5E-007 "2017-10-27 05:55:00",23876,"PLVU",12.69,20.02,19.76,20.08,19.35,75.09,75.5,75.06,0.279,13.21,13.48,12.87,3.814,3.868,252.4,1.346,3.507,0,3.184,-0.0007433948,-0.0006334698,2.5E-007 "2017-10-27 06:00:00",23877,"PLVU",12.68,20.51,20.29,20.51,20.02,75.06,75.13,74.89,0.285,13.63,13.87,13.34,3.297,3.64,252.5,0.454,3.288,0,3.184,-0.0007583839,-0.0006835361,2.5E-007 "2017-10-27 06:05:00",23878,"PLVU",12.67,20.51,20.38,20.51,20.2,74.65,75.33,74.65,0.283,13.77,13.9,13.62,2.562,2.834,265.2,11.76,3.069,0,3.184,-0.0007583839,-0.0006835361,2.5E-007 "2017-10-27 06:10:00",23879,"PLVU",12.67,20.99,20.88,21.17,20.45,72.33,74.65,71.95,0.28,13.54,13.77,13.37,2.452,2.518,280.3,11.92,3.507,0,3.184,-0.0007583839,-0.0006835361,2.5E-007 "2017-10-27 06:15:00",23880,"PLVU",12.67,21.11,21.29,21.72,20.87,71.58,72.36,69.66,0.279,13.35,13.57,13.11,2.749,2.59,284.9,4.283,4.384,0,3.183,-0.001409919,-0.001535011,2.5E-007 "2017-10-27 06:20:00",23881,"PLVU",12.67,20.51,20.96,21.3,20.38,72.97,73,71.31,0.277,13.3,13.6,13.05,2.948,2.916,274.1,3.683,3.288,0,3.184,-0.001409919,-0.001535011,2.5E-007 "2017-10-27 06:25:00",23882,"PLVU",12.66,20.63,20.49,20.63,20.26,73.91,74.42,72.97,0.282,13.5,13.78,13.06,2.343,2.668,277.3,3.713,1.973,0,3.185,-0.001409919,-0.001535011,2.5E-007 "2017-10-27 06:30:00",23883,"PLVU",12.66,21.48,20.95,21.48,20.51,75.19,75.19,73.88,0.297,14.05,14.85,13.51,1.777,2.006,307.6,15.65,2.411,0,3.184,-0.001518785,-0.001686787,2.5E-007 "2017-10-27 06:35:00",23884,"PLVU",12.65,21.72,21.89,22.15,21.42,70.77,75.19,70.67,0.283,14.48,15.07,13.7,1.586,1.676,303,13.34,2.63,0,3.185,-0.001518785,-0.001686787,2.5E-007 "2017-10-27 06:40:00",23885,"PLVU",12.65,20.57,21.1,21.84,20.51,74.15,74.15,70.77,0.282,13.61,13.85,13.43,1.897,1.7,280.2,5.156,2.411,0,3.185,-0.001518785,-0.001686787,2.5E-007 "2017-10-27 06:45:00",23886,"PLVU",12.65,20.93,20.79,21.05,20.38,74.11,74.92,73.84,0.286,13.91,14.15,13.56,1.944,1.956,265.1,3.916,2.192,0,3.185,-0.00223634,-0.0027371,2.5E-007 "2017-10-27 06:50:00",23887,"PLVU",12.65,20.51,20.69,20.87,20.45,74.11,74.32,73.78,0.281,13.74,13.99,13.45,1.981,1.933,231,7.625,2.85,0,3.185,-0.00223634,-0.0027371,2.5E-007 "2017-10-27 06:55:00",23888,"PLVU",12.64,20.14,20.43,20.69,20.02,74.69,74.72,73.17,0.279,13.46,13.76,12.94,2.282,2.118,227,4.876,3.288,0,3.185,-0.00223634,-0.0027371,2.5E-007 "2017-10-27 07:00:00",23889,"PLVU",12.64,20.02,19.96,20.32,19.78,73.74,74.72,73.71,0.274,13.09,13.53,12.83,2.61,2.422,219.8,4.347,3.507,0,3.185,0.001819488,0.003134784,0.01054938 "2017-10-27 07:05:00",23890,"PLVU",12.63,19.72,19.91,20.2,19.66,73.84,73.95,72.76,0.271,12.79,13.02,12.53,2.981,2.821,235.4,1.321,3.507,0,3.184,0.001819488,0.003134784,0.01054938 "2017-10-27 07:10:00",23891,"PLVU",12.63,19.6,19.62,19.78,19.41,74.76,74.86,73.81,0.273,12.78,13.04,12.56,3.05,3.027,241.8,3.355,3.507,0,3.184,0.001819488,0.003134784,0.01054938 "2017-10-27 07:15:00",23892,"PLVU",12.63,19.72,19.67,19.9,19.41,75.4,75.5,74.65,0.277,13.09,13.39,12.7,3.056,3.08,247.2,2.749,3.507,0,3.184,0.002302681,0.003984135,0.02550816 "2017-10-27 07:20:00",23893,"PLVU",12.62,19.29,19.63,19.9,19.29,76.28,76.28,75.36,0.275,13.2,13.39,13.01,2.657,2.85,259.8,3.119,2.85,0.001549084,3.184,0.002302681,0.003984135,0.02550816 "2017-10-27 07:25:00",23894,"PLVU",12.62,18.99,19.17,19.48,18.87,77.66,77.69,76.28,0.276,13.13,13.33,12.96,2.561,2.611,262,7.294,3.726,0.04492074,3.184,0.002302681,0.003984135,0.02550816 "2017-10-27 07:30:00",23895,"PLVU",12.61,18.93,18.85,19.05,18.68,78.57,78.64,77.49,0.279,13.11,13.38,12.92,2.907,2.705,263.6,4.965,4.384,0.1818329,3.185,0.001936125,0.003326007,0.05523377 "2017-10-27 07:35:00",23896,"PLVU",12.61,19.05,19.01,19.17,18.81,78.81,78.91,78.54,0.281,13.48,13.65,13.25,3.474,3.2,253.3,4.906,4.603,0.519744,3.186,0.001936125,0.003326007,0.05523377 "2017-10-27 07:40:00",23897,"PLVU",12.61,19.05,19.06,19.17,18.93,78.27,78.84,78.2,0.279,13.5,13.65,13.29,3.744,3.601,256.9,1.271,4.165,1.131338,3.186,0.001936125,0.003326007,0.05523377 "2017-10-27 07:45:00",23898,"PLVU",12.6,19.05,18.92,19.17,18.68,79.18,79.48,78.2,0.282,13.46,13.82,13.16,3.659,3.717,249.4,2.022,4.165,2.111994,3.187,0.002326157,0.00389349,0.0940819 "2017-10-27 07:50:00",23899,"PLVU",12.6,19.17,19.08,19.23,18.93,79.08,79.21,78.77,0.283,13.64,13.82,13.44,3.254,3.478,272.8,20.24,3.726,4.185601,3.186,0.002326157,0.00389349,0.0940819 "2017-10-27 07:55:00",23900,"PLVU",12.6,19.78,19.53,19.9,19.05,77.36,79.08,77.29,0.285,13.87,14.03,13.63,2.683,2.977,278,3.393,2.192,8.769033,3.187,0.002326157,0.00389349,0.0940819 "2017-10-27 08:00:00",23901,"PLVU",12.61,20.27,20.12,20.39,19.78,76.18,77.36,76.18,0.286,13.99,14.12,13.82,2.113,2.384,276.8,12.01,2.192,14.16772,3.188,0.003328134,0.00483658,0.1354912 "2017-10-27 08:05:00",23902,"PLVU",12.61,20.82,20.57,20.88,20.27,74.66,76.21,74.66,0.287,14.04,14.19,13.9,1.921,1.982,274.6,5.589,2.63,24.16472,3.189,0.003328134,0.00483658,0.1354912 "2017-10-27 08:10:00",23903,"PLVU",12.64,21.3,21.06,21.3,20.76,73.92,74.66,73.85,0.29,14.13,14.29,13.96,2.199,2.062,272.7,3.467,3.069,34.85173,3.19,0.003328134,0.00483658,0.1354912 "2017-10-27 08:15:00",23904,"PLVU",12.67,21.48,21.37,21.61,21.12,74.76,74.8,73.89,0.296,14.44,14.85,14.11,2.419,2.309,266.1,7.905,3.069,47.91419,3.192,0.005773382,0.007316956,0.1775617 "2017-10-27 08:20:00",23905,"PLVU",12.69,22.09,21.79,22.21,21.48,75.57,76.01,74.73,0.307,15.22,15.68,14.72,2.49,2.484,270.1,8.8,3.069,58.61221,3.193,0.005773382,0.007316956,0.1775617 "2017-10-27 08:25:00",23906,"PLVU",12.73,22.94,22.48,22.94,22.09,74.76,76.55,74.76,0.314,16,16.24,15.54,2.342,2.368,263.8,11.63,3.288,69.50354,3.195,0.005773382,0.007316956,0.1775617 "2017-10-27 08:30:00",23907,"PLVU",12.77,23.79,23.35,23.85,22.88,76.28,76.34,74.66,0.332,16.72,17.47,16.06,2.079,2.247,255.1,16.13,3.069,80.34991,3.197,0.007805111,0.009603112,0.2188504 "2017-10-27 08:35:00",23908,"PLVU",12.83,24.46,24.15,24.58,23.73,71.25,76.24,71.21,0.319,16.75,17.49,16.43,2.16,2.098,273.7,8.04,3.726,92.06444,3.2,0.007805111,0.009603112,0.2188504 "2017-10-27 08:40:00",23909,"PLVU",12.92,25.61,25.03,25.61,24.46,72.77,72.87,70.84,0.342,17.34,18.11,16.42,1.922,2.064,248.5,10.02,2.85,104.4768,3.202,0.007805111,0.009603112,0.2188504 "2017-10-27 08:45:00",23910,"PLVU",13.01,25.85,25.74,25.85,25.49,71.35,72.97,70.33,0.339,17.9,18.3,17.39,2.321,2.041,252.4,10.97,4.603,117.2758,3.205,0.01079049,0.01287928,0.2590894 "2017-10-27 08:50:00",23911,"PLVU",13.12,26.4,26.18,26.52,25.79,68.38,71.95,68.11,0.332,17.62,18.29,17.12,2.347,2.342,270.8,8.47,3.288,129.8359,3.206,0.01079049,0.01287928,0.2590894 "2017-10-27 08:55:00",23912,"PLVU",13.25,26.95,26.79,27.13,26.46,67.09,68.95,66.89,0.333,17.59,18.04,17.09,2.629,2.527,275.6,9.16,3.069,142.16,3.208,0.01079049,0.01287928,0.2590894 "2017-10-27 09:00:00",23913,"PLVU",13.38,27.74,27.41,27.8,26.95,64.16,67.47,63.11,0.329,17.21,17.91,16.42,2.375,2.555,282.6,10.64,3.507,154.5606,3.21,0.01449169,0.01743124,0.2981908 "2017-10-27 09:05:00",23914,"PLVU",13.52,28.28,28.02,28.28,27.74,63.69,64.39,62.57,0.334,17.25,17.61,16.73,2.24,2.269,270.8,11.75,3.507,167.2502,3.211,0.01449169,0.01743124,0.2981908 "2017-10-27 09:10:00",23915,"PLVU",13.66,28.77,28.46,28.77,28.22,61.12,63.65,61.12,0.327,17.14,17.59,16.85,2.15,2.209,285,15.31,2.85,179.9653,3.214,0.01449169,0.01743124,0.2981908 "2017-10-27 09:15:00",23916,"PLVU",13.8,28.95,28.83,29.01,28.65,60.78,61.22,60.04,0.328,16.94,17.28,16.6,2.066,2.079,282.6,14.75,2.85,193.232,3.215,0.01835258,0.02172988,0.3356574 "2017-10-27 09:20:00",23917,"PLVU",13.93,29.98,29.57,30.1,28.95,57.77,60.85,57.77,0.325,17.04,17.31,16.73,1.72,1.925,331.1,33.66,2.63,206.5681,3.217,0.01835258,0.02172988,0.3356574 "2017-10-27 09:25:00",23918,"PLVU",14.07,30.95,30.81,31.07,29.98,54.13,57.74,53.59,0.317,16.57,17.35,15.99,1.531,1.595,61.35,19.14,2.63,220.3066,3.218,0.01835258,0.02172988,0.3356574 "2017-10-27 09:30:00",23919,"PLVU",14.24,32.52,31.88,32.52,31.07,51.22,54.4,51.22,0.32,16.55,17.11,16.06,1.195,1.393,68.69,32.51,2.63,234.3738,3.218,0.02290297,0.02649877,0.3710182 "2017-10-27 09:35:00",23920,"PLVU",14.46,33.37,33.03,33.61,32.4,50.07,51.69,50.07,0.323,16.92,17.46,16.24,1.236,1.208,95.8,26.71,2.63,248.6898,3.219,0.02290297,0.02649877,0.3710182 "2017-10-27 09:40:00",23921,"PLVU",14.7,32.94,33.52,33.85,32.94,50.34,51.56,49.67,0.319,17.03,17.49,16.49,1.305,1.221,110.3,16.58,3.946,262.5347,3.219,0.02290297,0.02649877,0.3710182 "2017-10-27 09:45:00",23922,"PLVU",14.98,32.69,32.61,33.12,32.21,50.74,51.65,48.72,0.319,16.12,16.83,15.34,1.756,1.574,78.76,11.98,3.946,275.9568,3.221,0.02779031,0.03164959,0.4038314 "2017-10-27 09:50:00",23923,"PLVU",15.1,34.27,33.25,34.27,32.51,49.12,51.48,49.12,0.329,16.72,17.37,16.06,1.64,1.741,145.4,60.94,3.069,288.7246,3.22,0.02779031,0.03164959,0.4038314 "2017-10-27 09:55:00",23924,"PLVU",15.11,34.2,34.33,34.58,33.96,46.62,49.73,46.62,0.311,16.89,17.66,15.8,1.561,1.671,89,37.47,3.726,298.9459,3.221,0.02779031,0.03164959,0.4038314 "2017-10-27 10:00:00",23925,"PLVU",15.03,34.93,34.34,34.99,33.9,45.61,47.8,45.34,0.313,16.04,16.35,15.77,1.162,1.302,179.8,46.05,3.069,308.1757,3.221,0.03160301,0.03619546,0.4340954 "2017-10-27 10:05:00",23926,"PLVU",14.98,33.89,34.53,35.05,33.83,45.34,47.23,44.7,0.299,15.87,16.75,14.91,1.928,1.52,114.9,20.02,4.822,318.7982,3.222,0.03160301,0.03619546,0.4340954 "2017-10-27 10:10:00",23927,"PLVU",14.93,35.05,34.54,35.17,33.89,43.58,45.61,43.52,0.301,15.29,15.92,14.9,1.893,1.868,176.2,31.02,2.85,333.4216,3.221,0.03160301,0.03619546,0.4340954 "2017-10-27 10:15:00",23928,"PLVU",14.89,35.23,34.93,35.35,34.5,43.14,44.59,43.11,0.3,15.22,15.86,14.71,2.487,2.217,118.1,20.64,5.699,348.7824,3.221,0.03656673,0.04215409,0.4620879 "2017-10-27 10:20:00",23929,"PLVU",14.87,36.02,35.71,36.14,35.17,42.71,43.82,41.66,0.306,15.11,15.72,14.75,1.942,2.164,111,31.1,3.946,363.1509,3.222,0.03656673,0.04215409,0.4620879 "2017-10-27 10:25:00",23930,"PLVU",14.85,35.23,35.63,36.08,35.11,43.58,43.58,42.06,0.303,15.23,15.7,14.82,2.564,2.305,142.6,23.25,5.48,376.1294,3.221,0.03656673,0.04215409,0.4620879 "2017-10-27 10:30:00",23931,"PLVU",14.83,35.66,35.67,35.96,35.29,41.9,44.32,41.86,0.296,15.36,15.95,14.69,2.757,2.616,135.3,19.27,5.261,388.4467,3.222,0.04145186,0.04834533,0.4866789 "2017-10-27 10:35:00",23932,"PLVU",14.82,35.35,35.38,35.72,35.11,43.24,43.35,41.63,0.302,14.98,15.42,14.45,3.531,3.155,139.8,24.4,7.014,399.776,3.221,0.04145186,0.04834533,0.4866789 "2017-10-27 10:40:00",23933,"PLVU",14.81,36.01,36,36.62,35.29,41.62,43.38,40.85,0.298,15.19,15.84,14.55,3.427,3.462,109,21.06,6.357,409.4065,3.219,0.04145186,0.04834533,0.4866789 "2017-10-27 10:45:00",23934,"PLVU",14.8,36.43,36.2,36.56,35.89,41.28,42.6,40.88,0.301,15.12,15.76,14.64,3.332,3.36,111.5,33.2,6.138,420.0791,3.22,0.04517964,0.05382194,0.5081267 "2017-10-27 10:50:00",23935,"PLVU",14.8,36.49,36.73,37.28,36.37,40.47,42.13,40.14,0.296,15.28,15.98,14.58,3.254,3.282,112.5,25.64,7.014,430.9826,3.22,0.04517964,0.05382194,0.5081267 "2017-10-27 10:55:00",23936,"PLVU",14.79,37.4,36.66,37.46,36,40.57,42.26,40.54,0.307,15.35,16.27,14.57,3.063,3.155,100.4,25.54,4.384,443.4556,3.22,0.04517964,0.05382194,0.5081267 "2017-10-27 11:00:00",23937,"PLVU",14.78,36.6,37.19,37.94,36.6,40.74,41.51,39.56,0.299,15.48,16.52,14.73,3.424,3.28,117.6,25.99,7.234,455.355,3.219,0.04945938,0.05849438,0.5261136 "2017-10-27 11:05:00",23938,"PLVU",14.78,37.57,36.83,37.69,36.48,39.86,42.02,39.72,0.304,15.21,15.8,14.83,3.627,3.648,154.5,26.14,7.672,463.4874,3.219,0.04945938,0.05849438,0.5261136 "2017-10-27 11:10:00",23939,"PLVU",14.78,38.06,37.38,38.06,36.9,39.69,40.8,39.05,0.309,15.12,15.75,14.55,4.123,3.915,127.2,24.19,6.576,474.9818,3.219,0.04945938,0.05849438,0.5261136 "2017-10-27 11:15:00",23940,"PLVU",14.78,36.97,37.73,38.18,36.97,39.45,40.94,38.71,0.294,15.39,16.35,14.58,4.292,4.123,113.6,23.12,7.672,478.1594,3.218,0.05142792,0.06173932,0.5410166 "2017-10-27 11:20:00",23941,"PLVU",14.78,38.24,37.71,38.3,36.84,38.64,40.23,37.97,0.303,15.07,15.64,14.5,3.939,4.067,134.7,25.98,7.234,468.5631,3.218,0.05142792,0.06173932,0.5410166 "2017-10-27 11:25:00",23942,"PLVU",14.77,37.75,37.84,38.42,37.21,40.67,40.77,38.24,0.312,15.25,16.34,14.52,4.173,4.035,106.8,22.96,10.74,466.9565,3.218,0.05142792,0.06173932,0.5410166 "2017-10-27 11:30:00",23943,"PLVU",14.77,38.79,38.8,39.39,37.69,36.42,40.6,36.39,0.291,15.4,16.16,14.33,4.305,4.358,131.4,23.55,8.11,480.1999,3.216,0.05494304,0.06615072,0.5524449 "2017-10-27 11:35:00",23944,"PLVU",14.77,38.18,38.58,38.91,38.18,37.77,39.12,36.32,0.295,14.82,15.69,14.1,4.822,4.484,108.7,15.91,7.891,508.7862,3.217,0.05494304,0.06615072,0.5524449 "2017-10-27 11:40:00",23945,"PLVU",14.77,38.36,38.11,38.42,37.81,39.45,39.45,37.23,0.31,14.85,15.89,14.12,4.857,4.887,111.3,15.89,8.33,524.6572,3.216,0.05494304,0.06615072,0.5524449 "2017-10-27 11:45:00",23946,"PLVU",14.77,38.36,38.43,38.97,38.12,37.84,39.39,37.43,0.298,15.13,16.07,14.47,4.778,4.917,115.5,14,9.64,526.6144,3.216,0.05840371,0.07089245,0.560605 "2017-10-27 11:50:00",23947,"PLVU",14.77,40.12,39.23,40.24,38.3,35.88,38.21,35.88,0.302,15.39,16.06,14.78,4.559,4.65,126.3,29.89,7.234,531.5087,3.216,0.05840371,0.07089245,0.560605 "2017-10-27 11:55:00",23948,"PLVU",14.77,39.88,39.77,40.49,39.27,35.95,36.82,35,0.3,15.07,16.03,14.45,4.313,4.384,149.6,21.39,6.576,536.7668,3.215,0.05840371,0.07089245,0.560605 "2017-10-27 12:00:00",23949,"PLVU",14.77,40,40.11,40.36,39.76,35.31,36.62,34.8,0.296,15.18,15.77,14.52,4.09,4.003,122.7,24.72,11.4,547.7047,3.216,0.06210689,0.07467403,0.5649024 "2017-10-27 12:05:00",23950,"PLVU",14.77,40.24,39.96,40.36,39.64,36.62,37.03,34.9,0.31,15.08,15.97,14.32,3.994,4.158,141.1,29.55,7.014,555.2481,3.215,0.06210689,0.07467403,0.5649024 "2017-10-27 12:10:00",23951,"PLVU",14.77,41.64,40.98,41.7,40.12,34.73,37.53,34.33,0.31,15.89,16.65,15.38,3.682,3.892,133.1,25.9,5.918,561.0186,3.215,0.06210689,0.07467403,0.5649024 "2017-10-27 12:15:00",23952,"PLVU",14.77,40.91,41.68,42.19,40.79,35.27,36.22,33.79,0.306,15.91,16.99,15.07,3.811,3.842,136.3,22.37,7.453,566.3732,3.215,0.06493715,0.07740818,0.5655813 "2017-10-27 12:20:00",23953,"PLVU",14.77,41.21,41.25,41.76,40.85,35.04,37.84,34.53,0.308,16.03,17.56,15.34,3.91,3.775,121.8,28.75,7.014,571.4928,3.215,0.06493715,0.07740818,0.5655813 "2017-10-27 12:25:00",23954,"PLVU",14.77,41.58,41.58,42.18,40.97,35.07,36.79,34.66,0.313,16.36,17.46,15.55,4.518,4.107,134.9,21.63,9.43,576.5745,3.215,0.06493715,0.07740818,0.5655813 "2017-10-27 12:30:00",23955,"PLVU",14.77,40.48,41.01,41.58,40.42,36.75,36.75,34.66,0.314,15.85,16.59,15.1,4.652,4.476,124.6,29.24,10.74,580.1984,3.215,0.06652921,0.07942002,0.5627127 "2017-10-27 12:35:00",23956,"PLVU",14.77,41.14,41.1,41.33,40.42,35.57,37.26,35.07,0.312,16.2,16.86,15.62,4.74,4.848,92.3,24.15,7.891,583.2431,3.214,0.06652921,0.07942002,0.5627127 "2017-10-27 12:40:00",23957,"PLVU",14.77,42.05,41.82,42.48,41.08,35.07,36.92,34.19,0.318,16.63,17.45,15.94,4.825,4.781,118.5,26.51,9.21,585.085,3.213,0.06652921,0.07942002,0.5627127 "2017-10-27 12:45:00",23958,"PLVU",14.77,41.81,41.94,42.66,41.32,35.57,36.41,33.58,0.32,16.15,17.47,15.24,4.695,4.843,108.9,18.83,9.86,587.8076,3.214,0.06772982,0.08196054,0.5564596 "2017-10-27 12:50:00",23959,"PLVU",14.77,42.54,41.74,42.54,41.32,37.49,37.49,34.59,0.347,16.58,18.41,15.62,4.868,4.615,87.6,28.74,9.86,589.8323,3.213,0.06772982,0.08196054,0.5564596 "2017-10-27 12:55:00",23960,"PLVU",14.76,42.29,42.79,43.45,42.29,35.37,37.49,33.72,0.324,17.14,18.43,15.92,4.732,4.873,82.8,21.94,7.672,588.4767,3.212,0.06772982,0.08196054,0.5564596 "2017-10-27 13:00:00",23961,"PLVU",14.76,42.78,42.41,42.9,42.17,34.76,36.08,34.63,0.325,16.91,17.65,16.37,5.249,4.996,99.6,17.18,10.3,585.0891,3.212,0.06810746,0.08253975,0.5465351 "2017-10-27 13:05:00",23962,"PLVU",14.76,42.11,42.7,43.75,41.81,35.13,35.54,32.57,0.32,16.38,18.03,15.46,5.088,5.257,116.6,18.31,9.43,586.5758,3.212,0.06810746,0.08253975,0.5465351 "2017-10-27 13:10:00",23963,"PLVU",14.76,42.9,42.62,43.02,42.17,34.83,35.54,33.04,0.327,16.22,17.25,15.62,5.024,5.125,110,24.57,8.55,589.4966,3.211,0.06810746,0.08253975,0.5465351 "2017-10-27 13:15:00",23964,"PLVU",14.76,44.23,43.4,44.23,42.96,34.56,35.6,33.41,0.341,17.28,18.11,16.46,4.597,4.893,91.6,23.27,9.86,593.8276,3.211,0.06930038,0.08458396,0.533685 "2017-10-27 13:20:00",23965,"PLVU",14.76,43.75,43.99,44.84,43.56,32.97,34.93,32.13,0.32,17.2,18.47,16.18,5.114,4.845,96.5,20.3,11.84,592.5571,3.212,0.06930038,0.08458396,0.533685 "2017-10-27 13:25:00",23966,"PLVU",14.77,44.66,43.98,44.72,43.62,32.03,33.68,31.93,0.321,16.46,17.13,15.78,4.752,4.917,126.8,25.01,7.014,591.7791,3.209,0.06930038,0.08458396,0.533685 "2017-10-27 13:30:00",23967,"PLVU",14.77,44.72,44.16,44.78,43.44,32.23,35.2,31.35,0.324,16.93,18.64,15.67,5.24,4.919,122.1,19.3,10.08,585.5323,3.21,0.06980254,0.08523291,0.5171779 "2017-10-27 13:35:00",23968,"PLVU",14.76,44.35,43.8,44.72,43.02,33.88,34.12,31.93,0.336,16.47,17.85,15.5,5.219,5.306,112.7,20.15,12.06,573.9797,3.209,0.06980254,0.08523291,0.5171779 "2017-10-27 13:40:00",23969,"PLVU",14.76,43.81,44.24,44.72,43.81,32.97,33.85,31.02,0.32,16.34,17.65,15.52,5.877,5.504,114,21.7,9.86,565.3088,3.209,0.06980254,0.08523291,0.5171779 "2017-10-27 13:45:00",23970,"PLVU",14.76,43.81,43.9,44.11,43.62,32.9,33.55,32.1,0.32,16.51,17.05,15.88,5.566,5.748,82.4,17.79,9.21,561.2933,3.208,0.0680352,0.08454175,0.4977947 "2017-10-27 13:50:00",23971,"PLVU",14.76,43.68,43.82,44.11,43.38,32.9,33.64,31.79,0.318,16.29,17.18,15.72,5.31,5.363,86.6,16.93,8.77,563.4705,3.208,0.0680352,0.08454175,0.4977947 "2017-10-27 13:55:00",23972,"PLVU",14.76,44.77,44.55,45.08,43.62,31.89,33.92,31.89,0.321,17.11,17.72,16.32,5.612,5.332,76.03,18.36,11.18,561.2441,3.207,0.0680352,0.08454175,0.4977947 "2017-10-27 14:00:00",23973,"PLVU",14.76,44.83,44.78,45.02,44.47,31.15,33.58,31.02,0.315,16.75,17.84,15.95,5.564,5.659,101,19.43,8.77,564.7219,3.207,0.06786916,0.08437782,0.474838 "2017-10-27 14:05:00",23974,"PLVU",14.76,45.2,45.01,45.56,44.35,30.41,31.93,30.04,0.311,16.19,16.91,15.5,4.88,5.197,126.9,21.88,6.357,547.9888,3.206,0.06786916,0.08437782,0.474838 "2017-10-27 14:10:00",23975,"PLVU",14.76,44.83,45,45.44,44.53,31.29,32.7,30.24,0.316,16.32,17.76,15.64,3.972,4.586,110,37.53,6.138,534.6994,3.206,0.06786916,0.08437782,0.474838 "2017-10-27 14:15:00",23976,"PLVU",14.76,45.92,45.46,45.99,44.9,30.81,31.56,30.17,0.324,16.52,17.31,15.77,3.881,3.758,128.6,21.74,9.21,522.6688,3.206,0.06451149,0.07951371,0.4492061 "2017-10-27 14:20:00",23977,"PLVU",14.75,45.31,45.22,46.05,44.59,31.82,32.7,30.61,0.327,16.73,17.67,15.89,4.476,4.223,76.76,18.89,8.55,534.5342,3.206,0.06451149,0.07951371,0.4492061 "2017-10-27 14:25:00",23978,"PLVU",14.75,45.19,45.58,45.92,45.19,30.88,32.56,30,0.316,16.56,17.82,15.66,4.634,4.551,121.7,18.16,8.11,529.8564,3.205,0.06451149,0.07951371,0.4492061 "2017-10-27 14:30:00",23979,"PLVU",14.75,45.43,45.43,45.92,44.89,31.35,31.55,30.04,0.324,16.5,17.14,15.9,4.033,4.429,73.32,28.92,8.55,508.8596,3.204,0.06163944,0.07628847,0.4203469 "2017-10-27 14:35:00",23980,"PLVU",14.75,45.56,45.69,45.98,45.43,30.95,31.49,30.07,0.321,16.52,17.08,15.97,3.851,3.855,114.7,22.34,8.33,497.9293,3.205,0.06163944,0.07628847,0.4203469 "2017-10-27 14:40:00",23981,"PLVU",14.75,45.31,45.54,46.04,45.07,30.61,31.69,30.41,0.315,16.6,17.45,16.06,4.028,4.013,109.7,28.62,9.86,501.6536,3.205,0.06163944,0.07628847,0.4203469 "2017-10-27 14:45:00",23982,"PLVU",14.74,46.65,46.15,47.01,45.25,29.8,31.92,29.39,0.322,16.78,17.73,16.19,4.121,4.042,148.5,27.6,6.576,509.9381,3.203,0.06222187,0.07616673,0.3888936 "2017-10-27 14:50:00",23983,"PLVU",14.73,46.1,46.17,46.77,45.62,30.34,31.72,29.87,0.322,17.07,18.25,16.33,4.628,4.414,114,23.7,9.64,494.154,3.204,0.06222187,0.07616673,0.3888936 "2017-10-27 14:55:00",23984,"PLVU",14.73,46.1,45.89,46.16,45.68,30.07,31.62,29.87,0.319,16.74,17.5,16.08,4.204,4.432,67.92,38.8,6.795,487.3293,3.202,0.06222187,0.07616673,0.3888936 "2017-10-27 15:00:00",23985,"PLVU",14.73,47.19,46.81,47.32,46.16,32.02,32.02,28.92,0.354,17.21,18.87,16.03,4.254,4.116,73.3,24.71,8.11,487.3804,3.203,0.06093849,0.07565603,0.3547778 "2017-10-27 15:05:00",23986,"PLVU",14.72,46.34,46.65,47.5,46.16,30.47,32.02,29.43,0.326,17.25,18.95,16.35,4.014,4.104,57.46,17.81,8.11,493.9305,3.204,0.06093849,0.07565603,0.3547778 "2017-10-27 15:10:00",23987,"PLVU",14.72,46.53,46.69,47.5,46.16,31.42,31.62,29.29,0.338,17.2,18.53,16.27,4.469,4.096,91.8,19.35,8.99,485.3758,3.203,0.06093849,0.07565603,0.3547778 "2017-10-27 15:15:00",23988,"PLVU",14.72,46.89,46.83,47.01,46.53,30.34,31.45,29.87,0.331,17.4,18,16.82,4.903,4.813,86.5,21.22,8.11,473.3243,3.203,0.05900779,0.07375834,0.3184479 "2017-10-27 15:20:00",23989,"PLVU",14.71,47.13,46.97,47.62,46.4,30.2,31.65,29.33,0.333,17.55,18.84,16.56,5.163,4.978,79.61,34.26,11.84,463.5063,3.202,0.05900779,0.07375834,0.3184479 "2017-10-27 15:25:00",23990,"PLVU",14.71,46.89,47.05,47.19,46.89,29.19,30.27,28.96,0.319,16.84,17.48,16.32,5.151,5.222,133.8,15.43,7.891,458.0736,3.201,0.05900779,0.07375834,0.3184479 "2017-10-27 15:30:00",23991,"PLVU",14.7,47.56,47.64,48.41,46.89,30.47,30.47,28.11,0.341,17.02,18.54,16.31,4.743,4.828,139.8,22.34,7.014,450.6716,3.2,0.05804412,0.07438023,0.2802869 "2017-10-27 15:35:00",23992,"PLVU",14.7,47.62,47.98,48.65,47.5,28.75,30.61,28.75,0.323,17.89,18.96,16.74,4.317,4.607,96.5,20.67,7.453,440.9241,3.2,0.05804412,0.07438023,0.2802869 "2017-10-27 15:40:00",23993,"PLVU",14.7,47.62,47.45,47.68,47.19,30.71,31.32,28.72,0.345,17.99,18.69,16.55,4.993,4.493,97.2,17.44,10.08,429.8569,3.2,0.05804412,0.07438023,0.2802869 "2017-10-27 15:45:00",23994,"PLVU",14.69,47.25,47.23,47.68,46.83,29.6,31.35,29.23,0.328,17.31,18.69,16.45,5.022,5.312,98.9,25.2,9.43,417.8581,3.199,0.05376284,0.0694271,0.2401899 "2017-10-27 15:50:00",23995,"PLVU",14.69,47.98,47.79,48.16,47.19,30.95,31.55,28.86,0.352,17.6,19.11,16.93,4.848,4.855,119.3,19.3,6.795,406.3847,3.199,0.05376284,0.0694271,0.2401899 "2017-10-27 15:55:00",23996,"PLVU",14.69,47.44,47.88,48.35,47.38,30.37,31.08,28.82,0.339,18,19.1,17,4.398,4.698,96.9,17.79,7.672,395.4795,3.199,0.05376284,0.0694271,0.2401899 "2017-10-27 16:00:00",23997,"PLVU",14.69,47.56,47.38,47.68,47.07,30.74,31.28,29.73,0.344,17.83,18.59,17.19,4.743,4.424,73.82,13.44,8.33,383.5133,3.198,0.04919965,0.06431836,0.1990251 "2017-10-27 16:05:00",23998,"PLVU",14.69,48.41,47.87,48.41,47.56,29.06,31.08,28.75,0.336,17.61,18.73,16.84,4.241,4.562,86.3,25.03,5.261,369.931,3.198,0.04919965,0.06431836,0.1990251 "2017-10-27 16:10:00",23999,"PLVU",14.69,48.1,48.05,48.47,47.74,29.53,29.56,28.18,0.338,17.13,17.8,16.62,3.377,3.849,118.5,30.55,5.042,357.0339,3.198,0.04919965,0.06431836,0.1990251 "2017-10-27 16:15:00",24000,"PLVU",14.69,48.23,48.29,48.65,47.98,29.36,30.44,28.69,0.337,18.02,18.78,17.29,2.943,3.04,91.4,24.43,6.576,343.4302,3.198,0.04276277,0.05582777,0.1572164 "2017-10-27 16:20:00",24001,"PLVU",14.68,48.35,48.12,48.41,47.86,29.66,30.27,28.59,0.342,17.6,18.46,16.87,2.946,2.933,69.44,22.87,5.699,330.0662,3.198,0.04276277,0.05582777,0.1572164 "2017-10-27 16:25:00",24002,"PLVU",14.68,47.92,48.24,48.47,47.86,29.56,30.54,28.86,0.336,18.04,18.75,17.45,3.368,3.11,65.32,16.11,7.014,316.3068,3.198,0.04276277,0.05582777,0.1572164 "2017-10-27 16:30:00",24003,"PLVU",14.68,48.71,48.11,48.83,47.74,28.72,30.47,28.72,0.336,17.99,18.51,17.51,3.121,3.365,94.4,26.76,5.261,301.4207,3.197,0.03555716,0.04653693,0.1153979 "2017-10-27 16:35:00",24004,"PLVU",14.68,48.59,48.68,48.95,48.35,29.13,29.66,28.25,0.339,17.77,18.41,17.28,2.953,3.008,99.3,23.5,5.042,285.1352,3.196,0.03555716,0.04653693,0.1153979 "2017-10-27 16:40:00",24005,"PLVU",14.68,47.86,48.06,48.65,47.68,30.71,30.71,28.72,0.348,17.93,18.5,17.38,2.915,2.935,101.9,17.89,7.014,267.2964,3.196,0.03555716,0.04653693,0.1153979 "2017-10-27 16:45:00",24006,"PLVU",14.67,48.35,48.17,48.47,47.86,29.02,31.42,28.92,0.335,18.13,19.22,17.43,2.958,2.959,83.5,22.46,5.48,257.0777,3.196,0.02950038,0.03972014,0.07508297 "2017-10-27 16:50:00",24007,"PLVU",14.68,47.98,48.27,48.47,47.86,29.29,30.41,28.86,0.333,18.04,18.77,17.3,3.438,3.219,90.2,20.26,6.138,247.8116,3.195,0.02950038,0.03972014,0.07508297 "2017-10-27 16:55:00",24008,"PLVU",14.68,48.35,47.9,48.35,47.56,28.99,29.97,28.99,0.334,17.53,17.96,17.14,2.81,3.149,102.7,24.51,3.726,235.0269,3.195,0.02950038,0.03972014,0.07508297 "2017-10-27 17:00:00",24009,"PLVU",14.68,47.86,48.39,48.95,47.86,29.23,29.8,28.62,0.331,17.66,18.14,17.13,2.388,2.478,82.5,44.23,3.507,217.9363,3.195,0.02374476,0.03355402,0.03944099 "2017-10-27 17:05:00",24010,"PLVU",14.68,48.41,48.22,48.53,47.86,30,30.71,28.75,0.347,17.76,18.93,17.16,1.88,2.156,108.2,20.5,3.507,202.8641,3.195,0.02374476,0.03355402,0.03944099 "2017-10-27 17:10:00",24011,"PLVU",14.68,47.86,48.19,48.53,47.8,30.04,30.47,28.79,0.34,17.98,18.72,17.27,2.141,1.989,132,19.48,4.165,190.0898,3.194,0.02374476,0.03355402,0.03944099 "2017-10-27 17:15:00",24012,"PLVU",14.68,47.98,47.95,48.16,47.74,29.6,30.81,29.19,0.337,17.84,18.76,17.27,2.253,2.246,141.4,10.61,3.288,176.2442,3.193,0.0151488,0.022285,0.01695473 "2017-10-27 17:20:00",24013,"PLVU",14.69,47.31,47.48,48.1,47.19,31.35,31.96,29.53,0.348,18.08,18.93,17.51,2.555,2.446,145.3,11.43,4.603,156.2683,3.192,0.0151488,0.022285,0.01695473 "2017-10-27 17:25:00",24014,"PLVU",14.69,47.25,47.28,47.44,47.07,30.64,31.96,29.93,0.339,17.99,18.98,17.35,2.368,2.518,142.6,15.35,3.507,139.0911,3.191,0.0151488,0.022285,0.01695473 "2017-10-27 17:30:00",24015,"PLVU",14.69,47.13,47.4,47.74,46.95,30.88,32.6,30.2,0.34,18.51,19.71,17.4,2.628,2.452,149.6,15.75,4.603,124.8305,3.19,0.007708709,0.0111602,2.5E-007 "2017-10-27 17:35:00",24016,"PLVU",14.7,46.89,46.98,47.13,46.77,32.8,33.27,30.81,0.358,18.46,19.49,17.83,2.755,2.637,160.1,7.839,4.822,117.5595,3.189,0.007708709,0.0111602,2.5E-007 "2017-10-27 17:40:00",24017,"PLVU",14.7,46.22,46.55,46.89,46.16,35.26,35.26,32.83,0.375,19.6,20.35,19.07,3.351,3.012,165.4,8.14,5.261,111.25,3.188,0.007708709,0.0111602,2.5E-007 "2017-10-27 17:45:00",24018,"PLVU",14.7,46.34,46.32,46.4,46.16,35.06,35.26,33.64,0.375,19.83,20.36,19.16,3.606,3.557,179.9,7.615,5.042,103.2664,3.188,0.007385526,0.01051563,2.5E-007 "2017-10-27 17:50:00",24019,"PLVU",14.71,46.04,46.29,46.46,45.98,34.59,35.02,33.71,0.366,19.68,20.26,19.15,3.254,3.488,171.1,10.64,3.288,93.16093,3.187,0.007385526,0.01051563,2.5E-007 "2017-10-27 17:55:00",24020,"PLVU",14.72,46.89,46.42,46.89,45.92,33.24,34.72,33.2,0.363,19.58,19.82,19.32,2.141,2.693,174.3,6.376,1.534,81.29012,3.185,0.007385526,0.01051563,2.5E-007 "2017-10-27 18:00:00",24021,"PLVU",14.48,46.47,46.87,47.07,46.34,32.8,33.2,32.7,0.352,19.27,19.58,18.73,1.433,1.753,194.4,3.013,1.754,67.48505,3.186,0.004355696,0.006672757,2.5E-007 "2017-10-27 18:05:00",24022,"PLVU",14.14,45.68,46.18,46.47,45.68,36.64,36.64,32.77,0.382,18.85,20.79,18.52,0.803,1.104,202.9,17.63,1.754,53.5675,3.186,0.004355696,0.006672757,2.5E-007 "2017-10-27 18:10:00",24023,"PLVU",14.07,44.95,45.05,45.8,44.77,34.55,36.81,34.45,0.351,19.24,20.89,18.48,0.703,0.797,281.9,0.014,1.754,40.93232,3.185,0.004355696,0.006672757,2.5E-007 "2017-10-27 18:15:00",24024,"PLVU",14,44.34,44.82,45.07,44.34,39.2,39.2,33.74,0.389,18.71,21.07,18.02,0.278,0.467,281.8,0.114,1.315,32.28205,3.185,-0.003396085,-0.004556919,2.5E-007 "2017-10-27 18:20:00",24025,"PLVU",13.88,42.22,42.83,44.46,41.98,36.68,39.84,35.93,0.335,18.57,21.36,17.5,0.735,0.466,279.9,3.959,2.192,24.40963,3.183,-0.003396085,-0.004556919,2.5E-007 "2017-10-27 18:25:00",24026,"PLVU",13.77,41,42.39,43.01,41,41.4,41.4,35.23,0.361,17.78,19.35,17.27,1.533,1.048,271.8,1.31,3.946,16.36711,3.181,-0.003396085,-0.004556919,2.5E-007 "2017-10-27 18:30:00",24027,"PLVU",13.68,40.34,40.12,41.07,39.85,38.77,41.6,38.7,0.329,18.04,19.49,17.11,2.6,2.114,274.2,1.327,3.726,9.154975,3.179,-0.003174023,-0.00395226,2.5E-007 "2017-10-27 18:35:00",24028,"PLVU",13.58,40.7,40.51,41,40.16,39.51,42.2,37.42,0.34,17.97,19.09,16.77,2.994,2.813,305.6,12.43,3.507,4.481491,3.176,-0.003174023,-0.00395226,2.5E-007 "2017-10-27 18:40:00",24029,"PLVU",13.49,42.4,41.67,42.4,40.7,37.25,39.51,36.24,0.343,17.85,18.31,17.35,3.21,3.16,331.2,10.85,4.165,2.639878,3.174,-0.003174023,-0.00395226,2.5E-007 "2017-10-27 18:45:00",24030,"PLVU",13.41,42.04,42.13,42.46,41.85,37.38,38.43,37.08,0.339,18.19,18.57,17.85,3.518,3.289,336.2,5.553,5.918,1.480943,3.173,0.001498175,0.002779996,2.5E-007 "2017-10-27 18:50:00",24031,"PLVU",13.33,42.76,42.47,42.95,41.98,36.14,37.55,35.87,0.337,17.79,18.06,17.53,4.085,3.81,332.4,8.57,6.795,0.728618,3.172,0.001498175,0.002779996,2.5E-007 "2017-10-27 18:55:00",24032,"PLVU",13.26,42.76,42.82,43.01,42.64,36,36.14,35.53,0.336,17.58,17.86,17.38,4.523,4.277,324.4,9.6,6.795,0.321561,3.172,0.001498175,0.002779996,2.5E-007 "2017-10-27 19:00:00",24033,"PLVU",13.19,42.4,42.64,42.76,42.34,36.41,36.48,35.9,0.335,17.66,17.93,17.45,4.444,4.548,325.3,11.47,6.576,0.1103324,3.173,0.003876293,0.005788147,2.5E-007 "2017-10-27 19:05:00",24034,"PLVU",13.12,42.29,42.32,42.52,42.16,36.54,36.71,36.34,0.335,17.6,17.75,17.39,4.287,4.339,322,9.68,6.357,0.01348701,3.173,0.003876293,0.005788147,2.5E-007 "2017-10-27 19:10:00",24035,"PLVU",13.07,39.86,41.62,42.41,39.86,41.64,41.64,36.27,0.347,17.72,18.47,17.35,3.848,4.13,307.3,11.89,6.795,0,3.174,0.003876293,0.005788147,2.5E-007 "2017-10-27 19:15:00",24036,"PLVU",13.03,38.53,38.74,39.86,38.41,43.16,44.13,41.77,0.342,18.38,18.97,17.93,3.53,3.7,292.8,5.171,3.726,0,3.174,0.003143678,0.004791369,2.5E-007 "2017-10-27 19:20:00",24037,"PLVU",12.99,39.44,39.13,40.29,38.41,42.89,43.16,39.45,0.352,17.82,18.76,17.37,3.375,3.428,251.2,16.59,5.261,0,3.173,0.003143678,0.004791369,2.5E-007 "2017-10-27 19:25:00",24038,"PLVU",12.97,33.31,35.3,39.32,33.25,55.03,55.03,42.95,0.354,18.79,18.98,18.58,3.584,3.464,221.3,4.921,5.042,0,3.172,0.003143678,0.004791369,2.5E-007 "2017-10-27 19:30:00",24039,"PLVU",12.95,32.23,32.78,33.38,32.23,56.75,57.15,55.03,0.35,18.84,19.02,18.6,3.739,3.639,242.4,6.387,3.946,0,3.17,0.001055525,0.001960884,2.5E-007 "2017-10-27 19:35:00",24040,"PLVU",12.94,33.02,32.75,33.2,32.17,53.89,56.78,52.77,0.343,18.05,18.73,17.61,3.688,3.758,269.8,7.342,4.165,0,3.168,0.001055525,0.001960884,2.5E-007 "2017-10-27 19:40:00",24041,"PLVU",12.93,35.39,34,35.39,32.96,49.1,54.16,49.1,0.343,18.08,18.36,17.81,3.505,3.604,297.9,9.63,4.384,0,3.168,0.001055525,0.001960884,2.5E-007 "2017-10-27 19:45:00",24042,"PLVU",12.93,36.24,36.25,36.84,35.27,46.94,49.1,45.46,0.34,18.01,18.81,17.46,3.317,3.412,293.5,9.26,3.288,0,3.166,0.0009140741,0.001730923,2.5E-007 "2017-10-27 19:50:00",24043,"PLVU",12.92,34.54,35.85,36.48,34.54,50.78,50.78,46.06,0.343,17.9,18.45,17.49,3.182,3.251,276.5,4.809,3.726,0,3.166,0.0009140741,0.001730923,2.5E-007 "2017-10-27 19:55:00",24044,"PLVU",12.92,35.39,34.46,35.45,33.75,49.5,51.9,49.1,0.346,17.99,18.39,17.51,3.206,3.124,281.2,4.929,4.165,0,3.167,0.0009140741,0.001730923,2.5E-007 "2017-10-27 20:00:00",24045,"PLVU",12.91,32.35,33.19,35.45,31.99,56.31,57.19,49.54,0.349,18.59,18.99,18.33,3.613,3.399,270.6,6.298,4.822,0,3.166,0.0004775874,0.001189285,2.5E-007 "2017-10-27 20:05:00",24046,"PLVU",12.91,34.42,34.1,35.57,32.29,52.94,56.31,49.3,0.356,18.34,19.07,17.92,3.938,3.802,277.6,8.53,4.822,0,3.166,0.0004775874,0.001189285,2.5E-007 "2017-10-27 20:10:00",24047,"PLVU",12.91,32.96,32.86,34.36,32.23,53.21,54.83,52.57,0.338,17.98,19.03,17.51,4.134,4.074,271.5,7.299,4.603,0,3.166,0.0004775874,0.001189285,2.5E-007 "2017-10-27 20:15:00",24048,"PLVU",12.9,31.26,32.07,33.08,31.14,58.1,58.61,53.25,0.344,18.23,18.56,17.81,4.088,4.13,287.3,3.731,4.384,0,3.165,0.001064889,0.001852302,2.5E-007 "2017-10-27 20:20:00",24049,"PLVU",12.89,30.65,31.54,32.47,30.59,59.62,59.62,55.4,0.345,18.24,18.57,17.89,4.134,4.055,278,12.67,5.261,0,3.165,0.001064889,0.001852302,2.5E-007 "2017-10-27 20:25:00",24050,"PLVU",12.9,31.26,30.77,31.38,30.41,57.63,59.92,57.6,0.342,18.15,18.36,17.97,4.321,4.243,260,3.227,5.48,0,3.166,0.001064889,0.001852302,2.5E-007 "2017-10-27 20:30:00",24051,"PLVU",12.89,31.51,31.48,31.63,31.26,57,57.66,56.93,0.341,18.1,18.24,17.95,4.104,4.225,260.3,2.252,3.946,0,3.166,0.0008164348,0.001476514,2.5E-007 "2017-10-27 20:35:00",24052,"PLVU",12.89,31.76,31.5,31.82,31.27,57.2,57.47,56.79,0.346,18.07,18.38,17.89,3.655,3.892,262.4,1.116,3.507,0,3.166,0.0008164348,0.001476514,2.5E-007 "2017-10-27 20:40:00",24053,"PLVU",12.89,31.88,31.65,31.88,31.39,57.17,58.68,57.17,0.348,18.53,18.72,18.27,3.18,3.366,264.6,4.014,4.384,0,3.166,0.0008164348,0.001476514,2.5E-007 "2017-10-27 20:45:00",24054,"PLVU",12.88,33.1,32.37,33.28,31.7,54.07,57.34,54.07,0.345,18.52,18.73,18.27,3.566,3.299,276.3,3.556,6.576,0,3.166,0.0002367675,0.0007862053,2.5E-007 "2017-10-27 20:50:00",24055,"PLVU",12.88,35.77,34.81,35.9,33.16,46.82,53.97,46.79,0.333,17.91,18.48,17.37,4.602,4.083,279.9,4.767,7.672,0,3.167,0.0002367675,0.0007862053,2.5E-007 "2017-10-27 20:55:00",24056,"PLVU",12.88,35.65,35.86,36.08,35.53,47.02,47.02,46.08,0.332,17.35,17.54,17.15,5.388,5.044,276.8,4.085,6.795,0,3.169,0.0002367675,0.0007862053,2.5E-007 "2017-10-27 21:00:00",24057,"PLVU",12.88,34.87,35.06,35.59,34.68,47.73,48.1,47.02,0.327,17.26,17.48,16.92,5.475,5.478,286.6,4.829,6.357,0,3.17,0.002704555,0.003908526,2.5E-007 "2017-10-27 21:05:00",24058,"PLVU",12.87,34.68,34.76,34.93,34.56,47.5,48.17,47.36,0.323,16.91,17.2,16.65,5.262,5.366,281.9,3.115,6.576,0,3.172,0.002704555,0.003908526,2.5E-007 "2017-10-27 21:10:00",24059,"PLVU",12.87,33.96,34.48,34.93,33.96,49.38,49.38,46.99,0.326,16.84,17.1,16.51,4.978,5.152,287.4,3.86,7.014,0,3.172,0.002704555,0.003908526,2.5E-007 "2017-10-27 21:15:00",24060,"PLVU",12.87,33.83,33.92,34.08,33.71,48.71,49.45,48.71,0.32,16.84,17.12,16.56,4.825,4.882,288.6,2.58,5.261,0,3.173,0.002860443,0.004047942,2.5E-007 "2017-10-27 21:20:00",24061,"PLVU",12.87,33.83,33.88,34.08,33.71,48.54,49.08,48.3,0.319,16.62,16.76,16.44,4.65,4.774,283.2,2.757,5.918,0,3.173,0.002860443,0.004047942,2.5E-007 "2017-10-27 21:25:00",24062,"PLVU",12.87,33.04,33.59,33.96,32.98,50.63,50.67,48.47,0.323,16.59,16.83,16.44,4.376,4.485,272.8,5.461,4.822,0,3.174,0.002860443,0.004047942,2.5E-007 "2017-10-27 21:30:00",24063,"PLVU",12.87,33.35,33,33.35,32.8,49.59,50.87,49.42,0.32,16.49,16.79,16.28,4.221,4.293,261.8,5.335,5.042,0,3.173,0.002066046,0.003101246,2.5E-007 "2017-10-27 21:35:00",24064,"PLVU",12.86,32.38,32.85,33.41,32.32,53.36,53.43,49.52,0.331,17.09,17.48,16.32,4.075,4.133,263.4,3.995,5.042,0,3.173,0.002066046,0.003101246,2.5E-007 "2017-10-27 21:40:00",24065,"PLVU",12.86,32.5,32.44,32.62,32.26,52.08,53.43,51.91,0.325,16.99,17.35,16.68,4.543,4.288,267.9,4.703,7.014,0,3.173,0.002066046,0.003101246,2.5E-007 "2017-10-27 21:45:00",24066,"PLVU",12.85,32.74,32.63,32.86,32.44,51.58,52.29,51.41,0.325,16.9,17.07,16.73,5.018,4.803,265.6,4.518,6.795,0,3.173,0.001640582,0.00254743,2.5E-007 "2017-10-27 21:50:00",24067,"PLVU",12.85,33.41,33,33.47,32.68,49.86,51.68,49.82,0.322,16.81,16.96,16.58,5.463,5.224,264.6,4.528,7.014,0,3.175,0.001640582,0.00254743,2.5E-007 "2017-10-27 21:55:00",24068,"PLVU",12.85,33.71,33.73,34.02,33.41,49.05,49.92,48.64,0.321,16.64,16.81,16.43,5.689,5.59,254.9,6.147,7.891,0,3.175,0.001640582,0.00254743,2.5E-007 "2017-10-27 22:00:00",24069,"PLVU",12.84,33.89,33.79,34.02,33.59,48.14,49.08,48.1,0.317,16.53,16.72,16.34,5.953,5.81,254.8,5.651,8.33,0,3.175,0.002994468,0.004139152,2.5E-007 "2017-10-27 22:05:00",24070,"PLVU",12.84,34.14,34.11,34.26,33.89,48.1,48.24,47.66,0.32,16.46,16.67,16.25,6.078,6.066,258.9,6.173,8.11,0,3.176,0.002994468,0.004139152,2.5E-007 "2017-10-27 22:10:00",24071,"PLVU",12.84,34.32,34.17,34.32,34.02,47.53,48.24,47.53,0.319,16.51,16.67,16.34,6.041,6.029,257.8,5.909,7.453,0,3.177,0.002994468,0.004139152,2.5E-007 "2017-10-27 22:15:00",24072,"PLVU",12.84,34.14,34.23,34.44,34.02,47.53,48.04,47.43,0.316,16.42,16.63,16.18,5.978,6.024,257.4,5.617,7.234,0,3.178,0.003668371,0.004927118,2.5E-007 "2017-10-27 22:20:00",24073,"PLVU",12.84,33.59,33.93,34.2,33.59,48.3,48.37,47.43,0.315,16.28,16.41,16.11,6.065,5.978,258.7,5.976,7.891,0,3.178,0.003668371,0.004927118,2.5E-007 "2017-10-27 22:25:00",24074,"PLVU",12.83,33.23,33.53,33.71,33.23,49.52,49.52,48.34,0.318,16.31,16.5,16.05,6.087,6.11,259.7,5.279,8.33,0,3.179,0.003668371,0.004927118,2.5E-007 "2017-10-27 22:30:00",24075,"PLVU",12.83,33.65,33.4,33.65,33.11,48.84,49.69,48.81,0.319,16.44,16.58,16.27,6.216,6.168,261.3,5.696,7.672,0,3.18,0.003545921,0.004756304,2.5E-007 "2017-10-27 22:35:00",24076,"PLVU",12.83,33.65,33.65,33.83,33.47,49.72,49.72,48.51,0.325,16.51,16.87,16.19,6.245,6.228,265,5.515,7.672,0,3.179,0.003545921,0.004756304,2.5E-007 "2017-10-27 22:40:00",24077,"PLVU",12.83,32.74,33.13,33.65,32.74,50.73,50.73,49.65,0.319,16.69,16.98,16.46,6.585,6.386,260.1,5.742,8.77,0,3.18,0.003545921,0.004756304,2.5E-007 "2017-10-27 22:45:00",24078,"PLVU",12.82,32.56,32.69,32.92,32.38,51.21,51.27,50.46,0.32,16.49,16.62,16.33,6.825,6.706,263.6,5.032,8.55,0,3.18,0.003583059,0.004745069,2.5E-007 "2017-10-27 22:50:00",24079,"PLVU",12.83,32.26,32.38,32.62,32.13,52.08,52.08,51.21,0.321,16.55,16.74,16.39,6.975,6.917,263.2,4.769,8.33,0,3.18,0.003583059,0.004745069,2.5E-007 "2017-10-27 22:55:00",24080,"PLVU",12.82,32.19,32.22,32.44,32.07,52.02,52.22,51.68,0.32,16.57,16.73,16.44,6.789,6.893,261.8,4.54,8.33,0,3.179,0.003583059,0.004745069,2.5E-007 "2017-10-27 23:00:00",24081,"PLVU",12.82,32.13,32.18,32.38,32.07,52.29,52.35,51.85,0.321,16.59,16.75,16.41,6.579,6.702,260.8,5.049,7.891,0,3.179,0.003511189,0.004590703,2.5E-007 "2017-10-27 23:05:00",24082,"PLVU",12.82,31.89,31.99,32.26,31.77,53.06,53.16,52.35,0.323,16.73,16.86,16.56,6.228,6.365,260.9,4.142,7.014,0,3.179,0.003511189,0.004590703,2.5E-007 "2017-10-27 23:10:00",24083,"PLVU",12.82,32.13,32,32.26,31.77,52.76,53.43,52.66,0.324,16.84,16.98,16.69,6.059,6.157,259.1,4.674,7.014,0,3.178,0.003511189,0.004590703,2.5E-007 "2017-10-27 23:15:00",24084,"PLVU",12.82,32.19,32.18,32.32,32.01,53.16,53.16,52.62,0.327,16.92,17.11,16.77,5.967,5.955,259.3,4.574,7.234,0,3.179,0.002936302,0.003957788,2.5E-007 "2017-10-27 23:20:00",24085,"PLVU",12.82,32.07,32.05,32.19,31.89,53.57,53.77,53.16,0.328,17.08,17.22,16.94,6.093,6.071,258.9,5.212,7.234,0,3.18,0.002936302,0.003957788,2.5E-007 "2017-10-27 23:25:00",24086,"PLVU",12.81,31.71,31.87,32.13,31.59,54.61,54.61,53.43,0.33,17.13,17.28,16.96,5.923,6.01,257.8,4.405,6.795,0,3.179,0.002936302,0.003957788,2.5E-007 "2017-10-27 23:30:00",24087,"PLVU",12.82,31.04,31.31,31.77,30.98,56.16,56.3,54.58,0.33,17.23,17.36,17.09,5.627,5.794,255.4,3.977,6.138,0,3.179,0.002611878,0.0035723,2.5E-007 "2017-10-27 23:35:00",24088,"PLVU",12.81,31.4,31.18,31.47,30.98,55.39,56.33,55.36,0.33,17.28,17.41,17.15,5.404,5.528,253.3,4.69,6.795,0,3.18,0.002611878,0.0035723,2.5E-007 "2017-10-27 23:40:00",24089,"PLVU",12.81,31.16,31.38,31.65,31.04,56.77,56.81,55.25,0.335,17.51,17.73,17.23,5.261,5.32,245.4,4.209,6.138,0,3.179,0.002611878,0.0035723,2.5E-007 "2017-10-27 23:45:00",24090,"PLVU",12.81,30.98,31.12,31.28,30.92,56.4,56.81,56.4,0.331,17.5,17.69,17.23,5.394,5.314,245.3,4.204,7.453,0,3.18,0.00197317,0.00282774,2.5E-007 "2017-10-27 23:50:00",24091,"PLVU",12.82,30.8,30.93,31.16,30.74,56.54,56.54,56,0.329,17.19,17.38,17.01,5.588,5.473,247.9,5.314,7.672,0,3.179,0.00197317,0.00282774,2.5E-007 "2017-10-27 23:55:00",24092,"PLVU",12.82,31.65,31.08,31.65,30.68,55.59,56.87,55.59,0.335,17.43,17.72,17.14,5.858,5.717,248.2,5.749,7.234,0,3.179,0.00197317,0.00282774,2.5E-007 "2017-10-28 00:00:00",24093,"PLVU",12.81,32.62,32.17,32.62,31.59,53.3,55.59,53.3,0.334,17.5,17.7,17.32,6.096,5.972,251.9,5.833,8.11,0,3.179,0.002275869,0.003173735,2.5E-007 "2017-10-28 00:05:00",24094,"PLVU",12.81,32.5,32.57,32.74,32.38,52.86,53.43,52.42,0.329,17.32,17.52,17.07,6.213,6.155,249.8,5.495,8.11,0,3.179,0.002275869,0.003173735,2.5E-007 "2017-10-28 00:10:00",24095,"PLVU",12.81,32.5,32.49,32.62,32.32,52.76,52.86,52.56,0.329,17.13,17.28,16.97,6.496,6.346,246.1,5.587,8.33,0,3.181,0.002275869,0.003173735,2.5E-007 "2017-10-28 00:15:00",24096,"PLVU",12.81,32.07,32.17,32.5,31.89,53.9,54.11,52.76,0.33,17.24,17.38,17.05,6.364,6.47,247.2,5.491,7.453,0,3.182,0.003060455,0.004098513,2.5E-007 "2017-10-28 00:20:00",24097,"PLVU",12.81,32.13,32.09,32.26,31.89,54.07,54.48,53.84,0.332,17.4,17.55,17.19,6.208,6.257,245.6,5.994,7.234,0,3.181,0.003060455,0.004098513,2.5E-007 "2017-10-28 00:25:00",24098,"PLVU",12.81,32.38,32.02,32.38,31.77,53.7,54.65,53.7,0.333,17.37,17.51,17.23,5.891,6.053,247.2,6.106,7.453,0,3.181,0.003060455,0.004098513,2.5E-007 "2017-10-28 00:30:00",24099,"PLVU",12.81,31.89,32.39,32.74,31.89,54.51,54.55,52.83,0.331,17.38,17.51,17.24,5.678,5.84,249.5,5.969,7.234,0,3.182,0.002754042,0.003745973,2.5E-007 "2017-10-28 00:35:00",24100,"PLVU",12.81,32.13,31.89,32.19,31.59,54.17,55.42,54.14,0.333,17.47,17.64,17.27,5.463,5.549,244.7,5.748,7.453,0,3.182,0.002754042,0.003745973,2.5E-007 "2017-10-28 00:40:00",24101,"PLVU",12.81,31.47,31.97,32.32,31.4,54.78,54.78,53.84,0.327,17.32,17.55,16.96,5.523,5.496,242.3,5.829,7.453,0,3.183,0.002754042,0.003745973,2.5E-007 "2017-10-28 00:45:00",24102,"PLVU",12.81,31.71,31.53,31.77,31.22,53.84,55.09,53.63,0.325,16.93,17.16,16.67,6.13,5.728,243.3,5.302,9.21,0,3.183,0.002345637,0.003283052,2.5E-007 "2017-10-28 00:50:00",24103,"PLVU",12.81,31.95,31.98,32.19,31.65,53.74,53.84,53.03,0.328,16.97,17.18,16.75,6.541,6.447,244.9,6.739,8.77,0,3.183,0.002345637,0.003283052,2.5E-007 "2017-10-28 00:55:00",24104,"PLVU",12.81,31.77,31.71,32.01,31.4,54.17,54.51,53.6,0.328,17.03,17.24,16.84,6.463,6.505,244.4,7.659,7.672,0,3.183,0.002345637,0.003283052,2.5E-007 "2017-10-28 01:00:00",24105,"PLVU",12.8,32.38,32.18,32.5,31.77,52.62,54.24,52.62,0.326,17.06,17.24,16.88,6.21,6.394,249.9,7.114,9.43,0,3.182,0.003038842,0.004049202,2.5E-007 "2017-10-28 01:05:00",24106,"PLVU",12.8,33.47,33.14,33.59,32.38,49.99,52.69,49.99,0.324,16.93,17.09,16.79,6.434,6.259,255,7.303,9.21,0,3.183,0.003038842,0.004049202,2.5E-007 "2017-10-28 01:10:00",24107,"PLVU",12.8,32.32,33.13,33.65,32.26,51.88,51.88,49.32,0.321,16.67,16.9,16.46,6.713,6.624,271.3,9.2,8.99,0,3.183,0.003038842,0.004049202,2.5E-007 "2017-10-28 01:15:00",24108,"PLVU",12.8,32.19,32.06,32.38,31.83,52.35,52.83,51.85,0.322,16.67,16.93,16.51,6.836,6.684,279.3,5.045,9.21,0,3.184,0.003451975,0.00456516,2.5E-007 "2017-10-28 01:20:00",24109,"PLVU",12.8,32.62,32.78,33.11,32.32,51.75,52.39,50.84,0.324,16.85,17.04,16.65,6.896,6.89,271.4,6.089,9.43,0,3.185,0.003451975,0.00456516,2.5E-007 "2017-10-28 01:25:00",24110,"PLVU",12.8,32.44,32.36,32.62,32.13,52.25,52.56,51.71,0.325,16.81,16.96,16.66,7.015,6.93,270.7,5.376,8.55,0,3.185,0.003451975,0.00456516,2.5E-007 "2017-10-28 01:30:00",24111,"PLVU",12.8,32.26,32.45,32.62,32.19,52.15,52.42,51.68,0.322,16.8,17.02,16.63,6.967,7.053,272.2,5.137,8.11,0,3.184,0.003615991,0.004709979,2.5E-007 "2017-10-28 01:35:00",24112,"PLVU",12.8,31.89,32.11,32.38,31.77,52.62,52.62,52.08,0.32,16.65,16.82,16.41,6.72,6.85,274.6,6.232,8.55,0,3.185,0.003615991,0.004709979,2.5E-007 "2017-10-28 01:40:00",24113,"PLVU",12.79,30.49,31.22,31.89,30.49,54.85,54.92,52.62,0.315,16.36,16.6,16.15,6.401,6.532,281.9,5.436,7.453,0,3.185,0.003615991,0.004709979,2.5E-007 "2017-10-28 01:45:00",24114,"PLVU",12.8,29.34,29.98,30.55,29.28,57.75,57.75,54.92,0.317,16.27,16.42,16.1,6.479,6.431,280.5,3.691,8.11,0,3.185,0.003002374,0.003972336,2.5E-007 "2017-10-28 01:50:00",24115,"PLVU",12.79,30.68,29.69,30.68,29.04,55.02,58.53,54.98,0.319,16.38,16.54,16.22,6.796,6.56,276.1,5.491,10.08,0,3.184,0.003002374,0.003972336,2.5E-007 "2017-10-28 01:55:00",24116,"PLVU",12.79,31.1,30.9,31.16,30.62,54.11,55.05,53.97,0.319,16.44,16.56,16.3,7.606,7.198,272.9,5.388,10.74,0,3.183,0.003002374,0.003972336,2.5E-007 "2017-10-28 02:00:00",24117,"PLVU",12.79,31.04,31.06,31.16,30.92,54.65,54.75,54.11,0.321,16.58,16.72,16.37,7.65,7.678,268.5,6.286,10.08,0,3.184,0.003085724,0.004009975,2.5E-007 "2017-10-28 02:05:00",24118,"PLVU",12.78,31.16,31.19,31.4,30.92,54.98,55.05,54.14,0.325,16.69,16.97,16.52,7.221,7.51,264.5,7.118,8.11,0,3.184,0.003085724,0.004009975,2.5E-007 "2017-10-28 02:10:00",24119,"PLVU",12.78,30.19,30.71,31.16,30.19,56.77,56.81,55.09,0.322,16.91,17.21,16.66,6.23,6.759,259.1,6.418,7.453,0,3.184,0.003085724,0.004009975,2.5E-007 "2017-10-28 02:15:00",24120,"PLVU",12.78,29.28,29.77,30.25,29.28,58.26,58.29,56.74,0.319,16.62,16.77,16.43,5.357,5.796,262.2,5.441,6.138,0,3.184,0.002770001,0.003669553,2.5E-007 "2017-10-28 02:20:00",24121,"PLVU",12.78,29.22,29.24,29.4,29.1,58.22,58.42,58.05,0.318,16.4,16.57,16.28,4.903,5.055,261.5,4.325,6.138,0,3.183,0.002770001,0.003669553,2.5E-007 "2017-10-28 02:25:00",24122,"PLVU",12.78,29.7,29.54,29.89,29.1,58.29,58.53,57.51,0.324,16.61,16.85,16.25,5.06,4.949,264.1,5.56,7.234,0,3.183,0.002770001,0.003669553,2.5E-007 "2017-10-28 02:30:00",24123,"PLVU",12.78,29.58,29.65,29.95,29.34,59.1,59.3,57.88,0.327,16.9,17.13,16.71,5.362,5.187,275.5,6.676,6.576,0,3.182,0.001429788,0.00214751,2.5E-007 "2017-10-28 02:35:00",24124,"PLVU",12.77,29.1,29.71,30.19,28.98,60.01,60.04,57.55,0.326,16.96,17.12,16.78,5.536,5.472,276.1,5.939,7.014,0,3.182,0.001429788,0.00214751,2.5E-007 "2017-10-28 02:40:00",24125,"PLVU",12.78,29.22,29.32,29.58,28.98,60.04,60.08,59,0.328,16.96,17.1,16.79,5.645,5.61,278.2,4.762,7.014,0,3.182,0.001429788,0.00214751,2.5E-007 "2017-10-28 02:45:00",24126,"PLVU",12.77,29.4,29.22,29.52,29.04,58.43,60.04,58.36,0.321,16.82,17.07,16.56,5.748,5.678,280.4,3.528,6.576,0,3.181,0.001691846,0.00242594,2.5E-007 "2017-10-28 02:50:00",24127,"PLVU",12.77,28.61,28.77,29.52,28.37,60.31,60.65,58.39,0.321,16.62,16.78,16.47,5.645,5.705,282.4,3.229,6.138,0,3.181,0.001691846,0.00242594,2.5E-007 "2017-10-28 02:55:00",24128,"PLVU",12.77,28.37,28.37,28.73,28.07,61.02,61.53,60.15,0.322,16.62,16.8,16.44,5.274,5.45,283.6,3.578,5.699,0,3.181,0.001691846,0.00242594,2.5E-007 "2017-10-28 03:00:00",24129,"PLVU",12.77,28.01,28.41,28.67,28.01,62.03,62.03,60.65,0.322,16.71,16.83,16.59,5.016,5.17,283.8,3.271,5.918,0,3.18,0.001404684,0.002066773,2.5E-007 "2017-10-28 03:05:00",24130,"PLVU",12.77,28.01,28.12,28.37,27.82,62.74,62.74,61.83,0.326,16.87,17.06,16.62,4.996,5.043,284.4,2.829,6.138,0,3.181,0.001404684,0.002066773,2.5E-007 "2017-10-28 03:10:00",24131,"PLVU",12.77,29.22,28.54,29.28,27.95,60.99,63.02,60.92,0.333,17.24,17.53,16.89,5.119,5.02,274.6,6.441,6.795,0,3.18,0.001404684,0.002066773,2.5E-007 "2017-10-28 03:15:00",24132,"PLVU",12.76,29.34,29.21,29.34,28.92,61.39,61.53,60.65,0.337,17.5,17.74,17.28,5.534,5.279,262.2,5.026,7.234,0,3.181,0.00108505,0.001694396,2.5E-007 "2017-10-28 03:20:00",24133,"PLVU",12.76,28.92,29.32,29.53,28.92,62.04,62.07,61.09,0.334,17.71,17.84,17.56,5.609,5.59,262,4.797,7.014,0,3.181,0.00108505,0.001694396,2.5E-007 "2017-10-28 03:25:00",24134,"PLVU",12.76,28.38,28.63,28.98,28.26,62.95,62.99,62.01,0.332,17.45,17.65,17.24,5.487,5.583,261.4,4.373,6.138,0,3.181,0.00108505,0.001694396,2.5E-007 "2017-10-28 03:30:00",24135,"PLVU",12.76,28.01,28.23,28.5,28.01,63.56,63.56,62.88,0.33,17.31,17.49,17.14,5.091,5.34,265.8,5.173,6.138,0,3.181,0.001284495,0.001913873,2.5E-007 "2017-10-28 03:35:00",24136,"PLVU",12.75,28.25,27.92,28.32,27.52,63.25,64.7,63.15,0.332,17.32,17.45,17.12,4.984,4.991,264.1,4.322,6.138,0,3.182,0.001284495,0.001913873,2.5E-007 "2017-10-28 03:40:00",24137,"PLVU",12.75,28.01,28.24,28.44,27.95,64.94,64.98,63.29,0.337,17.6,17.83,17.27,4.731,4.902,268.5,3.979,5.918,0,3.182,0.001284495,0.001913873,2.5E-007 "2017-10-28 03:45:00",24138,"PLVU",12.75,28.14,28.07,28.38,27.83,64.1,65.28,64.03,0.335,17.74,17.89,17.54,4.347,4.512,270,2.911,4.384,0,3.181,0.0006467215,0.001156177,2.5E-007 "2017-10-28 03:50:00",24139,"PLVU",12.75,28.01,28.02,28.26,27.89,64.84,64.91,64.1,0.337,17.66,17.8,17.48,4.212,4.288,274.5,2.179,5.48,0,3.181,0.0006467215,0.001156177,2.5E-007 "2017-10-28 03:55:00",24140,"PLVU",12.75,27.89,27.99,28.14,27.83,65.15,65.15,64.3,0.337,17.62,17.79,17.48,4.173,4.146,275.3,3.018,5.042,0,3.181,0.0006467215,0.001156177,2.5E-007 "2017-10-28 04:00:00",24141,"PLVU",12.74,28.5,28.13,28.5,27.77,64.24,65.32,64.24,0.34,17.81,17.96,17.64,4.555,4.363,272.7,4.28,6.138,0,3.181,0.0002306776,0.0006611126,2.5E-007 "2017-10-28 04:05:00",24142,"PLVU",12.74,28.56,28.47,28.74,28.26,63.77,64.37,63.73,0.339,17.87,18.05,17.72,4.686,4.601,271.2,3.97,6.138,0,3.181,0.0002306776,0.0006611126,2.5E-007 "2017-10-28 04:10:00",24143,"PLVU",12.74,28.5,28.62,28.81,28.38,64.04,64.07,63.26,0.339,17.86,18,17.69,4.885,4.817,270.7,4.649,6.795,0,3.182,0.0002306776,0.0006611126,2.5E-007 "2017-10-28 04:15:00",24144,"PLVU",12.74,28.62,28.6,28.74,28.32,64.24,64.3,63.97,0.342,18.02,18.21,17.72,5.123,4.956,267.4,5.841,7.234,0,3.182,0.0006751286,0.001199448,2.5E-007 "2017-10-28 04:20:00",24145,"PLVU",12.73,28.87,28.84,28.99,28.62,63.33,64.34,63.29,0.341,18.1,18.26,17.94,5.658,5.386,266.5,5.742,8.33,0,3.182,0.0006751286,0.001199448,2.5E-007 "2017-10-28 04:25:00",24146,"PLVU",12.73,28.56,28.74,29.05,28.44,64.1,64.17,63.12,0.34,17.99,18.13,17.83,6.28,5.936,262,5.61,8.33,0,3.183,0.0006751286,0.001199448,2.5E-007 "2017-10-28 04:30:00",24147,"PLVU",12.73,28.5,28.67,28.87,28.44,63.5,64.1,63.02,0.336,17.82,17.98,17.66,6.898,6.679,260.4,6.109,9.86,0,3.183,0.001435196,0.002062456,2.5E-007 "2017-10-28 04:35:00",24148,"PLVU",12.73,28.87,28.73,28.87,28.5,62.69,63.5,62.69,0.337,17.74,17.88,17.59,6.843,6.914,260.8,6.66,8.55,0,3.184,0.001435196,0.002062456,2.5E-007 "2017-10-28 04:40:00",24149,"PLVU",12.72,28.74,28.84,28.99,28.62,62.69,63.02,62.42,0.335,17.73,17.84,17.6,6.549,6.745,263.6,6.106,7.672,0,3.185,0.001435196,0.002062456,2.5E-007 "2017-10-28 04:45:00",24150,"PLVU",12.73,28.26,28.41,28.87,28.08,64.24,64.51,62.69,0.337,17.74,17.88,17.61,5.5,5.989,265.8,5.452,5.261,0,3.184,0.001750232,0.002406843,2.5E-007 "2017-10-28 04:50:00",24151,"PLVU",12.72,28.5,28.34,28.5,28.2,63.26,64.3,63.23,0.335,17.65,17.85,17.43,4.888,5.139,262.2,5.827,6.795,0,3.185,0.001750232,0.002406843,2.5E-007 "2017-10-28 04:55:00",24152,"PLVU",12.71,28.02,28.2,28.56,27.89,64.44,64.47,63.02,0.335,17.49,17.65,17.35,4.479,4.617,272,4.922,5.48,0,3.184,0.001750232,0.002406843,2.5E-007 "2017-10-28 05:00:00",24153,"PLVU",12.71,27.77,27.98,28.26,27.71,65.01,65.35,64.1,0.334,17.65,17.79,17.46,4.415,4.471,279.2,4.432,6.138,0,3.184,0.0006218414,0.001130194,2.5E-007 "2017-10-28 05:05:00",24154,"PLVU",12.71,28.2,27.89,28.26,27.71,64.57,65.11,64.54,0.338,17.59,17.87,17.4,4.527,4.477,272,6.203,6.357,0,3.184,0.0006218414,0.001130194,2.5E-007 "2017-10-28 05:10:00",24155,"PLVU",12.7,28.38,28.36,28.5,28.08,64.64,64.64,63.9,0.341,17.84,18.03,17.67,4.87,4.713,269.7,5.201,6.795,0,3.184,0.0006218414,0.001130194,2.5E-007 "2017-10-28 05:15:00",24156,"PLVU",12.7,28.38,28.23,28.5,28.02,65.05,65.55,64.57,0.343,18.01,18.29,17.8,5.331,5.042,269.6,6.273,7.672,0,3.184,0.0005636727,0.001055823,2.5E-007 "2017-10-28 05:20:00",24157,"PLVU",12.7,27.77,28.13,28.5,27.77,66.13,66.19,64.98,0.34,18.09,18.26,17.92,5.478,5.446,265.4,5.316,6.795,0,3.184,0.0005636727,0.001055823,2.5E-007 "2017-10-28 05:25:00",24158,"PLVU",12.69,27.89,27.76,27.96,27.59,65.79,66.57,65.72,0.34,17.98,18.1,17.85,5.29,5.378,264.7,4.277,6.138,0,3.183,0.0005636727,0.001055823,2.5E-007 "2017-10-28 05:30:00",24159,"PLVU",12.69,27.59,27.87,28.02,27.53,66.13,66.19,65.42,0.337,17.89,18.03,17.71,5.211,5.285,265.6,5.124,6.576,0,3.184,0.0008336587,0.001349252,2.5E-007 "2017-10-28 05:35:00",24160,"PLVU",12.69,27.89,27.75,27.89,27.53,65.59,66.19,65.59,0.339,17.83,17.94,17.7,5.181,5.183,267.8,5.136,6.795,0,3.184,0.0008336587,0.001349252,2.5E-007 "2017-10-28 05:40:00",24161,"PLVU",12.68,27.89,27.84,28.02,27.71,65.22,65.65,65.15,0.337,17.77,17.91,17.62,5.368,5.232,268.5,5.85,8.33,0,3.184,0.0008336587,0.001349252,2.5E-007 "2017-10-28 05:45:00",24162,"PLVU",12.68,27.83,27.92,28.08,27.71,65.49,65.59,65.05,0.338,17.78,17.91,17.63,5.654,5.511,263.9,5.57,8.11,0,3.184,0.0008279265,0.001345367,2.5E-007 "2017-10-28 05:50:00",24163,"PLVU",12.67,27.77,27.8,28.02,27.65,65.82,65.86,65.38,0.338,17.79,17.94,17.66,5.767,5.707,262.3,5.614,7.234,0,3.184,0.0008279265,0.001345367,2.5E-007 "2017-10-28 05:55:00",24164,"PLVU",12.67,27.65,27.67,27.77,27.47,66.33,66.33,65.76,0.339,17.81,17.96,17.66,5.691,5.776,262.5,6.248,6.795,0,3.185,0.0008279265,0.001345367,2.5E-007 "2017-10-28 06:00:00",24165,"PLVU",12.67,27.53,27.57,27.77,27.41,67.41,67.41,66.26,0.343,18,18.25,17.76,5.34,5.531,261.9,4.876,6.795,0,3.184,0.0009608152,0.001484403,2.5E-007 "2017-10-28 06:05:00",24166,"PLVU",12.66,27.53,27.54,27.71,27.41,67.61,67.65,67.27,0.344,18.18,18.34,18.05,5.34,5.3,257.8,6.15,7.891,0,3.185,0.0009608152,0.001484403,2.5E-007 "2017-10-28 06:10:00",24167,"PLVU",12.66,27.53,27.51,27.71,27.35,68.02,68.02,67.27,0.346,18.22,18.37,18.09,5.558,5.461,259.7,6.275,7.891,0,3.184,0.0009608152,0.001484403,2.5E-007 "2017-10-28 06:15:00",24168,"PLVU",12.65,28.02,27.73,28.14,27.35,66.77,68.05,66.73,0.347,18.37,18.53,18.19,6.008,5.762,260.7,6.493,8.55,0,3.185,0.0007391241,0.001218087,2.5E-007 "2017-10-28 06:20:00",24169,"PLVU",12.65,28.14,28.08,28.2,27.96,66.5,66.8,66.46,0.347,18.43,18.54,18.31,6.378,6.226,263.3,6.843,9.21,0,3.185,0.0007391241,0.001218087,2.5E-007 "2017-10-28 06:25:00",24170,"PLVU",12.64,27.65,27.95,28.14,27.65,66.94,67,66.4,0.342,18.29,18.46,18.11,6.689,6.543,269.8,6.181,9.43,0,3.185,0.0007391241,0.001218087,2.5E-007 "2017-10-28 06:30:00",24171,"PLVU",12.64,27.9,27.89,28.14,27.65,66.33,67,66.13,0.343,18.19,18.34,17.99,6.854,6.805,273,5.795,9.21,0,3.185,0.001338172,0.001896805,2.5E-007 "2017-10-28 06:35:00",24172,"PLVU",12.64,27.77,27.77,28.02,27.59,66.36,66.4,65.93,0.341,17.97,18.14,17.82,6.519,6.712,273.3,6.971,7.672,0,3.185,0.001338172,0.001896805,2.5E-007 "2017-10-28 06:40:00",24173,"PLVU",12.63,27.35,27.57,27.77,27.35,67.71,67.75,66.33,0.342,18.07,18.27,17.83,5.97,6.237,267.4,6.39,7.672,0,3.186,0.001338172,0.001896805,2.5E-007 "2017-10-28 06:45:00",24174,"PLVU",12.63,27.59,27.57,27.77,27.35,67.48,67.81,67.31,0.344,18.23,18.38,18.04,5.795,5.823,267.3,5.946,8.55,0,3.186,0.001170242,0.001704104,2.5E-007 "2017-10-28 06:50:00",24175,"PLVU",12.62,27.17,27.48,27.77,27.11,68.02,68.05,67.07,0.341,18.15,18.32,17.97,5.987,5.888,263.8,5.531,8.33,0,3.186,0.001170242,0.001704104,2.5E-007 "2017-10-28 06:55:00",24176,"PLVU",12.62,26.92,27.01,27.29,26.86,68.46,68.59,68.02,0.34,17.99,18.16,17.88,6.407,6.186,264.3,5.997,8.33,0,3.186,0.001170242,0.001704104,2.5E-007 "2017-10-28 07:00:00",24177,"PLVU",12.62,26.86,26.84,26.99,26.68,68.99,69.03,68.42,0.342,17.96,18.08,17.83,6.33,6.389,272.2,5.39,7.453,0,3.185,0.0009713297,0.001460293,2.5E-007 "2017-10-28 07:05:00",24178,"PLVU",12.61,26.81,26.82,26.99,26.68,69.71,69.91,68.96,0.344,18.19,18.42,17.95,6.148,6.24,271.5,5.455,7.672,0,3.185,0.0009713297,0.001460293,2.5E-007 "2017-10-28 07:10:00",24179,"PLVU",12.61,26.81,26.82,26.93,26.68,70.08,70.21,69.54,0.346,18.32,18.5,18.14,5.742,5.962,266.2,5.99,6.795,0,3.185,0.0009713297,0.001460293,2.5E-007 "2017-10-28 07:15:00",24180,"PLVU",12.61,26.62,26.75,26.93,26.56,70.31,70.38,70.04,0.345,18.36,18.53,18.18,5.333,5.545,263.5,5.885,6.138,0,3.184,0.005591511,0.009729949,0.02373379 "2017-10-28 07:20:00",24181,"PLVU",12.6,26.81,26.77,26.93,26.62,69.74,70.31,69.64,0.345,18.25,18.38,18.12,5.119,5.191,270.8,6.186,6.795,0,3.185,0.005591511,0.009729949,0.02373379 "2017-10-28 07:25:00",24182,"PLVU",12.6,27.35,27.04,27.41,26.75,68.83,69.78,68.83,0.348,18.37,18.55,18.19,5.415,5.227,270.7,5.656,8.11,0.01461921,3.185,0.005591511,0.009729949,0.02373379 "2017-10-28 07:30:00",24183,"PLVU",12.6,27.6,27.36,27.66,27.17,68.33,69.07,68.29,0.349,18.46,18.64,18.27,6.017,5.68,265.6,7.195,9.43,0.1034414,3.185,0.005347916,0.009296949,0.05198557 "2017-10-28 07:35:00",24184,"PLVU",12.59,27.53,27.42,27.66,27.23,67.95,68.59,67.92,0.346,18.38,18.58,18.24,6.416,6.199,264.2,7.147,8.55,0.3081392,3.185,0.005347916,0.009296949,0.05198557 "2017-10-28 07:40:00",24185,"PLVU",12.59,27.53,27.55,27.71,27.41,68.15,68.15,67.68,0.347,18.35,18.48,18.22,6.489,6.475,262.8,6.42,9.21,0.6117647,3.185,0.005347916,0.009296949,0.05198557 "2017-10-28 07:45:00",24186,"PLVU",12.59,27.53,27.57,27.72,27.41,67.88,68.15,67.55,0.346,18.33,18.45,18.22,6.465,6.531,269,7.306,8.77,1.155039,3.187,0.006519732,0.01126983,0.09007555 "2017-10-28 07:50:00",24187,"PLVU",12.59,27.84,27.8,28.02,27.47,66.91,67.92,66.77,0.345,18.37,18.56,18.18,6.561,6.539,275.2,6.05,9.21,2.288767,3.186,0.006519732,0.01126983,0.09007555 "2017-10-28 07:55:00",24188,"PLVU",12.59,27.72,27.79,27.96,27.66,66.67,67.14,66.47,0.342,18.21,18.35,18.08,6.631,6.583,273.9,6.666,9.43,4.655746,3.186,0.006519732,0.01126983,0.09007555 "2017-10-28 08:00:00",24189,"PLVU",12.6,28.27,28.06,28.27,27.72,66.07,66.74,65.86,0.347,18.24,18.4,18.08,6.887,6.735,273.5,6.616,9.43,8.737495,3.186,0.007751544,0.01290103,0.1309798 "2017-10-28 08:05:00",24190,"PLVU",12.59,28.39,28.26,28.45,28.08,66.07,66.47,65.86,0.348,18.41,18.58,18.24,7.02,6.963,272.5,6.373,9.21,13.87047,3.187,0.007751544,0.01290103,0.1309798 "2017-10-28 08:10:00",24191,"PLVU",12.63,28.81,28.51,28.87,28.27,65.02,66.14,65.02,0.349,18.5,18.63,18.36,7.252,7.13,275.4,7.285,10.08,20.16499,3.188,0.007751544,0.01290103,0.1309798 "2017-10-28 08:15:00",24192,"PLVU",12.65,29.24,28.96,29.24,28.69,64.34,65.05,64.24,0.351,18.56,18.71,18.41,7.309,7.264,280.3,6.351,10.52,33.4556,3.189,0.01071275,0.01656933,0.1726364 "2017-10-28 08:20:00",24193,"PLVU",12.68,29.48,29.25,29.48,28.99,64.07,64.51,63.8,0.353,18.66,18.84,18.5,7.448,7.375,280.1,5.996,10.3,49.06809,3.189,0.01071275,0.01656933,0.1726364 "2017-10-28 08:25:00",24194,"PLVU",12.72,29.84,29.63,29.9,29.3,63.09,64.04,63.06,0.353,18.76,18.92,18.56,7.609,7.546,279,6.671,10.74,66.36123,3.191,0.01071275,0.01656933,0.1726364 "2017-10-28 08:30:00",24195,"PLVU",12.77,30.33,30.05,30.33,29.78,62.02,63.09,61.95,0.354,18.81,19.07,18.6,7.658,7.673,271.2,6.762,11.4,78.34124,3.192,0.01401486,0.02077663,0.2139826 "2017-10-28 08:35:00",24196,"PLVU",12.82,30.81,30.61,30.94,30.27,61.81,62.49,61.81,0.36,19.22,19.43,18.86,7.59,7.595,265.3,7.201,10.08,90.32836,3.194,0.01401486,0.02077663,0.2139826 "2017-10-28 08:40:00",24197,"PLVU",12.9,31.36,31.02,31.36,30.69,60.53,62.01,60.46,0.36,19.25,19.41,19.06,7.612,7.625,265.4,7.917,10.52,102.2388,3.194,0.01401486,0.02077663,0.2139826 "2017-10-28 08:45:00",24198,"PLVU",12.99,32.39,31.77,32.39,31.24,59.51,60.53,59.11,0.369,19.37,19.87,19.02,7.351,7.511,267.1,7.763,10.08,114.4666,3.196,0.01724567,0.02487538,0.2542421 "2017-10-28 08:50:00",24199,"PLVU",13.09,32.63,32.52,32.75,32.27,58.6,59.55,58,0.367,19.62,19.88,19.4,7.7,7.522,265.3,7.899,11.4,126.7118,3.197,0.01724567,0.02487538,0.2542421 "2017-10-28 08:55:00",24200,"PLVU",13.2,33.48,33.02,33.54,32.63,57.96,58.67,57.59,0.376,19.89,20.35,19.59,7.719,7.729,273.3,8.7,10.74,139.0479,3.197,0.01724567,0.02487538,0.2542421 "2017-10-28 09:00:00",24201,"PLVU",13.34,34.03,33.67,34.09,33.36,56.55,58,56.55,0.375,20.07,20.32,19.82,7.909,7.762,276.3,9.13,9.64,151.6138,3.198,0.02139168,0.03025261,0.2929799 "2017-10-28 09:05:00",24202,"PLVU",13.46,34.45,34.27,34.57,33.97,56.1,56.88,55.73,0.378,20.35,20.66,20.01,7.543,7.773,281.1,8.23,10.08,164.3669,3.2,0.02139168,0.03025261,0.2929799 "2017-10-28 09:10:00",24203,"PLVU",13.58,34.45,34.5,34.69,34.32,55.73,56.47,55.19,0.375,20.36,20.69,20.01,7.387,7.456,283.2,8.49,10.52,177.2095,3.201,0.02139168,0.03025261,0.2929799 "2017-10-28 09:15:00",24204,"PLVU",13.7,34.81,34.58,34.81,34.32,55.86,56.17,55.42,0.382,20.41,20.73,20.1,7.593,7.48,287,8.24,10.74,190.1854,3.202,0.02525004,0.0349008,0.3298758 "2017-10-28 09:20:00",24205,"PLVU",13.8,35.05,34.93,35.17,34.63,55.32,56.54,54.85,0.382,20.63,21.05,20.26,7.615,7.614,286.8,9.08,9.64,203.2171,3.203,0.02525004,0.0349008,0.3298758 "2017-10-28 09:25:00",24206,"PLVU",13.9,35.96,35.45,36.02,34.93,55.56,55.9,54.24,0.398,20.94,21.68,20.45,7.124,7.366,285,11.18,8.33,216.2892,3.204,0.02525004,0.0349008,0.3298758 "2017-10-28 09:30:00",24207,"PLVU",13.99,36.38,36.4,36.69,35.84,54.01,55.59,52.79,0.393,21.33,21.77,20.79,6.288,6.722,292.4,8.87,7.453,229.2911,3.204,0.02892805,0.0389914,0.3645687 "2017-10-28 09:35:00",24208,"PLVU",14.09,36.99,36.62,36.99,36.26,53.09,54.07,52.69,0.396,21.22,21.59,20.91,5.612,5.972,297.7,9.07,7.234,242.257,3.204,0.02892805,0.0389914,0.3645687 "2017-10-28 09:40:00",24209,"PLVU",14.2,37.42,37.12,37.48,36.81,51.68,53.03,51.61,0.392,21.18,21.57,20.87,4.857,5.297,292,13.08,6.138,255.193,3.206,0.02892805,0.0389914,0.3645687 "2017-10-28 09:45:00",24210,"PLVU",14.32,38.51,38.03,38.51,37.36,49.32,52.08,48.98,0.39,21.32,21.77,20.84,3.743,4.295,295.6,33.47,4.822,268.086,3.206,0.03252187,0.04170364,0.3970148 "2017-10-28 09:50:00",24211,"PLVU",14.51,38.81,38.6,38.93,38.14,48.98,50.13,48.91,0.392,21.36,21.71,21.01,2.93,3.294,285.4,17.45,5.042,280.9459,3.208,0.03252187,0.04170364,0.3970148 "2017-10-28 09:55:00",24212,"PLVU",14.73,39.06,38.92,39.24,38.57,48.44,49.65,48.24,0.392,21.33,21.7,21.04,2.599,2.639,307.9,19.86,4.603,293.701,3.208,0.03252187,0.04170364,0.3970148 "2017-10-28 10:00:00",24213,"PLVU",15,39.6,39.12,39.6,38.75,47.87,48.61,47.39,0.395,21.09,21.47,20.72,2.601,2.634,290.5,16.57,5.48,306.3471,3.21,0.03576148,0.04286113,0.4269973 "2017-10-28 10:05:00",24214,"PLVU",15.05,39.78,39.69,39.91,39.48,46.89,48,46.79,0.39,21.24,21.65,20.95,2.309,2.489,289.5,26.65,3.507,318.8511,3.211,0.03576148,0.04286113,0.4269973 "2017-10-28 10:10:00",24215,"PLVU",14.97,40.14,40.37,40.75,39.72,44.82,46.89,44.15,0.378,21.03,21.82,20.35,2.179,2.175,336,56.67,4.822,331.1606,3.211,0.03576148,0.04286113,0.4269973 "2017-10-28 10:15:00",24216,"PLVU",14.9,41.05,40.52,41.11,39.89,44.59,45.46,44.32,0.389,20.81,21.53,20.21,2.073,2.079,52.32,23.15,4.603,343.4819,3.212,0.04014302,0.04695993,0.4543558 "2017-10-28 10:20:00",24217,"PLVU",14.85,41.1,41.78,42.44,40.98,43.13,45.09,41.69,0.378,20.98,21.79,19.91,2.204,2.087,59.71,36.32,4.603,356.1016,3.212,0.04014302,0.04695993,0.4543558 "2017-10-28 10:25:00",24218,"PLVU",14.81,42.19,41.4,42.19,40.98,41.01,43.67,41.01,0.374,20.42,20.79,20.03,2.119,2.33,47.4,32.59,4.603,368.6728,3.212,0.04014302,0.04695993,0.4543558 "2017-10-28 10:30:00",24219,"PLVU",14.78,42.61,42.68,43.16,42.07,39.79,41.01,39.45,0.369,20.18,20.73,19.6,2.192,2.106,32.57,35.04,4.165,380.7425,3.212,0.04559185,0.05309961,0.4789512 "2017-10-28 10:35:00",24220,"PLVU",14.76,42.55,42.57,42.91,42.31,39.66,40.4,39.32,0.367,19.82,20.45,19.39,2.048,2.164,32.56,39.63,3.507,392.1226,3.212,0.04559185,0.05309961,0.4789512 "2017-10-28 10:40:00",24221,"PLVU",14.74,43.34,42.87,43.4,42.31,38.71,40.13,38.1,0.369,19.71,20.08,19.34,1.725,1.878,42.83,59.02,3.288,403.1704,3.213,0.04559185,0.05309961,0.4789512 "2017-10-28 10:45:00",24222,"PLVU",14.73,43.4,43.22,43.52,42.91,37.77,38.85,37.67,0.361,19.34,20.12,18.95,1.598,1.732,41.55,33.88,3.946,414.0312,3.213,0.04987669,0.05748668,0.5007433 "2017-10-28 10:50:00",24223,"PLVU",14.72,46.07,44.89,46.07,43.4,35.37,37.8,35.34,0.375,19.71,20.21,19.32,1.213,1.344,175.3,55.11,3.507,424.6758,3.213,0.04987669,0.05748668,0.5007433 "2017-10-28 10:55:00",24224,"PLVU",14.72,47.04,46.27,47.16,45.46,34.83,35.78,34.43,0.383,20.06,21.33,19.24,1.195,1.162,93.2,34.64,3.288,435.3781,3.214,0.04987669,0.05748668,0.5007433 "2017-10-28 11:00:00",24225,"PLVU",14.71,45.4,46.2,47.1,45.4,33.89,35.17,33.59,0.35,19.51,20.89,18.56,1.603,1.38,32.27,17.82,4.603,445.8487,3.214,0.05520582,0.06222,0.5186931 "2017-10-28 11:05:00",24226,"PLVU",14.71,45.95,45.8,46.55,45.1,34.29,35.88,33.62,0.361,19.46,20.86,18.38,2.056,1.818,33.01,30.42,4.165,455.7064,3.213,0.05520582,0.06222,0.5186931 "2017-10-28 11:10:00",24227,"PLVU",14.7,46.31,45.48,46.31,45.03,34.06,36.08,34.06,0.364,19.42,20.12,18.69,2.449,2.303,43.09,26.71,4.603,464.9322,3.214,0.05520582,0.06222,0.5186931 "2017-10-28 11:15:00",24228,"PLVU",14.69,47.09,47.06,47.64,46.24,32.07,34.02,32.07,0.353,19.28,19.74,18.81,2.118,2.252,115.8,27.85,4.822,474.0239,3.214,0.05998389,0.06936861,0.5336777 "2017-10-28 11:20:00",24229,"PLVU",14.69,47.63,47.19,47.63,46.79,33.58,33.61,31.59,0.377,19.05,20.36,18.51,2.007,2.1,111,50.04,3.507,483.4857,3.213,0.05998389,0.06936861,0.5336777 "2017-10-28 11:25:00",24230,"PLVU",14.69,48.12,48.17,48.72,47.51,34.19,34.32,32.16,0.391,20.65,21.26,20.1,2.28,2.056,94.3,26.13,6.576,492.6392,3.214,0.05998389,0.06936861,0.5336777 "2017-10-28 11:30:00",24231,"PLVU",14.68,47.62,47.64,48.18,47.02,32.67,34.19,31.82,0.367,19.83,21.11,18.69,2.9,2.719,110.3,17.27,6.795,501.3384,3.213,0.06482168,0.07519534,0.5447335 "2017-10-28 11:35:00",24232,"PLVU",14.68,47.99,47.9,48.29,47.44,33.17,35.77,31.99,0.378,20.81,22.04,19.43,3.606,3.195,86.9,29.18,7.014,509.2379,3.213,0.06482168,0.07519534,0.5447335 "2017-10-28 11:40:00",24233,"PLVU",14.67,48.23,48.31,48.71,47.86,33.68,34.62,32.5,0.387,20.89,21.6,20.23,3.741,3.601,91.1,28.04,7.891,516.6998,3.212,0.06482168,0.07519534,0.5447335 "2017-10-28 11:45:00",24234,"PLVU",14.67,47.98,47.68,48.17,47.07,34.35,35.93,33.51,0.391,21.21,22.12,20.43,4.017,3.805,63.66,15.71,7.453,523.6818,3.212,0.06900191,0.08237205,0.5518858 "2017-10-28 11:50:00",24235,"PLVU",14.66,48.23,48.52,49.07,47.92,33.24,35.46,32.66,0.382,21.5,22.42,20.52,4.314,4.241,81.4,26.28,8.55,530.1848,3.211,0.06900191,0.08237205,0.5518858 "2017-10-28 11:55:00",24236,"PLVU",14.66,49.2,48.53,49.26,47.98,31.08,34.05,30.91,0.37,20.54,21.1,19.79,4.656,4.625,129.7,37.43,6.357,536.5771,3.211,0.06900191,0.08237205,0.5518858 "2017-10-28 12:00:00",24237,"PLVU",14.66,49.86,49.8,50.53,49.14,31.01,32.5,30.54,0.379,20.59,22.09,19.7,3.94,4.19,95.8,40.1,6.576,542.8223,3.21,0.07331052,0.08910757,0.5563803 "2017-10-28 12:05:00",24238,"PLVU",14.66,51.14,50.2,51.26,49.68,31.35,33.27,30.47,0.401,21.25,22.87,19.89,3.494,3.659,121.5,21.43,6.795,548.7985,3.211,0.07331052,0.08910757,0.5563803 "2017-10-28 12:10:00",24239,"PLVU",14.66,49.92,50.06,51.26,49.44,32.13,34.75,30.44,0.393,21.78,23.02,20.47,3.771,3.56,139.2,13.45,7.672,554.4498,3.211,0.07331052,0.08910757,0.5563803 "2017-10-28 12:15:00",24240,"PLVU",14.66,49.8,49.93,50.35,49.68,32.63,33.64,32.06,0.397,21.7,22.56,21.08,4.708,4.27,133.2,29.34,9.21,559.7154,3.21,0.07566985,0.0907553,0.5568225 "2017-10-28 12:20:00",24241,"PLVU",14.66,49.56,49.82,50.35,49.32,31.89,34.05,31.48,0.385,21.35,22.77,20.48,5.23,4.964,123.4,18.84,9.21,564.6562,3.209,0.07566985,0.0907553,0.5568225 "2017-10-28 12:25:00",24242,"PLVU",14.66,50.53,49.71,50.65,49.07,31.11,33.17,30.74,0.389,21.09,21.77,20.3,4.846,5.1,120,24.47,6.795,568.9806,3.209,0.07566985,0.0907553,0.5568225 "2017-10-28 12:30:00",24243,"PLVU",14.66,50.23,50.55,51.02,50.11,30.95,33.61,30.61,0.383,21.78,23.26,20.52,4.698,4.728,103.7,25.62,10.3,572.5732,3.208,0.07807644,0.09574252,0.554364 "2017-10-28 12:35:00",24244,"PLVU",14.66,50.41,50.38,50.77,49.92,31.65,32.83,31.01,0.394,21.59,22.48,20.67,4.799,4.784,110.8,19.57,8.55,575.7278,3.207,0.07807644,0.09574252,0.554364 "2017-10-28 12:40:00",24245,"PLVU",14.66,50.47,49.95,50.53,49.56,32.23,32.73,31.08,0.402,21.3,21.95,20.56,5.51,5.142,101.4,10.08,9.21,578.5694,3.207,0.07807644,0.09574252,0.554364 "2017-10-28 12:45:00",24246,"PLVU",14.66,50.71,50.51,50.77,50.11,30.61,32.23,29.56,0.386,20.78,21.95,19.86,5.426,5.633,116.6,16.71,7.453,581.1905,3.206,0.07938115,0.09783201,0.5484257 "2017-10-28 12:50:00",24247,"PLVU",14.66,50.9,50.41,50.9,49.98,30.78,31.82,29.5,0.39,20.48,21.51,19.63,5.532,5.558,114.8,19,8.55,583.4861,3.206,0.07938115,0.09783201,0.5484257 "2017-10-28 12:55:00",24248,"PLVU",14.66,51.44,51.38,51.87,50.77,28.75,31.15,28.72,0.372,20.83,21.86,20.06,4.836,5.137,139.8,22.98,7.672,585.4406,3.206,0.07938115,0.09783201,0.5484257 "2017-10-28 13:00:00",24249,"PLVU",14.66,52.05,51.52,52.05,51.02,30.41,32.02,28.72,0.403,21.18,22.53,19.95,5.054,4.885,108,23.45,7.672,587.0332,3.205,0.08093409,0.1000135,0.5391626 "2017-10-28 13:05:00",24250,"PLVU",14.66,50.9,51.46,52.47,50.77,28.59,30.68,27.78,0.363,20.14,22.22,19.23,4.913,5.049,127.3,15.44,10.08,588.2589,3.205,0.08093409,0.1000135,0.5391626 "2017-10-28 13:10:00",24251,"PLVU",14.66,51.74,51.35,51.81,50.9,28.15,29.53,27.81,0.368,19.96,20.73,19.27,5.028,5.021,124.2,20.43,6.357,589.0463,3.204,0.08093409,0.1000135,0.5391626 "2017-10-28 13:15:00",24252,"PLVU",14.67,52.65,52.27,53.08,51.5,27.51,28.92,26.63,0.372,20.08,21.09,19.57,4.535,4.724,140.2,28.93,7.234,589.5236,3.204,0.08151852,0.1005216,0.5267212 "2017-10-28 13:20:00",24253,"PLVU",14.67,52.41,52.32,52.65,51.93,27.64,28.69,27.2,0.371,19.97,20.9,19.21,4.202,4.211,108.3,19.31,8.77,589.45,3.204,0.08151852,0.1005216,0.5267212 "2017-10-28 13:25:00",24254,"PLVU",14.67,52.47,52.07,52.47,51.68,28.25,28.89,26.5,0.38,19.47,20.85,18.51,3.998,4.075,110.5,22.58,7.453,588.8312,3.203,0.08151852,0.1005216,0.5267212 "2017-10-28 13:30:00",24255,"PLVU",14.67,51.87,52.39,52.72,51.81,26.9,28.65,26.29,0.354,19.48,20.97,18.44,4.221,4.248,111.8,18.62,8.11,587.5995,3.203,0.08086713,0.09835895,0.5106899 "2017-10-28 13:35:00",24256,"PLVU",14.68,52.65,52.51,53.08,51.81,26.9,28.48,26.36,0.364,19.78,21.1,18.84,4.292,4.152,119.3,21.94,8.33,586.0601,3.203,0.08086713,0.09835895,0.5106899 "2017-10-28 13:40:00",24257,"PLVU",14.68,53.44,53.08,53.5,52.59,25.28,27.44,25.25,0.352,19.39,20.22,18.7,4.298,4.371,151.9,26.84,6.795,584.3143,3.203,0.08086713,0.09835895,0.5106899 "2017-10-28 13:45:00",24258,"PLVU",14.68,53.08,53.31,53.93,52.65,26.63,27.41,25.28,0.366,19.68,20.34,18.77,4.022,4.087,91.1,20.89,7.453,582.2898,3.202,0.08109538,0.09895792,0.4911493 "2017-10-28 13:50:00",24259,"PLVU",14.68,53.56,53.37,53.69,53.02,26.7,27.37,25.48,0.374,19.59,20.47,18.94,3.962,4.103,115.8,20.3,7.014,579.6025,3.202,0.08109538,0.09895792,0.4911493 "2017-10-28 13:55:00",24260,"PLVU",14.68,54.84,54.07,54.9,53.56,25.79,26.9,25.08,0.378,19.93,20.63,19.34,3.992,4.011,139,20.08,7.014,576.665,3.202,0.08109538,0.09895792,0.4911493 "2017-10-28 14:00:00",24261,"PLVU",14.68,54.48,54.63,55.26,54.05,26.16,26.43,24.88,0.379,19.96,21.27,19.08,4.185,4.125,141.6,24.19,6.576,573.4284,3.202,0.08098973,0.09890094,0.4683174 "2017-10-28 14:05:00",24262,"PLVU",14.68,54.17,54.1,54.72,53.75,26.29,26.5,24.91,0.376,19.54,20.86,18.87,4.375,4.431,120.8,16.64,8.99,570.0749,3.201,0.08098973,0.09890094,0.4683174 "2017-10-28 14:10:00",24263,"PLVU",14.68,54.48,54.46,54.96,53.99,25.48,26.46,24.47,0.369,19.63,20.67,18.81,4.441,4.358,110.6,16.08,6.795,565.9075,3.202,0.08098973,0.09890094,0.4683174 "2017-10-28 14:15:00",24264,"PLVU",14.68,54.17,54.37,54.9,53.93,25.05,26.29,24.2,0.358,19.2,20.89,18.51,4.088,4.092,91.1,22.64,8.11,561.0657,3.201,0.07996917,0.09856886,0.4427997 "2017-10-28 14:20:00",24265,"PLVU",14.67,53.69,54.06,54.41,53.69,25.62,26.83,24.57,0.36,19.63,20.58,18.61,4.077,4.026,101.9,14.42,7.453,555.6876,3.201,0.07996917,0.09856886,0.4427997 "2017-10-28 14:25:00",24266,"PLVU",14.67,54.6,54.29,54.66,53.63,26.36,26.63,24.78,0.383,19.71,20.82,18.95,3.912,3.848,125,26.06,6.795,550.0986,3.2,0.07996917,0.09856886,0.4427997 "2017-10-28 14:30:00",24267,"PLVU",14.67,55.63,55.21,55.81,54.6,25.69,26.7,24.47,0.388,20.5,21.65,19.28,4.184,4.083,91.9,25.68,9.43,544.3051,3.2,0.07712368,0.09470806,0.4139365 "2017-10-28 14:35:00",24268,"PLVU",14.66,54.41,54.82,55.63,54.23,24.98,27.04,24.07,0.361,20.05,21.5,18.85,4.561,4.477,116.9,33.33,9.64,538.2427,3.2,0.07712368,0.09470806,0.4139365 "2017-10-28 14:40:00",24269,"PLVU",14.66,55.93,54.96,56.05,54.29,24.54,26.7,24.54,0.374,20.45,21.37,19.25,4.941,4.851,119.8,19.87,9.43,531.7246,3.2,0.07712368,0.09470806,0.4139365 "2017-10-28 14:45:00",24270,"PLVU",14.66,55.99,55.6,56.11,54.96,25.15,26.8,23.87,0.385,20.25,21.91,19.31,5.01,5.025,106.5,26.55,8.77,524.7867,3.199,0.07677031,0.09665361,0.3825023 "2017-10-28 14:50:00",24271,"PLVU",14.65,55.63,55.69,56.23,55.14,26.43,26.77,24.47,0.399,20.83,21.98,20.24,5.089,4.88,98.5,20.04,8.99,517.4758,3.199,0.07677031,0.09665361,0.3825023 "2017-10-28 14:55:00",24272,"PLVU",14.65,56.05,56.01,56.42,55.63,24.17,26.63,23.9,0.37,20.63,22.07,19.65,4.951,5.036,127.7,34.04,9.21,509.9007,3.199,0.07677031,0.09665361,0.3825023 "2017-10-28 15:00:00",24273,"PLVU",14.64,55.57,55.72,56.35,54.96,24.84,26.77,24.24,0.374,20.44,22.45,19.52,5.308,5.248,103.3,22.03,10.3,502.0361,3.198,0.07495549,0.09566714,0.3485588 "2017-10-28 15:05:00",24274,"PLVU",14.64,55.51,55.68,56.11,55.14,25.55,26.13,24.1,0.384,20.37,21.41,19.32,5.154,5.195,115.3,18.01,9.21,493.7727,3.198,0.07495549,0.09566714,0.3485588 "2017-10-28 15:10:00",24275,"PLVU",14.64,55.63,55.39,55.93,54.96,24.41,26.77,24.34,0.368,20.55,21.72,19.46,5.358,5.227,91.2,16.85,11.18,485.0582,3.197,0.07495549,0.09566714,0.3485588 "2017-10-28 15:15:00",24276,"PLVU",14.63,56.6,55.73,56.6,55.26,26.09,26.7,24.3,0.408,20.67,22.51,19.5,5.112,5.142,104.8,18.36,8.77,475.8978,3.197,0.07132026,0.0920815,0.3126 "2017-10-28 15:20:00",24277,"PLVU",14.63,56.23,56.28,56.84,55.99,25.28,26.02,23.87,0.39,20.63,22.1,19.86,4.985,5.124,135.6,17.38,8.33,466.588,3.197,0.07132026,0.0920815,0.3126 "2017-10-28 15:25:00",24278,"PLVU",14.62,56.6,56.61,56.96,56.17,25.99,26.63,23.97,0.406,21.4,22.64,20.26,5.352,5.198,111.9,13.36,9.64,457.2002,3.196,0.07132026,0.0920815,0.3126 "2017-10-28 15:30:00",24279,"PLVU",14.62,56.36,56.65,57.33,56.11,25.45,26.46,24.07,0.394,21.38,23.09,20,6.009,5.736,128.8,12.62,10.74,447.5718,3.196,0.06875639,0.09009451,0.2743707 "2017-10-28 15:35:00",24280,"PLVU",14.61,56.84,56.58,56.96,55.87,25.79,26.56,24.34,0.407,21.52,22.58,20.6,6.208,6.043,103.7,24.49,10.08,437.4861,3.195,0.06875639,0.09009451,0.2743707 "2017-10-28 15:40:00",24281,"PLVU",14.61,56.36,56.46,56.96,56.05,25.55,26.43,24.3,0.396,21.44,22.31,20.71,6.415,6.309,101.9,14.01,10.74,426.6989,3.195,0.06875639,0.09009451,0.2743707 "2017-10-28 15:45:00",24282,"PLVU",14.61,56.66,56.58,57.08,56.23,24.47,26.56,24.3,0.383,21.72,22.53,20.71,6.573,6.506,114.5,16.43,10.52,415.6856,3.195,0.06660331,0.09009665,0.2346168 "2017-10-28 15:50:00",24283,"PLVU",14.61,57.14,56.93,57.21,56.48,25.18,25.96,23.97,0.401,21.4,22.56,20.47,6.145,6.257,124.5,20.24,10.3,404.4545,3.194,0.06660331,0.09009665,0.2346168 "2017-10-28 15:55:00",24284,"PLVU",14.6,56.36,56.57,57.33,56.05,25.59,26.16,24,0.396,21.07,21.96,20.24,6.283,6.279,134.3,10.36,10.52,393.1194,3.193,0.06660331,0.09009665,0.2346168 "2017-10-28 16:00:00",24285,"PLVU",14.6,56.6,56.43,56.72,56.05,24.2,25.86,24.07,0.378,20.87,21.76,20.06,5.763,5.953,130.6,13.93,8.99,381.6056,3.192,0.06185898,0.084943,0.1939274 "2017-10-28 16:05:00",24286,"PLVU",14.6,56.72,56.81,57.14,56.48,24.61,26.29,24.14,0.386,21.46,22.81,20.32,6.11,6.024,130.9,12.83,9.64,369.8615,3.192,0.06185898,0.084943,0.1939274 "2017-10-28 16:10:00",24287,"PLVU",14.6,56.96,56.81,57.32,56.35,25.11,26.9,24.1,0.398,21.71,23.43,20.44,5.61,5.84,143.5,13.42,10.74,357.9225,3.191,0.06185898,0.084943,0.1939274 "2017-10-28 16:15:00",24288,"PLVU",14.6,57.45,57.28,57.69,56.84,25.45,26.7,24.54,0.41,22.23,23.32,21,5.597,5.628,150.5,13.22,8.77,345.6624,3.191,0.05610229,0.07798117,0.1522711 "2017-10-28 16:20:00",24289,"PLVU",14.59,57.63,57.34,57.69,57.02,24.78,25.69,24.61,0.402,21.86,22.39,21.28,5.241,5.556,108.8,15.28,8.55,333.0867,3.19,0.05610229,0.07798117,0.1522711 "2017-10-28 16:25:00",24290,"PLVU",14.59,57.44,57.57,57.75,57.32,25.01,25.62,24.17,0.403,21.92,22.71,21.15,4.922,4.926,113.5,16.65,8.33,320.0598,3.19,0.05610229,0.07798117,0.1522711 "2017-10-28 16:30:00",24291,"PLVU",14.59,57.32,57.3,57.56,56.95,25.14,26.59,25.08,0.403,22.58,23.28,21.73,5.141,5.119,113.2,11.49,9.43,306.9328,3.19,0.04902836,0.06895193,0.1109437 "2017-10-28 16:35:00",24292,"PLVU",14.59,57.2,57.12,57.56,56.83,26.66,26.66,24.81,0.426,22.27,23.29,21.31,5.33,5.154,109.7,12.96,8.33,293.6881,3.191,0.04902836,0.06895193,0.1109437 "2017-10-28 16:40:00",24293,"PLVU",14.59,57.56,57.39,57.68,57.14,25.25,27.07,24.67,0.409,22.45,23.7,21.5,5.211,5.444,113,12.41,6.576,280.5366,3.19,0.04902836,0.06895193,0.1109437 "2017-10-28 16:45:00",24294,"PLVU",14.58,57.31,57.59,57.86,57.31,25.48,26.16,24.37,0.409,22.27,23.22,21.44,4.894,4.95,127.9,11.19,7.234,267.2291,3.19,0.04325889,0.06271214,0.0712622 "2017-10-28 16:50:00",24295,"PLVU",14.58,57.19,57.2,57.43,56.95,25.82,27.1,25.28,0.412,22.84,23.67,21.92,4.886,4.917,131.7,11.87,7.891,253.9515,3.189,0.04325889,0.06271214,0.0712622 "2017-10-28 16:55:00",24296,"PLVU",14.58,57.31,57.1,57.43,56.89,26.63,27,25.21,0.427,22.59,23.64,21.84,4.909,4.906,110.1,15.53,7.014,240.6623,3.189,0.04325889,0.06271214,0.0712622 "2017-10-28 17:00:00",24297,"PLVU",14.58,57.43,57.21,57.49,56.95,26.36,27.27,24.57,0.425,22.32,23.87,21.14,4.312,4.719,92.3,20.55,5.261,227.1277,3.189,0.03615627,0.05410444,0.03675577 "2017-10-28 17:05:00",24298,"PLVU",14.58,57.67,57.67,57.86,57.43,26.09,26.42,24.94,0.424,22.8,23.39,21.96,3.718,3.917,119.4,13.89,6.576,213.4823,3.188,0.03615627,0.05410444,0.03675577 "2017-10-28 17:10:00",24299,"PLVU",14.58,57.19,57.3,57.67,57.07,26.69,28.01,24.97,0.426,22.96,24.51,21.71,3.576,3.611,115.5,15.71,7.453,199.8754,3.188,0.03615627,0.05410444,0.03675577 "2017-10-28 17:15:00",24300,"PLVU",14.58,57.07,57.09,57.25,56.95,27.23,27.81,25.35,0.433,23.09,24.23,21.93,3.599,3.527,105.7,9.96,5.261,186.4534,3.189,0.02588256,0.03988578,0.01577448 "2017-10-28 17:20:00",24301,"PLVU",14.58,56.83,56.81,57.19,56.46,27.97,28.14,25.62,0.441,23.07,24.49,21.76,3.738,3.785,117,8.92,6.138,173.1041,3.187,0.02588256,0.03988578,0.01577448 "2017-10-28 17:25:00",24302,"PLVU",14.58,56.58,56.89,57.07,56.58,29.83,29.9,27.5,0.466,24.45,25.55,23.79,3.303,3.434,98.9,10.54,4.384,159.8359,3.187,0.02588256,0.03988578,0.01577448 "2017-10-28 17:30:00",24303,"PLVU",14.58,56.04,56.29,56.71,55.85,31.01,31.11,28.65,0.475,25.21,26.09,24.32,3.134,3.18,90.8,9.59,4.165,146.6691,3.187,0.01328646,0.01872213,2.5E-007 "2017-10-28 17:35:00",24304,"PLVU",14.59,55.85,55.86,56.04,55.67,30.4,31.75,29.49,0.463,25.67,26.37,24.38,2.655,2.826,90.1,8.57,3.288,133.6971,3.187,0.01328646,0.01872213,2.5E-007 "2017-10-28 17:40:00",24305,"PLVU",14.59,55.55,55.71,55.98,55.49,31.01,31.48,30.2,0.467,25.38,25.92,24.84,2.52,2.617,83.5,5.471,3.069,120.9597,3.186,0.01328646,0.01872213,2.5E-007 "2017-10-28 17:45:00",24306,"PLVU",14.6,55.13,55.39,55.61,55.07,33.1,33.7,30.23,0.49,26.01,27.17,24.74,2.265,2.417,80.2,5.366,3.069,108.5892,3.186,0.008242337,0.01226435,2.5E-007 "2017-10-28 17:50:00",24307,"PLVU",14.6,54.76,54.97,55.25,54.7,33.23,33.91,31.99,0.486,26.6,27.12,25.64,1.978,2.153,65.21,7.682,2.411,96.57362,3.186,0.008242337,0.01226435,2.5E-007 "2017-10-28 17:55:00",24308,"PLVU",14.61,54.22,54.57,54.95,54.16,32.49,34.11,32.09,0.466,26.13,27.09,25.24,1.648,1.795,54.92,11.41,2.192,84.85009,3.186,0.008242337,0.01226435,2.5E-007 "2017-10-28 18:00:00",24309,"PLVU",14.62,53.61,53.79,54.28,53.49,30.67,32.39,30.06,0.43,24.02,25.36,22.94,1.574,1.572,37.22,3.817,2.411,73.37698,3.186,0.003251878,0.005485514,2.5E-007 "2017-10-28 18:05:00",24310,"PLVU",14.45,53.31,53.38,53.61,53.07,30.91,31.08,29.96,0.429,23.17,23.6,22.76,1.888,1.698,33.79,6.243,2.85,62.07907,3.185,0.003251878,0.005485514,2.5E-007 "2017-10-28 18:10:00",24311,"PLVU",14.12,53.01,53.11,53.31,52.88,31.21,31.41,30.27,0.428,23.07,23.62,22.71,2.104,2.025,42.27,4.893,2.63,50.79284,3.184,0.003251878,0.005485514,2.5E-007 "2017-10-28 18:15:00",24312,"PLVU",13.98,52.59,52.72,52.95,52.52,31.01,31.35,30.81,0.419,22.98,23.36,22.68,1.967,2.05,33.52,1.511,2.192,39.5127,3.183,0.001179611,0.002636961,2.5E-007 "2017-10-28 18:20:00",24313,"PLVU",13.86,52.35,52.44,52.59,52.28,30.88,31.11,30.74,0.413,22.66,22.92,22.37,1.536,1.77,32.4,0.101,1.534,26.92087,3.182,0.001179611,0.002636961,2.5E-007 "2017-10-28 18:25:00",24314,"PLVU",13.76,51.86,52.14,52.47,51.74,31.11,31.35,30.84,0.409,22.46,22.73,22.1,1.236,1.352,44.97,14.79,1.754,15.86195,3.18,0.001179611,0.002636961,2.5E-007 "2017-10-28 18:30:00",24315,"PLVU",13.66,50.89,51.58,51.98,50.89,33.47,33.47,31.01,0.425,22.52,23.25,22.1,1.221,1.235,56.88,10.05,1.754,7.847802,3.178,-0.002628369,-0.002884867,2.5E-007 "2017-10-28 18:35:00",24316,"PLVU",13.57,49.07,49.97,51.02,49.01,36.61,38.43,33.44,0.434,24.32,25.64,23.14,1.411,1.302,33.82,3.94,2.192,4.312012,3.176,-0.002628369,-0.002884867,2.5E-007 "2017-10-28 18:40:00",24317,"PLVU",13.48,49.68,49.3,49.74,48.95,33.57,36.84,33.57,0.407,22.65,23.82,22.11,1.688,1.572,35.74,2.945,2.192,2.706475,3.174,-0.002628369,-0.002884867,2.5E-007 "2017-10-28 18:45:00",24318,"PLVU",13.4,49.32,49.53,49.8,49.26,34.25,35.06,33.41,0.41,22.31,22.98,21.88,1.726,1.701,42.23,4.787,2.411,1.532625,3.172,-0.002677211,-0.002975932,2.5E-007 "2017-10-28 18:50:00",24319,"PLVU",13.32,49.62,49.36,49.68,49.07,32.87,34.25,32.8,0.398,21.88,22.32,21.51,1.767,1.75,43.84,2.91,2.192,0.7561649,3.17,-0.002677211,-0.002975932,2.5E-007 "2017-10-28 18:55:00",24320,"PLVU",13.25,49.62,49.64,49.8,49.5,32.87,33.3,32.5,0.398,21.59,22.06,21.29,1.72,1.745,30.02,4.578,2.63,0.2819494,3.17,-0.002677211,-0.002975932,2.5E-007 "2017-10-28 19:00:00",24321,"PLVU",13.18,49.38,49.53,49.74,49.32,33.17,33.37,32.56,0.398,21.52,22,21.31,1.767,1.749,28.07,2.467,2.411,0.07335924,3.169,-0.001830946,-0.001660032,2.5E-007 "2017-10-28 19:05:00",24322,"PLVU",13.12,49.32,49.32,49.5,49.14,32.8,33.31,32.77,0.392,21.48,21.77,21.22,1.75,1.76,24.09,1.058,2.411,0.004755505,3.168,-0.001830946,-0.001660032,2.5E-007 "2017-10-28 19:10:00",24323,"PLVU",13.05,49.2,49.33,49.44,49.14,33.71,33.71,32.5,0.401,21.29,21.85,21.02,1.585,1.671,24.75,0.067,1.534,0,3.167,-0.001830946,-0.001660032,2.5E-007 "2017-10-28 19:15:00",24324,"PLVU",13.01,48.47,48.74,49.32,48.41,33.54,34.99,33.44,0.389,21.7,22.44,21.04,1.322,1.457,24.89,0.099,1.315,0,3.167,-0.002264934,-0.002326689,2.5E-007 "2017-10-28 19:20:00",24325,"PLVU",12.98,45.86,47.83,48.59,45.86,40.05,40.05,33.41,0.421,22.14,23.1,20.94,0.941,1.14,24.91,0.126,1.096,0,3.166,-0.002264934,-0.002326689,2.5E-007 "2017-10-28 19:25:00",24326,"PLVU",12.95,43.67,44.28,45.86,43.49,42.07,42.68,40.08,0.407,22.55,22.96,21.84,0.528,0.725,356.1,31.27,0.658,0,3.165,-0.002264934,-0.002326689,2.5E-007 "2017-10-28 19:30:00",24327,"PLVU",12.93,42.4,43.12,43.61,42.28,43.49,44.02,41.23,0.4,21.66,22.37,21.07,0.329,0.424,322.9,0.059,0.658,0,3.164,-0.005508824,-0.007719631,2.5E-007 "2017-10-28 19:35:00",24328,"PLVU",12.92,39.97,41.03,42.28,39.97,47.03,47.26,43.42,0.394,21.51,22.33,20.89,0.26,0.27,314.9,8.56,1.096,0,3.163,-0.005508824,-0.007719631,2.5E-007 "2017-10-28 19:40:00",24329,"PLVU",12.91,37.3,38.86,40.03,37.18,57.17,57.17,47.06,0.431,22.7,23.56,21.4,0.556,0.402,290,22,1.315,0,3.16,-0.005508824,-0.007719631,2.5E-007 "2017-10-28 19:45:00",24330,"PLVU",12.91,35.42,35.92,37.3,35.12,58.66,60.85,57.17,0.411,23.19,23.68,22.36,1.158,0.821,246.6,6.515,2.63,0,3.16,-0.005867845,-0.008617273,2.5E-007 "2017-10-28 19:50:00",24331,"PLVU",12.91,35.73,35.9,36.16,35.42,58.63,58.76,56.84,0.416,22.39,22.75,22.1,1.868,1.515,240.5,2.787,3.069,0,3.159,-0.005867845,-0.008617273,2.5E-007 "2017-10-28 19:55:00",24332,"PLVU",12.9,35.62,35.37,35.73,35.13,56.64,59.74,56.51,0.4,22.33,22.83,21.53,2.408,2.17,236.6,0.339,3.069,0,3.159,-0.005867845,-0.008617273,2.5E-007 "2017-10-28 20:00:00",24333,"PLVU",12.9,35.56,35.7,35.98,35.37,57.45,57.45,55.97,0.405,21.89,22.14,21.57,2.419,2.443,230.3,2.155,2.63,0,3.158,-0.001964104,-0.002148854,2.5E-007 "2017-10-28 20:05:00",24334,"PLVU",12.9,35.14,35.21,35.56,34.95,57.52,58.33,57.35,0.398,21.87,22.14,21.5,2.377,2.402,236,5.858,2.85,0,3.158,-0.001964104,-0.002148854,2.5E-007 "2017-10-28 20:10:00",24335,"PLVU",12.9,36.47,35.3,36.47,34.41,52.23,59.61,52.1,0.381,21.14,21.97,20.34,2.4,2.349,252.7,3.215,2.85,0,3.159,-0.001964104,-0.002148854,2.5E-007 "2017-10-28 20:15:00",24336,"PLVU",12.89,36.6,36.22,36.6,35.63,51.79,55.71,51.79,0.38,20.87,21.59,20.3,2.609,2.501,262.2,0.927,3.288,0,3.159,-0.001185251,-0.001033211,2.5E-007 "2017-10-28 20:20:00",24337,"PLVU",12.89,38.85,38.12,39.45,36.48,49,51.79,46.8,0.393,20.62,21.4,20.2,2.827,2.714,267.6,3.957,3.946,0,3.159,-0.001185251,-0.001033211,2.5E-007 "2017-10-28 20:25:00",24338,"PLVU",12.89,39.76,37.95,39.76,37.33,49.44,52.81,49.1,0.411,21.81,22.44,21.38,3.439,3.075,284.4,4.834,6.576,0,3.159,-0.001185251,-0.001033211,2.5E-007 "2017-10-28 20:30:00",24339,"PLVU",12.89,37.94,39.6,41.27,37.88,51.53,51.73,47.04,0.399,22.29,22.96,21.58,4.041,3.705,269.1,8.22,6.138,0,3.16,0.0004672575,0.001261455,2.5E-007 "2017-10-28 20:35:00",24340,"PLVU",12.88,36.97,37.14,38,36.48,52.4,54.29,51.56,0.39,21.57,22.08,20.79,4.529,4.314,254.1,6.028,5.261,0,3.16,0.0004672575,0.001261455,2.5E-007 "2017-10-28 20:40:00",24341,"PLVU",12.88,35.51,35.98,37.03,35.39,56.25,56.48,52.44,0.395,21.43,21.8,21.01,4.508,4.58,254.2,2.184,5.042,0,3.162,0.0004672575,0.001261455,2.5E-007 "2017-10-28 20:45:00",24342,"PLVU",12.88,34.54,34.9,35.51,34.48,58.03,58.07,56.31,0.392,21.34,21.55,21.18,4.411,4.52,260,3.45,4.822,0,3.162,0.001577705,0.002515869,2.5E-007 "2017-10-28 20:50:00",24343,"PLVU",12.88,35.14,34.64,35.2,34.23,56.18,58.57,56.18,0.389,21.23,21.4,21.05,4.412,4.383,261,2.665,5.261,0,3.161,0.001577705,0.002515869,2.5E-007 "2017-10-28 20:55:00",24344,"PLVU",12.87,35.39,35.26,35.45,35.02,55.1,56.15,55.1,0.385,20.98,21.18,20.81,4.613,4.499,262.8,3.098,5.918,0,3.163,0.001577705,0.002515869,2.5E-007 "2017-10-28 21:00:00",24345,"PLVU",12.87,36.05,35.78,36.12,35.27,53.68,55.1,53.35,0.386,20.81,20.95,20.62,5.007,4.779,261.9,3.701,6.576,0,3.163,0.001540905,0.002442535,2.5E-007 "2017-10-28 21:05:00",24346,"PLVU",12.87,35.81,36.12,36.36,35.75,54.39,54.39,53.01,0.387,20.86,21.1,20.63,5.413,5.246,264.4,3.482,6.795,0,3.164,0.001540905,0.002442535,2.5E-007 "2017-10-28 21:10:00",24347,"PLVU",12.87,34.66,35.09,35.87,34.54,57.16,57.19,54.43,0.388,20.95,21.08,20.82,5.672,5.554,265.9,3.02,6.576,0,3.164,0.001540905,0.002442535,2.5E-007 "2017-10-28 21:15:00",24348,"PLVU",12.87,33.82,34.22,34.66,33.81,59.62,59.62,57.09,0.392,21.15,21.31,20.91,5.633,5.694,270,2.998,6.357,0,3.165,0.002367516,0.003381126,2.5E-007 "2017-10-28 21:20:00",24349,"PLVU",12.86,32.73,33.14,33.82,32.67,61.25,61.25,59.62,0.385,21,21.34,20.74,5.398,5.485,268.5,2.36,5.48,0,3.165,0.002367516,0.003381126,2.5E-007 "2017-10-28 21:25:00",24350,"PLVU",12.86,32.12,32.41,32.79,32.12,62.33,62.36,61.18,0.383,20.79,20.96,20.65,5.161,5.29,273.8,3.814,6.138,0,3.165,0.002367516,0.003381126,2.5E-007 "2017-10-28 21:30:00",24351,"PLVU",12.86,32.43,32.14,32.43,31.88,61.82,62.97,61.79,0.384,20.8,20.91,20.67,5.088,5.101,276.6,2.479,5.699,0,3.165,0.001395189,0.002126906,2.5E-007 "2017-10-28 21:35:00",24352,"PLVU",12.86,32.06,32.22,32.49,31.88,63.27,63.51,61.72,0.387,20.81,21.03,20.58,4.997,5.067,282.5,2.691,5.699,0,3.165,0.001395189,0.002126906,2.5E-007 "2017-10-28 21:40:00",24353,"PLVU",12.87,33.28,32.82,33.34,31.94,59.43,63.24,59.36,0.382,20.79,20.97,20.62,5.061,5.043,276.1,2.778,5.918,0,3.164,0.001395189,0.002126906,2.5E-007 "2017-10-28 21:45:00",24354,"PLVU",12.86,32.98,33.04,33.34,32.79,60.31,60.58,59.4,0.383,20.69,20.9,20.5,4.947,4.994,270.1,2.471,5.48,0,3.164,0.0012719,0.001997278,2.5E-007 "2017-10-28 21:50:00",24355,"PLVU",12.85,33.1,32.86,33.28,32.37,60.85,62.17,59.97,0.389,20.96,21.16,20.69,5.24,5.034,263.6,5.075,6.576,0,3.164,0.0012719,0.001997278,2.5E-007 "2017-10-28 21:55:00",24356,"PLVU",12.85,33.53,33.35,33.59,33.1,60.04,60.85,60.04,0.39,21.11,21.31,20.97,5.318,5.284,272.4,1.276,6.138,0,3.164,0.0012719,0.001997278,2.5E-007 "2017-10-28 22:00:00",24357,"PLVU",12.85,33.29,33.3,33.59,33.1,60.99,61.06,60.01,0.392,21.15,21.36,21.02,5.401,5.358,274,1.392,5.699,0,3.164,0.001477024,0.002246953,2.5E-007 "2017-10-28 22:05:00",24358,"PLVU",12.85,33.96,33.61,33.96,33.17,59.5,60.99,59.5,0.393,21.28,21.44,21.13,5.22,5.362,272.5,2.002,5.918,0,3.165,0.001477024,0.002246953,2.5E-007 "2017-10-28 22:10:00",24359,"PLVU",12.85,34.08,33.95,34.2,33.65,59.23,60.11,59.23,0.393,21.38,21.56,21.19,5.293,5.204,265.3,3.237,7.234,0,3.166,0.001477024,0.002246953,2.5E-007 "2017-10-28 22:15:00",24360,"PLVU",12.85,35.17,34.64,35.17,34.08,57.31,59.23,57.28,0.397,21.41,21.61,21.24,5.869,5.574,266.5,5.217,8.77,0,3.167,0.001802622,0.002658734,2.5E-007 "2017-10-28 22:20:00",24361,"PLVU",12.84,36.99,36.17,36.99,35.05,54.07,57.35,54.07,0.403,21.76,22.03,21.44,6.531,6.193,268.1,5.922,9.21,0,3.167,0.001802622,0.002658734,2.5E-007 "2017-10-28 22:25:00",24362,"PLVU",12.85,37.78,37.48,37.84,36.87,51.98,54.11,51.98,0.4,21.84,22.04,21.66,7.031,6.819,265.2,6.217,8.99,0,3.17,0.001802622,0.002658734,2.5E-007 "2017-10-28 22:30:00",24363,"PLVU",12.84,37.48,37.65,37.9,37.36,52.39,52.42,51.71,0.398,21.65,21.79,21.49,7.266,7.171,267.5,6.322,9.64,0,3.171,0.003808946,0.005065989,2.5E-007 "2017-10-28 22:35:00",24364,"PLVU",12.84,37.23,37.27,37.54,36.99,52.72,53.2,52.29,0.397,21.6,21.75,21.43,7.202,7.217,269.4,5.174,8.11,0,3.173,0.003808946,0.005065989,2.5E-007 "2017-10-28 22:40:00",24365,"PLVU",12.84,37.84,37.44,37.9,37.05,52.35,53.09,52.18,0.404,21.75,21.99,21.46,7.342,7.278,271.7,5.308,9.64,0,3.174,0.003808946,0.005065989,2.5E-007 "2017-10-28 22:45:00",24366,"PLVU",12.84,38.21,38.03,38.27,37.72,51.58,52.35,51.37,0.403,21.87,22.05,21.68,7.499,7.416,267.8,5.819,10.74,0,3.176,0.004412479,0.005744406,2.5E-007 "2017-10-28 22:50:00",24367,"PLVU",12.84,38.33,38.21,38.45,38.02,51.14,51.81,51.04,0.402,21.89,22.04,21.72,7.877,7.705,263.5,6.932,10.3,0,3.177,0.004412479,0.005744406,2.5E-007 "2017-10-28 22:55:00",24368,"PLVU",12.84,38.08,38.16,38.39,37.84,50.6,51.34,50.46,0.394,21.6,21.96,21.29,8.1,7.961,262.3,6.621,11.18,0,3.178,0.004412479,0.005744406,2.5E-007 "2017-10-28 23:00:00",24369,"PLVU",12.83,38.14,38.16,38.39,37.84,49.86,50.87,49.69,0.389,21.28,21.5,21.03,8.29,8.19,264.5,6.489,11.62,0,3.178,0.005154572,0.006579306,2.5E-007 "2017-10-28 23:05:00",24370,"PLVU",12.83,37.54,37.89,38.33,37.48,51.34,51.41,49.86,0.391,21.19,21.37,21.03,8.27,8.3,264.6,6.626,10.74,0,3.179,0.005154572,0.006579306,2.5E-007 "2017-10-28 23:10:00",24371,"PLVU",12.83,37.66,37.62,37.84,37.36,51.24,51.54,50.9,0.392,21.25,21.4,21.05,8.48,8.36,264.2,7.308,12.71,0,3.179,0.005154572,0.006579306,2.5E-007 "2017-10-28 23:15:00",24372,"PLVU",12.83,37.84,37.79,38.14,37.42,50.87,51.61,50.26,0.392,21.25,21.39,21.08,8.84,8.64,261.7,6.538,13.81,0,3.18,0.005372251,0.006771919,2.5E-007 "2017-10-28 23:20:00",24373,"PLVU",12.83,37.72,37.68,37.9,37.48,50.67,51.31,50.53,0.389,21.18,21.35,21.02,9.54,9.14,258.8,7.406,13.15,0,3.18,0.005372251,0.006771919,2.5E-007 "2017-10-28 23:25:00",24374,"PLVU",12.83,37.29,37.6,37.9,37.23,51.41,51.41,50.33,0.388,21.03,21.23,20.85,9.83,9.77,261.1,6.525,12.28,0,3.18,0.005372251,0.006771919,2.5E-007 "2017-10-28 23:30:00",24375,"PLVU",12.83,37.11,37.17,37.36,36.99,51.48,51.88,51.27,0.386,20.98,21.18,20.79,9.69,9.76,259.9,6.965,12.28,0,3.181,0.005883939,0.007247876,2.5E-007 "2017-10-28 23:35:00",24376,"PLVU",12.83,37.23,37.28,37.48,36.99,51.24,51.64,50.7,0.386,20.87,21.02,20.72,9.45,9.6,259.3,6.624,12.71,0,3.181,0.005883939,0.007247876,2.5E-007 "2017-10-28 23:40:00",24377,"PLVU",12.83,37.23,37.19,37.36,36.99,51.41,51.64,51.07,0.387,20.86,20.98,20.71,9.3,9.34,257.8,6.704,12.28,0,3.181,0.005883939,0.007247876,2.5E-007 "2017-10-28 23:45:00",24378,"PLVU",12.83,36.81,36.91,37.23,36.63,51.98,52.18,51.17,0.385,20.81,20.95,20.71,9.1,9.22,261.4,6.275,11.84,0,3.18,0.005692635,0.007030989,2.5E-007 "2017-10-28 23:50:00",24379,"PLVU",12.83,36.63,36.79,37.11,36.51,53.03,53.03,51.95,0.39,20.97,21.17,20.76,8.77,8.97,262.1,6.72,12.28,0,3.18,0.005692635,0.007030989,2.5E-007 "2017-10-28 23:55:00",24380,"PLVU",12.83,37.17,36.83,37.23,36.51,52.15,53.03,52.08,0.392,21.14,21.29,20.98,8.46,8.58,263.9,6.721,11.4,0,3.181,0.005692635,0.007030989,2.5E-007 "2017-10-29 00:00:00",24381,"PLVU",12.82,37.48,37.36,37.54,37.05,51.41,52.08,51.41,0.391,21.2,21.31,21.05,8.66,8.57,264.9,6.634,11.84,0,3.18,0.005192239,0.006506012,2.5E-007 "2017-10-29 00:05:00",24382,"PLVU",12.82,37.6,37.51,37.78,37.17,51.14,51.95,50.8,0.39,21.19,21.37,21,8.92,8.77,266.2,5.89,12.28,0,3.18,0.005192239,0.006506012,2.5E-007 "2017-10-29 00:10:00",24383,"PLVU",12.82,37.96,37.93,38.21,37.6,49.49,51.14,49.49,0.383,21.06,21.31,20.74,9.17,9.08,273.1,6.639,12.71,0,3.182,0.005192239,0.006506012,2.5E-007 "2017-10-29 00:15:00",24384,"PLVU",12.82,37.96,38.04,38.33,37.72,49.59,49.99,48.98,0.384,20.81,21.01,20.63,9.17,9.15,274.2,6.695,13.37,0,3.181,0.005786236,0.007202851,2.5E-007 "2017-10-29 00:20:00",24385,"PLVU",12.82,37.48,37.84,38.14,37.48,50.4,50.4,49.38,0.383,20.74,20.91,20.59,9.21,9.22,272.1,6.254,12.28,0,3.182,0.005786236,0.007202851,2.5E-007 "2017-10-29 00:25:00",24386,"PLVU",12.82,37.48,37.64,37.96,37.29,50.94,50.94,49.52,0.387,20.76,20.97,20.61,9.43,9.33,267.9,6.282,12.49,0,3.182,0.005786236,0.007202851,2.5E-007 "2017-10-29 00:30:00",24387,"PLVU",12.82,36.75,37.09,37.36,36.75,51.71,51.75,50.87,0.382,20.8,20.96,20.57,9.67,9.54,261.9,7.686,13.59,0,3.183,0.005915705,0.007307955,2.5E-007 "2017-10-29 00:35:00",24388,"PLVU",12.82,36.99,36.84,37.05,36.51,51.21,51.98,51.14,0.382,20.69,20.81,20.5,9.96,9.77,261.3,6.783,13.37,0,3.182,0.005915705,0.007307955,2.5E-007 "2017-10-29 00:40:00",24389,"PLVU",12.82,36.26,36.47,36.99,36.08,52.69,52.79,51.17,0.382,20.59,20.74,20.42,9.64,9.77,264.8,6.167,11.4,0,3.182,0.005915705,0.007307955,2.5E-007 "2017-10-29 00:45:00",24390,"PLVU",12.81,36.63,36.26,36.63,36.02,52.08,52.89,52.08,0.383,20.63,20.77,20.47,9.54,9.58,264.5,6.786,12.93,0,3.182,0.005609503,0.006885997,2.5E-007 "2017-10-29 00:50:00",24391,"PLVU",12.82,37.29,36.9,37.29,36.51,51,52.12,50.97,0.385,20.78,20.92,20.55,9.31,9.43,269.4,6.865,12.49,0,3.182,0.005609503,0.006885997,2.5E-007 "2017-10-29 00:55:00",24392,"PLVU",12.81,37.11,37.4,37.6,37.11,51.37,51.37,50.33,0.385,20.77,20.95,20.59,9.63,9.52,269.3,7.012,12.93,0,3.183,0.005609503,0.006885997,2.5E-007 "2017-10-29 01:00:00",24393,"PLVU",12.81,36.93,37.15,37.48,36.81,51.61,51.61,50.83,0.384,20.79,20.97,20.63,9.98,9.84,266.9,6.874,14.03,0,3.182,0.005827258,0.007169385,2.5E-007 "2017-10-29 01:05:00",24394,"PLVU",12.81,36.38,36.62,36.87,36.32,52.96,52.96,51.61,0.385,20.77,20.99,20.58,10.34,10.16,266.7,6.96,13.59,0,3.182,0.005827258,0.007169385,2.5E-007 "2017-10-29 01:10:00",24395,"PLVU",12.81,36.57,36.4,36.69,36.14,52.76,53.4,52.72,0.387,20.96,21.09,20.82,10.43,10.36,271,6.894,12.93,0,3.182,0.005827258,0.007169385,2.5E-007 "2017-10-29 01:15:00",24396,"PLVU",12.81,36.26,36.42,36.63,36.2,53.3,53.4,52.69,0.386,20.95,21.07,20.82,9.99,10.23,272.3,6.677,12.06,0,3.182,0.005730167,0.006974565,2.5E-007 "2017-10-29 01:20:00",24397,"PLVU",12.81,35.47,35.89,36.32,35.47,54.68,54.71,53.33,0.384,20.87,21.03,20.69,9.43,9.73,270.7,6.998,12.49,0,3.182,0.005730167,0.006974565,2.5E-007 "2017-10-29 01:25:00",24398,"PLVU",12.81,35.41,35.34,35.53,35.17,55.05,55.29,54.71,0.385,20.84,20.99,20.68,9.03,9.19,267.3,7.17,12.06,0,3.183,0.005730167,0.006974565,2.5E-007 "2017-10-29 01:30:00",24399,"PLVU",12.81,35.53,35.54,35.72,35.35,54.58,55.02,54.27,0.384,20.79,20.96,20.62,8.87,8.92,265.2,6.261,12.06,0,3.182,0.004877316,0.006041704,2.5E-007 "2017-10-29 01:35:00",24400,"PLVU",12.81,35.59,35.64,35.96,35.35,54.75,55.05,54.04,0.386,20.84,21.02,20.66,9.05,8.98,265.7,6.809,12.49,0,3.182,0.004877316,0.006041704,2.5E-007 "2017-10-29 01:40:00",24401,"PLVU",12.81,35.05,35.47,35.84,34.93,55.73,55.79,54.11,0.385,20.78,20.97,20.59,9.07,9.16,268.2,6.268,12.71,0,3.182,0.004877316,0.006041704,2.5E-007 "2017-10-29 01:45:00",24402,"PLVU",12.8,35.29,35.11,35.35,34.93,55.49,55.86,55.32,0.387,20.84,21.02,20.65,9.33,9.17,265.1,6.689,12.49,0,3.182,0.00471126,0.005857876,2.5E-007 "2017-10-29 01:50:00",24403,"PLVU",12.8,34.87,34.96,35.29,34.68,56.27,56.47,55.46,0.386,20.9,21.02,20.72,9.24,9.27,264.7,6.372,12.28,0,3.181,0.00471126,0.005857876,2.5E-007 "2017-10-29 01:55:00",24404,"PLVU",12.8,34.68,34.63,34.87,34.44,56.27,56.81,56.16,0.383,20.76,20.91,20.58,9.29,9.18,263.6,6.419,11.62,0,3.181,0.00471126,0.005857876,2.5E-007 "2017-10-29 02:00:00",24405,"PLVU",12.79,34.44,34.53,34.68,34.32,56.6,56.84,56.2,0.381,20.65,20.77,20.51,9.05,9.19,264.1,7.175,11.84,0,3.181,0.004440942,0.005513377,2.5E-007 "2017-10-29 02:05:00",24406,"PLVU",12.79,34.87,34.68,34.87,34.32,56.13,56.6,56.06,0.385,20.68,20.87,20.48,9.21,9.09,265.4,7.048,12.93,0,3.18,0.004440942,0.005513377,2.5E-007 "2017-10-29 02:10:00",24407,"PLVU",12.79,35.05,34.97,35.17,34.74,55.62,56.2,55.59,0.384,20.8,20.94,20.65,9.48,9.33,265,6.878,12.93,0,3.181,0.004440942,0.005513377,2.5E-007 "2017-10-29 02:15:00",24408,"PLVU",12.8,35.23,35.08,35.35,34.81,55.56,56.06,55.46,0.386,20.86,21.02,20.71,9.95,9.7,265.3,6.327,13.15,0,3.181,0.004599568,0.005691196,2.5E-007 "2017-10-29 02:20:00",24409,"PLVU",12.79,35.05,35.16,35.41,34.99,55.89,56.06,55.46,0.386,20.97,21.11,20.82,10.04,10.03,264,6.461,13.15,0,3.181,0.004599568,0.005691196,2.5E-007 "2017-10-29 02:25:00",24410,"PLVU",12.79,34.87,34.97,35.11,34.81,56.06,56.23,55.86,0.384,20.88,20.99,20.7,9.8,9.93,266.1,7.478,12.28,0,3.181,0.004599568,0.005691196,2.5E-007 "2017-10-29 02:30:00",24411,"PLVU",12.79,34.62,34.66,34.93,34.32,56.94,57.11,56.06,0.386,20.83,20.99,20.69,9.5,9.65,264.9,7.08,12.28,0,3.182,0.004773469,0.005853217,2.5E-007 "2017-10-29 02:35:00",24412,"PLVU",12.79,34.68,34.66,34.93,34.44,57.08,57.48,56.64,0.388,21,21.22,20.81,9.45,9.47,268,6.5,13.15,0,3.182,0.004773469,0.005853217,2.5E-007 "2017-10-29 02:40:00",24413,"PLVU",12.79,34.68,34.78,34.93,34.56,57.01,57.18,56.74,0.388,21.08,21.22,20.93,9.52,9.5,269.7,6.903,12.71,0,3.181,0.004773469,0.005853217,2.5E-007 "2017-10-29 02:45:00",24414,"PLVU",12.79,34.81,34.88,35.17,34.62,57.08,57.14,56.37,0.39,21.11,21.25,20.96,9.71,9.62,267.8,6.799,13.59,0,3.182,0.004496907,0.005553061,2.5E-007 "2017-10-29 02:50:00",24415,"PLVU",12.79,34.32,34.5,34.81,34.32,58.02,58.02,57.08,0.389,21.12,21.25,21,9.56,9.61,264.8,7.327,11.84,0,3.182,0.004496907,0.005553061,2.5E-007 "2017-10-29 02:55:00",24416,"PLVU",12.78,34.5,34.35,34.68,34.14,57.82,58.39,57.65,0.39,21.14,21.3,20.97,9.69,9.59,259.7,7.572,13.37,0,3.182,0.004496907,0.005553061,2.5E-007 "2017-10-29 03:00:00",24417,"PLVU",12.78,34.44,34.42,34.62,34.26,57.88,58.15,57.78,0.39,21.18,21.29,21.04,9.6,9.65,258.6,6.773,13.59,0,3.182,0.004328158,0.00534058,2.5E-007 "2017-10-29 03:05:00",24418,"PLVU",12.78,34.68,34.5,34.74,34.26,57.51,58.22,57.51,0.391,21.19,21.35,21.06,9.7,9.63,263.2,7.084,13.15,0,3.181,0.004328158,0.00534058,2.5E-007 "2017-10-29 03:10:00",24419,"PLVU",12.78,34.5,34.58,34.81,34.32,58.15,58.29,57.48,0.393,21.28,21.4,21.1,9.71,9.75,263.1,7.058,13.81,0,3.182,0.004328158,0.00534058,2.5E-007 "2017-10-29 03:15:00",24420,"PLVU",12.78,34.44,34.47,34.68,34.26,58.29,58.49,57.99,0.393,21.34,21.47,21.2,9.72,9.7,261.7,7.011,12.93,0,3.183,0.004355179,0.005368037,2.5E-007 "2017-10-29 03:20:00",24421,"PLVU",12.78,34.93,34.65,34.93,34.32,57.88,58.36,57.72,0.398,21.4,21.61,21.14,9.78,9.79,261.8,6.486,12.71,0,3.182,0.004355179,0.005368037,2.5E-007 "2017-10-29 03:25:00",24422,"PLVU",12.78,34.99,34.82,35.05,34.56,58.02,58.39,57.82,0.399,21.58,21.79,21.43,9.58,9.64,260.4,7.293,12.93,0,3.182,0.004355179,0.005368037,2.5E-007 "2017-10-29 03:30:00",24423,"PLVU",12.78,35.05,35.08,35.29,34.74,58.22,58.42,57.88,0.402,21.84,22.05,21.63,9.76,9.67,257.6,7.387,14.03,0,3.182,0.004398599,0.005424102,2.5E-007 "2017-10-29 03:35:00",24424,"PLVU",12.78,34.81,34.94,35.17,34.62,59.17,59.2,58.22,0.404,21.95,22.09,21.82,9.78,9.74,260.4,8.15,13.81,0,3.183,0.004398599,0.005424102,2.5E-007 "2017-10-29 03:40:00",24425,"PLVU",12.78,34.56,34.68,34.93,34.38,59.91,59.91,59.13,0.406,22.03,22.15,21.86,9.42,9.74,257.6,9.02,13.15,0,3.183,0.004398599,0.005424102,2.5E-007 "2017-10-29 03:45:00",24426,"PLVU",12.77,34.08,34.19,34.56,33.89,60.79,60.85,59.84,0.404,21.88,22.1,21.66,6.963,8.33,292.9,24.86,7.014,0,3.182,0.003979124,0.004958945,2.5E-007 "2017-10-29 03:50:00",24427,"PLVU",12.77,34.26,34.28,34.56,33.96,60.04,61.02,59.74,0.402,21.94,22.1,21.75,4.834,5.788,276.9,25.08,7.453,0,3.182,0.003979124,0.004958945,2.5E-007 "2017-10-29 03:55:00",24428,"PLVU",12.77,34.08,34.13,34.32,33.83,61.06,61.06,59.94,0.405,21.84,22.12,21.64,4.456,4.501,258.6,6.742,10.08,0,3.182,0.003979124,0.004958945,2.5E-007 "2017-10-29 04:00:00",24429,"PLVU",12.77,33.71,33.88,34.32,33.53,62.27,62.34,60.82,0.407,22.08,22.33,21.85,5.164,4.72,280,10.82,8.55,0,3.182,0.001349257,0.002121176,2.5E-007 "2017-10-29 04:05:00",24430,"PLVU",12.77,34.32,33.99,34.44,33.65,61.16,62.3,61.12,0.41,22.29,22.48,22.1,5.996,5.621,283.1,8.63,8.55,0,3.182,0.001349257,0.002121176,2.5E-007 "2017-10-29 04:10:00",24431,"PLVU",12.77,34.5,34.46,34.62,34.32,60.89,61.19,60.89,0.411,22.42,22.54,22.27,6.144,6.061,269.2,7.919,11.62,0,3.182,0.001349257,0.002121176,2.5E-007 "2017-10-29 04:15:00",24432,"PLVU",12.76,34.44,34.56,34.68,34.38,60.82,60.99,60.58,0.41,22.43,22.57,22.24,7.201,6.633,265.5,6.74,10.96,0,3.182,0.002097003,0.002957186,2.5E-007 "2017-10-29 04:20:00",24433,"PLVU",12.76,34.2,34.28,34.44,34.08,61.39,61.53,60.89,0.41,22.34,22.49,22.2,7.826,7.598,265.7,8,10.96,0,3.181,0.002097003,0.002957186,2.5E-007 "2017-10-29 04:25:00",24434,"PLVU",12.76,33.77,34.05,34.32,33.71,61.66,61.66,61.33,0.404,22.2,22.43,21.93,7.669,7.846,277,8.91,9.86,0,3.182,0.002097003,0.002957186,2.5E-007 "2017-10-29 04:30:00",24435,"PLVU",12.76,33.23,33.37,33.71,32.98,62.84,63.01,61.66,0.403,21.91,22.05,21.7,7.342,7.44,287.3,6.572,10.52,0,3.182,0.002856296,0.003741059,2.5E-007 "2017-10-29 04:35:00",24436,"PLVU",12.76,33.59,33.54,33.83,33.17,62.07,62.84,61.53,0.404,21.96,22.1,21.81,7.833,7.585,283.5,5.024,11.4,0,3.183,0.002856296,0.003741059,2.5E-007 "2017-10-29 04:40:00",24437,"PLVU",12.76,33.11,33.23,33.59,32.98,63.15,63.15,62.07,0.403,21.93,22.09,21.78,8.37,8.07,272.7,5.879,10.52,0,3.182,0.002856296,0.003741059,2.5E-007 "2017-10-29 04:45:00",24438,"PLVU",12.76,32.74,32.92,33.23,32.62,64.5,64.56,63.08,0.406,22.01,22.13,21.86,8.66,8.6,265.7,5.97,10.96,0,3.182,0.002840285,0.003673873,2.5E-007 "2017-10-29 04:50:00",24439,"PLVU",12.75,32.19,32.41,32.74,32.01,65.04,65.37,64.5,0.4,21.92,22.13,21.7,8.18,8.44,267.8,5.432,10.08,0,3.182,0.002840285,0.003673873,2.5E-007 "2017-10-29 04:55:00",24440,"PLVU",12.75,31.77,31.89,32.32,31.65,66.01,66.08,64.97,0.399,21.69,21.89,21.54,7.678,7.881,265.8,6.114,9.43,0,3.182,0.002840285,0.003673873,2.5E-007 "2017-10-29 05:00:00",24441,"PLVU",12.75,32.38,32.15,32.5,31.71,65.17,66.05,64.87,0.404,21.86,22.06,21.61,7.736,7.621,258.8,7.243,11.4,0,3.181,0.00238064,0.003113912,2.5E-007 "2017-10-29 05:05:00",24442,"PLVU",12.74,32.13,32.27,32.44,32.07,65.64,65.68,65.04,0.403,21.96,22.1,21.81,7.945,7.863,259.9,6.697,11.18,0,3.181,0.00238064,0.003113912,2.5E-007 "2017-10-29 05:10:00",24443,"PLVU",12.74,31.89,31.96,32.19,31.77,67.16,67.16,65.54,0.408,21.98,22.24,21.79,7.835,7.939,268.7,6.977,9.64,0,3.18,0.00238064,0.003113912,2.5E-007 "2017-10-29 05:15:00",24444,"PLVU",12.74,32.13,32.15,32.38,31.77,66.28,67.2,66.05,0.407,22.23,22.42,22.05,7.207,7.616,274.1,8.11,9.43,0,3.18,0.002214293,0.002925793,2.5E-007 "2017-10-29 05:20:00",24445,"PLVU",12.74,31.89,32.05,32.26,31.83,66.89,66.89,66.22,0.407,22.14,22.3,21.98,6.364,6.762,287.7,5.408,8.33,0,3.18,0.002214293,0.002925793,2.5E-007 "2017-10-29 05:25:00",24446,"PLVU",12.73,30.86,31.35,31.89,30.86,68.81,68.81,66.79,0.401,21.99,22.18,21.81,5.704,5.993,278.6,5.57,5.918,0,3.18,0.002214293,0.002925793,2.5E-007 "2017-10-29 05:30:00",24447,"PLVU",12.73,31.4,31.05,31.53,30.8,68.58,69.39,68.58,0.409,22.09,22.42,21.83,5.575,5.551,271.9,5.243,8.77,0,3.18,0.001162014,0.00175176,2.5E-007 "2017-10-29 05:35:00",24448,"PLVU",12.73,30.98,31.07,31.47,30.8,69.25,69.83,68.54,0.406,22.19,22.34,22.03,5.721,5.625,274.9,6.76,7.453,0,3.179,0.001162014,0.00175176,2.5E-007 "2017-10-29 05:40:00",24449,"PLVU",12.73,30.74,30.87,31.1,30.68,69.02,69.29,68.81,0.401,21.9,22.2,21.72,6.123,5.942,281,3.791,7.234,0,3.18,0.001162014,0.00175176,2.5E-007 "2017-10-29 05:45:00",24450,"PLVU",12.73,30.43,30.66,30.86,30.37,69.35,69.35,68.58,0.398,21.67,21.84,21.48,6.024,6.14,284.5,4.242,6.795,0,3.18,0.0008880043,0.001417246,2.5E-007 "2017-10-29 05:50:00",24451,"PLVU",12.72,31.16,30.66,31.16,30.37,67.84,69.35,67.8,0.401,21.61,21.79,21.48,5.933,5.942,287.1,4.017,7.672,0,3.178,0.0008880043,0.001417246,2.5E-007 "2017-10-29 05:55:00",24452,"PLVU",12.72,30.68,31.12,31.4,30.68,68.68,68.68,67.2,0.398,21.71,21.89,21.52,5.931,5.96,278.5,3.921,7.891,0,3.178,0.0008880043,0.001417246,2.5E-007 "2017-10-29 06:00:00",24453,"PLVU",12.72,29.89,30.27,30.74,29.77,70.57,70.6,68.68,0.396,21.54,21.7,21.35,5.622,5.786,272,3.619,5.918,0,3.178,0.0009201735,0.001455375,2.5E-007 "2017-10-29 06:05:00",24454,"PLVU",12.71,29.58,29.77,30.01,29.46,71.31,71.38,70.37,0.395,21.45,21.63,21.23,4.734,5.265,275.2,3.064,4.822,0,3.178,0.0009201735,0.001455375,2.5E-007 "2017-10-29 06:10:00",24455,"PLVU",12.71,29.16,29.17,29.58,28.92,72.36,72.39,71.11,0.394,21.18,21.45,20.88,3.455,4.043,262.8,8.25,2.63,0,3.177,0.0009201735,0.001455375,2.5E-007 "2017-10-29 06:15:00",24456,"PLVU",12.71,28.37,28.88,29.22,28.37,72.76,72.86,72.15,0.383,21.11,21.44,20.75,2.583,2.97,241.7,4.818,3.069,0,3.177,-0.0004800588,-0.0002390738,2.5E-007 "2017-10-29 06:20:00",24457,"PLVU",12.71,27.28,27.67,28.49,27.15,75.59,75.59,72.69,0.381,20.54,20.88,20.26,2.055,2.264,234,13.39,2.85,0,3.176,-0.0004800588,-0.0002390738,2.5E-007 "2017-10-29 06:25:00",24458,"PLVU",12.71,27.15,27.12,27.28,26.97,76.34,76.61,75.49,0.383,20.61,20.84,20.36,1.798,1.965,268,3.26,2.192,0,3.175,-0.0004800588,-0.0002390738,2.5E-007 "2017-10-29 06:30:00",24459,"PLVU",12.7,27.34,27.52,27.88,27.15,73.57,76.34,73.44,0.372,20.7,20.97,19.94,1.497,1.643,279.6,4.998,1.973,0,3.175,-0.002548651,-0.003107401,2.5E-007 "2017-10-29 06:35:00",24460,"PLVU",12.7,28.13,27.6,28.25,26.97,73.1,75.66,73.1,0.381,20.54,20.96,19.77,1.729,1.598,287.1,5.906,3.069,0,3.174,-0.002548651,-0.003107401,2.5E-007 "2017-10-29 06:40:00",24461,"PLVU",12.7,27.28,28.04,28.31,27.28,72.66,73.2,71.38,0.366,20.4,20.77,19.61,1.928,1.819,238.5,26.09,2.63,0,3.173,-0.002548651,-0.003107401,2.5E-007 "2017-10-29 06:45:00",24462,"PLVU",12.69,27.28,26.75,27.28,26.24,75.56,77.38,72.66,0.381,19.99,20.76,19.13,2.2,2.08,226.7,21.75,2.63,0,3.174,-0.002647777,-0.003264674,2.5E-007 "2017-10-29 06:50:00",24463,"PLVU",12.69,26.55,26.67,27.28,26.25,77.05,77.05,74.35,0.377,20.03,20.58,19.48,2.203,2.244,245.1,2.344,3.288,0,3.172,-0.002647777,-0.003264674,2.5E-007 "2017-10-29 06:55:00",24464,"PLVU",12.69,26.79,26.82,27.04,26.55,75.8,77.12,75.56,0.374,20.34,20.7,19.97,2.634,2.355,241.4,2.956,4.384,0,3.172,-0.002647777,-0.003264674,2.5E-007 "2017-10-29 07:00:00",24465,"PLVU",12.68,25.15,26.28,26.85,25.15,77.72,77.72,75.77,0.359,19.92,20.27,19.16,3.386,2.999,236.2,3.361,5.042,0,3.172,-0.001967712,-0.002252068,2.5E-007 "2017-10-29 07:05:00",24466,"PLVU",12.67,24.49,24.69,25.22,24.25,81.3,81.5,77.76,0.365,19.33,19.71,19,3.633,3.494,255.9,7.913,4.603,0,3.172,-0.001967712,-0.002252068,2.5E-007 "2017-10-29 07:10:00",24467,"PLVU",12.67,25.95,25.17,25.95,24.37,79.08,81.5,78.98,0.377,20.02,20.5,19.4,3.882,3.774,259.9,3.026,4.822,0,3.172,-0.001967712,-0.002252068,2.5E-007 "2017-10-29 07:15:00",24468,"PLVU",12.67,26.07,26.28,26.62,25.95,78.31,79.15,77.6,0.375,20.47,20.77,20.23,3.819,3.913,268.1,5.891,5.261,0,3.171,0.002602434,0.00450071,0.02211513 "2017-10-29 07:20:00",24469,"PLVU",12.67,25.53,25.84,26.19,25.47,79.45,79.55,78.31,0.372,20.29,20.5,19.98,3.773,3.81,275.1,3.708,3.946,1.250682E-006,3.172,0.002602434,0.00450071,0.02211513 "2017-10-29 07:25:00",24470,"PLVU",12.66,25.95,25.77,26.07,25.4,79.15,80.4,78.88,0.377,20.35,20.6,20.03,3.627,3.697,282.7,3.467,4.384,0.0257284,3.172,0.002602434,0.00450071,0.02211513 "2017-10-29 07:30:00",24471,"PLVU",12.65,25.59,26.09,26.44,25.59,79.12,79.15,77.97,0.372,20.34,20.71,19.9,3.678,3.646,274.1,2.489,5.042,0.1218852,3.172,0.002700887,0.004660753,0.04903234 "2017-10-29 07:35:00",24472,"PLVU",12.65,25.83,25.59,25.83,25.4,80.2,80.6,79.22,0.381,20.33,20.58,20,3.5,3.582,280.4,3.495,3.507,0.3705139,3.173,0.002700887,0.004660753,0.04903234 "2017-10-29 07:40:00",24473,"PLVU",12.64,27.17,26.51,27.29,25.77,77.06,80.2,77.06,0.386,20.85,21.13,20.5,3.464,3.447,287.1,4.33,4.822,0.8606961,3.173,0.002700887,0.004660753,0.04903234 "2017-10-29 07:45:00",24474,"PLVU",12.64,26.32,26.68,27.35,26.26,78.34,78.41,75.81,0.379,20.47,21.02,20.15,3.256,3.368,278.9,1.834,4.603,1.670549,3.173,0.002802278,0.004722302,0.08642986 "2017-10-29 07:50:00",24475,"PLVU",12.64,27.17,27.09,27.47,26.38,76.25,78.48,75.61,0.382,20.82,21.24,20.38,3.486,3.347,290.5,4.976,3.946,2.967104,3.174,0.002802278,0.004722302,0.08642986 "2017-10-29 07:55:00",24476,"PLVU",12.64,27.54,27.61,27.96,27.23,74.26,76.32,74.16,0.378,20.81,21.02,20.42,3.61,3.608,293.9,4.098,4.603,6.288115,3.174,0.002802278,0.004722302,0.08642986 "2017-10-29 08:00:00",24477,"PLVU",12.64,26.93,27.42,27.72,26.87,75.98,75.98,74.23,0.377,20.56,20.97,20.05,3.246,3.429,285.2,10.71,3.726,12.73886,3.176,0.004510395,0.006836876,0.1268495 "2017-10-29 08:05:00",24478,"PLVU",12.66,26.5,26.74,27.05,26.44,76.93,77,75.92,0.375,20.34,20.53,20.17,2.951,3.079,254.5,4.313,2.85,22.0666,3.176,0.004510395,0.006836876,0.1268495 "2017-10-29 08:10:00",24479,"PLVU",12.67,26.2,26.3,26.63,26.08,77.57,77.67,76.8,0.374,20.13,20.38,19.89,2.252,2.64,270.8,13.55,2.85,32.62011,3.178,0.004510395,0.006836876,0.1268495 "2017-10-29 08:15:00",24480,"PLVU",12.69,26.81,26.44,26.81,26.14,77.78,77.91,77.47,0.384,20.45,20.83,20.07,1.731,1.946,276.5,8.97,1.534,43.14777,3.178,0.006368597,0.008225316,0.1683145 "2017-10-29 08:20:00",24481,"PLVU",12.72,27.36,27.12,27.42,26.69,76.83,77.81,76.53,0.388,20.87,21.12,20.66,1.458,1.624,262.4,3.998,3.069,53.74409,3.179,0.006368597,0.008225316,0.1683145 "2017-10-29 08:25:00",24482,"PLVU",12.75,28.39,27.78,28.45,27.3,76.12,77.61,76.06,0.401,21.52,21.9,21,1.623,1.468,256.4,5.772,3.507,64.43291,3.181,0.006368597,0.008225316,0.1683145 "2017-10-29 08:30:00",24483,"PLVU",12.79,29.42,28.94,29.42,28.27,72.45,76.09,72.41,0.399,21.85,22.02,21.56,2.347,1.962,263.3,7.526,4.384,75.45702,3.183,0.008156458,0.009769699,0.2091493 "2017-10-29 08:35:00",24484,"PLVU",12.85,30.27,29.8,30.33,29.3,71.77,73.12,71.74,0.409,22.05,22.49,21.55,2.609,2.511,265,8.93,3.507,87.03823,3.185,0.008156458,0.009769699,0.2091493 "2017-10-29 08:40:00",24485,"PLVU",12.92,31.3,30.81,31.3,30.21,69.78,71.91,69.51,0.414,22.47,22.69,22.14,2.655,2.618,258.6,9.07,3.726,99.08505,3.186,0.008156458,0.009769699,0.2091493 "2017-10-29 08:45:00",24486,"PLVU",13.01,32.15,31.71,32.21,31.18,67.28,69.78,67.28,0.413,22.62,22.84,22.32,2.679,2.678,275,6.015,4.384,111.4556,3.189,0.01226259,0.01515407,0.2489867 "2017-10-29 08:50:00",24487,"PLVU",13.12,33.12,32.62,33.12,32.03,65.89,67.75,65.89,0.421,22.94,23.31,22.37,2.925,2.754,267.4,6.055,4.165,123.8621,3.191,0.01226259,0.01515407,0.2489867 "2017-10-29 08:55:00",24488,"PLVU",13.23,33.6,33.31,33.6,33,64.24,65.93,64.1,0.418,22.76,23.1,22.41,3.342,3.217,277.4,6.946,5.261,136.4336,3.194,0.01226259,0.01515407,0.2489867 "2017-10-29 09:00:00",24489,"PLVU",13.35,34.27,33.78,34.27,33.48,64,64.44,63.43,0.428,22.84,23.37,22.53,3.459,3.443,277.4,8.69,5.042,149.1196,3.194,0.01688095,0.02106699,0.2875167 "2017-10-29 09:05:00",24490,"PLVU",13.47,34.64,34.48,34.64,34.21,62.28,64,62.08,0.423,23.06,23.43,22.82,3.739,3.584,282.6,7.621,5.48,161.9494,3.197,0.01688095,0.02106699,0.2875167 "2017-10-29 09:10:00",24491,"PLVU",13.59,35.06,34.75,35.06,34.45,61.2,62.31,61.17,0.423,22.97,23.27,22.57,4.043,3.866,285.1,8.95,6.138,174.9192,3.198,0.01688095,0.02106699,0.2875167 "2017-10-29 09:15:00",24492,"PLVU",13.69,35.23,35.22,35.42,34.88,60.38,62.04,60.32,0.42,23.12,23.58,22.81,4.44,4.212,286.8,8.33,6.138,188.0101,3.199,0.02167438,0.02729429,0.3243331 "2017-10-29 09:20:00",24493,"PLVU",13.79,35.96,35.72,36.14,35.17,59.13,61.23,58.86,0.423,23.28,23.65,22.85,4.637,4.546,272.4,10.95,6.138,201.2049,3.201,0.02167438,0.02729429,0.3243331 "2017-10-29 09:25:00",24494,"PLVU",13.88,36.14,36.16,36.45,35.96,57.89,59.91,57.82,0.417,23.1,23.57,22.66,4.805,4.69,283.2,8.33,7.014,214.4712,3.201,0.02167438,0.02729429,0.3243331 "2017-10-29 09:30:00",24495,"PLVU",13.97,36.51,36.32,36.63,36.02,57.89,59.44,57.65,0.423,23.12,23.61,22.75,4.708,4.76,286.9,10.93,5.699,227.7308,3.202,0.02656341,0.03366742,0.3590801 "2017-10-29 09:35:00",24496,"PLVU",14.07,36.57,36.62,36.81,36.38,56.7,58.09,56.7,0.416,22.99,23.33,22.62,4.8,4.75,296.8,11.08,6.795,240.9325,3.203,0.02656341,0.03366742,0.3590801 "2017-10-29 09:40:00",24497,"PLVU",14.18,36.63,36.45,36.75,36.2,57.82,58.32,56.77,0.425,22.94,23.43,22.57,4.591,4.715,291.9,8.11,5.699,254.0628,3.202,0.02656341,0.03366742,0.3590801 "2017-10-29 09:45:00",24498,"PLVU",14.35,37.48,36.89,37.48,36.51,57.21,58.19,56.6,0.435,23.36,23.86,22.98,4.509,4.592,285.4,10.52,6.138,267.1133,3.203,0.03054488,0.03819444,0.3915677 "2017-10-29 09:50:00",24499,"PLVU",14.59,37.78,37.55,37.96,37.29,55.59,57.45,55.49,0.427,23.41,23.85,22.97,4.042,4.324,308.1,11.72,5.48,280.0867,3.204,0.03054488,0.03819444,0.3915677 "2017-10-29 09:55:00",24500,"PLVU",14.78,38.57,38.19,38.81,37.66,53.5,56.27,53.26,0.424,23.45,23.94,23.06,3.506,3.774,291.8,15.05,4.603,292.9266,3.204,0.03054488,0.03819444,0.3915677 "2017-10-29 10:00:00",24501,"PLVU",15.09,39.3,38.64,39.42,38.27,53.63,54.65,53.16,0.438,23.35,24.02,22.72,3.044,3.253,300.7,23.7,4.603,305.6788,3.205,0.03491485,0.04240787,0.4212689 "2017-10-29 10:05:00",24502,"PLVU",15.02,39.6,39.51,39.78,39.3,52.65,53.57,51.74,0.435,23.51,23.96,23.09,2.587,2.818,297.4,19.26,4.384,318.3135,3.206,0.03491485,0.04240787,0.4212689 "2017-10-29 10:10:00",24503,"PLVU",14.94,40.38,40.03,40.44,39.53,50.46,53.12,50.39,0.429,23.74,24.11,23.35,2.522,2.55,294.7,15.91,4.165,330.8228,3.207,0.03491485,0.04240787,0.4212689 "2017-10-29 10:15:00",24504,"PLVU",14.88,40.74,40.55,40.86,40.26,50.89,51.16,50.05,0.439,23.66,24.05,23.13,2.4,2.439,326.4,34.94,4.165,343.179,3.208,0.03959896,0.04643623,0.4482335 "2017-10-29 10:20:00",24505,"PLVU",14.83,40.79,40.86,41.04,40.68,48.83,50.96,48.8,0.422,23.56,24.12,23.04,2.618,2.454,348,19.95,4.165,355.2998,3.209,0.03959896,0.04643623,0.4482335 "2017-10-29 10:25:00",24506,"PLVU",14.8,41.82,41.26,41.94,40.73,48.15,49.77,48.15,0.433,23.63,24.17,23.04,2.604,2.678,330.3,28.83,5.261,367.2609,3.208,0.03959896,0.04643623,0.4482335 "2017-10-29 10:30:00",24507,"PLVU",14.77,41.94,41.82,42.19,41.46,48.15,49.5,47.65,0.435,23.77,24.58,23.28,2.73,2.665,9.31,29.1,4.822,378.9471,3.209,0.04449984,0.05198712,0.472405 "2017-10-29 10:35:00",24508,"PLVU",14.75,42.79,42.52,43.16,41.82,46.97,48.63,46.33,0.439,24.01,24.47,23.69,2.515,2.641,23.34,21.21,4.165,390.6459,3.209,0.04449984,0.05198712,0.472405 "2017-10-29 10:40:00",24509,"PLVU",14.74,42.91,42.54,43.28,41.94,46.03,47.68,45.59,0.432,23.67,24.04,23.39,2.502,2.49,50.15,40.09,5.261,402.2265,3.209,0.04449984,0.05198712,0.472405 "2017-10-29 10:45:00",24510,"PLVU",14.73,42.91,42.97,43.34,42.67,44.95,46.8,44.95,0.422,23.63,24.21,23.02,2.257,2.366,10.38,27.6,5.48,413.6092,3.209,0.04940713,0.05739099,0.4934472 "2017-10-29 10:50:00",24511,"PLVU",14.72,43.22,43.29,43.58,42.97,43.47,44.92,42.72,0.413,22.86,23.48,22.16,2.478,2.387,14.5,20.71,5.699,424.0893,3.21,0.04940713,0.05739099,0.4934472 "2017-10-29 10:55:00",24512,"PLVU",14.72,44.13,43.73,44.13,43.1,44.04,45.46,42.79,0.433,23.35,24.23,22.42,2.393,2.412,17.4,21.12,5.918,433.7231,3.209,0.04940713,0.05739099,0.4934472 "2017-10-29 11:00:00",24513,"PLVU",14.71,44.98,44.58,44.98,44.13,42.42,44.11,42.39,0.431,23.68,24.21,23.31,2.481,2.436,6.054,24.37,5.48,443.4798,3.21,0.05387747,0.06238188,0.511703 "2017-10-29 11:05:00",24514,"PLVU",14.71,45.1,45.12,45.4,44.86,42.15,42.69,41.14,0.43,23.4,24.02,22.86,2.394,2.38,352.6,24.65,5.918,453.3561,3.21,0.05387747,0.06238188,0.511703 "2017-10-29 11:10:00",24515,"PLVU",14.71,45.28,44.81,45.4,44.25,42.12,43.7,41.95,0.433,23.49,23.81,23.08,2.533,2.514,50.22,42.05,6.357,463.352,3.21,0.05387747,0.06238188,0.511703 "2017-10-29 11:15:00",24516,"PLVU",14.71,46.06,45.59,46.12,44.97,42.31,42.69,40.8,0.448,23.77,24.44,23.39,2.661,2.593,7.461,42.95,7.234,472.7832,3.21,0.05850598,0.06775595,0.5261863 "2017-10-29 11:20:00",24517,"PLVU",14.7,45.75,45.77,46.18,45.45,41.94,43.12,41.23,0.439,24.1,24.66,23.56,3.102,2.999,8.94,18.57,5.918,481.7598,3.21,0.05850598,0.06775595,0.5261863 "2017-10-29 11:25:00",24518,"PLVU",14.69,47.94,46.47,47.94,45.57,40.46,42.35,40.32,0.46,24.33,25.11,23.67,2.628,2.822,21.93,35.23,2.85,490.2067,3.21,0.05850598,0.06775595,0.5261863 "2017-10-29 11:30:00",24519,"PLVU",14.69,48.35,48.27,48.85,47.88,39.04,40.46,38.03,0.45,24.75,25.22,24.06,2.456,2.612,74.44,40.1,5.48,498.2227,3.21,0.06333114,0.07382555,0.5368809 "2017-10-29 11:35:00",24520,"PLVU",14.69,47.81,48.08,48.6,47.62,39.65,40.72,38.8,0.448,24.64,25.33,24.18,2.113,2.182,48.44,31.9,4.822,506.2641,3.211,0.06333114,0.07382555,0.5368809 "2017-10-29 11:40:00",24521,"PLVU",14.69,48.53,47.78,48.53,47.2,38.5,40.89,38.5,0.447,24.4,24.84,23.99,2.435,2.303,70.76,34.49,4.384,514.122,3.21,0.06333114,0.07382555,0.5368809 "2017-10-29 11:45:00",24522,"PLVU",14.68,48.1,47.95,48.47,47.5,39.31,39.78,38.36,0.449,24.15,24.52,23.84,2.182,2.318,359.3,47.67,4.165,521.562,3.211,0.06655576,0.07641163,0.5447475 "2017-10-29 11:50:00",24523,"PLVU",14.68,49.56,48.74,49.56,48.1,37.25,40.49,37.22,0.45,24.79,25.56,24.21,1.912,2.112,71.06,58.42,4.384,528.0197,3.21,0.06655576,0.07641163,0.5447475 "2017-10-29 11:55:00",24524,"PLVU",14.67,48.35,49.26,49.68,48.29,39.17,39.37,37.11,0.452,24.85,25.45,24.3,2.265,2.001,66.92,40.26,5.699,534.4522,3.211,0.06655576,0.07641163,0.5447475 "2017-10-29 12:00:00",24525,"PLVU",14.68,50.35,49.67,50.59,48.23,36.44,40.59,36.1,0.453,25.15,26.02,24.46,2.482,2.307,76.23,31.77,4.603,540.5255,3.211,0.06989058,0.07989667,0.5487599 "2017-10-29 12:05:00",24526,"PLVU",14.67,50.29,50.13,50.53,49.68,37.01,37.89,36.34,0.459,24.95,25.33,24.49,2.51,2.49,74.51,30.25,4.384,546.6756,3.209,0.06989058,0.07989667,0.5487599 "2017-10-29 12:10:00",24527,"PLVU",14.67,51.74,51.13,51.81,50.41,36.84,37.35,36.14,0.482,25.62,26.55,25.1,2.365,2.364,80.6,56.18,7.453,551.9373,3.21,0.06989058,0.07989667,0.5487599 "2017-10-29 12:15:00",24528,"PLVU",14.67,51.38,51.13,51.74,50.77,35.6,37.22,35.6,0.46,25.31,26.16,24.81,2.38,2.505,149.8,26.59,6.357,557.1767,3.209,0.07375315,0.08506574,0.5494096 "2017-10-29 12:20:00",24529,"PLVU",14.67,52.72,52.39,53.02,51.38,35.29,35.66,34.05,0.479,25.53,26.13,24.98,2.123,2.169,168.7,50.94,4.384,562.107,3.209,0.07375315,0.08506574,0.5494096 "2017-10-29 12:25:00",24530,"PLVU",14.67,51.62,51.95,52.84,51.44,35.13,36.68,34.42,0.458,25.48,26.26,24.96,2.39,2.431,126.9,18.34,6.795,566.8577,3.209,0.07375315,0.08506574,0.5494096 "2017-10-29 12:30:00",24531,"PLVU",14.67,52.17,51.92,52.23,51.44,34.79,36.17,34.45,0.463,25.23,25.89,24.76,2.295,2.309,142.7,37.97,4.603,570.9099,3.209,0.07631871,0.08773308,0.5467525 "2017-10-29 12:35:00",24532,"PLVU",14.66,53.32,52.86,53.32,52.11,34.96,35.06,33.57,0.485,25.51,26.35,25.09,2.384,2.335,119.5,48.76,4.822,574.3105,3.208,0.07631871,0.08773308,0.5467525 "2017-10-29 12:40:00",24533,"PLVU",14.67,51.93,52.26,53.32,51.62,35.93,36.47,34.05,0.474,25.56,26.36,25.2,2.053,2.219,52.55,32.44,4.822,577.0396,3.208,0.07631871,0.08773308,0.5467525 "2017-10-29 12:45:00",24534,"PLVU",14.67,53.2,52.81,53.5,51.87,34.15,35.97,33.84,0.472,25.93,26.79,25.42,2.212,2.004,119.2,22.99,4.603,579.084,3.208,0.07731918,0.08859546,0.540526 "2017-10-29 12:50:00",24535,"PLVU",14.66,54.17,53.17,54.23,52.59,33.31,35.53,33.1,0.477,25.8,26.96,25.27,2.454,2.421,104.9,38.58,4.603,581.1586,3.208,0.07731918,0.08859546,0.540526 "2017-10-29 12:55:00",24536,"PLVU",14.66,54.66,54.48,54.66,54.17,32.02,33.47,31.75,0.467,25.5,26.29,24.95,2.239,2.373,138,23.85,6.576,583.1976,3.207,0.07731918,0.08859546,0.540526 "2017-10-29 13:00:00",24537,"PLVU",14.67,53.99,54.73,55.14,53.93,33,33.47,31.96,0.469,25.91,26.75,25.32,2.376,2.228,102,33.26,6.357,584.9556,3.207,0.07942308,0.09158707,0.5309972 "2017-10-29 13:05:00",24538,"PLVU",14.66,54.17,54.05,54.41,53.69,33.04,33.95,32.16,0.473,25.54,26.09,25.13,2.784,2.622,140,31.11,7.891,586.106,3.207,0.07942308,0.09158707,0.5309972 "2017-10-29 13:10:00",24539,"PLVU",14.66,54.29,54.24,54.48,53.93,32.66,33.34,31.96,0.47,25.53,26.18,25.13,2.858,2.737,96.7,59.27,4.603,586.7953,3.206,0.07942308,0.09158707,0.5309972 "2017-10-29 13:15:00",24540,"PLVU",14.66,55.26,54.55,55.39,53.87,32.83,33.47,31.82,0.489,25.87,26.78,25.44,2.702,2.859,64.58,93.4,6.138,586.6708,3.206,0.08021808,0.09354706,0.5181975 "2017-10-29 