"TOA5","AgriMet_Pelican","CR1000","66739","CR1000.Std.27","CPU:PELU.CR1","44709","Min5"
"TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15"
"TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","",""
"","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp"
"2017-08-05 09:35:00",17,"PELU",14.44,68.02,67.9,68.08,67.65,61.55,63.53,60.39,1.439,54.39,55.17,53.73,2.682,2.575,336.2,18.01,4.822,497.7128,2,0.08158175,0.09117606,0.6233469
"2017-08-05 09:40:00",18,"PELU",14.44,68.26,67.91,68.32,67.46,61.54,63.66,58.68,1.451,54.18,55.15,52.99,2.834,2.815,352.5,21.31,3.946,486.6394,1.999,0.08158175,0.09117606,0.6233469
"2017-08-05 09:45:00",19,"PELU",14.41,68.56,68.63,69.05,68.26,58.98,63.11,58.23,1.405,54.21,55.62,53.57,2.908,2.89,346.8,21.25,5.042,498.7588,1.998,0.08471993,0.09607116,0.657786
"2017-08-05 09:50:00",20,"PELU",14.38,69.91,69.07,70.03,68.5,57.24,60.86,56.63,1.428,54.33,55.16,53.69,2.891,2.836,7.479,18.56,5.261,500.9983,1.998,0.08471993,0.09607116,0.657786
"2017-08-05 09:55:00",21,"PELU",14.37,70.03,69.68,70.03,69.42,60.24,61.1,56.56,1.51,54.69,55.84,53.47,3.225,3.056,351.7,22.01,5.261,546.6553,1.998,0.08471993,0.09607116,0.657786
"2017-08-05 10:00:00",22,"PELU",14.36,70.34,70.21,70.65,69.79,58.4,61.61,57.58,1.479,55.31,56.51,54.72,3.215,3.259,357.4,19.71,5.261,562.4087,1.998,0.09664274,0.1097747,0.68879
"2017-08-05 10:05:00",23,"PELU",14.33,71.14,70.88,71.26,70.28,53.93,58.74,52.5,1.403,54.57,55.88,52.88,3.285,3.25,344.2,19.66,4.603,570.9165,1.998,0.09664274,0.1097747,0.68879
"2017-08-05 10:10:00",24,"PELU",14.32,72.06,71.7,72.24,71.01,50.96,56.8,47.86,1.368,53.43,55.18,51.31,3.216,3.175,338.3,21.39,4.822,591.2866,1.997,0.09664274,0.1097747,0.68879
"2017-08-05 10:15:00",25,"PELU",14.32,72.67,72.12,72.79,71.81,50.89,52.64,47.72,1.395,52.83,53.8,51.17,3.016,3.133,326.8,21.74,4.822,605.2543,1.998,0.1080079,0.1234047,0.719518
"2017-08-05 10:20:00",26,"PELU",14.3,74.21,73.27,74.21,72.73,45.03,51.44,44.89,1.299,52.62,53.95,51.36,2.638,2.875,353,41.44,4.165,627.7791,1.998,0.1080079,0.1234047,0.719518
"2017-08-05 10:25:00",27,"PELU",14.29,75.55,75.02,75.74,74.14,41.48,45.78,40.66,1.252,50.82,52.53,49.48,2.108,2.365,13.92,35.83,4.384,662.1344,1.998,0.1080079,0.1234047,0.719518
"2017-08-05 10:30:00",28,"PELU",14.29,74.44,74.87,75.61,74.32,44.17,45.84,41.07,1.285,50.84,52.32,49.96,2.162,2.089,357,19.66,3.946,701.1667,1.998,0.123814,0.1399082,0.7490894
"2017-08-05 10:35:00",29,"PELU",14.28,74.81,74.48,74.81,74.32,43.11,44.68,39.43,1.269,50.19,51.59,48.14,2.39,2.251,333.5,19.94,4.822,687.197,1.999,0.123814,0.1399082,0.7490894
"2017-08-05 10:40:00",30,"PELU",14.18,74.81,74.71,75.05,74.44,39.97,42.74,38.37,1.177,48.78,50.69,47.58,2.353,2.454,330,26.89,3.726,614.1834,1.998,0.123814,0.1399082,0.7490894
"2017-08-05 10:45:00",31,"PELU",14.02,74.87,74.96,75.11,74.68,40.76,44.75,39.46,1.202,49.76,52.12,48.6,1.908,2.119,350.9,21.53,2.411,475.7722,1.997,0.08244358,0.09582583,0.7755255
"2017-08-05 10:50:00",32,"PELU",14.35,74.19,74.41,74.93,74.01,45.26,45.33,40.69,1.305,50.54,51.83,49.37,1.435,1.681,322.7,27.52,2.63,362.161,1.995,0.08244358,0.09582583,0.7755255
"2017-08-05 10:55:00",33,"PELU",14.32,75.54,74.95,75.54,74.19,43.66,45.77,42.16,1.317,51.33,52.77,49.98,1.392,1.378,317.8,30.57,2.63,353.772,1.993,0.08244358,0.09582583,0.7755255
"2017-08-05 11:00:00",34,"PELU",14.3,75.66,75.66,75.91,75.42,42.77,44.07,40.04,1.296,50.91,52.29,49.75,1.525,1.479,324.9,27.18,3.069,422.4926,1.993,0.0853949,0.09628683,0.7947348
"2017-08-05 11:05:00",35,"PELU",14.3,75.29,75.35,75.78,74.86,45.53,47.31,42.7,1.362,52.54,53.91,50.97,1.661,1.595,331.6,19.5,3.069,463.9005,1.993,0.0853949,0.09628683,0.7947348
"2017-08-05 11:10:00",36,"PELU",14.28,76.15,75.8,76.4,75.29,40.14,45.7,39.87,1.236,51.07,53.12,49.93,2.008,1.819,347,34.42,3.946,480.1243,1.991,0.0853949,0.09628683,0.7947348
"2017-08-05 11:15:00",37,"PELU",14.26,77.2,76.33,77.32,75.85,41.44,43.52,39.77,1.321,51.5,52.45,49.79,1.935,1.992,313.2,44.17,3.288,565.3646,1.992,0.1151908,0.1290239,0.811646
"2017-08-05 11:20:00",38,"PELU",14.25,76.95,77.27,77.81,76.64,41.81,41.81,39.15,1.322,51.36,52.07,50.64,2.084,2,299.2,22.32,3.946,709.8599,1.993,0.1151908,0.1290239,0.811646
"2017-08-05 11:25:00",39,"PELU",14.24,76.4,76.71,77.2,76.15,42.22,42.26,38.74,1.311,50.75,52.13,50.02,2.155,2.116,237.2,21.21,4.384,804.211,1.994,0.1151908,0.1290239,0.811646
"2017-08-05 11:30:00",40,"PELU",14.23,77.69,77.11,77.87,76.4,39.36,42.8,38.68,1.275,51.66,52.61,50.63,2.473,2.31,256.3,29.3,3.946,802.2037,1.994,0.1439435,0.1611629,0.8272473
"2017-08-05 11:35:00",41,"PELU",14.23,77.26,77.33,77.87,76.89,42.02,43.38,38.57,1.342,51.79,53.49,50.45,2.724,2.551,234.4,24.7,4.822,772.6249,1.994,0.1439435,0.1611629,0.8272473
"2017-08-05 11:40:00",42,"PELU",14.21,78.55,78.05,78.61,77.14,39.56,43.66,39.29,1.318,52.65,54.64,50.73,2.634,2.666,222.8,35.79,4.384,746.8482,1.993,0.1439435,0.1611629,0.8272473
"2017-08-05 11:45:00",43,"PELU",14.2,79.53,79.09,79.59,78.48,37.18,42.26,37.18,1.28,52.46,54.36,51.14,2.776,2.717,226.4,25.41,4.603,781.1383,1.993,0.1473957,0.1666328,0.8374997
"2017-08-05 11:50:00",44,"PELU",14.2,81.4,80.4,81.5,79.41,37.52,39.09,37.11,1.374,52.49,53.68,51.06,2.223,2.558,182.9,79.35,3.288,831.3546,1.992,0.1473957,0.1666328,0.8374997
"2017-08-05 11:55:00",45,"PELU",14.19,81.3,81.3,81.8,80.6,36.97,37.72,35.44,1.349,52.31,53.55,51.52,1.905,2.117,243.9,36.77,3.946,887.9446,1.993,0.1473957,0.1666328,0.8374997
"2017-08-05 12:00:00",46,"PELU",14.19,83.8,82.7,83.8,81.3,36.83,37.11,33.9,1.455,52.38,54.72,51.49,1.188,1.48,247.3,66.64,3.288,903.6812,1.993,0.1678514,0.1872058,0.8459477
"2017-08-05 12:05:00",47,"PELU",14.18,81.9,81.9,83.8,81.1,35.37,39.63,34.79,1.316,52.51,55.13,50.92,1.535,1.368,231.7,46.29,4.603,907.7749,1.994,0.1678514,0.1872058,0.8459477
"2017-08-05 12:10:00",48,"PELU",14.17,80.7,81.4,82.1,80.6,36.53,36.56,33.76,1.308,51.2,52.28,50.45,1.946,1.698,206.9,31.42,6.357,894.4133,1.993,0.1678514,0.1872058,0.8459477
"2017-08-05 12:15:00",49,"PELU",14.16,81.9,81.2,81.9,80.6,38.33,40,35.43,1.426,52.83,54.73,51,2.603,2.295,285.9,32.76,5.699,818.6788,1.992,0.1519009,0.1692246,0.851542
"2017-08-05 12:20:00",50,"PELU",14.15,82.4,82,82.4,81.7,36.9,41.98,34.68,1.394,53.86,56.87,51.36,3.455,3.011,252.7,17.56,7.234,808.4805,1.992,0.1519009,0.1692246,0.851542
"2017-08-05 12:25:00",51,"PELU",14.14,81.7,81.9,82.5,81.4,37.37,39.08,34.65,1.382,52.92,54.61,51.33,4.102,3.813,258.4,18.02,8.99,815.3334,1.99,0.1519009,0.1692246,0.851542
"2017-08-05 12:30:00",52,"PELU",14.13,82.6,81.9,82.7,81.3,34.2,39.39,33.79,1.303,52.26,54.61,50.29,4.416,4.282,218.4,35.58,7.453,881.2908,1.99,0.1693087,0.1948174,0.8523352
"2017-08-05 12:35:00",53,"PELU",14.13,82.7,82.3,82.7,81.8,36.21,36.62,33.01,1.382,51.57,53.24,50.14,4.099,4.292,183.1,16.44,6.795,885.8552,1.989,0.1693087,0.1948174,0.8523352
"2017-08-05 12:40:00",54,"PELU",14.13,81.9,82.9,83.6,81.8,34.44,39.01,34.17,1.281,53.34,55.34,51.17,3.995,4.017,214.5,38.65,8.77,885.9027,1.988,0.1693087,0.1948174,0.8523352
"2017-08-05 12:45:00",55,"PELU",14.12,82.9,82.8,83.7,81.8,35.74,36.56,33.21,1.375,52.06,54.14,51.11,3.586,3.752,228.1,38.98,5.48,885.2744,1.988,0.1711897,0.1985424,0.8521547
"2017-08-05 12:50:00",56,"PELU",14.12,83.5,83.6,84.5,82.9,34.48,35.74,32.67,1.35,52.38,53.22,51.59,2.956,3.161,243.6,30.86,4.822,882.1209,1.988,0.1711897,0.1985424,0.8521547
"2017-08-05 12:55:00",57,"PELU",14.12,83.6,83.3,83.7,83,32.6,35.6,32.4,1.279,51.89,53.56,50.81,2.071,2.592,276.9,48.81,5.48,880.7308,1.987,0.1711897,0.1985424,0.8521547
"2017-08-05 13:00:00",58,"PELU",14.12,84,83.9,84.2,83.5,32.74,34.51,31.85,1.302,51.79,53.08,50.77,2.15,2.036,274,27.93,5.918,879.0353,1.986,0.1679779,0.1901092,0.8481064
"2017-08-05 13:05:00",59,"PELU",14.11,84.5,84.3,84.7,83.9,31.54,34.68,30.83,1.275,51.65,53.62,50.46,2.189,2.258,348.7,67.23,4.384,880.3286,1.987,0.1679779,0.1901092,0.8481064
"2017-08-05 13:10:00",60,"PELU",14.11,86.2,85.7,86.4,84.4,31.3,34.82,30.14,1.337,52.68,54.99,50.67,2.096,2.037,342.6,48.59,2.85,880.105,1.986,0.1679779,0.1901092,0.8481064
"2017-08-05 13:15:00",61,"PELU",14.11,85.7,86.4,87,85.6,33.15,33.32,30.25,1.393,52.84,54.18,51.7,1.856,2.046,328.5,33.34,4.165,882.0229,1.986,0.1683354,0.1889012,0.8397738
"2017-08-05 13:20:00",62,"PELU",14.11,85.5,85.4,85.8,84.8,29.84,35.33,29.33,1.247,51.61,55.15,49.95,2.06,1.922,300.8,28.56,5.261,881.8701,1.986,0.1683354,0.1889012,0.8397738
"2017-08-05 13:25:00",63,"PELU",14.1,85.3,85.2,85.6,84.8,34,37.07,29.09,1.412,52.13,56.04,49.58,2.855,2.51,343.4,17.59,6.138,883.5348,1.985,0.1683354,0.1889012,0.8397738
"2017-08-05 13:30:00",64,"PELU",14.1,85.5,85.4,86.1,84.8,29.5,34.48,29.43,1.233,52.01,54.24,50.05,3.462,3.238,345.2,18.22,6.576,884.9081,1.984,0.1703167,0.1929247,0.8294456
"2017-08-05 13:35:00",65,"PELU",14.09,86.4,85.8,86.4,85.5,28.71,33.45,28.71,1.233,51.55,53.84,49.83,3.452,3.378,281.9,66.8,7.014,888.4742,1.984,0.1703167,0.1929247,0.8294456
"2017-08-05 13:40:00",66,"PELU",14.09,86.7,86.3,86.8,85.8,28.78,29.8,27.49,1.248,49.96,50.86,49.2,3.305,3.474,161.5,35.3,7.453,889.8852,1.983,0.1703167,0.1929247,0.8294456
"2017-08-05 13:45:00",67,"PELU",14.09,86,86.6,87.6,85.8,28.2,29.16,26.73,1.195,49.47,50.95,48.45,3.192,3.292,83.8,67.82,6.357,890.201,1.982,0.1743502,0.2013505,0.8175765
"2017-08-05 13:50:00",68,"PELU",14.08,86,86.3,86.7,85.9,33.38,33.38,28,1.414,51.99,53.95,49.14,3.192,3.229,358.8,28.78,4.822,888.5211,1.981,0.1743502,0.2013505,0.8175765
"2017-08-05 13:55:00",69,"PELU",14.08,87.4,87,87.8,86,30.11,35.06,29.87,1.337,53.77,56.77,51.75,2.585,2.774,304.8,67.21,4.165,887.8738,1.981,0.1743502,0.2013505,0.8175765
"2017-08-05 14:00:00",70,"PELU",14.08,87.9,87.9,88.5,87.3,25.95,30.86,25.78,1.168,50.92,53.34,48.41,1.897,2.112,185.8,75.31,3.726,886.9789,1.981,0.1718478,0.1956186,0.7975445
"2017-08-05 14:05:00",71,"PELU",14.08,87.6,88.1,88.5,87.6,27.38,29.94,25.68,1.223,49.69,52.97,48.56,1.962,1.963,174.7,24.16,5.918,886.5601,1.981,0.1718478,0.1956186,0.7975445
"2017-08-05 14:10:00",72,"PELU",14.07,88.8,87.9,88.9,87.1,25.51,27.69,25,1.182,48.46,50.27,47.66,1.885,1.991,227.1,37.05,4.384,882.9102,1.981,0.1718478,0.1956186,0.7975445
"2017-08-05 14:15:00",73,"PELU",14.07,88.3,88.7,89.1,88.2,24.21,28.3,24.11,1.105,48.79,52.02,46.99,2.451,2.222,179.3,30.25,7.014,878.116,1.98,0.1674483,0.1888106,0.7817972
"2017-08-05 14:20:00",74,"PELU",14.07,89.2,89.2,89.9,88.3,23.84,24.96,23.05,1.119,47.61,48.79,46.92,2.065,2.231,59.28,53.19,3.507,869.7691,1.98,0.1674483,0.1888106,0.7817972
"2017-08-05 14:25:00",75,"PELU",14.06,88.4,88.6,89.2,88.2,30.35,31.37,23.77,1.39,50.31,54.31,47.29,2.513,2.206,337,36.68,5.699,866.0479,1.979,0.1674483,0.1888106,0.7817972
"2017-08-05 14:30:00",76,"PELU",14.05,87.2,88.1,88.5,87.1,28.34,31.92,26.56,1.251,52.02,54.77,49.52,3.104,2.796,56.92,33.96,9.43,859.3289,1.98,0.1661768,0.189052,0.7570934
"2017-08-05 14:35:00",77,"PELU",14.04,88.8,88.2,88.8,87.1,28.88,29.8,26.05,1.338,50.81,53.11,49.25,4.037,3.558,43.12,19.83,7.453,856.6437,1.978,0.1661768,0.189052,0.7570934
"2017-08-05 14:40:00",78,"PELU",14.04,90.4,89.4,90.4,88.7,25.95,29.22,24.31,1.264,50.09,52.73,48.6,4.308,4.335,18.38,25.5,7.234,848.6978,1.977,0.1661768,0.189052,0.7570934
"2017-08-05 14:45:00",79,"PELU",14.04,88.2,89.3,90.7,88,34.65,34.65,25.34,1.574,52.7,56.82,49.6,4.113,4.144,18.51,17.32,7.014,843.987,1.977,0.1702931,0.2005787,0.7295147
"2017-08-05 14:50:00",80,"PELU",14.03,89.3,89,89.8,88,26.53,33.79,24.21,1.248,50.51,56.13,48.22,4.515,4.461,65.07,14.1,8.33,838.983,1.976,0.1702931,0.2005787,0.7295147
"2017-08-05 14:55:00",81,"PELU",14.03,88.9,89.4,89.8,88.8,26.53,29.87,24.59,1.234,50.63,53.86,48.72,5.084,4.519,60.69,31.87,10.08,835.596,1.975,0.1702931,0.2005787,0.7295147
"2017-08-05 15:00:00",82,"PELU",14.02,89.7,89,89.9,88.3,23.87,26.05,23.63,1.138,48.08,49.68,47.12,4.571,4.99,24.21,53.88,9.21,833.0434,1.975,0.1714306,0.2051036,0.7026659
"2017-08-05 15:05:00",83,"PELU",14.02,89.8,90.2,91,89.4,26.6,27.11,23.63,1.273,49.57,51.53,47.77,3.531,3.859,16.88,51.66,5.699,828.9567,1.975,0.1714306,0.2051036,0.7026659
"2017-08-05 15:10:00",84,"PELU",14.02,89.6,89.7,90.1,89.3,25.13,28.54,23.53,1.196,49.79,52.66,47.78,2.932,3.43,354.2,29.56,6.576,828.0056,1.975,0.1714306,0.2051036,0.7026659
"2017-08-05 15:15:00",85,"PELU",14.04,88.2,89,89.8,88,28.37,31.17,24.38,1.289,52.03,54.49,48.16,3.249,2.934,7.716,16.23,6.576,738.7618,1.975,0.1355424,0.1612786,0.6705014
"2017-08-05 15:20:00",86,"PELU",14.05,87.1,87.4,88.1,86.9,31.37,33.21,25.23,1.376,51.79,54.8,47.86,3.75,3.639,359.5,15.54,6.576,576.063,1.973,0.1355424,0.1612786,0.6705014
"2017-08-05 15:25:00",87,"PELU",14.04,86.6,86.7,87.1,86.4,35.67,37.82,28.1,1.544,55.14,57.98,49.72,3.84,3.851,356.4,16.99,7.014,418.061,1.971,0.1355424,0.1612786,0.6705014
"2017-08-05 15:30:00",88,"PELU",14.08,86,86.4,86.7,85.9,34.82,36.18,29.26,1.478,54.29,56.72,50.5,3.934,4.005,12.87,14.22,6.357,325.1054,1.969,0.08030577,0.102416,0.6329136
"2017-08-05 15:35:00",89,"PELU",14.01,87.1,86.6,87.2,85.9,31.58,35.09,30.21,1.385,54.43,56.17,51.57,3.162,3.549,8.45,15.87,3.507,315.7276,1.967,0.08030577,0.102416,0.6329136
"2017-08-05 15:40:00",90,"PELU",13.92,86.9,86.9,87.2,86.7,29.29,31.51,28.44,1.28,52.05,53.19,50.41,2.451,2.744,27.04,30.01,3.069,273.1299,1.967,0.08030577,0.102416,0.6329136
"2017-08-05 15:45:00",91,"PELU",13.89,86.2,86.7,87.2,86.1,32.39,36.35,28.58,1.383,53.38,56.53,50.49,1.789,2.042,34.39,23.1,3.726,232.2389,1.967,0.0581186,0.07449064,0.5978427
"2017-08-05 15:50:00",92,"PELU",13.91,86.8,86.9,87.3,86.2,33.49,34.37,26.09,1.458,50.76,55.52,48.13,1.833,1.749,33.38,26.21,3.726,185.7718,1.967,0.0581186,0.07449064,0.5978427
"2017-08-05 15:55:00",93,"PELU",14.05,85.8,86.3,86.9,85.8,44.06,47.6,31.03,1.859,57.25,63.78,52.56,2.104,1.97,8.16,17.01,3.726,186.7016,1.967,0.0581186,0.07449064,0.5978427
"2017-08-05 16:00:00",94,"PELU",14.16,87.2,86.1,87.2,85.7,35.36,51.08,32.26,1.558,61.26,65.75,53.25,1.796,1.875,357.6,63.19,5.48,264.7404,1.97,0.07544932,0.08836687,0.5562428
"2017-08-05 16:05:00",95,"PELU",14.12,85.5,86.5,87.5,85.5,30.66,40.95,28.24,1.279,54.23,60.84,49.33,4.78,3.208,220.5,21.05,17.32,475.1944,1.97,0.07544932,0.08836687,0.5562428
"2017-08-05 16:10:00",96,"PELU",14.09,86.9,86.3,86.9,85.3,27.76,34.24,24.69,1.213,50.82,54.99,46.43,7.279,5.909,229.9,11.76,16,668.1186,1.969,0.07544932,0.08836687,0.5562428
"2017-08-05 16:15:00",97,"PELU",14.08,85.6,86,87.1,85.3,24.89,31.54,22.64,1.042,47.38,52.88,43.44,11.77,9.6,220.9,13.29,22.36,796.1557,1.97,0.1657081,0.2034754,0.5230497
"2017-08-05 16:20:00",98,"PELU",14.07,86,85.9,86.2,85.6,26.8,28.71,24.21,1.136,47.08,49.68,45.14,12.12,12.02,214.4,12.58,18.63,773.5935,1.969,0.1657081,0.2034754,0.5230497
"2017-08-05 16:25:00",99,"PELU",14.06,86.1,86.2,86.8,85.8,25.3,27.76,22.85,1.076,46.49,49.4,43.78,12.34,12.3,223.1,11.84,15.34,729.2651,1.97,0.1657081,0.2034754,0.5230497
"2017-08-05 16:30:00",100,"PELU",14.06,86.7,86.3,86.7,85.7,22.23,27.31,22.03,0.964,46.1,48.92,43.18,11.02,11.66,208.5,14.14,16.22,687.9241,1.97,0.1662614,0.22718,0.4859859
"2017-08-05 16:35:00",101,"PELU",14.05,86.9,86.6,87,86.2,22.4,28.03,21.76,0.979,46.35,49.56,43.06,10.31,10.75,195.7,11.79,15.12,656.3031,1.97,0.1662614,0.22718,0.4859859
"2017-08-05 16:40:00",102,"PELU",14.04,87.7,87.3,87.9,86.9,26.39,27.62,21.89,1.181,47.05,49.89,43.73,9.39,9.89,199.9,14.23,11.62,637.9947,1.971,0.1662614,0.22718,0.4859859
"2017-08-05 16:45:00",103,"PELU",14.04,88.4,87.8,88.5,87.3,26.05,26.73,20.6,1.193,46.32,49.28,42.14,8.38,9.03,183.2,12.36,11.4,622.6675,1.972,0.1508603,0.2045511,0.4430944
"2017-08-05 16:50:00",104,"PELU",14.04,88,88.4,89,87.7,23.53,27.62,20.8,1.065,47.43,50.89,43.71,7.062,7.675,194.8,14.99,11.62,607.7424,1.972,0.1508603,0.2045511,0.4430944
"2017-08-05 16:55:00",105,"PELU",14.04,89,88.5,89.3,87.7,22.92,28.71,22.92,1.07,48.75,51.78,45.53,6.293,6.639,190.3,17.17,9.64,595.8215,1.973,0.1508603,0.2045511,0.4430944
"2017-08-05 17:00:00",106,"PELU",14.04,88.9,89.1,89.6,88.8,27.42,27.69,21.24,1.275,47.93,51.46,44.27,5.759,5.982,178.9,12.03,9.64,584.4937,1.974,0.1323215,0.1729393,0.3979499
"2017-08-05 17:05:00",107,"PELU",14.04,89.9,89.3,89.9,88.8,25.95,28,18.89,1.245,47.2,51.73,41.26,5.673,5.715,180.2,15.32,9.86,573.355,1.975,0.1323215,0.1729393,0.3979499
"2017-08-05 17:10:00",108,"PELU",14.04,89.9,89.4,90,89.1,23.9,26.56,18.01,1.149,44.96,50.62,40.37,6.176,5.902,181.4,10.87,10.52,560.0321,1.975,0.1323215,0.1729393,0.3979499
"2017-08-05 17:15:00",109,"PELU",14.04,88.5,89.6,90.1,88.5,26.77,28.71,20.97,1.228,48.02,52.52,44.64,6.112,6.105,194.4,21.63,8.99,546.0248,1.975,0.1214727,0.1585896,0.3540758
"2017-08-05 17:20:00",110,"PELU",14.04,89.1,89,89.8,88.1,19.78,26.94,19.78,0.927,47.39,50.3,42.6,5.835,5.923,216,15.18,7.891,531.0016,1.975,0.1214727,0.1585896,0.3540758
"2017-08-05 17:25:00",111,"PELU",14.04,89.8,90,90.7,89.1,25.64,25.81,17.39,1.225,44.81,50.16,40.37,5.039,5.391,233.2,30.99,10.08,515.6251,1.976,0.1214727,0.1585896,0.3540758
"2017-08-05 17:30:00",112,"PELU",14.02,88.3,88.7,89.8,87.7,26.26,27.62,20.73,1.198,48.36,51.15,44.24,5.572,5.352,212.9,18.02,12.93,499.7089,1.976,0.1105091,0.1452312,0.3086562
"2017-08-05 17:35:00",113,"PELU",13.98,88.3,88.6,89.2,88.2,22.4,27.83,22.3,1.022,48.62,51.45,45.13,6.126,5.843,214.4,24.78,9.86,484.523,1.976,0.1105091,0.1452312,0.3086562
"2017-08-05 17:40:00",114,"PELU",13.94,87.9,88.1,88.5,87.8,26.05,27.96,22.54,1.175,48.93,50.75,45.36,7.069,6.67,228.4,9.95,12.06,469.8719,1.975,0.1105091,0.1452312,0.3086562
"2017-08-05 17:45:00",115,"PELU",13.91,87.9,88.2,88.6,87.8,29.12,29.12,23.39,1.311,49.48,51.79,46.29,6.733,6.934,224.2,13.07,10.96,455.2959,1.974,0.1055139,0.1426182,0.2619323
"2017-08-05 17:50:00",116,"PELU",13.87,88.6,88,88.7,87.2,27.31,30.35,23.56,1.258,49.47,52.38,45.87,6.316,6.643,209.9,11.94,8.33,440.1342,1.974,0.1055139,0.1426182,0.2619323
"2017-08-05 17:55:00",117,"PELU",13.84,88.9,89,89.4,88.5,25.68,29.12,23.63,1.194,50.3,52.95,47.43,5.063,5.61,198.5,20.98,6.795,424.0461,1.973,0.1055139,0.1426182,0.2619323
"2017-08-05 18:00:00",118,"PELU",13.8,88.7,89,89.4,88.7,29.74,29.94,20.7,1.375,49.36,53.34,43.89,4.452,4.685,193.3,12.27,8.33,408.2251,1.974,0.09246114,0.1251678,0.216407
"2017-08-05 18:05:00",119,"PELU",13.76,87.9,88.5,88.8,87.7,25.92,30.14,23.6,1.169,50.17,53.42,46.63,4.607,4.331,186.9,14.29,10.52,392.7992,1.973,0.09246114,0.1251678,0.216407
"2017-08-05 18:10:00",120,"PELU",13.72,87.9,88,88.2,87.8,28.71,28.71,23.53,1.295,49.01,51.47,46.18,5.396,5.098,186.1,11.89,9.43,378.0498,1.974,0.09246114,0.1251678,0.216407
"2017-08-05 18:15:00",121,"PELU",13.68,87.9,87.5,87.9,87.1,27.62,30.32,26.29,1.243,50.32,52.34,48.52,5.449,5.399,185.9,15.35,6.576,363.0904,1.973,0.0794339,0.107891,0.1719603
"2017-08-05 18:20:00",122,"PELU",13.64,86.9,87.6,87.9,86.9,28.23,29.87,25.85,1.234,50.43,51.77,48.63,5.169,5.413,182.8,12.63,7.672,349.0978,1.973,0.0794339,0.107891,0.1719603
"2017-08-05 18:25:00",123,"PELU",13.61,88.5,87.7,88.5,86.8,19.54,28.71,19.54,0.898,48.12,50.8,41.78,4.994,5.045,176.4,11.09,8.33,337.8554,1.972,0.0794339,0.107891,0.1719603
"2017-08-05 18:30:00",124,"PELU",13.58,89.1,89.2,89.5,88.4,25.88,25.88,18.41,1.213,44.55,49.71,40.55,5.358,5.209,182.2,14.75,8.33,329.4424,1.972,0.07563991,0.1058029,0.1295085
"2017-08-05 18:35:00",125,"PELU",13.55,89,88.7,89.1,88,26.02,27.89,22.44,1.215,48.48,51.1,45.09,4.894,5.172,225.2,29.77,6.138,323.7167,1.972,0.07563991,0.1058029,0.1295085
"2017-08-05 18:40:00",126,"PELU",13.53,87.4,88.7,89.6,87.3,25.3,26.56,18.89,1.121,47.25,50.15,41.21,5.58,5.069,247,29.06,14.69,318.2551,1.974,0.07563991,0.1058029,0.1295085
"2017-08-05 18:45:00",127,"PELU",13.5,89.3,89,89.8,87.4,21.42,25.44,19.54,1.01,45.35,47.86,42.43,6.759,6.145,248.7,14.51,15.56,308.7657,1.973,0.07322148,0.1048571,0.08879036
"2017-08-05 18:50:00",128,"PELU",13.48,88.3,88.9,89.3,88.3,25.81,26.7,21.35,1.177,47.34,50.02,44.7,7.889,7.396,239,9.24,11.4,296.7235,1.972,0.07322148,0.1048571,0.08879036
"2017-08-05 18:55:00",129,"PELU",13.48,87.3,87.8,88.3,87.2,23.56,26.84,23.56,1.042,47.66,49.85,45.66,8.22,8.18,230.7,10.1,14.25,281.8417,1.972,0.07322148,0.1048571,0.08879036
"2017-08-05 19:00:00",130,"PELU",13.46,86.8,87.1,87.7,86.7,24.72,26.19,22.78,1.076,46.94,48.47,44.77,7.731,7.988,224.3,12.23,11.62,265.1705,1.972,0.07723255,0.1186618,0.05187702
"2017-08-05 19:05:00",131,"PELU",13.43,85.8,86.2,87.1,85.5,26.39,29.53,24.69,1.114,48.62,50.64,46.47,7.602,7.565,225.3,10.46,10.52,245.0751,1.971,0.07723255,0.1186618,0.05187702
"2017-08-05 19:10:00",132,"PELU",13.4,86.5,86.5,87.5,85.8,25.54,28.06,23.15,1.101,47.69,49.3,44.83,7.486,7.575,229.4,10.87,14.47,222.0896,1.971,0.07723255,0.1186618,0.05187702
"2017-08-05 19:15:00",133,"PELU",13.37,86.1,86.3,86.9,85.7,26.6,28.03,24.52,1.134,47.61,49.33,46.03,7.565,7.497,224.7,12.84,13.59,200.5997,1.97,0.06168848,0.09941872,0.02441107
"2017-08-05 19:20:00",134,"PELU",13.33,85.3,85.6,86.2,85.2,28.37,28.54,26.19,1.176,48.28,49.15,47.01,7.908,7.881,231.6,10.69,13.59,182.0679,1.97,0.06168848,0.09941872,0.02441107
"2017-08-05 19:25:00",135,"PELU",13.3,84.2,85,85.4,84.2,31.13,31.13,27.79,1.248,49.31,50.5,48.28,7.068,7.563,223.9,10.45,11.84,167.0126,1.97,0.06168848,0.09941872,0.02441107
"2017-08-05 19:30:00",136,"PELU",13.27,84.7,84.5,85,84.1,28.85,31.61,27.42,1.175,48.95,50.89,47.51,6.775,6.867,222.7,10.15,10.96,154.7894,1.969,0.05198506,0.08732554,0.01026821
"2017-08-05 19:35:00",137,"PELU",13.23,84.2,84.5,84.9,84.1,30.21,31.24,28.13,1.209,49.27,50.54,48.19,6.201,6.459,228.5,9.76,9.21,143.7186,1.969,0.05198506,0.08732554,0.01026821
"2017-08-05 19:40:00",138,"PELU",13.2,85,84.8,85.2,84.1,28.92,30.83,27.55,1.19,49.07,50.32,47.61,6.105,6.104,231.7,10.56,8.33,133.2585,1.968,0.05198506,0.08732554,0.01026821
"2017-08-05 19:45:00",139,"PELU",13.16,83.6,83.8,85,83.4,31.51,32.05,28.88,1.236,49.81,50.86,49.05,5.472,5.93,220.3,7.79,7.672,121.7302,1.969,0.02891559,0.04114274,2.5E-007
"2017-08-05 19:50:00",140,"PELU",13.13,83.9,84.1,84.9,83.5,29.36,31.71,25.58,1.163,48.13,50.57,45.28,5.104,5.131,217.5,13.6,8.77,108.7628,1.968,0.02891559,0.04114274,2.5E-007
"2017-08-05 19:55:00",141,"PELU",13.11,82.8,83,83.9,82.6,27.35,31.44,26.73,1.046,48.21,49.68,45.05,4.168,4.729,220.9,11.56,4.822,97.16517,1.968,0.02891559,0.04114274,2.5E-007
"2017-08-05 20:00:00",142,"PELU",13.07,83,82.9,83.1,82.7,22.92,29.12,22.75,0.883,45.91,47.53,41.14,2.568,3.285,120.7,46.91,1.534,85.00864,1.968,0.01951022,0.02933894,2.5E-007
"2017-08-05 20:05:00",143,"PELU",13.03,84.4,84,84.8,83,21.72,23.26,18.41,0.874,39.04,42.34,36.9,1.746,2.087,121.2,10.71,5.918,71.56328,1.968,0.01951022,0.02933894,2.5E-007
"2017-08-05 20:10:00",144,"PELU",13,82.8,83.8,84.4,82.7,31.54,31.54,21.28,1.206,47.53,49.6,40.45,2.192,2.021,145.2,31.03,9.86,55.2636,1.968,0.01951022,0.02933894,2.5E-007
"2017-08-05 20:15:00",145,"PELU",12.97,84.1,82.8,84.2,82,27.89,32.23,26.6,1.114,48.08,49.78,45.72,4.632,3.098,155.6,30.87,16.22,40.67763,1.968,0.006313128,0.01119669,2.5E-007
"2017-08-05 20:20:00",146,"PELU",12.95,83.7,83.8,84.3,83.3,27.14,29.67,25.03,1.069,47.42,48.68,43.85,5.469,5.143,106,39.24,11.62,29.47781,1.967,0.006313128,0.01119669,2.5E-007
"2017-08-05 20:25:00",147,"PELU",12.92,85,84.3,85,83.7,19.3,27.04,18.48,0.792,43.34,46.35,37.25,8.25,6.71,127.1,13.44,18.63,20.40046,1.968,0.006313128,0.01119669,2.5E-007
"2017-08-05 20:30:00",148,"PELU",12.91,85.5,85.1,85.6,84.7,19.23,22.23,18.11,0.802,39.66,42.4,36.83,8.32,8.64,134.3,23.91,15.12,13.01237,1.969,0.0249407,0.03614091,2.5E-007
"2017-08-05 20:35:00",149,"PELU",12.91,82.9,84.7,85.7,82.9,23.12,23.97,19.06,0.888,40.31,42.99,38.69,8.6,8.45,184.3,17.13,9.86,7.467432,1.969,0.0249407,0.03614091,2.5E-007
"2017-08-05 20:40:00",150,"PELU",12.9,82.3,82.5,83,81.9,21.01,24.83,20.66,0.791,40.79,43.01,38.08,6.122,7.341,192.5,16.04,7.453,4.146691,1.969,0.0249407,0.03614091,2.5E-007
"2017-08-05 20:45:00",151,"PELU",12.9,85.2,83.6,85.2,82.1,16.71,20.94,16.71,0.692,36.62,38.41,35.01,4.909,5.53,189.9,22.36,7.672,2.292879,1.969,0.02602946,0.03748278,2.5E-007
"2017-08-05 20:50:00",152,"PELU",12.89,80.6,82.9,85.5,80.6,27.21,27.38,16.5,0.969,41.34,44.54,34.79,3.825,4.391,4.707,61.14,5.042,1.190351,1.969,0.02602946,0.03748278,2.5E-007
"2017-08-05 20:55:00",153,"PELU",12.88,81,80.3,81.4,79.26,22.64,28.51,18.21,0.819,38.89,44.63,33.78,2.956,3.375,297.9,76.73,4.822,0.5659037,1.968,0.02602946,0.03748278,2.5E-007
"2017-08-05 21:00:00",154,"PELU",12.88,83,81.5,83,80.7,18.93,24.55,18.82,0.728,38.86,42.47,35.89,2.859,2.786,176.2,19.21,8.11,0.2204666,1.968,0.009230657,0.01554766,2.5E-007
"2017-08-05 21:05:00",155,"PELU",12.88,81.8,82.8,83.6,81.7,26.46,26.46,19.1,0.983,41.35,44.12,36.63,2.738,2.836,150.2,49.23,5.261,0.05964565,1.968,0.009230657,0.01554766,2.5E-007
"2017-08-05 21:10:00",156,"PELU",12.88,79.76,80.6,81.8,79.52,29.4,29.47,26.5,1.02,44.94,45.51,44.1,2.912,2.854,130.6,23.66,3.946,0.002716481,1.969,0.009230657,0.01554766,2.5E-007
"2017-08-05 21:15:00",157,"PELU",12.89,78.11,78.73,79.83,77.8,31.78,32.94,29.43,1.044,45.96,46.69,45.07,3.467,3.148,147.1,9.62,10.08,0,1.968,0.005605762,0.01018826,2.5E-007
"2017-08-05 21:20:00",158,"PELU",12.88,80.8,79.22,80.8,78.05,27.22,31.75,23.05,0.975,44.54,46.17,38.43,4.832,4.201,158.5,22.04,10.3,0,1.968,0.005605762,0.01018826,2.5E-007
"2017-08-05 21:25:00",159,"PELU",12.88,77.5,79.92,81.7,77.37,34.24,34.24,19.1,1.102,43.58,47.26,34.96,5.986,5.472,201.9,17.55,9.21,0,1.968,0.005605762,0.01018826,2.5E-007
"2017-08-05 21:30:00",160,"PELU",12.88,79.34,78.02,79.4,77.13,29.81,34.99,29.33,1.02,46.44,47.84,44.49,6.015,5.988,130.6,26.23,12.93,0,1.968,0.01477026,0.02235364,2.5E-007
"2017-08-05 21:35:00",161,"PELU",12.88,81.3,80.6,81.5,79.34,27.93,30.08,24.08,1.019,43.87,45.54,40.11,6.208,6.081,110.5,19.76,12.71,0,1.969,0.01477026,0.02235364,2.5E-007
"2017-08-05 21:40:00",162,"PELU",12.88,79.16,80.4,81.3,79.16,34.65,34.65,27.76,1.178,46.41,48.93,44.81,5.754,5.856,114.8,32.2,11.62,0,1.969,0.01477026,0.02235364,2.5E-007
"2017-08-05 21:45:00",163,"PELU",12.88,77.99,78.27,79.1,77.75,36.36,36.97,34.65,1.19,49.31,49.64,48.87,6.417,6.039,122.5,13.84,12.93,0,1.969,0.01741816,0.02566462,2.5E-007
"2017-08-05 21:50:00",164,"PELU",12.88,78.55,78.26,78.85,77.75,32.13,36.97,32.13,1.071,48.46,49.56,46.38,7.12,6.754,142.1,13.23,14.91,0,1.97,0.01741816,0.02566462,2.5E-007
"2017-08-05 21:55:00",165,"PELU",12.88,79.35,79.44,79.96,78.55,31.17,32.06,28.89,1.067,46.16,47.02,43.64,7.92,7.779,142.3,12.18,12.93,0,1.97,0.01741816,0.02566462,2.5E-007
"2017-08-05 22:00:00",166,"PELU",12.87,76.83,77.96,79.41,76.77,37.93,38.06,31.24,1.194,48.09,49.45,46.33,7.026,7.64,112,18.8,7.453,0,1.97,0.02039356,0.0287824,2.5E-007
"2017-08-05 22:05:00",167,"PELU",12.87,74.8,75.96,76.89,74.8,41.06,41.06,37.48,1.209,49.33,49.79,48.86,5.983,6.514,70.25,10.54,8.33,0,1.97,0.02039356,0.0287824,2.5E-007
"2017-08-05 22:10:00",168,"PELU",12.87,72.35,73.52,74.86,72.35,47.61,47.61,41.06,1.291,50.55,51.45,49.58,5.494,5.503,50.14,10.68,8.33,0,1.971,0.02039356,0.0287824,2.5E-007
"2017-08-05 22:15:00",169,"PELU",12.86,74.37,72.26,74.37,71.3,43.21,49.73,43.21,1.254,51.28,51.9,50.4,6.303,5.723,55.55,14.1,14.25,0,1.969,0.01201858,0.01758964,2.5E-007
"2017-08-05 22:20:00",170,"PELU",12.87,75.42,75.2,75.54,74.19,40.79,43.18,40.62,1.226,50.14,50.55,49.84,7.746,7.072,70.45,10.81,17.1,0,1.97,0.01201858,0.01758964,2.5E-007
"2017-08-05 22:25:00",171,"PELU",12.86,75.91,75.5,75.97,75.29,39.7,40.89,39.7,1.212,49.92,50.16,49.58,9.29,8.56,71.45,11.18,16.22,0,1.97,0.01201858,0.01758964,2.5E-007
"2017-08-05 22:30:00",172,"PELU",12.86,75.72,75.92,76.15,75.66,39.84,39.9,39.36,1.209,49.65,49.82,49.46,9.95,9.79,76.1,12.55,14.69,0,1.971,0.01924045,0.02630792,2.5E-007
"2017-08-05 22:35:00",173,"PELU",12.86,75.6,75.58,75.78,75.23,40.35,40.52,39.84,1.22,49.69,49.89,49.48,9.42,9.63,79.65,9.79,12.06,0,1.971,0.01924045,0.02630792,2.5E-007
"2017-08-05 22:40:00",174,"PELU",12.86,75.35,75.33,75.54,75.17,40.38,40.83,40.31,1.211,49.77,49.98,49.54,8.26,8.84,74.2,12.12,11.4,0,1.972,0.01924045,0.02630792,2.5E-007
"2017-08-05 22:45:00",175,"PELU",12.86,76.09,75.71,76.28,75.17,38.51,40.79,38.4,1.183,49.28,49.89,48.91,7.74,7.962,83.2,10.85,14.25,0,1.972,0.02010919,0.0272973,2.5E-007
"2017-08-05 22:50:00",176,"PELU",12.86,76.4,76.2,76.52,75.78,37.93,38.81,37.79,1.177,48.95,49.23,48.7,7.808,7.712,85.9,11.01,15.34,0,1.972,0.02010919,0.0272973,2.5E-007
"2017-08-05 22:55:00",177,"PELU",12.85,74.8,75.96,76.64,74.8,40.52,40.55,37.76,1.193,49.13,49.45,48.78,7.885,7.993,65.03,14.42,12.71,0,1.973,0.02010919,0.0272973,2.5E-007
"2017-08-05 23:00:00",178,"PELU",12.85,76.03,75.31,76.15,74.5,36.9,40.76,36.83,1.132,48.44,49.41,47.77,7.997,7.92,78.53,13.55,14.47,0,1.973,0.01878098,0.02603005,2.5E-007
"2017-08-05 23:05:00",179,"PELU",12.85,76.71,76.3,76.77,75.97,35.57,36.94,35.44,1.116,47.56,47.98,47.22,8.1,8.07,96.2,12.13,14.25,0,1.974,0.01878098,0.02603005,2.5E-007
"2017-08-05 23:10:00",180,"PELU",12.85,76.34,76.44,76.83,76.03,36.19,36.6,35.33,1.121,47.55,47.83,47.24,8.95,8.37,102.7,10.89,17.1,0,1.975,0.01878098,0.02603005,2.5E-007
"2017-08-05 23:15:00",181,"PELU",12.85,75.79,76,76.4,75.66,37.11,37.11,36.15,1.129,47.61,47.79,47.4,9.02,9.03,106.7,11.21,13.59,0,1.975,0.02113825,0.02892113,2.5E-007
"2017-08-05 23:20:00",182,"PELU",12.85,75.66,75.69,75.91,75.54,36.15,37.14,35.95,1.095,47.25,47.78,46.82,8.85,8.98,114,10.76,12.93,0,1.976,0.02113825,0.02892113,2.5E-007
"2017-08-05 23:25:00",183,"PELU",12.85,75.42,75.46,75.72,75.23,35.23,36.46,35.2,1.059,46.73,47.1,46,8.38,8.6,116.4,10.94,12.49,0,1.976,0.02113825,0.02892113,2.5E-007
"2017-08-05 23:30:00",184,"PELU",12.85,76.03,75.88,76.16,75.42,32.54,35.23,32.47,0.998,45.12,46.11,44.42,9.25,8.8,118.2,10.65,17.76,0,1.976,0.02187711,0.02969168,2.5E-007
"2017-08-05 23:35:00",185,"PELU",12.85,75.97,76.02,76.22,75.66,32.2,32.81,31.75,0.985,44.25,44.66,43.94,10.59,9.81,116.8,10.01,18.19,0,1.976,0.02187711,0.02969168,2.5E-007
"2017-08-05 23:40:00",186,"PELU",12.84,75.66,75.8,76.03,75.48,33.02,33.02,32.2,1,44.28,44.58,44.03,12.17,11.41,119.1,10.49,23.45,0,1.977,0.02187711,0.02969168,2.5E-007
"2017-08-05 23:45:00",187,"PELU",12.84,74.99,75.24,75.72,74.87,34.99,35.06,33.02,1.037,45.06,45.63,44.53,12.05,12.19,110,11.01,16.22,0,1.977,0.02738559,0.03570969,2.5E-007
"2017-08-05 23:50:00",188,"PELU",12.84,74.99,75.08,75.36,74.8,35.61,35.71,34.89,1.055,45.79,46.04,45.44,11.82,12.08,116.4,10.75,19.29,0,1.977,0.02738559,0.03570969,2.5E-007
"2017-08-05 23:55:00",189,"PELU",12.84,75.11,75.2,75.54,74.93,35.71,35.71,34.99,1.062,45.99,46.19,45.82,11.62,11.8,118.7,10.26,21.7,0,1.977,0.02738559,0.03570969,2.5E-007
"2017-08-06 00:00:00",190,"PELU",12.83,74.93,75.07,75.24,74.87,35.88,35.98,35.64,1.061,46.2,46.32,46.07,11.6,11.58,119.4,9.66,16.44,0,1.977,0.02705523,0.03489611,2.5E-007
"2017-08-06 00:05:00",191,"PELU",12.83,74.44,74.63,75.05,74.25,36.7,36.73,35.91,1.067,46.22,46.37,46.09,10.56,11.03,124.3,10.38,12.71,0,1.977,0.02705523,0.03489611,2.5E-007
"2017-08-06 00:10:00",192,"PELU",12.84,74.38,74.51,74.68,74.31,36.46,36.7,36.26,1.058,46.17,46.33,45.97,9.48,9.98,128.3,9.51,13.37,0,1.977,0.02705523,0.03489611,2.5E-007
"2017-08-06 00:15:00",193,"PELU",12.84,74.01,74.25,74.44,73.95,36.97,36.97,36.43,1.06,46.11,46.24,45.91,8.86,9.2,128.1,11.34,14.69,0,1.976,0.02333161,0.03083417,2.5E-007
"2017-08-06 00:20:00",194,"PELU",12.83,73.64,73.86,74.13,73.52,37.52,37.62,36.94,1.062,46.17,46.31,45.99,8.68,8.8,127.6,9.57,12.93,0,1.976,0.02333161,0.03083417,2.5E-007
"2017-08-06 00:25:00",195,"PELU",12.83,73.33,73.46,73.76,73.09,38,38.06,37.45,1.065,46.17,46.34,46.01,7.918,8.3,124.1,10.5,10.74,0,1.976,0.02333161,0.03083417,2.5E-007
"2017-08-06 00:30:00",196,"PELU",12.83,73.09,73.22,73.4,73.03,38,38.17,37.86,1.056,46.13,46.28,45.97,6.875,7.376,118.1,11.12,9.86,0,1.977,0.01877015,0.02567478,2.5E-007
"2017-08-06 00:35:00",197,"PELU",12.83,73.09,73.22,73.4,72.97,38.13,38.13,37.69,1.06,46.05,46.19,45.91,5.931,6.446,114,11.44,9.64,0,1.976,0.01877015,0.02567478,2.5E-007
"2017-08-06 00:40:00",198,"PELU",12.83,72.6,72.86,73.15,72.54,38.78,38.78,38.07,1.06,46.09,46.21,45.91,4.551,5.268,118.4,15.46,5.48,0,1.976,0.01877015,0.02567478,2.5E-007
"2017-08-06 00:45:00",199,"PELU",12.83,72.23,72.41,72.72,72.11,39.39,39.39,38.61,1.064,46.09,46.26,45.96,3.082,3.818,115.1,17.22,3.288,0,1.976,0.01100189,0.0165046,2.5E-007
"2017-08-06 00:50:00",200,"PELU",12.83,70.76,71.63,72.23,70.76,44.07,44.07,39.33,1.132,47.02,47.92,46.02,2.246,2.48,77.44,9.35,4.165,0,1.975,0.01100189,0.0165046,2.5E-007
"2017-08-06 00:55:00",201,"PELU",12.83,70.02,70.27,70.82,70.02,44.96,45.36,43.93,1.126,47.86,48.14,47.67,2.856,2.449,70.2,6.983,6.357,0,1.976,0.01100189,0.0165046,2.5E-007
"2017-08-06 01:00:00",202,"PELU",12.82,69.96,70.13,70.33,69.9,45.23,45.26,43.76,1.13,47.68,48,46.98,3.455,3.213,61.74,10.65,5.699,0,1.974,0.001716154,0.003837685,2.5E-007
"2017-08-06 01:05:00",203,"PELU",12.82,67.75,68.91,69.96,67.63,50.72,51.26,45.13,1.175,48.81,49.54,47.58,2.764,3.205,326.3,44.6,1.315,0,1.974,0.001716154,0.003837685,2.5E-007
"2017-08-06 01:10:00",204,"PELU",12.82,65.29,66.17,67.81,64.86,54.74,57.44,50.62,1.165,49.36,50.3,48.45,1.992,2.442,256.2,37.35,5.042,0,1.973,0.001716154,0.003837685,2.5E-007
"2017-08-06 01:15:00",205,"PELU",12.82,65.48,65.57,66.09,65.11,53.89,56.14,52.83,1.154,48.72,49.38,47.98,2.105,1.906,41.74,11.01,4.822,0,1.973,-0.0001614191,0.0008930628,2.5E-007
"2017-08-06 01:20:00",206,"PELU",12.82,65.85,64.97,65.98,63.39,53.04,60.37,52.77,1.151,48.74,50.52,47.64,3.398,2.627,271.4,54.25,9.43,0,1.972,-0.0001614191,0.0008930628,2.5E-007
"2017-08-06 01:25:00",207,"PELU",12.82,70.15,68.13,70.21,65.48,43.25,53.76,42.6,1.088,46.87,48.53,46.06,3.571,3.544,286.9,89.2,7.672,0,1.972,-0.0001614191,0.0008930628,2.5E-007
"2017-08-06 01:30:00",208,"PELU",12.81,67.14,68.55,70.21,67.08,50.07,50.89,43.25,1.136,47.88,48.66,46.64,3.537,3.6,14.67,8.73,4.603,0,1.97,0.002422389,0.004624616,2.5E-007
"2017-08-06 01:35:00",209,"PELU",12.82,65.3,66.34,67.33,65.24,56.11,56.45,49.87,1.195,48.82,49.66,47.79,2.946,3.353,298.1,27.95,3.946,0,1.971,0.002422389,0.004624616,2.5E-007
"2017-08-06 01:40:00",210,"PELU",12.81,66.84,65.82,67.08,64.93,51.44,57.31,50.62,1.155,48.68,49.71,47.54,3.214,2.909,342.1,13.65,5.042,0,1.971,0.002422389,0.004624616,2.5E-007
"2017-08-06 01:45:00",211,"PELU",12.81,66.47,66.63,66.96,66.35,55.67,56.49,51.44,1.234,49.46,50.74,48.44,3.382,3.351,357.4,6.816,4.822,0,1.97,0.001603017,0.003382346,2.5E-007
"2017-08-06 01:50:00",212,"PELU",12.81,66.23,66.15,66.47,65.8,59.9,60.48,55.6,1.317,51.37,52.05,50.02,3.589,3.454,343.3,7.411,4.822,0,1.971,0.001603017,0.003382346,2.5E-007
"2017-08-06 01:55:00",213,"PELU",12.81,65.98,66.03,66.41,65.67,60.17,61.06,58.95,1.311,51.85,52.2,51.18,3.895,3.796,2.578,10.26,5.48,0,1.972,0.001603017,0.003382346,2.5E-007
"2017-08-06 02:00:00",214,"PELU",12.81,64.44,64.99,66.04,64.38,63.93,63.99,60.21,1.321,51.96,52.19,51.58,4.125,3.989,6.75,6.191,5.699,0,1.972,0.001798577,0.003497577,2.5E-007
"2017-08-06 02:05:00",215,"PELU",12.81,64.44,64.43,64.63,64.2,62.46,64.06,62.46,1.29,51.78,52.09,51.37,4.571,4.335,6.579,7.172,6.138,0,1.971,0.001798577,0.003497577,2.5E-007
"2017-08-06 02:10:00",216,"PELU",12.8,65.3,64.79,65.37,64.44,58.4,62.49,58.4,1.243,51.03,51.56,50.35,4.748,4.673,12.7,9.9,7.234,0,1.972,0.001798577,0.003497577,2.5E-007
"2017-08-06 02:15:00",217,"PELU",12.8,65.61,65.15,65.61,64.63,50.49,58.54,50.49,1.086,48.84,50.54,46.61,4.885,4.739,23.67,9.38,7.453,0,1.972,0.003456457,0.005653166,2.5E-007
"2017-08-06 02:20:00",218,"PELU",12.8,64.51,65.22,65.8,64.51,52.16,52.26,50.08,1.08,46.82,47.13,46.49,4.678,4.874,20.91,8.29,6.138,0,1.973,0.003456457,0.005653166,2.5E-007
"2017-08-06 02:25:00",219,"PELU",12.8,63.95,64.17,64.63,63.83,53.59,53.73,52.16,1.088,46.83,47.02,46.53,4.241,4.443,22.76,7.646,5.261,0,1.973,0.003456457,0.005653166,2.5E-007
"2017-08-06 02:30:00",220,"PELU",12.8,62.66,63.43,64.02,62.6,58.4,58.4,53.49,1.133,47.27,47.89,46.7,3.646,4.017,34.01,9.27,4.603,0,1.974,0.004408661,0.007046022,2.5E-007
"2017-08-06 02:35:00",221,"PELU",12.8,61.99,62.14,62.66,61.87,58.88,59.53,58.43,1.116,47.73,48.04,47.39,2.686,3.2,39.32,6.389,3.069,0,1.973,0.004408661,0.007046022,2.5E-007
"2017-08-06 02:40:00",222,"PELU",12.79,61.44,62.08,62.42,61.44,62.22,62.29,57.79,1.156,47.63,48.46,47.16,1.613,2.141,228.8,68.51,1.534,0,1.974,0.004408661,0.007046022,2.5E-007
"2017-08-06 02:45:00",223,"PELU",12.79,60.95,60.84,61.44,60.58,59.87,63.35,59.87,1.094,47.93,48.54,46.9,0.615,1.082,186.8,29.62,1.315,0,1.973,-0.002229042,-0.00231536,2.5E-007
"2017-08-06 02:50:00",224,"PELU",12.79,63.71,62.47,63.71,60.82,54.44,59.8,53.69,1.096,46.63,47.04,46.19,0.873,0.678,346.4,5.645,2.63,0,1.973,-0.002229042,-0.00231536,2.5E-007
"2017-08-06 02:55:00",225,"PELU",12.79,63.34,63.78,64.02,63.34,58.88,58.88,53.59,1.17,47.35,48.83,46.65,0.972,1.005,348.1,8.64,1.754,0,1.973,-0.002229042,-0.00231536,2.5E-007
"2017-08-06 03:00:00",226,"PELU",12.79,59.23,60.98,63.34,59.23,71.23,71.26,58.95,1.224,48.96,50.08,48.41,1.33,1.12,255.3,15.73,1.754,0,1.973,-0.005914852,-0.008350418,2.5E-007
"2017-08-06 03:05:00",227,"PELU",12.78,59.72,59.21,59.72,58.86,67.41,72.49,67.31,1.179,49.51,50.4,48.56,1.199,1.24,278.7,15.09,2.192,0,1.973,-0.005914852,-0.008350418,2.5E-007
"2017-08-06 03:10:00",228,"PELU",12.79,61.62,60.94,61.69,59.72,62.5,67.31,60.79,1.169,48.35,49.01,47.75,1.678,1.378,332.6,9.65,2.63,0,1.973,-0.005914852,-0.008350418,2.5E-007
"2017-08-06 03:15:00",229,"PELU",12.79,60.27,61.07,61.69,60.27,67.14,67.41,62.5,1.197,49.18,49.73,48.4,1.994,1.847,337.4,2.894,3.069,0,1.972,-0.004396786,-0.005784283,2.5E-007
"2017-08-06 03:20:00",230,"PELU",12.78,60.21,60.17,60.34,59.97,66.11,67.58,66.01,1.177,49.03,49.59,48.71,2.473,2.237,337.8,3.01,3.288,0,1.973,-0.004396786,-0.005784283,2.5E-007
"2017-08-06 03:25:00",231,"PELU",12.78,60.95,60.48,60.95,60.09,62.3,66.39,61.88,1.138,48.27,49.06,47.57,2.717,2.619,347.1,6.732,3.288,0,1.973,-0.004396786,-0.005784283,2.5E-007
"2017-08-06 03:30:00",232,"PELU",12.78,61.94,61.51,62.06,60.83,59.7,62.43,59.26,1.13,47.71,48.12,47.39,3.014,2.906,1.378,3.177,3.726,0,1.973,-0.001500749,-0.001253139,2.5E-007
"2017-08-06 03:35:00",233,"PELU",12.78,62.93,62.3,62.99,61.94,55.17,59.84,55.17,1.081,47.32,47.95,46.62,2.87,2.94,10.17,2.474,2.85,0,1.973,-0.001500749,-0.001253139,2.5E-007
"2017-08-06 03:40:00",234,"PELU",12.78,63.78,63.54,63.97,62.92,56.81,56.81,53.6,1.147,47.09,48.21,46.43,2.835,2.839,344.9,13.85,3.507,0,1.974,-0.001500749,-0.001253139,2.5E-007
"2017-08-06 03:45:00",235,"PELU",12.78,61.33,62.23,63.85,61.21,66.26,66.46,56.84,1.227,49.76,50.49,48.22,3.078,2.873,314.8,9.34,6.576,0,1.975,-0.0001481374,0.0007726848,2.5E-007
"2017-08-06 03:50:00",236,"PELU",12.78,60.47,60.81,61.45,60.47,67.89,68.51,66.19,1.219,50.09,50.62,49.62,3.375,3.221,327.9,11.4,5.48,0,1.976,-0.0001481374,0.0007726848,2.5E-007
"2017-08-06 03:55:00",237,"PELU",12.78,59.98,60.15,60.59,59.8,71.03,71.03,67.79,1.254,50.27,50.59,49.82,3.413,3.408,306,11.24,4.603,0,1.977,-0.0001481374,0.0007726848,2.5E-007
"2017-08-06 04:00:00",238,"PELU",12.77,59.92,59.94,60.1,59.73,70.62,71.41,70.49,1.244,50.51,50.73,50.29,3.23,3.396,295.7,6.269,4.603,0,1.977,-0.0007519212,-0.0002339897,2.5E-007
"2017-08-06 04:05:00",239,"PELU",12.77,59.43,59.66,59.98,59.3,70.28,70.97,69.67,1.216,50.05,50.51,49.54,3.013,3.117,307.8,11.21,3.946,0,1.978,-0.0007519212,-0.0002339897,2.5E-007
"2017-08-06 04:10:00",240,"PELU",12.77,60.66,59.88,60.66,59.24,63.77,70.28,62.33,1.153,48.4,49.83,47.4,3.335,3.183,326.4,12.03,5.699,0,1.977,-0.0007519212,-0.0002339897,2.5E-007
"2017-08-06 04:15:00",241,"PELU",12.77,59.98,60.15,60.59,59.86,63.12,64.38,62.98,1.114,47.83,48.5,47.3,3.43,3.343,333.2,12.05,5.699,0,1.978,-0.0006049629,-1.088099E-006,2.5E-007
"2017-08-06 04:20:00",242,"PELU",12.77,59.98,59.93,60.1,59.67,62.3,63.9,61.96,1.099,47.26,47.73,46.91,3.943,3.698,334.6,10.58,6.795,0,1.978,-0.0006049629,-1.088099E-006,2.5E-007
"2017-08-06 04:25:00",243,"PELU",12.77,59.98,59.89,60.04,59.73,62.23,63.53,62.13,1.098,47.18,47.54,46.88,3.948,3.91,327,11.53,5.699,0,1.979,-0.0006049629,-1.088099E-006,2.5E-007
"2017-08-06 04:30:00",244,"PELU",12.77,59.86,59.95,60.1,59.8,61.58,62.4,61.58,1.082,46.92,47.13,46.66,4.15,4.093,319,11.78,6.357,0,1.98,0.001256804,0.002590315,2.5E-007
"2017-08-06 04:35:00",245,"PELU",12.76,59.67,59.94,60.16,59.67,62.67,62.71,59.95,1.094,46.47,47.02,46.08,3.948,4.113,313.7,10.37,6.357,0,1.98,0.001256804,0.002590315,2.5E-007
"2017-08-06 04:40:00",246,"PELU",12.76,59.24,59.52,59.73,59.24,65.3,65.3,62.71,1.123,47.25,47.74,46.85,3.743,3.866,300.8,10.12,4.822,0,1.98,0.001256804,0.002590315,2.5E-007
"2017-08-06 04:45:00",247,"PELU",12.76,58.69,58.82,59.3,58.51,67.45,67.45,65.37,1.137,47.9,48.15,47.66,3.45,3.575,323.8,8.69,4.822,0,1.98,0.0009265325,0.002117907,2.5E-007
"2017-08-06 04:50:00",248,"PELU",12.76,58.14,58.45,58.69,58.14,69.16,69.46,67.38,1.143,48.16,48.52,47.77,3.115,3.249,320,7.877,4.165,0,1.98,0.0009265325,0.002117907,2.5E-007
"2017-08-06 04:55:00",249,"PELU",12.76,58.81,58.45,58.88,58.14,65.81,69.19,65.61,1.114,47.74,48.27,47.19,2.976,3.04,317,10.17,4.384,0,1.98,0.0009265325,0.002117907,2.5E-007
"2017-08-06 05:00:00",250,"PELU",12.76,59.06,58.91,59.06,58.75,61.28,65.81,61.28,1.046,46.77,47.49,45.75,3.095,3.011,312.8,9.84,5.261,0,1.981,-0.0008790677,-0.0004000588,2.5E-007
"2017-08-06 05:05:00",251,"PELU",12.75,58.94,59.06,59.25,58.88,62.23,62.27,60.6,1.058,45.81,46.13,45.42,2.955,3.074,308.7,10.4,5.042,0,1.98,-0.0008790677,-0.0004000588,2.5E-007
"2017-08-06 05:10:00",252,"PELU",12.76,58.14,58.63,59,58.14,67.21,67.25,62.23,1.111,46.83,47.59,46.04,2.673,2.797,303.5,9.16,3.288,0,1.98,-0.0008790677,-0.0004000588,2.5E-007
"2017-08-06 05:15:00",253,"PELU",12.75,58.14,58.07,58.21,57.83,63.33,67.25,62.85,1.047,46.37,47.41,45.48,2.331,2.5,292.3,13.6,4.822,0,1.981,-0.001130545,-0.0007314275,2.5E-007
"2017-08-06 05:20:00",254,"PELU",12.75,57.96,58.09,58.33,57.78,62.78,63.33,61.11,1.031,45.21,45.78,44.81,2.806,2.523,299.5,11.51,6.576,0,1.98,-0.001130545,-0.0007314275,2.5E-007
"2017-08-06 05:25:00",255,"PELU",12.75,58.27,58.02,58.45,57.71,63.36,63.77,62.58,1.052,45.6,46.01,45.26,3.579,3.162,309.2,11.24,8.11,0,1.981,-0.001130545,-0.0007314275,2.5E-007
"2017-08-06 05:30:00",256,"PELU",12.75,58.39,58.45,58.57,58.33,66.19,66.19,63.33,1.104,46.53,47.23,45.95,3.99,3.825,319.3,9.84,5.699,0,1.981,-0.0003268131,0.0004044745,2.5E-007
"2017-08-06 05:35:00",257,"PELU",12.75,58.14,58.3,58.57,58.08,70.15,70.15,66.19,1.159,47.83,48.56,47.14,3.635,3.773,337.6,14.23,3.507,0,1.982,-0.0003268131,0.0004044745,2.5E-007
"2017-08-06 05:40:00",258,"PELU",12.75,58.02,58.12,58.27,57.96,71.89,71.89,70.18,1.183,48.78,49.18,48.41,3.28,3.507,342.2,12.47,4.384,0,1.981,-0.0003268131,0.0004044745,2.5E-007
"2017-08-06 05:45:00",259,"PELU",12.74,57.41,57.67,58.15,57.29,75.96,75.96,71.86,1.223,49.63,49.96,49.08,2.934,3.106,342.8,7.072,3.726,0,1.982,0.006889037,0.01200439,0.01883915
"2017-08-06 05:50:00",260,"PELU",12.74,57.17,57.25,57.41,57.04,76.3,76.88,75.89,1.217,49.89,50.06,49.73,2.281,2.677,342.9,30.01,2.411,0,1.982,0.006889037,0.01200439,0.01883915
"2017-08-06 05:55:00",261,"PELU",12.74,56.31,56.66,57.23,56.18,76.13,76.5,75.48,1.178,49.24,49.81,48.7,2.017,2.15,205.4,32.73,3.507,0,1.982,0.006889037,0.01200439,0.01883915
"2017-08-06 06:00:00",262,"PELU",12.74,54.71,55.44,56.31,54.71,75.28,76.57,75.28,1.099,48.05,48.93,47.07,1.713,1.916,215.2,16.38,3.288,0.009821581,1.981,0.003832001,0.006625662,0.04191376
"2017-08-06 06:05:00",263,"PELU",12.74,55.7,55.27,55.76,54.59,71.9,75.21,71.76,1.088,46.6,47.1,46.28,1.665,1.653,309.7,36.03,1.973,0.07240584,1.982,0.003832001,0.006625662,0.04191376
"2017-08-06 06:10:00",264,"PELU",12.74,55.57,55.7,55.94,55.45,73.02,73.06,71.93,1.1,47,47.22,46.74,1.338,1.461,262.5,18.96,2.63,0.2409344,1.981,0.003832001,0.006625662,0.04191376
"2017-08-06 06:15:00",265,"PELU",12.74,55.08,55.08,55.57,54.78,70.63,73.16,69.61,1.045,45.96,47.14,45.14,1.27,1.227,246.8,10.92,2.63,0.6395953,1.98,0.003119111,0.005263422,0.0771252
"2017-08-06 06:20:00",266,"PELU",12.73,55.08,54.96,55.08,54.77,69.44,70.7,69.13,1.027,45.29,45.74,44.94,1.975,1.558,261.1,5.143,3.726,1.563948,1.981,0.003119111,0.005263422,0.0771252
"2017-08-06 06:25:00",267,"PELU",12.74,55.21,55.06,55.21,54.84,69.03,70.23,68.45,1.026,45.3,45.58,44.84,2.199,2.158,273.7,12.67,3.288,2.789672,1.98,0.003119111,0.005263422,0.0771252
"2017-08-06 06:30:00",268,"PELU",12.73,54.84,55.28,55.64,54.84,72.58,72.58,67.4,1.064,45.5,46.22,44.8,2.597,2.405,298.6,6.003,3.726,4.402737,1.981,0.005163002,0.008401543,0.1174648
"2017-08-06 06:35:00",269,"PELU",12.73,54.6,54.49,54.84,54.35,73.13,73.17,72.11,1.063,45.91,46.34,45.59,2.421,2.574,285.9,10.91,2.85,7.092215,1.98,0.005163002,0.008401543,0.1174648
"2017-08-06 06:40:00",270,"PELU",12.74,54.47,54.57,54.72,54.41,73.23,74.87,72.99,1.06,46.41,46.83,46.02,2.333,2.363,319.4,16.1,2.411,12.3229,1.98,0.005163002,0.008401543,0.1174648
"2017-08-06 06:45:00",271,"PELU",12.74,54.35,54.47,54.6,54.23,78.87,78.87,73.1,1.136,46.92,48,46.01,1.994,2.12,9.52,15.33,3.507,20.16333,1.981,0.007842534,0.0111535,0.1600414
"2017-08-06 06:50:00",272,"PELU",12.74,54.97,54.59,55.09,54.23,79.24,79.65,78.83,1.168,48.29,48.81,47.91,2.165,2.098,23.16,4.169,3.726,29.99394,1.983,0.007842534,0.0111535,0.1600414
"2017-08-06 06:55:00",273,"PELU",12.75,55.28,55.16,55.34,54.97,80.3,80.3,79.31,1.197,49,49.39,48.74,1.962,2.049,9.22,20.16,1.754,40.85375,1.983,0.007842534,0.0111535,0.1600414
"2017-08-06 07:00:00",274,"PELU",12.75,56.45,55.61,56.45,55.09,77.81,81.2,77.81,1.21,49.61,49.85,49.27,1.865,2.012,13.7,40.7,2.63,51.93858,1.984,0.01150673,0.01420454,0.2033748
"2017-08-06 07:05:00",275,"PELU",12.76,57,56.75,57.06,56.45,75.32,77.68,74.5,1.195,49.04,49.62,48.54,1.483,1.682,128,3.577,2.411,61.72577,1.985,0.01150673,0.01420454,0.2033748
"2017-08-06 07:10:00",276,"PELU",12.76,58.53,57.78,58.54,57,72.76,75.36,72.76,1.219,49.63,50.23,49.3,1.049,1.257,121.1,15.49,0.877,70.15166,1.986,0.01150673,0.01420454,0.2033748
"2017-08-06 07:15:00",277,"PELU",12.77,58.35,58.55,58.72,58.29,68.53,72.9,67.13,1.141,48.45,49.9,47.66,1.147,1.037,96.5,17.12,2.85,79.45268,1.987,0.0150694,0.0178554,0.2484208
"2017-08-06 07:20:00",278,"PELU",12.78,59.09,58.73,59.15,58.29,66.96,68.94,65.53,1.145,47.86,48.29,47.29,1.064,1.041,73.03,24.2,2.192,90.03523,1.988,0.0150694,0.0178554,0.2484208
"2017-08-06 07:25:00",279,"PELU",12.78,58.97,58.84,59.09,58.6,66.82,68.56,66.82,1.137,48.25,48.52,47.89,1.599,1.369,57.07,7.919,2.411,101.463,1.99,0.0150694,0.0178554,0.2484208
"2017-08-06 07:30:00",280,"PELU",12.79,60.87,59.99,60.87,58.97,60.92,67.03,60.92,1.11,47.64,48.15,47.03,1.002,1.334,93.6,6.407,1.534,113.9184,1.99,0.02034088,0.02383123,0.2945298
"2017-08-06 07:35:00",281,"PELU",12.81,62.16,61.56,62.22,60.75,58.33,60.92,57.61,1.112,47.28,47.56,46.86,0.598,0.805,83.9,23.62,0.658,128.1413,1.991,0.02034088,0.02383123,0.2945298
"2017-08-06 07:40:00",282,"PELU",12.82,62.22,62.28,62.47,62.09,57.1,58.63,56.48,1.091,46.97,47.58,46.6,0.371,0.468,109.9,24.87,2.411,144.9781,1.992,0.02034088,0.02383123,0.2945298
"2017-08-06 07:45:00",283,"PELU",12.83,61.72,61.82,62.22,61.6,58.83,59.24,57.06,1.105,47.17,47.45,46.74,0.913,0.623,141.9,12.39,2.411,161.6542,1.993,0.02662368,0.02980419,0.3404824
"2017-08-06 07:50:00",284,"PELU",12.85,61.85,61.82,62.22,61.6,61.29,61.29,58.56,1.156,47.59,48.5,47.08,1.416,1.181,162.2,26.54,2.192,177.8978,1.995,0.02662368,0.02980419,0.3404824
"2017-08-06 07:55:00",285,"PELU",12.88,61.6,61.56,61.91,61.42,63,63.44,60.75,1.178,48.44,49.1,47.8,1.668,1.536,201,10.34,2.63,192.6247,1.995,0.02662368,0.02980419,0.3404824
"2017-08-06 08:00:00",286,"PELU",12.91,62.15,61.9,62.15,61.6,64.02,64.39,59.45,1.22,48.47,49.96,47.63,1.65,1.67,193,12.01,2.411,206.916,1.995,0.03443485,0.03968201,0.3847109
"2017-08-06 08:05:00",287,"PELU",12.95,61.72,62.01,62.39,61.65,61.46,64.02,60.98,1.154,49.06,49.89,48.14,1.665,1.64,220.8,13.66,2.411,220.7947,1.997,0.03443485,0.03968201,0.3847109
"2017-08-06 08:10:00",288,"PELU",13.02,63.31,62.25,63.37,61.65,58.56,61.97,58.56,1.163,48.34,48.82,47.85,1.175,1.444,244.9,47.15,1.534,235.3005,1.997,0.03443485,0.03968201,0.3847109
"2017-08-06 08:15:00",289,"PELU",13.09,65.64,64.65,65.77,63.37,53.3,58.52,53.23,1.148,48.49,48.77,48.14,0.825,0.982,118.8,44.58,1.754,251.1347,1.998,0.0415623,0.04723272,0.4284861
"2017-08-06 08:20:00",290,"PELU",13.18,66.8,65.91,66.8,65.39,52.58,54.32,51.73,1.179,48.43,49.07,48.04,0.415,0.638,121.7,43.9,1.534,269.3215,1.998,0.0415623,0.04723272,0.4284861
"2017-08-06 08:25:00",291,"PELU",13.28,67.72,67.44,67.84,66.8,50.19,52.44,49.58,1.162,48.74,49.4,47.88,0.399,0.369,352.4,57.85,1.315,289.3243,1.999,0.0415623,0.04723272,0.4284861
"2017-08-06 08:30:00",292,"PELU",13.37,67.29,67.33,67.97,66.68,51.25,53.74,49.23,1.169,49.09,49.98,48.11,0.361,0.38,209.1,64.49,1.754,311.2161,2,0.05098063,0.05563804,0.4714591