13:20:00",24541,"PLVU",14.66,55.32,55.5,56.11,55.08,30.81,32.9,30.54,0.46,25.9,26.6,24.94,2.704,2.699,139.4,33.2,6.357,586.1974,3.205,0.08021808,0.09354706,0.5181975 "2017-10-29 13:25:00",24542,"PLVU",14.66,55.99,55.59,56.05,55.02,31.48,32.29,30.84,0.481,25.93,26.69,24.97,2.949,2.698,113.9,44.89,5.699,585.3997,3.205,0.08021808,0.09354706,0.5181975 "2017-10-29 13:30:00",24543,"PLVU",14.66,55.87,55.72,56.23,55.26,30.84,32.06,30.81,0.47,25.86,26.72,25.37,3.107,2.98,136.5,26.15,7.014,584.6039,3.204,0.0815182,0.09540901,0.5018352 "2017-10-29 13:35:00",24544,"PLVU",14.66,55.39,55.41,55.81,54.9,31.48,32.43,30.74,0.471,25.64,26.47,25.13,2.913,2.955,109,37.08,5.699,583.3481,3.204,0.0815182,0.09540901,0.5018352 "2017-10-29 13:40:00",24545,"PLVU",14.66,55.26,55.38,55.75,54.9,31.55,32.56,30.88,0.47,25.55,26.2,25.18,2.843,2.898,72.47,47.25,7.014,581.172,3.204,0.0815182,0.09540901,0.5018352 "2017-10-29 13:45:00",24546,"PLVU",14.66,55.39,55.66,56.36,54.9,31.55,32.83,30.68,0.472,26.18,27.07,25.26,3.169,3.073,82.8,37.99,5.699,578.6607,3.203,0.0806998,0.09502344,0.4824981 "2017-10-29 13:50:00",24547,"PLVU",14.66,56.05,55.66,56.42,55.2,31.15,33,30.41,0.477,26.31,27.32,25.45,3.81,3.516,72.01,17.15,8.11,575.3795,3.204,0.0806998,0.09502344,0.4824981 "2017-10-29 13:55:00",24548,"PLVU",14.66,55.75,56.09,56.66,55.69,31.22,32.02,30.31,0.473,25.99,27.02,25.37,4.097,4.015,54.54,21.68,7.672,571.7906,3.202,0.0806998,0.09502344,0.4824981 "2017-10-29 14:00:00",24549,"PLVU",14.66,55.93,56.12,56.6,55.75,31.89,32.36,30.24,0.487,25.9,27.16,25.31,4.016,4.007,72.76,24.81,7.234,567.6653,3.202,0.08116541,0.09793404,0.4597857 "2017-10-29 14:05:00",24550,"PLVU",14.66,55.99,56.38,56.78,55.93,30.34,32.02,29.73,0.464,26.14,26.86,25.07,3.887,3.898,73.27,19.94,7.014,563.543,3.202,0.08116541,0.09793404,0.4597857 "2017-10-29 14:10:00",24551,"PLVU",14.65,56.84,56.27,56.96,55.69,30.57,32.39,30.2,0.482,25.82,27.4,25.02,3.771,3.763,74.16,40.29,6.138,559.4008,3.201,0.08116541,0.09793404,0.4597857 "2017-10-29 14:15:00",24552,"PLVU",14.65,56.96,56.74,56.96,56.48,30.44,31.35,29.73,0.482,26.02,26.82,25.28,3.951,3.926,89.1,20.87,8.11,555.0321,3.199,0.07999217,0.09694472,0.4343157 "2017-10-29 14:20:00",24553,"PLVU",14.65,57.27,57.4,57.93,56.78,29.87,31.72,28.72,0.478,26.16,27.21,25.31,3.602,3.823,77.12,31.78,8.11,550.2582,3.2,0.07999217,0.09694472,0.4343157 "2017-10-29 14:25:00",24554,"PLVU",14.65,57.08,57.27,57.63,56.9,30.07,31.42,29.16,0.478,26.35,27.19,25.36,4.149,3.978,92.4,17.24,7.014,544.8571,3.2,0.07999217,0.09694472,0.4343157 "2017-10-29 14:30:00",24555,"PLVU",14.64,56.72,57.22,57.51,56.66,30.07,30.98,28.92,0.472,26,26.96,25.19,4.553,4.424,91.7,26.32,9.86,539.1711,3.199,0.07902457,0.0967757,0.4058585 "2017-10-29 14:35:00",24556,"PLVU",14.64,57.45,57.1,57.45,56.72,29.97,31.11,28.92,0.483,26,27.09,25.12,4.941,4.643,83.3,12.55,9.21,532.8537,3.199,0.07902457,0.0967757,0.4058585 "2017-10-29 14:40:00",24557,"PLVU",14.64,56.84,57.19,57.63,56.66,30.27,31.08,28.89,0.477,25.89,27.03,24.95,4.965,5.049,71.6,14.88,8.11,526.1799,3.199,0.07902457,0.0967757,0.4058585 "2017-10-29 14:45:00",24558,"PLVU",14.63,57.75,57.17,57.81,56.72,30.2,30.88,29.09,0.492,25.97,26.74,25.2,4.579,4.807,67.05,17.75,8.33,518.8942,3.198,0.07747392,0.09710071,0.3749689 "2017-10-29 14:50:00",24559,"PLVU",14.63,57.93,58.09,58.48,57.75,29.26,30.81,28.45,0.48,26.32,27.4,25.59,4.886,4.83,91.3,15.75,9.21,511.4211,3.197,0.07747392,0.09710071,0.3749689 "2017-10-29 14:55:00",24560,"PLVU",14.62,58.18,57.99,58.36,57.39,29.09,29.93,27.64,0.481,25.8,26.59,24.9,4.519,4.613,85.2,24.49,7.014,503.7471,3.197,0.07747392,0.09710071,0.3749689 "2017-10-29 15:00:00",24561,"PLVU",14.61,58.66,58.44,58.78,58.11,27.61,29.46,27.54,0.465,25.91,26.8,25.17,4.437,4.426,94.1,25.12,7.014,495.8384,3.197,0.07491902,0.09430049,0.3414613 "2017-10-29 15:05:00",24562,"PLVU",14.61,58.66,58.7,59.03,58.3,29.66,30.1,27.44,0.499,25.99,27.26,25.24,3.921,4.057,97.2,32.84,8.11,487.5597,3.196,0.07491902,0.09430049,0.3414613 "2017-10-29 15:10:00",24563,"PLVU",14.61,59.21,58.99,59.27,58.6,28.32,29.66,27.27,0.486,26.15,27.07,25.14,3.83,3.82,113.1,16.42,7.891,478.8561,3.196,0.07491902,0.09430049,0.3414613 "2017-10-29 15:15:00",24564,"PLVU",14.6,58.36,58.65,59.15,58.3,28.05,28.82,27.61,0.467,25.68,26.59,25.13,3.942,3.886,115.1,24.68,9.43,469.7807,3.196,0.06989653,0.08729044,0.305791 "2017-10-29 15:20:00",24565,"PLVU",14.6,59.27,58.7,59.27,58.3,27.95,28.86,27.44,0.481,25.75,26.82,25.08,3.855,3.933,100.2,20.53,7.234,460.3707,3.195,0.06989653,0.08729044,0.305791 "2017-10-29 15:25:00",24566,"PLVU",14.59,59.27,59.09,59.63,58.66,28.59,28.59,27,0.492,25.71,26.72,25.01,3.963,3.933,122.9,18.72,8.11,450.6805,3.195,0.06989653,0.08729044,0.305791 "2017-10-29 15:30:00",24567,"PLVU",14.59,58.9,58.79,59.39,58.3,27.84,28.65,27.17,0.473,25.65,26.75,24.9,4.022,4.067,97.6,20.29,8.33,440.8104,3.195,0.06577002,0.08314781,0.2682427 "2017-10-29 15:35:00",24568,"PLVU",14.59,59.02,59.31,59.57,58.9,27.57,28.04,26.9,0.47,25.82,26.44,25.28,4.043,4.131,91.4,25.75,7.891,430.582,3.194,0.06577002,0.08314781,0.2682427 "2017-10-29 15:40:00",24569,"PLVU",14.58,59.38,59.38,59.99,59.02,28.28,29.26,26.97,0.489,26.21,27.36,25.39,4.163,4.153,125.5,24.15,8.55,419.9823,3.194,0.06577002,0.08314781,0.2682427 "2017-10-29 15:45:00",24570,"PLVU",14.57,59.38,59.52,59.87,59.14,27.47,28.25,26.83,0.474,25.83,26.59,25.4,4.319,4.105,122.1,14.82,7.891,409.2493,3.193,0.06191931,0.07965583,0.2288819 "2017-10-29 15:50:00",24571,"PLVU",14.57,59.44,59.44,59.62,59.19,27.4,28.65,26.93,0.474,26.01,26.84,25.36,4.686,4.491,128.6,15.67,7.453,398.287,3.193,0.06191931,0.07965583,0.2288819 "2017-10-29 15:55:00",24572,"PLVU",14.57,59.98,59.59,60.16,59.01,26.05,28.21,25.95,0.46,25.63,26.89,24.98,4.369,4.519,132.7,21.28,6.138,387.1735,3.193,0.06191931,0.07965583,0.2288819 "2017-10-29 16:00:00",24573,"PLVU",14.57,59.43,59.49,59.98,59.19,26.69,27.54,26.09,0.462,25.25,25.85,24.84,3.912,4.181,126.8,14.46,5.261,375.4812,3.192,0.05777823,0.07614404,0.188544 "2017-10-29 16:05:00",24574,"PLVU",14.56,59.74,59.53,59.86,59.25,27.54,27.74,26.42,0.482,25.57,26.36,24.89,3.693,3.774,116.4,18.64,6.576,363.4855,3.192,0.05777823,0.07614404,0.188544 "2017-10-29 16:10:00",24575,"PLVU",14.56,59.74,59.74,59.98,59.49,27.5,28.18,25.95,0.481,25.49,26.75,24.73,3.804,3.697,114.4,23.22,7.891,351.233,3.192,0.05777823,0.07614404,0.188544 "2017-10-29 16:15:00",24576,"PLVU",14.56,59.74,59.84,60.22,59.56,26.93,28.28,26.19,0.471,25.84,27.21,25.14,3.884,3.768,82.1,14.95,7.234,338.6848,3.191,0.05016533,0.0662158,0.1474947 "2017-10-29 16:20:00",24577,"PLVU",14.55,59.98,59.76,59.98,59.49,26.56,28.65,26.46,0.469,25.93,27.15,25.26,3.836,3.871,73.66,20.4,6.576,325.7762,3.191,0.05016533,0.0662158,0.1474947 "2017-10-29 16:25:00",24578,"PLVU",14.55,59.37,59.97,60.4,59.37,26.63,27.16,26.02,0.46,25.54,26.32,24.68,3.87,3.794,90.6,13.77,8.11,312.6854,3.191,0.05016533,0.0662158,0.1474947 "2017-10-29 16:30:00",24579,"PLVU",14.55,60.22,59.7,60.22,59.25,26.96,27.64,26.49,0.48,25.81,26.46,24.91,3.745,3.847,100.9,17.6,5.918,299.6381,3.189,0.04458592,0.06057201,0.1066955 "2017-10-29 16:35:00",24580,"PLVU",14.55,59.73,59.93,60.4,59.49,25.92,27.5,25.82,0.453,25.49,26.42,24.54,3.72,3.804,112.5,15.78,6.576,286.7409,3.19,0.04458592,0.06057201,0.1066955 "2017-10-29 16:40:00",24581,"PLVU",14.55,60.34,60.07,60.46,59.73,25.75,26.69,25.75,0.46,25.25,25.96,24.58,3.223,3.532,130.4,17.21,4.822,273.7863,3.19,0.04458592,0.06057201,0.1066955 "2017-10-29 16:45:00",24582,"PLVU",14.54,59.73,60,60.46,59.54,26.49,27.74,25.41,0.463,25.36,26.91,24.62,3.13,3.199,92.8,23.36,5.042,260.5984,3.189,0.0375153,0.05220712,0.06770351 "2017-10-29 16:50:00",24583,"PLVU",14.54,59.6,59.61,59.73,59.42,27.3,28.27,26.42,0.475,25.76,26.67,25.09,2.912,2.915,77.39,13.27,5.042,247.1193,3.189,0.0375153,0.05220712,0.06770351 "2017-10-29 16:55:00",24584,"PLVU",14.54,59.91,59.87,60.15,59.42,26.76,28.44,25.41,0.471,25.64,27.08,24.46,2.884,2.932,91,11.33,3.507,233.5829,3.188,0.0375153,0.05220712,0.06770351 "2017-10-29 17:00:00",24585,"PLVU",14.54,59.36,59.79,60.15,59.3,28.31,28.98,26.89,0.489,26.73,27.43,25.83,3.122,2.922,86.7,11.45,6.576,220.169,3.189,0.02867292,0.04075789,0.03430177 "2017-10-29 17:05:00",24586,"PLVU",14.54,59.61,59.51,59.67,59.24,29.05,29.12,26.83,0.506,26.59,27.49,25.14,3.018,3.101,86,12.96,5.042,206.9363,3.188,0.02867292,0.04075789,0.03430177 "2017-10-29 17:10:00",24587,"PLVU",14.54,59.42,59.47,59.66,59.3,28.44,29.32,27.2,0.492,26.36,27.6,25.57,3.26,3.144,80.4,11.57,5.042,193.672,3.187,0.02867292,0.04075789,0.03430177 "2017-10-29 17:15:00",24588,"PLVU",14.54,59.06,59.24,59.49,59,29.79,31.14,28.24,0.509,27.16,28.7,26.25,3.036,3.242,92.3,11.32,4.603,180.4647,3.187,0.02332049,0.03559435,0.01470616 "2017-10-29 17:20:00",24589,"PLVU",14.54,59,59.19,59.42,59,31.27,31.27,27.43,0.533,27.13,28.67,25.52,2.875,2.943,102.7,8.29,3.946,167.4438,3.187,0.02332049,0.03559435,0.01470616 "2017-10-29 17:25:00",24590,"PLVU",14.54,59.06,59.06,59.18,59,30.94,31.85,30.23,0.528,28.58,29.19,27.82,2.404,2.638,94.2,8.68,2.411,154.5513,3.186,0.02332049,0.03559435,0.01470616 "2017-10-29 17:30:00",24591,"PLVU",14.54,58.76,59.04,59.24,58.76,31.54,31.71,30.26,0.533,28.56,28.91,27.9,1.954,2.122,97.1,9.39,2.63,141.7537,3.185,0.01102425,0.01622388,2.5E-007 "2017-10-29 17:35:00",24592,"PLVU",14.55,58.51,58.69,58.88,58.45,30.73,31.54,29.99,0.515,27.89,28.75,27.26,1.761,1.861,109.8,6.18,2.63,129.0704,3.184,0.01102425,0.01622388,2.5E-007 "2017-10-29 17:40:00",24593,"PLVU",14.56,58.21,58.43,58.64,58.15,31.68,32.29,30.43,0.525,28.26,28.84,27.56,1.781,1.756,92.6,8.58,2.411,116.6141,3.184,0.01102425,0.01622388,2.5E-007 "2017-10-29 17:45:00",24594,"PLVU",14.56,57.42,57.79,58.21,57.3,33.6,33.77,31.61,0.541,28.99,29.47,28.14,1.811,1.831,92,4.692,2.411,104.3839,3.184,0.00576614,0.00911938,2.5E-007 "2017-10-29 17:50:00",24595,"PLVU",14.57,57,57.17,57.42,56.94,33.26,34.38,32.29,0.528,28.6,29.47,27.72,1.761,1.796,109.6,4.953,2.192,92.40839,3.184,0.00576614,0.00911938,2.5E-007 "2017-10-29 17:55:00",24596,"PLVU",14.57,56.82,56.93,57.12,56.76,31.01,33.4,30.67,0.489,27.07,28.58,26.27,1.856,1.796,103.5,3.658,2.63,80.64874,3.183,0.00576614,0.00911938,2.5E-007 "2017-10-29 18:00:00",24597,"PLVU",14.59,56.28,56.5,56.82,56.28,32.22,32.25,31.01,0.498,26.71,27.07,26.43,1.895,1.899,117.1,8.31,2.411,69.1524,3.183,0.003075917,0.005318776,2.5E-007 "2017-10-29 18:05:00",24598,"PLVU",14.2,54.88,55.77,56.4,54.82,35.19,35.73,31.98,0.517,27.63,29.16,26.78,1.911,1.883,156.6,19.67,2.63,57.78286,3.183,0.003075917,0.005318776,2.5E-007 "2017-10-29 18:10:00",24599,"PLVU",14.04,53.61,54.28,54.94,53.55,34.58,35.79,33.47,0.485,27.03,28.04,26.34,1.912,1.94,178,13.33,2.411,46.54349,3.18,0.003075917,0.005318776,2.5E-007 "2017-10-29 18:15:00",24600,"PLVU",13.92,52.7,53.42,53.67,52.7,35.39,35.42,34.01,0.48,26.21,26.73,25.82,1.91,1.9,196.2,4.287,2.85,35.40289,3.179,0.0006755351,0.001922007,2.5E-007 "2017-10-29 18:20:00",24601,"PLVU",13.8,51.97,51.88,52.76,51.49,34.92,36.6,34.65,0.461,25.35,26.48,24.78,2.067,1.996,203.3,2.7,2.63,23.24046,3.178,0.0006755351,0.001922007,2.5E-007 "2017-10-29 18:25:00",24602,"PLVU",13.69,50.03,50.95,51.91,49.97,37.08,37.55,34.82,0.455,25.2,25.92,24.67,2.336,2.189,204.6,1.691,3.288,13.2194,3.175,0.0006755351,0.001922007,2.5E-007 "2017-10-29 18:30:00",24603,"PLVU",13.6,49.67,49.82,50.15,49.48,36.87,37.68,36.54,0.447,24.55,25.17,24.18,2.629,2.44,206.9,2.392,3.507,6.239823,3.171,-0.0001612821,0.0007635295,2.5E-007 "2017-10-29 18:35:00",24604,"PLVU",13.5,48.58,49.38,49.91,48.52,37.82,37.95,36.27,0.44,24.24,24.72,23.94,2.905,2.773,211.3,8.99,3.726,3.579081,3.169,-0.0001612821,0.0007635295,2.5E-007 "2017-10-29 18:40:00",24605,"PLVU",13.43,46.83,47.35,48.58,46.34,39.41,41.56,37.75,0.429,24.17,24.81,23.43,3.084,2.989,224,3.232,3.726,2.18364,3.166,-0.0001612821,0.0007635295,2.5E-007 "2017-10-29 18:45:00",24606,"PLVU",13.34,43.67,45.46,47.13,43.61,47.73,47.73,39.37,0.461,24.7,25.25,23.46,3.616,3.359,223.5,2.817,4.822,1.206615,3.165,0.001505747,0.002943132,2.5E-007 "2017-10-29 18:50:00",24607,"PLVU",13.26,42.89,43.02,43.8,42.58,47.7,49.35,47.6,0.447,24.98,25.3,24.31,4.07,3.862,219.2,0.524,5.042,0.5481881,3.163,0.001505747,0.002943132,2.5E-007 "2017-10-29 18:55:00",24608,"PLVU",13.2,41.67,42.75,43.19,41.55,51.27,51.27,46.86,0.459,24.5,25.02,24.04,4.381,4.238,223.7,3.449,4.603,0.1799308,3.16,0.001505747,0.002943132,2.5E-007 "2017-10-29 19:00:00",24609,"PLVU",13.13,40.7,40.69,41.67,40.28,52.69,53.3,51.31,0.454,24.79,25.14,24.44,4.326,4.366,220.4,4.04,4.603,0.02771714,3.159,0.002153146,0.003458957,2.5E-007 "2017-10-29 19:05:00",24610,"PLVU",13.08,39.37,39.8,40.7,39.18,55.82,56.16,52.65,0.457,24.97,25.22,24.66,4.181,4.254,225.5,4.028,4.384,0,3.158,0.002153146,0.003458957,2.5E-007 "2017-10-29 19:10:00",24611,"PLVU",13.03,41.07,40.02,41.07,39.31,49.42,55.89,49.42,0.432,24.59,25.18,23.55,3.926,4.071,237,3.696,3.946,0,3.157,0.002153146,0.003458957,2.5E-007 "2017-10-29 19:15:00",24612,"PLVU",12.99,40.58,40.95,41.37,40.4,51.64,51.85,49.38,0.443,24.08,24.86,23.58,4.067,3.948,230.5,2.773,5.699,0,3.156,0.001563775,0.002636677,2.5E-007 "2017-10-29 19:20:00",24613,"PLVU",12.97,40.82,40.85,41.07,40.46,50.9,51.64,50.19,0.441,24.04,24.2,23.87,4.287,4.184,233.2,2.411,5.48,0,3.157,0.001563775,0.002636677,2.5E-007 "2017-10-29 19:25:00",24614,"PLVU",12.95,39.24,40.24,40.94,39.24,54.27,54.41,50.9,0.442,24.36,24.74,23.99,4.362,4.309,230.5,5.679,4.165,0,3.157,0.001563775,0.002636677,2.5E-007 "2017-10-29 19:30:00",24615,"PLVU",12.93,39.37,39.1,39.37,38.82,54,54.41,53.83,0.442,23.92,24.25,23.73,4.173,4.297,228,4.174,4.822,0,3.157,0.001840071,0.00297351,2.5E-007 "2017-10-29 19:35:00",24616,"PLVU",12.92,40.03,39.52,40.03,39.12,52.05,54.14,51.98,0.437,23.84,24.12,23.6,4.199,4.134,230.1,3.333,5.261,0,3.157,0.001840071,0.00297351,2.5E-007 "2017-10-29 19:40:00",24617,"PLVU",12.92,39.55,39.6,40.03,39.31,52.18,53.03,52.01,0.43,23.7,24.03,23.36,4.623,4.407,221.7,2.246,5.48,0,3.157,0.001840071,0.00297351,2.5E-007 "2017-10-29 19:45:00",24618,"PLVU",12.92,38.83,39.25,39.67,38.82,54.41,54.41,52.12,0.436,23.61,23.87,23.37,4.766,4.734,227.5,5.744,5.042,0,3.157,0.001953888,0.003085175,2.5E-007 "2017-10-29 19:50:00",24619,"PLVU",12.91,38.35,38.7,38.95,38.34,57.11,57.15,54.34,0.449,24.25,24.64,23.76,4.366,4.634,235.6,1.816,4.603,0,3.158,0.001953888,0.003085175,2.5E-007 "2017-10-29 19:55:00",24620,"PLVU",12.91,37.56,37.93,38.41,37.44,57.72,58.09,57.11,0.44,24.37,24.71,23.93,3.875,4.135,222.6,4.983,3.946,0,3.158,0.001953888,0.003085175,2.5E-007 "2017-10-29 20:00:00",24621,"PLVU",12.9,37.01,37.36,37.68,36.95,58.23,58.26,57.62,0.434,23.87,24.13,23.64,3.4,3.613,212.2,1.831,3.726,0,3.157,0.001069295,0.001925984,2.5E-007 "2017-10-29 20:05:00",24622,"PLVU",12.9,38.11,37.51,38.17,36.95,55.09,58.26,55.09,0.429,23.53,23.78,23.32,3.794,3.523,218.8,2.777,5.699,0,3.158,0.001069295,0.001925984,2.5E-007 "2017-10-29 20:10:00",24623,"PLVU",12.9,38.9,38.58,38.9,38.05,53.71,55.09,53.71,0.432,23.52,23.72,23.29,4.535,4.145,225.5,2.539,6.795,0,3.158,0.001069295,0.001925984,2.5E-007 "2017-10-29 20:15:00",24624,"PLVU",12.9,39.15,39.13,39.33,38.9,53.35,53.68,53.01,0.433,23.58,23.75,23.41,5.359,4.967,228,3.883,6.795,0,3.159,0.001438983,0.002414735,2.5E-007 "2017-10-29 20:20:00",24625,"PLVU",12.89,38.72,38.95,39.15,38.66,53.68,53.89,53.11,0.428,23.49,23.62,23.32,5.413,5.413,228.6,3.73,6.138,0,3.16,0.001438983,0.002414735,2.5E-007 "2017-10-29 20:25:00",24626,"PLVU",12.89,38.42,38.74,38.91,38.42,54.36,54.43,53.35,0.429,23.37,23.5,23.17,5.007,5.249,225.2,5.752,5.48,0,3.16,0.001438983,0.002414735,2.5E-007 "2017-10-29 20:30:00",24627,"PLVU",12.89,38.79,38.18,38.79,37.88,52.6,55.84,52.6,0.421,23.39,23.82,22.87,4.174,4.624,259.2,20.18,4.603,0,3.161,0.002501781,0.003677285,2.5E-007 "2017-10-29 20:35:00",24628,"PLVU",12.89,39.15,39.18,39.64,38.79,51.39,52.6,50.72,0.417,22.79,23.2,22.48,3.987,4.016,274.6,19.33,5.699,0,3.161,0.002501781,0.003677285,2.5E-007 "2017-10-29 20:40:00",24629,"PLVU",12.88,39.7,39.63,40.49,38.66,50.65,52.94,48.66,0.42,22.89,23.21,22.52,4.008,3.954,276,11.92,6.576,0,3.161,0.002501781,0.003677285,2.5E-007 "2017-10-29 20:45:00",24630,"PLVU",12.88,37.63,38.43,39.76,37.57,56.15,56.15,50.82,0.429,23.45,23.85,22.94,4.317,4.087,269.3,4.328,5.918,0,3.162,0.001511617,0.002555923,2.5E-007 "2017-10-29 20:50:00",24631,"PLVU",12.88,36.24,36.84,37.63,36.12,59.11,59.15,56.08,0.428,23.47,23.71,23.21,4.355,4.352,279.5,3.478,6.138,0,3.162,0.001511617,0.002555923,2.5E-007 "2017-10-29 20:55:00",24632,"PLVU",12.88,36.48,36.68,37.03,36.18,58.64,59.15,57.76,0.428,23.45,23.68,23.22,4.412,4.36,276.6,2.536,5.699,0,3.162,0.001511617,0.002555923,2.5E-007 "2017-10-29 21:00:00",24633,"PLVU",12.88,37.75,36.89,37.88,36.24,56.58,59.21,56.58,0.435,23.58,23.92,23.27,4.923,4.652,270.7,4.855,7.014,0,3.162,0.001250664,0.002102265,2.5E-007 "2017-10-29 21:05:00",24634,"PLVU",12.87,38.66,38.09,38.66,37.75,55.07,56.72,55.07,0.438,23.94,24.16,23.65,5.461,5.236,265.8,5.249,7.453,0,3.162,0.001250664,0.002102265,2.5E-007 "2017-10-29 21:10:00",24635,"PLVU",12.87,38.42,38.57,38.85,38.3,55.07,55.1,54.76,0.434,23.78,24.04,23.57,5.984,5.779,256.6,4.068,7.453,0,3.162,0.001250664,0.002102265,2.5E-007 "2017-10-29 21:15:00",24636,"PLVU",12.87,39.21,38.86,39.27,38.36,53.48,55.13,53.21,0.435,23.69,23.84,23.54,6.205,6.151,256.3,4.922,7.453,0,3.164,0.002929017,0.004129479,2.5E-007 "2017-10-29 21:20:00",24637,"PLVU",12.87,38.91,39.15,39.39,38.73,54.29,54.29,53.01,0.436,23.69,23.82,23.5,6.088,6.169,255.4,5.379,7.453,0,3.164,0.002929017,0.004129479,2.5E-007 "2017-10-29 21:25:00",24638,"PLVU",12.87,38,38.53,38.85,37.94,55.34,55.37,54.02,0.429,23.52,23.76,23.34,5.89,5.959,261.7,5.037,7.014,0,3.166,0.002929017,0.004129479,2.5E-007 "2017-10-29 21:30:00",24639,"PLVU",12.86,37.45,37.83,38.18,37.33,56.58,56.85,55.17,0.429,23.46,23.65,23.28,5.744,5.783,264.7,3.878,6.795,0,3.167,0.003220306,0.004463044,2.5E-007 "2017-10-29 21:35:00",24640,"PLVU",12.86,37.33,37.41,37.69,37.09,56.69,56.99,56.04,0.428,23.4,23.58,23.24,5.566,5.646,267.8,4.679,6.576,0,3.166,0.003220306,0.004463044,2.5E-007 "2017-10-29 21:40:00",24641,"PLVU",12.86,37.09,37.28,37.57,37.03,57.33,57.33,56.58,0.429,23.44,23.58,23.29,5.162,5.379,267.1,7.537,5.261,0,3.167,0.003220306,0.004463044,2.5E-007 "2017-10-29 21:45:00",24642,"PLVU",12.86,37.21,37.05,37.21,36.84,57.47,57.8,57.33,0.432,23.46,23.62,23.25,4.73,4.933,263,3.745,5.48,0,3.167,0.002228455,0.003265421,2.5E-007 "2017-10-29 21:50:00",24643,"PLVU",12.86,37.88,37.29,37.94,36.79,56.18,58.37,56.12,0.434,23.64,23.8,23.44,4.553,4.611,265.5,4.59,5.918,0,3.167,0.002228455,0.003265421,2.5E-007 "2017-10-29 21:55:00",24644,"PLVU",12.86,37.46,37.36,37.94,36.97,57.06,58.01,56.18,0.433,23.64,23.75,23.5,4.762,4.657,260.6,3.571,6.357,0,3.167,0.002228455,0.003265421,2.5E-007 "2017-10-29 22:00:00",24645,"PLVU",12.86,37.46,37.71,37.95,37.34,56.66,56.99,55.65,0.43,23.49,23.62,23.36,4.879,4.898,262.4,4.889,6.138,0,3.167,0.001693817,0.002658831,2.5E-007 "2017-10-29 22:05:00",24646,"PLVU",12.85,36.73,36.92,37.46,36.61,57.74,57.81,56.66,0.426,23.34,23.51,23.13,4.893,4.886,262.1,3.146,5.699,0,3.168,0.001693817,0.002658831,2.5E-007 "2017-10-29 22:10:00",24647,"PLVU",12.85,36.37,36.44,36.73,36.07,59.63,59.83,57.67,0.434,23.37,23.81,23.13,4.639,4.776,274.6,3.078,5.261,0,3.168,0.001693817,0.002658831,2.5E-007 "2017-10-29 22:15:00",24648,"PLVU",12.85,36.01,36.41,36.8,35.94,60.57,60.57,58.79,0.434,23.7,23.85,23.57,4.094,4.367,270.1,9.84,3.946,0,3.167,0.001414599,0.00228499,2.5E-007 "2017-10-29 22:20:00",24649,"PLVU",12.85,35.28,35.62,36.07,35.1,61.69,61.89,60.47,0.43,23.51,23.75,23.25,3.591,3.84,247.8,7.484,4.165,0,3.167,0.001414599,0.00228499,2.5E-007 "2017-10-29 22:25:00",24650,"PLVU",12.85,34.97,35.4,35.58,34.97,61.45,61.65,60.37,0.423,23.25,23.46,22.96,3.263,3.403,250.1,3.17,3.946,0,3.168,0.001414599,0.00228499,2.5E-007 "2017-10-29 22:30:00",24651,"PLVU",12.85,36.13,35.36,36.13,34.79,57.61,61.99,57.57,0.415,22.79,23.28,22.44,3.322,3.228,266.1,12.77,4.384,0,3.167,-6.889932E-005,0.0004291458,2.5E-007 "2017-10-29 22:35:00",24652,"PLVU",12.84,37.95,37.57,38.32,36.13,53.49,57.54,53.29,0.414,22.69,22.88,22.46,3.75,3.572,266.5,8.21,5.48,0,3.167,-6.889932E-005,0.0004291458,2.5E-007 "2017-10-29 22:40:00",24653,"PLVU",12.84,37.35,37.87,38.14,37.29,55.32,55.32,53.29,0.418,22.71,22.86,22.51,4.008,3.906,260.4,3.006,4.822,0,3.168,-6.889932E-005,0.0004291458,2.5E-007 "2017-10-29 22:45:00",24654,"PLVU",12.84,34.56,36.13,37.47,34.56,61.66,61.69,55.28,0.417,22.83,23.1,22.63,4.234,4.12,251.7,6.999,4.822,0,3.167,0.0009004916,0.001722727,2.5E-007 "2017-10-29 22:50:00",24655,"PLVU",12.84,35.29,34.83,35.53,34.31,59.97,62.57,59.74,0.418,22.83,22.98,22.66,4.183,4.189,253,4.62,4.822,0,3.167,0.0009004916,0.001722727,2.5E-007 "2017-10-29 22:55:00",24656,"PLVU",12.84,33.89,34.21,35.41,33.65,61.8,62,60.04,0.407,22.34,23.08,21.84,4.452,4.267,229.2,9.56,5.699,0,3.168,0.0009004916,0.001722727,2.5E-007 "2017-10-29 23:00:00",24657,"PLVU",12.84,33.47,33.43,33.89,33.1,63.68,64.22,61.83,0.413,22.38,22.57,22.05,4.795,4.677,237.5,4.239,5.918,0,3.168,0.000681664,0.001322006,2.5E-007 "2017-10-29 23:05:00",24658,"PLVU",12.84,33.35,33.54,33.65,33.34,63.96,63.96,63.31,0.412,22.51,22.63,22.37,4.604,4.754,239.6,2.44,5.042,0,3.168,0.000681664,0.001322006,2.5E-007 "2017-10-29 23:10:00",24659,"PLVU",12.84,33.77,33.37,33.83,32.92,62.84,65.24,62.54,0.412,22.52,22.72,22.25,3.93,4.288,256.7,7.092,4.384,0,3.166,0.000681664,0.001322006,2.5E-007 "2017-10-29 23:15:00",24660,"PLVU",12.83,34.8,34.57,34.99,33.71,59.1,62.81,58.96,0.404,22.17,22.5,21.87,3.125,3.526,267.2,4.958,3.507,0,3.166,0.0004528132,0.001034966,2.5E-007 "2017-10-29 23:20:00",24661,"PLVU",12.83,34.93,35.01,35.41,34.68,58.46,59.1,57.38,0.401,21.82,21.98,21.7,2.989,2.983,250.7,11.44,4.165,0,3.167,0.0004528132,0.001034966,2.5E-007 "2017-10-29 23:25:00",24662,"PLVU",12.83,35.59,35.33,35.72,34.74,56.64,58.63,56.64,0.399,21.76,21.92,21.58,3.381,3.177,238.6,2.807,4.603,0,3.167,0.0004528132,0.001034966,2.5E-007 "2017-10-29 23:30:00",24663,"PLVU",12.83,35.66,35.65,35.9,35.41,56.27,56.87,56,0.398,21.7,21.88,21.51,3.875,3.61,245.7,3.162,4.822,0,3.167,-7.611217E-005,0.0004421897,2.5E-007 "2017-10-29 23:35:00",24664,"PLVU",12.83,34.56,35.01,35.59,34.44,58.49,58.49,56.3,0.396,21.49,21.61,21.37,4.224,4.055,247.8,1.863,5.261,0,3.168,-7.611217E-005,0.0004421897,2.5E-007 "2017-10-29 23:40:00",24665,"PLVU",12.83,33.35,33.37,34.56,32.8,63.35,63.45,58.49,0.408,21.81,22.26,21.42,4.669,4.472,249.1,1.894,5.699,0,3.168,-7.611217E-005,0.0004421897,2.5E-007 "2017-10-29 23:45:00",24666,"PLVU",12.82,32.44,32.81,33.41,32.38,65.58,65.58,63.28,0.408,22.18,22.34,21.98,4.994,4.82,253.6,2.521,5.699,0,3.167,0.0008139222,0.001481378,2.5E-007 "2017-10-29 23:50:00",24667,"PLVU",12.82,33.23,32.33,33.23,31.89,66.08,68.24,65.58,0.424,22.67,23.14,22.11,5.143,5.079,253.4,6.983,5.918,0,3.168,0.0008139222,0.001481378,2.5E-007 "2017-10-29 23:55:00",24668,"PLVU",12.82,34.08,33.91,34.32,33.11,63.45,66.08,63.18,0.421,23.1,23.25,22.9,4.909,5.035,269.6,3.131,5.48,0,3.168,0.0008139222,0.001481378,2.5E-007 "2017-10-30 00:00:00",24669,"PLVU",12.82,34.38,34.2,34.44,33.96,62.94,63.72,62.94,0.423,23.07,23.25,22.91,4.936,4.932,273.4,2.619,5.699,0,3.168,0.000882651,0.001512334,2.5E-007 "2017-10-30 00:05:00",24670,"PLVU",12.82,33.89,34.12,34.44,33.77,64.09,64.4,62.81,0.422,23.06,23.18,22.91,4.733,4.882,278.6,7.171,5.261,0,3.169,0.000882651,0.001512334,2.5E-007 "2017-10-30 00:10:00",24671,"PLVU",12.82,34.38,33.84,34.38,33.47,65.85,66.89,63.82,0.442,23.49,24.18,22.92,4.218,4.482,287.8,5.885,4.165,0,3.169,0.000882651,0.001512334,2.5E-007 "2017-10-30 00:15:00",24672,"PLVU",12.82,33.83,34.6,35.23,33.77,63.75,65.85,62,0.419,23.51,24.17,22.79,3.706,3.937,278.3,4.227,4.822,0,3.169,0.000512038,0.001095036,2.5E-007 "2017-10-30 00:20:00",24673,"PLVU",12.82,33.11,33.11,33.83,32.86,67.87,67.97,63.82,0.433,23.26,23.69,22.68,3.362,3.512,279.2,2.387,3.726,0,3.171,0.000512038,0.001095036,2.5E-007 "2017-10-30 00:25:00",24674,"PLVU",12.81,35.23,33.75,35.29,33.11,61.93,67.87,61.87,0.431,23.49,23.76,23.17,3.219,3.281,303.3,19.63,3.507,0,3.17,0.000512038,0.001095036,2.5E-007 "2017-10-30 00:30:00",24675,"PLVU",12.82,33.53,34.52,35.78,33.53,63.01,63.11,60.72,0.409,22.9,23.78,22.29,3.09,3.181,8.79,13.02,4.822,0,3.17,-0.0006195253,-0.0003297385,2.5E-007 "2017-10-30 00:35:00",24676,"PLVU",12.81,33.41,32.92,33.59,32.5,63.45,64.83,63.01,0.41,22.16,22.39,21.94,3.272,3.16,349.9,15.53,7.014,0,3.17,-0.0006195253,-0.0003297385,2.5E-007 "2017-10-30 00:40:00",24677,"PLVU",12.81,33.47,34,34.5,33.35,62.54,63.48,60.21,0.405,22.16,22.49,21.89,4.481,3.809,310.9,17.04,8.99,0,3.171,-0.0006195253,-0.0003297385,2.5E-007 "2017-10-30 00:45:00",24678,"PLVU",12.81,35.17,34.35,35.29,33.41,61.8,62.67,61.12,0.429,22.67,23.46,21.99,6.14,5.298,273.3,5.998,10.3,0,3.173,0.0003549199,0.0009148414,2.5E-007 "2017-10-30 00:50:00",24679,"PLVU",12.81,35.84,35.68,36.02,35.11,60.35,61.83,60.21,0.43,23.53,23.71,23.29,7.307,6.807,270.7,5.332,9.43,0,3.173,0.0003549199,0.0009148414,2.5E-007 "2017-10-30 00:55:00",24680,"PLVU",12.8,36.51,36.04,36.51,35.66,59.71,60.45,59.61,0.437,23.48,23.83,23.28,7.21,7.329,268.8,4.71,7.453,0,3.174,0.0003549199,0.0009148414,2.5E-007 "2017-10-30 01:00:00",24681,"PLVU",12.81,35.96,36.33,36.51,35.96,60.72,60.82,59.64,0.434,23.85,24.05,23.66,5.964,6.639,283.9,11.6,5.918,0,3.175,0.002861222,0.003849046,2.5E-007 "2017-10-30 01:05:00",24682,"PLVU",12.81,37.17,36.31,37.23,35.9,57.28,60.89,57.28,0.43,23.46,23.94,23.15,4.849,5.29,285.9,15.39,5.48,0,3.176,0.002861222,0.003849046,2.5E-007 "2017-10-30 01:10:00",24683,"PLVU",12.81,37.96,37.65,38.14,37.11,56.13,57.41,55.73,0.435,23.62,23.84,23.41,4.41,4.623,268.6,5.81,6.576,0,3.177,0.002861222,0.003849046,2.5E-007 "2017-10-30 01:15:00",24684,"PLVU",12.8,38.08,38.11,38.33,37.84,55.93,56.2,55.69,0.435,23.8,23.93,23.61,4.053,4.246,276.4,6.089,4.603,0,3.177,0.001658426,0.002610774,2.5E-007 "2017-10-30 01:20:00",24685,"PLVU",12.8,38.81,38.17,38.81,37.78,54.61,57.21,54.58,0.437,23.94,24.18,23.71,3.524,3.82,331.4,17.06,3.288,0,3.178,0.001658426,0.002610774,2.5E-007 "2017-10-30 01:25:00",24686,"PLVU",12.8,38.63,39.39,39.78,38.63,54.31,54.55,51.88,0.432,23.61,23.88,23.35,2.628,3.102,297.9,27.84,3.288,0,3.178,0.001658426,0.002610774,2.5E-007 "2017-10-30 01:30:00",24687,"PLVU",12.8,38.57,38.63,38.99,38.27,53.6,55.05,53.09,0.425,23.46,23.69,23.08,2.308,2.405,257.9,9.05,3.288,0,3.178,4.357977E-006,0.0006257484,2.5E-007 "2017-10-30 01:35:00",24688,"PLVU",12.8,34.32,36.68,38.69,34.32,61.8,61.8,53.3,0.414,22.83,23.29,22.55,2.338,2.438,250.6,3.043,4.165,0,3.178,4.357977E-006,0.0006257484,2.5E-007 "2017-10-30 01:40:00",24689,"PLVU",12.8,34.56,34.09,34.56,33.65,62.2,63.28,61.8,0.421,22.67,23.01,22.36,1.699,1.993,249.4,0.104,0.877,0,3.178,4.357977E-006,0.0006257484,2.5E-007 "2017-10-30 01:45:00",24690,"PLVU",12.79,35.78,35.4,35.84,34.56,58.69,62.2,58.66,0.417,22.92,23.18,22.58,0.866,1.28,249.4,0.129,0,0,3.177,-0.002304493,-0.002657427,2.5E-007 "2017-10-30 01:50:00",24691,"PLVU",12.79,37.29,36.64,37.36,35.78,54.95,58.63,54.92,0.415,22.67,22.9,22.5,0.356,0.461,326.8,36.13,1.754,0,3.175,-0.002304493,-0.002657427,2.5E-007 "2017-10-30 01:55:00",24692,"PLVU",12.79,37.6,37.56,37.72,37.23,54.21,54.92,53.9,0.414,22.52,22.69,22.4,0.857,0.548,319.2,21.33,2.63,0,3.176,-0.002304493,-0.002657427,2.5E-007 "2017-10-30 02:00:00",24693,"PLVU",12.79,37.72,37.52,37.96,37.23,53.33,54.58,53.13,0.409,22.37,22.64,22.13,1.78,1.284,262.3,9.68,3.946,0,3.175,-0.004908468,-0.006903226,2.5E-007 "2017-10-30 02:05:00",24694,"PLVU",12.79,34.87,36.44,37.72,34.87,58.86,58.86,53.36,0.403,22.2,22.46,21.88,2.78,2.289,245.2,5.78,4.822,0,3.176,-0.004908468,-0.006903226,2.5E-007 "2017-10-30 02:10:00",24695,"PLVU",12.79,31.65,32.62,34.87,31.53,66.66,66.79,58.86,0.401,21.82,21.99,21.58,3.326,3.122,249.6,9.01,3.946,0,3.175,-0.004908468,-0.006903226,2.5E-007 "2017-10-30 02:15:00",24696,"PLVU",12.79,31.95,32.21,32.62,31.65,65.04,66.59,63.62,0.396,21.64,21.98,21.32,3.751,3.535,241.4,2.393,4.822,0,3.175,-0.0007212129,-0.000446013,2.5E-007 "2017-10-30 02:20:00",24697,"PLVU",12.78,31.16,31.63,32.01,31.16,67.4,67.4,64.94,0.398,21.67,21.97,21.41,3.773,3.867,255.3,4.317,5.042,0,3.175,-0.0007212129,-0.000446013,2.5E-007 "2017-10-30 02:25:00",24698,"PLVU",12.78,30.98,30.87,31.16,30.68,68.14,68.51,67.43,0.399,21.65,21.78,21.46,3.502,3.652,276.7,18.91,3.288,0,3.173,-0.0007212129,-0.000446013,2.5E-007 "2017-10-30 02:30:00",24699,"PLVU",12.78,32.62,31.77,32.74,30.8,63.28,68.14,63.28,0.396,21.7,21.86,21.49,3.126,3.329,276,15.91,3.507,0,3.172,-0.000476602,-0.0001848617,2.5E-007 "2017-10-30 02:35:00",24700,"PLVU",12.78,32.86,32.77,32.92,32.56,62.67,63.28,62.67,0.396,21.53,21.69,21.36,2.827,2.927,237.8,5.57,3.507,0,3.173,-0.000476602,-0.0001848617,2.5E-007 "2017-10-30 02:40:00",24701,"PLVU",12.78,31.4,32.33,32.86,31.4,65.78,65.85,62.61,0.392,21.47,21.74,21.22,2.648,2.709,235.6,6.189,3.069,0,3.173,-0.000476602,-0.0001848617,2.5E-007 "2017-10-30 02:45:00",24702,"PLVU",12.78,32.13,31.7,32.19,31.28,64.9,66.45,64.8,0.399,21.58,21.76,21.27,2.504,2.603,239.2,3.423,3.069,0,3.174,-0.001209435,-0.001131305,2.5E-007 "2017-10-30 02:50:00",24703,"PLVU",12.78,31.89,32.05,32.19,31.89,65.17,65.51,64.63,0.396,21.65,21.81,21.43,2.084,2.344,252.9,6.122,3.288,0,3.174,-0.001209435,-0.001131305,2.5E-007 "2017-10-30 02:55:00",24704,"PLVU",12.78,31.04,31.6,32.01,30.92,67.13,67.13,65.17,0.394,21.59,21.76,21.29,2.001,1.973,223.4,15.28,2.63,0,3.174,-0.001209435,-0.001131305,2.5E-007 "2017-10-30 03:00:00",24705,"PLVU",12.78,30.37,30.39,31.04,30.01,67.23,68.14,67.06,0.384,20.97,21.42,20.71,1.695,1.909,214.7,0.52,2.63,0,3.174,-0.00217992,-0.002520541,2.5E-007 "2017-10-30 03:05:00",24706,"PLVU",12.77,30.74,30.85,31.16,30.37,65.91,67.2,65.27,0.383,20.8,20.94,20.6,1.489,1.418,216.6,3.186,3.069,0,3.173,-0.00217992,-0.002520541,2.5E-007 "2017-10-30 03:10:00",24707,"PLVU",12.77,30.86,30.77,31.04,30.43,65.37,66.39,65.31,0.381,20.72,20.94,20.43,1.601,1.62,239.4,4.556,3.069,0,3.173,-0.00217992,-0.002520541,2.5E-007 "2017-10-30 03:15:00",24708,"PLVU",12.77,29.4,30.17,30.98,29.34,68.81,68.81,65.37,0.378,20.48,20.74,20.28,1.684,1.575,220,7.078,2.411,0,3.174,-0.002947607,-0.003708962,2.5E-007 "2017-10-30 03:20:00",24709,"PLVU",12.77,28.25,28.56,29.4,28,72.93,73,68.78,0.382,20.3,20.77,19.99,1.469,1.71,98.2,64.26,2.411,0,3.173,-0.002947607,-0.003708962,2.5E-007 "2017-10-30 03:25:00",24710,"PLVU",12.77,28.85,28.58,28.98,28.25,71.38,73,71.34,0.384,20.79,21.06,20.57,1.491,1.425,148.5,11.64,3.507,0,3.172,-0.002947607,-0.003708962,2.5E-007 "2017-10-30 03:30:00",24711,"PLVU",12.76,31.1,30.28,31.16,28.92,66.42,71.51,66.42,0.391,21.32,21.61,20.82,1.698,1.592,142.3,3.697,3.069,0,3.172,-0.002957864,-0.003738139,2.5E-007 "2017-10-30 03:35:00",24712,"PLVU",12.76,31.28,31.02,31.47,30.62,64.83,66.52,64.8,0.385,20.95,21.27,20.75,2.323,2.012,146.6,3.01,3.069,0,3.172,-0.002957864,-0.003738139,2.5E-007 "2017-10-30 03:40:00",24713,"PLVU",12.76,29.83,31.27,31.77,29.83,66.35,66.35,63.28,0.371,20.67,21.1,19.98,1.887,2.18,140.3,29.54,1.754,0,3.173,-0.002957864,-0.003738139,2.5E-007 "2017-10-30 03:45:00",24714,"PLVU",12.76,29.52,29.14,29.89,28.73,69.22,71.07,66.42,0.382,20.57,20.81,20.01,1.391,1.709,266.1,3.653,1.973,0,3.173,-0.002306071,-0.002719296,2.5E-007 "2017-10-30 03:50:00",24715,"PLVU",12.76,30.68,30.2,30.8,29.46,66.86,69.22,66.86,0.387,20.87,21.1,20.58,0.578,0.954,265.1,0.108,0,0,3.173,-0.002306071,-0.002719296,2.5E-007 "2017-10-30 03:55:00",24716,"PLVU",12.76,29.22,30.73,31.28,29.22,68.11,68.11,65.61,0.372,20.92,21.36,20,0.547,0.452,251.6,20.45,2.85,0,3.173,-0.002306071,-0.002719296,2.5E-007 "2017-10-30 04:00:00",24717,"PLVU",12.76,28.31,27.41,29.22,26.67,76.81,76.91,68.11,0.404,19.97,22,19.12,0.918,0.717,166.4,40.24,3.726,0,3.173,-0.004436709,-0.006301102,2.5E-007 "2017-10-30 04:05:00",24718,"PLVU",12.75,31.29,30.62,31.53,28.37,65.92,76.74,65.92,0.391,22.1,22.43,21.22,1.865,1.346,105.8,10.17,5.918,0,3.173,-0.004436709,-0.006301102,2.5E-007 "2017-10-30 04:10:00",24719,"PLVU",12.75,26.61,28.42,31.29,26.55,73.04,73.04,65.44,0.358,19.79,21.21,18.98,2.735,2.481,159.4,13.44,5.918,0,3.173,-0.004436709,-0.006301102,2.5E-007 "2017-10-30 04:15:00",24720,"PLVU",12.75,26.07,26.21,26.55,26.01,76.14,76.31,73,0.365,19.48,19.8,19.02,2.864,2.738,173.1,4.694,3.069,0,3.174,-0.002162098,-0.002523769,2.5E-007 "2017-10-30 04:20:00",24721,"PLVU",12.74,25.7,25.78,26.13,25.46,77.25,77.49,76.14,0.365,19.51,19.71,19.25,2.92,2.898,165.6,6.081,4.165,0,3.174,-0.002162098,-0.002523769,2.5E-007 "2017-10-30 04:25:00",24722,"PLVU",12.74,25.22,25.46,25.76,25.1,78.95,78.95,76.82,0.365,19.37,19.65,19.08,2.998,2.863,182.7,7.443,4.165,0,3.173,-0.002162098,-0.002523769,2.5E-007 "2017-10-30 04:30:00",24723,"PLVU",12.74,26.56,25.85,26.56,25.16,78,79.89,78,0.381,20.29,20.71,19.63,3.803,3.404,192,1.788,5.48,0,3.173,-0.001593664,-0.001733439,2.5E-007 "2017-10-30 04:35:00",24724,"PLVU",12.74,27.65,27.14,27.65,26.56,75.37,78,75.34,0.386,20.78,21.02,20.59,4.135,4.064,188.5,6.082,5.699,0,3.173,-0.001593664,-0.001733439,2.5E-007 "2017-10-30 04:40:00",24725,"PLVU",12.74,28.99,28.11,28.99,27.47,71.83,75.37,71.83,0.388,20.95,21.23,20.67,3.864,3.985,177.9,10.52,3.946,0,3.173,-0.001593664,-0.001733439,2.5E-007 "2017-10-30 04:45:00",24726,"PLVU",12.74,30.45,29.6,30.45,28.93,69.77,71.79,69.7,0.4,21.21,21.76,20.9,2.945,3.404,134.6,22.54,3.069,0,3.174,-0.0008309607,-0.0006992972,2.5E-007 "2017-10-30 04:50:00",24727,"PLVU",12.74,33.72,32.09,33.79,30.38,63.83,69.74,63.77,0.418,22.26,23.09,21.66,2.753,2.748,117.8,9.09,6.576,0,3.175,-0.0008309607,-0.0006992972,2.5E-007 "2017-10-30 04:55:00",24728,"PLVU",12.73,33.79,33.6,33.91,33.42,64.61,65.05,63.77,0.424,22.86,23.26,22.5,2.938,2.833,121.2,9.26,5.042,0,3.176,-0.0008309607,-0.0006992972,2.5E-007 "2017-10-30 05:00:00",24729,"PLVU",12.73,34.09,33.88,34.33,33.48,64.1,65.45,63.9,0.426,23.32,23.66,22.93,3.429,3.205,122.9,10.98,5.261,0,3.177,-0.001094173,-0.0009674724,2.5E-007 "2017-10-30 05:05:00",24730,"PLVU",12.73,33.97,34.03,34.21,33.66,66.06,66.06,63.97,0.437,23.52,23.83,23.12,3.59,3.58,124.1,8.89,6.576,0,3.178,-0.001094173,-0.0009674724,2.5E-007 "2017-10-30 05:10:00",24731,"PLVU",12.73,33.3,33.45,33.91,33.18,68.15,68.18,65.99,0.439,23.71,24,23.44,3.727,3.68,125.2,6.893,5.699,0,3.18,-0.001094173,-0.0009674724,2.5E-007 "2017-10-30 05:15:00",24732,"PLVU",12.73,32.27,32.95,33.36,32.15,69.06,69.1,67.95,0.426,23.64,24.03,23.13,3.599,3.671,117.5,8.29,5.042,0,3.181,-0.0004626335,-0.0001423948,2.5E-007 "2017-10-30 05:20:00",24733,"PLVU",12.72,31.96,32,32.33,31.78,70.31,70.58,69.06,0.429,23.35,23.52,23.16,3.456,3.487,123,7.465,5.261,0,3.182,-0.0004626335,-0.0001423948,2.5E-007 "2017-10-30 05:25:00",24734,"PLVU",12.71,30.45,31.37,32.02,30.45,73.14,73.18,70.21,0.419,23.2,23.45,22.82,3.339,3.367,138,5.169,4.165,0,3.182,-0.0004626335,-0.0001423948,2.5E-007 "2017-10-30 05:30:00",24735,"PLVU",12.71,28.99,29.73,30.57,28.99,75.88,75.91,73.14,0.41,22.66,23.08,22.34,3.253,3.314,156.2,9.05,4.165,0,3.183,-0.001092574,-0.001006782,2.5E-007 "2017-10-30 05:35:00",24736,"PLVU",12.71,28.38,28.58,29.11,28.26,78.31,78.31,75.91,0.413,22.27,22.59,21.97,3.203,3.213,158.7,7.602,5.042,0,3.182,-0.001092574,-0.001006782,2.5E-007 "2017-10-30 05:40:00",24737,"PLVU",12.71,29.17,28.78,29.17,28.38,78.61,78.95,78.31,0.428,22.99,23.36,22.5,3.614,3.432,155.7,6.301,6.138,0,3.181,-0.001092574,-0.001006782,2.5E-007 "2017-10-30 05:45:00",24738,"PLVU",12.71,29.23,29.25,29.41,29.11,78.07,78.61,78.07,0.426,23.33,23.45,23.16,3.913,3.742,153.9,6.13,5.042,0,3.18,-0.001440489,-0.001496392,2.5E-007 "2017-10-30 05:50:00",24739,"PLVU",12.71,28.99,29.14,29.35,28.93,78.51,78.51,77.94,0.424,23.19,23.37,23.03,3.827,3.908,155.7,5.7,3.946,0,3.18,-0.001440489,-0.001496392,2.5E-007 "2017-10-30 05:55:00",24740,"PLVU",12.7,29.05,29.14,29.29,28.93,77.8,78.68,77.6,0.421,23.19,23.36,22.87,3.511,3.656,152.1,6.419,5.261,0,3.18,-0.001440489,-0.001496392,2.5E-007 "2017-10-30 06:00:00",24741,"PLVU",12.7,29.23,29.09,29.29,28.93,78.81,79.08,77.8,0.43,23.28,23.57,22.87,3.478,3.484,146,7.542,5.261,0,3.179,-0.00132287,-0.001338465,2.5E-007 "2017-10-30 06:05:00",24742,"PLVU",12.7,29.41,29.32,29.47,29.17,78.71,78.91,78.51,0.433,23.53,23.67,23.4,3.574,3.547,142.9,5.166,5.48,0,3.18,-0.00132287,-0.001338465,2.5E-007 "2017-10-30 06:10:00",24743,"PLVU",12.69,29.72,29.49,29.84,29.23,79.15,79.55,78.64,0.441,23.85,24.21,23.46,3.7,3.641,145.7,7.532,5.699,0,3.18,-0.00132287,-0.001338465,2.5E-007 "2017-10-30 06:15:00",24744,"PLVU",12.69,29.78,29.93,30.08,29.72,78.24,79.15,78.07,0.437,24.05,24.27,23.74,3.85,3.769,140.8,6.593,5.918,0,3.179,-0.001397784,-0.001433608,2.5E-007 "2017-10-30 06:20:00",24745,"PLVU",12.69,29.17,29.48,29.84,29.05,79.08,79.08,78.21,0.431,23.67,23.95,23.36,4.063,3.951,142.1,3.728,4.822,0,3.181,-0.001397784,-0.001433608,2.5E-007 "2017-10-30 06:25:00",24746,"PLVU",12.69,28.74,28.96,29.23,28.62,79.49,79.52,79.01,0.425,23.35,23.62,23.07,3.867,3.972,152.6,6.212,4.384,0,3.18,-0.001397784,-0.001433608,2.5E-007 "2017-10-30 06:30:00",24747,"PLVU",12.68,27.89,28.32,28.74,27.89,80.3,80.4,79.49,0.415,22.92,23.24,22.61,3.508,3.701,162,5.523,3.946,0,3.18,-0.001268286,-0.001269631,2.5E-007 "2017-10-30 06:35:00",24748,"PLVU",12.68,27.53,27.75,28.08,27.53,80.6,80.8,80.2,0.41,22.52,22.8,22.29,3.312,3.4,166.8,3.355,4.165,0,3.18,-0.001268286,-0.001269631,2.5E-007 "2017-10-30 06:40:00",24749,"PLVU",12.68,27.29,27.42,27.65,27.17,81,81,80.6,0.408,22.3,22.48,22.06,3.34,3.316,167.2,3.688,4.384,0,3.18,-0.001268286,-0.001269631,2.5E-007 "2017-10-30 06:45:00",24750,"PLVU",12.67,27.53,27.32,27.53,27.11,81.5,81.7,80.9,0.415,22.38,22.68,22.04,3.36,3.325,157,4.507,4.822,0,3.179,-0.001681129,-0.001831156,2.5E-007 "2017-10-30 06:50:00",24751,"PLVU",12.67,27.35,27.44,27.65,27.23,81.5,81.6,81.3,0.412,22.53,22.7,22.31,3.309,3.334,162.6,4.433,4.165,0,3.179,-0.001681129,-0.001831156,2.5E-007 "2017-10-30 06:55:00",24752,"PLVU",12.67,26.68,26.96,27.35,26.56,81.9,81.9,81.4,0.403,22.07,22.44,21.75,2.987,3.191,164.4,3.535,3.507,0,3.178,-0.001681129,-0.001831156,2.5E-007 "2017-10-30 07:00:00",24753,"PLVU",12.66,25.95,26.31,26.74,25.95,83,83,81.9,0.396,21.65,21.98,21.39,3.018,2.966,176.8,6.464,4.165,0,3.178,-0.001839109,-0.002052271,2.5E-007 "2017-10-30 07:05:00",24754,"PLVU",12.65,26.38,26.15,26.44,25.95,83.1,83.9,83,0.403,21.83,22.02,21.5,3.378,3.165,182.8,2.494,4.822,0,3.178,-0.001839109,-0.002052271,2.5E-007 "2017-10-30 07:10:00",24755,"PLVU",12.65,26.98,26.76,27.04,26.32,81.4,83.2,81.3,0.405,22.07,22.2,21.9,3.974,3.661,178.7,2.597,4.822,0,3.177,-0.001839109,-0.002052271,2.5E-007 "2017-10-30 07:15:00",24756,"PLVU",12.65,27.04,27.13,27.23,26.92,80.2,81.4,80.1,0.4,21.94,22.17,21.75,4.121,4.108,167.5,2.972,4.822,0,3.178,0.002335547,0.004030474,0.02060667 "2017-10-30 07:20:00",24757,"PLVU",12.65,27.05,26.97,27.11,26.8,80.8,80.9,80.1,0.403,21.76,21.96,21.56,4.002,4.064,166.7,3.223,4.603,0,3.178,0.002335547,0.004030474,0.02060667 "2017-10-30 07:25:00",24758,"PLVU",12.64,26.56,26.81,27.05,26.56,81,81.3,80.3,0.396,21.69,21.94,21.45,3.891,3.935,181,6.646,4.603,0.002927846,3.178,0.002335547,0.004030474,0.02060667 "2017-10-30 07:30:00",24759,"PLVU",12.64,26.32,26.39,26.62,26.2,81.6,81.6,80.8,0.395,21.38,21.59,21.16,4.222,4.015,184.4,4.151,5.699,0.05387938,3.178,0.002699163,0.004661948,0.04622262 "2017-10-30 07:35:00",24760,"PLVU",12.64,26.87,26.62,26.93,26.26,81.2,81.6,80.9,0.402,21.66,21.95,21.39,4.504,4.392,172.5,5.106,5.918,0.2150654,3.177,0.002699163,0.004661948,0.04622262 "2017-10-30 07:40:00",24761,"PLVU",12.63,28.02,27.44,28.02,26.8,79.76,81.4,79.73,0.414,22.33,22.63,21.79,4.908,4.713,166.7,5.738,6.576,0.6550177,3.177,0.002699163,0.004661948,0.04622262 "2017-10-30 07:45:00",24762,"PLVU",12.63,28.51,28.32,28.63,27.96,78.72,79.76,78.72,0.417,22.7,22.9,22.44,4.998,4.985,168.6,6.092,6.357,1.559325,3.178,0.003330944,0.005651542,0.0828924 "2017-10-30 