"2017-08-06 08:35:00",293,"PELU",13.47,66.37,67,67.72,66.24,52.88,54.04,49.16,1.168,48.63,49.3,47.9,1.066,0.673,47.47,17.46,3.946,334.7023,2.001,0.05098063,0.05563804,0.4714591
"2017-08-06 08:40:00",294,"PELU",13.56,67.84,66.84,67.84,66.31,52.54,53.77,52.06,1.221,49.21,49.95,48.42,1.37,1.253,77.85,25.16,2.85,356.3769,2,0.05098063,0.05563804,0.4714591
"2017-08-06 08:45:00",295,"PELU",13.67,68.21,67.94,68.33,67.59,49.33,52.54,49.3,1.161,49.1,49.94,48.41,1.725,1.55,51.9,32.8,3.288,378.3316,2.002,0.06321587,0.07053053,0.513003
"2017-08-06 08:50:00",296,"PELU",13.78,68.33,68.17,68.45,67.84,50.08,51.14,48.65,1.184,48.93,49.56,48.17,1.475,1.641,47.37,26.15,4.165,402.7341,2.001,0.06321587,0.07053053,0.513003
"2017-08-06 08:55:00",297,"PELU",14.31,69.19,68.76,69.25,68.33,49.06,50.77,48.51,1.194,49.03,49.64,48.59,1.439,1.464,46.96,50.94,3.726,425.7904,2.002,0.06321587,0.07053053,0.513003
"2017-08-06 09:00:00",298,"PELU",14.55,70.17,69.53,70.23,69.12,46.6,49.37,45.44,1.173,48.44,49.48,47.35,1.493,1.479,53.62,27.3,4.603,448.4453,2.002,0.07563442,0.08505842,0.5533956
"2017-08-06 09:05:00",299,"PELU",14.5,71.08,70.96,71.76,69.98,46.26,47.49,42.44,1.201,48.86,49.81,47.54,1.399,1.411,69.57,33.72,3.069,467.3717,2.002,0.07563442,0.08505842,0.5533956
"2017-08-06 09:10:00",300,"PELU",14.24,69.42,70.1,71.27,69.3,48.71,50.59,46.16,1.196,49.98,51.12,49.32,1.736,1.544,6.571,28.25,3.288,476.6514,2.002,0.07563442,0.08505842,0.5533956
"2017-08-06 09:15:00",301,"PELU",14.47,70.04,69.42,70.1,69,45.85,49.53,45.85,1.149,49.2,49.73,48.25,1.784,1.757,19.14,20.09,3.507,450.9945,2.002,0.0756138,0.08533817,0.5912308
"2017-08-06 09:20:00",302,"PELU",14.43,70.96,70.49,71.14,69.91,46.43,46.84,45.17,1.2,48.87,49.7,47.8,1.713,1.774,19.69,34.69,2.63,427.3957,2.002,0.0756138,0.08533817,0.5912308
"2017-08-06 09:25:00",303,"PELU",13.96,70.22,70.48,70.96,70.16,47.25,49.6,46.46,1.191,49.85,50.87,48.89,1.494,1.624,358.4,22.37,2.85,387.4002,2.001,0.0756138,0.08533817,0.5912308
"2017-08-06 09:30:00",304,"PELU",14.41,72.12,70.84,72.12,70.22,43.56,47.89,43.53,1.172,49.21,49.81,48.65,1.025,1.273,290.9,58.24,1.315,378.9678,2,0.06936489,0.07873751,0.627712
"2017-08-06 09:35:00",305,"PELU",14.38,72.43,71.68,72.49,71.2,39.64,47.01,38.96,1.077,47.51,50.9,45.7,1.375,1.183,184.4,29.85,4.603,404.1127,2,0.06936489,0.07873751,0.627712
"2017-08-06 09:40:00",306,"PELU",14.34,72.3,72.8,73.23,72.3,38.31,39.37,37.28,1.037,45.78,46.37,45.23,1.895,1.638,110.6,22.23,4.603,477.6105,1.999,0.06936489,0.07873751,0.627712
"2017-08-06 09:45:00",307,"PELU",14.34,72.3,72.25,72.42,71.99,38.89,40.32,38.27,1.052,46.07,46.78,45.51,2.209,2.024,142.7,50.2,3.069,507.0907,2,0.08767728,0.09917545,0.6653458
"2017-08-06 09:50:00",308,"PELU",14.32,71.99,71.95,72.48,71.62,44.11,50.21,38.82,1.181,50.07,52.21,45.82,2.064,2.141,208.8,36.71,3.069,487.716,1.998,0.08767728,0.09917545,0.6653458
"2017-08-06 09:55:00",309,"PELU",14.29,72.05,72.37,72.85,71.99,40.52,44,39.5,1.087,46.89,48.93,46.44,1.755,1.946,129.3,55.27,3.946,467.3721,1.999,0.08767728,0.09917545,0.6653458
"2017-08-06 10:00:00",310,"PELU",14.3,72.54,72.26,72.66,71.93,41.27,44.58,40.39,1.126,48.17,49.55,46.65,1.67,1.719,198.3,56.91,3.288,457.9265,1.998,0.08773737,0.09995716,0.6950278
"2017-08-06 10:05:00",311,"PELU",14.29,73.52,73.06,73.52,72.54,40.59,43.25,40.42,1.144,48.42,49.64,47.56,1.424,1.543,225,28.13,2.63,496.8378,1.997,0.08773737,0.09995716,0.6950278
"2017-08-06 10:10:00",312,"PELU",14.28,72.6,72.6,73.52,72.1,41.68,44.85,39.63,1.139,48.2,49.82,47.12,1.435,1.37,238,22.32,3.726,489.018,1.997,0.08773737,0.09995716,0.6950278
"2017-08-06 10:15:00",313,"PELU",14.27,72.47,72.75,73.27,72.29,42.43,42.7,41.24,1.155,48.28,48.66,47.76,1.424,1.395,269.1,58.36,2.411,515.8101,1.997,0.08939622,0.1002646,0.7246367
"2017-08-06 10:20:00",314,"PELU",14.26,73.94,72.81,73.94,72.35,41.06,42.77,41.06,1.175,48.49,49.06,48.13,1.215,1.378,264.9,93.3,1.754,487.3569,1.997,0.08939622,0.1002646,0.7246367
"2017-08-06 10:25:00",315,"PELU",14.26,75.05,74.01,75.05,73.57,39.9,41,39.09,1.184,47.99,49.06,47.41,0.783,1.043,112.3,42.22,2.85,490.381,1.996,0.08939622,0.1002646,0.7246367
"2017-08-06 10:30:00",316,"PELU",14.26,73.76,75.07,75.72,73.76,41.1,41.2,36.83,1.168,48.42,50.03,47.19,0.836,0.821,187.2,50.14,3.069,500.2335,1.995,0.09138422,0.1013583,0.7514499
"2017-08-06 10:35:00",317,"PELU",14.25,74.86,74.58,75.17,73.57,38.3,42.6,37.01,1.13,48.27,50.31,46.94,1.112,0.889,142.3,57.09,3.507,527.7679,1.996,0.09138422,0.1013583,0.7514499
"2017-08-06 10:40:00",318,"PELU",14.25,76.4,75.78,76.52,74.8,38.37,38.4,36.46,1.191,47.96,49.22,47.33,1.304,1.13,131.2,48.82,4.603,558.5225,1.996,0.09138422,0.1013583,0.7514499
"2017-08-06 10:45:00",319,"PELU",14.24,76.15,75.62,76.4,74.99,36.87,39.02,36.63,1.135,47.9,49.34,47.1,1.567,1.553,184.2,34.05,5.699,612.0402,1.996,0.1157583,0.1279326,0.7758113
"2017-08-06 10:50:00",320,"PELU",14.24,74.37,75.27,76.4,74.19,39.84,41.37,36.83,1.156,48.96,51.19,47.77,2.144,1.958,217.4,29.83,6.576,680.9521,1.996,0.1157583,0.1279326,0.7758113
"2017-08-06 10:55:00",321,"PELU",14.23,74.56,74.78,75.42,74.37,39.22,41.27,37.59,1.145,48.48,49.97,47.5,2.664,2.422,225.9,19.62,4.822,745.3672,1.996,0.1157583,0.1279326,0.7758113
"2017-08-06 11:00:00",322,"PELU",14.23,75.54,75.06,75.6,74.56,36.87,39.97,36.8,1.112,47.77,49.22,46.91,2.586,2.582,189.7,39.32,4.165,747.7479,1.996,0.1321849,0.1492797,0.7964442
"2017-08-06 11:05:00",323,"PELU",14.22,76.03,76.43,77.2,75.54,36.97,37.52,34.99,1.134,47.64,48.27,46.99,2.18,2.305,217.9,43.9,3.946,741.9633,1.995,0.1321849,0.1492797,0.7964442
"2017-08-06 11:10:00",324,"PELU",14.22,76.28,76.02,76.4,75.66,38.47,38.51,36.26,1.189,47.87,49.2,47.4,1.791,2.034,280.7,41.25,3.507,746.5119,1.995,0.1321849,0.1492797,0.7964442
"2017-08-06 11:15:00",325,"PELU",14.21,76.15,76.35,76.89,76.03,38.81,38.88,37.41,1.195,48.94,49.42,48.4,1.758,1.8,230.1,29.63,6.138,783.212,1.996,0.1438523,0.1611238,0.8149064
"2017-08-06 11:20:00",326,"PELU",14.21,77.01,76.56,77.01,76.15,36.46,39.15,35.74,1.155,48.84,49.82,47.81,1.557,1.653,49.19,97.8,3.726,809.7821,1.996,0.1438523,0.1611238,0.8149064
"2017-08-06 11:25:00",327,"PELU",14.2,76.89,77.49,78.36,76.77,35.74,37.24,34.21,1.128,48.35,49.07,47.41,1.603,1.465,231,48.72,4.822,825.9907,1.995,0.1438523,0.1611238,0.8149064
"2017-08-06 11:30:00",328,"PELU",14.2,78.36,77.82,78.67,76.89,35.06,37.11,34.79,1.161,48.93,49.69,47.81,1.602,1.478,243.3,84.6,4.603,804.9432,1.996,0.1383044,0.1534589,0.8291342
"2017-08-06 11:35:00",329,"PELU",14.2,76.64,77.34,78.42,76.52,37.86,37.86,34.45,1.185,48.46,49.25,47.34,1.82,1.711,185.2,19.29,3.946,690.9769,1.995,0.1383044,0.1534589,0.8291342
"2017-08-06 11:40:00",330,"PELU",14.22,76.27,76.35,76.7,76.08,37.99,39.15,37.28,1.174,48.98,49.75,48.33,1.955,1.969,176.3,10.32,3.726,503.1589,1.993,0.1383044,0.1534589,0.8291342
"2017-08-06 11:45:00",331,"PELU",14.23,76.64,76.5,76.64,76.27,37.04,39.94,36.87,1.159,48.87,50.36,48.14,1.961,2.039,176.1,18.53,3.288,340.8887,1.99,0.06351631,0.07503887,0.8408679
"2017-08-06 11:50:00",332,"PELU",14.22,77.18,76.81,77.31,76.51,36.63,37.31,36.22,1.167,48.48,48.98,48.11,1.859,1.924,125.5,22.94,2.85,282.3725,1.989,0.06351631,0.07503887,0.8408679
"2017-08-06 11:55:00",333,"PELU",14.21,78.6,77.84,78.66,77.18,36.08,36.93,35.06,1.204,48.69,50.14,48.01,1.606,1.758,174.3,53.85,3.288,353.2176,1.986,0.06351631,0.07503887,0.8408679
"2017-08-06 12:00:00",334,"PELU",14.2,78.72,78.29,78.84,77.86,35.09,37.85,34.44,1.176,49.38,50.76,47.84,1.604,1.631,210.5,22.43,3.726,478.644,1.987,0.1003133,0.1139236,0.8493521
"2017-08-06 12:05:00",335,"PELU",14.2,79.7,79.11,79.83,78.66,33.69,35.91,32.81,1.166,48.69,49.58,47.79,1.443,1.491,161.5,25.17,3.726,551.4608,1.988,0.1003133,0.1139236,0.8493521
"2017-08-06 12:10:00",336,"PELU",14.19,80.3,79.91,80.4,79.52,32.84,36.42,31.92,1.158,49.14,50.8,47.75,1.636,1.504,175.8,25.13,3.507,618.0898,1.988,0.1003133,0.1139236,0.8493521
"2017-08-06 12:15:00",337,"PELU",14.18,80.9,80.2,80.9,79.64,30.79,34.31,29.91,1.107,47.58,49.52,45.79,1.729,1.607,212.5,24.62,4.603,722.5063,1.989,0.146505,0.1626605,0.8552139
"2017-08-06 12:20:00",338,"PELU",14.18,81.7,81.2,81.7,80.8,31.95,33.15,29.7,1.179,47.77,49.5,46.36,1.846,1.858,193.6,61.58,5.042,853.041,1.99,0.146505,0.1626605,0.8552139
"2017-08-06 12:25:00",339,"PELU",14.18,81.1,81.2,82,80.8,27.86,31.95,26.97,1.01,45.48,49.03,43.83,1.69,1.855,208,34.75,4.384,865.9117,1.991,0.146505,0.1626605,0.8552139
"2017-08-06 12:30:00",340,"PELU",14.18,80.3,81.1,81.6,80.3,28.99,29.87,27.35,1.024,45.18,46.04,44.61,1.668,1.613,128.3,59.28,4.603,718.3801,1.991,0.1220133,0.1381136,0.8605319
"2017-08-06 12:35:00",341,"PELU",14.18,80.5,80.3,80.6,79.88,30.73,30.73,28.82,1.092,45.58,46.89,45.05,2.007,1.842,139.4,31.9,5.699,560.3978,1.989,0.1220133,0.1381136,0.8605319
"2017-08-06 12:40:00",342,"PELU",14.17,80.9,80.5,81.2,80.1,29.87,30.86,29.05,1.076,46.26,47.11,45.31,2.237,2.047,146.1,42.35,4.603,467.2174,1.988,0.1220133,0.1381136,0.8605319
"2017-08-06 12:45:00",343,"PELU",14.16,82.2,81.7,82.3,81,28.24,30.18,27.55,1.059,46.21,47.36,45.06,2.116,2.273,173.5,36.11,3.507,504.1375,1.987,0.110681,0.1271873,0.8594869
"2017-08-06 12:50:00",344,"PELU",14.15,82.5,82.9,83.4,82.2,28.24,31.71,25.98,1.071,47.07,50.26,44.67,1.84,1.893,191.3,48.78,3.726,615.718,1.986,0.110681,0.1271873,0.8594869
"2017-08-06 12:55:00",345,"PELU",14.15,81.8,82.3,82.8,81.7,27.42,32.87,26.74,1.018,46.38,50.58,44.6,2.051,1.93,220.4,16.58,5.042,713.2484,1.988,0.110681,0.1271873,0.8594869
"2017-08-06 13:00:00",346,"PELU",14.14,82.1,82.1,82.5,81.8,31.1,35.43,27.52,1.164,48.07,52.32,45.19,2.599,2.325,218.8,25.21,5.261,721.7992,1.987,0.1351549,0.153409,0.8532192
"2017-08-06 13:05:00",347,"PELU",14.14,82.9,82.4,83,82,31.03,34.24,26.33,1.194,47.03,51.87,44.44,2.974,2.867,246.5,66.75,5.48,658.8413,1.986,0.1351549,0.153409,0.8532192
"2017-08-06 13:10:00",348,"PELU",14.14,81.7,82.1,82.9,81.5,35.33,35.33,30.38,1.306,49.91,51.71,47.79,2.855,2.982,24.14,20.19,4.603,580.9157,1.986,0.1351549,0.153409,0.8532192
"2017-08-06 13:15:00",349,"PELU",14.14,81.8,81.9,82.2,81.7,31.17,35.53,29.87,1.155,49.95,51.97,47.28,2.508,2.596,11.17,28.52,4.165,514.5795,1.985,0.1028686,0.1218365,0.8427837
"2017-08-06 13:20:00",350,"PELU",14.15,81.6,81.7,81.9,81.5,30.96,34.27,29.39,1.14,48.33,50.85,46.73,2.608,2.55,26.89,16.7,4.165,462.5231,1.984,0.1028686,0.1218365,0.8427837
"2017-08-06 13:25:00",351,"PELU",14.16,82.4,82.4,82.8,81.6,30.04,32.33,26.97,1.135,47.17,49.73,45.29,2.457,2.438,58.52,26.01,4.384,425.4839,1.983,0.1028686,0.1218365,0.8427837
"2017-08-06 13:30:00",352,"PELU",14.17,82.1,82.3,82.6,81.9,28.71,31.17,27.96,1.076,47.34,48.84,46.13,2.458,2.547,40.75,23.3,4.384,409.004,1.982,0.08906782,0.1061518,0.8336684
"2017-08-06 13:35:00",353,"PELU",14.16,82.3,82.1,82.3,81.9,36.83,37.17,28.64,1.389,49.15,53.57,46.4,2.198,2.298,4.055,13.46,4.384,412.6315,1.981,0.08906782,0.1061518,0.8336684
"2017-08-06 13:40:00",354,"PELU",14.15,82.1,82.2,82.6,81.8,37,37.89,29.94,1.387,52,54.12,47.93,2.87,2.543,24.07,10.56,6.138,450.3478,1.98,0.08906782,0.1061518,0.8336684
"2017-08-06 13:45:00",355,"PELU",14.14,82.6,82.3,82.8,82,33.55,37.37,29.67,1.276,51.54,53.61,47.81,3.405,3.15,21.74,14.3,6.138,486.0031,1.98,0.1036054,0.1216263,0.8147231
"2017-08-06 13:50:00",356,"PELU",14.14,82.5,82.5,82.6,82.1,35.02,35.77,28.17,1.326,49.48,52.74,46.33,3.879,3.682,25.58,13.8,6.138,493.6791,1.98,0.1036054,0.1216263,0.8147231
"2017-08-06 13:55:00",357,"PELU",14.15,82.5,82.7,83,82.3,32.53,37.37,28.03,1.232,51.08,54.26,46.15,3.496,3.659,54.61,27.61,4.822,456.1102,1.979,0.1036054,0.1216263,0.8147231
"2017-08-06 14:00:00",358,"PELU",14.16,83.1,82.9,83.3,82.2,32.53,33.96,26.6,1.256,48.44,51.12,45.44,3.298,3.358,42.14,19.9,5.48,417.3751,1.979,0.09236208,0.1136815,0.799068
"2017-08-06 14:05:00",359,"PELU",14.16,82.9,83,83.3,82.8,34.17,37.92,30.96,1.314,52.41,54.8,49.38,2.989,3.067,30.75,21.23,5.918,389.7817,1.979,0.09236208,0.1136815,0.799068
"2017-08-06 14:10:00",360,"PELU",14.18,82.4,82.8,83.1,82.2,36.08,37.72,30.72,1.363,52.56,54.62,48.69,3.088,3.041,36.73,13.74,6.138,380.5044,1.978,0.09236208,0.1136815,0.799068
"2017-08-06 14:15:00",361,"PELU",14.18,82.5,82.3,82.5,82,36.79,38.26,32.84,1.393,52.34,54.47,50.05,3.074,3.086,31.73,15.86,5.042,379.3544,1.979,0.08656254,0.1048446,0.7749382
"2017-08-06 14:20:00",362,"PELU",14.17,82.7,82.6,82.8,82.3,33.32,38.19,31.92,1.271,52.75,54.53,49.79,3.329,3.231,27.74,12.95,5.48,395.3869,1.977,0.08656254,0.1048446,0.7749382
"2017-08-06 14:25:00",363,"PELU",14.15,83.3,83,83.3,82.6,31.99,35.87,29.53,1.243,51,53.14,48.11,3.528,3.437,33.96,14.6,5.48,448.4904,1.977,0.08656254,0.1048446,0.7749382
"2017-08-06 14:30:00",364,"PELU",14.13,84.5,83.9,84.5,83.1,29.16,33.08,27.62,1.178,49.17,51.63,47.07,3.97,3.776,35.59,15.37,6.357,574.4291,1.977,0.1292779,0.1524742,0.7536347
"2017-08-06 14:35:00",365,"PELU",14.12,85.2,85.2,85.8,84.5,30.76,31.68,25.64,1.273,49.11,51.97,46.4,4.106,4.016,23.36,11.84,6.357,713.7775,1.979,0.1292779,0.1524742,0.7536347
"2017-08-06 14:40:00",366,"PELU",14.12,86,85.6,86.2,84.7,24.96,30.96,24.45,1.06,48.52,51.13,45.51,4.042,4.141,87.3,30.12,6.357,759.0067,1.98,0.1292779,0.1524742,0.7536347
"2017-08-06 14:45:00",367,"PELU",14.13,85.3,85.5,86,85.1,24.83,25.3,24.18,1.031,45.45,46.14,44.74,3.583,3.816,125.1,29.51,6.357,655.3783,1.981,0.1252094,0.1520014,0.7317794
"2017-08-06 14:50:00",368,"PELU",14.13,85.5,85.5,85.7,85.3,25.23,25.78,24.04,1.052,45.53,46.56,44.69,3.49,3.554,88.1,20.43,6.138,510.1326,1.98,0.1252094,0.1520014,0.7317794
"2017-08-06 14:55:00",369,"PELU",14.11,86.1,85.9,86.3,85.5,23.53,25.64,23.53,1.003,45.36,46.61,44.6,3.55,3.465,117.8,28.76,7.014,457.1616,1.98,0.1252094,0.1520014,0.7317794
"2017-08-06 15:00:00",370,"PELU",14.09,87.7,86.8,87.9,85.9,23.32,24.69,22.51,1.044,45.21,46.52,44.55,3.509,3.566,114.9,47.06,7.672,586.9811,1.98,0.1351253,0.1613098,0.7058038
"2017-08-06 15:05:00",371,"PELU",14.09,86.4,87.3,88,86.3,24.18,25.37,22.1,1.04,45.42,47.1,44.38,3.683,3.595,59.31,30.46,6.138,716.6948,1.982,0.1351253,0.1613098,0.7058038
"2017-08-06 15:10:00",372,"PELU",14.09,86.1,86.3,86.7,85.8,32.12,32.91,24.01,1.369,50.19,53.69,45.33,3.709,3.688,34.37,16.36,6.576,732.7598,1.982,0.1351253,0.1613098,0.7058038
"2017-08-06 15:15:00",373,"PELU",14.08,86.3,86.1,86.4,85.7,26.29,35.33,26.16,1.125,51.02,55.31,47.5,3.798,3.691,36.42,19.72,7.453,630.2324,1.982,0.1232178,0.1485525,0.669949
"2017-08-06 15:20:00",374,"PELU",14.07,85.8,86,86.4,85.6,27.35,31.13,24.83,1.152,49.14,51.97,46.11,3.969,3.863,35.88,11.78,8.33,571.4547,1.98,0.1232178,0.1485525,0.669949
"2017-08-06 15:25:00",375,"PELU",14.07,87.1,86.7,87.2,85.8,27.96,29.09,23.63,1.229,48,51.08,44.66,3.821,3.923,62.24,39.3,7.891,574.2391,1.98,0.1232178,0.1485525,0.669949
"2017-08-06 15:30:00",376,"PELU",14.07,86.9,86.9,87.3,86.4,24.28,27.72,22.61,1.059,45.66,49.78,44.16,3.7,3.807,110.2,35.79,6.357,553.3848,1.979,0.1119388,0.1377699,0.637746
"2017-08-06 15:35:00",377,"PELU",14.07,85.9,86.5,86.9,85.9,25.06,30.49,23.94,1.06,47.56,51.42,45.15,3.158,3.414,55.65,17.76,5.261,469.4052,1.979,0.1119388,0.1377699,0.637746
"2017-08-06 15:40:00",378,"PELU",14.07,86,85.8,86.1,85.5,25.88,32.74,25.13,1.097,49.4,53.12,46.23,3.243,3.211,31.01,13.92,5.261,392.0802,1.979,0.1119388,0.1377699,0.637746
"2017-08-06 15:45:00",379,"PELU",14.06,86,85.9,86.1,85.7,31.24,31.61,24.93,1.323,49.25,52.43,45.9,3.406,3.321,54.67,13.45,5.699,346.1366,1.977,0.08065936,0.101616,0.6004727
"2017-08-06 15:50:00",380,"PELU",14.06,84.5,85,86.1,84.4,34.82,38.81,31.17,1.407,54.36,57.04,52,3.827,3.631,40.7,14.7,6.357,336.6938,1.976,0.08065936,0.101616,0.6004727
"2017-08-06 15:55:00",381,"PELU",14.04,84.1,84.3,84.6,84,35.23,36.28,27.69,1.407,52.76,54.56,47.13,4.141,3.963,29.41,11.25,7.453,339.2824,1.975,0.08065936,0.101616,0.6004727
"2017-08-06 16:00:00",382,"PELU",14.03,84.1,84.2,84.3,83.9,36.11,37.1,33.69,1.442,53.81,55.26,52.54,4.315,4.214,43.47,12.96,6.576,336.1104,1.974,0.07931034,0.1008206,0.5572134
"2017-08-06 16:05:00",383,"PELU",14.02,84,84.1,84.3,83.7,35.29,37.17,33.32,1.404,53.76,55.25,52.21,4.125,4.27,44.81,11.53,5.48,325.9296,1.974,0.07931034,0.1008206,0.5572134
"2017-08-06 16:10:00",384,"PELU",14.11,84.4,84,84.5,83.7,33.55,37.03,32.74,1.353,53.64,54.99,51.73,3.716,3.973,39.27,13.66,5.699,319.2382,1.973,0.07931034,0.1008206,0.5572134
"2017-08-06 16:15:00",385,"PELU",14.12,84.8,84.8,85.1,84.4,35.33,36.21,32.63,1.445,53.52,55.13,52.23,3.509,3.55,35.22,13.88,5.261,330.6755,1.972,0.07895169,0.1003442,0.5177091
"2017-08-06 16:20:00",386,"PELU",14.07,85,84.9,85.1,84.7,30.21,36.21,30.21,1.24,52.85,55.13,50.31,3.638,3.55,46.97,11.85,6.138,345.343,1.973,0.07895169,0.1003442,0.5177091
"2017-08-06 16:25:00",387,"PELU",14.04,85.5,85.4,85.8,85,31.27,34.13,26.84,1.304,50.44,53.89,47.71,3.806,3.622,44.23,12.83,6.795,350.483,1.973,0.07895169,0.1003442,0.5177091
"2017-08-06 16:30:00",388,"PELU",14.03,84.8,84.7,85.5,84.4,34.51,35.98,31.07,1.411,53.46,54.95,51.43,4.072,4.033,49.52,8.21,6.138,341.3759,1.973,0.07735889,0.09858362,0.4778909
"2017-08-06 16:35:00",389,"PELU",14.04,85.2,85,85.3,84.7,28.24,35.33,27.79,1.168,52.15,54.5,48.31,3.94,4.035,39.89,11.03,5.261,338.5578,1.973,0.07735889,0.09858362,0.4778909
"2017-08-06 16:40:00",390,"PELU",14.03,85.6,85.6,86,85.2,31.95,33.83,28.34,1.338,52.45,54.01,48.8,3.808,3.891,42.08,12.44,6.138,345.7622,1.973,0.07735889,0.09858362,0.4778909
"2017-08-06 16:45:00",391,"PELU",14.04,85.5,85.5,85.8,85.2,30.86,33.25,28.06,1.287,51.77,53.44,48.75,3.741,3.734,38.71,8.59,5.48,352.9719,1.973,0.07920939,0.1013619,0.4354871
"2017-08-06 16:50:00",392,"PELU",14.01,86,85.6,86,85.3,34.78,34.88,28.3,1.474,51.53,55.1,48.98,3.547,3.682,27.21,16.46,4.822,352.0371,1.973,0.07920939,0.1013619,0.4354871
"2017-08-06 16:55:00",393,"PELU",13.95,84.4,85.1,86,84.3,38.09,41.43,29.6,1.536,54.75,59.85,49.49,3.299,3.425,344.7,16.33,5.699,330.5557,1.975,0.07920939,0.1013619,0.4354871
"2017-08-06 17:00:00",394,"PELU",13.89,82.6,83.4,84.4,82.5,29.16,43.72,29.16,1.111,56.65,58.72,47.35,3.866,3.236,326.5,32.16,23.45,292.127,1.974,0.06236909,0.08077405,0.3899305
"2017-08-06 17:05:00",395,"PELU",13.83,81.5,82.6,83.3,81.5,26.46,28.92,23.39,0.972,43.56,47.18,41.47,6.248,5.03,6.792,16.98,19.29,246.1417,1.974,0.06236909,0.08077405,0.3899305
"2017-08-06 17:10:00",396,"PELU",13.79,81.5,81.5,81.7,81.4,24.45,26.46,22.78,0.899,41.13,43.9,39.93,9.9,8.14,3.553,15.04,23.24,215.7048,1.973,0.06236909,0.08077405,0.3899305
"2017-08-06 17:15:00",397,"PELU",13.78,81.7,81.3,81.8,80.9,22.03,26.39,21.79,0.814,41.25,43.36,38.92,11.87,11.13,4.657,17.27,21.48,207.2411,1.97,0.07900492,0.119146,0.354461
"2017-08-06 17:20:00",398,"PELU",13.78,81.9,82,82.3,81.7,22.17,23.5,20.97,0.824,39.76,41.17,38.1,12.34,12.2,9.61,14.75,20.82,215.4113,1.97,0.07900492,0.119146,0.354461
"2017-08-06 17:25:00",399,"PELU",13.8,82,82,82.2,81.8,23.09,24.45,21.82,0.862,40.64,42.16,39.26,11.38,11.8,7.594,15.09,18.63,227.7527,1.969,0.07900492,0.119146,0.354461
"2017-08-06 17:30:00",400,"PELU",13.81,81.3,81.5,82.1,81.1,25.71,25.71,23.19,0.937,42.1,43.18,40.83,10.44,11.1,6.285,16.48,14.69,235.5092,1.969,0.09653387,0.1509119,0.3093683
"2017-08-06 17:35:00",401,"PELU",13.81,82,81.7,82.1,81.3,24.28,26.02,23.32,0.907,42.07,43.25,40.88,9.26,9.69,23.71,15.29,14.25,234.0729,1.969,0.09653387,0.1509119,0.3093683
"2017-08-06 17:40:00",402,"PELU",13.81,82,81.9,82.1,81.7,25.61,25.61,23.29,0.956,42.26,43.41,40.83,8.2,8.84,31.8,12.71,13.59,227.7006,1.969,0.09653387,0.1509119,0.3093683
"2017-08-06 17:45:00",403,"PELU",13.79,82.5,82.2,82.6,81.8,22.64,25.71,22.47,0.859,41.89,43.51,40.38,8.42,8.11,30.62,13.86,16.44,220.4787,1.97,0.07807043,0.1210779,0.2626413
"2017-08-06 17:50:00",404,"PELU",13.77,82.8,82.9,83.2,82.5,22.78,23.05,21.11,0.871,40.27,41.46,39.1,8.84,8.78,28.72,12.64,15.78,210.9131,1.97,0.07807043,0.1210779,0.2626413
"2017-08-06 17:55:00",405,"PELU",13.74,82.9,82.9,83.1,82.6,21.96,24.11,21.86,0.845,41.4,42.45,40.13,9.27,8.91,27.2,13.51,16.22,196.4365,1.971,0.07807043,0.1210779,0.2626413
"2017-08-06 18:00:00",406,"PELU",13.72,83.6,83.3,83.7,82.9,20.26,22.4,20.19,0.796,39.56,40.88,38.39,10.1,9.77,25.65,13.18,19.29,180.9243,1.971,0.0749945,0.1204939,0.2175556
"2017-08-06 18:05:00",407,"PELU",13.7,82.9,83.3,83.7,82.9,21.14,22.23,20.19,0.812,39.6,40.57,38.49,10.07,10.01,7.067,15.08,17.54,169.5973,1.972,0.0749945,0.1204939,0.2175556
"2017-08-06 18:10:00",408,"PELU",13.7,82.3,82.6,83,82.2,22.81,23.16,21.18,0.859,40.06,41.17,39.25,10.11,10.18,3.447,18.79,15.12,162.7957,1.972,0.0749945,0.1204939,0.2175556
"2017-08-06 18:15:00",409,"PELU",13.71,81.4,82,82.4,81.4,29.46,29.84,22.64,1.079,43.15,46.96,40.37,8.48,9.26,344.2,20.71,15.78,160.8571,1.972,0.0718573,0.119037,0.1721251
"2017-08-06 18:20:00",410,"PELU",13.7,80.2,80.8,81.4,80.2,26.6,29.5,24.08,0.936,42.39,46.51,40.6,10.28,9.37,326.1,19.97,29.59,162.6198,1.972,0.0718573,0.119037,0.1721251
"2017-08-06 18:25:00",411,"PELU",13.67,78.9,79.53,80.3,78.9,30.08,30.83,26.5,1.014,44.32,45.86,42.73,12.38,11.29,323.6,15.87,25.43,159.9374,1.973,0.0718573,0.119037,0.1721251
"2017-08-06 18:30:00",412,"PELU",13.65,78.35,78.6,79.02,78.23,31.78,32.33,30.08,1.052,45.56,46.56,44.84,14.68,13.76,324.7,15.71,24.33,152.098,1.971,0.06671517,0.1141314,0.127524
"2017-08-06 18:35:00",413,"PELU",13.63,78.35,78.22,78.47,77.92,32.88,34.68,31.78,1.089,47.02,48.08,45.87,13.48,14.08,327.6,15.57,16.88,139.687,1.971,0.06671517,0.1141314,0.127524
"2017-08-06 18:40:00",414,"PELU",13.61,78.84,78.6,78.84,78.29,30.49,33.63,30.32,1.026,46.17,47.58,45,12.08,12.74,336,15.18,22.14,131.4882,1.969,0.06671517,0.1141314,0.127524
"2017-08-06 18:45:00",415,"PELU",13.59,78.66,78.74,78.85,78.6,31.96,32.19,30.45,1.069,45.75,46.59,45.12,11.53,11.6,335.3,14.41,22.36,124.9473,1.971,0.06464444,0.1127378,0.08609092
"2017-08-06 18:50:00",416,"PELU",13.55,78.42,78.58,78.79,78.29,31.99,32.88,29.81,1.062,45.76,47.09,44.51,11.76,11.63,328.5,15.93,19.73,116.4842,1.97,0.06464444,0.1127378,0.08609092
"2017-08-06 18:55:00",417,"PELU",13.5,77.87,78.2,78.54,77.8,30.76,32.09,29.88,1.003,44.79,46.32,44.25,12.71,12.21,333.7,16.77,23.67,105.3124,1.971,0.06464444,0.1127378,0.08609092
"2017-08-06 19:00:00",418,"PELU",13.46,77.99,77.87,78.11,77.62,31.89,32.09,30.73,1.043,45.19,45.84,44.62,12.8,12.91,333.9,15.87,21.04,95.75647,1.971,0.05842422,0.1050637,0.04952912
"2017-08-06 19:05:00",419,"PELU",13.42,78.97,78.3,78.97,77.87,30.05,32.13,29.02,1.016,45.13,45.97,43.76,12.92,12.56,332.3,15.91,22.8,91.48257,1.971,0.05842422,0.1050637,0.04952912
"2017-08-06 19:10:00",420,"PELU",13.38,79.1,78.85,79.1,78.6,27.83,30.46,27.56,0.944,44.04,45.31,42.72,12.83,12.95,330,15.18,22.8,88.93626,1.972,0.05842422,0.1050637,0.04952912
"2017-08-06 19:15:00",421,"PELU",13.33,79.28,79.19,79.4,79.03,26.91,28.72,26.67,0.919,43.14,43.9,42.08,13,12.75,325.4,15.68,26.96,81.50698,1.971,0.05957376,0.1092147,0.02295699
"2017-08-06 19:20:00",422,"PELU",13.27,78.85,79.13,79.47,78.85,27.69,27.86,26.33,0.932,42.47,43.06,41.59,13.03,13.39,334.1,17.39,26.3,67.93314,1.972,0.05957376,0.1092147,0.02295699
"2017-08-06 19:25:00",423,"PELU",13.21,78.98,78.89,79.1,78.61,28.51,29.26,27.08,0.964,42.94,44.08,42.17,11.38,12.37,340,14.49,16.22,55.68529,1.972,0.05957376,0.1092147,0.02295699
"2017-08-06 19:30:00",424,"PELU",13.16,79.28,79.16,79.47,78.79,27.86,29.26,27.56,0.951,43.49,44.29,42.99,9.25,10.36,350.1,16.73,12.06,48.27504,1.972,0.03888709,0.04978954,2.5E-007
"2017-08-06 19:35:00",425,"PELU",13.12,78.98,79.17,79.41,78.85,28.34,28.68,27.93,0.958,43.63,44,43.17,6.848,7.983,1.348,16.72,8.33,44.85665,1.973,0.03888709,0.04978954,2.5E-007
"2017-08-06 19:40:00",426,"PELU",13.08,78.61,78.81,79.04,78.61,30.35,30.63,28.34,1.014,44.4,45.25,43.35,5.028,5.795,2.857,15.43,5.699,41.93358,1.971,0.03888709,0.04978954,2.5E-007
"2017-08-06 19:45:00",427,"PELU",13.04,79.1,78.81,79.1,78.61,26.5,30.63,26.13,0.899,42.74,45.25,41.29,3.91,4.482,33.45,17.88,5.918,38.97554,1.972,0.02451783,0.03467227,2.5E-007
"2017-08-06 19:50:00",428,"PELU",13,79.65,79.19,79.71,78.85,23.87,27.83,23.87,0.825,41.47,43.09,39.53,3.239,3.522,18.23,37.28,7.234,36.39108,1.972,0.02451783,0.03467227,2.5E-007
"2017-08-06 19:55:00",429,"PELU",12.96,79.34,79.81,80.1,79.34,24.62,25.61,23.84,0.842,40.54,41.31,39.6,3.107,3.063,48.84,39.66,6.357,32.58907,1.973,0.02451783,0.03467227,2.5E-007
"2017-08-06 20:00:00",430,"PELU",12.94,79.71,79.73,80,79.28,25.27,25.27,23.47,0.875,40,41.11,39.3,3.422,3.305,24.35,15.5,7.234,26.80767,1.973,0.01405802,0.0219077,2.5E-007
"2017-08-06 20:05:00",431,"PELU",12.91,79.1,79.2,79.77,78.92,25.31,26.23,24.9,0.859,40.91,41.54,40.15,3.283,3.3,42.41,26.99,5.042,20.96063,1.974,0.01405802,0.0219077,2.5E-007
"2017-08-06 20:10:00",432,"PELU",12.9,79.1,79.33,79.59,79.04,25.51,25.55,24.66,0.866,40.53,40.98,40.06,3.61,3.525,72.43,11.35,5.918,16.80317,1.973,0.01405802,0.0219077,2.5E-007
"2017-08-06 20:15:00",433,"PELU",12.89,78.55,78.84,79.22,78.49,26.6,26.64,25.58,0.887,41.23,41.57,40.76,3.534,3.515,79.9,10.44,6.576,13.93723,1.973,0.01356685,0.02115781,2.5E-007
"2017-08-06 20:20:00",434,"PELU",12.88,78.24,78.49,78.73,78.24,27.18,27.18,25.89,0.897,41.36,41.79,40.68,3.588,3.66,109,23.65,4.603,10.69719,1.973,0.01356685,0.02115781,2.5E-007
"2017-08-06 20:25:00",435,"PELU",12.88,76.09,77.09,78.36,76.03,33.05,33.05,27.15,1.016,44.03,45.02,41.65,3.483,3.477,199.8,12.16,5.261,7.206372,1.974,0.01356685,0.02115781,2.5E-007
"2017-08-06 20:30:00",436,"PELU",12.88,74.31,75.27,76.15,74.31,39.19,39.22,31.86,1.135,45.58,48.05,43.75,2.913,3.249,230.6,20.68,5.261,4.089668,1.973,0.01150374,0.01799158,2.5E-007
"2017-08-06 20:35:00",437,"PELU",12.87,75.72,74.73,75.85,73.88,31.62,39.43,31.34,0.96,44.88,48.14,43.12,2.479,2.675,262.6,14.81,2.85,1.913532,1.972,0.01150374,0.01799158,2.5E-007
"2017-08-06 20:40:00",438,"PELU",12.87,75.78,75.93,76.15,75.72,32.98,33.83,29.16,1.003,44.17,45.55,41.59,1.5,2.075,279.1,32.02,1.973,0.8880265,1.972,0.01150374,0.01799158,2.5E-007
"2017-08-06 20:45:00",439,"PELU",12.87,76.4,75.84,76.52,75.42,30.87,34.17,29.6,0.958,43.89,45.6,42.17,1.835,1.501,257.7,17.98,6.576,0.479752,1.972,0.004663575,0.008228043,2.5E-007
"2017-08-06 20:50:00",440,"PELU",12.87,75.35,76.09,76.64,75.23,35.16,35.16,30.01,1.054,44.55,45.97,42.78,2.532,2.202,257.2,11.22,5.918,0.2327825,1.972,0.004663575,0.008228043,2.5E-007
"2017-08-06 20:55:00",441,"PELU",12.86,74.13,74.62,75.17,74.07,36.53,37.11,35.06,1.051,45.92,46.48,45.27,3.492,2.948,241.6,7.87,5.261,0.08510895,1.972,0.004663575,0.008228043,2.5E-007
"2017-08-06 21:00:00",442,"PELU",12.86,75.11,74.4,75.11,74,32.03,36.73,31.99,0.952,44.65,45.99,43.17,4.018,3.836,239,9.25,7.234,0.01451385,1.972,0.008379748,0.01348673,2.5E-007
"2017-08-06 21:05:00",443,"PELU",12.86,75.17,75.13,75.35,74.8,33.56,33.59,31.89,1,44.09,44.69,43.19,4.387,4.163,237.6,8.69,6.357,0,1.972,0.008379748,0.01348673,2.5E-007
"2017-08-06 21:10:00",444,"PELU",12.86,76.64,75.92,76.77,75.05,29.95,33.73,29.95,0.937,43.76,44.74,42.88,5.581,4.823,238.3,12.57,14.25,0,1.973,0.008379748,0.01348673,2.5E-007
"2017-08-06 21:15:00",445,"PELU",12.86,76.64,77.17,77.56,76.64,32.81,33.12,28.85,1.027,43.61,45.63,42.22,6.733,6.147,221.8,15.28,12.71,0,1.973,0.01656985,0.02429407,2.5E-007
"2017-08-06 21:20:00",446,"PELU",12.86,74.31,75.29,76.71,74.31,38.81,39.29,32.81,1.124,47.04,48.3,45.28,8.7,7.728,205.6,12.8,18.85,0,1.974,0.01656985,0.02429407,2.5E-007
"2017-08-06 21:25:00",447,"PELU",12.86,74.68,74.15,74.68,73.76,36.97,39.26,36.29,1.084,46.93,47.63,45.9,10.16,9.66,205.6,10.41,17.97,0,1.974,0.01656985,0.02429407,2.5E-007
"2017-08-06 21:30:00",448,"PELU",12.86,74.56,74.6,74.92,74.19,36.97,37.72,35.33,1.079,46.27,47.13,45.56,11.36,10.69,213.7,11.98,18.41,0,1.974,0.0245645,0.03247917,2.5E-007
"2017-08-06 21:35:00",449,"PELU",12.86,73.7,74.05,74.56,73.7,37.99,38.06,36.94,1.078,46.51,46.8,46.15,12.39,12.01,209.1,11.26,24.33,0,1.974,0.0245645,0.03247917,2.5E-007
"2017-08-06 21:40:00",450,"PELU",12.86,73.45,73.59,73.88,73.21,38.06,38.27,37.07,1.071,46.24,46.74,45.82,12.92,12.7,221,10.87,20.82,0,1.975,0.0245645,0.03247917,2.5E-007
"2017-08-06 21:45:00",451,"PELU",12.86,72.96,73.32,73.51,72.96,38.71,38.74,37.52,1.071,46.29,46.65,45.75,13.05,13.27,211.4,11.69,22.14,0,1.975,0.02857821,0.03601689,2.5E-007
"2017-08-06 21:50:00",452,"PELU",12.86,72.96,73.01,73.21,72.78,38.2,39.43,38.1,1.057,46.34,46.91,45.97,12.35,12.49,213.6,11.53,17.97,0,1.974,0.02857821,0.03601689,2.5E-007
"2017-08-06 21:55:00",453,"PELU",12.86,72.96,73.04,73.33,72.84,39.19,39.22,37.93,1.084,46.45,46.85,45.94,12.04,12.07,216.3,10.91,18.19,0,1.974,0.02857821,0.03601689,2.5E-007
"2017-08-06 22:00:00",454,"PELU",12.85,72.47,72.74,73.02,72.47,39.8,40.25,38.98,1.083,46.81,47.11,46.44,11.96,11.87,213.2,11.41,20.17,0,1.974,0.02691947,0.03406056,2.5E-007
"2017-08-06 22:05:00",455,"PELU",12.85,72.9,72.67,72.96,72.47,39.22,40.08,38.88,1.083,46.75,47.09,46.34,12.37,12.18,214.9,11.87,21.04,0,1.975,0.02691947,0.03406056,2.5E-007
"2017-08-06 22:10:00",456,"PELU",12.85,72.72,72.73,73.02,72.47,39.15,39.94,38.71,1.075,46.64,47.01,46.28,12.62,12.53,219.2,10.18,19.73,0,1.975,0.02691947,0.03406056,2.5E-007
"2017-08-06 22:15:00",457,"PELU",12.85,72.9,72.81,72.96,72.6,38.54,39.43,38.54,1.064,46.48,46.82,46.19,13.28,12.88,219.3,11.62,23.02,0,1.975,0.02708136,0.03409586,2.5E-007
"2017-08-06 22:20:00",458,"PELU",12.85,72.47,72.76,73.15,72.35,39.09,39.73,38.2,1.064,46.45,46.75,46.04,12.98,13.25,223.8,10.43,17.97,0,1.975,0.02708136,0.03409586,2.5E-007
"2017-08-06 22:25:00",459,"PELU",12.84,72.16,72.48,72.72,72.16,40.18,40.18,39.02,1.082,46.52,46.81,46.19,12,12.62,230,11.82,17.1,0,1.975,0.02708136,0.03409586,2.5E-007
"2017-08-06 22:30:00",460,"PELU",12.85,72.41,72.31,72.47,72.04,39.33,40.42,39.22,1.068,46.55,46.93,46.08,10.58,11.31,232.2,10.31,17.1,0,1.976,0.02673899,0.03369541,2.5E-007
"2017-08-06 22:35:00",461,"PELU",12.84,72.41,72.36,72.6,72.1,39.87,40.18,39.19,1.083,46.56,46.87,46.24,9.65,10.04,232.8,10.41,13.59,0,1.975,0.02673899,0.03369541,2.5E-007
"2017-08-06 22:40:00",462,"PELU",12.85,72.9,72.68,73.09,72.29,38.61,40.08,38.54,1.066,46.47,46.85,46.16,10.05,9.6,232.4,9.81,19.29,0,1.975,0.02673899,0.03369541,2.5E-007
"2017-08-06 22:45:00",463,"PELU",12.84,72.84,72.69,73.15,72.41,38.92,39.74,38.34,1.072,46.47,46.79,46.13,10.05,10.01,225.4,10.98,17.32,0,1.976,0.02338531,0.03047862,2.5E-007
"2017-08-06 22:50:00",464,"PELU",12.84,72.1,72.5,72.96,72.1,40.21,40.69,38.68,1.081,46.61,47.11,46.2,9.87,10.01,221.2,10.4,12.71,0,1.976,0.02338531,0.03047862,2.5E-007
"2017-08-06 22:55:00",465,"PELU",12.84,72.54,72.33,72.66,72.04,39.22,40.31,39.12,1.07,46.49,46.88,46.18,9.19,9.56,233.3,12.76,16.44,0,1.976,0.02338531,0.03047862,2.5E-007
"2017-08-06 23:00:00",466,"PELU",12.84,72.17,72.39,72.84,72.04,40.18,40.52,38.99,1.083,46.62,47,46.19,8.88,9.16,236.5,9.79,17.54,0,1.976,0.02268977,0.02970095,2.5E-007
"2017-08-06 23:05:00",467,"PELU",12.84,72.29,72.28,72.48,72.04,40.18,40.59,39.8,1.087,46.76,46.99,46.52,9.14,8.97,239.6,10.88,14.69,0,1.977,0.02268977,0.02970095,2.5E-007
"2017-08-06 23:10:00",468,"PELU",12.84,72.05,72.11,72.36,71.86,40.42,41.07,40.21,1.084,46.88,47.11,46.5,8.81,9.11,240,11.5,14.03,0,1.976,0.02268977,0.02970095,2.5E-007
"2017-08-06 23:15:00",469,"PELU",12.83,72.11,72.01,72.36,71.61,40.25,41.44,39.63,1.082,46.77,47.27,46.33,8.8,8.61,235.3,9.75,14.69,0,1.976,0.02118214,0.02802775,2.5E-007
"2017-08-06 23:20:00",470,"PELU",12.83,71.56,71.74,72.17,71.44,41.03,41.41,40.28,1.083,46.73,47.02,46.4,8.58,8.71,230.9,10.93,12.71,0,1.976,0.02118214,0.02802775,2.5E-007
"2017-08-06 23:25:00",471,"PELU",12.83,71.74,71.56,71.98,71.25,40.01,41.48,39.91,1.062,46.51,46.91,46.04,8.71,8.53,230.3,11.62,15.34,0,1.976,0.02118214,0.02802775,2.5E-007
"2017-08-06 23:30:00",472,"PELU",12.83,71.43,71.69,71.99,71.25,41.13,41.41,39.98,1.081,46.47,46.86,46.1,8.41,8.75,235.7,11.16,12.28,0,1.977,0.02047707,0.02717303,2.5E-007
"2017-08-06 23:35:00",473,"PELU",12.83,71.74,71.42,71.74,71.13,40.56,41.54,40.38,1.077,46.59,46.95,46.26,8.02,8.13,240.9,12.41,14.25,0,1.976,0.02047707,0.02717303,2.5E-007
"2017-08-06 23:40:00",474,"PELU",12.83,70.76,71.14,71.74,70.57,42.84,42.84,40.56,1.1,46.81,47.15,46.47,6.645,7.477,255.2,11.8,8.11,0,1.977,0.02047707,0.02717303,2.5E-007
"2017-08-06 23:45:00",475,"PELU",12.83,70.39,70.62,70.76,70.39,43.11,43.45,42.64,1.093,47.03,47.29,46.8,5.281,5.925,260.4,12.91,7.014,0,1.977,0.01717845,0.02345575,2.5E-007
"2017-08-06 23:50:00",476,"PELU",12.83,70.45,70.44,70.64,70.26,43.42,43.66,42.94,1.104,47.1,47.34,46.86,4.038,4.718,263.6,13.11,5.699,0,1.976,0.01717845,0.02345575,2.5E-007
"2017-08-06 23:55:00",477,"PELU",12.83,70.33,70.36,70.51,70.15,44.17,44.21,43.28,1.118,47.21,47.58,46.97,3.425,3.694,283.2,16.34,4.384,0,1.975,0.01717845,0.02345575,2.5E-007
"2017-08-07 00:00:00",478,"PELU",12.82,69.53,69.75,70.33,69.29,46.9,47.21,44.17,1.155,47.99,48.56,46.85,2.827,3.08,349.5,16.32,3.069,0,1.976,0.008635792,0.0131664,2.5E-007
"2017-08-07 00:05:00",479,"PELU",12.82,68.8,69.17,69.53,68.8,47.04,48.85,46.05,1.13,48.37,48.94,47.63,2.261,2.542,20.51,13.55,2.85,0,1.976,0.008635792,0.0131664,2.5E-007
"2017-08-07 00:10:00",480,"PELU",12.82,69.35,68.98,69.35,68.74,49.15,50.04,45.88,1.203,48.65,49.68,47.14,2.104,2.156,14.7,14.02,3.069,0,1.975,0.008635792,0.0131664,2.5E-007
"2017-08-07 00:15:00",481,"PELU",12.82,69.35,69.16,69.47,68.85,48.88,50.31,46.39,1.196,49,49.98,47.68,2.022,2.053,25.75,8.64,2.63,0,1.974,0.003081383,0.005467266,2.5E-007
"2017-08-07 00:20:00",482,"PELU",12.82,69.84,69.8,70.21,69.22,45.98,48.85,44.34,1.145,48.32,49.92,47.02,1.794,1.907,29.89,16.7,2.63,0,1.974,0.003081383,0.005467266,2.5E-007
"2017-08-07 00:25:00",483,"PELU",12.82,69.66,69.7,70.02,69.41,48.5,48.5,45.98,1.2,48.77,49.41,48.21,1.671,1.763,79.84,12.95,3.069,0,1.975,0.003081383,0.005467266,2.5E-007
"2017-08-07 00:30:00",484,"PELU",12.82,68.49,68.95,69.66,68.37,48.81,49.49,48.54,1.16,49.09,49.83,48.42,2.125,1.871,99.3,9.87,4.603,0,1.975,0.001770252,0.003549264,2.5E-007
"2017-08-07 00:35:00",485,"PELU",12.82,67.82,68.2,68.55,67.76,49.12,49.36,48.44,1.141,48.36,48.63,48.01,2.689,2.483,105.8,15.22,5.699,0,1.975,0.001770252,0.003549264,2.5E-007
"2017-08-07 00:40:00",486,"PELU",12.82,67.7,67.83,68.07,67.64,49.12,49.26,48.03,1.136,47.83,48.18,47.39,3.235,2.931,80.9,17.59,4.384,0,1.975,0.001770252,0.003549264,2.5E-007
"2017-08-07 00:45:00",487,"PELU",12.82,64.87,66.88,67.82,64.87,58.71,58.74,49.09,1.231,48.95,50.24,47.94,3.229,3.263,43.48,17.64,4.384,0,1.975,0.004636602,0.007567994,2.5E-007
"2017-08-07 00:50:00",488,"PELU",12.81,63.28,63.78,65,63.16,63.04,63.24,58.78,1.25,50.52,50.71,50.08,3.297,3.228,40.99,6.684,4.384,0,1.975,0.004636602,0.007567994,2.5E-007
"2017-08-07 00:55:00",489,"PELU",12.81,63.4,63.34,63.52,63.09,62.22,63.18,62.22,1.239,50.49,50.66,50.17,3.08,3.173,52.96,4.256,3.726,0,1.974,0.004636602,0.007567994,2.5E-007
"2017-08-07 01:00:00",490,"PELU",12.81,62.54,63.13,63.46,62.54,65.63,65.67,62.15,1.268,50.56,51.03,50.05,3.236,3.168,45.95,7.444,4.603,0,1.974,0.002939542,0.004831183,2.5E-007
"2017-08-07 01:05:00",491,"PELU",12.81,61.99,62.26,62.66,61.93,67.68,67.75,65.63,1.283,51.18,51.41,50.85,3.495,3.318,37.24,4.755,4.822,0,1.973,0.002939542,0.004831183,2.5E-007
"2017-08-07 01:10:00",492,"PELU",12.81,62.73,62.12,62.91,61.8,62.56,67.99,62.56,1.217,50.73,51.38,49.79,3.705,3.601,52.45,9.07,4.822,0,1.972,0.002939542,0.004831183,2.5E-007
"2017-08-07 01:15:00",493,"PELU",12.81,64.81,64.1,64.87,62.85,56.76,62.53,56.66,1.188,49.43,49.92,49.06,3.825,3.768,71.04,8.23,5.48,0,1.972,0.003369957,0.005350747,2.5E-007
"2017-08-07 01:20:00",494,"PELU",12.8,65.24,65.05,65.37,64.75,54.99,56.9,54.72,1.168,48.96,49.29,48.38,3.751,3.802,76.88,9.32,5.699,0,1.973,0.003369957,0.005350747,2.5E-007
"2017-08-07 01:25:00",495,"PELU",12.8,65.92,65.59,65.98,65.18,53.11,55.19,52.57,1.155,48.42,48.91,48.03,3.917,3.836,84.5,10.45,5.918,0,1.973,0.003369957,0.005350747,2.5E-007
"2017-08-07 01:30:00",496,"PELU",12.8,65.24,65.45,65.98,65.12,54.2,54.27,53.08,1.151,48.29,48.47,48.12,3.726,3.826,106,10.05,4.822,0,1.974,0.005860221,0.008945098,2.5E-007
"2017-08-07 01:35:00",497,"PELU",12.8,64.63,64.83,65.3,64.57,54.92,55.16,54.17,1.142,48.23,48.42,48.03,2.977,3.404,103.1,15.04,3.069,0,1.975,0.005860221,0.008945098,2.5E-007
"2017-08-07 01:40:00",498,"PELU",12.8,65.55,65.09,65.73,64.57,52.81,54.99,52.77,1.134,48.01,48.22,47.83,2.152,2.548,106.9,14.14,2.192,0,1.976,0.005860221,0.008945098,2.5E-007
"2017-08-07 01:45:00",499,"PELU",12.79,65.55,65.64,65.73,65.49,53.42,53.56,52.7,1.147,48.17,48.41,47.88,1.875,1.977,116.3,2.289,3.288,0,1.975,0.003164871,0.00537535,2.5E-007
"2017-08-07 01:50:00",500,"PELU",12.79,65.61,65.53,65.67,65.37,53.01,53.56,52.94,1.141,48.13,48.33,47.9,2.283,2.057,104.4,8.05,4.603,0,1.976,0.003164871,0.00537535,2.5E-007
"2017-08-07 01:55:00",501,"PELU",12.79,65.8,65.77,65.92,65.61,52.87,53.11,52.7,1.145,48.15,48.31,47.98,2.432,2.39,103.6,5.398,3.069,0,1.977,0.003164871,0.00537535,2.5E-007
"2017-08-07 02:00:00",502,"PELU",12.79,65.74,65.73,65.86,65.55,53.15,53.35,52.74,1.149,48.21,48.39,48,2.166,2.333,95.2,7.583,2.63,0,1.977,0.002259115,0.004122595,2.5E-007
"2017-08-07 02:05:00",503,"PELU",12.79,65.61,65.62,65.74,65.37,53.01,53.25,52.81,1.141,48.1,48.29,47.8,2.163,2.082,108.8,9.09,4.384,0,1.978,0.002259115,0.004122595,2.5E-007
"2017-08-07 02:10:00",504,"PELU",12.79,65.13,65.35,65.61,65.12,53.76,53.8,52.87,1.138,47.95,48.12,47.8,2.449,2.358,106.8,10.16,3.946,0,1.977,0.002259115,0.004122595,2.5E-007
"2017-08-07 02:15:00",505,"PELU",12.78,64.88,65.17,65.37,64.82,54.99,55.2,53.25,1.153,48.22,48.62,47.8,2.509,2.445,66.95,14.06,3.069,0,1.978,0.002289727,0.004154069,2.5E-007
"2017-08-07 02:20:00",506,"PELU",12.79,64.02,64.58,65,64.02,59.08,59.12,54.89,1.203,48.87,49.61,48.19,2.215,2.396,75.75,8.42,2.63,0,1.978,0.002289727,0.004154069,2.5E-007
"2017-08-07 02:25:00",507,"PELU",12.79,64.76,64.32,64.76,63.96,54.92,59.08,54.92,1.147,48.57,49.59,48.1,2.183,2.129,103.2,7.284,3.288,0,1.978,0.002289727,0.004154069,2.5E-007
"2017-08-07 02:30:00",508,"PELU",12.79,65.25,64.93,65.31,64.63,54.65,54.96,53.42,1.161,48.15,48.53,47.79,2.219,2.246,87.5,12.75,2.85,0,1.978,0.001862217,0.00348961,2.5E-007
"2017-08-07 02:35:00",509,"PELU",12.78,64.39,64.44,65.25,64.02,55.67,56.83,54.61,1.148,48.49,48.8,48,2.371,2.301,72.59,9.78,3.069,0,1.979,0.001862217,0.00348961,2.5E-007
"2017-08-07 02:40:00",510,"PELU",12.78,65,64.84,65.12,64.2,54.21,55.71,54.03,1.142,48.06,48.42,47.76,2.388,2.398,98.9,10.4,3.726,0,1.978,0.001862217,0.00348961,2.5E-007
"2017-08-07 02:45:00",511,"PELU",12.78,64.63,64.83,65,64.51,54.31,54.38,53.76,1.129,47.88,48.1,47.61,2.332,2.385,116.7,5.77,2.85,0,1.978,0.002258698,0.004073436,2.5E-007
"2017-08-07 02:50:00",512,"PELU",12.78,64.51,64.61,64.69,64.38,56.12,56.15,54.1,1.162,47.93,48.6,47.58,1.84,2.128,94.6,6.305,1.315,0,1.979,0.002258698,0.004073436,2.5E-007
"2017-08-07 02:55:00",513,"PELU",12.78,64.14,64.16,64.57,63.9,55.57,57.21,55.47,1.136,48.35,48.92,47.79,1.194,1.464,64.65,16.75,1.534,0,1.978,0.002258698,0.004073436,2.5E-007
"2017-08-07 03:00:00",514,"PELU",12.78,63.95,64.15,64.32,63.89,58.67,58.67,55.3,1.192,48.28,49.29,47.82,1.002,1.06,68.68,5.477,1.973,0,1.978,-0.0001475821,0.0004890128,2.5E-007
"2017-08-07 03:05:00",515,"PELU",12.77,62.91,63.22,63.95,62.91,58.84,60.11,58.33,1.152,48.88,49.37,48.29,0.84,0.918,74.15,0.048,1.315,0,1.978,-0.0001475821,0.0004890128,2.5E-007
"2017-08-07 03:10:00",516,"PELU",12.77,61.93,62.77,63.04,61.93,65.29,65.29,57.86,1.235,49.06,50.47,47.88,0.581,0.757,74.23,0.111,0,0,1.979,-0.0001475821,0.0004890128,2.5E-007
"2017-08-07 03:15:00",517,"PELU",12.77,60.7,60.9,61.99,60.33,66.52,68.5,65.22,1.205,50.05,50.52,49.34,0.458,0.493,259.1,73.02,1.534,0,1.977,-0.003032822,-0.00425883,2.5E-007
"2017-08-07 03:20:00",518,"PELU",12.77,60.28,60.6,60.95,60.21,70.65,70.96,66.01,1.26,50.38,51.01,49.37,0.829,0.634,281.2,5.146,1.973,0,1.977,-0.003032822,-0.00425883,2.5E-007
"2017-08-07 03:25:00",519,"PELU",12.77,60.64,60.5,60.7,60.15,69.05,70.62,68.88,1.248,50.55,50.88,50.21,1.209,1.021,275,3.413,1.534,0,1.977,-0.003032822,-0.00425883,2.5E-007
"2017-08-07 03:30:00",520,"PELU",12.77,60.21,60.55,60.77,60.21,68.57,69.45,68.4,1.22,50.34,50.63,49.8,1.381,1.314,301.5,20.28,1.973,0,1.977,-0.002522971,-0.003398729,2.5E-007
"2017-08-07 03:35:00",521,"PELU",12.77,61.51,60.89,61.63,60.21,65.91,69.05,62.77,1.228,49.32,50.18,48.56,1.382,1.367,326.6,5.467,1.973,0,1.977,-0.002522971,-0.003398729,2.5E-007
"2017-08-07 03:40:00",522,"PELU",12.77,60.77,61.07,61.51,60.65,68.2,68.2,64.27,1.238,49.7,50.28,49.07,1.54,1.406,321.1,11.74,3.288,0,1.978,-0.002522971,-0.003398729,2.5E-007
"2017-08-07 03:45:00",523,"PELU",12.77,60.59,60.54,60.83,60.34,68.06,69.6,67.62,1.228,50.19,50.64,49.74,2.016,1.791,329.5,4.671,3.507,0,1.977,-0.001136046,-0.001131413,2.5E-007
"2017-08-07 03:50:00",524,"PELU",12.77,61.39,60.96,61.39,60.53,67.96,68.44,67.01,1.261,50.36,50.75,50.02,2.73,2.342,342.4,5.033,4.603,0,1.978,-0.001136046,-0.001131413,2.5E-007
"2017-08-07 03:55:00",525,"PELU",12.76,61.58,61.49,61.7,61.27,70.01,70.04,67.79,1.308,51.22,51.86,50.64,3.303,3.118,354.7,6.43,4.384,0,1.979,-0.001136046,-0.001131413,2.5E-007
"2017-08-07 04:00:00",526,"PELU",12.77,61.21,61.38,61.7,61.08,73.15,73.22,70.01,1.349,52.18,52.64,51.67,2.824,3.071,349.6,7.619,2.85,0,1.98,0.001153423,0.002227736,2.5E-007
"2017-08-07 04:05:00",527,"PELU",12.76,61.88,61.27,61.88,61.08,70.76,73.76,70.76,1.336,52.57,52.83,52.18,2.316,2.562,21.62,10.12,2.85,0,1.979,0.001153423,0.002227736,2.5E-007
"2017-08-07 04:10:00",528,"PELU",12.76,62.93,62.79,63.17,61.82,63.87,70.62,63.53,1.251,51.69,52.35,50.38,1.991,2.108,21.27,7.254,2.85,0,1.98,0.001153423,0.002227736,2.5E-007
"2017-08-07 04:15:00",529,"PELU",12.76,62.56,62.83,63.11,62.44,64.93,65.23,63.19,1.256,50.68,51.07,50.25,2.077,2.025,43.72,27.34,2.85,0,1.98,0.0003027605,0.001048341,2.5E-007
"2017-08-07 04:20:00",530,"PELU",12.76,61.45,62,62.56,61.33,66.5,66.94,64.38,1.237,50.47,50.74,49.93,2.233,2.13,31.33,21.9,4.165,0,1.981,0.0003027605,0.001048341,2.5E-007
"2017-08-07 04:25:00",531,"PELU",12.76,60.96,61.19,61.45,60.9,70.08,70.08,66.43,1.281,50.51,51.23,50.09,2.235,2.261,35.54,6.396,3.288,0,1.982,0.0003027605,0.001048341,2.5E-007
"2017-08-07 04:30:00",532,"PELU",12.76,60.96,60.92,61.08,60.78,69.16,70.49,68.95,1.264,51.04,51.33,50.75,2.266,2.229,53.6,2.357,2.411,0,1.982,0.0002353865,0.0009440736,2.5E-007
"2017-08-07 04:35:00",533,"PELU",12.76,61.51,61.22,61.64,60.96,64.82,69.43,64.82,1.208,50.53,51.08,49.6,2.02,2.249,62.04,9.51,2.63,0,1.982,0.0002353865,0.0009440736,2.5E-007
"2017-08-07 04:40:00",534,"PELU",12.76,62.93,62.25,63.05,61.58,61.55,64.79,61.07,1.206,49.41,49.75,48.58,1.639,1.747,81.2,16.54,2.192,0,1.982,0.0002353865,0.0009440736,2.5E-007
"2017-08-07 04:45:00",535,"PELU",12.75,62.56,62.82,63.05,62.56,63.19,63.7,61.55,1.222,49.96,50.34,49.54,1.612,1.654,76.46,10.84,2.85,0,1.981,-6.943524E-005,0.0005271998,2.5E-007
"2017-08-07 04:50:00",536,"PELU",12.75,62.8,62.68,62.93,62.44,60.87,63.08,60.66,1.187,49.34,49.9,48.76,1.722,1.624,83,13.64,3.288,0,1.982,-6.943524E-005,0.0005271998,2.5E-007
"2017-08-07 04:55:00",537,"PELU",12.75,62.68,62.82,62.93,62.62,60.8,61.69,60.22,1.181,49.16,49.6,48.84,1.696,1.799,85,24.16,2.411,0,1.982,-6.943524E-005,0.0005271998,2.5E-007
"2017-08-07 05:00:00",538,"PELU",12.75,62.8,62.72,62.93,62.56,60.46,61.62,59.88,1.179,48.96,49.41,48.62,1.671,1.609,69.72,19.77,2.85,0,1.983,-0.0002621889,0.0002634969,2.5E-007
"2017-08-07 05:05:00",539,"PELU",12.75,62.68,62.49,62.74,62.25,58.14,62.09,58.14,1.129,48.78,49.49,47.72,1.888,1.741,58.6,10.13,4.165,0,1.983,-0.0002621889,0.0002634969,2.5E-007
"2017-08-07 05:10:00",540,"PELU",12.75,64.28,63.54,64.28,62.62,53.97,58.21,53.87,1.109,47.63,47.93,47.14,2.438,2.162,72.29,11.61,3.946,0,1.983,-0.0002621889,0.0002634969,2.5E-007
"2017-08-07 05:15:00",541,"PELU",12.75,63.91,64.55,64.89,63.91,55.78,55.92,52.71,1.131,47.4,48.07,46.9,2.636,2.615,106.1,18.95,3.726,0,1.983,0.001471745,0.002895164,2.5E-007
"2017-08-07 05:20:00",542,"PELU",12.74,62.8,63.22,64.03,62.68,59.23,59.3,55.61,1.155,48.15,48.46,47.66,2.183,2.452,113.2,14.1,2.192,0,1.983,0.001471745,0.002895164,2.5E-007
"2017-08-07 05:25:00",543,"PELU",12.75,62.44,62.62,62.8,62.37,60.01,60.18,59.02,1.155,48.41,48.68,48.14,1.706,1.914,124.8,13.61,1.973,0,1.984,0.001471745,0.002895164,2.5E-007
"2017-08-07 05:30:00",544,"PELU",12.74,62.99,62.78,63.11,62.44,58.1,60.05,57.86,1.141,48.22,48.54,47.88,1.357,1.537,108.7,10.16,1.973,0,1.983,0.000700456,0.001733576,2.5E-007
"2017-08-07 05:35:00",545,"PELU",12.74,63.23,62.97,63.3,62.68,56.87,58.61,56.77,1.126,47.85,48.26,47.47,1.345,1.337,137,7.118,1.754,0,1.984,0.000700456,0.001733576,2.5E-007
"2017-08-07 05:40:00",546,"PELU",12.74,63.05,63.1,63.3,62.8,56.98,57.39,56.19,1.121,47.54,47.79,47.22,1.414,1.394,158,5.085,2.192,0,1.983,0.000700456,0.001733576,2.5E-007
"2017-08-07 05:45:00",547,"PELU",12.74,62.93,62.97,63.11,62.87,58.55,58.55,56.81,1.147,47.7,48.21,47.4,1.204,1.294,161.5,20.8,1.754,0,1.983,0.004612616,0.007989502,0.01788796
"2017-08-07 05:50:00",548,"PELU",12.74,61.7,62.26,62.99,61.7,61.65,61.69,58.58,1.157,48.37,48.74,47.58,1.234,1.238,187.5,12.94,2.411,0,1.983,0.004612616,0.007989502,0.01788796
"2017-08-07 05:55:00",549,"PELU",12.74,60.96,61.27,61.82,60.84,64.01,64.04,61.62,1.17,48.73,49,48.41,0.938,1.114,194.9,2.913,1.754,0,1.983,0.004612616,0.007989502,0.01788796
"2017-08-07 06:00:00",550,"PELU",12.74,61.02,60.92,61.08,60.72,63.02,64.14,62.95,1.154,48.54,48.79,48.23,0.716,0.819,195.1,0.059,0,0.002462267,1.983,0.003226383,0.005548503,0.04015088
"2017-08-07 06:05:00",551,"PELU",12.73,59.86,60.71,61.27,59.8,69.29,69.4,62.74,1.218,49.17,50.34,48.22,0.672,0.584,140.6,97.1,3.726,0.03920415,1.984,0.003226383,0.005548503,0.04015088
"2017-08-07 06:10:00",552,"PELU",12.74,59.61,59.66,59.92,59.49,69.74,69.87,68.78,1.215,49.67,49.98,49.26,0.622,0.647,22.97,0.133,1.754,0.1179184,1.983,0.003226383,0.005548503,0.04015088
"2017-08-07 06:15:00",553,"PELU",12.72,60.9,60.02,60.96,59.49,62.85,70.69,61.62,1.146,48.43,50.17,47.4,0.643,0.637,22.91,0.092,0.658,0.2901027,1.983,0.001830842,0.003043521,0.07453521
"2017-08-07 06:20:00",554,"PELU",12.73,60.72,60.86,61.08,60.59,63.25,67.72,62.91,1.146,49.21,50.29,48.03,0.205,0.517,22.85,0.114,0.438,0.585918,1.982,0.001830842,0.003043521,0.07453521
"2017-08-07 06:25:00",555,"PELU",12.72,61.33,61.09,61.45,60.59,63.56,63.56,61.34,1.177,47.98,48.9,47.66,0.028,0.067,22.77,0.151,0.219,1.261533,1.982,0.001830842,0.003043521,0.07453521
"2017-08-07 06:30:00",556,"PELU",12.72,60.23,60.63,61.33,60.23,66.09,67.01,63.6,1.177,48.95,49.83,48.41,0.126,0.088,350.4,12.93,0.877,2.431573,1.983,0.001401781,0.001929397,0.1143001
"2017-08-07 06:35:00",557,"PELU",12.72,60.78,60.55,60.96,60.1,64.14,67.25,63.46,1.165,48.61,49.46,48.15,0.121,0.126,304.8,58.49,0,4.503477,1.983,0.001401781,0.001929397,0.1143001
"2017-08-07 06:40:00",558,"PELU",12.72,60.84,60.8,60.96,60.72,62.98,64.89,62.54,1.146,48.47,49.03,47.9,0.12,0.121,231.9,0.084,0,7.062421,1.983,0.001401781,0.001929397,0.1143001
"2017-08-07 06:45:00",559,"PELU",12.72,61.95,61.24,62.01,60.72,59.4,63.49,59.26,1.124,47.74,48.46,47.47,0,0.045,232.1,0.072,0,10.24284,1.982,0.002523845,0.002886277,0.1570137
"2017-08-07 06:50:00",560,"PELU",12.73,62.07,62.18,62.37,61.94,63.25,63.6,58.82,1.202,48.08,49.67,47.53,0,0,0,0,0,13.82758,1.984,0.002523845,0.002886277,0.1570137
"2017-08-07 06:55:00",561,"PELU",12.73,60.84,61.39,62.07,60.72,67.83,67.83,62.81,1.234,49.67,50.17,49.04,0.474,0.166,330,5.131,2.411,18.49617,1.983,0.002523845,0.002886277,0.1570137
"2017-08-07 07:00:00",562,"PELU",12.74,60.6,60.48,60.78,60.29,66.09,69.33,65.88,1.192,50.03,50.45,49.06,1.243,0.855,318.2,2.591,2.63,23.4809,1.983,0.005544439,0.00656582,0.2008507
"2017-08-07 07:05:00",563,"PELU",12.74,61.33,61.06,61.33,60.54,66.33,66.5,64.96,1.228,49.51,50.07,48.9,1.78,1.534,326.5,12.48,2.192,27.78434,1.984,0.005544439,0.00656582,0.2008507
"2017-08-07 07:10:00",564,"PELU",12.74,61.89,61.38,61.95,61.09,62.61,67.42,61.38,1.182,49.48,50.47,48.25,2.006,1.95,347.9,7.347,2.411,30.68167,1.984,0.005544439,0.00656582,0.2008507
"2017-08-07 07:15:00",565,"PELU",12.74,61.89,62.04,62.25,61.76,66.74,66.74,61.55,1.26,49.75,50.73,48.64,1.9,1.971,330.1,1.857,2.411,32.5264,1.985,0.0104174,0.01440385,0.2457652
"2017-08-07 07:20:00",566,"PELU",12.74,61.58,61.67,61.95,61.46,68.31,68.31,66.36,1.276,50.71,51.1,50.45,1.95,1.908,330.7,3.008,2.411,34.38892,1.985,0.0104174,0.01440385,0.2457652
"2017-08-07 07:25:00",567,"PELU",12.75,61.7,61.67,61.83,61.52,68.58,69.02,67.93,1.287,51.19,51.46,50.9,1.728,1.847,329,1.23,1.754,36.28588,1.987,0.0104174,0.01440385,0.2457652
"2017-08-07 07:30:00",568,"PELU",12.75,61.95,61.94,62.13,61.7,73.43,73.46,68.38,1.39,52.36,53.57,51.24,1.422,1.563,344.5,7.301,1.973,39.50085,1.985,0.01119709,0.01480604,0.2900233