07:50:00",24763,"PLVU",12.63,28.75,28.72,28.87,28.51,79.12,79.16,78.58,0.423,22.97,23.12,22.73,4.683,4.877,169.6,5.743,5.699,2.946359,3.179,0.003330944,0.005651542,0.0828924 "2017-10-30 07:55:00",24764,"PLVU",12.63,29.12,28.85,29.18,28.63,78.79,79.36,78.75,0.428,23.18,23.41,22.98,4.039,4.331,172.6,4.767,4.822,5.615407,3.18,0.003330944,0.005651542,0.0828924 "2017-10-30 08:00:00",24765,"PLVU",12.62,29.78,29.44,29.84,29,76.66,78.82,76.63,0.428,23.41,23.54,23.22,3.848,3.918,173.6,5.999,5.918,10.30446,3.181,0.00443693,0.006990758,0.1227508 "2017-10-30 08:05:00",24766,"PLVU",12.62,29.97,29.91,30.03,29.72,75.92,76.66,75.92,0.427,23.37,23.5,23.2,4.038,3.894,172.2,5.132,5.918,13.30649,3.181,0.00443693,0.006990758,0.1227508 "2017-10-30 08:10:00",24767,"PLVU",12.63,29.79,29.87,30.03,29.66,75.82,76.09,75.72,0.423,23.21,23.37,23.01,4.44,4.254,174.1,5.116,5.699,15.3099,3.183,0.00443693,0.006990758,0.1227508 "2017-10-30 08:15:00",24768,"PLVU",12.63,30.09,29.94,30.15,29.72,74.74,75.85,74.71,0.422,23.05,23.18,22.92,4.504,4.518,170.3,7.195,6.795,16.61778,3.183,0.005413623,0.008311171,0.163743 "2017-10-30 08:20:00",24769,"PLVU",12.64,30.45,30.27,30.51,30.03,74.06,74.77,74.03,0.425,23.11,23.26,22.96,4.567,4.538,164,8.11,7.014,21.51275,3.184,0.005413623,0.008311171,0.163743 "2017-10-30 08:25:00",24770,"PLVU",12.64,31.06,30.75,31.18,30.45,72.81,74.1,72.81,0.428,23.32,23.5,23.11,4.728,4.617,165.3,7.406,7.672,29.00341,3.185,0.005413623,0.008311171,0.163743 "2017-10-30 08:30:00",24771,"PLVU",12.65,31.66,31.36,31.72,31.06,71.66,73.22,71.66,0.432,23.59,23.79,23.36,4.931,4.763,163.3,8.48,7.453,35.59531,3.185,0.008006951,0.01159261,0.2045543 "2017-10-30 08:35:00",24772,"PLVU",12.66,32.03,31.86,32.09,31.6,70.82,71.8,70.58,0.433,23.56,23.74,23.34,5.16,5.046,163.7,8.23,7.891,40.94666,3.187,0.008006951,0.01159261,0.2045543 "2017-10-30 08:40:00",24773,"PLVU",12.67,32.39,32.19,32.45,31.91,69.91,70.78,69.91,0.434,23.64,23.83,23.37,5.306,5.279,158.4,9.07,7.672,45.30973,3.188,0.008006951,0.01159261,0.2045543 "2017-10-30 08:45:00",24774,"PLVU",12.68,32.63,32.52,32.69,32.33,68.86,69.87,68.56,0.431,23.5,23.77,23.21,5.557,5.519,158.2,9.07,8.55,52.21819,3.189,0.01087803,0.01553777,0.2444366 "2017-10-30 08:50:00",24775,"PLVU",12.7,32.87,32.78,33,32.51,68.02,69.16,67.78,0.43,23.6,23.89,23.22,5.826,5.689,158.7,9.16,8.55,61.45216,3.189,0.01087803,0.01553777,0.2444366 "2017-10-30 08:55:00",24776,"PLVU",12.73,33.24,33.08,33.24,32.81,66.33,68.15,65.72,0.426,23.37,23.67,22.91,6.236,5.996,158.2,9.94,9.21,71.85403,3.191,0.01087803,0.01553777,0.2444366 "2017-10-30 09:00:00",24777,"PLVU",12.75,33.48,33.31,33.48,33.12,66.8,67.21,65.99,0.433,23.38,23.64,23.15,6.241,6.182,150.4,10.54,8.55,80.67332,3.191,0.01441704,0.02017653,0.2830555 "2017-10-30 09:05:00",24778,"PLVU",12.78,33.6,33.47,33.66,33.3,65.59,67.71,64.84,0.427,23.3,23.96,22.87,6.396,6.281,149,10.38,8.99,87.80635,3.191,0.01441704,0.02017653,0.2830555 "2017-10-30 09:10:00",24779,"PLVU",12.82,33.66,33.63,33.78,33.54,64.44,66.13,64,0.421,23.04,23.6,22.73,6.526,6.498,149,9.7,11.4,92.45468,3.192,0.01441704,0.02017653,0.2830555 "2017-10-30 09:15:00",24780,"PLVU",12.87,33.91,33.87,33.97,33.6,63.93,65.05,63.7,0.422,23.09,23.39,22.82,6.688,6.685,147,9.45,9.43,96.07227,3.192,0.01655225,0.02323614,0.3199992 "2017-10-30 09:20:00",24781,"PLVU",12.97,33.97,33.89,34.15,33.66,62.68,63.9,62.31,0.414,22.62,23.2,22.17,7.164,6.929,150.8,9.96,11.62,98.60663,3.193,0.01655225,0.02323614,0.3199992 "2017-10-30 09:25:00",24782,"PLVU",13.25,36.03,35.37,36.15,33.97,58.19,62.95,58.09,0.418,23.26,23.98,22.37,7.213,7.11,155,11.68,9.86,131.3979,3.193,0.01655225,0.02323614,0.3199992 "2017-10-30 09:30:00",24783,"PLVU",13.52,36.93,36.5,37,35.91,57.62,59.75,56.81,0.429,23.24,23.7,22.68,7.665,7.366,151.9,10.59,12.06,190.5899,3.195,0.02619766,0.0348907,0.3547814 "2017-10-30 09:35:00",24784,"PLVU",13.75,36.87,36.71,37,36.39,55.46,57.62,55.46,0.411,22.71,23.36,22.27,7.959,7.886,154.8,10.47,12.28,252.3504,3.196,0.02619766,0.0348907,0.3547814 "2017-10-30 09:40:00",24785,"PLVU",13.96,36.99,37.06,37.36,36.75,55.79,56.57,54.44,0.416,22.56,23.02,22.11,8.56,8.34,145.6,13.9,12.28,292.1683,3.198,0.02619766,0.0348907,0.3547814 "2017-10-30 09:45:00",24786,"PLVU",14.12,37.42,37.2,37.54,36.93,54.24,56.2,53.36,0.411,22.39,22.98,21.68,8.7,8.63,147.5,11.28,12.49,305.2769,3.199,0.03505643,0.0464901,0.3874365 "2017-10-30 09:50:00",24787,"PLVU",14.18,36.75,36.84,37.48,36.26,54.34,54.98,52.96,0.401,21.83,22.4,21.42,8.55,8.6,146.9,10.75,12.93,301.6555,3.2,0.03505643,0.0464901,0.3874365 "2017-10-30 09:55:00",24788,"PLVU",14.42,37.48,37.38,37.72,36.75,52.62,54.51,52.49,0.4,22.09,22.64,21.64,8.32,8.41,147.3,10.29,11.4,290.7759,3.2,0.03505643,0.0464901,0.3874365 "2017-10-30 10:00:00",24789,"PLVU",14.66,38.33,37.82,38.45,37.11,51.61,53.9,51.21,0.405,22.05,22.7,21.34,7.835,8.1,145.3,13.23,9.86,290.4385,3.2,0.03578637,0.04786107,0.4175975 "2017-10-30 10:05:00",24790,"PLVU",14.71,38.02,38.06,38.51,37.48,52.12,52.83,50.57,0.405,21.81,22.32,21,7.457,7.619,150.6,11.96,10.08,309.476,3.201,0.03578637,0.04786107,0.4175975 "2017-10-30 10:10:00",24791,"PLVU",15.07,38.21,38.17,38.39,37.96,50.73,52.29,50.26,0.397,21.74,22.21,21.16,7.064,7.279,153.6,11.85,10.3,329.5589,3.2,0.03578637,0.04786107,0.4175975 "2017-10-30 10:15:00",24792,"PLVU",15.05,38.57,38.55,39.06,38.08,50.7,51.85,49.79,0.402,21.92,22.53,21.33,7.228,7.098,159.7,11.98,11.84,337.588,3.201,0.04027784,0.05240047,0.4448029 "2017-10-30 10:20:00",24793,"PLVU",14.96,39.12,38.81,39.18,38.39,49.82,51.34,49.38,0.404,21.85,22.51,21.45,6.911,7.163,162.2,12.96,10.3,346.5759,3.2,0.04027784,0.05240047,0.4448029 "2017-10-30 10:25:00",24794,"PLVU",14.9,39.42,39.16,39.54,38.81,49.04,50.7,49.01,0.402,22.1,22.61,21.64,6.342,6.632,147.9,14.15,8.11,347.2956,3.2,0.04027784,0.05240047,0.4448029 "2017-10-30 10:30:00",24795,"PLVU",14.85,40.14,39.6,40.2,39.05,48.7,49.68,48.1,0.411,21.96,22.48,21.46,5.976,6.189,170,14.39,10.3,360.2735,3.201,0.04352364,0.05569338,0.4689007 "2017-10-30 10:35:00",24796,"PLVU",14.82,38.92,39.45,40.26,38.68,50.15,50.79,47.83,0.403,21.9,22.68,21.33,6.18,6.044,153.3,12.9,9.86,366.2513,3.201,0.04352364,0.05569338,0.4689007 "2017-10-30 10:40:00",24797,"PLVU",14.79,39.53,39.57,40.14,38.92,48.36,50.86,47.72,0.398,22.15,22.76,21.38,6.435,6.33,149.6,16.18,9.21,381.3087,3.201,0.04352364,0.05569338,0.4689007 "2017-10-30 10:45:00",24798,"PLVU",14.76,41.34,40.08,41.4,39.47,48.36,49.34,47.79,0.427,22.21,23.45,21.54,6.109,6.297,164.3,21.35,8.33,398.9252,3.2,0.0475135,0.0597052,0.4899475 "2017-10-30 10:50:00",24799,"PLVU",14.75,40.73,41.04,41.7,40.49,47.45,48.43,45.19,0.409,22.27,23.46,21.4,5.716,5.84,138.7,14.19,8.99,427.8914,3.201,0.0475135,0.0597052,0.4899475 "2017-10-30 10:55:00",24800,"PLVU",14.74,39.76,40.36,41.03,39.58,47.61,48.15,46.6,0.396,21.9,22.87,21.21,5.246,5.613,146.8,21.14,10.3,447.5777,3.201,0.0475135,0.0597052,0.4899475 "2017-10-30 11:00:00",24801,"PLVU",14.73,40.24,40.18,40.61,39.82,47.75,48.69,46.81,0.404,21.85,22.44,21.42,4.959,5.144,113.7,33.49,8.77,448.0946,3.201,0.05149202,0.06359375,0.5079344 "2017-10-30 11:05:00",24802,"PLVU",14.73,40.97,40.54,40.97,40.12,46.1,48.05,46,0.401,21.75,22.51,21.1,4.012,4.599,160.1,33.64,6.357,437.0361,3.201,0.05149202,0.06359375,0.5079344 "2017-10-30 11:10:00",24803,"PLVU",14.73,41.03,41.25,41.52,40.85,46.23,47.24,45.09,0.404,22.06,22.66,21.59,4,3.692,127.9,30.33,11.18,433.5385,3.201,0.05149202,0.06359375,0.5079344 "2017-10-30 11:15:00",24804,"PLVU",14.72,41.09,40.76,41.15,40.18,46.54,48.32,46.1,0.407,22.05,23.02,21.39,4.053,4.068,112.3,22.87,8.77,436.5287,3.201,0.05072139,0.0610765,0.5226288 "2017-10-30 11:20:00",24805,"PLVU",14.72,41.58,41.36,42.19,40.73,44.92,47.28,44.38,0.4,22.1,23.34,21.32,4.419,4.078,114.6,27.2,7.672,442.9592,3.201,0.05072139,0.0610765,0.5226288 "2017-10-30 11:25:00",24806,"PLVU",14.72,41.21,41.38,41.82,41.03,47.31,47.51,44.98,0.416,22.4,23.14,21.58,4.825,4.747,102.3,21.21,9.86,461.8669,3.201,0.05072139,0.0610765,0.5226288 "2017-10-30 11:30:00",24807,"PLVU",14.72,40.61,40.48,41.34,39.94,46.67,47.34,45.86,0.401,21.67,22.77,21.19,4.231,4.587,354.3,62.69,7.672,479.3014,3.201,0.05664829,0.06792067,0.5338511 "2017-10-30 11:35:00",24808,"PLVU",14.71,41.09,41.37,42.06,40.61,46.06,46.94,44.95,0.403,22.17,22.92,21.67,4.743,4.521,111.1,21.71,11.18,499.7913,3.201,0.05664829,0.06792067,0.5338511 "2017-10-30 11:40:00",24809,"PLVU",14.71,41.76,41.66,42.25,40.97,45.46,47.34,44.51,0.408,22.39,23.28,21.73,4.505,4.709,120.1,21.25,9.64,511.7946,3.2,0.05664829,0.06792067,0.5338511 "2017-10-30 11:45:00",24810,"PLVU",14.71,41.82,41.82,42.19,41.34,44.44,46.6,44.24,0.4,22.19,22.87,21.69,5.558,4.886,129.1,13.82,9.21,528.3102,3.2,0.06135293,0.07342088,0.5415908 "2017-10-30 11:50:00",24811,"PLVU",14.71,42.91,42.28,42.91,41.58,42.62,45.62,42.55,0.4,21.91,22.91,21.5,4.454,5.133,85.9,45.48,5.261,556.9387,3.2,0.06135293,0.07342088,0.5415908 "2017-10-30 11:55:00",24812,"PLVU",14.71,43.03,42.71,43.15,42.3,44.24,46.06,42.49,0.417,22.58,23.44,21.62,4.772,4.597,142.1,22.49,9.86,578.4891,3.201,0.06135293,0.07342088,0.5415908 "2017-10-30 12:00:00",24813,"PLVU",14.71,41.93,42.56,43.39,41.69,44.98,45.62,42.65,0.407,22.29,23.4,21.4,4.941,4.965,134.7,14.58,10.74,583.1942,3.2,0.0656725,0.07869408,0.545985 "2017-10-30 12:05:00",24814,"PLVU",14.7,42.66,42.32,43.02,41.81,42.82,46.73,42.82,0.398,22.31,23.62,21.54,5.81,5.292,130.9,23.08,11.84,559.5899,3.2,0.0656725,0.07869408,0.545985 "2017-10-30 12:10:00",24815,"PLVU",14.7,42.48,42.84,43.26,42.48,44.1,44.98,42.75,0.407,22.31,23.08,21.56,5.14,5.325,130,23.45,9.64,539.3582,3.199,0.0656725,0.07869408,0.545985 "2017-10-30 12:15:00",24816,"PLVU",14.7,41.93,42.59,43.02,41.93,44.71,45.04,42.75,0.404,22.18,22.73,21.61,4.552,4.577,117.6,54.79,8.77,522.0673,3.199,0.06134909,0.07437974,0.5469032 "2017-10-30 12:20:00",24817,"PLVU",14.7,43.69,42.96,43.87,41.81,42.65,46.19,42.08,0.412,22.74,23.46,22.09,4.178,4.377,108.7,35.55,7.891,510.7807,3.198,0.06134909,0.07437974,0.5469032 "2017-10-30 12:25:00",24818,"PLVU",14.71,42.84,43.37,43.87,42.78,43.02,43.02,41.7,0.403,22.01,22.66,21.5,3.725,4.101,142.8,34.19,5.042,511.3761,3.198,0.06134909,0.07437974,0.5469032 "2017-10-30 12:30:00",24819,"PLVU",14.71,43.2,43.34,43.69,42.78,44.37,45.41,42.61,0.421,22.67,23.63,21.89,3.964,3.911,132.8,26.05,17.32,505.4582,3.197,0.05975887,0.07151745,0.5441828 "2017-10-30 12:35:00",24820,"PLVU",14.71,42.28,43.03,43.86,42.16,44.26,44.77,42.38,0.406,22.48,23.46,21.53,4.876,4.47,113.8,21.75,10.96,497.587,3.198,0.05975887,0.07151745,0.5441828 "2017-10-30 12:40:00",24821,"PLVU",14.71,44.23,43.23,44.23,42.22,43.35,44.7,41.87,0.428,22.29,23.35,21.73,5.263,5.045,153.9,30.88,8.99,498.0169,3.196,0.05975887,0.07151745,0.5441828 "2017-10-30 12:45:00",24822,"PLVU",14.71,45.07,44.49,45.25,43.86,41.67,43.56,40.69,0.425,22.87,23.84,22,5.428,5.363,157,31.05,9.64,535.8065,3.196,0.06615778,0.07972732,0.5380804 "2017-10-30 12:50:00",24823,"PLVU",14.71,43.62,43.87,45.13,43.25,43.02,43.96,40.72,0.415,22.49,23.27,21.9,5.306,5.325,138.5,15.72,9.43,566.5743,3.196,0.06615778,0.07972732,0.5380804 "2017-10-30 12:55:00",24824,"PLVU",14.71,43.98,44.3,44.89,43.5,42,43.22,40.72,0.411,22.53,23.38,21.76,5.379,5.367,118.1,20.03,6.576,576.3958,3.195,0.06615778,0.07972732,0.5380804 "2017-10-30 13:00:00",24825,"PLVU",14.72,43.98,43.51,44.16,42.89,43.96,43.96,41.83,0.43,22.43,23.46,21.53,5.384,5.545,134.5,16.69,9.86,537.5126,3.196,0.06364927,0.07792128,0.5286263 "2017-10-30 13:05:00",24826,"PLVU",14.72,44.22,44.65,45.19,43.98,41.9,43.96,40.42,0.413,22.9,23.84,21.87,4.969,5.21,146.6,19.02,7.891,532.2534,3.194,0.06364927,0.07792128,0.5286263 "2017-10-30 13:10:00",24827,"PLVU",14.72,44.77,44.01,44.83,43.37,41.43,42.27,40.99,0.417,22.22,22.87,21.56,4.455,4.712,142.4,57.97,7.891,507.2043,3.194,0.06364927,0.07792128,0.5286263 "2017-10-30 13:15:00",24828,"PLVU",14.72,45.49,45.27,46.04,44.71,40.59,42.74,39.24,0.42,22.68,24.13,21.77,3.845,4.153,131.3,25.42,9.86,536.4783,3.194,0.06552892,0.07913013,0.5156559 "2017-10-30 13:20:00",24829,"PLVU",14.72,45.43,45.38,45.92,44.71,39.71,41.23,39.31,0.41,22.57,23.24,21.69,4.175,4.027,112.5,13.38,10.08,563.1887,3.194,0.06552892,0.07913013,0.5156559 "2017-10-30 13:25:00",24830,"PLVU",14.72,45.07,45.26,45.68,44.71,39.78,42.27,38.77,0.405,22.37,23.61,21.71,5.081,4.415,120,16.12,12.06,615.0128,3.194,0.06552892,0.07913013,0.5156559 "2017-10-30 13:30:00",24831,"PLVU",14.72,45.92,45.03,45.98,44.34,39.34,41.02,39.34,0.414,22.4,23.27,21.63,5.234,5.081,87.5,34.78,10.96,638.4626,3.194,0.07794958,0.09230413,0.4995406 "2017-10-30 13:35:00",24832,"PLVU",14.72,45.49,45.69,46.16,45.31,39.74,41.26,38.56,0.412,22.6,23.49,21.88,5.406,5.296,126.6,23.73,10.52,652.2601,3.195,0.07794958,0.09230413,0.4995406 "2017-10-30 13:40:00",24833,"PLVU",14.72,45.31,45.34,45.68,44.95,40.92,42.07,39.68,0.421,22.82,23.51,22.31,5.941,5.867,121.3,15.46,10.96,624.3655,3.195,0.07794958,0.09230413,0.4995406 "2017-10-30 13:45:00",24834,"PLVU",14.72,45.49,45.72,45.98,45.31,40.69,41.13,38.73,0.421,22.82,23.43,21.93,6.17,5.988,122.3,27.57,11.62,593.0701,3.194,0.0679478,0.08376304,0.4799018 "2017-10-30 13:50:00",24835,"PLVU",14.71,45.31,45.55,45.8,45.19,40.45,41.73,39.74,0.416,23.04,23.71,22.36,6.409,6.324,129.1,12.1,10.52,532.9568,3.193,0.0679478,0.08376304,0.4799018 "2017-10-30 13:55:00",24836,"PLVU",14.71,46.4,45.49,46.47,45.07,39.24,42.14,39.24,0.421,22.98,24.24,22.14,6.058,6.313,128.5,14.68,11.84,514.6403,3.193,0.0679478,0.08376304,0.4799018 "2017-10-30 14:00:00",24837,"PLVU",14.71,46.59,46.48,46.89,46.22,38.46,40.22,38.16,0.415,22.95,23.81,22.29,6.102,5.992,113.1,22.94,10.52,521.3879,3.191,0.06671097,0.08328012,0.4571769 "2017-10-30 14:05:00",24838,"PLVU",14.71,45.68,46.18,46.77,45.56,40.05,41.7,38.13,0.418,22.81,24.42,22.12,5.986,5.969,123.4,13.22,12.49,548.6443,3.191,0.06671097,0.08328012,0.4571769 "2017-10-30 14:10:00",24839,"PLVU",14.71,45.98,45.88,46.16,45.49,38.9,40.25,38.77,0.41,22.54,23.24,21.97,5.77,5.838,116.4,14.56,9.21,563.6107,3.191,0.06671097,0.08328012,0.4571769 "2017-10-30 14:15:00",24840,"PLVU",14.71,47.74,46.96,48.29,45.98,38.13,40.32,36.54,0.43,23.09,24.62,21.98,5.862,5.773,130.6,24.63,11.18,590.2848,3.19,0.07596868,0.09289413,0.4317172 "2017-10-30 14:20:00",24841,"PLVU",14.71,47.44,47.48,48.04,47.01,38.19,39.1,36.81,0.426,22.87,24.16,22.15,4.961,5.373,139.4,28.28,7.672,628.4572,3.192,0.07596868,0.09289413,0.4317172 "2017-10-30 14:25:00",24842,"PLVU",14.71,47.62,47.43,47.74,47.13,37.72,38.77,36.68,0.423,22.85,23.7,22.1,4.463,4.67,124.9,39.49,8.77,646.8043,3.191,0.07596868,0.09289413,0.4317172 "2017-10-30 14:30:00",24843,"PLVU",14.71,46.1,47.02,47.62,46.04,38.77,38.77,36.61,0.411,22.54,23.48,21.69,4.184,4.632,103.4,22.68,10.74,608.7151,3.191,0.06936099,0.08475668,0.4033413 "2017-10-30 14:35:00",24844,"PLVU",14.71,45.8,45.91,46.22,45.68,39.1,41.29,38.73,0.41,22.96,23.93,22.3,4.672,4.448,146.6,20.29,8.11,503.5726,3.191,0.06936099,0.08475668,0.4033413 "2017-10-30 14:40:00",24845,"PLVU",14.72,45.07,44.94,45.74,44.4,41.4,42.07,39.1,0.422,22.53,23.19,22,4.546,4.622,148.3,32.4,7.014,401.9862,3.189,0.06936099,0.08475668,0.4033413 "2017-10-30 14:45:00",24846,"PLVU",14.72,45.49,45.39,45.62,45.01,41.7,42.2,40.05,0.432,23.1,23.88,22.54,4.472,4.228,158.8,33.12,10.3,314.7401,3.188,0.04076994,0.05269259,0.3722056 "2017-10-30 14:50:00",24847,"PLVU",14.72,45.62,45.32,45.68,44.95,40.99,41.77,39.98,0.427,22.85,23.55,22.29,4.309,4.44,128.7,14.54,10.3,288.4886,3.186,0.04076994,0.05269259,0.3722056 "2017-10-30 14:55:00",24848,"PLVU",14.72,45.92,45.89,46.1,45.49,38.33,40.96,38.16,0.403,22.3,23.35,21.89,3.761,4.101,122.5,35.63,6.357,286.8997,3.184,0.04076994,0.05269259,0.3722056 "2017-10-30 15:00:00",24849,"PLVU",14.73,45.68,45.69,46.04,45.37,40.69,41.97,38.29,0.424,22.93,24,21.94,3.661,3.768,157.1,18.48,8.33,282.4127,3.184,0.03805788,0.04936914,0.3387469 "2017-10-30 15:05:00",24850,"PLVU",14.73,45.07,45.46,45.8,45.01,40.59,41.83,40.11,0.414,23.05,23.82,22.27,3.88,3.692,121.8,21.49,10.52,273.8186,3.183,0.03805788,0.04936914,0.3387469 "2017-10-30 15:10:00",24851,"PLVU",14.73,45.19,45.02,45.19,44.77,42.47,42.78,40.35,0.435,23.01,23.8,22.3,5.085,4.335,116.9,15.65,8.33,265.1677,3.182,0.03805788,0.04936914,0.3387469 "2017-10-30 15:15:00",24852,"PLVU",14.74,45.31,45.48,45.92,45.01,41.26,43.08,40.08,0.424,23.69,24.46,22.64,5.735,5.42,145.3,14.93,10.3,271.2083,3.181,0.03612967,0.04770216,0.3027279 "2017-10-30 15:20:00",24853,"PLVU",14.74,45.68,45.05,45.68,44.52,41.7,42.71,40.79,0.435,23.07,24.04,22.27,5.583,5.712,138.4,13.76,8.11,281.2586,3.181,0.03612967,0.04770216,0.3027279 "2017-10-30 15:25:00",24854,"PLVU",14.74,46.77,46.46,46.95,45.62,38.26,41.93,38.16,0.416,23.45,24.21,22.53,5.268,5.536,132.5,30.89,11.84,310.0826,3.18,0.03612967,0.04770216,0.3027279 "2017-10-30 15:30:00",24855,"PLVU",14.74,46.28,46.47,46.83,46.16,40.01,40.18,37.42,0.427,22.71,23.37,21.92,4.51,4.839,138.4,29.24,8.33,353.7299,3.18,0.04610346,0.06014756,0.2651002 "2017-10-30 15:35:00",24856,"PLVU",14.74,46.1,46.32,46.77,45.92,39.84,40.96,38.87,0.422,23.27,24.19,22.59,4.493,4.567,157,11.96,9.64,380.5503,3.181,0.04610346,0.06014756,0.2651002 "2017-10-30 15:40:00",24857,"PLVU",14.73,46.77,46.35,46.83,45.98,38.02,39.88,37.79,0.413,22.64,23.16,22.11,4.135,4.196,155.9,15.74,6.357,388.5201,3.181,0.04610346,0.06014756,0.2651002 "2017-10-30 15:45:00",24858,"PLVU",14.73,46.77,46.86,47.13,46.47,37.65,39.61,37.55,0.409,22.64,23.66,22,3.852,4.076,122.9,29.07,5.48,396.719,3.182,0.04745978,0.05999788,0.2258713 "2017-10-30 15:50:00",24859,"PLVU",14.74,45.92,46.04,46.77,45.62,38.83,39.88,37.69,0.409,22.36,22.84,22.05,2.865,3.317,100,39.73,4.603,364.4613,3.182,0.04745978,0.05999788,0.2258713 "2017-10-30 15:55:00",24860,"PLVU",14.74,46.04,46.13,46.4,45.74,40.01,40.52,37.82,0.423,22.44,23.4,21.73,2.847,2.696,91.3,68.29,8.11,328.1274,3.183,0.04745978,0.05999788,0.2258713 "2017-10-30 16:00:00",24861,"PLVU",14.75,45.49,45.91,46.16,45.43,39.68,40.38,39.07,0.411,22.85,23.3,22.27,3.677,3.189,125.3,14.12,10.08,266.5218,3.182,0.02743921,0.03628557,0.1854728 "2017-10-30 16:05:00",24862,"PLVU",14.75,45.56,45.44,45.62,45.25,39.37,40.25,39.17,0.409,22.28,22.79,21.97,4.276,3.978,116.7,15.95,7.234,251.1825,3.182,0.02743921,0.03628557,0.1854728 "2017-10-30 16:10:00",24863,"PLVU",14.74,46.22,46.09,46.59,45.56,38.83,39.41,37.89,0.414,22.24,22.72,21.88,4.066,4.421,110.1,32.35,5.042,255.7022,3.181,0.02743921,0.03628557,0.1854728 "2017-10-30 16:15:00",24864,"PLVU",14.74,46.22,46.35,46.53,46.16,39.37,39.54,38.09,0.419,22.66,23.13,22.03,3.608,3.765,90.1,13.45,8.99,260.8738,3.18,0.03148907,0.04251217,0.1444365 "2017-10-30 16:20:00",24865,"PLVU",14.75,45.56,45.8,46.28,45.31,39.24,40.25,38.43,0.407,22.45,23.23,21.68,4.026,3.792,93.1,13.93,8.77,250.1104,3.18,0.03148907,0.04251217,0.1444365 "2017-10-30 16:25:00",24866,"PLVU",14.75,45.43,45.47,45.68,45.19,39.31,39.47,38.23,0.406,21.82,22.33,21.37,4.491,4.311,100.9,13.03,7.234,215.319,3.179,0.03148907,0.04251217,0.1444365 "2017-10-30 16:30:00",24867,"PLVU",14.75,45.68,45.6,45.8,45.37,39.1,40.18,38.23,0.408,22.16,22.86,21.54,4.521,4.724,92.2,17.87,7.891,184.5937,3.179,0.02150584,0.03224369,0.1037238 "2017-10-30 16:35:00",24868,"PLVU",14.76,45.92,46.02,46.28,45.68,37.38,39.84,37.38,0.394,22.31,22.88,21.37,4.196,4.29,100.7,12.53,8.11,187.1485,3.178,0.02150584,0.03224369,0.1037238 "2017-10-30 16:40:00",24869,"PLVU",14.71,45.07,45.49,45.92,45.07,37.35,39.31,37.05,0.381,21.42,22.31,20.59,4.934,4.387,96.8,15.08,11.18,185.1098,3.178,0.02150584,0.03224369,0.1037238 "2017-10-30 16:45:00",24870,"PLVU",14.8,44.71,44.74,45.13,44.46,38.67,39.91,36.88,0.389,21,21.82,20.12,5.631,5.25,91.6,12.34,9.43,170.435,3.177,0.01969625,0.03104556,0.06487916 "2017-10-30 16:50:00",24871,"PLVU",14.79,44.77,44.79,45.01,44.58,37.92,39.07,37.49,0.382,20.95,21.52,20.29,6.197,5.954,89.6,9.72,8.99,151.2605,3.176,0.01969625,0.03104556,0.06487916 "2017-10-30 16:55:00",24872,"PLVU",14.74,44.46,44.58,44.83,44.34,37.35,39.14,36.41,0.372,20.24,21.25,19.41,5.744,6.069,92,9.56,6.795,141.0051,3.175,0.01969625,0.03104556,0.06487916 "2017-10-30 17:00:00",24873,"PLVU",14.21,44.34,44.41,44.58,44.22,37.15,38.77,36.68,0.368,20.29,20.92,19.45,5.178,5.53,81.2,10.46,7.014,141.9514,3.175,0.02017348,0.03352232,0.03225804 "2017-10-30 17:05:00",24874,"PLVU",14.14,44.1,44.29,44.46,44.1,37.72,39.04,37.11,0.371,20.21,20.97,19.63,4.691,4.932,75.53,9.3,7.234,129.9908,3.174,0.02017348,0.03352232,0.03225804 "2017-10-30 17:10:00",24875,"PLVU",14.14,44.1,44.1,44.22,43.98,39.1,40.59,37.62,0.384,20.95,21.69,19.83,4.509,4.518,86.8,12.24,8.55,113.7141,3.174,0.02017348,0.03352232,0.03225804 "2017-10-30 17:15:00",24876,"PLVU",14.08,43.74,43.91,44.16,43.61,39.51,41.13,38.9,0.383,21.22,21.98,20.48,4.738,4.603,80.5,9.47,8.11,103.4463,3.173,0.01233466,0.02293132,0.01372443 "2017-10-30 17:20:00",24877,"PLVU",14.04,43.49,43.57,43.74,43.37,41.93,41.93,39.61,0.402,21.26,21.97,20.66,4.636,4.694,84.1,9.22,6.138,94.88051,3.173,0.01233466,0.02293132,0.01372443 "2017-10-30 17:25:00",24878,"PLVU",14.9,44.04,43.82,44.1,43.43,37.82,42,37.55,0.371,21.12,22.07,19.74,4.796,4.713,77.56,13.72,8.11,96.69818,3.173,0.01233466,0.02293132,0.01372443 "2017-10-30 17:30:00",24879,"PLVU",14.23,43.74,43.93,44.16,43.61,41.6,41.6,37.82,0.403,20.73,21.92,19.9,4.657,4.725,75.75,10.34,7.014,98.41591,3.173,0.009614253,0.01258129,2.5E-007 "2017-10-30 17:35:00",24880,"PLVU",14.62,43.49,43.63,43.86,43.43,40.25,42.1,38.8,0.386,21.21,22.25,20.13,4.838,4.711,84.8,10.7,7.234,98.1609,3.172,0.009614253,0.01258129,2.5E-007 "2017-10-30 17:40:00",24881,"PLVU",14.08,43.13,43.29,43.61,43.01,40.18,40.38,38.87,0.38,20.35,20.93,19.91,4.987,5.025,70.84,8.33,7.234,90.12807,3.173,0.009614253,0.01258129,2.5E-007 "2017-10-30 17:45:00",24882,"PLVU",14.05,42.76,42.94,43.13,42.76,41.19,41.19,39.74,0.384,20.56,20.96,20.1,4.72,4.828,75.96,7.731,5.918,75.3822,3.172,0.008602671,0.01131543,2.5E-007 "2017-10-30 17:50:00",24883,"PLVU",13.99,42.58,42.68,42.89,42.46,42.24,42.24,41.13,0.391,20.95,21.28,20.69,4.332,4.597,71.87,8.57,5.48,65.83368,3.172,0.008602671,0.01131543,2.5E-007 "2017-10-30 17:55:00",24884,"PLVU",13.93,42.28,42.41,42.58,42.16,42.81,42.81,41.63,0.392,20.99,21.28,20.72,3.663,3.956,76.52,7.361,4.603,54.26743,3.172,0.008602671,0.01131543,2.5E-007 "2017-10-30 18:00:00",24885,"PLVU",13.89,41.56,41.93,42.28,41.43,44.9,44.9,42.51,0.4,21.5,21.86,20.95,3.378,3.517,76.95,5.733,3.946,47.47662,3.17,0.005920762,0.008156057,2.5E-007 "2017-10-30 18:05:00",24886,"PLVU",13.8,41.19,41.34,41.68,41.07,45.31,45.34,44.57,0.398,21.63,21.96,21.24,3.125,3.209,73.1,4.392,3.726,37.65303,3.171,0.005920762,0.008156057,2.5E-007 "2017-10-30 18:10:00",24887,"PLVU",13.7,40.65,40.96,41.19,40.65,46.39,46.39,44.94,0.399,21.53,21.82,21.22,2.983,3.082,74.4,6.158,3.946,28.27427,3.17,0.005920762,0.008156057,2.5E-007 "2017-10-30 18:15:00",24888,"PLVU",13.61,40.41,40.54,40.77,40.35,47.2,47.2,45.92,0.402,21.64,22,21.17,2.737,2.846,77.95,3.233,3.288,17.6692,3.169,0.002618118,0.004066058,2.5E-007 "2017-10-30 18:20:00",24889,"PLVU",13.53,39.99,40.15,40.41,39.92,47.74,47.88,47.07,0.4,21.78,21.98,21.44,2.567,2.658,79.57,4.773,2.85,9.427043,3.169,0.002618118,0.004066058,2.5E-007 "2017-10-30 18:25:00",24890,"PLVU",13.44,39.74,39.91,40.05,39.74,48.58,48.62,47.37,0.403,21.75,22.03,21.46,2.349,2.456,92.5,2.651,2.85,4.795701,3.168,0.002618118,0.004066058,2.5E-007 "2017-10-30 18:30:00",24891,"PLVU",13.36,39.44,39.6,39.86,39.38,49.63,50.07,48.62,0.407,22.14,22.64,21.79,2.198,2.257,90.8,10.01,2.411,2.574891,3.167,0.0007920932,0.001664845,2.5E-007 "2017-10-30 18:35:00",24892,"PLVU",13.29,39.2,39.32,39.5,39.14,49.9,50.03,49.39,0.406,22.11,22.35,21.86,2.245,2.208,80.5,2.644,3.288,1.432169,3.167,0.0007920932,0.001664845,2.5E-007 "2017-10-30 18:40:00",24893,"PLVU",13.22,38.78,38.98,39.26,38.72,51.72,51.76,49.83,0.414,22.29,22.62,21.96,2.234,2.26,87.6,5.685,3.069,0.7762768,3.167,0.0007920932,0.001664845,2.5E-007 "2017-10-30 18:45:00",24894,"PLVU",13.15,38.54,38.6,38.84,38.41,51.45,52.06,51.11,0.408,22.3,22.75,21.97,2.263,2.24,98.6,2.069,3.069,0.3389713,3.167,9.907792E-005,0.0006959699,2.5E-007 "2017-10-30 18:50:00",24895,"PLVU",13.09,38.12,38.33,38.66,37.93,53.41,53.51,51.45,0.416,22.55,22.87,22.19,2.146,2.233,106.2,3.636,2.63,0.108746,3.167,9.907792E-005,0.0006959699,2.5E-007 "2017-10-30 18:55:00",24896,"PLVU",13.05,37.81,37.91,38.05,37.75,53.58,53.65,53.24,0.413,22.51,22.72,22.27,2.089,2.074,101.8,2.064,2.411,0.01337398,3.165,9.907792E-005,0.0006959699,2.5E-007 "2017-10-30 19:00:00",24897,"PLVU",13,37.21,37.57,37.87,37.21,53.25,53.65,53.11,0.4,22.17,22.55,21.71,2.133,2.118,100.8,2.735,2.85,0,3.165,-0.0002580755,0.0001733701,2.5E-007 "2017-10-30 19:05:00",24898,"PLVU",12.98,36.84,36.97,37.27,36.72,52.5,53.48,52.47,0.389,21.52,21.85,21.03,2.469,2.257,102.9,2.761,4.165,0,3.165,-0.0002580755,0.0001733701,2.5E-007 "2017-10-30 19:10:00",24899,"PLVU",12.95,37.21,37.11,37.27,36.78,51.39,52.47,51.02,0.386,20.88,21.2,20.59,2.897,2.709,97.9,3.014,3.946,0,3.164,-0.0002580755,0.0001733701,2.5E-007 "2017-10-30 19:15:00",24900,"PLVU",12.94,37.57,37.28,37.63,37.03,49.37,51.66,49.3,0.376,20.58,21.05,20.21,2.946,2.953,106.8,2.753,2.85,0,3.164,0.0006709134,0.001428247,2.5E-007 "2017-10-30 19:20:00",24901,"PLVU",12.93,36.84,37.58,37.81,36.84,54.53,54.53,49.23,0.404,21,22.14,20.26,2.157,2.653,108.4,0.107,1.973,0,3.164,0.0006709134,0.001428247,2.5E-007 "2017-10-30 19:25:00",24902,"PLVU",12.93,35.39,35.97,36.97,35.39,56.28,56.31,54.56,0.394,21.65,22.12,21.35,1.059,1.583,108.4,0.034,0,0,3.164,0.0006709134,0.001428247,2.5E-007 "2017-10-30 19:30:00",24903,"PLVU",12.92,35.02,35.19,35.45,34.96,57.26,57.33,56.18,0.395,21.37,21.57,21.16,0.27,0.647,108.3,0.054,0.658,0,3.164,-0.001256776,-0.001288911,2.5E-007 "2017-10-30 19:35:00",24904,"PLVU",12.91,36.12,35.54,36.12,34.9,52.91,57.26,52.2,0.381,20.39,21.55,19.98,0.507,0.313,90.8,8.96,1.973,0,3.165,-0.001256776,-0.001288911,2.5E-007 "2017-10-30 19:40:00",24905,"PLVU",12.91,35.87,36.06,36.24,35.87,53.95,53.99,52.37,0.385,20.61,20.99,20.25,1.078,0.788,106.7,2.739,2.192,0,3.164,-0.001256776,-0.001288911,2.5E-007 "2017-10-30 19:45:00",24906,"PLVU",12.91,36.48,36.03,36.48,35.75,50.51,54.22,50.51,0.369,20.22,21.04,19.64,1.926,1.494,95.1,3.196,3.069,0,3.164,-0.002911394,-0.003921258,2.5E-007 "2017-10-30 19:50:00",24907,"PLVU",12.9,36.72,36.55,36.72,36.36,50.18,50.55,49.97,0.37,19.76,19.94,19.61,2.261,2.086,95.9,2.411,3.069,0,3.163,-0.002911394,-0.003921258,2.5E-007 "2017-10-30 19:55:00",24908,"PLVU",12.89,36.05,36.5,36.72,36.05,52.4,52.47,50.08,0.376,20.08,20.52,19.74,2.674,2.487,101.6,2.586,3.726,0,3.164,-0.002911394,-0.003921258,2.5E-007 "2017-10-30 20:00:00",24909,"PLVU",12.89,34.96,35.5,36.12,34.9,55.3,56.11,52.37,0.38,20.92,21.43,20.25,2.5,2.62,114,6.568,2.85,0,3.164,0.0002483642,0.0008492948,2.5E-007 "2017-10-30 20:05:00",24910,"PLVU",12.89,34.9,34.96,35.08,34.78,56.11,56.42,55.27,0.385,20.85,21.08,20.45,2.369,2.455,110.1,2.167,2.63,0,3.164,0.0002483642,0.0008492948,2.5E-007 "2017-10-30 20:10:00",24911,"PLVU",12.88,35.63,35.23,35.69,34.84,53.42,56.15,53.25,0.377,20.53,20.86,20.13,2.123,2.231,104.9,2.696,2.63,0,3.164,0.0002483642,0.0008492948,2.5E-007 "2017-10-30 20:15:00",24912,"PLVU",12.89,35.88,35.86,36.12,35.51,53.52,53.52,51.73,0.382,20.22,20.73,19.83,2.259,2.206,106.4,2.617,3.507,0,3.164,-8.151119E-005,0.0003761565,2.5E-007 "2017-10-30 20:20:00",24913,"PLVU",12.89,35.4,35.57,35.88,35.15,53.08,54.43,53.08,0.371,20.51,20.79,19.78,1.952,2.117,115,0.151,1.534,0,3.164,-8.151119E-005,0.0003761565,2.5E-007 "2017-10-30 20:25:00",24914,"PLVU",12.88,34.37,35,35.4,34.31,59.12,59.12,52.81,0.397,20.63,21.63,19.73,1.686,1.804,154.5,20.37,1.754,0,3.165,-8.151119E-005,0.0003761565,2.5E-007 "2017-10-30 20:30:00",24915,"PLVU",12.88,33.64,33.84,34.37,33.52,58.38,59.83,58.38,0.381,21.07,21.67,20.52,1.357,1.48,153.5,13.85,1.754,0,3.164,-0.0009996559,-0.000929441,2.5E-007 "2017-10-30 20:35:00",24916,"PLVU",12.87,34.31,33.9,34.31,33.58,56.83,58.45,56.8,0.381,20.38,20.64,20.06,1.477,1.393,127,5.899,1.973,0,3.165,-0.0009996559,-0.000929441,2.5E-007 "2017-10-30 20:40:00",24917,"PLVU",12.87,34.25,34.38,34.55,34.13,57.88,58.96,56.63,0.387,20.91,21.57,20.48,1.581,1.548,131.5,11.36,2.192,0,3.164,-0.0009996559,-0.000929441,2.5E-007 "2017-10-30 20:45:00",24918,"PLVU",12.87,33.83,34.05,34.31,33.71,61.42,61.86,57.85,0.404,21.64,22.19,20.9,1.682,1.637,166,17.66,2.192,0,3.164,-0.001580882,-0.001803804,2.5E-007 "2017-10-30 20:50:00",24919,"PLVU",12.87,33.83,33.73,33.83,33.59,58.89,61.79,58.83,0.387,21.2,22.06,20.72,1.67,1.701,190.7,3.479,2.192,0,3.165,-0.001580882,-0.001803804,2.5E-007 "2017-10-30 20:55:00",24920,"PLVU",12.87,33.77,33.77,33.83,33.65,59.84,60.45,58.83,0.392,21.25,21.6,20.84,1.719,1.685,178.9,8.51,2.192,0,3.165,-0.001580882,-0.001803804,2.5E-007 "2017-10-30 21:00:00",24921,"PLVU",12.87,33.95,33.86,34.08,33.71,56.53,60.18,56.5,0.373,21.16,21.55,20.14,1.596,1.661,164.2,8.85,2.192,0,3.166,-0.001359744,-0.001475293,2.5E-007 "2017-10-30 21:05:00",24922,"PLVU",12.87,34.93,34.55,34.93,34.01,53.5,56.7,53.5,0.367,20.06,20.55,19.75,1.627,1.587,150.7,6.567,1.973,0,3.166,-0.001359744,-0.001475293,2.5E-007 "2017-10-30 21:10:00",24923,"PLVU",12.87,35.11,35.01,35.17,34.74,52.12,53.7,52.12,0.361,19.64,19.92,19.28,1.49,1.548,144.5,7.73,1.973,0,3.166,-0.001359744,-0.001475293,2.5E-007 "2017-10-30 21:15:00",24924,"PLVU",12.86,35.17,35.24,35.41,35.05,51.95,52.93,51.21,0.36,19.43,19.84,18.99,1.638,1.56,138.5,4.574,2.192,0,3.166,-0.001309541,-0.001380955,2.5E-007 "2017-10-30 21:20:00",24925,"PLVU",12.85,35.72,35.4,35.72,35.05,49.38,51.85,49.38,0.35,18.91,19.31,18.43,1.765,1.703,116.8,6.745,2.63,0,3.167,-0.001309541,-0.001380955,2.5E-007 "2017-10-30 21:25:00",24926,"PLVU",12.85,34.81,35.57,35.9,34.68,55.12,55.29,48.78,0.377,19.44,20.7,18.33,1.972,1.882,137.2,18.27,2.63,0,3.168,-0.001309541,-0.001380955,2.5E-007 "2017-10-30 21:30:00",24927,"PLVU",12.86,33.29,33.92,34.87,33.23,59.67,59.71,55.09,0.384,20.62,20.89,20.14,2.296,2.116,145.6,2.567,3.507,0,3.168,-0.0006723073,-0.0004481982,2.5E-007 "2017-10-30 21:35:00",24928,"PLVU",12.85,32.5,32.72,33.29,32.38,61.26,61.76,59.64,0.382,20.78,21.03,20.53,2.777,2.552,136.8,2.739,3.946,0,3.168,-0.0006723073,-0.0004481982,2.5E-007 "2017-10-30 21:40:00",24929,"PLVU",12.85,33.11,32.75,33.23,32.38,57.62,61.26,56.94,0.368,19.93,20.64,19.34,2.911,2.897,129.4,9.13,3.507,0,3.168,-0.0006723073,-0.0004481982,2.5E-007 "2017-10-30 21:45:00",24930,"PLVU",12.85,33.47,33.15,33.47,32.92,52.86,57.55,52.86,0.343,18.8,19.76,18.07,2.551,2.756,141.2,0.852,2.192,0,3.168,0.0002325428,0.0007382386,2.5E-007 "2017-10-30 21:50:00",24931,"PLVU",12.85,34.08,33.72,34.08,33.35,52.62,53.23,51.1,0.349,18.06,18.58,17.6,1.895,2.234,129.9,4.773,2.192,0,3.168,0.0002325428,0.0007382386,2.5E-007 "2017-10-30 21:55:00",24932,"PLVU",12.85,34.81,34.34,34.81,33.96,48.07,52.79,47.93,0.329,17.45,18.65,16.85,1.404,1.624,126.5,0.056,1.534,0,3.168,0.0002325428,0.0007382386,2.5E-007 "2017-10-30 22:00:00",24933,"PLVU",12.84,35.29,35.02,35.35,34.68,45,48.3,44.93,0.314,16.6,17.37,15.98,1.071,1.24,126.5,0.084,1.096,0,3.168,-0.0008359775,-0.0006804042,2.5E-007 "2017-10-30 22:05:00",24934,"PLVU",12.84,35.29,35.4,35.53,35.23,48.47,48.51,45,0.338,16.58,17.81,16.05,0.637,0.85,126.4,0.082,0.658,0,3.168,-0.0008359775,-0.0006804042,2.5E-007 "2017-10-30 22:10:00",24935,"PLVU",12.84,35.05,35.07,35.41,34.81,46.42,49.59,46.42,0.32,17.44,18.14,16.34,0.331,0.446,126.4,0.067,0.877,0,3.169,-0.0008359775,-0.0006804042,2.5E-007 "2017-10-30 22:15:00",24936,"PLVU",12.84,33.71,34.58,35.05,33.59,52.89,55.79,46.35,0.346,17.9,20.11,16.42,0.195,0.281,126.6,0.213,0.877,0,3.169,-0.003713706,-0.005339186,2.5E-007 "2017-10-30 22:20:00",24937,"PLVU",12.84,33.35,33.35,33.71,33.11,52.86,54.78,52.86,0.341,18.47,18.86,17.93,0.193,0.157,126.6,0.229,0.877,0,3.169,-0.003713706,-0.005339186,2.5E-007 "2017-10-30 22:25:00",24938,"PLVU",12.84,33.41,33.65,33.96,33.23,54.51,54.78,49.25,0.352,17.52,19.03,16.62,0.53,0.384,340.6,34.7,1.754,0,3.169,-0.003713706,-0.005339186,2.5E-007 "2017-10-30 22:30:00",24939,"PLVU",12.84,32.86,32.92,33.47,32.62,56.27,56.27,52.59,0.356,18.27,19.02,17.33,0.468,0.489,337,0.091,0.877,0,3.169,-0.004137766,-0.00618165,2.5E-007 "2017-10-30 22:35:00",24940,"PLVU",12.84,31.4,31.84,32.86,31.28,56.67,58.86,56.33,0.338,18.59,19.5,17.8,0.688,0.547,299.1,25.13,1.534,0,3.168,-0.004137766,-0.00618165,2.5E-007 "2017-10-30 22:40:00",24941,"PLVU",12.84,31.28,31.91,32.44,31.28,60.21,60.31,52.45,0.357,17.84,19.33,16.82,0.653,0.665,268.9,13.07,1.534,0,3.167,-0.004137766,-0.00618165,2.5E-007 "2017-10-30 22:45:00",24942,"PLVU",12.84,29.34,30.22,31.28,29.28,63.69,64.13,60.08,0.349,18.86,19.16,18.47,1.09,0.845,226.7,0.44,1.754,0,3.167,-0.003135292,-0.004391503,2.5E-007 "2017-10-30 22:50:00",24943,"PLVU",12.83,28.98,29.18,29.46,28.92,65.04,65.04,63.55,0.351,18.61,18.91,18.34,1.503,1.336,229.8,3.719,2.63,0,3.166,-0.003135292,-0.004391503,2.5E-007 "2017-10-30 22:55:00",24944,"PLVU",12.83,27.88,28.15,28.98,27.64,67.06,68.24,65.04,0.346,18.67,18.86,18.32,2.036,1.759,227.5,0.082,3.069,0,3.165,-0.003135292,-0.004391503,2.5E-007 "2017-10-30 23:00:00",24945,"PLVU",12.83,27.15,27.73,28.13,27.15,69.86,69.86,66.25,0.35,18.36,18.73,18.1,2.557,2.291,237.9,9.15,3.507,0,3.166,-0.00134627,-0.001512385,2.5E-007 "2017-10-30 23:05:00",24946,"PLVU",12.82,27.28,26.88,27.4,26.55,66.32,71.41,66.22,0.334,18.31,18.78,17.42,2.923,2.748,259.5,3.483,3.726,0,3.165,-0.00134627,-0.001512385,2.5E-007 "2017-10-30 23:10:00",24947,"PLVU",12.83,27.52,27.36,27.76,27.03,66.39,68.14,65.98,0.338,17.87,18.12,17.53,3.327,3.137,273.3,4.174,4.384,0,3.164,-0.00134627,-0.001512385,2.5E-007 "2017-10-30 23:15:00",24948,"PLVU",12.83,28,27.51,28.07,27.22,64.7,66.69,64.5,0.336,17.63,17.81,17.46,3.432,3.423,277.2,2.26,3.946,0,3.164,-9.270453E-005,0.0001966119,2.5E-007 "2017-10-30 23:20:00",24949,"PLVU",12.82,26.67,27.29,28,26.67,69.02,69.02,64.63,0.339,17.8,18.03,17.52,3.083,3.255,259.9,6.752,2.63,0,3.163,-9.270453E-005,0.0001966119,2.5E-007 "2017-10-30 23:25:00",24950,"PLVU",12.82,27.03,26.93,27.15,26.55,67.8,68.98,67.2,0.338,17.71,17.92,17.56,2.642,2.86,273.5,10.03,2.85,0,3.164,-9.270453E-005,0.0001966119,2.5E-007 "2017-10-30 23:30:00",24951,"PLVU",12.82,27.03,27.38,27.64,26.91,66.86,67.84,66.01,0.333,17.73,17.94,17.49,2.386,2.474,277.5,6.131,3.069,0,3.163,-0.0002606761,-1.821864E-005,2.5E-007 "2017-10-30 23:35:00",24952,"PLVU",12.82,28.07,27.33,28.13,26.91,64.7,67.06,64.6,0.337,17.54,17.75,17.37,2.616,2.513,284.9,3.538,3.069,0,3.163,-0.0002606761,-1.821864E-005,2.5E-007 "2017-10-30 23:40:00",24953,"PLVU",12.82,26.12,27.14,28.13,26.06,71.24,71.24,64.63,0.342,17.95,18.19,17.63,2.543,2.6,268.5,5.469,3.069,0,3.163,-0.0002606761,-1.821864E-005,2.5E-007 "2017-10-30 23:45:00",24954,"PLVU",12.82,25.46,25.78,26.18,25.33,71.78,71.82,71.08,0.335,17.82,18.21,17.48,2.609,2.568,269.7,2.904,3.288,0,3.163,-0.0006053683,-0.0004830774,2.5E-007 "2017-10-30 23:50:00",24955,"PLVU",12.82,24.85,24.94,25.46,24.67,73.61,73.94,71.82,0.335,17.58,17.76,17.41,2.723,2.662,265.9,1.882,3.507,0,3.164,-0.0006053683,-0.0004830774,2.5E-007 "2017-10-30 23:55:00",24956,"PLVU",12.82,24.67,24.79,24.97,24.6,75.06,75.09,73.47,0.339,17.72,17.96,17.55,2.836,2.776,273.5,1.381,3.069,0,3.163,-0.0006053683,-0.0004830774,2.5E-007 "2017-10-31 00:00:00",24957,"PLVU",12.81,24.91,24.82,25.09,24.54,74.35,75.36,74.15,0.34,17.98,18.11,17.83,2.665,2.8,266.7,3.204,2.85,0,3.163,-0.0007584381,-0.0007158901,2.5E-007 "2017-10-31 00:05:00",24958,"PLVU",12.81,24.37,24.6,24.97,24.24,76.61,76.68,74.25,0.342,17.96,18.17,17.81,2.117,2.347,249.4,8.37,2.63,0,3.163,-0.0007584381,-0.0007158901,2.5E-007 "2017-10-31 00:10:00",24959,"PLVU",12.81,25.22,24.63,25.22,24.18,72.73,76.58,72.73,0.336,17.81,18.07,17.61,2.392,2.19,265,1.191,4.384,0,3.163,-0.0007584381,-0.0007158901,2.5E-007 "2017-10-31 00:15:00",24960,"PLVU",12.81,24.98,25.4,25.64,24.92,73.82,73.82,71.52,0.338,17.68,17.84,17.56,2.874,2.646,261.8,0.841,4.384,0,3.163,-0.001033765,-0.001092964,2.5E-007 "2017-10-31 00:20:00",24961,"PLVU",12.81,24.73,24.71,24.92,24.49,75.44,75.44,73.78,0.342,17.94,18.15,17.68,3.285,3.147,262.4,2.19,3.288,0,3.163,-0.001033765,-0.001092964,2.5E-007 "2017-10-31 00:25:00",24962,"PLVU",12.81,25.04,24.97,25.22,24.61,75.1,75.6,74.73,0.345,18.18,18.38,17.98,2.912,3.165,260.3,4.64,3.069,0,3.164,-0.001033765,-0.001092964,2.5E-007 "2017-10-31 00:30:00",24963,"PLVU",12.81,24.86,24.88,25.1,24.74,76.05,76.25,75.07,0.347,18.35,18.49,18.11,2.481,2.622,272.2,4.772,3.288,0,3.164,-0.000675559,-0.0006076085,2.5E-007 "2017-10-31 00:35:00",24964,"PLVU",12.81,25.47,25.09,25.53,24.74,74.46,76.08,74.39,0.348,18.4,18.6,18.24,2.654,2.53,267.8,2.925,3.946,0,3.164,-0.000675559,-0.0006076085,2.5E-007 "2017-10-31 00:40:00",24965,"PLVU",12.8,25.47,25.44,25.59,25.34,73.45,74.46,73.41,0.343,18.31,18.57,18.04,3.022,2.799,272.6,3.857,4.165,0,3.165,-0.000675559,-0.0006076085,2.5E-007 "2017-10-31 00:45:00",24966,"PLVU",12.8,25.22,25.47,25.59,25.1,74.09,74.09,72.84,0.343,18.08,18.19,17.93,3.448,3.287,266.6,1.685,4.384,0,3.165,-0.0006859595,-0.0006154968,2.5E-007 "2017-10-31 00:50:00",24967,"PLVU",12.8,24.68,24.78,25.22,24.55,76.52,76.59,74.02,0.346,18.19,18.42,18.01,3.355,3.405,271.9,1.756,3.726,0,3.166,-0.0006859595,-0.0006154968,2.5E-007 "2017-10-31 00:55:00",24968,"PLVU",12.8,25.1,24.86,25.22,24.62,75.57,76.52,75.44,0.348,18.4,18.59,18.23,3.322,3.353,271.4,1.76,4.165,0,3.166,-0.0006859595,-0.0006154968,2.5E-007 "2017-10-31 01:00:00",24969,"PLVU",12.8,25.28,25.37,25.65,25.1,74.29,75.57,73.96,0.345,18.4,18.73,18.11,3.427,3.34,269.8,2.245,4.603,0,3.166,-0.0004392942,-0.0002997281,2.5E-007 "2017-10-31 01:05:00",24970,"PLVU",12.79,25.22,25.33,25.47,25.1,74.49,74.49,73.95,0.345,18.26,18.44,18.08,3.795,3.627,266.2,3.534,4.603,0,3.166,-0.0004392942,-0.0002997281,2.5E-007 "2017-10-31 01:10:00",24971,"PLVU",12.8,25.71,25.23,25.71,24.92,72.88,74.83,72.81,0.344,18.15,18.33,18,4.219,4.006,262.6,2.171,5.261,0,3.167,-0.0004392942,-0.0002997281,2.5E-007 "2017-10-31 01:15:00",24972,"PLVU",12.79,26.32,25.93,26.38,25.59,71.26,72.84,71.26,0.345,18.25,18.4,18.08,4.389,4.299,262.1,3.291,5.48,0,3.168,4.193039E-005,0.0003121653,2.5E-007 "2017-10-31 01:20:00",24973,"PLVU",12.79,26.44,26.36,26.5,26.26,69.84,71.32,69.77,0.34,18.04,18.37,17.82,4.669,4.507,260.9,3.833,6.138,0,3.167,4.193039E-005,0.0003121653,2.5E-007 "2017-10-31 01:25:00",24974,"PLVU",12.79,26.69,26.56,26.75,26.32,68.56,69.84,68.56,0.337,17.86,17.99,17.64,4.787,4.733,262,4.047,5.918,0,3.169,4.193039E-005,0.0003121653,2.5E-007 "2017-10-31 01:30:00",24975,"PLVU",12.79,27.05,26.9,27.11,26.63,67.75,68.63,67.72,0.338,17.83,17.95,17.66,4.986,4.916,263.7,4.873,6.357,0,3.17,0.0007970626,0.00124925,2.5E-007 "2017-10-31 01:35:00",24976,"PLVU",12.79,27.11,27.16,27.3,26.99,67.52,67.79,67.01,0.338,17.79,17.91,17.63,5.039,5.059,260.9,5.075,6.795,0,3.17,0.0007970626,0.00124925,2.5E-007 "2017-10-31 01:40:00",24977,"PLVU",12.79,27.36,27.06,27.42,26.81,66.94,68.43,66.88,0.338,17.81,17.97,17.67,4.99,4.998,255.9,5.509,5.918,0,3.171,0.0007970626,0.00124925,2.5E-007 "2017-10-31 01:45:00",24978,"PLVU",12.79,27.54,27.43,27.6,27.3,66.61,67.11,66.61,0.339,17.88,18.02,17.72,4.925,4.93,257.3,5.862,6.138,0,3.172,0.001134933,0.001663784,2.5E-007 "2017-10-31 01:50:00",24979,"PLVU",12.78,27.66,27.63,27.78,27.42,66.1,66.67,66.1,0.338,17.86,17.99,17.72,4.96,4.909,255.3,5.255,6.357,0,3.173,0.001134933,0.001663784,2.5E-007 "2017-10-31 01:55:00",24980,"PLVU",12.78,27.9,27.89,28.08,27.6,65.86,66.13,65.56,0.34,17.92,18.09,17.75,5.136,5.075,254,5.425,6.576,0,3.172,0.001134933,0.001663784,2.5E-007 "2017-10-31 02:00:00",24981,"PLVU",12.78,27.96,27.94,28.08,27.78,66.13,66.2,65.73,0.343,18.05,18.2,17.91,5.238,5.211,255.9,4.827,6.138,0,3.173,0.001320358,0.001898959,2.5E-007 "2017-10-31 02:05:00",24982,"PLVU",12.78,27.9,27.92,28.08,27.78,66.4,66.57,65.83,0.343,18.1,18.22,17.95,5.233,5.26,253.3,5.722,6.576,0,3.174,0.001320358,0.001898959,2.5E-007 "2017-10-31 02:10:00",24983,"PLVU",12.78,28.27,28.06,28.33,27.78,65.76,66.54,65.49,0.345,18.16,18.33,18.01,5.306,5.27,249.3,5.709,7.234,0,3.175,0.001320358,0.001898959,2.5E-007 "2017-10-31 02:15:00",24984,"PLVU",12.78,28.27,28.22,28.39,28.02,65.93,66.13,65.66,0.346,18.28,18.52,18.12,5.379,5.336,248.7,5.82,7.672,0,3.175,0.001446725,0.002043013,2.5E-007 "2017-10-31 02:20:00",24985,"PLVU",12.78,28.39,28.41,28.57,28.26,65.63,66,65.29,0.346,18.35,18.51,18.18,5.516,5.433,253,6.05,7.014,0,3.175,0.001446725,0.002043013,2.5E-007 "2017-10-31 02:25:00",24986,"PLVU",12.78,28.32,28.46,28.63,28.26,65.56,65.59,64.95,0.345,18.28,18.39,18.15,5.574,5.565,257.8,6.014,7.672,0,3.175,0.001446725,0.002043013,2.5E-007 "2017-10-31 02:30:00",24987,"PLVU",12.77,27.53,27.95,28.39,27.47,67.55,67.61,65.56,0.344,18.21,18.35,18.07,5.458,5.534,264.6,4.945,6.576,0,3.176,0.001595083,0.002213412,2.5E-007 "2017-10-31 02:35:00",24988,"PLVU",12.77,27.29,27.36,27.59,27.17,68.49,68.49,67.55,0.345,18.22,18.37,18.11,5.217,5.348,264.8,3.781,5.918,0,3.176,0.001595083,0.002213412,2.5E-007 "2017-10-31 02:40:00",24989,"PLVU",12.76,27.05,27.12,27.29,26.93,69.71,69.71,68.49,0.348,18.37,18.53,18.18,4.895,5.018,260.9,3.892,5.699,0,3.177,0.001595083,0.002213412,2.5E-007 "2017-10-31 02:45:00",24990,"PLVU",12.77,26.87,27.01,27.17,26.81,70.15,70.18,69.54,0.347,18.48,18.59,18.32,4.96,4.922,262,3.944,6.795,0,3.175,0.001027226,0.00152051,2.5E-007 "2017-10-31 02:50:00",24991,"PLVU",12.76,26.93,27.02,27.17,26.81,69.37,70.18,69.34,0.344,18.41,18.57,18.23,4.955,4.954,261.8,4.39,6.138,0,3.176,0.001027226,0.00152051,2.5E-007 "2017-10-31 02:55:00",24992,"PLVU",12.76,26.56,26.7,27.05,26.5,70.31,70.38,69.37,0.344,18.24,18.4,18.1,4.787,4.874,267.2,4.796,5.042,0,3.176,0.001027226,0.00152051,2.5E-007 "2017-10-31 03:00:00",24993,"PLVU",12.76,26.56,26.57,26.68,26.44,70.45,70.45,70.18,0.345,18.21,18.33,18.08,4.449,4.61,276.4,3.58,5.042,0,3.175,0.000790189,0.001235904,2.5E-007 "2017-10-31 03:05:00",24994,"PLVU",12.76,25.95,26.08,26.56,25.65,71.66,71.97,70.45,0.342,18.1,18.35,17.75,4.194,4.296,282.2,2.733,4.822,0,3.175,0.000790189,0.001235904,2.5E-007 "2017-10-31 03:10:00",24995,"PLVU",12.76,26.14,26.13,26.32,25.95,70.89,71.7,70.82,0.341,18.09,18.24,17.91,4.111,4.159,278.5,4.586,4.603,0,3.174,0.000790189,0.001235904,2.5E-007 "2017-10-31 03:15:00",24996,"PLVU",12.75,25.77,25.92,26.14,25.71,71.6,71.6,70.85,0.339,17.9,18.05,17.76,4.009,4.064,277.2,2.168,4.822,0,3.174,0.000330305,0.0006800691,2.5E-007 "2017-10-31 03:20:00",24997,"PLVU",12.75,25.65,25.71,25.84,25.59,71.53,71.83,71.53,0.337,17.84,17.95,17.69,3.805,3.904,274.7,2.833,4.384,0,3.174,0.000330305,0.0006800691,2.5E-007 "2017-10-31 03:25:00",24998,"PLVU",12.75,25.65,25.73,25.9,25.53,71.7,71.7,71.19,0.338,17.75,17.88,17.6,3.808,3.803,271.6,1.89,4.603,0,3.173,0.000330305,0.0006800691,2.5E-007 "2017-10-31 03:30:00",24999,"PLVU",12.75,25.59,25.59,25.71,25.41,72.07,72.1,71.66,0.339,17.8,17.95,17.63,3.835,3.81,271.5,2.772,4.603,0,3.173,0.000108549,0.0004072163,2.5E-007 "2017-10-31 03:35:00",25000,"PLVU",12.75,25.47,25.47,25.59,25.35,72.81,72.88,72.07,0.34,17.92,18.11,17.72,4.052,3.95,270.6,2.516,5.042,0,3.173,0.000108549,0.0004072163,2.5E-007 "2017-10-31 03:40:00",25001,"PLVU",12.75,25.41,25.44,25.59,25.23,73.12,73.15,72.75,0.341,17.97,18.12,17.83,4.035,4.054,272.9,3.476,4.822,0,3.174,0.000108549,0.0004072163,2.5E-007 "2017-10-31 03:45:00",25002,"PLVU",12.74,25.11,25.24,25.47,25.11,73.25,73.36,73.02,0.337,17.88,18.07,17.74,3.865,3.958,271.2,3.267,4.384,0,3.173,9.251701E-005,0.0003762857,2.5E-007 "2017-10-31 03:50:00",25003,"PLVU",12.74,24.68,24.96,25.23,24.62,75.04,75.04,73.09,0.339,17.81,17.98,17.64,3.303,3.645,272.1,1.353,3.946,0,3.172,9.251701E-005,0.0003762857,2.5E-007 "2017-10-31 03:55:00",25004,"PLVU",12.74,24.56,24.57,24.75,24.44,75.05,75.52,74.98,0.338,17.88,18.01,17.74,2.419,2.844,271.6,2.973,1.754,0,3.173,9.251701E-005,0.0003762857,2.5E-007 "2017-10-31 04:00:00",25005,"PLVU",12.74,24.14,24.36,24.63,24.02,75.04,75.11,74.71,0.332,17.54,17.86,17.24,1.812,2.093,264.6,1.708,2.411,0,3.172,-0.0007097284,-0.0006534447,2.5E-007 "2017-10-31 04:05:00",25006,"PLVU",12.74,22.92,23.57,24.2,22.8,77.88,77.88,75.04,0.327,17.15,17.46,16.84,2.124,1.87,256.7,4.152,4.603,0,3.173,-0.0007097284,-0.0006534447,2.5E-007 "2017-10-31 04:10:00",25007,"PLVU",12.74,22.8,22.86,22.99,22.68,78.22,78.32,77.48,0.327,16.98,17.18,16.76,3.117,2.643,264.6,1.539,4.822,0,3.172,-0.0007097284,-0.0006534447,2.5E-007 "2017-10-31 04:15:00",25008,"PLVU",12.73,22.44,22.76,22.93,22.38,78.29,78.32,77.61,0.322,16.91,17.14,16.62,3.823,3.476,262.1,3.682,4.384,0,3.172,-0.0009591221,-0.001003972,2.5E-007 "2017-10-31 04:20:00",25009,"PLVU",12.73,22.32,22.32,22.5,22.14,78.96,79.1,78.29,0.323,16.72,16.91,16.54,4.111,4.021,252.1,2.686,4.822,0,3.171,-0.0009591221,-0.001003972,2.5E-007 "2017-10-31 04:25:00",25010,"PLVU",12.73,22.8,22.52,22.93,22.2,78.05,79.5,77.91,0.326,16.96,17.2,16.68,4.103,4.068,249.1,4.123,5.918,0,3.172,-0.0009591221,-0.001003972,2.5E-007 "2017-10-31 04:30:00",25011,"PLVU",12.73,22.74,22.56,22.8,22.32,78.25,78.89,78.02,0.326,16.89,17.08,16.72,4.173,4.134,256.1,3.736,5.042,0,3.171,-0.0002887262,-0.000142272,2.5E-007 "2017-10-31 04:35:00",25012,"PLVU",12.73,22.99,22.91,23.05,22.68,77,78.25,77,0.324,16.96,17.1,16.82,4.306,4.219,259.2,3.685,5.261,0,3.171,-0.0002887262,-0.000142272,2.5E-007 "2017-10-31 04:40:00",25013,"PLVU",12.72,23.17,23.09,23.29,22.93,76.46,77.07,76.43,0.325,16.87,17.01,16.72,4.53,4.445,263.2,3.464,5.699,0,3.171,-0.0002887262,-0.000142272,2.5E-007 "2017-10-31 04:45:00",25014,"PLVU",12.72,23.05,23.1,23.29,22.93,76.63,76.67,76.4,0.324,16.83,16.99,16.66,4.741,4.652,258.9,3.342,5.48,0,3.171,-8.209386E-006,0.0002092421,2.5E-007 "2017-10-31 04:50:00",25015,"PLVU",12.72,23.41,23.14,23.47,22.93,77,77.24,76.53,0.33,16.99,17.33,16.69,4.543,4.649,262.4,4.226,5.042,0,3.172,-8.209386E-006,0.0002092421,2.5E-007 "2017-10-31 04:55:00",25016,"PLVU",12.72,23.59,23.57,23.72,23.41,77.27,77.27,76.5,0.334,17.34,17.59,17.15,3.922,4.304,291.3,23.15,5.261,0,3.171,-8.209386E-006,0.0002092421,2.5E-007 "2017-10-31 05:00:00",25017,"PLVU",12.72,25.36,24.31,25.36,23.47,73.49,77.48,73.49,0.342,17.86,18.16,17.42,3.289,3.598,301.7,20.7,4.165,0,3.171,-8.788712E-005,0.0001211911,2.5E-007 "2017-10-31 05:05:00",25018,"PLVU",12.71,25.48,25.48,25.84,25.17,71.84,73.53,71.27,0.336,17.68,18.2,17.38,2.851,3.066,286.6,7.978,4.165,0,3.172,-8.788712E-005,0.0001211911,2.5E-007 "2017-10-31 05:10:00",25019,"PLVU",12.71,24.2,24.76,25.48,24.14,74,74.24,71.6,0.328,17.27,17.65,16.95,2.862,2.808,290.1,3.332,3.726,0,3.172,-8.788712E-005,0.0001211911,2.5E-007 "2017-10-31 05:15:00",25020,"PLVU",12.71,24.02,23.82,24.32,23.53,75.22,75.65,73.9,0.331,16.99,17.4,16.69,2.645,2.74,302.6,8.49,2.85,0,3.173,-0.0006064867,-0.0005128906,2.5E-007 "2017-10-31 05:20:00",25021,"PLVU",12.7,24.39,24.32,24.57,24.02,73.13,75.22,72.79,0.327,17.09,17.5,16.68,2.768,2.669,252.1,9.32,4.165,0,3.172,-0.0006064867,-0.0005128906,2.5E-007 "2017-10-31 05:25:00",25022,"PLVU",12.7,22.93,23.85,24.57,22.81,75.56,75.56,71.88,0.318,16.53,17.12,16.18,2.884,2.842,243.1,3.997,4.165,0,3.173,-0.0006064867,-0.0005128906,2.5E-007 "2017-10-31 05:30:00",25023,"PLVU",12.7,23.05,22.28,23.05,21.78,76.27,77.68,75.53,0.322,16.12,16.71,15.74,3.193,2.971,254,9.56,4.384,0,3.172,-0.0006967637,-0.0006445085,2.5E-007 "2017-10-31 05:35:00",25024,"PLVU",12.7,21.47,22.98,23.9,21.47,77.08,77.08,72.46,0.305,16,16.76,15.25,3.536,3.378,244,3.853,5.042,0,3.172,-0.0006967637,-0.0006445085,2.5E-007 "2017-10-31 05:40:00",25025,"PLVU",12.69,21.84,21.95,22.33,21.41,76.95,78.06,76.07,0.309,15.84,16.27,15.4,3.922,3.696,254.2,3.066,5.261,0,3.172,-0.0006967637,-0.0006445085,2.5E-007 "2017-10-31 05:45:00",25026,"PLVU",12.69,21.11,21.57,21.9,21.11,77.35,77.45,76.95,0.301,15.53,15.85,15.1,4.452,4.281,264.9,3.358,5.042,0,3.171,-0.0002350584,-6.688936E-005,2.5E-007 "2017-10-31 05:50:00",25027,"PLVU",12.69,20.87,20.87,21.11,20.69,79.45,79.45,77.39,0.306,15.25,15.62,14.96,4.885,4.687,264.9,2.643,5.918,0,3.171,-0.0002350584,-6.688936E-005,2.5E-007 "2017-10-31 05:55:00",25028,"PLVU",12.68,21.96,21.4,21.96,20.87,79.11,79.68,79.11,0.319,16.03,16.48,15.52,5.062,4.993,277.2,3.883,5.918,0,3.171,-0.0002350584,-6.688936E-005,2.5E-007 "2017-10-31 06:00:00",25029,"PLVU",12.67,22.81,22.44,22.88,21.84,77.08,79.18,76.95,0.322,16.56,16.75,16.37,4.892,4.995,284.7,6.435,5.261,0,3.171,3.750572E-005,0.000241541,2.5E-007 "2017-10-31 06:05:00",25030,"PLVU",12.67,23.42,23.26,23.54,22.81,74.32,77.05,74.32,0.319,16.67,17.12,16.3,4.478,4.698,298,8.93,5.042,0,3.171,3.750572E-005,0.000241541,2.5E-007 "2017-10-31 06:10:00",25031,"PLVU",12.66,22.88,23.17,23.54,22.75,75.53,75.6,74.11,0.317,16.35,16.59,16.16,4.072,4.25,289.3,3.324,4.822,0,3.171,3.750572E-005,0.000241541,2.5E-007 "2017-10-31 06:15:00",25032,"PLVU",12.66,22.51,22.79,23,22.51,74.38,75.57,74.18,0.307,16.03,16.37,15.6,4.207,4.102,276.4,6.095,5.042,0,3.172,9.784481E-005,0.0003478417,2.5E-007 "2017-10-31 06:20:00",25033,"PLVU",12.66,20.75,21.66,22.63,20.75,78.97,79.01,74.35,0.303,15.51,15.74,15.25,4.338,4.327,251.5,6.927,5.699,0,3.172,9.784481E-005,0.0003478417,2.5E-007 "2017-10-31 06:25:00",25034,"PLVU",12.65,21.48,21.22,21.72,20.69,79.18,81,79.01,0.313,16.02,16.48,15.3,4.52,4.425,262.9,3.072,5.918,0,3.172,9.784481E-005,0.0003478417,2.5E-007 "2017-10-31 06:30:00",25035,"PLVU",12.65,20.87,21.26,21.48,20.87,79.48,79.48,78.87,0.306,15.79,16.03,15.48,4.423,4.469,254.9,6.519,5.042,0,3.173,-0.0001411095,2.946065E-005,2.5E-007 "2017-10-31 06:35:00",25036,"PLVU",12.64,20.45,20.61,20.87,20.32,80.7,80.8,79.45,0.305,15.52,15.77,15.34,4.061,4.219,252.1,7.315,4.384,0,3.173,-0.0001411095,2.946065E-005,2.5E-007 "2017-10-31 06:40:00",25037,"PLVU",12.64,20.26,20.35,20.57,20.08,80.5,80.8,80.4,0.302,15.33,15.59,15.07,3.757,3.869,260.8,3.399,4.384,0,3.172,-0.0001411095,2.946065E-005,2.5E-007 "2017-10-31 06:45:00",25038,"PLVU",12.64,19.6,20.01,20.26,19.53,80.9,80.9,80.2,0.295,14.99,15.3,14.55,3.663,3.727,257.6,1.701,4.384,0,3.171,-0.0004423592,-0.0003515935,2.5E-007 "2017-10-31 06:50:00",25039,"PLVU",12.63,19.29,19.43,19.78,19.17,81.9,82,80.8,0.295,14.67,14.92,14.31,3.579,3.582,258.3,6.421,3.726,0,3.171,-0.0004423592,-0.0003515935,2.5E-007 "2017-10-31 06:55:00",25040,"PLVU",12.62,19.6,19.3,19.66,19.11,82.4,82.6,81.8,0.301,14.78,15.19,14.55,3.83,3.725,251,3.094,5.042,0,3.171,-0.0004423592,-0.0003515935,2.5E-007 "2017-10-31 07:00:00",25041,"PLVU",12.61,19.78,19.57,19.78,19.29,81.4,82.4,81.4,0.299,14.93,15.15,14.6,4.095,3.946,268.5,4.839,5.699,0,3.17,-0.0005875906,-0.0005418682,2.5E-007 "2017-10-31 07:05:00",25042,"PLVU",12.61,21.3,20.15,21.3,19.53,79.65,82,79.65,0.312,15.3,16.01,14.65,4.318,4.196,282.7,3.751,4.384,0,3.17,-0.0005875906,-0.0005418682,2.5E-007 "2017-10-31 07:10:00",25043,"PLVU",12.6,21.36,21.59,21.84,21.11,77.76,79.65,77.46,0.306,15.84,16.17,15.49,4.299,4.328,273.5,2.637,4.822,0,3.17,-0.0005875906,-0.0005418682,2.5E-007 "2017-10-31 07:15:00",25044,"PLVU",12.6,19.78,20.3,21.48,19.72,80.4,80.7,77.39,0.295,14.84,15.65,14.27,3.943,4.129,252.7,8.74,4.603,0,3.17,0.002509666,0.004343777,0.01924015 "2017-10-31 07:20:00",25045,"PLVU",12.6,19.41,19.52,19.84,19.17,81.4,81.5,80.3,0.295,14.58,14.81,14.28,3.578,3.81,260.9,9.77,4.165,0,3.172,0.002509666,0.004343777,0.01924015 "2017-10-31 07:25:00",25046,"PLVU",12.6,20.14,19.77,20.32,19.35,80.7,81.7,80.7,0.302,14.98,15.38,14.61,3.132,3.338,275.5,1.006,3.507,0,3.17,0.002509666,0.004343777,0.01924015 "2017-10-31 07:30:00",25047,"PLVU",12.59,21.11,20.87,21.42,20.2,77.79,80.8,77.73,0.303,15.57,15.89,15.22,3.211,3.139,286.4,3.175,4.822,0.00664959,3.17,0.001991262,0.003435049,0.0438605 "2017-10-31 07:35:00",25048,"PLVU",12.58,20.99,21.02,21.36,20.75,78.97,79.45,77.69,0.306,15.46,15.9,15.03,3.585,3.385,296.4,4.252,5.042,0.06370157,3.17,0.001991262,0.003435049,0.0438605 "2017-10-31 07:40:00",25049,"PLVU",12.58,21.05,21.28,21.54,20.93,78.57,79.51,78.16,0.305,15.76,16.11,15.29,3.677,3.678,280.2,3.765,4.603,0.243557,3.171,0.001991262,0.003435049,0.0438605 "2017-10-31 07:45:00",25050,"PLVU",12.58,20.63,20.66,21.11,20.26,79.58,79.99,78.37,0.303,15.23,15.62,14.68,3.538,3.588,275.1,4.637,5.042,0.6938506,3.171,0.00234347,0.004001524,0.08030073 "2017-10-31 07:50:00",25051,"PLVU",12.58,20.51,20.58,20.81,20.38,80.5,80.8,79.58,0.305,15.46,15.79,15.13,3.618,3.546,261.1,4.465,4.822,1.504028,3.171,0.00234347,0.004001524,0.08030073 "2017-10-31 07:55:00",25052,"PLVU",12.58,20.38,20.52,20.63,20.26,80.8,81.3,80.5,0.305,15.6,15.81,15.3,4.011,3.804,259.8,4.643,5.042,2.861491,3.172,0.00234347,0.004001524,0.08030073 "2017-10-31 08:00:00",25053,"PLVU",12.58,20.63,20.44,20.69,20.2,80.4,81,80.4,0.307,15.48,15.69,15.28,4.353,4.237,267.6,4.789,5.699,5.381891,3.173,0.002708147,0.004339802,0.1204405 "2017-10-31 08:05:00",25054,"PLVU",12.58,20.02,20.15,20.69,19.78,82.2,82.2,80.3,0.305,15.28,15.61,15.1,4.176,4.279,267.6,9.19,4.603,9.568791,3.173,0.002708147,0.004339802,0.1204405 "2017-10-31 08:10:00",25055,"PLVU",12.59,20.87,20.44,20.87,19.96,81,82.3,80.9,0.312,15.7,15.95,15.41,4.151,4.145,255.3,5.14,5.261,17.77796,3.174,0.002708147,0.004339802,0.1204405 "2017-10-31 08:15:00",25056,"PLVU",12.61,21.84,21.3,21.9,20.75,80.2,80.9,80.1,0.322,16.27,16.76,15.8,4.582,4.321,229.4,8.9,7.234,31.11882,3.175,0.004991951,0.006843135,0.1616419 "2017-10-31 08:20:00",25057,"PLVU",12.64,22.63,22.25,22.69,21.84,78.7,80.2,78.7,0.327,16.79,17.09,16.58,5.092,4.849,254.9,9.34,6.576,46.76232,3.177,0.004991951,0.006843135,0.1616419 "2017-10-31 08:25:00",25058,"PLVU",12.69,23.36,23.08,23.36,22.63,77.35,78.74,77.25,0.331,17.17,17.37,16.98,5.329,5.201,255.8,6.912,7.014,63.59403,3.179,0.004991951,0.006843135,0.1616419 "2017-10-31 08:30:00",25059,"PLVU",12.75,24.15,23.77,24.21,23.3,76.54,77.35,76.54,0.339,17.57,17.96,17.21,5.499,5.452,255.8,6.658,8.11,79.79221,3.18,0.008254563,0.01100383,0.2023731 "2017-10-31 08:35:00",25060,"PLVU",12.82,25,24.58,25,24.15,75.3,76.54,75.19,0.345,18.11,18.34,17.77,5.945,5.694,269.4,6.739,8.55,95.82373,3.182,0.008254563,0.01100383,0.2023731 "2017-10-31 08:40:00",25061,"PLVU",12.9,25.91,25.5,25.97,24.88,72.43,75.67,72.39,0.345,18.39,18.73,18.12,6.469,6.177,283,6.814,8.55,109.8724,3.185,0.008254563,0.01100383,0.2023731 "2017-10-31 08:45:00",25062,"PLVU",13,26.52,26.21,26.58,25.85,71.38,73.07,71.38,0.349,18.64,19.02,18.18,6.542,6.49,280.8,7.079,9.21,121.7469,3.187,0.01177062,0.01566659,0.2421486 "2017-10-31 08:50:00",25063,"PLVU",13.07,26.7,26.67,26.82,26.46,71.35,71.89,70.94,0.351,18.68,18.92,18.36,6.4,6.488,271.4,8.65,8.11,131.5979,3.189,0.01177062,0.01566659,0.2421486 "2017-10-31 08:55:00",25064,"PLVU",13.13,27.07,26.82,27.13,26.52,70.71,71.48,69.9,0.353,18.63,19.13,18.09,6.227,6.428,273.5,7.314,9.43,133.9779,3.191,0.01177062,0.01566659,0.2421486 "2017-10-31 09:00:00",25065,"PLVU",13.25,27.74,27.33,27.8,26.95,69.66,71.01,69.46,0.358,18.89,19.22,18.66,5.817,6.049,274.3,8.64,7.672,131.9963,3.192,0.01392993,0.01862742,0.2807378 "2017-10-31 09:05:00",25066,"PLVU",13.4,28.65,28.15,28.65,27.67,67.97,69.63,67.94,0.362,19.16,19.64,18.81,5.863,5.815,271.7,8.42,7.891,143.7547,3.193,0.01392993,0.01862742,0.2807378 "2017-10-31 09:10:00",25067,"PLVU",13.54,29.25,28.87,29.25,28.53,65.88,67.9,64.87,0.36,19.11,19.47,18.62,6.08,5.886,277.5,7.201,9.43,165.6811,3.194,0.01392993,0.01862742,0.2807378 "2017-10-31 09:15:00",25068,"PLVU",13.69,29.74,29.47,29.74,29.19,63.85,65.88,63.61,0.356,19.01,19.36,18.7,6.661,6.385,276.9,8.25,9.43,193.1456,3.195,0.01920649,0.02487376,0.3175154 "2017-10-31 09:20:00",25069,"PLVU",13.79,29.55,29.44,29.74,29.25,62.7,63.78,62.46,0.347,18.41,18.92,18.03,7.167,6.941,268.6,6.171,8.99,207.6109,3.196,0.01920649,0.02487376,0.3175154 "2017-10-31 09:25:00",25070,"PLVU",13.89,30.34,29.78,30.4,29.43,60.1,62.7,60.1,0.343,18.1,18.42,17.79,7.238,7.244,274.4,7.383,8.55,218.1731,3.197,0.01920649,0.02487376,0.3175154 "2017-10-31 09:30:00",25071,"PLVU",13.93,30.58,30.48,30.82,30.09,58.88,60.6,58.31,0.34,18.11,18.79,17.68,7.135,7.177,278.7,6.759,9.43,225.3787,3.199,0.02293329,0.03035199,0.3527461 "2017-10-31 09:35:00",25072,"PLVU",13.97,30.64,30.57,30.76,30.34,58.38,59.59,58.24,0.337,17.95,18.28,17.68,6.714,6.917,280.2,7.246,8.33,225.4629,3.199,0.02293329,0.03035199,0.3527461 "2017-10-31 09:40:00",25073,"PLVU",14.11,31.18,30.92,31.18,30.58,57.23,59.08,56.72,0.338,17.79,18.38,17.38,6.384,6.539,279.2,7.541,7.672,226.7769,3.199,0.02293329,0.03035199,0.3527461 "2017-10-31 09:45:00",25074,"PLVU",14.17,31.6,31.41,31.66,31.12,55.2,57.36,54.29,0.332,17.38,17.99,16.83,6.053,6.218,273.1,8.11,7.672,231.1826,3.2,0.02523473,0.03321311,0.3854973 "2017-10-31 09:50:00",25075,"PLVU",14.35,32.45,32.17,32.51,31.54,54.96,56.01,54.22,0.342,17.75,18.18,17.34,5.616,5.834,295.9,8.6,6.795,238.9746,3.2,0.02523473,0.03321311,0.3854973 "2017-10-31 09:55:00",25076,"PLVU",14.74,33.12,32.61,33.12,32.27,54.22,55.53,53.78,0.346,18.04,18.59,17.39,5.418,5.518,295.7,9.3,7.234,252.8205,3.2,0.02523473,0.03321311,0.3854973 "2017-10-31 10:00:00",25077,"PLVU",15.04,33.36,32.97,33.36,32.75,53.81,55.23,53.1,0.347,18.16,18.61,17.78,5.149,5.279,276.1,10.69,7.014,271.4771,3.201,0.02993681,0.03812891,0.4153008 "2017-10-31 10:05:00",25078,"PLVU",15.16,34.08,33.86,34.26,33.24,51.04,53.74,50.97,0.339,18.25,18.71,17.84,4.978,5.075,296.9,10.51,5.918,298.1644,3.202,0.02993681,0.03812891,0.4153008 "2017-10-31 10:10:00",25079,"PLVU",15.07,34.93,34.21,34.93,33.65,52.35,53.57,51.01,0.36,18.55,19.42,17.74,4.508,4.783,301.6,12.18,6.138,318.0204,3.203,0.02993681,0.03812891,0.4153008 "2017-10-31 10:15:00",25080,"PLVU",15,34.93,35.16,35.41,34.81,51.31,52.62,50.73,0.352,19.13,19.76,18.63,4.076,4.278,294.6,12.55,6.138,334.3992,3.204,0.03559554,0.04397662,0.4421096 "2017-10-31 10:20:00",25081,"PLVU",14.94,35.17,35.09,35.53,34.56,50.3,51.78,49.55,0.349,18.67,19.28,18.24,3.826,3.953,291.3,12.22,5.48,349.1203,3.205,0.03559554,0.04397662,0.4421096 "2017-10-31 10:25:00",25082,"PLVU",14.9,36.75,36.16,36.99,35.17,48.17,51.41,47.97,0.356,19.21,20.06,18.48,3.481,3.6,285.1,20.75,5.042,367.3579,3.205,0.03559554,0.04397662,0.4421096 "2017-10-31 10:30:00",25083,"PLVU",14.87,38.33,37.45,38.33,36.75,45.07,48.17,44.8,0.354,18.62,19.1,18.16,2.816,3.203,9.78,79.82,4.165,384.9721,3.206,0.0414617,0.04958464,0.4662276 "2017-10-31 10:35:00",25084,"PLVU",14.84,37.9,37.96,38.51,37.42,44.8,45.27,44.19,0.346,18.43,19.12,17.85,2.183,2.535,14.33,40.86,3.507,402.4451,3.207,0.0414617,0.04958464,0.4662276 "2017-10-31 10:40:00",25085,"PLVU",14.83,38.63,38.19,38.69,37.72,44.12,46.15,44.12,0.351,18.69,19.53,18.12,1.818,2.033,264.1,50.55,3.507,414.2842,3.208,0.0414617,0.04958464,0.4662276 "2017-10-31 10:45:00",25086,"PLVU",14.82,38.08,38.42,38.93,37.96,42.54,44.12,42.54,0.331,17.93,18.61,17.32,2.05,1.915,355.4,27.51,4.165,419.0601,3.208,0.04545992,0.05241418,0.4876697 "2017-10-31 10:50:00",25087,"PLVU",14.81,39.29,38.35,39.36,37.72,42.37,43.14,41.83,0.346,17.6,18.36,16.9,1.782,1.919,353.1,24.05,4.165,421.6613,3.209,0.04545992,0.05241418,0.4876697 "2017-10-31 10:55:00",25088,"PLVU",14.8,38.92,38.95,39.42,38.56,42.4,43.24,41.93,0.341,18.05,18.6,17.59,1.904,1.835,42.32,23.35,4.384,426.3811,3.209,0.04545992,0.05241418,0.4876697 "2017-10-31 11:00:00",25089,"PLVU",14.8,39.83,39.37,39.89,38.86,40.61,42.4,40.47,0.338,17.76,18.28,17.37,1.421,1.635,288.2,86.4,1.973,439.3348,3.209,0.04843441,0.05516369,0.5059811 "2017-10-31 11:05:00",25090,"PLVU",14.78,40.13,40.68,41.22,39.83,40.13,41.08,39.25,0.338,18.36,18.8,17.76,1.607,1.413,72.57,30.24,5.261,448.4099,3.209,0.04843441,0.05516369,0.5059811 "2017-10-31 11:10:00",25091,"PLVU",14.78,40.85,40.29,40.85,40,40.33,40.97,39.86,0.35,18.13,18.59,17.61,1.652,1.651,98.7,19.75,4.165,456.0739,3.209,0.04843441,0.05516369,0.5059811 "2017-10-31 11:15:00",25092,"PLVU",14.77,40.12,40.11,40.79,39.7,38.75,40.33,38.17,0.326,17.3,18.54,16.5,2.408,2.089,67.72,23.07,5.261,455.1436,3.208,0.05073327,0.05770676,0.5205926 "2017-10-31 11:20:00",25093,"PLVU",14.77,40.3,40.45,40.85,40.06,38.61,39.35,37.46,0.328,17.08,17.91,16.55,2.892,2.686,58.98,25.71,5.261,444.5273,3.207,0.05073327,0.05770676,0.5205926 "2017-10-31 11:25:00",25094,"PLVU",14.77,39.76,40.13,40.43,39.64,39.52,39.79,38.27,0.328,17.08,17.69,16.46,3.258,2.989,49.48,19.18,6.357,436.521,3.208,0.05073327,0.05770676,0.5205926 "2017-10-31 11:30:00",25095,"PLVU",14.77,39.94,40.01,40.36,39.7,39.02,39.72,38.37,0.326,16.98,17.68,16.62,2.98,3.08,61.2,38.18,4.822,421.5018,3.207,0.04963611,0.05884157,0.5324695 "2017-10-31 11:35:00",25096,"PLVU",14.76,40.97,40.73,41.34,40,37.16,39.12,36.65,0.324,17.16,17.96,16.6,2.49,2.664,9.26,34.93,5.48,422.0519,3.206,0.04963611,0.05884157,0.5324695 "2017-10-31 11:40:00",25097,"PLVU",14.76,41.7,41.63,42,40.85,36.99,37.33,35.95,0.331,17.01,17.48,16.57,2.094,2.246,65.59,50.07,5.261,422.0857,3.206,0.04963611,0.05884157,0.5324695 "2017-10-31 11:45:00",25098,"PLVU",14.76,41.09,41.18,41.7,40.73,36.22,38.58,35.68,0.317,17.04,17.7,16.06,2.304,2.213,35.22,19.13,5.699,436.4096,3.206,0.05234288,0.06096544,0.5403543 "2017-10-31 11:50:00",25099,"PLVU",14.76,41.52,41.35,41.82,40.91,36.55,36.59,35.81,0.325,16.54,17.14,16.13,2.253,2.357,354.8,49.93,3.726,456.6961,3.205,0.05234288,0.06096544,0.5403543 "2017-10-31 11:55:00",25100,"PLVU",14.76,42.12,41.43,42.12,40.91,36.22,37.23,35.88,0.33,16.89,17.56,16.34,2.104,2.357,246.1,66.28,3.946,467.9514,3.205,0.05234288,0.06096544,0.5403543 "2017-10-31 12:00:00",25101,"PLVU",14.76,42.91,43.03,43.52,42.06,35.41,36.55,34.9,0.332,17.71,18.37,17.14,1.788,1.836,45.55,47.41,4.165,466.4396,3.205,0.05508717,0.06367973,0.5447886 "2017-10-31 12:05:00",25102,"PLVU",14.76,43.7,43.24,43.76,42.73,35.47,36.48,35.2,0.343,17.78,18.54,17.23,1.9,1.773,103.4,73.52,4.603,466.6795,3.204,0.05508717,0.06367973,0.5447886 "2017-10-31 12:10:00",25103,"PLVU",14.75,44.84,44.73,45.27,43.7,33.62,35.54,32.91,0.34,18.05,18.47,17.65,1.629,1.6,275.2,89.5,5.042,473.1165,3.205,0.05508717,0.06367973,0.5447886 "2017-10-31 12:15:00",25104,"PLVU",14.75,42.36,43.03,44.84,42.17,36.48,37.49,33.58,0.335,17.7,18.57,17.19,2.286,2.015,15.6,18.73,6.576,477.6422,3.204,0.05723977,0.06539452,0.5452071 "2017-10-31 12:20:00",25105,"PLVU",14.75,43.02,42.43,43.02,42.05,36.95,37.02,35.54,0.348,17.42,18.55,16.99,2.36,2.383,49.92,29.23,6.357,473.1413,3.203,0.05723977,0.06539452,0.5452071 "2017-10-31 12:25:00",25106,"PLVU",14.75,42.96,42.91,43.32,42.66,34.79,36.88,34.79,0.327,17.68,18.41,16.96,3.534,3.059,81.5,22.83,7.453,469.6693,3.203,0.05723977,0.06539452,0.5452071 "2017-10-31 12:30:00",25107,"PLVU",14.75,43.26,43.06,43.63,42.54,35.06,36.92,34.39,0.334,17.56,18.7,16.85,3.099,3.333,48.71,33.38,3.946,485.6717,3.203,0.05906694,0.06953426,0.5428128 "2017-10-31 12:35:00",25108,"PLVU",14.75,43.2,42.72,43.32,42.23,34.76,35.77,34.72,0.33,17.14,17.57,16.77,3.091,3.23,0.361,80.1,6.138,500.583,3.202,0.05906694,0.06953426,0.5428128 "2017-10-31 12:40:00",25109,"PLVU",14.75,45.56,44.52,45.56,43.2,32.7,34.79,32.7,0.34,17.65,18.27,17.19,1.88,2.454,299.9,57.11,3.288,518.1442,3.201,0.05906694,0.06953426,0.5428128 "2017-10-31 12:45:00",25110,"PLVU",14.75,47.02,45.96,47.02,45.32,31.08,33.34,31.05,0.341,18.13,18.64,17.6,1.234,1.595,351.8,67.22,2.411,526.5481,3.202,0.06370952,0.07385996,0.5366856 "2017-10-31 12:50:00",25111,"PLVU",14.75,47.38,47.71,48.17,46.96,30.71,31.35,30,0.342,18.27,18.8,17.7,0.967,0.92,182.8,50.6,4.384,530.9418,3.203,0.06370952,0.07385996,0.5366856 "2017-10-31 12:55:00",25112,"PLVU",14.75,44.95,45.9,47.38,44.83,33.14,33.27,30.74,0.336,18.05,18.83,17.41,1.693,1.354,133.7,16.15,5.042,522.7,3.203,0.06370952,0.07385996,0.5366856 "2017-10-31 13:00:00",25113,"PLVU",14.75,44.58,44.88,45.25,44.52,33.81,34.49,33.1,0.338,18.05,18.8,17.5,2.488,2.03,104.5,29.82,6.795,520.9694,3.203,0.06314249,0.07120097,0.5268603 "2017-10-31 13:05:00",25114,"PLVU",14.75,45.07,44.75,45.13,44.34,33.44,34.38,33.27,0.341,18.02,18.6,17.65,2.601,2.675,59.83,44.28,4.165,526.1608,3.202,0.06314249,0.07120097,0.5268603 "2017-10-31 13:10:00",25115,"PLVU",14.75,45.19,45.3,45.56,44.95,33.14,34.32,33.04,0.339,18.29,18.8,17.87,2.318,2.376,78.43,44.14,3.726,545.7106,3.201,0.06314249,0.07120097,0.5268603 "2017-10-31 13:15:00",25116,"PLVU",14.75,46.71,45.91,46.71,45.01,32.77,33.44,32.36,0.355,18.43,19.01,17.81,1.897,2.125,157.5,25.46,3.946,559.7106,3.201,0.0671257,0.07754407,0.513859 "2017-10-31 13:20:00",25117,"PLVU",14.75,47.62,47.48,47.98,46.65,32.46,32.83,31.32,0.364,18.99,19.63,18.5,1.766,1.74,162.9,79.11,4.384,566.3979,3.2,0.0671257,0.07754407,0.513859 "2017-10-31 13:25:00",25118,"PLVU",14.75,45.62,45.92,47.62,45.19,33.95,34.79,31.82,0.353,18.96,19.62,18.39,2.159,2.109,25.59,19.06,6.795,566.9395,3.201,0.0671257,0.07754407,0.513859 "2017-10-31 13:30:00",25119,"PLVU",14.75,47.01,46.4,47.07,45.62,32.6,33.98,32.4,0.358,18.75,19.25,18.46,1.905,2.019,95.5,48.22,3.946,566.7911,3.2,0.0681507,0.07781859,0.4972034 "2017-10-31 13:35:00",25120,"PLVU",14.75,48.1,47.22,48.1,46.65,31.89,32.83,31.86,0.365,19.06,19.57,18.69,1.865,1.957,117.6,70.36,3.288,570.9499,3.2,0.0681507,0.07781859,0.4972034 "2017-10-31 13:40:00",25121,"PLVU",14.75,45.62,47.14,48.53,45.43,34.86,34.86,30.95,0.363,19,19.63,18.38,1.696,1.598,35.73,22.81,5.261,575.5602,3.201,0.0681507,0.07781859,0.4972034 "2017-10-31 13:45:00",25122,"PLVU",14.75,47.25,46.84,47.62,45.56,32.56,34.96,31.89,0.361,19.4,20.05,18.87,2.506,2,113.9,48.01,7.014,578.8102,3.2,0.06983141,0.07941415,0.4775639 "2017-10-31 13:50:00",25123,"PLVU",14.75,47.25,47.25,47.62,46.95,32.33,33.57,31.69,0.358,19.15,19.92,18.63,3.13,2.834,133.7,25.46,5.699,576.2609,3.2,0.06983141,0.07941415,0.4775639 "2017-10-31 13:55:00",25124,"PLVU",14.75,47.5,47.56,48.1,47.25,32.5,32.6,31.48,0.363,19.14,19.75,18.7,2.949,3.149,192.2,53.74,7.234,573.4873,3.199,0.06983141,0.07941415,0.4775639 "2017-10-31 14:00:00",25125,"PLVU",14.75,47.44,47.53,47.98,47.07,32.09,32.9,31.75,0.358,19.4,19.98,18.91,3.209,3.305,107.3,18.98,7.014,571.7648,3.198,0.07022242,0.08285037,0.4549005 "2017-10-31 14:05:00",25126,"PLVU",14.74,47.62,47.53,47.74,47.38,31.82,32.77,31.42,0.357,19.18,19.75,18.66,3.029,3.102,118.5,29.01,5.48,559.7737,3.197,0.07022242,0.08285037,0.4549005 "2017-10-31 14:10:00",25127,"PLVU",14.74,48.89,48.54,48.95,47.56,31.25,31.89,30.41,0.368,19.49,20.01,18.97,2.733,2.756,257.9,56.27,4.603,548.1849,3.196,0.07022242,0.08285037,0.4549005 "2017-10-31 14:15:00",25128,"PLVU",14.74,48.41,48.58,48.89,48.35,31.75,31.96,30.74,0.367,19.46,20,19.03,2.166,2.384,225.9,18.97,5.699,541.9856,3.197,0.06797215,0.07985118,0.4292037 "2017-10-31 14:20:00",25129,"PLVU",14.74,48.47,48.57,49.26,48.04,31.75,32.33,30.78,0.368,19.73,20.13,19.31,2.181,2.129,230.1,24.78,4.822,548.2978,3.197,0.06797215,0.07985118,0.4292037 "2017-10-31 14:25:00",25130,"PLVU",14.73,50.17,49.45,50.41,48.41,29.87,31.69,29.6,0.369,19.95,20.57,19.46,2.288,2.265,247.1,70.1,4.603,551.7316,3.195,0.06797215,0.07985118,0.4292037 "2017-10-31 14:30:00",25131,"PLVU",14.73,49.56,49.89,50.47,49.32,30.31,31.11,29.6,0.366,19.88,20.52,19.41,2.528,2.369,181.6,20.1,6.138,547.2654,3.196,0.0679756,0.078833,0.4004902 "2017-10-31 14:35:00",25132,"PLVU",14.73,49.98,50.05,50.77,49.32,30,30.68,29.16,0.368,19.73,20.31,19.23,2.414,2.476,178.2,20.29,5.042,537.4941,3.196,0.0679756,0.078833,0.4004902 "2017-10-31 14:40:00",25133,"PLVU",14.73,49.68,49.94,50.29,49.44,31.28,31.69,29.56,0.379,20.01,20.88,19.31,2.952,2.653,124.2,25.45,7.014,524.4047,3.195,0.0679756,0.078833,0.4004902 "2017-10-31 14:45:00",25134,"PLVU",14.72,49.86,49.2,49.86,48.77,29.97,31.65,29.87,0.366,19.75,20.55,19.28,2.852,3.041,131,23.95,6.795,510.0042,3.195,0.06469893,0.07665126,0.3693774 "2017-10-31 14:50:00",25135,"PLVU",14.72,51.74,50.97,51.81,49.8,29.19,30.61,28.38,0.382,20.24,20.79,19.57,2.918,2.841,173.3,46.67,5.918,514.4907,3.193,0.06469893,0.07665126,0.3693774 "2017-10-31 14:55:00",25136,"PLVU",14.71,49.32,50.2,51.87,49.32,29.93,30.98,28.18,0.358,19.74,20.62,19.07,3.188,3.212,128.7,18.69,6.576,519.8922,3.194,0.06469893,0.07665126,0.3693774 "2017-10-31 15:00:00",25137,"PLVU",14.71,49.56,49.78,50.17,49.2,30.14,31.89,29.53,0.364,20.08,21.17,19.15,3.045,2.92,102.8,37.89,5.042,483.0844,3.193,0.05875676,0.07114705,0.3356988 "2017-10-31 15:05:00",25138,"PLVU",14.7,49.07,49.29,49.68,49.07,31.01,31.96,30.2,0.368,19.95,20.58,19.46,3.271,3.182,62.12,22.13,5.48,429.4485,3.192,0.05875676,0.07114705,0.3356988 "2017-10-31 15:10:00",25139,"PLVU",14.7,49.2,49.2,49.5,48.95,31.01,31.62,30.51,0.369,19.93,20.49,19.43,2.752,2.898,84.7,33.27,5.261,381.0125,3.191,0.05875676,0.07114705,0.3356988 "2017-10-31 15:15:00",25140,"PLVU",14.7,50.65,50.03,50.71,49.07,30.44,31.65,29.87,0.383,20.36,21.2,19.52,3.276,3.023,127.4,20.46,8.11,398.4767,3.191,0.05313392,0.06502468,0.2998637 "2017-10-31 15:20:00",25141,"PLVU",14.69,49.56,50.1,50.77,49.5,30.95,31.75,29.09,0.374,20.02,21.07,19.25,3.724,3.457,115.8,29.81,7.891,429.2569,3.189,0.05313392,0.06502468,0.2998637 "2017-10-31 15:25:00",25142,"PLVU",14.69,49.01,49.14,49.62,48.71,31.48,32.9,30.84,0.372,20.32,21.05,19.45,4.551,4.152,97,19.25,7.891,405.1096,3.189,0.05313392,0.06502468,0.2998637 "2017-10-31 15:30:00",25143,"PLVU",14.69,49.68,49.04,49.68,48.59,29.73,32.06,29.73,0.361,19.64,20.28,19.2,4.447,4.626,117.8,11.37,7.014,365.3235,3.187,0.04668519,0.06062204,0.2621402 "2017-10-31 15:35:00",25144,"PLVU",14.69,50.59,50.1,50.65,49.5,29.93,31.11,29.02,0.375,19.68,20.8,19.06,3.902,4.278,103.7,27.95,5.918,362.4057,3.187,0.04668519,0.06062204,0.2621402 "2017-10-31 15:40:00",25145,"PLVU",14.69,51.2,51.36,51.74,50.59,28.65,30.27,28.32,0.368,20.3,21.03,19.64,3.463,3.67,82.3,21.83,6.576,430.1496,3.187,0.04668519,0.06062204,0.2621402 "2017-10-31 15:45:00",25146,"PLVU",14.69,50.23,50.3,51.26,49.86,31.18,31.38,28.52,0.386,20.01,21,19.5,3.357,3.344,116.8,48.72,6.138,455.3506,3.188,0.05682884,0.07110462,0.2227836 "2017-10-31 15:50:00",25147,"PLVU",14.68,50.11,50.41,50.65,50.11,29.87,31.45,29.26,0.368,20.44,21.27,19.57,3.929,3.63,103.2,19.59,6.576,417.7371,3.188,0.05682884,0.07110462,0.2227836 "2017-10-31 15:55:00",25148,"PLVU",14.68,49.86,49.91,50.35,49.56,31.62,31.62,29.8,0.386,20.12,20.91,19.62,3.871,4,96.3,20.83,5.918,362.6458,3.186,0.05682884,0.07110462,0.2227836 "2017-10-31 16:00:00",25149,"PLVU",14.69,49.74,50,50.29,49.68,30.81,32.29,30.61,0.374,20.94,21.53,20.2,4.385,4.104,119.6,23.8,7.234,321.5027,3.186,0.04087822,0.05422431,0.1821418 "2017-10-31 16:05:00",25150,"PLVU",14.68,50.29,49.94,50.41,49.5,30.95,32.23,30.27,0.384,20.71,21.6,19.62,4.675,4.445,145.8,11.8,7.891,299.1304,3.184,0.04087822,0.05422431,0.1821418 "2017-10-31 16:10:00",25151,"PLVU",14.68,50.77,50.66,50.96,50.29,30.31,31.48,28.99,0.383,20.5,21.4,19.62,5.047,4.799,150.4,18.06,7.891,308.7545,3.184,0.04087822,0.05422431,0.1821418 "2017-10-31 16:15:00",25152,"PLVU",14.68,50.95,51.2,51.56,50.77,30.61,30.84,29.5,0.389,20.87,21.55,20.39,4.883,4.953,150.9,17.4,7.014,331.1367,3.182,0.04682629,0.06258862,0.1410856 "2017-10-31 16:20:00",25153,"PLVU",14.68,50.65,50.64,50.89,50.35,31.45,31.69,30.14,0.395,21.02,21.69,20.31,4.558,4.823,148.5,12.97,7.014,332.9386,3.183,0.04682629,0.06258862,0.1410856 "2017-10-31 16:25:00",25154,"PLVU",14.68,50.65,50.99,51.38,50.59,31.15,32.16,30.2,0.392,21.52,22.32,20.68,4.961,4.729,149.1,12.57,8.77,301.3936,3.182,0.04682629,0.06258862,0.1410856 "2017-10-31 16:30:00",25155,"PLVU",14.68,51.02,50.82,51.02,50.59,31.82,32.63,29.83,0.405,21.29,22.43,20.42,5.089,5.056,139,16.71,7.234,282.9956,3.182,0.03981438,0.05540678,0.1003931 "2017-10-31 16:35:00",25156,"PLVU",14.68,50.77,50.85,51.14,50.65,30.51,31.82,30,0.385,21.28,22.05,20.52,5.409,5.213,152.2,11.1,7.453,278.9948,3.181,0.03981438,0.05540678,0.1003931 "2017-10-31 16:40:00",25157,"PLVU",14.68,51.32,50.84,51.38,50.41,29.73,32.26,29.73,0.383,21.56,22.56,20.73,4.737,5.189,147.6,14.21,6.138,264.9451,3.181,0.03981438,0.05540678,0.1003931 "2017-10-31 16:45:00",25158,"PLVU",14.68,51.56,51.24,51.62,50.89,29.93,31.45,29.39,0.389,21.06,21.98,20.2,4.296,4.483,157.5,15.37,5.699,247.2352,3.18,0.03469651,0.05025371,0.06184151 "2017-10-31 16:50:00",25159,"PLVU",14.68,51.38,51.76,51.99,51.26,30.2,30.91,29.39,0.39,21.61,22.13,20.84,3.921,4.047,164.5,12.66,6.357,230.9579,3.18,0.03469651,0.05025371,0.06184151 "2017-10-31 16:55:00",25160,"PLVU",14.68,51.68,51.35,51.74,51.02,29.33,31.18,28.86,0.383,20.82,21.78,19.9,3.609,3.747,159,12.95,5.48,219.1936,3.18,0.03469651,0.05025371,0.06184151 "2017-10-31 17:00:00",25161,"PLVU",14.68,51.5,51.58,51.74,51.44,29.6,30.54,28.59,0.384,20.69,21.58,19.97,3.592,3.599,146.8,10.27,5.48,214.3683,3.18,0.02786786,0.04056808,0.030188 "2017-10-31 17:05:00",25162,"PLVU",14.67,51.56,51.47,51.62,51.26,29.8,31.01,28.99,0.387,21,21.89,20.25,3.631,3.66,157,13.14,6.795,208.5816,3.181,0.02786786,0.04056808,0.030188 "2017-10-31 17:10:00",25163,"PLVU",14.68,51.26,51.58,51.8,51.14,30.24,30.98,29.36,0.389,21.34,22.08,20.63,3.978,3.691,151.9,10.89,6.357,205.3984,3.18,0.02786786,0.04056808,0.030188 "2017-10-31 17:15:00",25164,"PLVU",14.68,50.89,51.13,51.32,50.89,31.62,31.62,30.07,0.401,21.43,21.96,20.87,4.313,4.138,157.6,7.855,6.357,191.7959,3.18,0.02433378,0.03678497,0.01280824 "2017-10-31 17:20:00",25165,"PLVU",14.67,50.77,50.86,51.02,50.65,32.97,33.24,31.65,0.416,22.33,22.9,21.68,4.107,4.233,158.5,10.5,6.138,175.997,3.179,0.02433378,0.03678497,0.01280824 "2017-10-31 17:25:00",25166,"PLVU",14.67,50.29,50.52,50.83,50.29,33.1,33.41,31.72,0.411,22.22,22.8,21.52,4.099,4.143,151.4,8.71,5.48,162.1394,3.179,0.02433378,0.03678497,0.01280824 "2017-10-31 17:30:00",25167,"PLVU",14.68,50.47,50.38,50.53,50.23,32.83,33.78,32.19,0.41,22.41,22.95,21.73,3.848,4.028,162.4,6.25,5.042,151.8938,3.178,0.01271928,0.01715369,2.5E-007 "2017-10-31 17:35:00",25168,"PLVU",14.19,49.38,50.06,50.53,49.32,34.82,35.29,32.83,0.418,23.11,24,22.17,3.645,3.7,151.3,9.65,4.603,139.1129,3.177,0.01271928,0.01715369,2.5E-007 "2017-10-31 17:40:00",25169,"PLVU",14.03,48.35,48.62,49.32,48.16,34.65,35.8,33.71,0.4,22.25,23.04,21.4,3.111,3.493,114.5,24.01,5.48,109.2143,3.176,0.01271928,0.01715369,2.5E-007 "2017-10-31 17:45:00",25170,"PLVU",14.11,47.62,47.96,48.41,47.56,36.91,37.22,34.62,0.414,22.42,23.06,21.54,2.228,2.635,88.1,22.74,2.85,78.96744,3.175,0.006309389,0.009195825,2.5E-007 "2017-10-31 17:50:00",25171,"PLVU",14.77,47.37,47.39,47.68,47.25,37.25,37.89,36.44,0.414,22.44,23.01,21.95,1.874,2.079,133.3,27.23,3.726,63.02979,3.174,0.006309389,0.009195825,2.5E-007 "2017-10-31 17:55:00",25172,"PLVU",14.76,46.77,47.08,47.37,46.65,36.88,37.99,35.43,0.401,22.22,23.03,20.96,2.214,1.901,145.8,13.79,5.699,72.06638,3.173,0.006309389,0.009195825,2.5E-007 "2017-10-31 18:00:00",25173,"PLVU",14.59,47.86,47.34,47.98,46.65,33.74,36.95,33.54,0.382,20.99,21.86,20.34,2.245,2.276,158.8,101.2,3.726,76.33453,3.172,0.003619083,0.005715665,2.5E-007 "2017-10-31 18:05:00",25174,"PLVU",14,46.65,47.32,47.98,46.53,35.46,36.14,33.51,0.384,21.09,21.48,20.46,2.095,2.144,57.31,24.72,3.507,65.35412,3.172,0.003619083,0.005715665,2.5E-007 "2017-10-31 18:10:00",25175,"PLVU",13.91,47.62,47.02,47.68,46.53,32.16,35.8,31.82,0.361,20.36,21,19.06,2.042,2.052,114.3,20.24,5.699,42.33373,3.171,0.003619083,0.005715665,2.5E-007 "2017-10-31 18:15:00",25176,"PLVU",13.79,50.35,47.56,50.35,46.22,26.02,35.8,26.02,0.324,19.48,21.17,16.74,2.764,2.318,324.8,60.97,7.234,23.66864,3.17,0.0005461185,0.001651113,2.5E-007 "2017-10-31 18:20:00",25177,"PLVU",13.7,51.5,51.78,52.11,50.47,27,27.24,24.68,0.35,17.41,19.02,16.58,3.515,3.061,276.4,45.97,8.77,12.21806,3.17,0.0005461185,0.001651113,2.5E-007 "2017-10-31 18:25:00",25178,"PLVU",13.6,51.14,51.58,52.05,51.08,26.43,27.07,24.61,0.338,17.57,18.61,16.63,3.593,3.728,258.3,21.28,8.55,7.939972,3.169,0.0005461185,0.001651113,2.5E-007 "2017-10-31 18:30:00",25179,"PLVU",13.52,51.68,51.44,51.87,50.96,25.42,27.07,25.01,0.332,17.52,18.32,16.89,4.275,3.872,262.7,23.68,13.81,5.885825,3.17,0.004910794,0.007731543,2.5E-007 "2017-10-31 18:35:00",25180,"PLVU",13.43,50.77,51.34,51.99,50.65,26.39,26.5,24.34,0.333,17.18,17.91,16.49,5.162,4.759,263.4,12.6,10.74,4.961528,3.17,0.004910794,0.007731543,2.5E-007 "2017-10-31 18:40:00",25181,"PLVU",13.35,50.05,50.27,50.9,49.86,27.47,27.47,25.35,0.338,17.35,17.86,16.39,6.274,5.655,264.6,11.04,9.64,3.452112,3.171,0.004910794,0.007731543,2.5E-007 "2017-10-31 18:45:00",25182,"PLVU",13.27,49.07,49.51,50.05,49.07,28.38,28.42,27.24,0.336,17.68,17.96,17.24,6.168,6.336,249.5,12.4,7.672,1.445165,3.171,0.008928479,0.01235246,2.5E-007 "2017-10-31 18:50:00",25183,"PLVU",13.2,47.98,48.46,49.2,47.8,30.04,30.68,28.35,0.342,18.14,18.56,17.66,5.209,5.737,238,12.81,5.699,0.3207653,3.171,0.008928479,0.01235246,2.5E-007 "2017-10-31 18:55:00",25184,"PLVU",13.13,49.62,49.05,49.98,47.68,28.22,30.61,27.07,0.341,17.71,18.4,17.16,5.084,5.167,281.1,14.93,16,0.07317393,3.17,0.008928479,0.01235246,2.5E-007 "2017-10-31 19:00:00",25185,"PLVU",13.08,49.8,49.47,50.05,49.01,26.83,28.25,26.56,0.327,17.3,18.06,16.8,6.66,5.632,274.2,13.06,19.51,0.007142476,3.17,0.008176956,0.0113257,2.5E-007 "2017-10-31 19:05:00",25186,"PLVU",13.03,50.11,50.03,50.29,49.8,26.53,26.93,26.29,0.327,17.03,17.35,16.77,10.53,8.55,268.7,9.48,23.45,0,3.171,0.008176956,0.0113257,2.5E-007 "2017-10-31 19:10:00",25187,"PLVU",12.99,50.17,49.81,50.17,49.44,26.73,27.78,26.56,0.33,17.33,17.73,17,13.73,11.95,265.8,8.07,24.11,0,3.172,0.008176956,0.0113257,2.5E-007 "2017-10-31 19:15:00",25188,"PLVU",12.97,50.17,50.11,50.47,49.74,27.27,27.71,26.56,0.337,17.44,17.82,17.11,16.09,15.18,268.7,7.578,24.55,0,3.173,0.01629048,0.01969352,2.5E-007 "2017-10-31 19:20:00",25189,"PLVU",12.96,49.92,49.95,50.17,49.68,27.71,28.08,27.27,0.339,17.84,18.24,17.57,16.69,16.38,267.8,8.42,24.99,0,3.173,0.01629048,0.01969352,2.5E-007 "2017-10-31 19:25:00",25190,"PLVU",12.95,49.98,50.11,50.35,49.86,28.32,28.32,27.24,0.347,17.98,18.43,17.69,17.26,17.19,266.8,7.062,28.28,0,3.174,0.01629048,0.01969352,2.5E-007 "2017-10-31 19:30:00",25191,"PLVU",12.93,49.68,49.8,50.05,49.5,28.65,28.82,28.01,0.347,18.38,18.69,18.08,17.18,17.18,265.4,8.54,23.67,0,3.174,0.01907613,0.02206291,2.5E-007 "2017-10-31 19:35:00",25192,"PLVU",12.93,49.44,49.52,49.86,49.2,29.67,29.7,28.55,0.356,18.74,19.13,18.36,16.88,17.13,263.5,7.894,24.33,0,3.174,0.01907613,0.02206291,2.5E-007 "2017-10-31 19:40:00",25193,"PLVU",12.92,49.08,49.28,49.56,48.95,30.95,31.01,29.67,0.367,19.45,19.9,19.02,16.24,16.38,263.4,8.39,24.55,0,3.174,0.01907613,0.02206291,2.5E-007 "2017-10-31 19:45:00",25194,"PLVU",12.92,49.2,49.12,49.32,48.95,31.52,31.52,30.81,0.375,19.93,20.26,19.56,16.57,16.35,261.9,7.902,25.43,0,3.174,0.01791404,0.02074156,2.5E-007 "2017-10-31 19:50:00",25195,"PLVU",12.92,48.47,48.78,49.2,48.41,32.73,32.94,31.52,0.379,20.45,20.76,20.07,16.74,16.67,261.2,7.923,24.11,0,3.174,0.01791404,0.02074156,2.5E-007 "2017-10-31 19:55:00",25196,"PLVU",12.91,48.84,48.83,49.08,48.53,32.5,32.8,32.23,0.382,20.65,20.89,20.46,17.94,17.4,260.1,7.584,26.52,0,3.175,0.01791404,0.02074156,2.5E-007 "2017-10-31 20:00:00",25197,"PLVU",12.91,49.08,49.1,49.33,48.72,32.43,32.63,31.89,0.385,20.67,20.95,20.4,19.01,18.65,261.9,8.23,31.56,0,3.176,0.01751623,0.02014713,2.5E-007 "2017-10-31 20:05:00",25198,"PLVU",12.91,48.96,49.02,49.33,48.72,32.57,32.77,31.99,0.384,20.77,20.97,20.55,20.35,19.73,259.4,8.4,32,0,3.175,0.01751623,0.02014713,2.5E-007 "2017-10-31 20:10:00",25199,"PLVU",12.91,48.9,48.85,49.03,48.6,32.5,32.94,32.43,0.383,20.77,20.98,20.59,20.32,20.34,256.5,7.55,26.08,0,3.175,0.01751623,0.02014713,2.5E-007 "2017-10-31 20:15:00",25200,"PLVU",12.9,48.72,48.93,49.21,48.6,32.8,32.84,32.13,0.384,20.74,20.97,20.56,19.83,20.09,258.5,7.779,28.06,0,3.175,0.01838896,0.02086322,2.5E-007 "2017-10-31 20:20:00",25201,"PLVU",12.9,48.42,48.54,48.85,48.3,33.55,33.58,32.77,0.388,20.92,21.13,20.7,18.77,19.16,260.2,7.912,22.58,0,3.174,0.01838896,0.02086322,2.5E-007 "2017-10-31 20:25:00",25202,"PLVU",12.9,48.72,48.42,48.84,48.17,33.51,34.05,33.38,0.392,21.11,21.35,20.76,18.67,18.68,258,7.716,26.74,0,3.175,0.01838896,0.02086322,2.5E-007 "2017-10-31 20:30:00",25203,"PLVU",12.9,48.36,48.29,48.72,47.93,34.46,34.83,33.51,0.398,21.42,21.67,21.14,17.96,18.16,255.2,7.791,27.84,0,3.175,0.01728719,0.01974237,2.5E-007 "2017-10-31 