"2017-08-07 07:35:00",569,"PELU",12.76,62.38,62.3,62.5,62.01,75.37,75.4,73.39,1.448,54.13,54.64,53.43,0.953,1.155,355.9,10.31,1.315,45.305,1.987,0.01119709,0.01480604,0.2900233
"2017-08-07 07:40:00",570,"PELU",12.77,62.68,62.49,62.68,62.32,74.65,76.36,74.65,1.45,54.78,55,54.46,0.772,0.88,27.92,29.06,1.754,53.52647,1.988,0.01119709,0.01480604,0.2900233
"2017-08-07 07:45:00",571,"PELU",12.77,63.24,63.01,63.3,62.56,69.33,74.58,69.02,1.373,53.6,54.63,52.88,0.787,0.787,115.6,14.41,1.973,61.81666,1.988,0.01310227,0.01529253,0.3332167
"2017-08-07 07:50:00",572,"PELU",12.77,63.61,63.44,63.67,63.18,69.64,69.98,69.33,1.397,53.38,53.63,53.02,1.018,0.942,125.8,8.18,1.534,65.92377,1.988,0.01310227,0.01529253,0.3332167
"2017-08-07 07:55:00",573,"PELU",12.77,63.79,63.69,63.85,63.54,67.35,69.67,67.04,1.36,53,53.63,52.55,1.085,1.034,113.2,10.02,2.192,66.57656,1.989,0.01310227,0.01529253,0.3332167
"2017-08-07 08:00:00",574,"PELU",12.77,64.16,63.99,64.28,63.67,65.06,67.32,65.06,1.331,52.44,52.83,52.04,1.017,1.034,87.4,11.15,1.973,68.08263,1.989,0.01472321,0.01744979,0.3787227
"2017-08-07 08:05:00",575,"PELU",12.78,64.4,64.31,64.46,64.16,66.33,66.33,64.42,1.368,52.4,52.96,52.05,1.162,1.074,45.39,17.16,1.973,73.31797,1.99,0.01472321,0.01744979,0.3787227
"2017-08-07 08:10:00",576,"PELU",12.79,64.34,64.34,64.46,64.16,67.69,68.65,66.26,1.393,53.5,53.85,52.83,1.128,1.155,23.7,9.82,1.973,80.80911,1.991,0.01472321,0.01744979,0.3787227
"2017-08-07 08:15:00",577,"PELU",12.79,64.46,64.33,64.46,64.16,65.85,68.54,65.06,1.361,53.22,53.82,52.32,1.159,1.145,28.67,9.6,1.754,87.60997,1.99,0.01878052,0.02206764,0.4224994
"2017-08-07 08:20:00",578,"PELU",12.8,64.59,64.46,64.65,64.34,66.6,66.6,63.46,1.383,52.61,53.31,51.72,1.022,1.141,13.3,17.76,1.973,94.51729,1.99,0.01878052,0.02206764,0.4224994
"2017-08-07 08:25:00",579,"PELU",12.81,65.08,64.87,65.14,64.52,65.17,66.63,63.22,1.376,52.87,53.38,52.13,0.723,0.856,327.4,31.15,0.877,102.0248,1.99,0.01878052,0.02206764,0.4224994
"2017-08-07 08:30:00",580,"PELU",12.82,65.26,65.17,65.38,65.02,66.09,66.8,63.12,1.405,53.28,54.01,52.2,0.614,0.653,312,9.93,1.534,109.3244,1.991,0.02223141,0.02540402,0.4654411
"2017-08-07 08:35:00",581,"PELU",12.84,65.32,65.23,65.38,65.02,69.33,72.3,65.57,1.477,55.08,56.15,53.29,0.626,0.576,306.4,4.247,1.754,115.7844,1.99,0.02223141,0.02540402,0.4654411
"2017-08-07 08:40:00",582,"PELU",12.85,65.69,65.46,65.75,65.14,64.55,69.77,63.9,1.393,54.81,55.46,53.07,0.785,0.749,302.4,8.35,1.534,123.089,1.992,0.02223141,0.02540402,0.4654411
"2017-08-07 08:45:00",583,"PELU",12.87,66.37,66.02,66.49,65.63,62.44,67.62,62.44,1.379,54.33,55.13,53.18,0.597,0.724,307.6,0.063,1.096,130.6557,1.991,0.02562799,0.02855499,0.5051134
"2017-08-07 08:50:00",584,"PELU",12.89,66.37,66.44,66.61,66.31,60.59,63.56,60.59,1.338,53.4,53.83,52.36,0.324,0.446,307.5,0.077,1.096,136.7242,1.993,0.02562799,0.02855499,0.5051134
"2017-08-07 08:55:00",585,"PELU",12.91,66.61,66.5,66.73,66.31,58.21,61.28,57.52,1.297,51.88,52.73,51.1,0.274,0.274,307.5,0.071,1.315,140.3604,1.993,0.02562799,0.02855499,0.5051134
"2017-08-07 09:00:00",586,"PELU",12.94,67.35,66.97,67.41,66.55,55.54,58.68,55.27,1.269,51.51,52.13,50.74,0.262,0.262,307.5,0.122,0.658,145.8421,1.992,0.02834479,0.03098541,0.547682
"2017-08-07 09:05:00",587,"PELU",12.96,67.72,67.61,67.84,67.35,53.63,55.89,53.09,1.241,50.38,51.19,49.98,0.381,0.32,307.6,0.059,1.315,155.2632,1.993,0.02834479,0.03098541,0.547682
"2017-08-07 09:10:00",588,"PELU",12.99,67.96,67.88,68.09,67.66,55,55.37,52.37,1.284,50.38,51.47,49.8,0.579,0.471,279.2,18.55,1.534,162.7858,1.992,0.02834479,0.03098541,0.547682
"2017-08-07 09:15:00",589,"PELU",13.01,67.84,67.96,68.21,67.72,54.52,57.93,52.27,1.267,51.27,52.7,49.65,1.069,0.803,242.9,12.55,2.411,164.0989,1.993,0.03156163,0.03506535,0.5877584
"2017-08-07 09:20:00",590,"PELU",13.03,68.08,68.04,68.21,67.78,50.73,54.66,49.91,1.189,50.09,51.16,48.62,1.285,1.179,233.7,13.28,2.411,161.311,1.993,0.03156163,0.03506535,0.5877584
"2017-08-07 09:25:00",591,"PELU",13.07,69.06,68.54,69.12,67.95,49.84,51.62,48.44,1.208,49.1,50.15,48.34,1.414,1.376,178.3,38.17,3.069,165.554,1.993,0.03156163,0.03506535,0.5877584
"2017-08-07 09:30:00",592,"PELU",13.11,68.69,68.78,69.18,68.5,52.95,55.71,49.95,1.267,51.09,52.28,49.59,1.517,1.515,218,17.14,3.507,176.4306,1.993,0.03771369,0.04392102,0.6248299
"2017-08-07 09:35:00",593,"PELU",13.16,68.5,68.61,68.81,68.32,56.08,56.9,51.82,1.334,51.33,52.72,50.07,1.614,1.546,230.9,12.66,2.411,189.366,1.994,0.03771369,0.04392102,0.6248299
"2017-08-07 09:40:00",594,"PELU",13.2,69.18,68.57,69.18,68.13,51.27,56.59,50.62,1.248,51.24,52.51,50.01,1.667,1.643,250.6,12.03,2.63,200.5888,1.994,0.03771369,0.04392102,0.6248299
"2017-08-07 09:45:00",595,"PELU",13.24,69.3,69.35,69.61,69.05,54.44,55.67,50.15,1.33,51.57,52.95,49.92,1.518,1.514,308.8,45.5,2.63,203.9028,1.993,0.04189488,0.04878681,0.657553
"2017-08-07 09:50:00",596,"PELU",13.27,69.3,69.29,69.54,69.11,54.31,56.22,51.75,1.327,52.21,53.13,50.94,1.52,1.58,323.4,20.67,2.63,205.2772,1.993,0.04189488,0.04878681,0.657553
"2017-08-07 09:55:00",597,"PELU",13.3,69.3,69.33,69.48,69.17,51.07,55.4,51.03,1.248,51.68,52.84,50.43,1.566,1.502,255.1,28.35,2.85,201.334,1.993,0.04189488,0.04878681,0.657553
"2017-08-07 10:00:00",598,"PELU",13.32,69.91,69.7,70.16,69.24,51.31,52.06,49.33,1.28,50.52,51.72,49.9,1.523,1.574,241.1,19.19,2.63,200.3256,1.993,0.04157924,0.04851924,0.6893055
"2017-08-07 10:05:00",599,"PELU",13.34,70.03,69.92,70.09,69.79,50.04,56.08,49.19,1.254,51.44,53.63,50.1,1.437,1.436,215.2,22.48,3.288,198.3431,1.992,0.04157924,0.04851924,0.6893055
"2017-08-07 10:10:00",600,"PELU",13.36,70.83,70.67,71.02,70.03,46.22,50.49,46.12,1.19,49.98,51.06,48.71,1.544,1.514,176.2,17.42,3.288,197.8015,1.993,0.04157924,0.04851924,0.6893055
"2017-08-07 10:15:00",601,"PELU",13.4,71.75,71.4,71.75,70.77,45.95,50.69,45.44,1.221,50.34,52.3,49.1,2.358,1.867,154.2,16.74,6.795,202.0349,1.993,0.04405562,0.05171075,0.7198209
"2017-08-07 10:20:00",602,"PELU",13.44,72.49,72.09,72.55,71.63,45.13,47.69,44.76,1.229,50.17,51.23,49.45,3.417,2.891,142.4,15.82,7.453,214.4989,1.992,0.04405562,0.05171075,0.7198209
"2017-08-07 10:25:00",603,"PELU",13.5,72.73,72.7,72.98,72.43,45.27,45.85,43.97,1.243,50.13,50.68,49.53,3.931,3.679,139.4,15.8,5.918,235.8058,1.992,0.04405562,0.05171075,0.7198209
"2017-08-07 10:30:00",604,"PELU",13.57,72.73,72.73,72.98,72.43,44.07,45.51,43.66,1.21,49.83,50.49,49.4,3.849,4,142.6,11.56,5.918,260.067,1.993,0.06151692,0.07644509,0.7473179
"2017-08-07 10:35:00",605,"PELU",13.61,72.8,72.73,72.98,72.49,43.83,45.16,43.32,1.206,49.78,50.33,49.23,3.391,3.609,153.5,14.61,5.042,281.2077,1.994,0.06151692,0.07644509,0.7473179
"2017-08-07 10:40:00",606,"PELU",13.65,73.1,72.92,73.16,72.67,44.48,46.9,43.25,1.237,49.91,51.55,49.16,3.043,3.246,162.2,15.23,5.042,299.9047,1.994,0.06151692,0.07644509,0.7473179
"2017-08-07 10:45:00",607,"PELU",13.72,73.66,73.5,73.72,73.04,41.89,44.62,41.82,1.187,49.81,50.44,48.98,2.821,2.879,118.5,17.13,5.48,318.1308,1.994,0.06994215,0.08491185,0.7715862
"2017-08-07 10:50:00",608,"PELU",13.75,73.78,73.64,73.9,73.41,42.71,43.12,41.72,1.215,49.39,50,48.88,2.469,2.709,89.5,28.98,4.165,337.9257,1.993,0.06994215,0.08491185,0.7715862
"2017-08-07 10:55:00",609,"PELU",13.84,73.96,73.89,74.21,73.53,41.92,43.39,41.28,1.2,49.62,50.28,48.96,2.508,2.486,143.3,19.24,5.699,350.36,1.994,0.06994215,0.08491185,0.7715862
"2017-08-07 11:00:00",610,"PELU",14.05,74.33,74.12,74.39,73.84,41.96,42.57,41.31,1.216,49.53,50.1,49.12,2.395,2.503,111.5,24.94,4.603,363.612,1.995,0.07517756,0.08880108,0.7931218
"2017-08-07 11:05:00",611,"PELU",14.23,74.81,74.63,74.94,74.2,41.1,43.49,40.18,1.21,49.93,50.87,48.82,2.436,2.413,42.62,23.85,3.726,372.1784,1.994,0.07517756,0.08880108,0.7931218
"2017-08-07 11:10:00",612,"PELU",14.46,75,74.48,75,74.08,42.64,42.64,40.39,1.263,49.63,50.8,48.96,2.154,2.347,30.67,66.39,4.165,379.9912,1.994,0.07517756,0.08880108,0.7931218
"2017-08-07 11:15:00",613,"PELU",14.43,75.3,75.53,75.92,74.93,41.48,43.83,39.98,1.241,50.72,52.27,49.45,1.682,1.861,28.22,45.83,2.85,383.0515,1.994,0.07746585,0.09024675,0.8103772
"2017-08-07 11:20:00",614,"PELU",14.39,75.79,75.38,75.79,75.06,40.66,44.27,40.42,1.237,50.83,52.26,49.98,1.465,1.541,357.7,33.3,2.63,395.4738,1.994,0.07746585,0.09024675,0.8103772
"2017-08-07 11:25:00",615,"PELU",14.34,76.4,76.26,76.65,75.67,41,44.58,39.77,1.273,51.18,53.16,49.79,1.425,1.324,10.65,24.04,4.165,497.3179,1.994,0.07746585,0.09024675,0.8103772
"2017-08-07 11:30:00",616,"PELU",14.32,75.48,75.6,76.46,74.93,43.32,44.3,40.04,1.304,50.91,52.05,49.74,1.7,1.609,340.8,28.11,3.288,549.124,1.996,0.1048674,0.1170925,0.8240899
"2017-08-07 11:35:00",617,"PELU",14.3,75.72,75.35,75.72,75.11,39.46,44.2,39.39,1.198,50.12,52,49.04,1.966,1.869,345,27.17,3.726,584.163,1.995,0.1048674,0.1170925,0.8240899
"2017-08-07 11:40:00",618,"PELU",14.29,75.66,75.62,75.91,75.29,41.23,44.24,39.15,1.249,50.4,52.22,49.1,2.221,2.097,351.9,32.64,4.603,520.881,1.995,0.1048674,0.1170925,0.8240899
"2017-08-07 11:45:00",619,"PELU",14.26,75.91,76.51,77.01,75.66,42.84,42.84,39.15,1.308,51.1,52.25,50.09,2.523,2.322,21.64,26.38,5.699,552.5752,1.995,0.1051361,0.1195022,0.8364988
"2017-08-07 11:50:00",620,"PELU",14.26,75.23,75.66,76.15,75.05,43.04,44.1,37.45,1.285,49.82,52.59,47.84,3.038,2.777,26.69,16.38,7.014,544.4548,1.994,0.1051361,0.1195022,0.8364988
"2017-08-07 11:55:00",621,"PELU",14.24,76.83,76.23,76.89,75.17,37.86,43.59,36.7,1.192,50.2,51.96,48.03,3.369,3.187,31.81,23.03,5.48,572.6523,1.993,0.1051361,0.1195022,0.8364988
"2017-08-07 12:00:00",622,"PELU",14.21,77.87,77.34,77.93,76.77,36.94,41.54,36.02,1.204,49.91,52.35,48.56,3.714,3.539,40.58,21.56,7.672,645.9838,1.994,0.1324766,0.1524781,0.8458729
"2017-08-07 12:05:00",623,"PELU",14.2,77.26,77.71,78.36,76.83,37.35,39.56,34.38,1.193,49.18,51.57,47.8,3.892,3.749,30.08,17.65,8.55,779.5148,1.994,0.1324766,0.1524781,0.8458729
"2017-08-07 12:10:00",624,"PELU",14.19,78.12,77.91,78.3,77.14,35.2,38.81,34.17,1.157,49.07,50.95,47.7,4.116,4.068,13.25,42.62,8.11,894.8173,1.994,0.1324766,0.1524781,0.8458729
"2017-08-07 12:15:00",625,"PELU",14.18,79.53,78.3,79.53,77.87,33.97,38.61,33.02,1.169,49.3,51.21,47.85,3.748,3.963,312.6,54.47,5.918,942.7734,1.995,0.1766754,0.2029332,0.8523445
"2017-08-07 12:20:00",626,"PELU",14.17,78.98,79.3,79.84,78.92,36.77,39.56,33.63,1.243,49.81,52.67,48.4,3.824,3.718,19.61,18.86,9.43,953.7625,1.995,0.1766754,0.2029332,0.8523445
"2017-08-07 12:25:00",627,"PELU",14.16,79.4,79.47,80.3,78.61,33.56,38.47,31.89,1.15,49.22,52.07,47.17,4.043,4.005,60.22,35.43,9.21,929.6767,1.995,0.1766754,0.2029332,0.8523445
"2017-08-07 12:30:00",628,"PELU",14.15,79.34,79.51,80.4,78.67,34.24,37.14,33.01,1.171,49.31,51.26,47.75,4.758,4.371,32.28,21.99,8.33,891.5435,1.995,0.1637841,0.1901468,0.8539668
"2017-08-07 12:35:00",629,"PELU",14.15,80,79.3,80.3,78.6,33.97,38.88,31.92,1.188,49.89,52.04,47.54,4.741,4.915,19.76,20.11,8.55,873.8215,1.994,0.1637841,0.1901468,0.8539668
"2017-08-07 12:40:00",630,"PELU",14.14,80.3,80,80.3,79.7,33.76,35.74,31,1.193,48.43,50.51,46.86,4.422,4.538,27.84,22.75,7.891,907.8192,1.993,0.1637841,0.1901468,0.8539668
"2017-08-07 12:45:00",631,"PELU",14.14,81.1,80.5,81.1,80.2,33.01,35.47,31.55,1.197,48.98,50.58,47.49,3.889,4.278,30.79,29.71,7.453,930.106,1.993,0.1788251,0.2084434,0.853169
"2017-08-07 12:50:00",632,"PELU",14.13,79.58,80.6,81.3,79.58,32.74,34.85,30.39,1.129,48.3,50.91,47.03,3.674,3.657,44.43,20.38,7.672,932.3253,1.993,0.1788251,0.2084434,0.853169
"2017-08-07 12:55:00",633,"PELU",14.13,81.4,80,81.4,79.33,30.56,35.47,30.38,1.119,48.11,50.3,46.94,3.058,3.38,39.37,55.83,6.357,844.226,1.992,0.1788251,0.2084434,0.853169
"2017-08-07 13:00:00",634,"PELU",14.13,80.1,81.3,81.8,80.1,31.75,35.98,30.11,1.112,49.32,52.14,46.87,3.6,3.311,67.31,42.62,9.43,754.878,1.992,0.1370224,0.1602873,0.8493081
"2017-08-07 13:05:00",635,"PELU",14.13,79.57,79.88,80.4,79.45,33.32,34.1,30.55,1.148,47.5,49.02,46.5,3.135,3.437,68.87,29.96,4.822,639.3387,1.989,0.1370224,0.1602873,0.8493081
"2017-08-07 13:10:00",636,"PELU",14.14,78.96,79.39,79.75,78.96,32.09,35.74,31.71,1.084,48.43,50.28,46.71,3.505,3.205,6.404,28.62,6.576,551.316,1.988,0.1370224,0.1602873,0.8493081
"2017-08-07 13:15:00",637,"PELU",14.14,79.94,79.32,80,78.96,31.75,36.01,31.75,1.108,48.29,50.11,46.78,2.944,3.179,23.03,24.22,5.48,471.8883,1.987,0.09747937,0.1172573,0.8421547
"2017-08-07 13:20:00",638,"PELU",14.14,80.6,80.5,80.9,80,31.54,32.33,29.97,1.123,47.19,47.97,46.47,2.685,2.838,33.37,35.11,3.726,465.6711,1.986,0.09747937,0.1172573,0.8421547
"2017-08-07 13:25:00",639,"PELU",14.13,81.3,81.1,81.5,80.6,30.42,34.85,30.35,1.109,48.55,50.88,47.3,2.615,2.621,59.4,26.41,6.576,523.8049,1.985,0.09747937,0.1172573,0.8421547
"2017-08-07 13:30:00",640,"PELU",14.14,80.3,80.2,81.4,79.82,31.07,31.3,29.77,1.097,46.19,47.86,45.52,2.349,2.634,16.64,49.19,10.3,558.1732,1.984,0.1125781,0.1315987,0.8320687
"2017-08-07 13:35:00",641,"PELU",14.14,81,80.8,81.2,80.3,30.21,31.37,29.6,1.093,46.96,47.81,46.22,2.526,2.338,59.38,34.81,4.384,550.3264,1.984,0.1125781,0.1315987,0.8320687
"2017-08-07 13:40:00",642,"PELU",14.13,83.3,82.7,83.7,81,27.08,30.25,26.33,1.052,46.82,47.68,45.38,2.126,2.298,82.5,52.11,7.453,614.3471,1.984,0.1125781,0.1315987,0.8320687
"2017-08-07 13:45:00",643,"PELU",14.13,82.6,82.3,83.2,81.5,27.76,29.6,26.43,1.057,45.61,47.58,44.84,2.335,2.07,329,65.33,5.261,739.3638,1.984,0.1517218,0.1718721,0.8188975
"2017-08-07 13:50:00",644,"PELU",14.12,83.1,82.9,83.6,82.5,32.26,33.32,27.04,1.248,47.79,51.32,45.71,3.011,2.698,288.6,31.33,7.234,887.6893,1.985,0.1517218,0.1718721,0.8188975
"2017-08-07 13:55:00",645,"PELU",14.12,82.5,82.4,83.2,82,34.85,36.28,30.45,1.322,50.62,53.13,48.29,3.953,3.558,339.3,36.17,7.672,951.0831,1.986,0.1517218,0.1718721,0.8188975
"2017-08-07 14:00:00",646,"PELU",14.11,82.5,83,83.9,82.2,28.1,34.58,27.69,1.066,48.74,52.3,46.02,4.097,4.093,352.2,24.22,6.357,968.8682,1.986,0.1861093,0.2131997,0.7978324
"2017-08-07 14:05:00",647,"PELU",14.11,83.6,82.7,83.6,82.3,29.84,31.85,26.56,1.171,46.97,50.51,44.69,3.576,3.913,9.69,38.34,6.576,973.9053,1.986,0.1861093,0.2131997,0.7978324
"2017-08-07 14:10:00",648,"PELU",14.11,82,82.5,83.6,82,30.08,31,27.59,1.123,47.12,49.25,45.76,3.044,3.401,334.1,35.26,5.699,901.0786,1.986,0.1861093,0.2131997,0.7978324
"2017-08-07 14:15:00",649,"PELU",14.12,81.2,81.1,82.1,80.2,29.29,31.92,28.92,1.066,46.84,48.27,45.28,2.779,2.902,318.7,28.31,5.918,724.6479,1.985,0.1327024,0.1564577,0.7801855
"2017-08-07 14:20:00",650,"PELU",14.1,83.3,82.3,83.3,81.2,29.19,33.25,27.55,1.136,46.99,49.9,46,2.433,2.599,314.2,32.78,3.946,654.0045,1.984,0.1327024,0.1564577,0.7801855
"2017-08-07 14:25:00",651,"PELU",14.09,84.5,83.6,84.5,83.1,28.92,32.05,27.35,1.171,48.25,50.73,46.28,2.193,2.286,3.978,33.2,4.822,715.017,1.984,0.1327024,0.1564577,0.7801855
"2017-08-07 14:30:00",652,"PELU",14.09,84.4,84.3,84.7,83.9,29.6,30.32,26.84,1.194,47.81,49.87,46.44,1.932,2.031,33.47,36.31,3.946,882.3152,1.984,0.1752688,0.1974129,0.7558168
"2017-08-07 14:35:00",653,"PELU",14.09,84.4,84.8,85.2,84.3,23.97,28.78,22.61,0.965,44.49,48.58,42.47,3.057,2.418,92.4,22.59,9.43,905.4028,1.984,0.1752688,0.1974129,0.7558168
"2017-08-07 14:40:00",654,"PELU",14.09,82,83.1,84.6,82,27.55,27.55,23.39,1.029,43.66,45.45,43.04,3.466,3.333,145.3,47.29,8.99,751.1689,1.984,0.1752688,0.1974129,0.7558168
"2017-08-07 14:45:00",655,"PELU",14.11,82.6,82,82.7,81.5,26.12,27.89,24.48,0.993,43.75,45.49,42.29,3.853,3.69,207.9,18.95,5.48,551.3662,1.982,0.1051733,0.1270958,0.7341566
"2017-08-07 14:50:00",656,"PELU",14.09,84.4,83.4,84.5,82.6,26.09,27.28,22.51,1.052,44.16,46.11,41.24,2.843,3.395,154.3,37.33,3.946,481.6147,1.979,0.1051733,0.1270958,0.7341566
"2017-08-07 14:55:00",657,"PELU",14.08,84.7,85,85.7,84.4,23.46,26.05,21.96,0.956,43.75,45.99,41.96,2.465,2.447,55.67,29.22,5.699,566.2019,1.979,0.1051733,0.1270958,0.7341566
"2017-08-07 15:00:00",658,"PELU",14.08,84.7,85.2,85.6,84.6,22.68,24.28,21.79,0.924,42.92,44.43,42.07,2.507,2.384,105.1,31.43,7.672,731.723,1.98,0.1479701,0.1712405,0.7054781
"2017-08-07 15:05:00",659,"PELU",14.07,85.5,85.3,85.7,84.7,23.63,27.45,21.82,0.986,44.06,48.09,42.17,2.862,2.648,91.8,41.88,6.795,822.4574,1.981,0.1479701,0.1712405,0.7054781
"2017-08-07 15:10:00",660,"PELU",14.07,84.2,85.2,85.9,84.2,23.29,26.26,22.64,0.934,44.19,46.82,42.57,3.589,3.293,38.73,18.81,7.672,864.0203,1.981,0.1479701,0.1712405,0.7054781
"2017-08-07 15:15:00",661,"PELU",14.06,84.8,84.8,85.5,84,25.54,26.43,22.51,1.045,44.23,46.86,41.99,3.578,3.538,358.3,29.38,7.672,862.071,1.981,0.1647119,0.1910461,0.6731778
"2017-08-07 15:20:00",662,"PELU",14.06,84.6,84.7,85,84.5,22.44,27.01,22.44,0.91,44.65,47.2,42.13,3.714,3.707,354.2,26.83,7.234,842.4673,1.981,0.1647119,0.1910461,0.6731778
"2017-08-07 15:25:00",663,"PELU",14.06,83.5,84.4,84.8,83.5,24.28,26.39,22.37,0.951,44.34,46.49,42,3.819,3.761,51.17,22.39,8.55,790.8013,1.981,0.1647119,0.1910461,0.6731778
"2017-08-07 15:30:00",664,"PELU",14.04,84.7,84.7,85.2,83.4,22.92,25.92,22.2,0.933,43.6,45.59,42.15,3.839,3.982,40.72,14.94,5.699,754.6935,1.98,0.1466357,0.1745855,0.6390843
"2017-08-07 15:35:00",665,"PELU",14.04,85.8,85,86,84.4,22.37,24.31,21.89,0.944,42.97,44.22,42.18,3.316,3.616,329.4,43.03,4.165,756.4531,1.98,0.1466357,0.1745855,0.6390843
"2017-08-07 15:40:00",666,"PELU",14.04,84,85.4,86.4,84,30.49,30.49,22.17,1.213,45.25,49.7,43.03,3.032,3.083,2.232,21.28,7.891,765.5923,1.98,0.1466357,0.1745855,0.6390843
"2017-08-07 15:45:00",667,"PELU",14.04,83.3,83.5,84,83.1,29.09,31.75,27.96,1.13,48.56,50.26,47.39,3.711,3.344,22.76,13.85,7.891,691.7985,1.979,0.1219267,0.1459105,0.6012432
"2017-08-07 15:50:00",668,"PELU",14.06,83.1,83.2,83.5,82.9,27.18,28.54,23.94,1.052,44.64,47.31,42.53,4.215,3.986,23.22,16.9,6.795,536.3066,1.977,0.1219267,0.1459105,0.6012432
"2017-08-07 15:55:00",669,"PELU",14.07,83.7,83.5,83.7,83.1,27.08,28.78,24.89,1.069,45.85,47.63,43.96,4.041,4.263,39.02,15.49,4.822,404.1355,1.976,0.1219267,0.1459105,0.6012432
"2017-08-07 16:00:00",670,"PELU",14.06,84.4,84.6,85.2,83.7,23.46,31.81,22.92,0.944,46.53,51.49,42.51,3.488,3.669,13.42,26.82,6.357,407.0457,1.975,0.09564451,0.1203058,0.5629595
"2017-08-07 16:05:00",671,"PELU",14.05,83.3,83.8,84.5,83.2,28.61,32.02,22.64,1.114,44.32,50.64,41.65,3.673,3.394,42.12,27.75,9.64,449.483,1.975,0.09564451,0.1203058,0.5629595
"2017-08-07 16:10:00",672,"PELU",13.98,80.3,81.5,83.2,80.2,28.44,33.72,27.48,1.004,47.1,51.03,43.95,5.547,4.468,6.979,17.7,17.97,446.1,1.975,0.09564451,0.1203058,0.5629595
"2017-08-07 16:15:00",673,"PELU",14.01,80.1,80.1,80.3,79.87,28.75,29.87,27.48,1.009,44.78,45.98,43.63,7.208,6.431,9.51,18.65,16.44,359.235,1.972,0.07964597,0.105772,0.5231078
"2017-08-07 16:20:00",674,"PELU",14.13,82.3,81,82.5,79.94,29.22,29.7,27.52,1.102,45.56,47.49,44.28,9.42,8.37,17.17,19.31,17.54,337.7602,1.969,0.07964597,0.105772,0.5231078
"2017-08-07 16:25:00",675,"PELU",14.11,81.8,82.3,82.8,81.6,27.62,28.98,26.05,1.023,45.49,47.14,43.99,10.62,10.09,29.91,14.38,22.14,458.0259,1.969,0.07964597,0.105772,0.5231078
"2017-08-07 16:30:00",676,"PELU",14.09,79.69,81,81.8,79.63,27.96,28.51,26.26,0.968,44.25,45.8,42.45,13.4,11.97,29.24,12.1,26.74,594.2076,1.97,0.1450695,0.1943767,0.4817437
"2017-08-07 16:35:00",677,"PELU",14.06,79.08,79.36,79.88,78.96,27.89,29.33,27.28,0.946,43.48,44.91,42.55,14.77,14.07,28.32,13.56,23.67,614.4678,1.969,0.1450695,0.1943767,0.4817437
"2017-08-07 16:40:00",678,"PELU",14.01,78.9,78.93,79.14,78.77,29.05,29.05,27.14,0.979,43,44.09,42.31,15.56,15.24,24.03,13.44,22.8,505.5342,1.967,0.1450695,0.1943767,0.4817437
"2017-08-07 16:45:00",679,"PELU",13.93,78.34,78.53,79.08,78.1,29.63,30.21,28.24,0.981,43.7,44.8,42.69,14.68,15.14,27.02,12.91,23.02,385.5969,1.966,0.1159349,0.1752483,0.4400478
"2017-08-07 16:50:00",680,"PELU",13.86,78.04,78.14,78.4,77.91,29.05,31,29.05,0.952,44.24,45.07,43.3,13.79,14.16,30.16,13.62,21.92,301.8941,1.966,0.1159349,0.1752483,0.4400478
"2017-08-07 16:55:00",681,"PELU",13.82,78.1,78.14,78.4,77.85,29.94,30.52,28.58,0.983,43.58,44.66,42.81,13.33,13.77,21.69,14.42,23.24,243.0722,1.965,0.1159349,0.1752483,0.4400478
"2017-08-07 17:00:00",682,"PELU",13.78,78.1,78.08,78.28,77.85,29.16,31.13,28.99,0.957,44.41,45.16,43.29,12.23,12.75,25.98,15.04,19.73,198.148,1.965,0.09253766,0.1454899,0.3951906
"2017-08-07 17:05:00",683,"PELU",13.76,78.1,78.29,78.59,78.1,29.94,29.97,28.27,0.983,43.54,44.22,42.85,12.13,12.35,21.33,15.67,18.63,178.9512,1.965,0.09253766,0.1454899,0.3951906
"2017-08-07 17:10:00",684,"PELU",13.73,77.67,77.77,78.16,77.48,29.46,30.45,28.85,0.954,43.67,44.53,42.74,11.43,11.46,28.26,14.79,19.73,174.9781,1.965,0.09253766,0.1454899,0.3951906
"2017-08-07 17:15:00",685,"PELU",13.71,77.48,77.64,77.79,77.42,30.49,30.55,28.64,0.981,43.47,44.24,42.56,11.79,11.73,28.35,13.51,18.85,171.9814,1.967,0.08371607,0.1315739,0.3503942
"2017-08-07 17:20:00",686,"PELU",13.67,77.61,77.6,77.85,77.36,28.88,30.83,28.17,0.933,43.16,44.42,42.01,11.74,11.65,28.43,13.38,22.8,163.6985,1.967,0.08371607,0.1315739,0.3503942
"2017-08-07 17:25:00",687,"PELU",13.62,77.91,77.68,78.04,77.42,28.37,29.22,27.93,0.926,42.53,43.18,41.95,11.88,11.87,32.91,14.34,18.19,148.9234,1.967,0.08371607,0.1315739,0.3503942
"2017-08-07 17:30:00",688,"PELU",13.57,77.55,77.79,77.97,77.49,28.41,28.65,27.35,0.916,42.07,42.67,41.56,12.39,12.09,33.2,13.34,20.6,130.4556,1.967,0.07876461,0.1268005,0.3052432
"2017-08-07 17:35:00",689,"PELU",13.52,77.3,77.41,77.61,77.18,29.6,29.6,28.07,0.947,42.35,43.15,41.87,12.31,12.5,33.32,11.63,18.85,111.8339,1.967,0.07876461,0.1268005,0.3052432
"2017-08-07 17:40:00",690,"PELU",13.46,77.55,77.45,77.67,77.12,28.44,29.6,27.96,0.917,42.32,43.1,41.78,12.28,12.35,33.28,12.95,21.26,95.15483,1.968,0.07876461,0.1268005,0.3052432
"2017-08-07 17:45:00",691,"PELU",13.41,77,77.41,77.68,76.88,30.15,30.42,28.17,0.955,42.87,43.71,42.02,10.9,11.73,34.38,13.52,16,82.11033,1.968,0.07501748,0.1234866,0.2592843
"2017-08-07 17:50:00",692,"PELU",13.34,77.37,77.33,77.55,76.94,29.26,30.15,28.37,0.938,42.63,43.36,41.99,10.86,10.83,34.55,11.6,19.73,72.28114,1.968,0.07501748,0.1234866,0.2592843
"2017-08-07 17:55:00",693,"PELU",13.29,77.13,77.25,77.37,77.13,30.05,30.08,28.89,0.956,43.02,43.53,42.42,10.38,10.62,32.95,13.26,16.66,64.55922,1.968,0.07501748,0.1234866,0.2592843
"2017-08-07 18:00:00",694,"PELU",13.24,76.82,77.11,77.25,76.76,31.38,31.38,29.6,0.988,43.54,44.28,42.95,10.55,10.38,31.52,11.73,16.22,58.01932,1.969,0.0648218,0.1075834,0.2132615
"2017-08-07 18:05:00",695,"PELU",13.18,76.64,76.88,77.19,76.64,31.38,31.89,29.74,0.982,43.96,44.58,42.78,9.98,10.31,28.89,14.22,17.97,51.63392,1.969,0.0648218,0.1075834,0.2132615
"2017-08-07 18:10:00",696,"PELU",13.13,76.7,76.63,76.89,76.33,30.52,32.81,30.49,0.957,44.24,45.27,43.35,9.52,9.71,24.38,14.67,14.69,45.69936,1.97,0.0648218,0.1075834,0.2132615
"2017-08-07 18:15:00",697,"PELU",13.08,75.97,76.37,76.83,75.85,32.44,33.12,30.42,0.993,44.29,44.98,43.29,8.8,9.17,27.29,13.1,13.81,40.22473,1.969,0.05654405,0.09495412,0.167888
"2017-08-07 18:20:00",698,"PELU",13.04,75.91,75.86,76.03,75.66,31.62,33.05,31.51,0.966,44.29,44.74,43.52,7.834,8.22,28.58,15.45,12.28,34.99071,1.97,0.05654405,0.09495412,0.167888
"2017-08-07 18:25:00",699,"PELU",13,75.66,75.86,76.09,75.6,32.61,32.78,31.55,0.988,44.11,44.52,43.61,6.766,7.389,31.8,13.68,9.21,29.61261,1.969,0.05654405,0.09495412,0.167888
"2017-08-07 18:30:00",700,"PELU",12.98,75.54,75.62,75.78,75.42,32.23,32.88,32.03,0.972,44.16,44.45,43.73,5.316,6.072,11.88,25.27,8.11,23.76953,1.969,0.04203024,0.07128216,0.1244441
"2017-08-07 18:35:00",701,"PELU",12.96,75.17,75.35,75.66,75.05,33.9,35.37,32.06,1.01,44.8,45.96,43.68,4.346,4.758,282.3,25.29,6.795,18.93931,1.97,0.04203024,0.07128216,0.1244441
"2017-08-07 18:40:00",702,"PELU",12.94,75.05,75.35,75.54,75.05,36.83,36.83,31.96,1.093,44.45,46.93,43.3,4.74,4.319,274.2,10.75,14.69,15.50879,1.97,0.04203024,0.07128216,0.1244441
"2017-08-07 18:45:00",703,"PELU",12.93,71.36,72.43,75.11,71.36,45.7,46.11,36.87,1.198,49.08,49.78,46.98,7.134,5.794,271.2,11.61,18.63,13.57556,1.971,0.0278694,0.04732007,0.08322322
"2017-08-07 18:50:00",704,"PELU",12.93,69.77,70.79,71.49,69.77,52.15,52.15,45.77,1.295,50.73,51.53,49.42,10.12,8.64,268.2,10.96,20.6,12.98981,1.971,0.0278694,0.04732007,0.08322322
"2017-08-07 18:55:00",705,"PELU",12.91,68.79,69.23,69.89,68.79,55.42,55.59,52.08,1.331,51.87,52.4,51.28,11.84,11.16,275.5,11.12,19.29,12.98515,1.969,0.0278694,0.04732007,0.08322322
"2017-08-07 19:00:00",706,"PELU",12.91,67.62,68.25,68.85,67.56,60.88,60.88,55.39,1.404,52.84,53.67,52.18,11.65,11.84,283.1,12.12,16.22,12.75586,1.968,0.03492852,0.05988413,0.0465412
"2017-08-07 19:05:00",707,"PELU",12.91,65.84,66.84,67.56,65.84,68.69,68.69,60.27,1.49,54.13,55.35,53.16,10.52,11.32,283.1,12.27,16.66,12.59083,1.968,0.03492852,0.05988413,0.0465412
"2017-08-07 19:10:00",708,"PELU",12.91,64.67,65.23,65.9,64.61,72.27,73.36,67.53,1.505,55.44,56.26,54.59,9.29,9.94,277.6,11.33,13.59,14.64623,1.971,0.03492852,0.05988413,0.0465412
"2017-08-07 19:15:00",709,"PELU",12.91,64,64.35,64.73,63.94,76.88,77.76,72.41,1.564,56.47,57.18,55.65,7.482,8.41,293.1,16.84,9.21,18.6159,1.976,0.01180217,0.0258155,0.02139443
"2017-08-07 19:20:00",710,"PELU",12.91,64.24,64.14,64.37,63.94,73.67,76.88,71.83,1.511,55.77,56.75,54.9,6.319,6.701,296.9,14.8,10.52,21.74511,1.977,0.01180217,0.0258155,0.02139443
"2017-08-07 19:25:00",711,"PELU",12.91,64.12,64.2,64.37,64,73.94,74.18,71.76,1.51,55.38,55.84,54.81,5.464,5.857,294.8,13.38,9.86,22.22332,1.977,0.01180217,0.0258155,0.02139443
"2017-08-07 19:30:00",712,"PELU",12.91,64.06,64.06,64.18,63.94,75.31,76.13,73.91,1.535,55.95,56.48,55.55,5.565,5.493,290.7,11.69,7.891,21.59062,1.978,0.007418703,0.009955415,2.5E-007
"2017-08-07 19:35:00",713,"PELU",12.91,63.88,63.99,64.12,63.82,77.73,77.77,74.8,1.574,56.39,56.93,55.81,4.311,5.005,308.1,14.83,4.384,22.77995,1.979,0.007418703,0.009955415,2.5E-007
"2017-08-07 19:40:00",714,"PELU",12.92,64.19,63.99,64.25,63.75,78.96,80.1,77.01,1.617,57.15,57.76,56.54,2.727,3.541,281.5,13.15,2.85,25.96649,1.979,0.007418703,0.009955415,2.5E-007
"2017-08-07 19:45:00",715,"PELU",12.93,64.74,64.32,64.74,64.06,79.23,80.5,76.74,1.654,57.56,58.18,56.95,1.261,1.884,223.2,41.95,1.534,31.29333,1.981,0.005470258,0.007767587,2.5E-007
"2017-08-07 19:50:00",716,"PELU",12.93,65.3,65.12,65.42,64.74,81.5,81.5,76.68,1.734,58.44,59.56,57.64,1.029,1.099,168.8,8.61,2.411,43.94804,1.983,0.005470258,0.007767587,2.5E-007
"2017-08-07 19:55:00",717,"PELU",12.93,65.24,65.34,65.61,65.11,79.58,81.9,77.09,1.69,58.74,59.76,57.79,1.555,1.19,177,7.606,4.384,60.8237,1.985,0.005470258,0.007767587,2.5E-007
"2017-08-07 20:00:00",718,"PELU",12.92,64.75,64.86,65.24,64.56,79.82,81.1,78.66,1.667,58.48,59.15,57.98,2.606,2.132,214.5,15.08,5.699,71.30666,1.985,0.006595623,0.009819484,2.5E-007
"2017-08-07 20:05:00",719,"PELU",12.91,65.24,64.97,65.3,64.69,77.37,79.92,76,1.643,57.9,58.46,57.4,2.671,2.634,155.1,21.36,2.85,68.33059,1.985,0.006595623,0.009819484,2.5E-007
"2017-08-07 20:10:00",720,"PELU",12.91,65,65.33,65.55,65,77.88,79,76.68,1.64,58.35,58.75,57.82,3.143,2.892,153.6,10.23,7.234,58.73256,1.986,0.006595623,0.009819484,2.5E-007
"2017-08-07 20:15:00",721,"PELU",12.9,65.37,65.26,65.49,64.94,78.87,78.94,76.31,1.683,58.14,58.73,57.51,3.719,3.407,157.4,10.03,7.891,53.36209,1.987,0.006363516,0.009082141,2.5E-007
"2017-08-07 20:20:00",722,"PELU",12.89,65,65.11,65.43,64.87,77.61,78.9,76.45,1.635,57.87,58.69,57.39,4.866,4.391,163.9,9.6,9.43,49.82152,1.987,0.006363516,0.009082141,2.5E-007
"2017-08-07 20:25:00",723,"PELU",12.88,65.12,64.9,65.12,64.75,77.54,78.32,75.18,1.64,57.75,58.11,56.85,4.564,4.818,154.5,10.06,5.261,42.3818,1.986,0.006363516,0.009082141,2.5E-007
"2017-08-07 20:30:00",724,"PELU",12.87,64.38,64.8,65.12,64.26,77.95,78.08,75.63,1.607,57.41,58.06,56.92,3.854,4.192,221.4,35.74,4.822,28.48863,1.987,0.005490432,0.007693979,2.5E-007
"2017-08-07 20:35:00",725,"PELU",12.87,63.4,63.54,64.38,63.09,79.45,82,77.98,1.582,57.45,57.8,56.96,3.737,3.717,319.6,11.89,8.33,14.49658,1.986,0.005490432,0.007693979,2.5E-007
"2017-08-07 20:40:00",726,"PELU",12.87,64.38,63.79,64.38,63.4,75.42,79.55,74.5,1.555,56.91,57.37,55.96,3.325,3.513,198.6,92.8,4.603,4.902423,1.987,0.005490432,0.007693979,2.5E-007
"2017-08-07 20:45:00",727,"PELU",12.86,64.63,64.74,65,64.38,74.64,75.32,72.45,1.552,56.29,56.87,55.72,3.024,3.29,196.8,35.04,4.822,1.244871,1.987,0.003129833,0.004705095,2.5E-007
"2017-08-07 20:50:00",728,"PELU",12.86,63.22,63.68,64.63,63.09,79,79.45,74.23,1.563,56.72,57.16,56.19,2.099,2.697,315.9,7.97,5.261,0.5950601,1.987,0.003129833,0.004705095,2.5E-007
"2017-08-07 20:55:00",729,"PELU",12.86,64.02,63.71,64.26,63.16,78.73,80.5,74.84,1.602,56.75,57.39,55.71,1.934,2.004,233.5,41.39,2.63,0.2744385,1.987,0.003129833,0.004705095,2.5E-007
"2017-08-07 21:00:00",730,"PELU",12.86,62.36,63.19,63.89,62.36,83,83.1,76.92,1.594,56.82,57.27,56.08,1.974,1.9,276.3,12.41,4.603,0.09901202,1.987,0.001425463,0.002399366,2.5E-007
"2017-08-07 21:05:00",731,"PELU",12.85,62.3,62.38,62.66,62.17,84.9,85,83.1,1.627,57.61,58.05,57.12,2.12,1.906,261,4.465,3.288,0.02251426,1.988,0.001425463,0.002399366,2.5E-007
"2017-08-07 21:10:00",732,"PELU",12.85,61.93,62.12,62.48,61.8,85.1,85.2,83.6,1.609,57.42,57.81,57.14,2.471,2.333,247.8,10.82,3.288,9.556726E-005,1.988,0.001425463,0.002399366,2.5E-007
"2017-08-07 21:15:00",733,"PELU",12.85,60.94,61.39,61.99,60.82,87.1,87.2,84.6,1.591,57.09,57.46,56.81,2.698,2.514,243.4,10.36,4.603,0,1.988,0.0006023966,0.001127133,2.5E-007
"2017-08-07 21:20:00",734,"PELU",12.84,61.07,61.03,61.25,60.82,84.5,87.1,84.2,1.549,56.63,57.11,56.31,3.111,2.976,234.4,6.068,5.042,0,1.988,0.0006023966,0.001127133,2.5E-007
"2017-08-07 21:25:00",735,"PELU",12.84,60.83,60.93,61.19,60.7,84.4,85.2,84.4,1.536,56.36,56.58,56.07,2.937,2.995,244.2,6.414,3.069,0,1.988,0.0006023966,0.001127133,2.5E-007
"2017-08-07 21:30:00",736,"PELU",12.84,61.32,60.98,61.32,60.76,83.8,84.5,83.4,1.551,56.12,56.4,55.94,2.528,2.777,258,7.467,2.63,0,1.988,0.001124739,0.001843166,2.5E-007
"2017-08-07 21:35:00",737,"PELU",12.84,60.52,60.94,61.32,60.46,84.1,84.3,82.5,1.513,55.92,56.45,55.68,2.125,2.245,245.8,14.72,3.507,0,1.989,0.001124739,0.001843166,2.5E-007
"2017-08-07 21:40:00",738,"PELU",12.84,61.07,60.77,61.2,60.46,83.7,84.5,83.6,1.535,55.97,56.22,55.64,2.441,2.284,285.4,5.875,3.726,0,1.989,0.001124739,0.001843166,2.5E-007
"2017-08-07 21:45:00",739,"PELU",12.84,60.83,61.01,61.2,60.7,85.7,85.7,83.6,1.559,56.36,56.6,56.05,2.595,2.535,305.3,7.862,3.288,0,1.989,0.000760094,0.001353843,2.5E-007
"2017-08-07 21:50:00",740,"PELU",12.84,61.44,60.91,61.56,60.46,80,86.1,80,1.488,56.02,56.58,55.25,2.848,2.72,316.4,9.88,4.822,0,1.99,0.000760094,0.001353843,2.5E-007
"2017-08-07 21:55:00",741,"PELU",12.83,61.44,61.62,61.81,61.38,81.5,81.5,79.69,1.514,55.57,55.82,55.25,2.396,2.679,310.2,11.06,3.069,0,1.99,0.000760094,0.001353843,2.5E-007
"2017-08-07 22:00:00",742,"PELU",12.83,61.32,61.24,61.5,61.01,81.7,82.8,81.4,1.513,55.77,56.07,55.55,1.739,2.026,237.3,49.76,1.534,0,1.99,0.001140647,0.001916902,2.5E-007
"2017-08-07 22:05:00",743,"PELU",12.83,61.87,61.74,62.05,61.19,80.3,81.9,79.72,1.515,55.8,56.18,55.3,1.14,1.47,261,6.179,2.411,0,1.991,0.001140647,0.001916902,2.5E-007
"2017-08-07 22:10:00",744,"PELU",12.83,61.56,61.64,61.93,61.32,80.5,81.7,79.62,1.504,55.54,56.07,55.24,1.246,1.099,246.6,23.48,3.288,0,1.99,0.001140647,0.001916902,2.5E-007
"2017-08-07 22:15:00",745,"PELU",12.83,61.2,61.61,61.87,61.07,82.2,82.2,80.4,1.514,55.72,55.96,55.41,2.162,1.766,228.2,11.18,3.946,0,1.992,0.0001842633,0.0005409836,2.5E-007
"2017-08-07 22:20:00",746,"PELU",12.82,60.34,60.62,61.2,60.28,84.3,84.4,82.1,1.508,55.6,55.8,55.4,2.266,2.217,255,5.897,2.63,0,1.992,0.0001842633,0.0005409836,2.5E-007
"2017-08-07 22:25:00",747,"PELU",12.82,60.71,60.45,60.77,60.22,83.4,84.7,83.4,1.511,55.7,55.85,55.53,2.057,2.218,251.9,6.422,1.973,0,1.992,0.0001842633,0.0005409836,2.5E-007
"2017-08-07 22:30:00",748,"PELU",12.82,60.71,60.76,60.9,60.59,83.1,83.4,82.9,1.506,55.63,55.78,55.46,1.356,1.656,268.2,4.515,1.973,0,1.992,0.0005088418,0.0009987832,2.5E-007
"2017-08-07 22:35:00",749,"PELU",12.82,60.9,60.86,61.08,60.65,81.6,83.3,81.3,1.488,55.49,55.82,55.15,1.387,1.334,239.8,7.25,2.411,0,1.993,0.0005088418,0.0009987832,2.5E-007
"2017-08-07 22:40:00",750,"PELU",12.82,60.04,60.58,60.96,60.04,82.3,82.4,81.5,1.455,55.06,55.33,54.65,1.617,1.521,240.3,5.582,2.85,0,1.992,0.0005088418,0.0009987832,2.5E-007
"2017-08-07 22:45:00",751,"PELU",12.81,60.47,60,60.53,59.67,82.5,83.6,82.2,1.482,54.84,55.27,54.4,1.915,1.741,266.6,6.536,2.63,0,1.993,0.0001066196,0.0004091243,2.5E-007
"2017-08-07 22:50:00",752,"PELU",12.81,61.45,61.35,61.7,60.47,78.71,82.5,78.61,1.464,55.06,55.28,54.77,2.021,2.012,255.9,6.859,3.069,0,1.993,0.0001066196,0.0004091243,2.5E-007
"2017-08-07 22:55:00",753,"PELU",12.81,60.84,61.05,61.58,60.66,78.88,79.26,78.06,1.435,54.45,55.11,54.16,2.164,2.032,232.3,9.81,3.288,0,1.993,0.0001066196,0.0004091243,2.5E-007
"2017-08-07 23:00:00",754,"PELU",12.81,61.58,61.59,61.94,60.84,76.53,78.92,75.78,1.429,54.25,54.44,54,2.71,2.47,219.7,4.43,4.165,0,1.994,0.001299689,0.00219931,2.5E-007
"2017-08-07 23:05:00",755,"PELU",12.81,60.41,60.92,61.58,60.35,78.95,78.95,76.39,1.415,53.81,54.12,53.6,3.053,2.903,220.4,1.636,3.946,0,1.995,0.001299689,0.00219931,2.5E-007
"2017-08-07 23:10:00",756,"PELU",12.81,60.47,60.29,60.47,60.1,79.05,79.87,78.88,1.42,53.87,54.04,53.65,3.063,3.042,210.5,5.64,3.507,0,1.995,0.001299689,0.00219931,2.5E-007
"2017-08-07 23:15:00",757,"PELU",12.8,59.8,60.36,60.72,59.73,80.3,80.3,78.47,1.408,53.9,54.13,53.66,3.14,3.096,194.2,3.405,4.384,0,1.995,0.00215868,0.00334667,2.5E-007
"2017-08-07 23:20:00",758,"PELU",12.8,59.37,59.43,59.86,59.18,82.4,82.5,80.3,1.423,53.81,54.1,53.63,2.894,3.011,201,3.915,3.507,0,1.995,0.00215868,0.00334667,2.5E-007
"2017-08-07 23:25:00",759,"PELU",12.8,59.61,59.54,59.73,59.37,82.5,82.5,82.1,1.436,54.16,54.35,53.99,2.473,2.769,200.2,2.351,2.192,0,1.996,0.00215868,0.00334667,2.5E-007
"2017-08-07 23:30:00",760,"PELU",12.8,59,59.54,59.8,59,84.8,84.8,81.7,1.445,54.26,54.56,54,1.973,2.13,160.5,24.5,4.165,0,1.997,0.001220171,0.002006728,2.5E-007
"2017-08-07 23:35:00",761,"PELU",12.8,58.75,58.85,59.12,58.69,86.5,86.9,84.7,1.461,54.77,55,54.39,2.179,2.063,125.2,9.26,3.726,0,1.996,0.001220171,0.002006728,2.5E-007
"2017-08-07 23:40:00",762,"PELU",12.79,59.92,59.31,59.92,58.75,82.9,87,82.9,1.46,55,55.34,54.59,2.89,2.477,86.3,7.576,4.603,0,1.996,0.001220171,0.002006728,2.5E-007
"2017-08-07 23:45:00",763,"PELU",12.8,58.51,59.16,59.92,58.39,85.7,85.7,82.7,1.435,54.39,54.75,54.11,3.504,3.305,63.06,10.32,5.699,0,1.996,0.0007429629,0.001297507,2.5E-007
"2017-08-07 23:50:00",764,"PELU",12.79,57.71,57.98,58.51,57.65,87.9,88,85.7,1.431,54.15,54.29,53.98,3.732,3.648,50.39,5.43,5.042,0,1.996,0.0007429629,0.001297507,2.5E-007
"2017-08-07 23:55:00",765,"PELU",12.79,57.34,57.58,57.83,57.34,89,89,88,1.429,54.21,54.36,54.08,3.548,3.631,46.12,3.709,3.507,0,1.996,0.0007429629,0.001297507,2.5E-007
"2017-08-08 00:00:00",766,"PELU",12.79,57.16,57.29,57.53,57.03,90.1,90.1,89,1.438,54.25,54.38,54.1,3.125,3.34,48.11,3.029,3.288,0,1.996,0.0008119784,0.001320475,2.5E-007
"2017-08-08 00:05:00",767,"PELU",12.79,56.91,57.03,57.16,56.91,90.6,90.7,90.1,1.432,54.28,54.43,54.12,2.677,2.856,31.48,13.41,3.069,0,1.997,0.0008119784,0.001320475,2.5E-007
"2017-08-08 00:10:00",768,"PELU",12.79,56.79,56.88,57.03,56.73,90.8,90.9,90.5,1.43,54.18,54.33,54.05,2.443,2.597,7.588,5.366,2.85,0,1.996,0.0008119784,0.001320475,2.5E-007
"2017-08-08 00:15:00",769,"PELU",12.78,57.16,56.99,57.22,56.67,90.5,91.1,90.4,1.443,54.35,54.57,54.06,2.262,2.305,357.3,7.482,3.288,0,1.997,-5.130811E-005,0.0001144467,2.5E-007
"2017-08-08 00:20:00",770,"PELU",12.78,57.03,57.03,57.16,56.85,91.2,91.2,90.4,1.448,54.37,54.51,54.2,2.297,2.315,18,18.23,3.507,0,1.997,-5.130811E-005,0.0001144467,2.5E-007
"2017-08-08 00:25:00",771,"PELU",12.78,57.77,57.4,57.77,56.91,90.1,91.8,90.1,1.47,54.84,55.15,54.36,2.349,2.315,51.22,4.825,2.63,0,1.997,-5.130811E-005,0.0001144467,2.5E-007
"2017-08-08 00:30:00",772,"PELU",12.78,58.45,57.94,58.52,57.65,87.8,90.1,87.7,1.467,54.83,54.97,54.67,2.112,2.268,40.82,6.776,1.973,0,1.997,-0.0001641933,-4.589093E-005,2.5E-007
"2017-08-08 00:35:00",773,"PELU",12.78,58.64,58.54,58.7,58.39,86.8,87.7,86.3,1.461,54.65,54.88,54.43,1.417,1.768,26.54,1.459,1.315,0,1.998,-0.0001641933,-4.589093E-005,2.5E-007
"2017-08-08 00:40:00",774,"PELU",12.78,59.38,59.03,59.44,58.52,84.8,86.8,84.8,1.464,54.83,54.98,54.62,1.262,1.289,148.9,9.34,2.411,0,1.998,-0.0001641933,-4.589093E-005,2.5E-007
"2017-08-08 00:45:00",775,"PELU",12.78,59.26,59.29,59.44,59.07,84.2,84.8,84.1,1.449,54.62,54.88,54.37,1.429,1.323,154.6,8.05,2.63,0,1.998,-0.0002774849,-0.0001986986,2.5E-007
"2017-08-08 00:50:00",776,"PELU",12.78,59.87,59.55,59.87,59.26,82.3,84.3,82.3,1.447,54.47,54.7,54.25,2.152,1.746,172.3,3.414,2.85,0,1.999,-0.0002774849,-0.0001986986,2.5E-007
"2017-08-08 00:55:00",777,"PELU",12.77,60.48,60.48,60.85,59.74,79.92,82.3,79.61,1.436,54.5,54.73,54.2,2.192,2.251,184.5,2.592,2.63,0,1.999,-0.0002774849,-0.0001986986,2.5E-007
"2017-08-08 01:00:00",778,"PELU",12.77,59.44,59.88,60.55,59.38,83.1,83.1,79.71,1.438,54.16,54.38,53.87,1.622,1.9,163.4,19.29,1.534,0,1.999,0.0006419227,0.00120806,2.5E-007
"2017-08-08 01:05:00",779,"PELU",12.77,59.07,59.3,59.5,59.01,84.3,84.3,83,1.44,54.27,54.45,54.03,1.387,1.502,154.7,11.25,2.63,0,1.999,0.0006419227,0.00120806,2.5E-007
"2017-08-08 01:10:00",780,"PELU",12.77,58.33,58.72,59.07,58.27,86.9,86.9,83.9,1.447,54.36,54.75,53.99,1.416,1.277,101.4,18.11,4.165,0,2,0.0006419227,0.00120806,2.5E-007
"2017-08-08 01:15:00",781,"PELU",12.77,58.09,58.19,58.46,57.97,87,87.3,86.8,1.436,54.37,54.65,54.13,2.212,1.836,101.3,8.85,3.507,0,2,-0.0001658705,-2.455974E-005,2.5E-007
"2017-08-08 01:20:00",782,"PELU",12.77,57.66,57.97,58.15,57.66,86.9,87.1,86.7,1.412,54.13,54.35,53.8,2.582,2.416,124.3,7.409,3.726,0,1.999,-0.0001658705,-2.455974E-005,2.5E-007
"2017-08-08 01:25:00",783,"PELU",12.77,57.17,57.36,57.78,57.11,88.4,88.4,86.9,1.411,53.74,53.97,53.54,2.799,2.748,125.4,10.73,3.726,0,2,-0.0001658705,-2.455974E-005,2.5E-007
"2017-08-08 01:30:00",784,"PELU",12.76,57.05,57.09,57.17,56.92,88.6,89,88.4,1.407,53.83,53.98,53.6,2.911,2.886,114.4,6.515,4.384,0,2,0.0004043581,0.0007848929,2.5E-007
"2017-08-08 01:35:00",785,"PELU",12.77,56.56,56.76,57.05,56.5,89.5,89.6,88.5,1.398,53.56,53.74,53.4,2.513,2.725,127.6,5.495,2.85,0,2.001,0.0004043581,0.0007848929,2.5E-007
"2017-08-08 01:40:00",786,"PELU",12.77,56.74,56.7,56.86,56.56,89.7,89.8,89.4,1.41,53.7,53.84,53.54,2.179,2.376,138.1,10.29,2.411,0,2,0.0004043581,0.0007848929,2.5E-007
"2017-08-08 01:45:00",787,"PELU",12.76,57.11,56.95,57.17,56.68,89.2,89.8,89.1,1.42,53.93,54.14,53.7,1.513,1.857,149.9,7.891,1.973,0,2,-4.234396E-005,0.0001357802,2.5E-007
"2017-08-08 01:50:00",788,"PELU",12.76,57.54,57.27,57.54,56.99,88.1,89.2,88.1,1.425,54.02,54.17,53.84,1.45,1.419,191.4,29.45,2.63,0,2,-4.234396E-005,0.0001357802,2.5E-007
"2017-08-08 01:55:00",789,"PELU",12.76,55.15,56.36,57.54,55.15,90.3,90.3,86.3,1.34,52.91,54.09,52.07,1.918,1.696,249.4,7.083,4.384,0,2,-4.234396E-005,0.0001357802,2.5E-007
"2017-08-08 02:00:00",790,"PELU",12.76,55.27,55.24,55.33,55.08,91.4,91.4,90.3,1.361,52.69,52.88,52.32,2.329,2.11,217.5,14.38,3.069,0,2,-0.0004063209,-0.0004070484,2.5E-007
"2017-08-08 02:05:00",791,"PELU",12.75,55.7,55.48,55.76,55.21,92.1,92.2,91.3,1.394,53.17,53.55,52.76,1.929,2.209,180.3,16.53,1.754,0,2,-0.0004063209,-0.0004070484,2.5E-007
"2017-08-08 02:10:00",792,"PELU",12.75,56.01,55.88,56.07,55.64,92.3,92.6,92.1,1.413,53.72,53.92,53.42,0.935,1.417,130.7,0.112,0,0,2,-0.0004063209,-0.0004070484,2.5E-007
"2017-08-08 02:15:00",793,"PELU",12.76,56.57,56.28,56.63,55.89,92.2,92.7,92,1.44,54.1,54.41,53.72,0.34,0.558,173.6,47.71,1.754,0,2,-0.0008746376,-0.001145938,2.5E-007
"2017-08-08 02:20:00",794,"PELU",12.75,57,56.82,57.06,56.57,90.9,92.2,90.9,1.442,54.39,54.51,54.19,0.973,0.587,209.8,1.969,2.85,0,2,-0.0008746376,-0.001145938,2.5E-007
"2017-08-08 02:25:00",795,"PELU",12.76,56.45,56.8,57.06,56.39,88.6,90.9,88.5,1.378,53.86,54.45,53.04,2.069,1.483,205.8,4.627,4.384,0,2,-0.0008746376,-0.001145938,2.5E-007
"2017-08-08 02:30:00",796,"PELU",12.75,56.39,56.51,56.69,56.32,89.3,89.4,88.6,1.385,53.34,53.58,53.08,3.22,2.711,219.7,5.505,4.822,0,2.001,-0.0005795216,-0.0006768079,2.5E-007
"2017-08-08 02:35:00",797,"PELU",12.75,56.08,56.25,56.57,55.95,90.7,90.7,89.2,1.391,53.27,53.53,52.93,3.565,3.418,216.7,10.72,4.384,0,2.002,-0.0005795216,-0.0006768079,2.5E-007
"2017-08-08 02:40:00",798,"PELU",12.74,56.39,56.31,56.51,55.96,90.6,91.1,90.5,1.405,53.69,53.87,53.31,3.745,3.676,191.2,8.71,5.042,0,2.002,-0.0005795216,-0.0006768079,2.5E-007
"2017-08-08 02:45:00",799,"PELU",12.75,56.69,56.5,56.75,56.33,90.2,90.9,90.1,1.415,53.8,54,53.56,3.093,3.437,206.8,14.05,3.726,0,2.002,0.0004132938,0.0007504834,2.5E-007
"2017-08-08 02:50:00",800,"PELU",12.75,57.31,57.12,57.49,56.63,88.4,90.3,88.4,1.417,54.06,54.22,53.78,2.722,2.928,233.4,2.756,2.85,0,2.002,0.0004132938,0.0007504834,2.5E-007
"2017-08-08 02:55:00",801,"PELU",12.75,57.24,57.21,57.43,57.06,89,89.1,88.2,1.424,53.95,54.16,53.76,1.836,2.339,247,8.43,1.973,0,2.003,0.0004132938,0.0007504834,2.5E-007
"2017-08-08 03:00:00",802,"PELU",12.74,57,57.19,57.31,57,89.3,89.4,88.7,1.417,54.03,54.23,53.77,1.472,1.519,206.9,49.74,4.603,0,2.003,-3.566345E-005,0.0001482984,2.5E-007
"2017-08-08 03:05:00",803,"PELU",12.74,57.8,57.33,57.86,56.82,88.7,90.7,88.6,1.448,54.41,54.71,53.88,1.55,1.489,117,9.48,3.726,0,2.002,-3.566345E-005,0.0001482984,2.5E-007
"2017-08-08 03:10:00",804,"PELU",12.74,57.37,57.65,57.92,57.31,89,89.1,88.6,1.431,54.44,54.62,54.11,2.083,1.729,108.9,6.66,4.165,0,2.003,-3.566345E-005,0.0001482984,2.5E-007
"2017-08-08 03:15:00",805,"PELU",12.74,57.12,57.1,57.43,56.94,89.9,90.3,88.9,1.432,54.16,54.34,53.92,2.745,2.565,100.4,7.424,4.165,0,2.004,-0.0002970372,-0.0002402916,2.5E-007
"2017-08-08 03:20:00",806,"PELU",12.74,57.12,57.14,57.31,57,90.4,90.4,89.7,1.44,54.26,54.41,54.08,2.968,2.812,105.1,6.916,4.822,0,2.004,-0.0002970372,-0.0002402916,2.5E-007
"2017-08-08 03:25:00",807,"PELU",12.74,57.25,57.07,57.31,56.88,91,91.2,90.4,1.456,54.45,54.72,54.23,3.404,3.245,93.7,13.49,5.261,0,2.004,-0.0002970372,-0.0002402916,2.5E-007
"2017-08-08 03:30:00",808,"PELU",12.73,57.49,57.32,57.55,57.12,90,91,90,1.453,54.61,54.73,54.48,3.514,3.447,74.95,9.83,5.042,0,2.004,0.0002593668,0.0005479666,2.5E-007
"2017-08-08 03:35:00",809,"PELU",12.73,56.81,57.22,57.62,56.69,90.9,90.9,89.7,1.432,54.35,54.72,54.05,3.539,3.534,53.79,8.11,4.822,0,2.005,0.0002593668,0.0005479666,2.5E-007
"2017-08-08 03:40:00",810,"PELU",12.73,56.51,56.55,56.81,56.33,91.8,92,90.8,1.43,54.17,54.3,54.01,3.095,3.324,44.07,7.124,3.726,0,2.005,0.0002593668,0.0005479666,2.5E-007
"2017-08-08 03:45:00",811,"PELU",12.73,56.2,56.3,56.57,56.08,92.3,92.3,91.5,1.422,53.99,54.24,53.81,3.048,3.006,33.78,7.633,4.603,0,2.004,0.0001937443,0.0004475872,2.5E-007
"2017-08-08 03:50:00",812,"PELU",12.73,56.14,56.11,56.26,55.96,93,93,92.3,1.429,54.01,54.22,53.89,2.969,3.101,21.55,9.57,4.603,0,2.005,0.0001937443,0.0004475872,2.5E-007
"2017-08-08 03:55:00",813,"PELU",12.73,56.14,56.13,56.26,56.02,93.1,93.1,92.8,1.431,54.12,54.3,53.99,2.125,2.543,27.75,11.81,1.315,0,2.004,0.0001937443,0.0004475872,2.5E-007
"2017-08-08 04:00:00",814,"PELU",12.73,56.26,56.28,56.39,56.08,93,93.4,92.8,1.436,54.34,54.52,54.14,1.695,1.91,47.52,11.14,2.63,0,2.004,-0.0003861237,-0.0003810889,2.5E-007
"2017-08-08 04:05:00",815,"PELU",12.72,56.14,56.24,56.39,56.02,93.4,93.4,93,1.436,54.33,54.52,54.1,1.855,1.653,42.07,8.98,4.822,0,2.004,-0.0003861237,-0.0003810889,2.5E-007
"2017-08-08 04:10:00",816,"PELU",12.72,56.08,56.13,56.26,55.96,93.7,93.9,93.4,1.437,54.36,54.52,54.14,2.839,2.383,32.07,7.96,4.603,0,2.004,-0.0003861237,-0.0003810889,2.5E-007
"2017-08-08 04:15:00",817,"PELU",12.72,56.32,56.24,56.39,56.01,93.1,93.7,93.1,1.441,54.38,54.56,54.22,3.182,3.059,24.84,5.877,3.726,0,2.004,-0.0005247698,-0.0005875276,2.5E-007
"2017-08-08 04:20:00",818,"PELU",12.72,56.57,56.43,56.57,56.26,92.2,93.1,92.2,1.44,54.35,54.5,54.22,2.787,3.087,20.46,3.592,3.507,0,2.004,-0.0005247698,-0.0005875276,2.5E-007
"2017-08-08 04:25:00",819,"PELU",12.72,56.69,56.6,56.81,56.44,91.8,92.2,91.8,1.44,54.33,54.5,54.18,2.373,2.499,11.68,7.538,2.63,0,2.004,-0.0005247698,-0.0005875276,2.5E-007
"2017-08-08 04:30:00",820,"PELU",12.72,57.06,56.9,57.18,56.63,90.6,91.9,90.6,1.441,54.39,54.53,54.24,2.314,2.349,2.255,1.707,3.288,0,2.004,-0.0002073303,-0.0001178196,2.5E-007
"2017-08-08 04:35:00",821,"PELU",12.71,57.06,57.06,57.19,56.94,91,91,90.6,1.446,54.43,54.61,54.29,2.413,2.294,358.7,9.92,3.726,0,2.004,-0.0002073303,-0.0001178196,2.5E-007
"2017-08-08 04:40:00",822,"PELU",12.71,57.68,57.37,57.8,57,90.4,91.2,90.3,1.469,54.74,55.03,54.43,2.884,2.692,5.241,10.25,5.48,0,2.005,-0.0002073303,-0.0001178196,2.5E-007
"2017-08-08 04:45:00",823,"PELU",12.71,57.8,57.79,57.92,57.68,90.4,90.5,90.2,1.475,55,55.14,54.87,2.775,2.83,353,8.88,3.726,0,2.005,-3.909193E-005,0.0001326643,2.5E-007
"2017-08-08 04:50:00",824,"PELU",12.71,57.8,57.73,57.86,57.56,90.8,90.9,90.3,1.482,55.05,55.21,54.86,2.139,2.543,322,28.65,1.973,0,2.006,-3.909193E-005,0.0001326643,2.5E-007
"2017-08-08 04:55:00",825,"PELU",12.71,57.25,57.41,57.86,57.13,91.6,91.6,90.2,1.466,54.78,55.21,54.58,1.224,1.706,238.3,26.58,1.754,0,2.006,-3.909193E-005,0.0001326643,2.5E-007
"2017-08-08 05:00:00",826,"PELU",12.71,57.61,57.4,57.74,57.13,91,91.9,91,1.475,54.97,55.17,54.73,0.448,0.821,291.4,22.64,1.096,0,2.005,-0.0005882594,-0.0006899618,2.5E-007
"2017-08-08 05:05:00",827,"PELU",12.7,57.55,57.65,57.8,57.55,90.7,91,90.6,1.467,55.01,55.2,54.85,0.283,0.286,313.5,41.04,1.096,0,2.006,-0.0005882594,-0.0006899618,2.5E-007
"2017-08-08 05:10:00",828,"PELU",12.71,57.55,57.67,57.8,57.55,89.2,90.6,89.1,1.444,54.68,55.05,54.41,0.574,0.381,23.33,2.334,2.192,0,2.005,-0.0005882594,-0.0006899618,2.5E-007
"2017-08-08 05:15:00",829,"PELU",12.71,57.43,57.55,57.68,57.37,89.7,89.7,89.1,1.445,54.47,54.65,54.33,0.753,0.667,21.68,0.058,1.096,0,2.005,-0.001449514,-0.002172978,2.5E-007
"2017-08-08 05:20:00",830,"PELU",12.69,57.31,57.41,57.55,57.18,89.8,89.9,89.6,1.44,54.45,54.61,54.21,1.085,0.958,3.975,8.26,1.754,0,2.005,-0.001449514,-0.002172978,2.5E-007
"2017-08-08 05:25:00",831,"PELU",12.7,56.94,57.1,57.31,56.88,91.5,91.6,89.7,1.448,54.42,54.64,54.17,0.63,0.86,310.6,55.81,0.658,0,2.005,-0.001449514,-0.002172978,2.5E-007
"2017-08-08 05:30:00",832,"PELU",12.7,56.81,56.96,57.12,56.81,91.5,91.7,91.3,1.442,54.52,54.68,54.38,0.487,0.55,253.2,0.099,0.877,0,2.004,-0.001184026,-0.001686729,2.5E-007
"2017-08-08 05:35:00",833,"PELU",12.69,56.94,56.92,57.06,56.81,91.2,91.6,91.2,1.444,54.48,54.66,54.3,0.095,0.276,253.2,0.037,0,0,2.005,-0.001184026,-0.001686729,2.5E-007
"2017-08-08 05:40:00",834,"PELU",12.69,56.94,56.83,56.94,56.69,92,92.1,91.2,1.456,54.46,54.67,54.24,0.06,0.082,253.2,0.02,0,0,2.005,-0.001184026,-0.001686729,2.5E-007
"2017-08-08 05:45:00",835,"PELU",12.69,56.81,56.94,57.06,56.75,90.4,92,90.3,1.424,54.4,54.66,53.98,0.382,0.157,340.9,54.05,1.973,0,2.004,0.0002838319,0.0003783103,0.01696515
"2017-08-08 05:50:00",836,"PELU",12.69,56.57,56.63,56.88,56.51,91.3,91.3,90.4,1.426,54.05,54.19,53.87,0.964,0.677,17.5,0.248,1.973,0,2.005,0.0002838319,0.0003783103,0.01696515
"2017-08-08 05:55:00",837,"PELU",12.69,56.33,56.49,56.63,56.27,92.2,92.3,91.3,1.427,54.12,54.25,53.97,1.563,1.279,16.41,5.946,2.192,0,2.004,0.0002838319,0.0003783103,0.01696515
"2017-08-08 06:00:00",838,"PELU",12.69,56.38,56.35,56.45,56.26,93,93.1,92.2,1.443,54.3,54.49,54.13,1.708,1.709,31.13,1.148,1.973,0.0001239061,2.004,0.0008757812,0.001426619,0.03810948
"2017-08-08 06:05:00",839,"PELU",12.69,56.45,56.43,56.57,56.32,92.2,93,92.1,1.433,54.31,54.48,54.1,1.687,1.66,12.3,11.9,2.411,0.01719877,2.004,0.0008757812,0.001426619,0.03810948
"2017-08-08 06:10:00",840,"PELU",12.69,56.57,56.51,56.7,56.33,92.1,92.3,92,1.438,54.28,54.44,54.11,1.883,1.762,346.6,3.44,2.85,0.07331105,2.004,0.0008757812,0.001426619,0.03810948
"2017-08-08 06:15:00",841,"PELU",12.69,56.69,56.63,56.82,56.51,91.7,92.1,91.7,1.439,54.33,54.46,54.2,1.963,1.942,346,3.019,2.63,0.1847494,2.004,0.001172301,0.001921963,0.07159045
"2017-08-08 06:20:00",842,"PELU",12.69,56.63,56.63,56.75,56.51,92.2,92.3,91.7,1.443,54.34,54.48,54.2,1.714,1.871,351.2,0.079,1.315,0.3900312,2.005,0.001172301,0.001921963,0.07159045
"2017-08-08 06:25:00",843,"PELU",12.69,56.76,56.65,56.88,56.45,91.7,92.4,91.7,1.441,54.43,54.58,54.26,1.449,1.566,7.155,9.89,2.411,0.7299479,2.005,0.001172301,0.001921963,0.07159045
"2017-08-08 06:30:00",844,"PELU",12.69,57.06,56.91,57.12,56.69,91.1,91.7,91.1,1.448,54.43,54.57,54.27,1.463,1.419,25.17,5.656,2.63,1.196138,2.006,0.001325993,0.002057695,0.1105706