20:35:00",25204,"PLVU",12.9,48.24,48.3,48.6,47.87,35.84,35.84,34.42,0.412,21.98,22.48,21.47,18.69,18.35,257.9,8.44,28.06,0,3.175,0.01728719,0.01974237,2.5E-007 "2017-10-31 20:40:00",25205,"PLVU",12.9,48.42,48.27,48.48,48.06,36.45,36.68,35.8,0.422,22.76,23.07,22.36,19.58,19.07,258.6,7.939,33.98,0,3.175,0.01728719,0.01974237,2.5E-007 "2017-10-31 20:45:00",25206,"PLVU",12.9,48.36,48.31,48.6,48.06,37.12,37.36,36.28,0.428,23.24,23.46,22.85,21.58,20.6,253.6,7.865,33.98,0,3.176,0.01676333,0.0190781,2.5E-007 "2017-10-31 20:50:00",25207,"PLVU",12.89,47.75,48.19,48.48,47.75,38.84,38.84,36.99,0.438,23.66,24.01,23.29,22.32,22.01,254.7,8.89,30.91,0,3.175,0.01676333,0.0190781,2.5E-007 "2017-10-31 20:55:00",25208,"PLVU",12.89,47.57,47.62,47.88,47.27,39.25,39.58,38.71,0.44,23.98,24.18,23.8,21.73,22.18,255.4,8.86,29.15,0,3.174,0.01676333,0.0190781,2.5E-007 "2017-10-31 21:00:00",25209,"PLVU",12.89,47.88,47.79,48.12,47.51,38.94,39.35,38.5,0.441,23.98,24.14,23.84,21.14,21.37,255.4,8.37,32,0,3.175,0.01655125,0.01860675,2.5E-007 "2017-10-31 21:05:00",25210,"PLVU",12.88,47.63,47.71,47.93,47.51,39.45,39.65,38.77,0.443,24.13,24.31,23.89,21.1,21.15,254.9,8.48,34.2,0,3.175,0.01655125,0.01860675,2.5E-007 "2017-10-31 21:10:00",25211,"PLVU",12.89,46.78,47.23,47.69,46.66,41,41.03,39.45,0.446,24.28,24.47,24.09,20.53,20.86,255.7,8.5,26.96,0,3.175,0.01655125,0.01860675,2.5E-007 "2017-10-31 21:15:00",25212,"PLVU",12.89,47.27,47.22,47.57,46.72,40.46,41.03,39.92,0.448,24.35,24.51,24.2,20.56,20.57,258.5,8.91,30.47,0,3.175,0.01566013,0.01767362,2.5E-007 "2017-10-31 21:20:00",25213,"PLVU",12.88,47.27,47.28,47.51,47.02,40.36,40.73,40.22,0.447,24.47,24.62,24.31,20.67,20.54,258.7,8.12,34.2,0,3.175,0.01566013,0.01767362,2.5E-007 "2017-10-31 21:25:00",25214,"PLVU",12.89,47.27,47.36,47.63,47.15,40.36,40.42,39.72,0.447,24.35,24.55,24.1,22.44,21.51,261.9,7.942,33.98,0,3.175,0.01566013,0.01767362,2.5E-007 "2017-10-31 21:30:00",25215,"PLVU",12.88,47.21,47.27,47.51,47.03,40.59,40.59,39.92,0.449,24.34,24.5,24.23,22.99,22.86,261.9,7.856,30.69,0,3.175,0.01571628,0.01767442,2.5E-007 "2017-10-31 21:35:00",25216,"PLVU",12.88,47.15,47.12,47.45,46.84,39.89,40.86,39.58,0.44,24.22,24.49,23.95,23.44,23.13,260.6,7.973,33.76,0,3.175,0.01571628,0.01767442,2.5E-007 "2017-10-31 21:40:00",25217,"PLVU",12.88,47.63,47.56,47.88,47.09,38.81,39.85,38.5,0.436,23.85,24.04,23.6,24.72,24.06,262.7,7.889,37.92,0,3.176,0.01571628,0.01767442,2.5E-007 "2017-10-31 21:45:00",25218,"PLVU",12.88,47.63,47.79,48,47.63,39.65,39.65,38.44,0.445,23.98,24.43,23.67,26.31,25.48,261.3,7.836,39.46,0,3.177,0.016678,0.01856806,2.5E-007 "2017-10-31 21:50:00",25219,"PLVU",12.88,47.94,47.85,48.06,47.51,39.65,39.85,39.25,0.45,24.43,24.65,24.21,28.51,27.48,262.7,8.45,39.46,0,3.178,0.016678,0.01856806,2.5E-007 "2017-10-31 21:55:00",25220,"PLVU",12.88,47.94,47.97,48.24,47.7,39.85,40.19,39.35,0.453,24.63,24.85,24.44,29.24,28.94,265,7.533,42.96,0,3.178,0.016678,0.01856806,2.5E-007 "2017-10-31 22:00:00",25221,"PLVU",12.88,47.82,47.84,48.12,47.51,40.26,40.73,39.68,0.455,24.83,25.02,24.58,29.06,29.04,264.1,8.24,37.92,0,3.177,0.01757649,0.01932195,2.5E-007 "2017-10-31 22:05:00",25222,"PLVU",12.87,47.52,47.68,48,47.4,40.53,40.8,40.02,0.453,24.83,25.02,24.63,27.85,28.6,266.1,7.994,38.58,0,3.177,0.01757649,0.01932195,2.5E-007 "2017-10-31 22:10:00",25223,"PLVU",12.88,47.58,47.69,48,47.45,40.22,40.49,39.58,0.451,24.57,24.76,24.38,26.83,27.46,264.8,7.849,39.68,0,3.178,0.01757649,0.01932195,2.5E-007 "2017-10-31 22:15:00",25224,"PLVU",12.87,47.76,47.64,47.88,47.4,39.69,40.29,39.52,0.448,24.48,24.63,24.29,26.73,26.84,265.6,7.751,37.92,0,3.178,0.01720879,0.01895775,2.5E-007 "2017-10-31 22:20:00",25225,"PLVU",12.87,47.76,47.54,47.88,47.15,39.65,40.66,39.48,0.447,24.46,24.67,24.25,26.97,26.5,265.9,7.856,37.7,0,3.178,0.01720879,0.01895775,2.5E-007 "2017-10-31 22:25:00",25226,"PLVU",12.87,47.15,47.27,47.76,46.91,40.46,40.87,39.65,0.446,24.42,24.59,24.26,26.17,26.38,264.9,7.894,33.76,0,3.176,0.01720879,0.01895775,2.5E-007 "2017-10-31 22:30:00",25227,"PLVU",12.87,47.09,47.26,47.45,47.03,40.86,40.86,39.99,0.45,24.36,24.54,24.19,25.94,26.11,265.1,7.274,36.61,0,3.178,0.01677047,0.01853892,2.5E-007 "2017-10-31 22:35:00",25228,"PLVU",12.87,46.72,46.97,47.27,46.66,41.1,41.47,40.46,0.446,24.47,24.66,24.25,25.08,25.79,264.8,7.588,37.48,0,3.178,0.01677047,0.01853892,2.5E-007 "2017-10-31 22:40:00",25229,"PLVU",12.86,47.03,46.88,47.15,46.54,40.49,41.4,40.43,0.445,24.38,24.57,24.17,25.51,25.22,268,7.578,36.61,0,3.178,0.01677047,0.01853892,2.5E-007 "2017-10-31 22:45:00",25230,"PLVU",12.87,46.67,46.9,47.15,46.6,40.66,40.8,40.26,0.44,24.17,24.37,23.94,24.76,25.13,266.1,8.14,36.61,0,3.177,0.01619172,0.0179442,2.5E-007 "2017-10-31 22:50:00",25231,"PLVU",12.86,46.91,46.77,47.03,46.54,39.92,40.76,39.72,0.436,23.9,24.09,23.61,24.19,24.45,266.2,7.449,32.22,0,3.177,0.01619172,0.0179442,2.5E-007 "2017-10-31 22:55:00",25232,"PLVU",12.87,47.03,46.82,47.15,46.55,38.47,40.06,38.47,0.422,23.55,23.87,22.99,23.13,23.67,265.6,7.937,33.54,0,3.176,0.01619172,0.0179442,2.5E-007 "2017-10-31 23:00:00",25233,"PLVU",12.87,47.09,47,47.27,46.79,37.83,38.81,37.56,0.416,22.82,23.34,22.51,22.27,22.63,264.4,7.968,30.25,0,3.176,0.01621981,0.01808366,2.5E-007 "2017-10-31 23:05:00",25234,"PLVU",12.86,46.91,46.9,47.15,46.67,36.42,38.07,36.42,0.398,22.04,22.75,21.52,21.71,22.02,262.8,7.598,29.15,0,3.176,0.01621981,0.01808366,2.5E-007 "2017-10-31 23:10:00",25235,"PLVU",12.86,47.03,47.18,47.52,46.85,35.84,36.45,35.44,0.394,21.54,21.77,21.29,21.85,21.99,266.1,7.117,32.66,0,3.176,0.01621981,0.01808366,2.5E-007 "2017-10-31 23:15:00",25236,"PLVU",12.86,47.46,47.25,47.64,46.91,34.53,35.88,34.26,0.385,21.12,21.5,20.71,22.05,21.92,266.6,7.767,33.76,0,3.176,0.01692099,0.01898366,2.5E-007 "2017-10-31 23:20:00",25237,"PLVU",12.86,47.15,47.45,47.64,47.09,34.93,35.03,34.26,0.385,20.85,21.04,20.61,22.53,22.3,264.7,7.353,30.47,0,3.176,0.01692099,0.01898366,2.5E-007 "2017-10-31 23:25:00",25238,"PLVU",12.86,47.22,47.14,47.4,46.91,34.46,35.17,34.39,0.381,20.81,21.03,20.5,22.1,22.2,265.3,8.1,29.37,0,3.176,0.01692099,0.01898366,2.5E-007 "2017-10-31 23:30:00",25239,"PLVU",12.86,47.15,47.3,47.64,46.97,33.95,34.46,33.08,0.375,20.29,20.67,19.88,22.11,22.21,265.9,7.433,31.35,0,3.178,0.01755694,0.01967718,2.5E-007 "2017-10-31 23:35:00",25240,"PLVU",12.86,47.82,47.25,47.82,46.91,32.64,34.06,32.64,0.369,19.99,20.22,19.66,22.42,22.05,265.2,7.48,32.22,0,3.177,0.01755694,0.01967718,2.5E-007 "2017-10-31 23:40:00",25241,"PLVU",12.86,47.52,47.48,47.83,47.04,32.88,33.45,32.57,0.368,19.78,19.98,19.58,23.12,22.83,267.4,7.474,32.22,0,3.178,0.01755694,0.01967718,2.5E-007 "2017-10-31 23:45:00",25242,"PLVU",12.86,46.97,47.12,47.52,46.91,33.25,33.62,32.84,0.364,19.68,19.98,19.45,22.67,22.8,266.6,7.552,28.93,0,3.177,0.0179748,0.02011592,2.5E-007 "2017-10-31 23:50:00",25243,"PLVU",12.86,47.34,47.35,47.76,46.91,32.81,33.21,32.2,0.364,19.52,19.77,19.3,22.6,22.79,268.4,7.465,33.32,0,3.176,0.0179748,0.02011592,2.5E-007 "2017-10-31 23:55:00",25244,"PLVU",12.86,46.91,47.11,47.4,46.79,33.72,33.79,32.77,0.369,19.69,19.87,19.37,21.88,22.21,267.1,7.66,29.37,0,3.178,0.0179748,0.02011592,2.5E-007 "2017-11-01 00:00:00",25245,"PLVU",12.85,46.97,46.8,47.16,46.55,33.75,34.26,33.52,0.37,19.86,20.08,19.65,21.8,21.86,266.8,7.581,30.03,0,3.177,0.01777438,0.01990779,2.5E-007 "2017-11-01 00:05:00",25246,"PLVU",12.85,46.43,46.77,47.16,46.43,34.46,34.56,33.45,0.37,19.9,20.17,19.66,20.88,21.41,268.1,7.381,32.44,0,3.176,0.01777438,0.01990779,2.5E-007 "2017-11-01 00:10:00",25247,"PLVU",12.85,46.61,46.76,47.16,46.31,33.89,34.73,33.18,0.366,19.8,20.09,19.5,21.21,21.08,267.2,8.02,31.13,0,3.177,0.01777438,0.01990779,2.5E-007 "2017-11-01 00:15:00",25248,"PLVU",12.85,46.31,46.73,47.1,46.25,34.12,34.12,33.08,0.365,19.56,19.74,19.38,21.26,21.39,267.7,7.91,30.03,0,3.177,0.01717904,0.01931351,2.5E-007 "2017-11-01 00:20:00",25249,"PLVU",12.85,46.67,46.63,47.16,46.19,33.15,34.19,32.71,0.359,19.3,19.56,19.04,21.54,21.37,268.4,7.141,32.44,0,3.176,0.01717904,0.01931351,2.5E-007 "2017-11-01 00:25:00",25250,"PLVU",12.85,46.19,46.24,46.79,45.83,33.58,34.43,33.11,0.357,19.28,19.56,19,20.57,20.92,266.8,7.247,29.37,0,3.176,0.01717904,0.01931351,2.5E-007 "2017-11-01 00:30:00",25251,"PLVU",12.85,45.89,46.06,46.43,45.46,34.4,34.46,33.25,0.362,19.14,19.52,18.78,20.38,20.4,262.3,7.451,29.81,0,3.176,0.01687784,0.01899515,2.5E-007 "2017-11-01 00:35:00",25252,"PLVU",12.85,45.58,45.85,46.07,45.46,34.87,34.93,34.36,0.362,19.45,19.66,19.21,19.55,20.03,257,8.54,25.65,0,3.176,0.01687784,0.01899515,2.5E-007 "2017-11-01 00:40:00",25253,"PLVU",12.85,45.46,45.28,45.82,44.67,35.61,36.01,34.73,0.368,19.6,19.94,19.31,18.08,18.72,256.5,9.35,24.33,0,3.176,0.01687784,0.01899515,2.5E-007 "2017-11-01 00:45:00",25254,"PLVU",12.85,46.07,45.6,46.07,45.22,35.61,36.28,35.54,0.377,20.12,20.4,19.78,17.83,17.74,259.1,8.61,31.78,0,3.176,0.01544805,0.01754792,2.5E-007 "2017-11-01 00:50:00",25255,"PLVU",12.84,45.95,46.02,46.25,45.76,36.01,36.12,35.47,0.38,20.39,20.6,20.19,18.14,17.95,259.2,9.19,29.59,0,3.175,0.01544805,0.01754792,2.5E-007 "2017-11-01 00:55:00",25256,"PLVU",12.84,45.58,45.76,46.07,45.4,36.75,37.16,35.88,0.382,20.6,20.82,20.35,18.78,18.58,264,9.42,24.55,0,3.175,0.01544805,0.01754792,2.5E-007 "2017-11-01 01:00:00",25257,"PLVU",12.85,45.76,45.89,46.31,45.58,36.49,36.79,35.81,0.382,20.68,20.83,20.49,18.52,18.8,268.3,9.26,26.74,0,3.176,0.0152508,0.01737245,2.5E-007 "2017-11-01 01:05:00",25258,"PLVU",12.84,45.46,45.64,45.95,45.22,36.82,37.29,36.28,0.381,20.74,20.9,20.58,17.43,18.05,268.5,8.93,24.77,0,3.175,0.0152508,0.01737245,2.5E-007 "2017-11-01 01:10:00",25259,"PLVU",12.84,45.34,45.35,45.7,44.86,36.82,37.26,36.35,0.379,20.48,20.67,20.27,16.81,17.12,272.1,9.76,23.02,0,3.175,0.0152508,0.01737245,2.5E-007 "2017-11-01 01:15:00",25260,"PLVU",12.84,45.22,45.3,45.58,45.1,36.86,37.16,36.42,0.378,20.48,20.62,20.3,16.09,16.43,274.5,8.73,24.77,0,3.176,0.01445831,0.01658018,2.5E-007 "2017-11-01 01:20:00",25261,"PLVU",12.84,45.34,45.42,45.83,45.1,35.74,37.09,35.74,0.368,20.25,20.62,19.74,16.38,16.09,277.4,9.06,25.43,0,3.176,0.01445831,0.01658018,2.5E-007 "2017-11-01 01:25:00",25262,"PLVU",12.84,45.71,45.75,46.13,45.46,34.53,35.71,34.4,0.361,19.65,19.92,19.3,17.84,17.22,277.8,8.32,27.4,0,3.176,0.01445831,0.01658018,2.5E-007 "2017-11-01 01:30:00",25263,"PLVU",12.84,45.71,45.61,45.83,45.34,34.26,35,34.19,0.358,19.28,19.54,18.97,17.31,17.61,280.2,8.18,19.95,0,3.175,0.01483093,0.01703231,2.5E-007 "2017-11-01 01:35:00",25264,"PLVU",12.84,45.22,45.43,45.83,45.1,34.46,34.87,34.23,0.353,19.05,19.39,18.74,15.77,16.57,275.8,10.53,18.19,0,3.175,0.01483093,0.01703231,2.5E-007 "2017-11-01 01:40:00",25265,"PLVU",12.83,44.31,44.79,45.52,43.88,35.95,36.79,34.23,0.356,19.17,19.52,18.75,12.43,14.14,269,8.96,18.19,0,3.174,0.01483093,0.01703231,2.5E-007 "2017-11-01 01:45:00",25266,"PLVU",12.83,44.43,44.73,45.34,44.25,36.62,36.65,34.8,0.364,19.21,19.61,18.88,10.84,11.76,276.9,8.96,18.85,0,3.175,0.01343743,0.01574073,2.5E-007 "2017-11-01 01:50:00",25267,"PLVU",12.83,44.98,44.51,45.1,44.25,35.74,36.69,35.64,0.363,19.45,19.65,19.26,10.2,10.38,274.6,10.5,18.63,0,3.174,0.01343743,0.01574073,2.5E-007 "2017-11-01 01:55:00",25268,"PLVU",12.83,44.55,44.69,45.1,44.25,37.06,37.3,35.64,0.37,19.67,20.01,19.33,11.05,10.49,270.3,9.14,17.76,0,3.174,0.01343743,0.01574073,2.5E-007 "2017-11-01 02:00:00",25269,"PLVU",12.83,45.1,44.75,45.22,44.25,36.22,37.46,35.95,0.37,19.86,20.08,19.66,12.96,11.69,271.2,9.1,23.67,0,3.174,0.01121954,0.01361833,2.5E-007 "2017-11-01 02:05:00",25270,"PLVU",12.82,45.58,45.23,45.58,44.92,35.04,36.28,34.97,0.364,19.68,19.89,19.35,15.91,14.54,268.3,8.39,30.03,0,3.176,0.01121954,0.01361833,2.5E-007 "2017-11-01 02:10:00",25271,"PLVU",12.82,45.34,45.54,45.77,45.22,34.94,35.27,34.53,0.36,19.4,19.64,19.19,19.08,17.49,266.9,7.692,29.15,0,3.176,0.01121954,0.01361833,2.5E-007 "2017-11-01 02:15:00",25272,"PLVU",12.83,45.89,45.7,46.13,45.28,33.92,35.04,33.49,0.357,19.07,19.43,18.8,21.25,20.31,266.9,7.366,34.2,0,3.176,0.01504653,0.01722512,2.5E-007 "2017-11-01 02:20:00",25273,"PLVU",12.83,45.71,45.63,45.83,45.34,33.79,34.46,33.62,0.353,18.86,19.14,18.63,21.97,21.6,265.3,7.35,31.56,0,3.177,0.01504653,0.01722512,2.5E-007 "2017-11-01 02:25:00",25274,"PLVU",12.82,44.98,45.24,45.71,44.86,35,35,33.72,0.356,18.92,19.06,18.67,20.84,21.46,268.9,7.872,26.3,0,3.176,0.01504653,0.01722512,2.5E-007 "2017-11-01 02:30:00",25275,"PLVU",12.82,43.95,44.44,45.04,43.95,36.69,36.72,35.04,0.358,19.12,19.3,18.84,18.28,19.67,261.5,7.915,21.48,0,3.176,0.01593852,0.01790676,2.5E-007 "2017-11-01 02:35:00",25276,"PLVU",12.82,43.64,43.75,44.19,43.28,37.46,37.8,36.55,0.362,19.33,19.53,19.13,15.67,17.07,255.4,8.98,21.48,0,3.175,0.01593852,0.01790676,2.5E-007 "2017-11-01 02:40:00",25277,"PLVU",12.82,43.22,43.62,44.07,43.16,37.94,37.94,36.69,0.36,19.29,19.45,19.11,13.77,14.79,252.7,8.17,18.63,0,3.175,0.01593852,0.01790676,2.5E-007 "2017-11-01 02:45:00",25278,"PLVU",12.82,43.34,43.17,43.4,42.91,37.67,38.31,37.67,0.359,19.26,19.41,19.09,12.9,13.22,258.5,9.55,18.63,0,3.174,0.01267404,0.01470998,2.5E-007 "2017-11-01 02:50:00",25279,"PLVU",12.82,43.7,43.87,44.31,43.28,36.62,37.7,35.95,0.354,19.11,19.39,18.84,12.59,12.76,264.5,10.23,20.17,0,3.174,0.01267404,0.01470998,2.5E-007 "2017-11-01 02:55:00",25280,"PLVU",12.82,43.88,43.89,44.25,43.46,36.62,37.3,36.08,0.357,19.03,19.3,18.83,12.58,12.56,264.8,9.7,18.41,0,3.174,0.01267404,0.01470998,2.5E-007 "2017-11-01 03:00:00",25281,"PLVU",12.82,43.52,43.54,43.82,43.16,36.69,37.4,36.28,0.352,18.88,19.16,18.59,11.79,12.22,267.2,9.84,15.34,0,3.174,0.01182378,0.01404416,2.5E-007 "2017-11-01 03:05:00",25282,"PLVU",12.81,43.1,43.46,43.7,43.1,37.5,37.5,36.49,0.354,18.84,19,18.63,10.73,11.25,274.9,10.31,13.81,0,3.174,0.01182378,0.01404416,2.5E-007 "2017-11-01 03:10:00",25283,"PLVU",12.81,42.61,42.8,43.34,42.43,38.17,38.37,37.09,0.354,18.87,19.01,18.73,9.63,10.11,277.9,9.37,14.03,0,3.173,0.01182378,0.01404416,2.5E-007 "2017-11-01 03:15:00",25284,"PLVU",12.81,43.16,43.19,43.76,42.49,37.67,38.24,36.79,0.357,18.95,19.17,18.72,9.93,9.86,279.4,9.32,17.76,0,3.173,0.01026694,0.01250437,2.5E-007 "2017-11-01 03:20:00",25285,"PLVU",12.81,43.22,42.98,43.28,42.55,37.43,38.44,37.36,0.355,19.01,19.2,18.84,9.54,9.63,279.9,7.929,13.15,0,3.172,0.01026694,0.01250437,2.5E-007 "2017-11-01 03:25:00",25286,"PLVU",12.81,43.52,43.54,43.82,43.16,37.63,37.84,36.92,0.362,19.16,19.39,18.86,9.9,9.74,282.4,9.12,16.44,0,3.173,0.01026694,0.01250437,2.5E-007 "2017-11-01 03:30:00",25287,"PLVU",12.81,43.1,43.28,43.64,42.91,37.84,38.1,37.57,0.358,19.29,19.58,18.92,9.54,9.62,279.1,7.956,14.25,0,3.173,0.009751186,0.01201701,2.5E-007 "2017-11-01 03:35:00",25288,"PLVU",12.81,43.82,43.21,43.95,42.79,36.52,38.14,36.49,0.355,19.04,19.25,18.83,10.83,10.03,274.9,8.21,19.73,0,3.174,0.009751186,0.01201701,2.5E-007 "2017-11-01 03:40:00",25289,"PLVU",12.8,43.64,43.82,44.19,43.46,36.89,37.19,36.12,0.356,19.02,19.19,18.81,12.82,11.83,271.1,9.06,23.89,0,3.174,0.009751186,0.01201701,2.5E-007 "2017-11-01 03:45:00",25290,"PLVU",12.8,43.58,43.45,43.76,43.1,36.76,37.8,36.76,0.354,19.06,19.27,18.88,14.62,13.69,274.5,7.588,20.82,0,3.175,0.01127446,0.01348598,2.5E-007 "2017-11-01 03:50:00",25291,"PLVU",12.8,43.4,43.61,43.88,43.34,37.09,37.23,36.52,0.355,19.01,19.17,18.84,15.36,15.26,273,7.593,20.6,0,3.175,0.01127446,0.01348598,2.5E-007 "2017-11-01 03:55:00",25292,"PLVU",12.79,43.03,43.18,43.52,42.85,37.57,37.63,37.06,0.354,18.9,19.12,18.69,14.12,14.74,274.9,6.911,17.54,0,3.175,0.01127446,0.01348598,2.5E-007 "2017-11-01 04:00:00",25293,"PLVU",12.79,43.52,43.1,43.64,42.79,36.72,37.87,36.72,0.353,18.89,19.08,18.65,12.62,13.4,281.5,6.788,15.12,0,3.175,0.01242034,0.01447445,2.5E-007 "2017-11-01 04:05:00",25294,"PLVU",12.79,43.28,43.34,43.58,43.03,36.92,37.43,36.62,0.351,18.81,19,18.52,11.01,11.7,282.5,8.95,14.69,0,3.174,0.01242034,0.01447445,2.5E-007 "2017-11-01 04:10:00",25295,"PLVU",12.79,43.22,43.21,43.46,42.91,36.86,37.33,36.55,0.35,18.65,18.84,18.48,10.98,10.86,280.8,6.621,16.22,0,3.175,0.01242034,0.01447445,2.5E-007 "2017-11-01 04:15:00",25296,"PLVU",12.79,42.43,42.85,43.4,42.31,37.9,38.04,36.62,0.349,18.61,18.78,18.42,11.28,11.21,278.4,7.056,17.76,0,3.175,0.01083584,0.01304442,2.5E-007 "2017-11-01 04:20:00",25297,"PLVU",12.78,41.52,42.07,42.49,41.52,38.91,38.98,37.9,0.346,18.51,18.72,18.33,11.35,11.38,273.7,6.377,15.56,0,3.174,0.01083584,0.01304442,2.5E-007 "2017-11-01 04:25:00",25298,"PLVU",12.78,41.82,41.63,41.88,41.34,38.21,39.15,38.21,0.344,18.33,18.58,18.02,10.5,11.01,272.3,6.941,14.91,0,3.174,0.01083584,0.01304442,2.5E-007 "2017-11-01 04:30:00",25299,"PLVU",12.78,41.4,41.49,41.88,41.21,38.78,38.98,38.21,0.343,18.14,18.31,17.97,9.67,10.01,276.9,8.01,13.37,0,3.174,0.009834992,0.01188429,2.5E-007 "2017-11-01 04:35:00",25300,"PLVU",12.78,41.4,41.14,41.46,40.79,39.12,39.79,38.75,0.346,18.27,18.46,18.03,9.11,9.32,275.2,8.32,11.84,0,3.173,0.009834992,0.01188429,2.5E-007 "2017-11-01 04:40:00",25301,"PLVU",12.78,42.37,41.67,42.49,41.09,37.26,39.49,37.23,0.342,18.24,18.48,17.96,9.33,9.15,275.8,6.839,14.69,0,3.173,0.009834992,0.01188429,2.5E-007 "2017-11-01 04:45:00",25302,"PLVU",12.77,42.79,42.44,42.79,42,36.59,37.9,36.55,0.342,18.06,18.35,17.83,10.15,9.71,276.7,7.116,15.34,0,3.173,0.009012757,0.01112628,2.5E-007 "2017-11-01 04:50:00",25303,"PLVU",12.77,42.49,42.81,43.16,42.31,37.09,37.26,35.78,0.343,17.98,18.25,17.73,11.47,10.91,273.9,6.611,17.76,0,3.174,0.009012757,0.01112628,2.5E-007 "2017-11-01 04:55:00",25304,"PLVU",12.77,42.43,42.65,42.97,42.37,37.23,37.26,36.39,0.343,18.1,18.3,17.85,12.33,12,271.2,7.362,16.88,0,3.174,0.009012757,0.01112628,2.5E-007 "2017-11-01 05:00:00",25305,"PLVU",12.77,41.88,42.14,42.55,41.76,38.78,38.91,37.23,0.35,18.42,18.69,18.15,12.33,12.37,267.2,7.106,15.12,0,3.174,0.0109074,0.01303563,2.5E-007 "2017-11-01 05:05:00",25306,"PLVU",12.76,42.73,42.1,42.85,41.7,37.97,39.42,37.84,0.354,18.78,19.07,18.52,12.38,12.24,265.2,6.909,19.51,0,3.175,0.0109074,0.01303563,2.5E-007 "2017-11-01 05:10:00",25307,"PLVU",12.76,42.91,42.56,43.03,42.31,37.57,38.37,37.5,0.353,18.82,19.03,18.55,12.6,12.46,262,7.1,20.39,0,3.175,0.0109074,0.01303563,2.5E-007 "2017-11-01 05:15:00",25308,"PLVU",12.76,44.01,43.47,44.07,42.67,35.14,37.77,35.07,0.344,18.47,18.87,18.11,13.84,13.21,268.7,7.153,21.04,0,3.175,0.01129264,0.01337344,2.5E-007 "2017-11-01 05:20:00",25309,"PLVU",12.76,44.01,43.66,44.07,43.28,35.58,36.32,35.14,0.348,18.37,18.5,18.19,14.35,14.04,270.9,6.589,21.48,0,3.176,0.01129264,0.01337344,2.5E-007 "2017-11-01 05:25:00",25310,"PLVU",12.76,43.28,43.58,44.07,43.22,37.19,37.23,35.51,0.354,18.57,18.96,18.31,14.37,14.38,269.9,6.902,18.85,0,3.176,0.01129264,0.01337344,2.5E-007 "2017-11-01 05:30:00",25311,"PLVU",12.76,44.13,43.58,44.25,43.03,36.18,37.97,36.12,0.356,19.13,19.4,18.81,13.98,14.12,266.7,7.899,19.73,0,3.177,0.01260861,0.01473462,2.5E-007 "2017-11-01 05:35:00",25312,"PLVU",12.75,44.01,44.25,44.73,43.88,36.52,36.52,35.47,0.357,19.01,19.17,18.83,13.93,14.09,263.2,8,20.82,0,3.177,0.01260861,0.01473462,2.5E-007 "2017-11-01 05:40:00",25313,"PLVU",12.75,42.43,43.36,44.19,42.43,38.64,38.64,36.12,0.356,19.02,19.22,18.83,13.27,13.69,260.7,7.349,18.85,0,3.177,0.01260861,0.01473462,2.5E-007 "2017-11-01 05:45:00",25314,"PLVU",12.75,41.52,41.95,42.49,41.52,39.76,39.86,38.61,0.354,18.97,19.14,18.78,11.77,12.62,254.3,7.657,12.28,0,3.177,0.01191037,0.01400073,2.5E-007 "2017-11-01 05:50:00",25315,"PLVU",12.74,41.7,41.77,42,41.52,39.82,39.86,39.08,0.357,18.94,19.15,18.73,10.39,11.06,247.8,8.42,14.69,0,3.176,0.01191037,0.01400073,2.5E-007 "2017-11-01 05:55:00",25316,"PLVU",12.74,40.36,40.73,41.64,40.12,42.56,42.69,39.76,0.362,19.18,19.53,18.82,9.47,9.82,238.9,6.606,11.84,0,3.175,0.01191037,0.01400073,2.5E-007 "2017-11-01 06:00:00",25317,"PLVU",12.74,43.16,41.4,43.16,40.18,38.1,42.83,38.1,0.361,19.41,19.6,19.09,9.41,9.35,240.2,7.714,14.47,0,3.176,0.008894129,0.01086035,2.5E-007 "2017-11-01 06:05:00",25318,"PLVU",12.74,43.76,43.43,44.07,43.1,37.57,38.31,37.06,0.364,19.39,19.58,19.24,9.35,9.35,245.9,9.57,12.93,0,3.174,0.008894129,0.01086035,2.5E-007 "2017-11-01 06:10:00",25319,"PLVU",12.73,43.28,43.95,45.22,43.03,38.44,38.54,35.1,0.366,19.43,19.73,19.06,8.89,9.23,251.6,13.02,17.54,0,3.175,0.008894129,0.01086035,2.5E-007 "2017-11-01 06:15:00",25320,"PLVU",12.73,44.37,43.7,44.43,42.79,36.72,38.95,36.69,0.364,19.59,19.79,19.36,9.09,8.95,253.4,13.08,15.56,0,3.177,0.009536795,0.01186264,2.5E-007 "2017-11-01 06:20:00",25321,"PLVU",12.72,42.97,44.13,45.16,42.85,39.05,39.25,35.78,0.367,19.75,20.03,19.45,9.3,9.39,236.1,12.17,17.54,0,3.177,0.009536795,0.01186264,2.5E-007 "2017-11-01 06:25:00",25322,"PLVU",12.72,41.58,42.25,43.28,41.58,41.81,41.85,38.71,0.373,19.91,20.13,19.6,9.2,9.13,238,9.58,10.96,0,3.176,0.009536795,0.01186264,2.5E-007 "2017-11-01 06:30:00",25323,"PLVU",12.72,42.31,41.8,42.43,41.21,40.3,42.32,40.3,0.37,20.04,20.24,19.83,8.81,9.08,223.3,10.46,12.49,0,3.177,0.008898475,0.01105278,2.5E-007 "2017-11-01 06:35:00",25324,"PLVU",12.71,41.34,41.77,42.55,41.21,42.56,42.76,40.2,0.376,20.17,20.41,19.92,7.932,8.12,217.6,9.19,10.3,0,3.176,0.008898475,0.01105278,2.5E-007 "2017-11-01 06:40:00",25325,"PLVU",12.71,41.7,41.52,41.94,41.03,42.15,42.96,41.48,0.378,20.29,20.51,20.05,7.91,7.931,209.9,8.21,9.86,0,3.175,0.008898475,0.01105278,2.5E-007 "2017-11-01 06:45:00",25326,"PLVU",12.71,42.31,42.46,43.16,41.52,41.07,42.45,39.66,0.377,20.34,20.5,20.14,7.258,7.599,225.9,11.39,9.64,0,3.176,0.007339564,0.009363943,2.5E-007 "2017-11-01 06:50:00",25327,"PLVU",12.7,41.58,42.21,43.03,41.58,42.49,42.49,39.93,0.379,20.31,20.56,20.07,7.003,7.247,211.8,14.74,10.74,0,3.175,0.007339564,0.009363943,2.5E-007 "2017-11-01 06:55:00",25328,"PLVU",12.7,41.27,40.82,41.58,40.12,42.39,44.61,42.35,0.374,20.3,20.49,20.01,6.771,6.9,217.9,12.21,11.4,0,3.175,0.007339564,0.009363943,2.5E-007 "2017-11-01 07:00:00",25329,"PLVU",12.7,44.98,43.56,45.16,41.34,37.97,42.35,37.84,0.386,20.71,21,20.14,6.934,6.792,232.2,34.5,17.97,0,3.174,0.00663196,0.0086727,2.5E-007 "2017-11-01 07:05:00",25330,"PLVU",12.69,44.13,44.44,44.98,43.95,38.98,39.18,37.84,0.383,20.77,21.03,20.47,6.982,6.941,235.8,29.45,12.93,0,3.174,0.00663196,0.0086727,2.5E-007 "2017-11-01 07:10:00",25331,"PLVU",12.69,44.73,44.43,45.28,43.52,38.51,40.26,37.63,0.388,21,21.24,20.73,7.37,7.259,225.2,17.04,14.25,0,3.176,0.00663196,0.0086727,2.5E-007 "2017-11-01 07:15:00",25332,"PLVU",12.69,42.97,43.83,44.73,42.97,40.8,40.8,38.51,0.384,20.8,21.11,20.51,6.911,7.189,210.8,12.66,10.08,0,3.177,0.02000732,0.03496878,0.01793104 "2017-11-01 07:20:00",25333,"PLVU",12.68,42.73,42.56,42.97,42.12,41.85,42.42,40.77,0.39,20.95,21.33,20.55,6.894,6.855,210.8,17.19,9.86,0,3.177,0.02000732,0.03496878,0.01793104 "2017-11-01 07:25:00",25334,"PLVU",12.67,40.97,42.12,42.79,40.97,43.7,43.7,41.61,0.381,20.85,21.28,20.5,6.604,6.619,217.5,7.808,8.77,0,3.177,0.02000732,0.03496878,0.01793104 "2017-11-01 07:30:00",25335,"PLVU",12.67,41.27,40.94,41.46,40.49,44.07,45.66,43.7,0.388,21,21.39,20.47,6.894,6.769,216.9,9.18,9.43,1.00007E-005,3.176,0.0170744,0.02983443,0.04105583 "2017-11-01 07:35:00",25336,"PLVU",12.66,42.91,42.35,42.97,41.21,42.02,44.24,41.98,0.394,21.46,21.77,21.07,7.187,7.016,218.6,9.64,11.4,0.02767116,3.175,0.0170744,0.02983443,0.04105583 "2017-11-01 07:40:00",25337,"PLVU",12.66,40.97,41.71,43.22,40.73,45.05,45.46,41.51,0.392,21.3,21.49,20.99,7.35,7.197,224.3,12.5,10.3,0.1040299,3.175,0.0170744,0.02983443,0.04105583 "2017-11-01 07:45:00",25338,"PLVU",12.65,40.06,39.83,41.21,38.73,48.05,49.1,44.44,0.404,21.39,21.98,20.99,7.576,7.465,228.9,8.7,10.74,0.3142877,3.175,0.01724229,0.03008444,0.07641912 "2017-11-01 07:50:00",25339,"PLVU",12.66,41.46,41.29,42.31,39.88,45.59,48.12,44.24,0.405,21.96,22.22,21.67,7.809,7.756,221.8,8.75,13.15,0.7382717,3.175,0.01724229,0.03008444,0.07641912 "2017-11-01 07:55:00",25340,"PLVU",12.66,42.31,41.18,42.31,40.49,44.65,47.45,44.65,0.409,22.16,22.37,21.81,8.04,7.969,223.3,8.85,11.62,1.396744,3.175,0.01724229,0.03008444,0.07641912 "2017-11-01 08:00:00",25341,"PLVU",12.65,42.67,42.48,42.79,42.25,43.97,44.78,43.9,0.409,22.35,22.59,22.14,8.03,8.08,211,8.28,11.18,2.361943,3.175,0.01855026,0.03218976,0.1157305 "2017-11-01 08:05:00",25342,"PLVU",12.65,42.61,43,43.4,42.31,44.31,44.55,42.59,0.411,22.24,22.49,21.94,7.596,7.833,210.8,14.14,13.37,3.804674,3.175,0.01855026,0.03218976,0.1157305 "2017-11-01 08:10:00",25343,"PLVU",12.65,43.34,42.68,43.4,42.06,42.56,44.82,42.45,0.406,22.12,22.49,21.85,7.27,7.488,221.4,16.5,10.3,5.699715,3.176,0.01855026,0.03218976,0.1157305 "2017-11-01 08:15:00",25344,"PLVU",12.65,43.4,43.43,43.76,43.1,42.49,42.89,41.92,0.406,22.12,22.27,21.95,6.461,6.779,198.2,25.92,10.74,8.1235,3.176,0.01959155,0.03355362,0.1563664 "2017-11-01 08:20:00",25345,"PLVU",12.65,43.22,43.33,43.7,42.97,42.52,42.89,41.95,0.404,22.06,22.25,21.86,6.095,6.193,174.9,23.04,10.96,10.94612,3.177,0.01959155,0.03355362,0.1563664 "2017-11-01 08:25:00",25346,"PLVU",12.65,43.64,43.53,44.01,43.1,42.35,43.16,41.34,0.409,22.12,22.38,21.86,5.404,5.796,150.5,16.14,10.52,14.30585,3.177,0.01959155,0.03355362,0.1563664 "2017-11-01 08:30:00",25347,"PLVU",12.67,44.49,44.01,44.61,43.52,40.87,42.52,40.67,0.408,22.22,22.41,21.96,5.469,5.408,142.8,36.57,10.08,19.21502,3.178,0.01857859,0.03069053,0.1969773 "2017-11-01 08:35:00",25348,"PLVU",12.71,43.76,44.12,44.49,43.7,42.22,42.29,40.6,0.409,22.08,22.45,21.78,5.296,5.449,176.2,21.21,10.74,29.65498,3.178,0.01857859,0.03069053,0.1969773 "2017-11-01 08:40:00",25349,"PLVU",12.75,45.04,44.66,45.28,43.64,39.93,42.42,39.62,0.406,22.17,22.47,21.99,5.426,5.256,142.3,28.15,10.08,48.60406,3.18,0.01857859,0.03069053,0.1969773 "2017-11-01 08:45:00",25350,"PLVU",12.72,44.49,44.91,45.22,44.37,41.27,41.61,39.79,0.412,22.37,22.91,22,4.51,5.004,92.7,49.28,6.138,58.65097,3.18,0.02198564,0.03390293,0.2367446 "2017-11-01 08:50:00",25351,"PLVU",12.7,43.04,43.66,44.49,42.97,44.38,44.51,41.17,0.418,22.85,23.23,22.26,3.636,4.149,108.7,20.46,6.576,53.54759,3.181,0.02198564,0.03390293,0.2367446 "2017-11-01 08:55:00",25352,"PLVU",12.74,44.25,43.7,44.25,42.97,42.08,44.55,41.85,0.416,22.67,23.03,22.1,3.776,3.594,111.4,50.86,14.91,43.24538,3.181,0.02198564,0.03390293,0.2367446 "2017-11-01 09:00:00",25353,"PLVU",12.88,46.92,45.86,46.92,44.25,38.24,42.08,38.24,0.418,22.57,22.91,22.29,4.282,4.323,126.1,35.55,14.69,56.61244,3.18,0.02136018,0.03101162,0.2749909 "2017-11-01 09:05:00",25354,"PLVU",12.94,46.74,47.06,47.28,46.68,38.88,39.12,37.53,0.422,23.03,23.41,22.58,4.7,4.255,74.35,30.79,9.86,96.99931,3.181,0.02136018,0.03101162,0.2749909 "2017-11-01 09:10:00",25355,"PLVU",13.11,47.04,46.69,47.16,46.31,38.34,39.55,37.87,0.421,22.8,23.34,22.36,4.608,4.738,39.55,26.45,11.4,130.0007,3.183,0.02136018,0.03101162,0.2749909 "2017-11-01 09:15:00",25356,"PLVU",13.25,47.41,47.2,47.53,46.92,36.89,38.54,36.89,0.411,22.8,23.25,22.38,4.163,4.255,11.17,32.96,7.672,165.7706,3.184,0.03121587,0.04320597,0.3115841 "2017-11-01 09:20:00",25357,"PLVU",13.38,48.13,47.88,48.25,47.41,36.15,37.43,36.01,0.414,22.74,23.25,22.14,3.776,3.997,196.8,46.15,7.672,183.1661,3.186,0.03121587,0.04320597,0.3115841 "2017-11-01 09:25:00",25358,"PLVU",13.43,48.01,48.33,48.62,48.01,36.32,36.55,34.73,0.414,22.49,23.03,21.86,2.569,3.277,194.5,25.65,3.726,208.7285,3.187,0.03121587,0.04320597,0.3115841 "2017-11-01 09:30:00",25359,"PLVU",13.44,47.16,47.49,48.01,47.04,37.53,38.71,36.15,0.414,22.72,23.64,22.14,2.646,2.408,202.9,21,5.261,194.9189,3.187,0.03131616,0.04132135,0.3462997 "2017-11-01 09:35:00",25360,"PLVU",13.48,47.22,47.11,47.34,46.92,37.53,39.79,37.03,0.415,23.03,23.81,22.2,2.573,2.703,187.6,19.02,5.042,175.1076,3.188,0.03131616,0.04132135,0.3462997 "2017-11-01 09:40:00",25361,"PLVU",13.52,47.65,47.33,47.71,47.16,36.49,38.07,36.49,0.41,22.64,23.11,22.19,2.497,2.563,181.1,52.19,4.822,148.6569,3.188,0.03131616,0.04132135,0.3462997 "2017-11-01 09:45:00",25362,"PLVU",13.62,49.1,48.45,49.23,47.65,35.95,37.7,35.41,0.427,22.96,23.6,22.18,2.023,2.322,176.7,21.11,2.63,153.9831,3.188,0.02843455,0.03660509,0.3784707 "2017-11-01 09:50:00",25363,"PLVU",13.8,50.62,49.99,50.74,49.1,33.69,36.08,33.32,0.423,23.32,23.79,22.76,1.716,1.862,167.2,15.39,3.507,190.3644,3.189,0.02843455,0.03660509,0.3784707 "2017-11-01 09:55:00",25364,"PLVU",13.89,51.17,50.87,51.29,50.56,33.52,34.56,33.18,0.43,23.31,23.91,22.77,1.712,1.651,189.3,39.81,3.069,237.7841,3.189,0.02843455,0.03660509,0.3784707 "2017-11-01 10:00:00",25365,"PLVU",13.92,51.78,51.66,51.96,51.17,33.45,34.19,32.95,0.438,23.87,24.56,23.25,2.098,1.828,191.2,28.42,5.699,279.2642,3.191,0.0408968,0.04866681,0.407851 "2017-11-01 10:05:00",25366,"PLVU",13.91,50.93,51.26,51.78,50.74,35.07,35.14,33.42,0.445,23.93,24.8,23.38,2.799,2.429,206.9,31.38,9.64,284.6595,3.192,0.0408968,0.04866681,0.407851 "2017-11-01 10:10:00",25367,"PLVU",13.99,51.04,50.8,51.05,50.5,34.73,35.14,33.32,0.443,23.6,24.35,22.92,3.715,3.271,228.1,13.69,6.357,274.2776,3.192,0.0408968,0.04866681,0.407851 "2017-11-01 10:15:00",25368,"PLVU",13.77,50.13,50.6,51.11,50.07,35.54,36.05,33.38,0.438,23.75,24.37,23.02,4.615,4.287,247.8,13.46,9.21,258.0451,3.193,0.04001364,0.051557,0.4346695 "2017-11-01 10:20:00",25369,"PLVU",13.87,50.79,50.27,50.79,49.83,34.73,36.42,34.46,0.439,24,24.71,23.54,5.198,4.934,239.4,9.54,8.33,234.4549,3.192,0.04001364,0.051557,0.4346695 "2017-11-01 10:25:00",25370,"PLVU",14,51.64,51.08,51.76,50.67,33.88,35.77,33.45,0.442,24.15,24.88,23.33,5.962,5.546,243.8,10.13,9.64,242.2768,3.193,0.04001364,0.051557,0.4346695 "2017-11-01 10:30:00",25371,"PLVU",13.87,51.27,51.43,51.82,51.21,33.41,34.29,32.64,0.43,23.72,24.51,23.22,6.815,6.348,250.3,9.68,10.96,247.7604,3.192,0.04813355,0.06510281,0.458609 "2017-11-01 10:35:00",25372,"PLVU",13.86,51.39,51.21,51.52,50.97,33.38,35.06,33.24,0.431,23.78,24.43,23.38,7.307,7.104,255.6,8.6,9.64,253.2645,3.191,0.04813355,0.06510281,0.458609 "2017-11-01 10:40:00",25373,"PLVU",13.84,51.26,51.5,51.75,51.14,33.78,34.19,32.7,0.434,23.7,24.22,23.1,7.569,7.418,258.9,7.676,9.64,238.4646,3.191,0.04813355,0.06510281,0.458609 "2017-11-01 10:45:00",25374,"PLVU",14.37,52.48,51.45,52.48,50.9,32.97,35.06,32.77,0.443,23.94,24.68,23.28,7.262,7.448,269.3,9.11,10.3,215.2781,3.191,0.04993593,0.07063828,0.4797254 "2017-11-01 10:50:00",25375,"PLVU",14.87,53.14,52.68,53.14,52.36,31.55,33.44,31.35,0.435,24.1,24.76,23.11,6.8,6.966,256.1,9.64,8.77,230.0157,3.191,0.04993593,0.07063828,0.4797254 "2017-11-01 10:55:00",25376,"PLVU",14.91,54.72,54.01,54.72,53.08,29.53,31.96,29.26,0.431,23.75,24.82,22.96,6.645,6.762,251.1,8.98,8.99,249.6473,3.191,0.04993593,0.07063828,0.4797254 "2017-11-01 11:00:00",25377,"PLVU",14.82,56.17,55.5,56.17,54.72,28.45,30.34,26.63,0.438,23.49,24.51,22.07,6.845,6.698,260,8.49,10.3,311.1773,3.192,0.06257106,0.08482811,0.4975947 "2017-11-01 11:05:00",25378,"PLVU",14.73,57.63,56.7,57.63,56.11,25.89,28.59,25.89,0.42,23.03,24.12,22.06,7.522,7.251,264.4,9.69,10.74,380.6025,3.192,0.06257106,0.08482811,0.4975947 "2017-11-01 11:10:00",25379,"PLVU",14.67,58.24,57.71,58.66,57.21,23.73,26.5,23.33,0.394,22.13,23.51,20.98,7.858,7.761,257.2,13.18,12.06,448.5826,3.195,0.06257106,0.08482811,0.4975947 "2017-11-01 11:15:00",25380,"PLVU",14.64,57.93,58.06,58.54,57.69,24.54,26.06,23.19,0.403,21.95,23.37,20.7,7.859,7.907,265.6,11.89,10.74,502.2401,3.196,0.08608134,0.1143616,0.5131364 "2017-11-01 11:20:00",25381,"PLVU",14.61,58.66,57.78,58.66,56.96,24.61,26.06,23.87,0.414,22.06,23.36,20.85,7.443,7.651,255.5,13.1,9.43,496.3765,3.198,0.08608134,0.1143616,0.5131364 "2017-11-01 11:25:00",25382,"PLVU",14.16,57.69,57.9,58.66,57.57,25.08,25.21,23.12,0.408,21.46,22.52,20.46,6.846,7.091,233.2,17.2,8.99,461.6368,3.198,0.08608134,0.1143616,0.5131364 "2017-11-01 11:30:00",25383,"PLVU",14.58,59.03,58.46,59.15,57.63,23.43,25.89,23.23,0.4,22.13,23.44,21.11,6.033,6.367,232.6,19.48,7.672,416.1574,3.197,0.07739375,0.104238,0.5247298 "2017-11-01 11:35:00",25384,"PLVU",14.6,59.81,59.37,59.88,58.66,22.55,25.52,21.57,0.396,21.44,23.78,20.34,5.046,5.617,240.5,23.33,7.672,424.5618,3.198,0.07739375,0.104238,0.5247298 "2017-11-01 11:40:00",25385,"PLVU",14.58,60.6,60.22,60.6,59.75,21.3,22.79,21.03,0.384,20.99,22.1,20.18,3.964,4.462,245.9,27.06,5.699,474.1534,3.199,0.07739375,0.104238,0.5247298 "2017-11-01 11:45:00",25386,"PLVU",14.58,60.66,60.55,60.97,60.12,21.03,22.48,20.77,0.38,20.99,22.02,20.21,3.464,3.702,222.3,23.33,7.672,516.1287,3.2,0.08512658,0.1069811,0.5330893 "2017-11-01 11:50:00",25387,"PLVU",14.56,61.88,61.16,62.12,60.48,20.16,22.92,19.99,0.381,21.26,22.85,20.02,4.068,3.714,250.6,31.75,12.28,524.4183,3.2,0.08512658,0.1069811,0.5330893 "2017-11-01 11:55:00",25388,"PLVU",14.12,60.06,61.2,62.42,60.06,21.91,22.21,19.99,0.388,20.98,22.84,19.63,4.589,4.391,279.1,22.58,8.77,516.7245,3.201,0.08512658,0.1069811,0.5330893 "2017-11-01 12:00:00",25389,"PLVU",14.59,62.61,60.73,62.67,59.81,21.24,22.32,20.23,0.411,20.83,22.83,19.2,5.466,4.978,263.3,24.7,12.28,440.734,3.201,0.0797195,0.1009258,0.537573 "2017-11-01 12:05:00",25390,"PLVU",14.56,63.7,63.47,64.12,62.61,19.62,21.51,18.2,0.395,21.43,22.84,19.74,7.736,6.357,262.8,12,19.07,480.4707,3.2,0.0797195,0.1009258,0.537573 "2017-11-01 12:10:00",25391,"PLVU",14.55,62.6,63.49,64.12,62.54,19.08,20.29,18.64,0.37,21.01,22.56,19.62,11.29,9.34,257.2,14.89,22.8,499.6382,3.199,0.0797195,0.1009258,0.537573 "2017-11-01 12:15:00",25392,"PLVU",14.53,64.49,63.65,64.49,62.54,19.21,20.36,18.1,0.398,20.82,22.07,19.48,13.85,12.72,249.7,9.8,21.26,573.7072,3.198,0.109808,0.1490952,0.53845 "2017-11-01 12:20:00",25393,"PLVU",14.53,64,64.37,64.61,63.88,18.88,19.42,18.03,0.384,20.8,21.9,19.71,14.52,14.29,257,12.6,22.58,573.8588,3.199,0.109808,0.1490952,0.53845 "2017-11-01 12:25:00",25394,"PLVU",14.52,64.73,64.56,65.09,64,18.54,20.09,17.39,0.387,20.82,22.47,19.61,13.51,14.03,263.2,15.04,21.04,594.5294,3.199,0.109808,0.1490952,0.53845 "2017-11-01 12:30:00",25395,"PLVU",14.45,62.18,63.51,64.79,62.18,18.94,19.38,17.8,0.361,19.98,21.17,19.01,13.03,13.31,271.6,9.16,19.51,580.4287,3.199,0.1167409,0.1678257,0.5362568 "2017-11-01 12:35:00",25396,"PLVU",14.25,61.82,62.07,62.3,61.82,19.48,19.82,18.41,0.367,19.62,20.35,18.5,12.35,12.73,267.5,9.64,17.54,471.152,3.197,0.1167409,0.1678257,0.5362568 "2017-11-01 12:40:00",25397,"PLVU",14.39,61.45,61.65,61.94,61.39,18.98,19.65,18.78,0.353,19.29,20.03,18.7,12.9,12.78,261.3,9.39,21.26,341.338,3.196,0.1167409,0.1678257,0.5362568 "2017-11-01 12:45:00",25398,"PLVU",14.63,63.39,62.21,63.46,61.33,19.08,20.53,19.01,0.38,20.47,21.3,18.9,11.91,12.32,259.5,10.42,16.44,273.0176,3.193,0.08829144,0.1328495,0.5307059 "2017-11-01 12:50:00",25399,"PLVU",14.62,62.85,62.73,63.58,62,19.92,20.46,18.74,0.389,20.55,21.64,19.74,11.32,11.65,268.4,9.92,15.56,285.0937,3.192,0.08829144,0.1328495,0.5307059 "2017-11-01 12:55:00",25400,"PLVU",14.59,63.88,63.89,64.67,62.79,18.94,19.89,18.27,0.384,20.78,21.98,19.91,10.97,11.18,266.6,9.28,20.17,354.9078,3.194,0.08829144,0.1328495,0.5307059 "2017-11-01 13:00:00",25401,"PLVU",14.58,64.12,63.83,64.3,63.58,19.01,19.28,18,0.388,20.57,21.29,19.77,13.14,11.96,267.9,10.65,26.08,416.1957,3.193,0.1009501,0.1451567,0.5206769 "2017-11-01 13:05:00",25402,"PLVU",14.56,64.43,64.14,64.61,63.58,18.27,19.45,18.14,0.377,20.64,21.39,19.85,14.92,13.94,268.9,8.99,24.11,481.6044,3.193,0.1009501,0.1451567,0.5206769 "2017-11-01 13:10:00",25403,"PLVU",14.56,65.58,64.38,65.58,63.52,17.76,19.01,17.76,0.382,20.44,21.59,19.21,16.11,15.61,277.7,8.62,23.02,514.9257,3.193,0.1009501,0.1451567,0.5206769 "2017-11-01 13:15:00",25404,"PLVU",14.56,64.12,64.64,65.58,63.82,18.91,19.18,17.7,0.386,20.71,21.69,19.87,15.92,16.08,274.5,9.83,21.48,542.32,3.193,0.1188321,0.1731451,0.5078272 "2017-11-01 13:20:00",25405,"PLVU",14.55,65.58,64.9,65.7,64.06,18.14,19.08,17.66,0.39,20.75,21.94,19.86,15.86,16.05,267.5,9.67,22.14,548.5663,3.192,0.1188321,0.1731451,0.5078272 "2017-11-01 13:25:00",25406,"PLVU",14.55,65.27,65.21,66.24,64.12,18.03,19.11,17.12,0.383,20.69,22.22,19.61,15.65,15.57,264.7,10.46,24.11,571.7119,3.193,0.1188321,0.1731451,0.5078272 "2017-11-01 13:30:00",25407,"PLVU",14.54,66.18,65.5,66.36,65.03,17.63,18.64,17.19,0.387,20.65,22.18,19.8,16.12,15.97,271.3,8.41,23.45,592.6345,3.193,0.1335068,0.1910236,0.4915729 "2017-11-01 13:35:00",25408,"PLVU",14.55,64.97,65.45,66.97,64,17.73,18.61,16.38,0.373,20.48,22.23,18.66,15.97,16.01,270.1,9.27,24.99,620.7999,3.193,0.1335068,0.1910236,0.4915729 "2017-11-01 13:40:00",25409,"PLVU",14.54,66.24,66.34,67.52,64.97,16.65,18.4,16.42,0.366,20.68,21.95,19.63,16.03,15.96,277.5,10.5,23.45,634.1683,3.193,0.1335068,0.1910236,0.4915729 "2017-11-01 13:45:00",25410,"PLVU",14.45,63.57,64.98,66.49,63.45,18.44,18.84,16.65,0.369,20.01,20.9,19.14,15.48,15.78,278.8,9.85,21.92,608.8235,3.194,0.1231283,0.1808562,0.47233 "2017-11-01 13:50:00",25411,"PLVU",14.59,64.9,63.3,65.02,62.66,18.17,19.42,18.13,0.381,20.08,21.37,19.4,14.93,15.2,274.4,7.419,20.39,481.8398,3.191,0.1231283,0.1808562,0.47233 "2017-11-01 13:55:00",25412,"PLVU",14.57,66.54,66.09,67.02,64.96,16.62,18.13,16.45,0.369,20.61,21.82,19.68,14.91,15.17,273,8.67,24.99,448.0775,3.191,0.1231283,0.1808562,0.47233 "2017-11-01 14:00:00",25413,"PLVU",14.57,65.08,66.31,66.9,65.08,17.7,17.8,16.65,0.374,20.63,21.68,19.87,15.06,14.81,284.5,9.93,24.55,460.9774,3.191,0.1145998,0.1695563,0.4497572 "2017-11-01 14:05:00",25414,"PLVU",14.56,65.32,65.18,65.81,64.41,17.93,18.74,17.32,0.382,20.55,21.91,19.9,16.46,15.61,282.9,8.72,26.08,518.0923,3.192,0.1145998,0.1695563,0.4497572 "2017-11-01 14:10:00",25415,"PLVU",14.56,66.41,66.29,66.66,65.32,17.12,18.54,16.92,0.379,20.9,21.87,20.09,17.88,16.94,277.4,9.84,29.81,519.3455,3.19,0.1145998,0.1695563,0.4497572 "2017-11-01 14:15:00",25416,"PLVU",14.56,64.65,65.33,66.53,64.05,17.8,18.34,16.85,0.37,20.25,21.11,19.68,19.73,18.9,279.7,10.1,29.37,491.7969,3.19,0.119873,0.1798652,0.4241467 "2017-11-01 14:20:00",25417,"PLVU",14.56,65.32,65.59,66.29,64.59,17.39,18.2,16.78,0.37,20.33,21.67,19.31,19.63,19.84,273.8,8.59,26.08,502.2089,3.189,0.119873,0.1798652,0.4241467 "2017-11-01 14:25:00",25418,"PLVU",14.55,65.93,65.15,66.29,64.47,16.58,18.03,16.52,0.361,19.93,21.09,19.32,19.74,19.81,278.6,8.82,26.96,459.1234,3.189,0.119873,0.1798652,0.4241467 "2017-11-01 14:30:00",25419,"PLVU",14.55,66.35,66.6,67.26,65.93,17.83,18.2,16.31,0.394,20.54,22.02,19.42,18.61,19.17,281.7,10.22,25.65,490.3538,3.189,0.1302403,0.1959701,0.3959275 "2017-11-01 14:35:00",25420,"PLVU",14.55,67.38,66.43,67.38,65.68,16.41,18.1,16.35,0.376,20.88,21.86,20.06,17.86,18.18,280,10.72,23.45,513.165,3.188,0.1302403,0.1959701,0.3959275 "2017-11-01 14:40:00",25421,"PLVU",14.55,66.41,66.7,67.38,66.11,16.85,17.83,16.01,0.373,20.24,21.93,19.38,17.23,17.42,287.2,9.65,26.3,568.1413,3.189,0.1302403,0.1959701,0.3959275 "2017-11-01 14:45:00",25422,"PLVU",14.55,64.83,66.03,67.08,64.83,18.13,18.34,16.14,0.38,20.33,21.76,19.26,16.69,17.03,292.9,10.45,24.99,548.2903,3.189,0.1245674,0.1867747,0.3647698 "2017-11-01 14:50:00",25423,"PLVU",14.55,66.17,65.3,66.17,64.35,18.2,18.2,16.55,0.399,20.15,21.71,19.13,16.61,16.75,288.5,11.55,23.24,499.4826,3.188,0.1245674,0.1867747,0.3647698 "2017-11-01 14:55:00",25424,"PLVU",14.55,66.05,66.3,66.77,65.74,17.05,18.2,16.28,0.373,20.46,21.94,19.13,15.12,15.82,283.4,9.42,21.48,447.0807,3.187,0.1245674,0.1867747,0.3647698 "2017-11-01 15:00:00",25425,"PLVU",14.54,66.47,66.41,66.9,66.05,17.09,17.8,16.51,0.379,20.3,21.72,19.47,14.79,14.76,286.4,8.74,22.58,425.6052,3.188,0.1136615,0.1711014,0.331351 "2017-11-01 15:05:00",25426,"PLVU",14.54,67.38,66.59,67.38,65.92,17.39,18.27,16.51,0.398,20.66,22.44,19.66,14.62,14.77,287.9,9.15,21.26,470.0963,3.188,0.1136615,0.1711014,0.331351 "2017-11-01 15:10:00",25427,"PLVU",14.53,67.26,67.31,67.87,66.77,17.56,17.83,16.31,0.4,21.16,22.1,20.3,15.13,14.95,287.7,10.78,25.43,495.4666,3.187,0.1136615,0.1711014,0.331351 "2017-11-01 15:15:00",25428,"PLVU",14.53,67.68,67.53,67.86,67.2,16.38,18,16.31,0.379,20.95,22.49,20.22,15.92,15.64,277.7,11.23,27.18,511.6406,3.187,0.1215025,0.1791073,0.2953762 "2017-11-01 15:20:00",25429,"PLVU",14.53,65.92,67.17,67.62,65.92,17.02,17.05,16.18,0.37,20.35,21.16,19.66,17.4,16.53,274.8,9.95,26.52,496.3877,3.188,0.1215025,0.1791073,0.2953762 "2017-11-01 15:25:00",25430,"PLVU",14.53,67.38,66.5,67.5,65.8,16.85,17.59,16.45,0.386,20.55,21.71,19.72,17.74,17.74,283.2,7.937,27.62,439.9971,3.188,0.1215025,0.1791073,0.2953762 "2017-11-01 15:30:00",25431,"PLVU",14.53,67.13,67.04,67.44,66.65,16.48,18.13,16.45,0.374,21.23,22.12,20.15,16.94,17.3,279.4,10.87,23.67,402.2132,3.186,0.1103099,0.1716055,0.2578309 "2017-11-01 15:35:00",25432,"PLVU",14.53,66.59,66.31,67.13,65.61,16.92,18,16.45,0.377,20.49,21.73,19.96,16.89,16.92,281.9,9.34,26.52,370.1991,3.186,0.1103099,0.1716055,0.2578309 "2017-11-01 15:40:00",25433,"PLVU",14.53,65.43,66.2,66.77,65.19,19.08,19.51,16.85,0.408,21.68,22.99,20.14,16.49,16.5,288.2,12.71,23.45,371.6127,3.185,0.1103099,0.1716055,0.2578309 "2017-11-01 15:45:00",25434,"PLVU",14.53,66.04,66.03,66.65,65.43,18.37,19.61,17.73,0.401,22.2,23.08,21.28,16.58,16.45,292.5,11.16,23.67,361.9586,3.185,0.1046191,0.1630445,0.2183811 "2017-11-01 15:50:00",25435,"PLVU",14.53,67.07,66.04,67.25,65.37,17.42,19.82,17.42,0.394,22.16,23.33,21.04,15.44,15.94,289.7,11.26,26.08,379.5186,3.184,0.1046191,0.1630445,0.2183811 "2017-11-01 15:55:00",25436,"PLVU",14.52,67.07,66.7,67.25,66.28,17.52,18.74,17.46,0.397,21.94,22.99,21.2,16.03,15.81,292.4,10.51,24.77,431.355,3.185,0.1046191,0.1630445,0.2183811 "2017-11-01 16:00:00",25437,"PLVU",14.55,65.55,65.77,67.25,64.82,19.21,19.38,17.32,0.413,21.56,22.69,21.03,16.44,16.5,291.7,9.62,29.37,433.8051,3.185,0.1078978,0.1651634,0.1779783 "2017-11-01 16:05:00",25438,"PLVU",14.54,66.64,66.57,67.13,65.55,18.27,19.24,17.42,0.407,22.06,22.89,21.21,16.64,16.53,292.4,10.59,24.11,417.9347,3.184,0.1078978,0.1651634,0.1779783 "2017-11-01 16:10:00",25439,"PLVU",14.53,67.06,67.01,67.49,66.46,17.66,18.53,17.49,0.4,22.24,22.87,21.43,16.65,16.64,294,11.8,24.33,401.807,3.184,0.1078978,0.1651634,0.1779783 "2017-11-01 16:15:00",25440,"PLVU",14.52,66.76,66.97,67.43,66.58,18.1,18.64,17.42,0.405,22.19,22.99,21.36,17.36,16.71,295.2,11.19,30.69,426.4987,3.184,0.1164209,0.1760848,0.1371681 "2017-11-01 16:20:00",25441,"PLVU",14.49,65.18,66.16,66.88,65.06,19.21,19.61,17.76,0.407,22.04,23.22,21.36,18.48,17.98,291.2,9.51,28.28,427.4463,3.185,0.1164209,0.1760848,0.1371681 "2017-11-01 16:25:00",25442,"PLVU",14.54,66.15,65.1,66.27,64.58,19.31,20.49,18.7,0.423,22.56,23.5,21.79,18.35,18.43,291.2,10.04,23.67,347.6907,3.185,0.1164209,0.1760848,0.1371681 "2017-11-01 16:30:00",25443,"PLVU",14.53,65.55,65.82,66.27,65.55,19.07,19.61,18.2,0.41,22.34,23.07,21.59,18.21,18.46,288.8,10.1,26.96,305.481,3.184,0.09758702,0.157815,0.09689071 "2017-11-01 16:35:00",25444,"PLVU",14.52,65.55,65.39,65.73,65.13,19.95,20.76,19.01,0.428,23.01,24.23,22.33,18.53,18.52,293.9,9.77,29.37,287.8275,3.184,0.09758702,0.157815,0.09689071 "2017-11-01 16:40:00",25445,"PLVU",14.52,65.07,65.32,65.55,65.07,20.25,20.36,19.24,0.428,23.06,23.66,22.31,19.73,19.03,289.7,8.97,28.93,317.6161,3.182,0.09758702,0.157815,0.09689071 "2017-11-01 16:45:00",25446,"PLVU",14.52,64.58,65.18,65.43,64.58,20.36,21.16,19.98,0.423,23.67,24.47,22.86,19.75,19.68,291.7,12.65,30.47,308.0599,3.182,0.09835702,0.1589557,0.05875019 "2017-11-01 16:50:00",25447,"PLVU",14.52,65.06,64.51,65.06,64.21,21.37,21.77,20.36,0.451,23.93,24.92,23.03,18.7,19.26,288.3,8.94,27.4,277.407,3.182,0.09835702,0.1589557,0.05875019 "2017-11-01 16:55:00",25448,"PLVU",14.52,64.46,64.83,65.18,64.33,21.3,21.37,20.49,0.44,23.86,24.62,23.28,18.11,18.36,290.4,9.99,25.21,261.489,3.181,0.09835702,0.1589557,0.05875019 "2017-11-01 17:00:00",25449,"PLVU",14.53,64.4,64.29,64.58,63.97,21.53,22.01,21.16,0.444,24.24,24.81,23.67,17.84,17.92,293.2,10.14,27.62,233.264,3.18,0.08797563,0.1453815,0.02822181 "2017-11-01 17:05:00",25450,"PLVU",14.53,64.28,64.26,64.58,63.85,21.64,22.58,21.16,0.444,24.38,25.18,23.83,18.51,18.09,288.8,8.59,27.62,235.6572,3.181,0.08797563,0.1453815,0.02822181 "2017-11-01 17:10:00",25451,"PLVU",14.55,63.85,63.76,64.34,63.3,21.97,22.31,21.3,0.445,24.08,24.5,23.73,19.17,19,288.8,9.94,28.93,212.0461,3.181,0.08797563,0.1453815,0.02822181 "2017-11-01 17:15:00",25452,"PLVU",14.55,64.09,64.03,64.22,63.73,21.57,22.24,21.3,0.44,24.11,24.63,23.66,19.26,19.37,289.9,8.71,26.96,206.5454,3.18,0.08379662,0.1405987,0.01194699 "2017-11-01 17:20:00",25453,"PLVU",14.51,63.19,63.79,64.22,63.13,21.84,22.11,21.06,0.432,23.79,24.62,23.23,18.94,18.85,291.5,10.64,26.74,191.6772,3.18,0.08379662,0.1405987,0.01194699 "2017-11-01 17:25:00",25454,"PLVU",14.56,63.13,63.28,63.43,63,21.47,21.91,21.06,0.424,23.18,23.65,22.75,18.36,18.57,286.9,9.62,27.4,170.966,3.179,0.08379662,0.1405987,0.01194699 "2017-11-01 17:30:00",25455,"PLVU",14.57,62.16,62.7,63.25,62.04,22.72,22.78,21.37,0.433,23.27,23.77,22.87,18.19,18.26,287.1,9.31,24.11,149.8589,3.178,0.03558177,0.04133966,2.5E-007 "2017-11-01 17:35:00",25456,"PLVU",14.57,62.1,62.29,62.53,62.1,23.05,23.19,22.31,0.439,23.67,24.13,23.23,17.59,18.03,291.5,8.48,24.11,120.5433,3.177,0.03558177,0.04133966,2.5E-007 "2017-11-01 17:40:00",25457,"PLVU",14.57,61.67,61.99,62.28,61.61,23.59,23.79,22.61,0.442,23.99,24.46,23.43,16.58,17.23,290.7,9.11,23.67,111.4884,3.177,0.03558177,0.04133966,2.5E-007 "2017-11-01 17:45:00",25458,"PLVU",14.58,61.55,61.59,61.8,61.31,24,24.16,23.32,0.448,24.2,24.51,23.86,16.22,16.27,290.2,10.88,25.87,98.86938,3.176,0.03193366,0.03740345,2.5E-007 "2017-11-01 17:50:00",25459,"PLVU",14.58,61.37,61.43,61.8,61.07,23.59,24.1,23.32,0.437,24.02,24.39,23.64,16.67,16.63,286.9,9.09,27.4,90.52141,3.176,0.03193366,0.03740345,2.5E-007 "2017-11-01 17:55:00",25460,"PLVU",14.6,60.95,60.89,61.43,60.58,24.27,24.6,23.56,0.443,24.13,24.43,23.79,16.14,16.16,288.5,8.64,24.33,76.75981,3.176,0.03193366,0.03740345,2.5E-007 "2017-11-01 18:00:00",25461,"PLVU",14.13,60.65,60.7,61.01,60.4,24.4,24.97,24.13,0.441,24.09,24.49,23.82,15.4,15.83,286.3,8.39,20.82,65.60885,3.175,0.0290073,0.03425248,2.5E-007 "2017-11-01 18:05:00",25462,"PLVU",14,60.34,60.48,60.83,60.22,24.57,24.94,24,0.439,24.09,24.48,23.67,14.34,14.66,291.9,9.47,23.24,57.61934,3.175,0.0290073,0.03425248,2.5E-007 "2017-11-01 18:10:00",25463,"PLVU",13.88,60.16,60.44,60.71,60.16,25.14,25.14,24.27,0.447,24.08,24.48,23.78,14.77,14.7,285,8.76,22.8,49.49101,3.175,0.0290073,0.03425248,2.5E-007 "2017-11-01 18:15:00",25464,"PLVU",13.77,59.98,59.84,60.22,59.25,25.01,25.95,24.98,0.441,24.29,24.66,23.95,14.64,14.74,285,8.77,22.8,37.63396,3.174,0.02604284,0.03117896,2.5E-007 "2017-11-01 18:20:00",25465,"PLVU",13.67,59.62,59.71,60.04,59.38,25.11,25.55,24.87,0.437,24,24.34,23.69,14.02,14.4,284.2,8.15,17.76,23.88046,3.174,0.02604284,0.03117896,2.5E-007 "2017-11-01 18:25:00",25466,"PLVU",13.56,59.56,59.26,59.68,58.89,24.81,25.62,24.74,0.431,23.76,24.12,23.36,12.99,13.4,283.2,8.96,21.04,12.76215,3.173,0.02604284,0.03117896,2.5E-007 "2017-11-01 18:30:00",25467,"PLVU",13.48,58.35,58.69,59.62,58.11,26.16,26.43,24.81,0.435,23.76,23.98,23.43,11.68,12.31,283.5,9.86,14.25,6.776585,3.172,0.02313038,0.02807784,2.5E-007 "2017-11-01 18:35:00",25468,"PLVU",13.39,57.99,58.3,58.77,57.87,26.43,26.6,25.75,0.434,23.76,23.97,23.51,10.37,11.02,280.1,8.1,14.25,3.90122,3.172,0.02313038,0.02807784,2.5E-007 "2017-11-01 18:40:00",25469,"PLVU",13.31,57.2,57.7,58.29,57.08,27.51,27.54,26.16,0.439,23.81,24.09,23.52,9.15,9.88,278.3,9.87,12.93,2.045336,3.172,0.02313038,0.02807784,2.5E-007 "2017-11-01 18:45:00",25470,"PLVU",13.24,57.26,57.27,57.69,56.96,27.41,27.64,26.83,0.439,23.85,24.12,23.64,8.64,8.96,275.4,7.45,12.28,0.842241,3.171,0.01804214,0.02282509,2.5E-007 "2017-11-01 18:50:00",25471,"PLVU",13.17,56.17,56.56,57.45,55.63,28.11,29.13,27.1,0.433,23.91,24.18,23.62,7.887,8.28,272.7,6.681,10.74,0.2879718,3.171,0.01804214,0.02282509,2.5E-007 "2017-11-01 18:55:00",25472,"PLVU",13.11,55.51,56.06,56.78,55.51,29.13,29.13,27.71,0.438,23.81,24.04,23.57,7.043,7.42,270.7,8.84,8.77,0.08004312,3.17,0.01804214,0.02282509,2.5E-007 "2017-11-01 19:00:00",25473,"PLVU",13.05,54.05,54.74,55.51,53.93,30.84,30.88,29.13,0.439,23.99,24.15,23.79,6.131,6.557,265.4,7.118,7.672,0.007221721,3.169,0.01312638,0.01739877,2.5E-007 "2017-11-01 19:05:00",25474,"PLVU",13.01,52.23,53.37,54.17,52.17,33.47,33.51,30.81,0.446,24.3,24.57,23.96,5.665,5.877,257.1,5.578,7.672,0,3.169,0.01312638,0.01739877,2.5E-007 "2017-11-01 19:10:00",25475,"PLVU",12.98,50.77,51.42,52.17,50.53,34.96,35.33,33.44,0.441,24.17,24.36,24.01,5.289,5.464,253.1,3.896,5.918,0,3.168,0.01312638,0.01739877,2.5E-007 "2017-11-01 19:15:00",25476,"PLVU",12.95,51.56,51.34,51.68,50.83,33.81,34.99,33.64,0.44,23.95,24.23,23.8,5.309,5.248,259.9,5.851,7.891,0,3.167,0.008026138,0.01124608,2.5E-007 "2017-11-01 19:20:00",25477,"PLVU",12.93,52.96,52.26,53.02,51.5,31.48,33.84,31.42,0.431,23.95,24.25,23.49,5.82,5.558,271,7.055,11.18,0,3.166,0.008026138,0.01124608,2.5E-007 "2017-11-01 19:25:00",25478,"PLVU",12.93,55.02,54.64,55.38,52.96,29.29,31.42,28.79,0.432,23.51,23.78,23.27,6.915,6.39,274.3,7.594,11.4,0,3.166,0.008026138,0.01124608,2.5E-007 "2017-11-01 19:30:00",25479,"PLVU",12.92,53.2,54.22,54.96,53.2,31.35,31.35,29.13,0.433,23.53,23.7,23.25,7.138,7.143,273.3,5.358,9.43,0,3.166,0.01035419,0.01408746,2.5E-007 "2017-11-01 19:35:00",25480,"PLVU",12.92,52.78,52.82,53.2,52.59,31.48,31.75,31.32,0.428,23.45,23.74,23.16,6.731,6.883,275,5.925,8.55,0,3.166,0.01035419,0.01408746,2.5E-007 "2017-11-01 19:40:00",25481,"PLVU",12.91,50.53,51.78,52.84,50.47,34.52,34.52,31.45,0.432,23.57,23.85,23.29,5.623,6.213,262.8,10.47,6.576,0,3.166,0.01035419,0.01408746,2.5E-007 "2017-11-01 19:45:00",25482,"PLVU",12.91,51.32,50.8,51.56,49.74,33,35.66,32.87,0.425,23.41,23.8,23.16,5.354,5.367,264.3,8.33,8.99,0,3.166,0.009160673,0.01250625,2.5E-007 "2017-11-01 19:50:00",25483,"PLVU",12.9,53.2,52.29,53.26,51.26,30.74,32.97,30.74,0.425,23.23,23.48,22.97,5.759,5.56,265,7.604,9.43,0,3.166,0.009160673,0.01250625,2.5E-007 "2017-11-01 19:55:00",25484,"PLVU",12.9,53.81,53.92,54.29,53.14,30.31,30.74,29.39,0.428,23.24,23.57,22.85,6.538,6.107,266,7.88,9.86,0,3.166,0.009160673,0.01250625,2.5E-007 "2017-11-01 20:00:00",25485,"PLVU",12.9,52.17,52.85,53.99,52.05,32.6,32.6,30.2,0.433,23.4,23.69,23.2,6.841,6.735,259.2,6.67,9.64,0,3.167,0.009721743,0.01331056,2.5E-007 "2017-11-01 20:05:00",25486,"PLVU",12.9,51.99,52.03,52.23,51.87,32.73,32.77,32.36,0.432,23.46,23.68,23.29,6.673,6.813,262.8,5.902,8.77,0,3.167,0.009721743,0.01331056,2.5E-007 "2017-11-01 20:10:00",25487,"PLVU",12.9,49.5,50.55,51.99,49.32,35.33,35.46,32.7,0.425,23.48,23.8,23.1,6.015,6.299,251.7,6.557,6.576,0,3.167,0.009721743,0.01331056,2.5E-007 "2017-11-01 20:15:00",25488,"PLVU",12.9,49.56,49.72,49.92,49.44,34.62,35.29,34.55,0.418,23.05,23.23,22.77,5.714,5.876,260.7,4.912,6.576,0,3.168,0.008996088,0.012184,2.5E-007 "2017-11-01 20:20:00",25489,"PLVU",12.9,49.8,49.51,49.8,49.2,34.22,35.29,34.15,0.417,22.82,23.1,22.52,5.195,5.421,268.7,3.181,5.48,0,3.167,0.008996088,0.012184,2.5E-007 "2017-11-01 20:25:00",25490,"PLVU",12.89,49.14,49.85,50.53,49.14,35.5,35.5,33.51,0.422,22.8,23.05,22.54,5.065,5.159,258.7,3.406,7.672,0,3.165,0.008996088,0.012184,2.5E-007 "2017-11-01 20:30:00",25491,"PLVU",12.89,47.07,47.07,49.14,46.28,38.23,39.47,35.53,0.42,23.04,23.32,22.71,4.626,4.819,261,3.457,4.822,0,3.166,0.006360373,0.009034513,2.5E-007 "2017-11-01 20:35:00",25492,"PLVU",12.88,46.83,46.31,47.13,45.62,38.7,40.59,38.19,0.422,23.02,23.19,22.79,4.592,4.566,258.3,2.025,5.699,0,3.163,0.006360373,0.009034513,2.5E-007 "2017-11-01 20:40:00",25493,"PLVU",12.88,49.68,48.9,50.77,46.83,35.56,38.7,32.63,0.431,22.64,23.54,22.05,4.629,4.653,250.6,7.426,5.699,0,3.164,0.006360373,0.009034513,2.5E-007 "2017-11-01 20:45:00",25494,"PLVU",12.88,41.19,44.62,49.56,41.19,46.96,46.96,35.6,0.412,22.68,23.75,22.31,4.86,4.763,213.5,5.971,6.576,0,3.162,0.004841843,0.00707419,2.5E-007 "2017-11-01 20:50:00",25495,"PLVU",12.88,40.7,40.77,41.31,40.52,48.1,48.31,47.03,0.415,22.52,22.73,22.31,4.987,4.948,209.8,1.785,5.699,0,3.162,0.004841843,0.00707419,2.5E-007 "2017-11-01 20:55:00",25496,"PLVU",12.88,41.55,40.97,41.55,40.46,46.28,48.31,46.25,0.412,22.49,22.67,22.29,5.124,4.987,214.6,1.758,6.138,0,3.161,0.004841843,0.00707419,2.5E-007 "2017-11-01 21:00:00",25497,"PLVU",12.88,40.89,41.26,41.55,40.83,46.93,47.13,45.98,0.407,22.23,22.5,22.01,5.246,5.182,227.9,3.936,5.699,0,3.16,0.003524393,0.005072571,2.5E-007 "2017-11-01 21:05:00",25498,"PLVU",12.88,40.89,40.88,41.07,40.71,47.06,47.13,46.66,0.409,22.14,22.28,21.99,5.142,5.218,233,3.072,5.48,0,3.159,0.003524393,0.005072571,2.5E-007 "2017-11-01 21:10:00",25499,"PLVU",12.88,40.89,41,41.25,40.71,47.2,47.6,46.86,0.41,22.44,22.71,22.14,4.649,4.961,242,3.667,5.042,0,3.16,0.003524393,0.005072571,2.5E-007 "2017-11-01 21:15:00",25500,"PLVU",12.88,43.44,41.74,43.5,40.65,41.47,47.4,41.47,0.397,22.02,22.36,21.55,4.076,4.372,254.4,4.529,4.165,0,3.159,0.003420843,0.004980943,2.5E-007 "2017-11-01 21:20:00",25501,"PLVU",12.88,42.6,43.52,43.99,42.6,44.27,44.27,41.1,0.41,21.98,22.68,21.56,3.628,3.846,259.7,15.32,4.603,0,3.159,0.003420843,0.004980943,2.5E-007 "2017-11-01 21:25:00",25502,"PLVU",12.87,45.63,42.96,45.81,41.38,38.3,45.79,38.3,0.399,22.05,22.58,21.62,3.703,3.64,231.7,9.1,5.261,0,3.16,0.003420843,0.004980943,2.5E-007 "2017-11-01 21:30:00",25503,"PLVU",12.87,41.63,43.61,45.69,41.57,45.96,45.99,38.23,0.411,21.77,22.37,21.42,4.191,3.845,234.7,6.718,6.576,0,3.16,0.002504086,0.004053848,2.5E-007 "2017-11-01 21:35:00",25504,"PLVU",12.87,48.61,44.82,48.92,41.63,36.85,46.13,35.74,0.429,23.02,23.57,22.42,4.899,4.586,232.7,7.983,6.795,0,3.161,0.002504086,0.004053848,2.5E-007 "2017-11-01 21:40:00",25505,"PLVU",12.86,43.7,46.19,48.67,43.58,42.62,42.62,36.96,0.412,22.95,23.55,22.28,5.088,5.033,238.6,8.83,6.138,0,3.162,0.002504086,0.004053848,2.5E-007 "2017-11-01 21:45:00",25506,"PLVU",12.86,41.58,42.68,43.64,41.39,47.41,47.78,42.62,0.423,22.78,23.27,22.2,4.96,5.08,236.5,10.37,5.261,0,3.162,0.004482981,0.006463408,2.5E-007 "2017-11-01 21:50:00",25507,"PLVU",12.86,44.79,43.91,45.1,41.58,40.7,47.41,40.33,0.411,22.73,23.3,22.21,4.865,4.876,249.1,3.824,5.918,0,3.163,0.004482981,0.006463408,2.5E-007 "2017-11-01 21:55:00",25508,"PLVU",12.86,39.88,41.32,44.73,39.39,50.58,50.62,40.73,0.422,22.82,23.6,22.26,4.73,4.728,240.3,7.752,5.699,0,3.163,0.004482981,0.006463408,2.5E-007 "2017-11-01 22:00:00",25509,"PLVU",12.86,39.58,38.99,39.88,37.94,50.72,53.85,49.84,0.418,22.8,23.33,22.49,4.905,4.835,235,14.81,6.795,0,3.163,0.003340116,0.004886991,2.5E-007 "2017-11-01 22:05:00",25510,"PLVU",12.86,38.06,38.22,39.51,37.45,54.29,55.98,50.72,0.422,23.05,23.39,22.64,4.147,4.545,247,10.98,4.822,0,3.162,0.003340116,0.004886991,2.5E-007 "2017-11-01 22:10:00",25511,"PLVU",12.86,37.39,38.74,39.76,37.27,57.63,57.63,51.59,0.436,23.46,23.92,22.99,3.885,4.031,258.1,5.585,4.384,0,3.162,0.003340116,0.004886991,2.5E-007 "2017-11-01 22:15:00",25512,"PLVU",12.86,40.85,38.75,40.85,37.03,49.13,57.8,49.13,0.426,23.26,23.9,22.95,4.132,3.959,255.4,4.244,7.014,0,3.162,0.001522833,0.002534375,2.5E-007 "2017-11-01 22:20:00",25513,"PLVU",12.86,40.61,41.41,41.88,40.55,49.81,49.81,47.48,0.428,23.36,23.57,23.16,5.112,4.603,245.8,5.02,6.357,0,3.163,0.001522833,0.002534375,2.5E-007 "2017-11-01 22:25:00",25514,"PLVU",12.85,40.06,40.57,40.85,40,50.78,50.85,49.54,0.427,23.35,23.58,23.19,5.709,5.415,241.2,2.399,6.138,0,3.164,0.001522833,0.002534375,2.5E-007 "2017-11-01 22:30:00",25515,"PLVU",12.85,39.27,39.52,40,39.15,51.42,51.42,50.85,0.419,23,23.37,22.67,5.573,5.69,233.9,3.604,6.357,0,3.164,0.003358519,0.004805941,2.5E-007 "2017-11-01 22:35:00",25516,"PLVU",12.85,38.91,39,39.27,38.79,51.32,51.96,51.19,0.412,22.66,22.97,22.37,5.425,5.512,234.6,3.528,6.357,0,3.165,0.003358519,0.004805941,2.5E-007 "2017-11-01 22:40:00",25517,"PLVU",12.85,38.18,38.31,38.97,37.94,53.68,53.72,51.32,0.419,22.62,22.87,22.4,5.385,5.417,234.1,3.381,6.357,0,3.165,0.003358519,0.004805941,2.5E-007 "2017-11-01 22:45:00",25518,"PLVU",12.85,37.94,37.96,38.3,37.69,53.35,53.92,53.35,0.413,22.61,22.95,22.35,5.343,5.36,218.5,5.071,6.795,0,3.165,0.002982867,0.004241036,2.5E-007 "2017-11-01 22:50:00",25519,"PLVU",12.85,38.06,38.03,38.18,37.81,53.04,53.41,52.94,0.412,22.54,22.7,22.31,5.534,5.387,229.1,3.47,7.453,0,3.166,0.002982867,0.004241036,2.5E-007 "2017-11-01 22:55:00",25520,"PLVU",12.84,38.54,38.42,38.73,38,52.54,53.14,52.17,0.416,22.59,22.77,22.37,5.882,5.66,228.3,3.574,7.672,0,3.166,0.002982867,0.004241036,2.5E-007 "2017-11-01 23:00:00",25521,"PLVU",12.84,38.24,38.74,39.03,38.24,52.91,52.91,51.32,0.414,22.59,22.78,22.43,6.083,6.018,224.1,4.037,7.672,0,3.166,0.003227051,0.004512217,2.5E-007 "2017-11-01 23:05:00",25522,"PLVU",12.83,38.79,38.35,38.79,38.12,52.2,53.11,52.2,0.418,22.63,22.8,22.48,6.096,6.17,228.3,4.33,7.672,0,3.167,0.003227051,0.004512217,2.5E-007 "2017-11-01 23:10:00",25523,"PLVU",12.84,38.79,38.62,38.79,38.42,52.34,52.71,52.17,0.419,22.75,22.97,22.57,6.047,6.081,233.1,5.485,7.453,0,3.168,0.003227051,0.004512217,2.5E-007 "2017-11-01 23:15:00",25524,"PLVU",12.84,39.76,39.15,39.82,38.66,50.95,52.3,50.92,0.423,22.93,23.22,22.64,6.177,6.073,234,4.658,7.891,0,3.168,0.003657111,0.004999364,2.5E-007 "2017-11-01 23:20:00",25525,"PLVU",12.83,40.3,40.18,40.49,39.76,50.08,50.95,49.6,0.425,23.16,23.31,22.97,6.513,6.272,232.5,4.305,8.99,0,3.168,0.003657111,0.004999364,2.5E-007 "2017-11-01 23:25:00",25526,"PLVU",12.83,40.36,40.37,40.55,40.12,49.5,50.18,49.5,0.421,23.14,23.33,22.96,6.869,6.689,235.5,4.943,8.99,0,3.17,0.003657111,0.004999364,2.5E-007 "2017-11-01 23:30:00",25527,"PLVU",12.83,39.88,40.51,40.85,39.88,50.65,50.65,48.73,0.423,23.02,23.21,22.82,7.057,7.012,236.1,5.211,8.55,0,3.17,0.004703551,0.006266351,2.5E-007 "2017-11-01 23:35:00",25528,"PLVU",12.83,39.15,39.58,39.88,39.03,51.96,52.07,50.65,0.422,23.08,23.26,22.88,6.491,6.822,241,4.062,6.795,0,3.171,0.004703551,0.006266351,2.5E-007 "2017-11-01 23:40:00",25529,"PLVU",12.83,38.18,38.74,39.21,38.06,53.82,53.85,51.8,0.42,22.85,23.01,22.64,5.691,6.129,244.2,3.535,5.699,0,3.172,0.004703551,0.006266351,2.5E-007 "2017-11-01 23:45:00",25530,"PLVU",12.82,37.94,37.91,38.18,37.75,54.46,54.9,53.82,0.421,22.9,23.14,22.72,4.864,5.305,264.3,9.82,5.918,0,3.171,0.003604694,0.004936949,2.5E-007 "2017-11-01 23:50:00",25531,"PLVU",12.82,39.94,38.41,39.94,37.63,51.66,54.46,51.66,0.432,22.99,23.65,22.52,4.983,4.856,278.9,3.292,7.014,0,3.171,0.003604694,0.004936949,2.5E-007 "2017-11-01 23:55:00",25532,"PLVU",12.83,41.03,40.14,41.09,39.51,50.58,52.84,50.55,0.442,23.87,24.16,23.49,5.23,5.059,277.8,9.58,7.234,0,3.171,0.003604694,0.004936949,2.5E-007 "2017-11-02 00:00:00",25533,"PLVU",12.82,39.88,40.48,41.09,39.7,53.15,53.15,50.48,0.444,24.1,24.24,23.94,5.737,5.42,268.5,3.212,6.795,0,3.171,0.002820112,0.004109982,2.5E-007 "2017-11-02 00:05:00",25534,"PLVU",12.82,38.24,39.07,39.82,38.24,55.07,55.13,53.08,0.431,23.83,24.19,23.52,5.753,5.8,276.2,2.912,6.576,0,3.172,0.002820112,0.004109982,2.5E-007 "2017-11-02 00:10:00",25535,"PLVU",12.82,37.45,37.65,38.3,37.33,56.89,57.19,55.1,0.432,23.48,23.71,23.24,5.698,5.752,290.8,4.949,5.918,0,3.172,0.002820112,0.004109982,2.5E-007 "2017-11-02 00:15:00",25536,"PLVU",12.82,37.88,37.64,37.94,37.27,55.47,57.19,55.44,0.428,23.51,23.71,23.3,5.564,5.619,297.2,5.65,6.357,0,3.171,0.00285075,0.004021598,2.5E-007 "2017-11-02 00:20:00",25537,"PLVU",12.82,37.7,37.9,38.12,37.58,56.79,56.79,55.44,0.435,23.6,23.87,23.32,5.573,5.565,293.1,3.687,6.795,0,3.172,0.00285075,0.004021598,2.5E-007 "2017-11-02 00:25:00",25538,"PLVU",12.82,39.88,38.37,39.88,37.64,53.35,57.19,53.35,0.445,23.99,24.34,23.7,5.994,5.735,283.7,6.083,8.99,0,3.172,0.00285075,0.004021598,2.5E-007 "2017-11-02 00:30:00",25539,"PLVU",12.82,40.25,40.29,40.61,39.82,52.64,53.35,52.1,0.446,24.27,24.49,24.01,6.659,6.368,276.9,3.961,8.77,0,3.172,0.003170154,0.004418621,2.5E-007 "2017-11-02 00:35:00",25540,"PLVU",12.81,40.13,40.09,40.25,39.95,52.41,52.67,52.17,0.442,24.08,24.34,23.85,7.289,6.965,277,4.12,9.43,0,3.173,0.003170154,0.004418621,2.5E-007 "2017-11-02 00:40:00",25541,"PLVU",12.82,41.4,40.87,41.46,40.01,50.52,52.95,50.35,0.447,24.39,24.64,24.05,7.629,7.479,280,4.482,9.43,0,3.174,0.003170154,0.004418621,2.5E-007 "2017-11-02 00:45:00",25542,"PLVU",12.81,40.92,41.33,41.64,40.86,50.86,51.09,50.38,0.442,24.42,24.6,24.07,7.69,7.648,280.8,5.535,9.43,0,3.175,0.005061005,0.006609262,2.5E-007 "2017-11-02 00:50:00",25543,"PLVU",12.81,41.22,40.88,41.22,40.5,51.73,51.94,50.86,0.455,24.4,24.82,24.07,7.625,7.649,278.6,6.009,9.86,0,3.176,0.005061005,0.006609262,2.5E-007 "2017-11-02 00:55:00",25544,"PLVU",12.81,43.11,42.45,43.11,41.22,48.43,51.73,48.4,0.458,25.12,25.72,24.64,7.705,7.663,284.9,7.059,10.3,0,3.177,0.005061005,0.006609262,2.5E-007 "2017-11-02 01:00:00",25545,"PLVU",12.81,43.9,43.59,44.02,43.05,48.43,48.67,48.06,0.472,25.35,25.81,24.89,7.587,7.674,279.4,5.934,9.43,0,3.178,0.005820404,0.007540534,2.5E-007 "2017-11-02 01:05:00",25546,"PLVU",12.8,41.77,42.5,43.96,41.59,51.63,51.63,48.43,0.464,25.23,25.78,24.95,7.294,7.452,270.9,3.411,7.891,0,3.178,0.005820404,0.007540534,2.5E-007 "2017-11-02 01:10:00",25547,"PLVU",12.8,42.92,42.47,42.99,41.65,51.8,52,50.79,0.486,25.85,26.47,25.17,6.944,7.168,271.5,3.535,8.11,0,3.179,0.005820404,0.007540534,2.5E-007 "2017-11-02 01:15:00",25548,"PLVU",12.8,44.87,44.19,44.99,42.86,49.04,51.8,49.04,0.496,26.79,27.06,26.34,6.83,6.833,272.9,3.91,8.11,0,3.179,0.00541985,0.007148097,2.5E-007 "2017-11-02 01:20:00",25549,"PLVU",12.8,44.99,44.74,45.17,44.26,49.44,50.52,48.83,0.502,27.09,27.3,26.86,6.942,6.879,271.6,3.065,8.33,0,3.18,0.00541985,0.007148097,2.5E-007 "2017-11-02 01:25:00",25550,"PLVU",12.8,44.26,44.56,45.23,43.77,50.72,51.53,49.04,0.501,27.2,27.32,27.02,6.828,6.889,267,4.151,7.891,0,3.18,0.00541985,0.007148097,2.5E-007 "2017-11-02 01:30:00",25551,"PLVU",12.8,43.71,44.07,44.38,43.65,52.37,52.44,50.72,0.507,27.38,27.61,27.15,6.646,6.747,269.3,3.58,8.11,0,3.18,0.005375494,0.007186688,2.5E-007 "2017-11-02 01:35:00",25552,"PLVU",12.8,44.92,44.27,44.98,43.71,51.23,52.51,51.19,0.519,27.74,28.07,27.4,6.636,6.615,270.2,5.91,8.55,0,3.181,0.005375494,0.007186688,2.5E-007 "2017-11-02 01:40:00",25553,"PLVU",12.8,46.8,45.79,47.05,44.74,48.43,51.46,48.09,0.527,28.18,28.46,27.9,7.274,6.897,269.4,6.373,10.96,0,3.181,0.005375494,0.007186688,2.5E-007 "2017-11-02 01:45:00",25554,"PLVU",12.8,45.53,46.14,46.86,45.47,50.82,50.85,48.43,0.527,28.35,28.57,28.12,7.755,7.526,266.3,5.671,10.52,0,3.183,0.005697855,0.007587293,2.5E-007 "2017-11-02 01:50:00",25555,"PLVU",12.8,44.43,45.6,46.08,44.43,53.58,53.58,50.45,0.533,28.65,28.82,28.32,8.02,8,262.5,5.192,10.52,0,3.183,0.005697855,0.007587293,2.5E-007 "2017-11-02 01:55:00",25556,"PLVU",12.8,45.22,44.83,45.58,44.07,52.37,53.92,51.59,0.537,28.67,28.87,28.46,7.888,7.972,264.2,5.472,10.52,0,3.183,0.005697855,0.007587293,2.5E-007 "2017-11-02 02:00:00",25557,"PLVU",12.79,45.46,45.18,45.46,44.86,52,52.94,52,0.538,28.82,28.95,28.67,7.954,7.885,264,5.679,10.3,0,3.184,0.00614562,0.007974548,2.5E-007 "2017-11-02 02:05:00",25558,"PLVU",12.79,44.74,45.04,45.58,44.49,53.41,53.55,51.93,0.538,28.8,28.99,28.63,8.08,7.936,263.6,5.011,9.86,0,3.184,0.00614562,0.007974548,2.5E-007 "2017-11-02 02:10:00",25559,"PLVU",12.78,45.22,45.07,45.4,44.61,52.87,53.38,52.54,0.542,28.93,29.17,28.7,8.22,8.18,268.9,5.452,10.96,0,3.185,0.00614562,0.007974548,2.5E-007 "2017-11-02 02:15:00",25560,"PLVU",12.78,44.67,44.94,45.34,44.49,54.12,54.16,52.67,0.543,29.03,29.18,28.88,8.32,8.33,272.6,4.373,10.74,0,3.185,0.006106574,0.007889494,2.5E-007 "2017-11-02 02:20:00",25561,"PLVU",12.79,44.98,44.52,44.98,44.25,53.55,54.56,53.55,0.544,28.99,29.14,28.85,8.44,8.37,276.1,4.595,10.08,0,3.184,0.006106574,0.007889494,2.5E-007 "2017-11-02 02:25:00",25562,"PLVU",12.78,45.95,45.3,45.95,44.8,52.2,53.55,52.2,0.55,29.1,29.45,28.88,8.67,8.49,273.9,5.561,12.28,0,3.185,0.006106574,0.007889494,2.5E-007 "2017-11-02 02:30:00",25563,"PLVU",12.79,47.34,46.77,47.53,45.95,49.91,52.2,49.91,0.554,29.59,29.81,29.31,9.45,8.99,270,6.3,14.25,0,3.184,0.006621031,0.008463248,2.5E-007 "2017-11-02 02:35:00",25564,"PLVU",12.79,47.28,47.43,47.83,47.16,50.28,50.55,49.4,0.557,29.76,29.91,29.63,10.02,9.81,270.2,7.068,13.81,0,3.185,0.006621031,0.008463248,2.5E-007 "2017-11-02 02:40:00",25565,"PLVU",12.79,47.77,47.99,48.86,47.04,49.87,50.82,48.36,0.563,30.02,30.4,29.63,10.45,10.34,270.8,6.789,15.56,0,3.186,0.006621031,0.008463248,2.5E-007 "2017-11-02 02:45:00",25566,"PLVU",12.78,47.34,47.51,47.89,47.16,50.85,50.92,49.87,0.565,29.99,30.12,29.83,10.05,10.32,270.6,5.768,12.28,0,3.186,0.008703991,0.01082072,2.5E-007 "2017-11-02 02:50:00",25567,"PLVU",12.78,46.98,47.06,47.41,46.8,51.39,51.69,50.78,0.563,30.02,30.16,29.87,9.71,9.81,270.1,5.972,11.62,0,3.188,0.008703991,0.01082072,2.5E-007 "2017-11-02 02:55:00",25568,"PLVU",12.78,47.65,47.11,47.77,46.8,50.28,51.9,50.28,0.565,30.14,30.34,29.86,9.29,9.41,271.7,6.603,12.06,0,3.188,0.008703991,0.01082072,2.5E-007 "2017-11-02 03:00:00",25569,"PLVU",12.78,47.89,47.57,48.01,47.28,50.38,51.19,50.18,0.571,30.21,30.4,30.02,9.35,9.25,268.4,6.495,13.81,0,3.188,0.007902533,0.009941309,2.5E-007 "2017-11-02 03:05:00",25570,"PLVU",12.77,47.53,47.59,47.95,47.16,51.29,51.59,50.18,0.574,30.33,30.49,30.15,9.25,9.32,266.9,6.313,11.84,0,3.187,0.007902533,0.009941309,2.5E-007 "2017-11-02 03:10:00",25571,"PLVU",12.78,47.65,47.67,47.89,47.41,51.22,51.39,50.89,0.576,30.51,30.68,30.31,9.22,9.29,267.6,6.219,12.93,0,3.188,0.007902533,0.009941309,2.5E-007 "2017-11-02 03:15:00",25572,"PLVU",12.78,48.92,48.87,49.41,47.65,49.37,51.32,48.66,0.582,30.79,30.99,30.55,9.54,9.48,266.7,7.194,14.03,0,3.188,0.008147458,0.01028641,2.5E-007 "2017-11-02 03:20:00",25573,"PLVU",12.78,45.95,47.57,48.92,45.83,54.66,54.7,49.33,0.576,30.65,30.91,30.3,9.55,9.58,261.3,5.931,11.62,0,3.188,0.008147458,0.01028641,2.5E-007 "2017-11-02 03:25:00",25574,"PLVU",12.78,45.52,46.35,46.92,45.46,55.24,55.24,53.28,0.573,30.64,30.87,30.3,9.48,9.52,259.9,5.772,11.62,0,3.188,0.008147458,0.01028641,2.5E-007 "2017-11-02 03:30:00",25575,"PLVU",12.77,44.73,45.25,45.58,44.67,56.48,56.52,55.24,0.568,30.35,30.56,30.14,8.83,9.12,254.7,5.878,10.96,0,3.187,0.007118917,0.00897614,2.5E-007 "2017-11-02 03:35:00",25576,"PLVU",12.78,43.28,43.97,44.73,43.28,58.34,58.34,56.48,0.555,29.91,30.25,29.62,8.69,8.74,252.6,5.356,10.52,0,3.187,0.007118917,0.00897614,2.5E-007 "2017-11-02 03:40:00",25577,"PLVU",12.77,41.64,42.49,43.28,41.58,60.26,60.29,58.3,0.539,29.27,29.71,28.82,8.37,8.55,259,5.345,9.64,0,3.186,0.007118917,0.00897614,2.5E-007 "2017-11-02 03:45:00",25578,"PLVU",12.77,40.55,41.13,41.7,40.49,61.64,61.64,60.26,0.528,28.67,29,28.35,7.978,8.16,259.5,4.323,9.21,0,3.184,0.004782788,0.006157617,2.5E-007 "2017-11-02 03:50:00",25579,"PLVU",12.77,40.3,40.31,40.61,40.06,62.11,62.59,61.64,0.527,28.41,28.61,28.23,7.563,7.744,258.7,4.865,9.21,0,3.183,0.004782788,0.006157617,2.5E-007 "2017-11-02 03:55:00",25580,"PLVU",12.77,40,40.17,40.42,39.94,62.69,62.86,61.98,0.526,28.39,28.51,28.23,7.405,7.45,257.5,4.678,9.21,0,3.181,0.004782788,0.006157617,2.5E-007 "2017-11-02 04:00:00",25581,"PLVU",12.77,40.3,39.95,40.3,39.58,63.19,63.87,62.72,0.536,28.52,28.8,28.19,7.375,7.368,254.1,5.159,8.77,0,3.18,0.003283683,0.004381375,2.5E-007 "2017-11-02 04:05:00",25582,"PLVU",12.76,40.49,40.41,40.61,40.12,63.02,63.19,62.92,0.539,28.84,29.02,28.6,7.413,7.395,255.5,4.302,8.55,0,3.18,0.003283683,0.004381375,2.5E-007 "2017-11-02 04:10:00",25583,"PLVU",12.77,40.85,40.55,40.85,40.3,63.09,63.4,62.99,0.547,29.03,29.29,28.78,7.363,7.393,252.4,4.812,8.33,0,3.179,0.003283683,0.004381375,2.5E-007 "2017-11-02 04:15:00",25584,"PLVU",12.77,41.4,41.21,41.46,40.79,61.95,63.13,61.91,0.548,29.35,29.5,29.18,7.316,7.358,255,5.06,9.21,0,3.178,0.003225165,0.004335035,2.5E-007 "2017-11-02 04:20:00",25585,"PLVU",12.77,41.09,41.13,41.46,40.85,62.25,62.72,61.91,0.545,29.27,29.42,29.08,7.359,7.321,257.1,4.798,9.21,0,3.177,0.003225165,0.004335035,2.5E-007 "2017-11-02 04:25:00",25586,"PLVU",12.76,42,41.41,42,40.97,61.74,62.49,61.74,0.56,29.43,29.85,29.06,7.569,7.463,258.7,4.88,9.64,0,3.178,0.003225165,0.004335035,2.5E-007 "2017-11-02 04:30:00",25587,"PLVU",12.76,42.55,42.24,42.67,41.88,61.07,61.84,61.07,0.565,29.94,30.23,29.74,7.514,7.554,264.3,5.192,9.21,0,3.179,0.003507655,0.004694113,2.5E-007 "2017-11-02 04:35:00",25588,"PLVU",12.76,43.03,43.03,43.28,42.55,60.16,61.1,60.02,0.567,30.25,30.41,30.07,7.353,7.48,268.3,4.531,8.55,0,3.178,0.003507655,0.004694113,2.5E-007 "2017-11-02 04:40:00",25589,"PLVU",12.76,43.52,43.45,43.76,42.91,59.01,60.16,58.74,0.567,30.24,30.38,30.03,6.989,7.17,272.7,5.101,8.55,0,3.179,0.003507655,0.004694113,2.5E-007 "2017-11-02 04:45:00",25590,"PLVU",12.76,43.7,43.44,43.7,43.16,58.81,59.48,58.81,0.569,30.14,30.3,29.97,6.951,6.919,271.8,5.38,8.77,0,3.179,0.003934304,0.005292403,2.5E-007 "2017-11-02 04:50:00",25591,"PLVU",12.75,41.09,43.17,44.01,41.03,62.72,62.72,58.41,0.549,30.04,30.38,29.25,6.96,6.981,257.5,12.38,8.77,0,3.18,0.003934304,0.005292403,2.5E-007 "2017-11-02 04:55:00",25592,"PLVU",12.75,39.76,40.01,41.03,39.58,65.22,65.28,62.72,0.542,29.1,29.31,28.87,7.117,7.042,250.1,4.754,8.55,0,3.18,0.003934304,0.005292403,2.5E-007 "2017-11-02 05:00:00",25593,"PLVU",12.76,39.58,39.55,39.7,39.39,65.39,65.55,65.15,0.539,28.9,29.02,28.76,6.989,7.093,252.4,4.82,7.891,0,3.18,0.003016498,0.004117735,2.5E-007 "2017-11-02 05:05:00",25594,"PLVU",12.75,39.64,39.55,39.82,39.33,65.55,65.89,65.01,0.542,28.94,29.14,28.74,6.779,6.851,255.5,4.656,7.891,0,3.179,0.003016498,0.004117735,2.5E-007 "2017-11-02 05:10:00",25595,"PLVU",12.75,40.06,39.98,40.24,39.58,64.24,65.55,64,0.54,28.98,29.18,28.78,6.673,6.701,255.6,6.284,8.77,0,3.178,0.003016498,0.004117735,2.5E-007 "2017-11-02 05:15:00",25596,"PLVU",12.75,40.12,40.42,40.73,40,63.7,64.34,62.92,0.537,29.03,29.25,28.82,6.689,6.682,249.7,5.115,8.55,0,3.177,0.002499721,0.0034887,2.5E-007 "2017-11-02 05:20:00",25597,"PLVU",12.75,40.73,40.31,40.73,40,62.82,64.14,62.82,0.542,28.97,29.14,28.79,6.644,6.643,242.7,5.229,7.891,0,3.177,0.002499721,0.0034887,2.5E-007 "2017-11-02 05:25:00",25598,"PLVU",12.74,41.58,41.02,41.58,40.55,61.17,63.06,61.1,0.545,29.14,29.38,28.91,6.425,6.543,248.6,5.302,8.55,0,3.178,0.002499721,0.0034887,2.5E-007 "2017-11-02 05:30:00",25599,"PLVU",12.74,41.58,41.87,42.25,41.46,60.39,61.2,59.69,0.538,29.14,29.35,28.87,6.535,6.486,255.3,6.694,9.43,0,3.178,0.002835627,0.003950587,2.5E-007 "2017-11-02 05:35:00",25600,"PLVU",12.74,41.34,41.3,41.7,40.85,61.41,62.01,60.36,0.542,28.98,29.26,28.81,6.639,6.626,257.7,5.77,7.891,0,3.178,0.002835627,0.003950587,2.5E-007 "2017-11-02 05:40:00",25601,"PLVU",12.74,42.85,42.37,42.91,41.34,59.48,61.74,59.48,0.557,29.62,29.85,29.09,6.835,6.773,253.4,7.075,10.3,0,3.179,0.002835627,0.003950587,2.5E-007 "2017-11-02 05:45:00",25602,"PLVU",12.74,43.4,43.27,43.64,42.73,58.67,59.65,58.27,0.561,29.87,30.02,29.67,6.768,6.816,249.2,6.682,9.21,0,3.179,0.003400993,0.004663259,2.5E-007 "2017-11-02 05:50:00",25603,"PLVU",12.74,43.76,43.5,43.76,43.28,58.14,58.88,58.14,0.564,29.95,30.15,29.79,6.687,6.701,245.2,6.047,8.11,0,3.18,0.003400993,0.004663259,2.5E-007 "2017-11-02 05:55:00",25604,"PLVU",12.74,43.95,43.75,44.01,43.52,57.97,58.61,57.97,0.566,30.06,30.19,29.92,6.383,6.524,243.5,6.001,7.672,0,3.181,0.003400993,0.004663259,2.5E-007 "2017-11-02 06:00:00",25605,"PLVU",12.73,43.34,43.59,44.01,43.28,58.81,58.88,57.76,0.561,29.97,30.15,29.79,5.938,6.137,248.1,6.345,7.453,0,3.181,0.00359338,0.004974246,2.5E-007 "2017-11-02 06:05:00",25606,"PLVU",12.73,43.4,43.29,43.58,43.03,58.84,59.28,58.67,0.563,29.95,30.13,29.73,5.566,5.732,250.1,6.802,7.234,0,3.181,0.00359338,0.004974246,2.5E-007 "2017-11-02 06:10:00",25607,"PLVU",12.73,43.16,43.5,43.82,43.1,58.94,58.98,58.41,0.558,30.02,30.22,29.73,5.319,5.461,259.3,7.297,7.672,0,3.182,0.00359338,0.004974246,2.5E-007 "2017-11-02 06:15:00",25608,"PLVU",12.72,41.64,42.35,43.28,41.64,61.24,61.24,58.98,0.547,29.56,29.93,29.28,4.039,4.781,297.9,40.71,4.603,0,3.182,0.002362935,0.003550391,2.5E-007 "2017-11-02 06:20:00",25609,"PLVU",12.72,39.64,40.26,41.7,39.33,65.69,66.09,61.1,0.543,28.88,29.34,28.43,3.188,3.593,125.6,13.79,4.165,0,3.181,0.002362935,0.003550391,2.5E-007 "2017-11-02 06:25:00",25610,"PLVU",12.71,39.39,39.31,39.64,39.03,65.08,65.82,64.27,0.533,28.62,29.12,28.29,2.182,2.67,130.7,11.68,3.946,0,3.18,0.002362935,0.003550391,2.5E-007 "2017-11-02 06:30:00",25611,"PLVU",12.72,40.49,40.16,40.55,39.39,61.54,65.01,61.54,0.526,28.59,28.86,28.29,2.291,2.136,140.8,9.44,2.85,0,3.179,-0.00129353,-0.001157843,2.5E-007 "2017-11-02 06:35:00",25612,"PLVU",12.71,40,40.21,40.55,39.88,61.91,62.08,60.8,0.519,28.08,28.37,27.61,2.299,2.3,161.3,13.56,4.165,0,3.178,-0.00129353,-0.001157843,2.5E-007 "2017-11-02 06:40:00",25613,"PLVU",12.71,39.64,39.86,40.06,39.64,61.78,62.15,61.37,0.511,27.85,28.04,27.58,2.826,2.534,178.3,7.905,4.822,0,3.177,-0.00129353,-0.001157843,2.5E-007 "2017-11-02 06:45:00",25614,"PLVU",12.71,38.36,39.05,39.7,38.3,63.46,63.46,61.84,0.499,27.37,27.77,26.96,3.328,3.073,184,5.183,4.384,0,3.176,-0.001388067,-0.001284991,2.5E-007 "2017-11-02 06:50:00",25615,"PLVU",12.7,36.91,37.71,38.42,36.84,65.96,65.96,63.4,0.49,26.85,27.15,26.48,3.39,3.385,196.3,6.25,3.507,0,3.176,-0.001388067,-0.001284991,2.5E-007 "2017-11-02 06:55:00",25616,"PLVU",12.71,35.63,36.11,36.97,35.51,70.41,70.41,65.93,0.497,26.63,26.96,26.43,3.079,3.22,207.2,4.52,3.726,0,3.176,-0.001388067,-0.001284991,2.5E-007 "2017-11-02 07:00:00",25617,"PLVU",12.7,36.85,36.25,36.97,35.63,68.52,70.51,68.49,0.508,27.34,27.64,26.94,3.228,3.136,214.9,4.896,4.603,0,3.175,-0.0009698689,-0.0007694304,2.5E-007 "2017-11-02 07:05:00",25618,"PLVU",12.69,37.76,37.31,37.82,36.85,66.77,68.52,66.77,0.513,27.61,27.86,27.39,3.716,3.461,222.5,2.479,4.822,0,3.175,-0.0009698689,-0.0007694304,2.5E-007 "2017-11-02 07:10:00",25619,"PLVU",12.7,37.34,37.72,37.94,37.21,66.84,66.94,65.93,0.505,27.53,27.78,27.21,4.273,4.031,224.9,2.099,5.261,0,3.174,-0.0009698689,-0.0007694304,2.5E-007 "2017-11-02 07:15:00",25620,"PLVU",12.69,36.79,37.17,37.52,36.73,68.53,68.53,66.74,0.507,27.4,27.52,27.26,4.406,4.343,224.2,2.739,4.822,0,3.174,0.005845767,0.0101781,0.01672958 "2017-11-02 07:20:00",25621,"PLVU",12.69,36.86,36.74,36.92,36.61,68.6,68.94,68.5,0.509,27.45,27.61,27.26,4.376,4.397,230.3,2.391,4.822,0,3.174,0.005845767,0.0101781,0.01672958 "2017-11-02 07:25:00",25622,"PLVU",12.69,36.49,36.72,36.98,36.43,68.97,69.07,68.53,0.504,27.47,27.65,27.2,4.218,4.325,222.9,3.41,5.042,0,3.174,0.005845767,0.0101781,0.01672958 "2017-11-02 07:30:00",25623,"PLVU",12.69,36.55,36.47,36.74,36.19,68.6,69.58,68.4,0.503,27.29,27.43,27.1,4.385,4.306,221.5,2.226,5.918,0.01731519,3.173,0.005893246,0.01025689,0.03836007 "2017-11-02 07:35:00",25624,"PLVU",12.69,36.13,36.16,36.61,35.7,69.78,70.42,68.53,0.503,27.15,27.35,26.92,4.313,4.358,224.8,4.067,5.48,0.09194941,3.173,0.005893246,0.01025689,0.03836007 "2017-11-02 07:40:00",25625,"PLVU",12.68,36.38,36.45,36.68,36.07,68.81,69.75,68.06,0.501,27.14,27.37,26.94,4.519,4.414,219.8,2.516,5.699,0.2820442,3.174,0.005893246,0.01025689,0.03836007 "2017-11-02 07:45:00",25626,"PLVU",12.68,36.19,36.26,36.44,36.01,69.08,69.48,68.81,0.499,27.11,27.29,26.84,4.381,4.467,221,1.803,5.042,0.7971851,3.173,0.006012306,0.01037495,0.07260846 "2017-11-02 07:50:00",25627,"PLVU",12.67,35.04,35.59,36.19,35.04,71.17,71.17,69.11,0.491,26.73,27.09,26.5,4.354,4.413,209.2,4.579,4.822,2.182725,3.173,0.006012306,0.01037495,0.07260846 "2017-11-02 07:55:00",25628,"PLVU",12.68,35.05,35.01,35.17,34.86,70.43,71.71,70.36,0.486,26.61,26.86,26.3,3.937,4.11,199.9,4.659,4.165,3.676741,3.173,0.006012306,0.01037495,0.07260846 "2017-11-02 08:00:00",25629,"PLVU",12.67,34.68,34.94,35.23,34.56,72.45,72.56,70.36,0.493,26.55,26.78,26.34,3.844,3.857,217.1,3.56,5.261,6.787066,3.173,0.006077904,0.009941044,0.1114041 "2017-11-02 08:05:00",25630,"PLVU",12.68,34.93,34.71,34.93,34.56,72.05,72.56,72.02,0.495,26.71,26.86,26.54,4.076,3.891,215.9,3.172,5.699,12.55613,3.173,0.006077904,0.009941044,0.1114041 "2017-11-02 08:10:00",25631,"PLVU",12.69,35.53,35.39,35.71,34.87,70.9,72.05,70.7,0.499,26.99,27.21,26.73,4.465,4.278,221,4.454,5.918,21.34026,3.174,0.006077904,0.009941044,0.1114041 "2017-11-02 08:15:00",25632,"PLVU",12.69,36.5,36.15,36.56,35.53,69.66,70.94,69.62,0.509,27.35,27.61,27.03,4.651,4.559,225.7,4.539,6.138,27.77721,3.174,0.008167728,0.01220006,0.1514279 "2017-11-02 08:20:00",25633,"PLVU",12.72,37.35,36.98,37.41,36.44,68.07,69.66,68.07,0.515,27.7,27.91,27.46,4.805,4.769,227.9,4.78,6.795,33.02327,3.175,0.008167728,0.01220006,0.1514279 "2017-11-02 08:25:00",25634,"PLVU",12.71,37.36,37.4,37.6,37.23,67.9,68.27,67.73,0.513,27.82,27.99,27.67,4.919,4.828,230,5.34,6.576,39.05887,3.176,0.008167728,0.01220006,0.1514279 "2017-11-02 08:30:00",25635,"PLVU",12.71,37.36,37.32,37.48,37.11,67.94,68.48,67.84,0.514,27.78,27.91,27.61,4.841,4.888,242.5,4.905,5.261,38.89643,3.176,0.0105878,0.01573087,0.1913375 "2017-11-02 08:35:00",25636,"PLVU",12.73,37.6,37.57,37.84,37.29,67.5,67.97,67.26,0.515,27.84,28,27.67,4.707,4.755,241.8,4.128,5.261,39.39884,3.177,0.0105878,0.01573087,0.1913375 "2017-11-02 08:40:00",25637,"PLVU",12.77,39.42,38.35,39.42,37.6,66.49,68.04,66.49,0.545,28.54,29.21,27.81,4.467,4.619,253.7,5.029,5.042,47.66996,3.178,0.0105878,0.01573087,0.1913375 "2017-11-02 08:45:00",25638,"PLVU",12.85,41.97,40.54,41.97,39.3,63.59,66.45,63.59,0.576,29.96,30.73,29.06,4.449,4.462,258,4.916,5.261,70.23972,3.179,0.01468322,0.02028698,0.2302969 "2017-11-02 08:50:00",25639,"PLVU",12.95,45.01,43.54,45.01,41.91,58.42,63.62,58.36,0.594,30.88,31.47,30.35,4.597,4.519,262,4.511,5.918,102.7127,3.181,0.01468322,0.02028698,0.2302969 "2017-11-02 08:55:00",25640,"PLVU",13.04,46.77,46.15,46.95,45.01,56.16,58.42,56.16,0.611,31.85,32.31,31.28,4.75,4.671,257.7,6.244,6.138,132.523,3.183,0.01468322,0.02028698,0.2302969 "2017-11-02 09:00:00",25641,"PLVU",13.08,47.25,46.99,47.31,46.77,56.27,56.94,55.79,0.623,32.32,32.6,31.97,4.962,4.837,258.1,5.918,6.576,147.7785,3.186,0.02361351,0.03205203,0.2670017 "2017-11-02 09:05:00",25642,"PLVU",13.1,47.25,47.31,47.56,47.01,54.65,56.54,54.04,0.605,32.07,32.66,31.6,5.294,5.1,253.2,8.87,8.11,146.1871,3.189,0.02361351,0.03205203,0.2670017 "2017-11-02 09:10:00",25643,"PLVU",13.11,46.58,46.91,47.43,46.58,55.92,56.03,54.61,0.604,31.76,32.06,31.48,5.742,5.529,247.5,6.736,7.891,127.1787,3.19,0.02361351,0.03205203,0.2670017 "2017-11-02 09:15:00",25644,"PLVU",13.13,45.84,46.3,46.76,45.78,56.93,57.1,55.18,0.598,31.44,31.76,31.1,6.293,6.07,239.6,6.483,8.55,112.1218,3.191,0.02461278,0.0348595,0.3031125 "2017-11-02 09:20:00",25645,"PLVU",13.26,46.93,46.45,46.99,45.78,54.3,56.9,54.3,0.594,31.64,31.96,31.21,6.302,6.304,235.8,6.425,8.99,116.6544,3.192,0.02461278,0.0348595,0.3031125 "2017-11-02 09:25:00",25646,"PLVU",13.34,47.54,47.18,47.54,46.81,53.42,54.6,53.15,0.598,31.35,31.7,30.89,6.511,6.397,239.9,7.498,9.21,139.6998,3.192,0.02461278,0.0348595,0.3031125 "2017-11-02 09:30:00",25647,"PLVU",13.48,49.17,48.21,49.17,47.54,52.17,54.03,52.1,0.621,32.1,32.56,31.48,6.257,6.344,245.6,8.11,7.672,162.542,3.193,0.03127339,0.04319466,0.3372861 "2017-11-02 09:35:00",25648,"PLVU",13.53,49.84,49.61,49.84,49.11,50.95,52.2,50.45,0.621,32.25,32.61,31.88,6.57,6.475,247.8,6.448,9.64,177.4321,3.195,0.03127339,0.04319466,0.3372861 "2017-11-02 09:40:00",25649,"PLVU",13.7,51.05,50.33,51.17,49.71,48.96,51.53,48.96,0.625,32.67,33.03,32.3,6.533,6.519,249.5,7.521,9.64,184.0392,3.196,0.03127339,0.04319466,0.3372861 "2017-11-02 09:45:00",25650,"PLVU",13.83,51.9,51.54,52.02,51.05,48.02,49.54,47.58,0.632,32.69,33.17,32.2,7.282,6.92,253.8,8.19,10.74,216.4455,3.196,0.04027966,0.05489505,0.3686433 "2017-11-02 09:50:00",25651,"PLVU",13.92,52.14,52.08,52.26,51.9,47.72,48.26,46.87,0.634,32.73,33.09,32.33,7.943,7.567,253.2,7.434,12.06,246.1266,3.198,0.04027966,0.05489505,0.3686433 "2017-11-02 09:55:00",25652,"PLVU",14.03,53.35,52.72,53.48,52.02,45.39,47.95,45.39,0.63,32.97,33.24,32.65,8.68,8.3,254.3,8.8,11.62,277.3011,3.199,0.04027966,0.05489505,0.3686433 "2017-11-02 10:00:00",25653,"PLVU",14,53.23,53.56,53.96,53.17,45.05,47.07,44.71,0.623,33.17,33.79,32.34,8.8,8.69,260.2,9.6,12.49,288.8968,3.201,0.05130038,0.07030835,0.3977004