"2017-08-08 06:35:00",845,"PELU",12.69,57.13,57.18,57.31,57,90.7,91.1,90.5,1.445,54.51,54.63,54.36,1.972,1.722,33.82,3.93,3.069,2.055685,2.005,0.001325993,0.002057695,0.1105706
"2017-08-08 06:40:00",846,"PELU",12.68,57.12,57.14,57.31,57,91.5,91.5,90.7,1.458,54.6,54.76,54.45,2.31,2.146,45.84,5.696,3.726,3.849464,2.006,0.001325993,0.002057695,0.1105706
"2017-08-08 06:45:00",847,"PELU",12.69,57.06,57.14,57.31,56.94,91.1,91.5,90.7,1.449,54.57,54.74,54.39,2.831,2.576,39.46,7.49,4.384,7.1202,2.006,0.002924017,0.00404838,0.1524519
"2017-08-08 06:50:00",848,"PELU",12.69,57.12,57.05,57.19,56.94,90.9,91.2,90.9,1.448,54.48,54.63,54.34,3.016,2.95,32.15,6.983,4.165,11.51873,2.007,0.002924017,0.00404838,0.1524519
"2017-08-08 06:55:00",849,"PELU",12.69,57.18,57.13,57.24,57,90.8,91.2,90.7,1.45,54.53,54.64,54.39,3.056,3.041,35.75,7.284,3.507,15.59161,2.007,0.002924017,0.00404838,0.1524519
"2017-08-08 07:00:00",850,"PELU",12.7,57.55,57.36,57.68,57.06,89.6,90.9,89.5,1.449,54.61,54.76,54.42,2.884,2.973,47.06,6.832,4.165,19.0127,2.006,0.005068146,0.006678772,0.1961119
"2017-08-08 07:05:00",851,"PELU",12.7,57.68,57.65,57.8,57.49,89.1,89.7,89.1,1.449,54.58,54.75,54.41,2.683,2.792,45.11,8.99,3.726,21.83944,2.006,0.005068146,0.006678772,0.1961119
"2017-08-08 07:10:00",852,"PELU",12.71,57.86,57.76,57.92,57.55,89.8,90,89.1,1.47,54.75,55,54.43,2.039,2.426,51.26,26.05,1.973,26.52416,2.007,0.005068146,0.006678772,0.1961119
"2017-08-08 07:15:00",853,"PELU",12.72,58.17,58.08,58.29,57.8,89.8,89.9,88.6,1.485,55,55.34,54.65,1.634,1.805,144.9,9.99,2.85,31.67243,2.007,0.007128683,0.008778212,0.2405853
"2017-08-08 07:20:00",854,"PELU",12.72,58.29,58.25,58.35,58.11,89.3,90.1,89.2,1.483,55.3,55.45,55.1,1.17,1.394,147,8.66,1.973,37.02103,2.007,0.007128683,0.008778212,0.2405853
"2017-08-08 07:25:00",855,"PELU",12.73,58.6,58.47,58.66,58.23,88.3,89.6,88.2,1.484,55.21,55.5,54.98,1.118,1.093,153.4,11.84,1.315,43.22318,2.008,0.007128683,0.008778212,0.2405853
"2017-08-08 07:30:00",856,"PELU",12.74,59.15,58.85,59.21,58.54,86.7,88.8,85.9,1.485,55.15,55.58,54.59,0.584,0.89,130,7.609,0.658,51.8454,2.008,0.01029129,0.01161277,0.2852783
"2017-08-08 07:35:00",857,"PELU",12.75,59.58,59.39,59.7,59.03,86.3,86.7,83.1,1.501,55.03,55.62,54.28,0.403,0.426,146.6,13.56,1.534,61.51637,2.008,0.01029129,0.01161277,0.2852783
"2017-08-08 07:40:00",858,"PELU",12.76,59.77,59.77,59.95,59.58,85.4,86.3,83.7,1.496,55.26,55.77,54.75,0.543,0.479,192.8,11.05,1.754,68.85062,2.009,0.01029129,0.01161277,0.2852783
"2017-08-08 07:45:00",859,"PELU",12.76,59.71,59.76,59.95,59.58,84.2,86,83,1.471,55.06,55.78,54.51,0.732,0.622,215.7,9.47,1.754,73.7627,2.009,0.0134911,0.01478789,0.3302376
"2017-08-08 07:50:00",860,"PELU",12.77,59.77,59.78,59.89,59.64,86,86,83.6,1.506,55.31,55.66,54.69,0.951,0.829,218.9,8.25,2.411,79.53181,2.008,0.0134911,0.01478789,0.3302376
"2017-08-08 07:55:00",861,"PELU",12.79,59.77,59.76,59.89,59.64,87.2,87.4,85.5,1.527,55.7,56.06,55.38,1.115,1.039,220.8,6.251,2.192,88.16124,2.01,0.0134911,0.01478789,0.3302376
"2017-08-08 08:00:00",862,"PELU",12.82,60.07,59.87,60.13,59.7,87.7,88.1,85.7,1.552,56,56.62,55.56,1.449,1.295,211.7,11.69,2.85,100.8617,2.009,0.01882274,0.02081566,0.3742726
"2017-08-08 08:05:00",863,"PELU",12.85,60.5,60.18,60.5,59.95,82,87.5,82,1.475,55.59,56.38,54.78,1.529,1.573,239.5,9.13,2.411,116.4782,2.01,0.01882274,0.02081566,0.3742726
"2017-08-08 08:10:00",864,"PELU",12.96,61.79,61.12,61.97,60.31,81.1,84.2,80.8,1.525,55.89,56.69,54.84,1.177,1.359,232,23.21,1.315,156.1119,2.01,0.01882274,0.02081566,0.3742726
"2017-08-08 08:15:00",865,"PELU",13.02,61.35,61.46,61.97,61.11,79.79,81.4,77.13,1.479,54.8,55.93,54.16,1.25,1.21,263.7,16.9,2.63,199.6077,2.011,0.03344706,0.03692234,0.4181857
"2017-08-08 08:20:00",866,"PELU",13.13,61.97,61.72,62.03,61.23,79.17,81,77.6,1.5,55.18,56.05,54.6,1.396,1.291,268.7,16.58,2.85,245.4855,2.012,0.03344706,0.03692234,0.4181857
"2017-08-08 08:25:00",867,"PELU",13.23,62.52,62.19,62.59,61.97,79.52,80.4,76.31,1.536,55.45,56.28,54.59,1.784,1.575,296.3,20.95,2.85,280.9436,2.013,0.03344706,0.03692234,0.4181857
"2017-08-08 08:30:00",868,"PELU",13.36,63.44,62.92,63.44,62.46,73.03,79.48,73.03,1.457,55.24,56.33,54.38,1.57,1.733,286.5,40.88,2.63,320.6555,2.015,0.05241041,0.05762165,0.461023
"2017-08-08 08:35:00",869,"PELU",13.46,63.19,63.61,64.05,63.19,76.51,76.57,72.68,1.513,55.22,56.46,54.48,1.463,1.441,309.8,19.73,3.726,363.8931,2.015,0.05241041,0.05762165,0.461023
"2017-08-08 08:40:00",870,"PELU",13.55,63.68,63.45,63.68,63.13,74.66,77.19,72.2,1.502,55.25,56.07,54.47,1.521,1.512,314.6,18.98,3.946,385.0208,2.015,0.05241041,0.05762165,0.461023
"2017-08-08 08:45:00",871,"PELU",13.43,63.19,63.52,63.86,63.07,75.28,75.34,72.17,1.488,54.94,55.88,54.08,1.6,1.54,300,18.63,3.507,358.7151,2.016,0.05020072,0.05556342,0.5026079
"2017-08-08 08:50:00",872,"PELU",13.44,62.94,63.13,63.37,62.87,80.3,81.2,75.38,1.573,56.51,57.22,55.3,1.664,1.681,317.2,16.69,3.069,277.4329,2.014,0.05020072,0.05556342,0.5026079
"2017-08-08 08:55:00",873,"PELU",13.42,62.75,62.9,63.06,62.68,79.19,80.2,77.83,1.541,56.36,56.83,55.9,1.546,1.59,323,19,2.411,206.8688,2.014,0.05020072,0.05556342,0.5026079
"2017-08-08 09:00:00",874,"PELU",13.54,63.48,62.93,63.48,62.62,77.24,81,76.83,1.543,56.19,56.96,55.46,1.302,1.395,14.25,23.41,1.534,162.6242,2.013,0.03179176,0.03561353,0.5411783
"2017-08-08 09:05:00",875,"PELU",13.5,63.66,63.68,63.97,63.42,75.09,77.55,73.66,1.51,55.79,56.59,55.13,0.927,1.147,338.4,38.63,1.534,189.0116,2.012,0.03179176,0.03561353,0.5411783
"2017-08-08 09:10:00",876,"PELU",13.64,63.6,63.53,63.66,63.36,74.55,76.22,74.1,1.495,55.53,56.07,55.06,0.66,0.782,264.8,38.46,1.754,202.3991,2.012,0.03179176,0.03561353,0.5411783
"2017-08-08 09:15:00",877,"PELU",13.71,64.16,63.97,64.34,63.42,71.72,74.75,70.15,1.467,55,55.69,54.15,0.761,0.691,262,24.79,2.192,270.743,2.012,0.04800538,0.05239511,0.5803279
"2017-08-08 09:20:00",878,"PELU",14.6,64.52,64.28,64.65,64.03,72.71,73.18,70.69,1.506,55.04,55.78,54.5,1.041,0.883,218.5,27.64,2.85,323.6951,2.013,0.04800538,0.05239511,0.5803279
"2017-08-08 09:25:00",879,"PELU",14.55,65.38,64.8,65.38,64.52,69.19,73.01,69.19,1.477,55.07,55.89,54.5,1.43,1.27,228.6,28.65,4.165,412.0109,2.013,0.04800538,0.05239511,0.5803279
"2017-08-08 09:30:00",880,"PELU",14.5,65.87,65.53,65.87,65.26,67.14,70.49,65.98,1.458,55.07,55.72,54.09,1.689,1.589,196.2,42.08,3.946,457.2765,2.014,0.07608818,0.08309982,0.6169841
"2017-08-08 09:35:00",881,"PELU",14.46,65.01,65.57,66.18,64.89,69.97,70.96,67.21,1.474,54.99,55.64,54.48,2.087,1.853,236.9,31.36,4.822,492.7095,2.015,0.07608818,0.08309982,0.6169841
"2017-08-08 09:40:00",882,"PELU",14.43,66.54,65.42,66.54,64.7,65.84,70.62,65.84,1.463,54.87,55.46,54.24,2.124,2.165,220.1,40.19,4.822,503.3853,2.015,0.07608818,0.08309982,0.6169841
"2017-08-08 09:45:00",883,"PELU",14.41,65.99,66.09,66.6,65.68,66.18,67.41,65.16,1.443,54.43,55.2,53.94,2.171,2.171,214.9,24.81,3.288,515.4424,2.014,0.08428439,0.09336304,0.6514174
"2017-08-08 09:50:00",884,"PELU",14.39,67.33,66.88,67.46,65.92,64.1,66.49,63.38,1.464,54.73,55.55,54.16,1.613,1.921,333.8,52.88,2.85,529.3998,2.014,0.08428439,0.09336304,0.6514174
"2017-08-08 09:55:00",885,"PELU",14.38,66.47,66.36,67.39,65.73,64.54,66.69,63.72,1.431,54.36,54.89,53.97,1.692,1.613,259.1,28.5,4.822,510.083,2.015,0.08428439,0.09336304,0.6514174
"2017-08-08 10:00:00",886,"PELU",14.38,67.09,66.82,67.15,66.35,63.38,65.12,62.29,1.435,54.1,54.55,53.68,1.384,1.497,346.1,37.16,3.069,485.2964,2.015,0.07587084,0.08412002,0.6836462
"2017-08-08 10:05:00",887,"PELU",14.37,67.64,67.02,67.64,66.72,62.32,64.1,62.15,1.439,54.04,54.39,53.78,1.39,1.438,300.2,17.29,1.973,439.4963,2.014,0.07587084,0.08412002,0.6836462
"2017-08-08 10:10:00",888,"PELU",14.36,68.62,68.21,68.68,67.58,60.79,62.7,60.52,1.451,54.49,55.28,53.85,1.078,1.179,167.6,43.94,3.069,458.3224,2.015,0.07587084,0.08412002,0.6836462
"2017-08-08 10:15:00",889,"PELU",14.34,69.54,69.17,69.6,68.56,57.92,61.33,57.58,1.427,54.32,54.96,53.59,1.149,1.143,157,61.99,2.63,491.4944,2.014,0.09020625,0.09890779,0.7130737
"2017-08-08 10:20:00",890,"PELU",14.33,69.3,69.59,69.79,69.17,59.22,60.04,57.14,1.447,54.39,55.27,53.74,1.246,1.185,346.4,59.61,2.411,566.3373,2.015,0.09020625,0.09890779,0.7130737
"2017-08-08 10:25:00",891,"PELU",14.32,69.42,69.85,70.52,69.17,58.57,60.48,57.24,1.437,54.86,55.65,54.23,1.472,1.253,37.27,47.4,5.918,609.0826,2.015,0.09020625,0.09890779,0.7130737
"2017-08-08 10:30:00",892,"PELU",14.32,70.52,69.75,70.52,68.8,56.28,61.2,56.15,1.434,54.47,55.51,53.89,1.566,1.543,54.28,70.61,4.384,640.8196,2.015,0.1086875,0.1190106,0.7393126
"2017-08-08 10:35:00",893,"PELU",14.31,71.2,70.98,71.5,70.4,56.39,57.75,55.19,1.47,54.76,55.75,53.88,1.809,1.648,61.55,48.96,3.726,649.2156,2.014,0.1086875,0.1190106,0.7393126
"2017-08-08 10:40:00",894,"PELU",14.3,69.9,70.63,71.2,69.9,59.52,59.8,56.25,1.485,55.19,56.12,54.33,2.299,2.1,0.145,32.46,6.138,658.9083,2.015,0.1086875,0.1190106,0.7393126
"2017-08-08 10:45:00",895,"PELU",14.29,70.39,70.23,70.52,69.78,57.1,59.93,56.52,1.448,54.72,55.62,53.75,2.689,2.451,343.1,44.45,5.261,669.3828,2.014,0.1151493,0.127694,0.7627162
"2017-08-08 10:50:00",896,"PELU",14.28,70.82,70.24,70.82,69.78,55.32,58.7,54.64,1.424,54.04,55.22,53.25,3.091,2.96,343,28.68,5.042,682.2484,2.013,0.1151493,0.127694,0.7627162
"2017-08-08 10:55:00",897,"PELU",14.27,70.75,70.52,70.88,70.02,55.19,57.91,55.12,1.417,54.01,54.69,53.65,2.792,3.031,287.4,21.34,4.822,694.7299,2.015,0.1151493,0.127694,0.7627162
"2017-08-08 11:00:00",898,"PELU",14.26,71.73,70.94,71.74,70.45,54.37,57.27,53.99,1.443,54.33,55.28,53.68,2.709,2.737,309.9,54.5,5.042,706.1055,2.015,0.121797,0.1368547,0.7847667
"2017-08-08 11:05:00",899,"PELU",14.26,71.55,71.52,71.98,71.12,56.07,56.28,53.24,1.479,54.53,55.23,53.61,2.854,2.73,317.6,26.98,6.795,716.8649,2.015,0.121797,0.1368547,0.7847667
"2017-08-08 11:10:00",900,"PELU",14.25,71.3,71.58,72.29,70.94,55.12,56.07,52.59,1.442,54.05,55.1,53.33,3.103,2.954,292.5,20.25,4.822,727.4975,2.015,0.121797,0.1368547,0.7847667
"2017-08-08 11:15:00",901,"PELU",14.25,72.59,72,72.59,71.24,52.63,55.32,51.91,1.438,53.93,54.76,53.49,2.863,3.052,5.26,43.82,4.384,737.9,2.015,0.1286712,0.1446163,0.8026794
"2017-08-08 11:20:00",902,"PELU",14.25,73.08,72.91,73.76,72.22,50.1,52.87,49.18,1.392,53.63,54.55,52.93,2.791,2.851,100.4,51.54,7.014,748.2919,2.015,0.1286712,0.1446163,0.8026794
"2017-08-08 11:25:00",903,"PELU",14.25,74.68,74.38,75.35,73.08,48.36,51.09,47.89,1.418,54.26,55.18,53.27,2.168,2.42,158.5,67.91,4.822,758.2433,2.014,0.1286712,0.1446163,0.8026794
"2017-08-08 11:30:00",904,"PELU",14.25,74.56,74.16,74.93,73.7,47.2,48.77,46.66,1.378,53.14,54.07,52.68,2.38,2.29,133.2,77.85,7.453,768.6412,2.014,0.1365835,0.1529721,0.8182949
"2017-08-08 11:35:00",905,"PELU",14.24,74.19,74.42,74.8,73.94,47.44,49.05,46.38,1.368,53.16,53.75,52.76,2.219,2.252,165.2,31.3,5.918,778.8546,2.014,0.1365835,0.1529721,0.8182949
"2017-08-08 11:40:00",906,"PELU",14.24,75.42,75.05,75.72,74.07,45.8,48.16,45.5,1.376,53.41,54.18,52.82,2.751,2.518,117.6,41.61,5.918,788.8967,2.014,0.1365835,0.1529721,0.8182949
"2017-08-08 11:45:00",907,"PELU",14.24,74.56,74.88,75.42,74.37,46.86,47.37,45.26,1.368,52.86,53.82,52.29,3.036,2.84,161.9,31.52,5.699,798.4373,2.014,0.1429121,0.1602132,0.830839
"2017-08-08 11:50:00",908,"PELU",14.23,74.86,75.26,76.15,74.43,47.03,47.14,43.86,1.387,52.87,53.44,52.43,3.047,3.036,139,48.52,9.21,807.7383,2.014,0.1429121,0.1602132,0.830839
"2017-08-08 11:55:00",909,"PELU",14.23,74.25,74.87,75.35,74.07,47.89,48.26,45.7,1.384,53.19,53.8,52.83,2.911,3.015,61.01,65.86,6.795,816.0457,2.013,0.1429121,0.1602132,0.830839
"2017-08-08 12:00:00",910,"PELU",14.23,74.62,74.29,74.68,73.94,47.95,48.7,47.31,1.403,53.36,53.73,52.89,3.016,2.998,18.8,25.47,6.357,822.8938,2.012,0.1472498,0.1662126,0.8393704
"2017-08-08 12:05:00",911,"PELU",14.22,76.28,75.45,76.46,74.56,47.41,48.91,45.91,1.466,54.2,55.57,53.39,2.971,2.961,5.895,64.2,6.357,827.6658,2.011,0.1472498,0.1662126,0.8393704
"2017-08-08 12:10:00",912,"PELU",14.22,75.54,75.59,76.34,75.29,45.84,48.84,45.5,1.383,53.85,54.95,53.16,2.974,3.065,341.5,43.85,7.453,832.513,2.011,0.1472498,0.1662126,0.8393704
"2017-08-08 12:15:00",913,"PELU",14.21,77.32,76.34,77.38,75.48,37.04,46.86,36.6,1.185,50.22,53.92,48.5,2.813,2.772,135.5,48.16,6.576,838.8441,2.011,0.1515168,0.1709774,0.8450932
"2017-08-08 12:20:00",914,"PELU",14.21,76.77,77.11,77.87,76.58,37.21,37.58,34.11,1.169,48.07,49.17,46.73,3.469,3.127,133.6,20.4,9.21,846.3203,2.011,0.1515168,0.1709774,0.8450932
"2017-08-08 12:25:00",915,"PELU",14.21,76.52,76.75,77.38,76.33,36.9,38.2,35.61,1.15,48.59,49.56,47.85,4.172,3.802,145.5,23.53,9.21,853.3901,2.01,0.1515168,0.1709774,0.8450932
"2017-08-08 12:30:00",916,"PELU",14.2,76.76,76.73,77.26,76.33,37.07,38.64,36.29,1.165,48.62,49.46,47.94,4.113,4.174,161,33.36,5.699,859.0715,2.01,0.1584435,0.1825203,0.8535286
"2017-08-08 12:35:00",917,"PELU",14.2,77.93,77.48,78.11,76.76,37.17,40.86,36.8,1.214,50.46,51.56,48.65,4.274,4.188,176.4,18.62,8.99,864.1193,2.01,0.1584435,0.1825203,0.8535286
"2017-08-08 12:40:00",918,"PELU",14.2,77.13,77.44,77.99,76.94,41.2,41.2,36.25,1.31,50.17,51.78,49,4.101,4.197,196.5,23.54,8.55,869.065,2.009,0.1584435,0.1825203,0.8535286
"2017-08-08 12:45:00",919,"PELU",14.2,77.8,77.58,77.86,77,41.03,44.37,37.82,1.334,52.2,54.47,49.94,5.078,4.69,203.5,18.95,11.18,875.1489,2.008,0.1625738,0.1884973,0.8485289
"2017-08-08 12:50:00",920,"PELU",14.2,77.49,77.22,78.11,76.33,36.39,43.17,36.39,1.171,51.24,53.94,48.76,5.083,5.157,214.4,28.18,8.11,872.9916,2.007,0.1625738,0.1884973,0.8485289
"2017-08-08 12:55:00",921,"PELU",14.19,77.56,77.95,78.36,77.37,37.55,44.74,36.22,1.211,51.05,54.76,48.63,5.612,5.233,200,25.28,9.43,873.4297,2.006,0.1625738,0.1884973,0.8485289
"2017-08-08 13:00:00",922,"PELU",14.18,78.72,77.87,78.96,76.94,34.61,40.86,33.66,1.16,49.59,51.78,47.82,4.963,5.247,197.8,26.58,7.453,856.6183,2.005,0.1574856,0.1859736,0.8443326
"2017-08-08 13:05:00",923,"PELU",14.18,79.08,78.65,79.45,77.92,34.75,35.33,32.81,1.179,47.97,49.6,46.6,3.73,4.331,199.2,55.32,5.042,827.1262,2.004,0.1574856,0.1859736,0.8443326
"2017-08-08 13:10:00",924,"PELU",14.18,79.33,79.01,79.33,78.72,37.82,38.88,34.75,1.293,50.1,51.96,48.88,2.487,3.023,218.6,66.09,5.48,822.9797,2.006,0.1574856,0.1859736,0.8443326
"2017-08-08 13:15:00",925,"PELU",14.18,79.02,79.27,80,78.84,35.81,37.92,34.1,1.212,49.51,51.78,48.65,1.934,2.211,316.9,80.5,6.357,820.1479,2.005,0.1534183,0.1760111,0.8385183
"2017-08-08 13:20:00",926,"PELU",14.18,79.51,79.57,80.2,78.96,36.56,38.88,34.65,1.258,50.42,52.83,49.46,2.531,2.16,243.2,46.2,7.672,817.0371,2.006,0.1534183,0.1760111,0.8385183
"2017-08-08 13:25:00",927,"PELU",14.18,78.47,78.85,79.57,78.41,35.6,38.12,34.51,1.183,49.75,51.13,48.7,3.294,3.148,188.1,15.84,8.33,794.6469,2.006,0.1534183,0.1760111,0.8385183
"2017-08-08 13:30:00",928,"PELU",14.18,79.2,78.88,79.51,78.34,34.41,36.11,34,1.172,48.88,49.48,48.45,2.892,3.078,165.2,49.56,2.85,711.7599,2.004,0.1277731,0.1471855,0.8266608
"2017-08-08 13:35:00",929,"PELU",14.19,78.53,78.93,79.39,78.41,36.08,36.15,34.37,1.202,48.96,49.95,48.32,2.224,2.638,177.7,51.59,4.165,595.3367,2.003,0.1277731,0.1471855,0.8266608
"2017-08-08 13:40:00",930,"PELU",14.2,78.28,78.34,78.65,78.04,35.77,36.22,34.99,1.182,48.94,49.56,48.36,1.196,1.592,292.7,81.5,4.165,455.6238,2.003,0.1277731,0.1471855,0.8266608
"2017-08-08 13:45:00",931,"PELU",14.22,78.1,78.32,78.59,77.98,36.56,38.81,35.5,1.201,50,51.1,48.67,1.478,1.268,210.1,22.52,3.726,381.4601,2,0.0759583,0.08832719,0.8128508
"2017-08-08 13:50:00",932,"PELU",14.23,78.28,78.45,78.84,78.04,37.31,37.31,34.89,1.233,49.22,50.14,48.63,1.434,1.452,183.1,44.54,3.069,352.8493,1.999,0.0759583,0.08832719,0.8128508
"2017-08-08 13:55:00",933,"PELU",14.23,78.22,78.13,78.41,77.79,37.54,38.33,35.19,1.238,49.73,50.68,48.52,1.418,1.442,248.3,41.36,3.288,334.6514,1.998,0.0759583,0.08832719,0.8128508
"2017-08-08 14:00:00",934,"PELU",14.22,78.77,78.62,78.83,78.22,37.58,38.02,35.16,1.262,49.88,51.06,48.81,1.118,1.351,344.4,32.41,2.192,336.6566,1.997,0.07263519,0.08310991,0.7949467
"2017-08-08 14:05:00",935,"PELU",14.21,81.5,80.3,81.5,78.83,32.77,38.53,32.33,1.204,50.55,52.2,48.93,0.772,0.953,301,52.42,1.315,398.7753,1.997,0.07263519,0.08310991,0.7949467
"2017-08-08 14:10:00",936,"PELU",14.21,78.9,80,81.6,78.77,35.53,35.81,32.4,1.198,49.08,49.87,48.31,1.32,1.009,203.9,25.64,4.603,479.9788,1.998,0.07263519,0.08310991,0.7949467
"2017-08-08 14:15:00",937,"PELU",14.19,79.32,79.34,79.63,78.83,34.1,36.01,33.73,1.166,49.15,50.21,48.35,1.554,1.384,220.6,33.11,3.946,532.6156,1.997,0.1012769,0.1126612,0.7744385
"2017-08-08 14:20:00",938,"PELU",14.2,79.69,79.18,79.75,78.77,37.54,37.54,33.21,1.299,49,51.56,47.73,2.157,1.86,192.4,40.13,4.384,508.8507,1.998,0.1012769,0.1126612,0.7744385
"2017-08-08 14:25:00",939,"PELU",14.19,80.4,80,80.7,79.57,33.21,41.6,32.43,1.177,51.79,54.58,48.3,2.457,2.259,230.2,19.16,6.357,530.27,1.997,0.1012769,0.1126612,0.7744385
"2017-08-08 14:30:00",940,"PELU",14.18,80.7,80.4,80.9,79.76,32.4,36.28,30.83,1.16,48.83,51.01,47.19,3.238,2.908,223.6,26.59,6.576,601.5517,1.997,0.1238113,0.1414402,0.7505717
"2017-08-08 14:35:00",941,"PELU",14.17,81.7,81,81.8,80.4,30.49,33.21,30.18,1.125,48.01,49.18,47.19,3.412,3.439,184.8,72.91,5.261,752.556,1.998,0.1238113,0.1414402,0.7505717
"2017-08-08 14:40:00",942,"PELU",14.16,81.8,82.3,82.9,81.6,30.83,32.87,29.77,1.142,48.35,49.81,47.48,3.182,3.233,241.7,42.4,6.795,848.8384,1.999,0.1238113,0.1414402,0.7505717
"2017-08-08 14:45:00",943,"PELU",14.15,82.4,81.6,82.5,80.7,29.6,31.99,29.5,1.119,47.88,48.87,47.09,2.729,2.998,181.1,28.85,7.891,913.2008,2.002,0.175243,0.2005953,0.7266772
"2017-08-08 14:50:00",944,"PELU",14.14,82.3,82.5,82.9,82.1,29.19,29.6,28.37,1.099,46.87,47.64,46.33,2.143,2.321,114.2,74.92,2.192,877.6489,2.001,0.175243,0.2005953,0.7266772
"2017-08-08 14:55:00",945,"PELU",14.14,81.2,81.7,82.5,81,33.66,33.66,28.51,1.222,47.24,49.91,46.42,1.899,2.19,52.6,34.02,4.822,734.848,2.001,0.175243,0.2005953,0.7266772
"2017-08-08 15:00:00",946,"PELU",14.15,79.57,80.3,81.3,79.51,37.14,38.12,33.56,1.28,50.97,52.47,49.53,1.916,1.85,319.9,18.77,4.603,550.0854,2,0.09083467,0.1061154,0.6972531
"2017-08-08 15:05:00",947,"PELU",14.16,80.1,79.57,80.2,79.26,34.1,41.19,33.04,1.197,51.94,53.92,48.39,2.599,2.258,356.2,39.02,5.48,397.9972,1.998,0.09083467,0.1061154,0.6972531
"2017-08-08 15:10:00",948,"PELU",14.16,79.51,79.83,80.2,79.45,31.24,35.43,30.49,1.074,48.29,50.35,45.86,3.25,2.979,57.49,20.96,7.014,344.5917,1.996,0.09083467,0.1061154,0.6972531
"2017-08-08 15:15:00",949,"PELU",14.16,80.9,80.2,81,79.39,35.6,38.81,30.72,1.282,49.35,53.34,46.09,3.114,3.106,27.49,58.97,4.165,342.78,1.994,0.07602695,0.09222483,0.6638839
"2017-08-08 15:20:00",950,"PELU",14.16,80.1,80.7,81,79.94,40.34,41.74,30.83,1.413,52.12,54.83,47.29,3.061,3.069,0.219,23.12,3.946,351.8018,1.994,0.07602695,0.09222483,0.6638839
"2017-08-08 15:25:00",951,"PELU",14.16,78.96,79.41,80.1,78.83,40.85,43.99,37.1,1.38,53.52,55.59,50.58,2.958,2.889,348.4,14.66,6.138,360.0124,1.994,0.07602695,0.09222483,0.6638839
"2017-08-08 15:30:00",952,"PELU",14.09,78.83,78.89,79.26,78.65,39.28,43.38,38.33,1.322,53.03,54.85,51.25,3.402,3.211,358.4,13.33,5.699,343.9563,1.993,0.07250837,0.08865497,0.6264763
"2017-08-08 15:35:00",953,"PELU",14.1,78.96,78.96,79.08,78.71,40.65,41.67,39.15,1.373,52.88,53.85,51.95,3.73,3.571,2.736,13.17,5.261,321.9924,1.991,0.07250837,0.08865497,0.6264763
"2017-08-08 15:40:00",954,"PELU",14.04,78.22,78.55,79.08,77.97,35.81,43.1,33.96,1.181,50.98,54.44,47.44,4.677,4.025,8.11,17.55,12.93,303.7965,1.991,0.07250837,0.08865497,0.6264763
"2017-08-08 15:45:00",955,"PELU",14,78.34,78.16,78.47,77.91,33.15,35.87,32.67,1.097,47.75,49.02,46.43,5.965,5.402,21.76,17.76,12.28,297.9824,1.99,0.0722256,0.09295546,0.5931485
"2017-08-08 15:50:00",956,"PELU",13.93,78.04,78.26,78.4,78.04,33.69,34.58,32.67,1.104,47.4,48.1,46.59,7.602,6.769,12.85,16.23,16.22,294.36,1.989,0.0722256,0.09295546,0.5931485
"2017-08-08 15:55:00",957,"PELU",13.84,77.85,78.07,78.28,77.79,31.82,34.17,31.78,1.036,46.77,47.7,45.49,8.11,8.05,13.01,17.64,13.59,269.4435,1.987,0.0722256,0.09295546,0.5931485
"2017-08-08 16:00:00",958,"PELU",13.74,76.93,77.45,78.04,76.87,31.44,33.96,31.41,0.993,45.95,46.76,44.35,8.87,8.3,7.032,19.21,19.29,216.3151,1.987,0.07107118,0.1039893,0.5591887
"2017-08-08 16:05:00",959,"PELU",13.64,75.64,76.45,76.99,75.64,32.87,33.01,31.37,0.995,44.54,44.92,44.16,10.21,9.56,8.63,19.95,20.17,150.7884,1.988,0.07107118,0.1039893,0.5591887
"2017-08-08 16:10:00",960,"PELU",13.55,72.7,74.91,75.7,72.7,44.54,44.6,32.33,1.221,46.55,50.5,43.91,12.03,11.08,346.5,20.76,25.87,94.9361,1.986,0.07107118,0.1039893,0.5591887
"2017-08-08 16:15:00",961,"PELU",13.47,70.18,71.5,72.82,70.18,56.51,56.57,44.64,1.423,51.4,54.12,49.99,12.55,12.63,337,17.81,19.73,63.76247,1.984,0.05697459,0.09407102,0.5181828
"2017-08-08 16:20:00",962,"PELU",13.39,67.66,68.98,70.24,67.66,66.02,66.02,56.13,1.525,54.51,55.99,53.53,10.75,11.57,314.4,16.48,14.69,48.77822,1.984,0.05697459,0.09407102,0.5181828
"2017-08-08 16:25:00",963,"PELU",13.32,65.95,66.61,67.66,65.95,68.24,69.33,64.15,1.486,55.21,56.11,54.37,8.31,9.64,332.4,15.65,13.81,44.1589,1.988,0.05697459,0.09407102,0.5181828
"2017-08-08 16:30:00",964,"PELU",13.27,65.71,65.73,66.01,65.52,73.49,73.49,68.07,1.587,56.35,57.04,55.03,5.713,6.756,307.8,12.92,5.699,46.96295,1.988,0.02865861,0.04510185,0.4692495
"2017-08-08 16:35:00",965,"PELU",13.23,65.71,65.78,66.02,65.52,74.96,75.99,71.76,1.619,57.12,58.08,56.34,4.741,5.371,309.5,26.87,7.234,55.96861,1.988,0.02865861,0.04510185,0.4692495
"2017-08-08 16:40:00",966,"PELU",13.21,66.27,65.86,66.33,65.47,74.79,76.63,70.8,1.646,57.23,58.26,56.03,3.614,4.175,352.9,17.63,5.48,70.90333,1.989,0.02865861,0.04510185,0.4692495
"2017-08-08 16:45:00",967,"PELU",13.24,67.13,66.59,67.13,66.14,74.35,76.4,70.63,1.686,57.82,59.06,56.65,3.122,3.32,21.97,32,5.261,97.18658,1.989,0.02712677,0.03468166,0.424925
"2017-08-08 16:50:00",968,"PELU",13.33,67.43,67.31,67.56,67.07,73.4,74.39,70.05,1.682,58.1,58.88,57.16,3.28,3.124,37.12,12.23,7.234,142.433,1.99,0.02712677,0.03468166,0.424925
"2017-08-08 16:55:00",969,"PELU",13.38,68.05,67.81,68.11,67.43,71.01,73.6,67.33,1.662,57.94,58.94,56.61,3.669,3.466,25.88,13.27,6.138,184.6309,1.991,0.02712677,0.03468166,0.424925
"2017-08-08 17:00:00",970,"PELU",13.4,68.66,68.43,68.79,67.99,68.72,71.49,66.37,1.643,57.6,58.52,56.97,4.244,4.057,27.21,15.34,6.357,198.9588,1.991,0.03671253,0.04469544,0.3811264
"2017-08-08 17:05:00",971,"PELU",13.38,69.03,68.79,69.09,68.54,66.98,71.28,66.98,1.622,58.32,59.18,57.29,3.569,3.958,11.6,17.31,4.603,176.6237,1.992,0.03671253,0.04469544,0.3811264
"2017-08-08 17:10:00",972,"PELU",13.36,69.77,69.45,69.77,68.91,64.63,67.36,62.14,1.605,57.08,58,55.93,3.097,3.305,333.9,17.02,4.822,140.9052,1.992,0.03671253,0.04469544,0.3811264
"2017-08-08 17:15:00",973,"PELU",13.35,70.2,70.01,70.26,69.65,59.14,64.67,57.71,1.49,55.32,57.37,54.57,3.063,3.079,330.3,15.12,6.795,117.8221,1.994,0.02768694,0.03618466,0.3377109
"2017-08-08 17:20:00",974,"PELU",13.36,70.87,70.49,70.87,70.08,57.64,59.69,54.74,1.486,54.51,55.61,53.31,3.151,3.079,329.1,14.03,4.822,108.0518,1.994,0.02768694,0.03618466,0.3377109
"2017-08-08 17:25:00",975,"PELU",13.4,70.75,70.77,70.87,70.63,54.81,60.3,54.77,1.407,55.51,56.41,53.71,3.195,3.072,349.3,21.49,8.11,114.2878,1.995,0.02768694,0.03618466,0.3377109
"2017-08-08 17:30:00",976,"PELU",13.46,71,70.88,71.12,70.69,52.66,55.12,51.71,1.364,53.07,54,52.15,3.77,3.505,11.8,13.98,8.33,130.5231,1.996,0.03251978,0.04250388,0.2947158
"2017-08-08 17:35:00",977,"PELU",13.68,72.35,71.57,72.35,71,53.11,55.32,51.6,1.44,53.74,55.04,52.51,4.226,4.027,7.634,16.01,7.672,179.4271,1.997,0.03251978,0.04250388,0.2947158
"2017-08-08 17:40:00",978,"PELU",14.22,73.82,73.18,73.82,72.29,50.1,53.11,46.93,1.427,53.56,55.04,51.88,5.977,5.147,15.19,18.41,15.34,310.5679,1.998,0.03251978,0.04250388,0.2947158
"2017-08-08 17:45:00",979,"PELU",14.45,73.82,73.57,73.94,73.21,46.79,50.89,45.98,1.333,53.08,54.37,51.32,7.438,6.67,29.25,16.16,16.88,465.5971,2,0.09378798,0.1139381,0.2502023
"2017-08-08 17:50:00",980,"PELU",14.47,72.9,73.01,73.82,72.6,50.07,50.31,46.52,1.383,52.62,53.35,51.75,9.76,8.68,12.49,17.46,21.26,577.8594,2.002,0.09378798,0.1139381,0.2502023
"2017-08-08 17:55:00",981,"PELU",14.26,71.49,72.23,73.03,71.37,52.25,52.7,49.25,1.376,53.09,54.17,52.33,9.77,9.8,2.533,18.18,14.47,549.0527,2.002,0.09378798,0.1139381,0.2502023
"2017-08-08 18:00:00",982,"PELU",14.18,71,71.09,71.49,70.82,53.52,53.55,51.67,1.386,52.92,53.35,52.39,9.03,9.45,5.887,15.99,13.15,421.6384,2.003,0.07232184,0.09951545,0.2056517
"2017-08-08 18:05:00",983,"PELU",14.01,71.25,71,71.31,70.76,52.36,55.8,52.02,1.367,53.37,54.6,52.42,7.316,8.12,3.567,17.25,10.52,294.9781,2.002,0.07232184,0.09951545,0.2056517
"2017-08-08 18:10:00",984,"PELU",13.89,70.94,71.18,71.37,70.88,52.87,53.34,51.3,1.366,52.84,53.43,52.4,6.888,7.084,4.649,16.45,11.62,215.8795,2.001,0.07232184,0.09951545,0.2056517
"2017-08-08 18:15:00",985,"PELU",13.87,70.88,70.91,71.06,70.75,53.34,54.2,52.05,1.376,53.03,53.54,52.38,6.235,6.51,4.213,14.04,8.77,190.5011,2.001,0.03834163,0.05812772,0.1615174
"2017-08-08 18:20:00",986,"PELU",13.8,70.81,70.87,71,70.75,53.82,54.95,53,1.385,53.34,54,52.91,5.937,5.988,12.15,16.55,8.11,170.8988,2,0.03834163,0.05812772,0.1615174
"2017-08-08 18:25:00",987,"PELU",13.75,70.81,70.72,70.93,70.51,54.5,54.78,53.24,1.402,53.26,53.7,52.84,5.671,5.817,9.56,14.93,10.96,144.1534,2,0.03834163,0.05812772,0.1615174
"2017-08-08 18:30:00",988,"PELU",13.73,71.61,71.14,71.61,70.75,52.73,55.66,51.57,1.394,53.54,54.45,52.75,5.45,5.533,358.6,17.33,8.77,142.6286,2,0.02989041,0.04586462,0.1189456
"2017-08-08 18:35:00",989,"PELU",13.71,72.71,72.1,72.71,71.49,52.29,53.48,51.19,1.435,53.67,54.88,52.97,5.258,5.415,351.5,18.23,8.55,185.5765,2,0.02989041,0.04586462,0.1189456
"2017-08-08 18:40:00",990,"PELU",13.71,72.41,72.73,72.96,72.41,51.06,53.38,50.07,1.387,54.08,54.83,52.97,5.026,5.06,335.4,16.69,8.77,258.4455,2.001,0.02989041,0.04586462,0.1189456
"2017-08-08 18:45:00",991,"PELU",13.69,72.84,72.77,73.02,72.29,50.48,53.14,50.07,1.391,53.84,54.82,52.78,5.063,5.038,338.2,17.45,8.77,319.8932,2.003,0.05917007,0.0765175,0.07905625
"2017-08-08 18:50:00",992,"PELU",13.65,72.96,72.81,72.96,72.65,51.06,52.56,49.59,1.413,53.57,54.5,52.88,4.945,5.042,343,17.39,8.33,327.099,2.004,0.05917007,0.0765175,0.07905625
"2017-08-08 18:55:00",993,"PELU",13.61,73.27,73.31,73.82,72.9,50.1,51.64,47.27,1.401,53.46,54.68,52.36,4.124,4.566,337,20.43,7.453,303.7174,2.004,0.05917007,0.0765175,0.07905625
"2017-08-08 19:00:00",994,"PELU",13.57,74.07,73.55,74.19,73.14,47.71,51.57,47.17,1.37,53.7,54.45,52.65,3.01,3.699,334.1,36.16,5.042,273.2569,2.004,0.0451792,0.06046194,0.04397202
"2017-08-08 19:05:00",995,"PELU",13.53,75.17,74.8,75.29,74.07,46.38,48.7,43.55,1.382,52.83,53.98,51.42,1.783,2.315,274.7,54.22,1.973,246.4873,2.005,0.0451792,0.06046194,0.04397202
"2017-08-08 19:10:00",996,"PELU",13.51,73.82,74.41,75.17,73.7,52.15,52.18,45.87,1.485,54.55,55.84,52.89,1.596,1.724,202.6,13.25,3.507,234.3089,2.006,0.0451792,0.06046194,0.04397202
"2017-08-08 19:15:00",997,"PELU",13.48,74.19,73.7,74.25,73.33,46.45,52.42,46.11,1.34,53.27,55.35,51.85,1.542,1.526,229.8,22.52,2.85,225.7507,2.006,0.03092603,0.03873165,0.02003372
"2017-08-08 19:20:00",998,"PELU",13.45,74.8,74.58,74.86,74.19,47.95,48.74,45.16,1.412,53.05,54.13,51.73,1.699,1.636,281,12.66,1.973,218.27,2.007,0.03092603,0.03873165,0.02003372
"2017-08-08 19:25:00",999,"PELU",13.42,74.19,74.6,75.17,74.13,50.92,50.92,43.49,1.468,52.57,54.9,51.13,1.272,1.491,240.4,22.96,1.754,198.2331,2.007,0.03092603,0.03873165,0.02003372
"2017-08-08 19:30:00",1000,"PELU",13.39,73.33,73.75,74.25,73.27,53.41,53.58,49.83,1.496,54.88,55.84,53.87,1.033,1.076,311,82.9,1.754,159.1317,2.007,0.01830586,0.02777142,2.5E-007
"2017-08-08 19:35:00",1001,"PELU",13.33,72.22,72.72,73.45,72.22,50.48,54.64,49.52,1.363,53.76,55.8,52.63,1.139,1.062,24.07,14.81,3.069,113.8986,2.007,0.01830586,0.02777142,2.5E-007
"2017-08-08 19:40:00",1002,"PELU",13.28,71.43,71.78,72.29,71.36,51.88,53.48,50.2,1.363,53.25,53.84,52.53,1.175,1.176,11.29,8.67,2.411,72.63805,2.006,0.01830586,0.02777142,2.5E-007
"2017-08-08 19:45:00",1003,"PELU",13.22,70.81,71.09,71.49,70.69,55.05,55.93,50.75,1.416,53.68,54.75,51.79,1.632,1.406,341.7,7.466,2.85,52.22887,2.005,0.008569047,0.01336239,2.5E-007
"2017-08-08 19:50:00",1004,"PELU",13.16,69.89,70.38,70.81,69.89,57.26,57.54,53.85,1.428,53.84,54.37,52.91,1.952,1.824,344.4,7.068,3.726,45.061,2.004,0.008569047,0.01336239,2.5E-007
"2017-08-08 19:55:00",1005,"PELU",13.11,68.6,69.25,69.89,68.54,62.18,62.69,57.23,1.483,54.89,55.43,54.11,2.305,2.108,348.3,8.06,3.069,41.05334,2.003,0.008569047,0.01336239,2.5E-007
"2017-08-08 20:00:00",1006,"PELU",13.08,67.62,68.15,68.66,67.62,64.77,65.04,61.87,1.494,55.3,55.66,54.87,2.502,2.415,347.4,6.762,4.384,35.49975,2.003,0.008260242,0.01247294,2.5E-007
"2017-08-08 20:05:00",1007,"PELU",13.03,67.31,67.39,67.74,67.13,64.53,65.48,64.39,1.473,55.22,55.62,54.75,2.818,2.663,350,8.88,4.603,29.22282,2.001,0.008260242,0.01247294,2.5E-007
"2017-08-08 20:10:00",1008,"PELU",12.99,67.07,67.18,67.31,66.94,64.8,64.84,64.22,1.467,54.85,55.04,54.67,2.787,2.854,345.4,12.06,3.507,24.84255,2.001,0.008260242,0.01247294,2.5E-007
"2017-08-08 20:15:00",1009,"PELU",12.96,66.58,66.84,67.13,66.51,65.89,66.37,64.56,1.466,54.9,55.17,54.61,2.281,2.543,306.8,13.84,1.754,19.14835,2.001,0.007002936,0.01039945,2.5E-007
"2017-08-08 20:20:00",1010,"PELU",12.94,66.64,66.56,66.76,66.45,65.08,66.27,65.04,1.451,54.79,55.08,54.45,1.503,1.862,297.7,20.25,1.973,13.02645,2,0.007002936,0.01039945,2.5E-007
"2017-08-08 20:25:00",1011,"PELU",12.93,67.25,66.98,67.25,66.58,63.44,65.08,63.44,1.445,54.62,54.88,54.4,1.525,1.459,346.5,6.744,2.85,8.057062,2,0.007002936,0.01039945,2.5E-007
"2017-08-08 20:30:00",1012,"PELU",12.91,67.93,67.69,68.05,67.13,61.7,63.37,61.53,1.438,54.34,54.52,54.17,1.811,1.67,342.4,6.337,2.63,4.842559,1.999,0.004157515,0.006572855,2.5E-007
"2017-08-08 20:35:00",1013,"PELU",12.9,66.51,67.53,68.05,66.51,67.56,67.6,61.6,1.5,54.81,55.56,54.28,1.813,1.877,322.4,13.36,1.973,2.852192,1.999,0.004157515,0.006572855,2.5E-007
"2017-08-08 20:40:00",1014,"PELU",12.9,65.23,65.71,66.58,65.23,70.46,70.84,67.74,1.496,55.57,55.82,55.16,1.285,1.572,262.1,0.175,1.096,1.660108,1.998,0.004157515,0.006572855,2.5E-007
"2017-08-08 20:45:00",1015,"PELU",12.89,64.86,64.92,65.29,64.73,68.83,70.53,68.76,1.443,54.64,55.44,54.3,1.087,1.159,254,7.007,1.973,0.9842701,1.998,0.003220995,0.005157215,2.5E-007
"2017-08-08 20:50:00",1016,"PELU",12.89,64.49,64.76,64.98,64.37,69.68,69.99,68.76,1.442,54.55,54.78,54.14,1.352,1.174,249.7,8.92,2.411,0.4849791,1.998,0.003220995,0.005157215,2.5E-007
"2017-08-08 20:55:00",1017,"PELU",12.88,64,64.13,64.49,63.88,71.9,71.9,69.65,1.463,54.43,54.82,54.15,1.606,1.457,254.8,9.35,1.973,0.1988598,1.999,0.003220995,0.005157215,2.5E-007
"2017-08-08 21:00:00",1018,"PELU",12.88,63.88,63.84,64.01,63.7,72.21,72.45,71.83,1.463,54.73,54.91,54.47,1.31,1.524,244.3,22.18,1.534,0.05910452,1.998,0.0024648,0.003986973,2.5E-007
"2017-08-08 21:05:00",1019,"PELU",12.88,63.82,63.87,64,63.76,70.81,72.21,70.81,1.431,54.63,54.89,54.14,0.984,1.097,196.5,6.744,2.192,0.005081799,1.998,0.0024648,0.003986973,2.5E-007
"2017-08-08 21:10:00",1020,"PELU",12.88,63.4,63.62,63.88,63.21,72.21,72.25,70.26,1.438,54.13,54.32,53.92,1.121,1.114,224,15.49,2.85,0,1.999,0.0024648,0.003986973,2.5E-007
"2017-08-08 21:15:00",1021,"PELU",12.88,62.6,63.02,63.46,62.54,76.48,76.48,72.11,1.481,54.72,55.3,54.17,1.766,1.377,286.1,17.59,3.288,0,1.999,0.001956218,0.003209305,2.5E-007
"2017-08-08 21:20:00",1022,"PELU",12.87,62.73,62.68,62.79,62.48,73.92,76.75,73.92,1.438,55.01,55.29,54.24,2.461,2.18,314.9,3.498,3.507,0,1.999,0.001956218,0.003209305,2.5E-007
"2017-08-08 21:25:00",1023,"PELU",12.87,62.97,63.11,63.34,62.66,72.35,74.09,71.26,1.42,54.03,54.46,53.6,2.657,2.52,315.2,8.2,3.069,0,1.999,0.001956218,0.003209305,2.5E-007
"2017-08-08 21:30:00",1024,"PELU",12.87,62.73,62.81,63.03,62.66,71.43,72.39,71.09,1.389,53.54,54.04,53.24,2.797,2.704,313.7,4.793,3.946,0,1.998,0.003727426,0.005646653,2.5E-007
"2017-08-08 21:35:00",1025,"PELU",12.87,62.05,62.4,62.73,61.99,72.59,72.69,70.89,1.379,53.15,53.41,52.96,2.869,2.845,318.6,6.44,4.384,0,1.999,0.003727426,0.005646653,2.5E-007
"2017-08-08 21:40:00",1026,"PELU",12.87,61.31,61.65,62.11,61.31,75.66,75.76,72.59,1.4,53.47,53.75,53.08,2.88,2.879,305.6,8.75,3.507,0,1.999,0.003727426,0.005646653,2.5E-007
"2017-08-08 21:45:00",1027,"PELU",12.87,61.31,61.35,61.5,61.19,77.84,77.84,75.7,1.44,54.06,54.48,53.63,2.533,2.763,314.8,6.427,2.411,0,2,0.003924735,0.005830134,2.5E-007
"2017-08-08 21:50:00",1028,"PELU",12.86,61.19,61.33,61.44,61.19,79.21,79.21,77.78,1.459,54.6,54.88,54.29,2.012,2.241,309.8,2.217,2.192,0,2,0.003924735,0.005830134,2.5E-007
"2017-08-08 21:55:00",1029,"PELU",12.86,61.68,61.4,61.8,61.07,78.25,79.82,78.19,1.467,54.91,55.04,54.7,1.984,1.93,307.4,1.831,3.288,0,2,0.003924735,0.005830134,2.5E-007
"2017-08-08 22:00:00",1030,"PELU",12.86,61.44,61.64,61.87,61.38,78.53,78.6,77.91,1.459,54.82,54.98,54.63,2.38,2.178,312.1,3.746,3.726,0,2,0.002486761,0.003833994,2.5E-007
"2017-08-08 22:05:00",1031,"PELU",12.86,61.19,61.31,61.56,61.07,79.76,79.79,78.42,1.47,54.76,54.92,54.6,3.014,2.68,316.3,4.298,4.603,0,2.001,0.002486761,0.003833994,2.5E-007
"2017-08-08 22:10:00",1032,"PELU",12.86,61.62,61.33,61.69,61.07,80.8,81.1,79.82,1.511,55.28,55.76,54.82,3.506,3.331,310.3,7.004,5.042,0,2.001,0.002486761,0.003833994,2.5E-007
"2017-08-08 22:15:00",1033,"PELU",12.86,61.5,61.66,61.81,61.44,81.1,81.1,80.5,1.511,55.71,55.82,55.57,3.457,3.481,311,4.777,3.726,0,2.002,0.003252853,0.004765366,2.5E-007
"2017-08-08 22:20:00",1034,"PELU",12.86,61.38,61.4,61.56,61.19,80.7,81.3,80.7,1.498,55.59,55.78,55.3,3.275,3.395,304.9,5.406,3.946,0,2.002,0.003252853,0.004765366,2.5E-007
"2017-08-08 22:25:00",1035,"PELU",12.86,61.26,61.35,61.5,61.19,80.2,80.7,80.2,1.48,55.32,55.49,55.07,2.806,3.028,308.2,6.488,3.288,0,2.003,0.003252853,0.004765366,2.5E-007
"2017-08-08 22:30:00",1036,"PELU",12.85,61.19,61.25,61.38,61.13,78.67,80.3,78.67,1.45,54.89,55.26,54.54,2.592,2.694,294.4,4.672,3.069,0,2.002,0.003087826,0.004547293,2.5E-007
"2017-08-08 22:35:00",1037,"PELU",12.85,60.95,61.15,61.32,60.83,79.25,79.25,78.33,1.448,54.5,54.63,54.33,2.206,2.423,287.6,7.826,2.63,0,2.003,0.003087826,0.004547293,2.5E-007
"2017-08-08 22:40:00",1038,"PELU",12.85,60.59,60.65,60.95,60.46,80.5,80.5,79.21,1.451,54.52,54.69,54.38,2.014,2.065,302.6,14.46,2.85,0,2.004,0.003087826,0.004547293,2.5E-007
"2017-08-08 22:45:00",1039,"PELU",12.85,61.2,60.89,61.26,60.59,80,80.5,79.97,1.475,54.76,55.08,54.53,1.924,1.983,319.6,6.741,3.069,0,2.004,0.002369111,0.00364181,2.5E-007
"2017-08-08 22:50:00",1040,"PELU",12.85,61.45,61.37,61.51,61.14,79.97,80.1,79.87,1.487,55.16,55.32,54.93,2.064,1.945,327.4,4.567,2.85,0,2.005,0.002369111,0.00364181,2.5E-007
"2017-08-08 22:55:00",1041,"PELU",12.85,61.76,61.58,61.82,61.32,80,80,79.63,1.504,55.32,55.56,55.12,2.404,2.258,325.9,6.232,3.726,0,2.005,0.002369111,0.00364181,2.5E-007
"2017-08-08 23:00:00",1042,"PELU",12.84,61.57,61.62,61.76,61.45,80.3,80.5,80,1.5,55.53,55.64,55.35,2.697,2.547,342.7,5.397,3.726,0,2.005,0.002437234,0.003733112,2.5E-007
"2017-08-08 23:05:00",1043,"PELU",12.84,61.51,61.55,61.7,61.39,80.7,80.7,79.97,1.504,55.45,55.62,55.27,2.743,2.759,345.2,4.94,3.069,0,2.006,0.002437234,0.003733112,2.5E-007
"2017-08-08 23:10:00",1044,"PELU",12.84,61.02,61.39,61.58,61.02,79.15,81.1,79.15,1.45,55.42,55.63,54.54,2.228,2.507,329.7,51.44,3.507,0,2.006,0.002437234,0.003733112,2.5E-007
"2017-08-08 23:15:00",1045,"PELU",12.84,60.04,60.21,61.02,59.92,81.4,81.6,78.98,1.44,54.29,54.52,54.01,2.34,2.382,203.9,25.78,5.699,0,2.007,0.002621794,0.003949323,2.5E-007
"2017-08-08 23:20:00",1046,"PELU",12.84,60.41,60.39,60.72,59.98,79.15,82,79.08,1.418,54.42,54.89,53.86,2.439,2.328,227.3,23.13,4.384,0,2.006,0.002621794,0.003949323,2.5E-007
"2017-08-08 23:25:00",1047,"PELU",12.84,60.53,60.52,60.78,60.29,79.53,79.67,78.3,1.431,54.04,54.35,53.81,2.411,2.451,121.8,74.67,2.63,0,2.007,0.002621794,0.003949323,2.5E-007
"2017-08-08 23:30:00",1048,"PELU",12.83,59.92,60.35,60.72,59.8,80.3,80.3,78.16,1.414,53.87,54.35,53.55,2.011,2.021,135.4,38.61,3.288,0,2.007,0.00246391,0.00376021,2.5E-007
"2017-08-08 23:35:00",1049,"PELU",12.83,61.02,60.46,61.08,59.8,78.1,80.5,78.1,1.43,54.09,54.32,53.75,2.029,2.083,114.6,4.174,3.507,0,2.007,0.00246391,0.00376021,2.5E-007
"2017-08-08 23:40:00",1050,"PELU",12.83,61.82,61.36,61.88,60.96,76.01,78.13,76.01,1.432,54.21,54.34,54.07,2.452,2.203,104.6,5.993,3.069,0,2.007,0.00246391,0.00376021,2.5E-007
"2017-08-08 23:45:00",1051,"PELU",12.82,61.21,61.73,62.19,61.21,77.18,77.18,75.47,1.423,54.12,54.43,53.87,2.492,2.541,127.7,9.49,2.85,0,2.008,0.002786575,0.004253627,2.5E-007
"2017-08-08 23:50:00",1052,"PELU",12.82,60.53,60.8,61.21,60.53,78.74,78.74,77.18,1.417,54,54.1,53.88,1.937,2.24,131.6,2.028,2.192,0,2.009,0.002786575,0.004253627,2.5E-007
"2017-08-08 23:55:00",1053,"PELU",12.82,60.78,60.62,60.78,60.47,78.85,79.02,78.64,1.432,54.04,54.22,53.85,1.299,1.566,135.6,3.006,1.534,0,2.009,0.002786575,0.004253627,2.5E-007
"2017-08-09 00:00:00",1054,"PELU",12.82,61.02,60.94,61.08,60.66,78.88,78.88,78.37,1.445,54.29,54.51,54.04,0.682,1.041,138.2,0.02,1.315,0,2.008,0.001903831,0.003025424,2.5E-007
"2017-08-09 00:05:00",1055,"PELU",12.82,61.33,61.18,61.45,60.9,77.41,78.88,77.38,1.433,54.43,54.56,54.23,0.336,0.456,138.2,0.028,0,0,2.009,0.001903831,0.003025424,2.5E-007
"2017-08-09 00:10:00",1056,"PELU",12.82,59,60.47,61.39,59,84.5,84.5,77.38,1.439,54.38,54.58,54.13,1.104,0.68,22.62,31.27,4.603,0,2.009,0.001903831,0.003025424,2.5E-007
"2017-08-09 00:15:00",1057,"PELU",12.82,59.24,59.22,59.43,58.87,84.5,84.8,83.9,1.452,54.52,54.75,54.3,1.776,1.444,26.14,11.08,3.946,0,2.009,0.0007900972,0.001351907,2.5E-007
"2017-08-09 00:20:00",1058,"PELU",12.82,59.73,59.56,59.74,59.24,85.2,85.2,84,1.49,54.85,55.31,54.55,2.625,2.199,47.24,4.535,2.85,0,2.009,0.0007900972,0.001351907,2.5E-007
"2017-08-09 00:25:00",1059,"PELU",12.81,59.8,59.75,59.92,59.55,83.9,85.8,83.9,1.471,55.17,55.51,54.9,2.491,2.664,36.02,2.204,3.069,0,2.009,0.0007900972,0.001351907,2.5E-007
"2017-08-09 00:30:00",1060,"PELU",12.81,59.73,59.77,59.92,59.55,85.1,85.1,83.8,1.489,55.06,55.28,54.86,2.535,2.459,41.2,3.193,3.069,0,2.008,0.001912391,0.002896426,2.5E-007
"2017-08-09 00:35:00",1061,"PELU",12.81,59.67,59.67,59.8,59.49,84.6,85.4,84.4,1.476,55.1,55.36,54.93,2.447,2.504,50.12,0.706,2.85,0,2.01,0.001912391,0.002896426,2.5E-007
"2017-08-09 00:40:00",1062,"PELU",12.81,59.92,59.86,60.1,59.49,83.2,84.6,82.6,1.466,54.85,55.08,54.53,2.389,2.409,45.85,2.935,2.63,0,2.01,0.001912391,0.002896426,2.5E-007
"2017-08-09 00:45:00",1063,"PELU",12.81,59.67,59.84,59.98,59.67,85.8,87.5,82.9,1.498,55.45,56.27,54.61,2.177,2.296,43.47,4.163,2.192,0,2.01,0.001883381,0.00285895,2.5E-007
"2017-08-09 00:50:00",1064,"PELU",12.81,59.18,59.48,59.73,59.12,85.1,85.8,84.4,1.459,54.98,55.51,54.56,1.648,1.963,36.93,0.706,1.973,0,2.009,0.001883381,0.00285895,2.5E-007
"2017-08-09 00:55:00",1065,"PELU",12.8,59.8,59.21,59.86,58.88,82.8,85.6,82.8,1.453,54.71,54.86,54.52,1.294,1.374,23.42,16.46,3.069,0,2.009,0.001883381,0.00285895,2.5E-007
"2017-08-09 01:00:00",1066,"PELU",12.8,58.88,59.42,59.86,58.88,83.7,83.7,82.1,1.42,54.23,54.64,53.9,1.688,1.521,325.7,10.37,3.946,0,2.009,0.00128938,0.002056554,2.5E-007
"2017-08-09 01:05:00",1067,"PELU",12.8,58.63,58.74,59,58.51,84.2,84.2,83.6,1.416,53.92,54.09,53.68,1.568,1.599,329.2,2.48,1.973,0,2.009,0.00128938,0.002056554,2.5E-007
"2017-08-09 01:10:00",1068,"PELU",12.8,58.08,58.25,58.75,57.96,85.2,85.6,83.5,1.405,53.63,53.95,53.38,1.362,1.505,301.4,29.96,1.754,0,2.01,0.00128938,0.002056554,2.5E-007
"2017-08-09 01:15:00",1069,"PELU",12.8,58.02,57.95,58.14,57.77,85.3,85.7,84.3,1.404,53.52,53.76,53.11,0.378,0.834,245.5,19.33,0.658,0,2.009,0.0009781171,0.001599792,2.5E-007
"2017-08-09 01:20:00",1070,"PELU",12.8,58.69,58.24,58.75,57.96,86.6,86.6,84.5,1.46,53.98,54.8,53.35,0.791,0.47,293.6,37.29,2.85,0,2.01,0.0009781171,0.001599792,2.5E-007
"2017-08-09 01:25:00",1071,"PELU",12.79,59,59,59.19,58.69,84.9,86.7,84.8,1.446,54.93,55.16,54.47,0.749,0.88,317.1,0.156,1.973,0,2.01,0.0009781171,0.001599792,2.5E-007
"2017-08-09 01:30:00",1072,"PELU",12.79,58.64,58.34,59.07,57.72,90.2,90.8,83.2,1.517,53.79,55.98,53.07,1.612,1.082,116.7,64.22,5.261,0,2.01,0.000453462,0.0007988129,2.5E-007
"2017-08-09 01:35:00",1073,"PELU",12.79,59.44,59.1,59.5,58.52,82.1,89.9,81.6,1.421,54.02,55.71,53.45,2.1,1.975,130.7,4.971,4.165,0,2.011,0.000453462,0.0007988129,2.5E-007
"2017-08-09 01:40:00",1074,"PELU",12.79,58.95,59.16,59.5,58.88,82.8,82.8,81.5,1.409,53.78,54.05,53.58,2.682,2.401,133.8,5.219,3.507,0,2.011,0.000453462,0.0007988129,2.5E-007
"2017-08-09 01:45:00",1075,"PELU",12.79,60.05,59.42,60.11,58.89,80.9,83.2,80.9,1.432,54.04,54.29,53.71,2.361,2.568,140.3,7.926,2.85,0,2.012,0.002055082,0.003126007,2.5E-007
"2017-08-09 01:50:00",1076,"PELU",12.79,60.48,60.08,60.54,59.93,80.9,81.5,80.7,1.454,54.3,54.73,54.03,2.186,2.2,98.2,14.67,3.726,0,2.012,0.002055082,0.003126007,2.5E-007
"2017-08-09 01:55:00",1077,"PELU",12.79,61.16,61.01,61.35,60.48,78.21,80.9,78.07,1.44,54.5,54.78,54.21,2.377,2.219,91.9,10.33,3.946,0,2.012,0.002055082,0.003126007,2.5E-007
"2017-08-09 02:00:00",1078,"PELU",12.79,60.24,60.64,61.16,60.11,80.1,80.1,78.21,1.427,54.2,54.43,53.95,2.276,2.436,129.8,11.79,2.63,0,2.013,0.002461635,0.003754771,2.5E-007
"2017-08-09 02:05:00",1079,"PELU",12.78,59.75,59.88,60.18,59.62,81.3,81.5,80.1,1.423,54,54.13,53.87,1.677,1.987,111.7,17.59,1.315,0,2.014,0.002461635,0.003754771,2.5E-007
"2017-08-09 02:10:00",1080,"PELU",12.78,60.24,59.89,60.24,59.62,79.95,81.7,79.95,1.424,54.11,54.27,53.88,1.181,1.415,95,7.235,1.754,0,2.013,0.002461635,0.003754771,2.5E-007
"2017-08-09 02:15:00",1081,"PELU",12.78,58.89,59.5,60.36,58.76,83.5,83.5,78.65,1.417,53.82,54.07,53.49,1.261,1.177,77.55,15.98,3.069,0,2.013,0.00152123,0.002434867,2.5E-007
"2017-08-09 02:20:00",1082,"PELU",12.78,58.83,59.03,59.26,58.76,81.7,83.4,81.4,1.384,53.62,53.89,53.23,1.657,1.496,119.1,9.17,2.63,0,2.012,0.00152123,0.002434867,2.5E-007
"2017-08-09 02:25:00",1083,"PELU",12.78,57.23,58.45,58.89,57.23,82.7,82.7,80.3,1.323,52.9,53.37,51.71,1.708,1.66,167.2,35.6,3.069,0,2.013,0.00152123,0.002434867,2.5E-007
"2017-08-09 02:30:00",1084,"PELU",12.78,57.05,57.23,57.48,56.98,85,87,82.9,1.35,52.9,53.6,52.03,1.62,1.735,221.9,16.62,3.288,0,2.013,0.001390631,0.002208015,2.5E-007
"2017-08-09 02:35:00",1085,"PELU",12.78,56,56.5,56.98,55.94,87.6,88.5,84.9,1.34,52.73,53.33,52.28,1.533,1.584,289.9,19.7,2.63,0,2.012,0.001390631,0.002208015,2.5E-007
"2017-08-09 02:40:00",1086,"PELU",12.78,56.07,56,56.13,55.82,90.2,90.4,87.6,1.383,53,53.38,52.39,1.647,1.619,307.5,5.301,2.411,0,2.011,0.001390631,0.002208015,2.5E-007
"2017-08-09 02:45:00",1087,"PELU",12.77,56.19,56.12,56.25,55.94,90.6,91.1,89.8,1.396,53.44,53.7,53.02,1.638,1.56,297.3,5.74,1.973,0,2.011,0.0007327558,0.001181681,2.5E-007
"2017-08-09 02:50:00",1088,"PELU",12.77,56.86,56.35,56.86,56,92,92.9,90.6,1.452,53.94,54.74,53.37,1.431,1.525,293.4,12.03,1.534,0,2.011,0.0007327558,0.001181681,2.5E-007
"2017-08-09 02:55:00",1089,"PELU",12.77,57.3,57.23,57.48,56.8,90.1,92,89.9,1.444,54.56,54.84,54.27,0.947,1.228,258.4,5.988,1.096,0,2.011,0.0007327558,0.001181681,2.5E-007
"2017-08-09 03:00:00",1090,"PELU",12.77,57.3,57.26,57.42,57.11,90.5,90.5,89.7,1.45,54.4,54.6,54.13,0.478,0.71,245.3,0.08,0,0,2.011,0.0003620046,0.000626797,2.5E-007
"2017-08-09 03:05:00",1091,"PELU",12.77,58.22,57.62,58.28,57.23,87.8,90.6,87.8,1.455,54.69,54.94,54.47,0.304,0.327,216.6,78.37,1.973,0,2.011,0.0003620046,0.000626797,2.5E-007
"2017-08-09 03:10:00",1092,"PELU",12.77,56.56,57.72,58.65,56.44,90.1,90.1,81.7,1.406,53.42,54.81,52.41,0.833,0.502,66.5,15.04,3.288,0,2.011,0.0003620046,0.000626797,2.5E-007
"2017-08-09 03:15:00",1093,"PELU",12.77,56.38,56.6,56.75,56.32,92,92.1,90,1.427,54.18,54.49,53.67,1.55,1.168,54.91,4.141,3.069,0,2.011,0.0001605493,0.000320027,2.5E-007
"2017-08-09 03:20:00",1094,"PELU",12.77,55.28,55.75,56.44,55.28,92.4,92.7,91.2,1.377,53.49,54.18,53.14,2.323,1.976,38.51,2.373,3.507,0,2.011,0.0001605493,0.000320027,2.5E-007
"2017-08-09 03:25:00",1095,"PELU",12.77,54.79,54.98,55.34,54.72,93.9,94,92.4,1.374,53.1,53.26,52.95,2.508,2.472,35.99,3.988,3.288,0,2.012,0.0001605493,0.000320027,2.5E-007
"2017-08-09 03:30:00",1096,"PELU",12.77,55.15,55.01,55.22,54.72,92.7,94,92.7,1.375,53.19,53.5,53.02,2.677,2.569,33.92,6.601,3.726,0,2.011,0.0006197136,0.0009580486,2.5E-007
"2017-08-09 03:35:00",1097,"PELU",12.77,54.66,54.97,55.21,54.66,93.2,93.2,92.5,1.358,52.95,53.14,52.74,2.941,2.815,40.2,2.02,4.165,0,2.011,0.0006197136,0.0009580486,2.5E-007
"2017-08-09 03:40:00",1098,"PELU",12.76,54.42,54.47,54.73,54.23,93.4,93.5,93.1,1.348,52.6,52.83,52.37,3.299,3.093,45.84,3.679,4.165,0,2.012,0.0006197136,0.0009580486,2.5E-007
"2017-08-09 03:45:00",1099,"PELU",12.76,55.71,55.14,55.71,54.36,89.1,93.7,89.1,1.349,52.87,53.22,52.45,3.458,3.471,55.79,3.967,4.165,0,2.012,0.0008778668,0.001289115,2.5E-007
"2017-08-09 03:50:00",1100,"PELU",12.76,55.4,55.47,55.71,55.28,88.3,89.1,88.2,1.322,52.18,52.54,51.94,3.045,3.254,55.89,4.26,3.069,0,2.012,0.0008778668,0.001289115,2.5E-007
"2017-08-09 03:55:00",1101,"PELU",12.76,55.53,55.56,55.71,55.34,88.2,88.3,87.8,1.326,52.11,52.3,51.88,2.518,2.823,59.61,4.588,3.507,0,2.013,0.0008778668,0.001289115,2.5E-007
"2017-08-09 04:00:00",1102,"PELU",12.76,55.59,55.62,55.83,55.4,88.3,89.3,88.1,1.33,52.37,52.66,52.02,1.829,2.145,72.16,11.28,2.192,0,2.012,0.001378282,0.002044729,2.5E-007
"2017-08-09 04:05:00",1103,"PELU",12.76,55.22,55.35,55.77,55.09,88.5,88.9,87.6,1.315,51.95,52.32,51.65,1.081,1.464,239,69.97,1.096,0,2.013,0.001378282,0.002044729,2.5E-007
"2017-08-09 04:10:00",1104,"PELU",12.76,55.77,55.4,55.83,55.09,89.4,90.2,88.5,1.356,52.41,52.85,51.76,0.803,0.842,74.28,27.29,2.63,0,2.013,0.001378282,0.002044729,2.5E-007
"2017-08-09 04:15:00",1105,"PELU",12.76,55.83,55.84,55.96,55.71,88.8,89.5,88.6,1.35,52.63,52.83,52.47,0.558,0.699,60.42,6.448,1.315,0,2.012,0.0003821802,0.0006660001,2.5E-007
"2017-08-09 04:20:00",1106,"PELU",12.75,56.08,55.9,56.26,55.65,88.8,89.4,88.6,1.363,52.75,53.05,52.37,0.639,0.561,55.71,1.821,1.096,0,2.013,0.0003821802,0.0006660001,2.5E-007
"2017-08-09 04:25:00",1107,"PELU",12.76,53.8,54.7,56.32,53.68,90.1,90.3,83.2,1.273,51.25,53,50.53,0.636,0.667,294.4,45.48,2.192,0,2.012,0.0003821802,0.0006660001,2.5E-007
"2017-08-09 04:30:00",1108,"PELU",12.75,53.62,53.6,53.86,53.43,91.6,92.2,90.1,1.285,51.15,51.47,50.83,0.819,0.709,289.4,0.274,1.315,0,2.012,0.0001097163,0.0002346994,2.5E-007
"2017-08-09 04:35:00",1109,"PELU",12.75,53.62,53.74,53.87,53.56,91.2,92.8,91.2,1.279,51.57,51.84,51.13,1.061,0.941,282.5,15.51,1.973,0,2.012,0.0001097163,0.0002346994,2.5E-007
"2017-08-09 04:40:00",1110,"PELU",12.74,54.11,53.86,54.11,53.56,92.3,92.3,91,1.319,51.54,51.96,51.03,1.168,1.167,277.1,7.981,2.192,0,2.013,0.0001097163,0.0002346994,2.5E-007
"2017-08-09 04:45:00",1111,"PELU",12.75,54.6,54.42,54.73,54.05,91.7,92.7,90.8,1.333,52.08,52.37,51.77,1.134,1.125,301.4,24.68,1.534,0,2.012,0.0002193687,0.0003984552,2.5E-007
"2017-08-09 04:50:00",1112,"PELU",12.74,54.6,54.9,55.15,54.6,89.3,91.7,88.7,1.298,52.11,52.71,51.46,1.304,1.243,350.3,2.11,1.973,0,2.012,0.0002193687,0.0003984552,2.5E-007
"2017-08-09 04:55:00",1113,"PELU",12.74,54.6,54.27,54.73,53.87,92.3,92.4,88.9,1.342,51.64,52.57,51.02,1.353,1.322,3.2,0.859,2.192,0,2.013,0.0002193687,0.0003984552,2.5E-007
"2017-08-09 05:00:00",1114,"PELU",12.75,55.58,55.16,55.71,54.6,90.7,92.4,90.7,1.367,52.76,53.07,52.43,1.384,1.403,3.489,0.112,1.315,0,2.012,0.0004231745,0.000712107,2.5E-007
"2017-08-09 05:05:00",1115,"PELU",12.74,55.59,55.67,55.83,55.46,89.3,90.7,89.1,1.345,52.79,53.04,52.36,0.854,1.132,3.497,0.153,0.438,0,2.013,0.0004231745,0.000712107,2.5E-007
"2017-08-09 05:10:00",1116,"PELU",12.74,56.26,55.61,56.26,55.4,89.1,90,88.3,1.376,52.5,53.13,52.02,0.38,0.591,86.6,25.21,1.534,0,2.014,0.0004231745,0.000712107,2.5E-007
"2017-08-09 05:15:00",1117,"PELU",12.73,56.75,56.9,57.31,56.08,84,89.1,83.7,1.321,52.79,53.42,51.92,0.472,0.415,138.7,0.134,1.534,0,2.014,0.0002128786,0.000404304,2.5E-007
"2017-08-09 05:20:00",1118,"PELU",12.74,54.85,55.66,56.69,54.85,88.3,88.3,83.5,1.295,51.57,52,51.23,1.092,0.762,72.12,15.18,3.069,0,2.014,0.0002128786,0.000404304,2.5E-007
"2017-08-09 05:25:00",1119,"PELU",12.74,53.87,54.31,55.1,53.87,89.6,90.7,86.7,1.268,51.1,51.7,50.54,1.414,1.252,11.26,28.08,2.192,0,2.015,0.0002128786,0.000404304,2.5E-007
"2017-08-09 05:30:00",1120,"PELU",12.74,53.13,53.28,53.87,52.94,92.7,92.7,89.5,1.277,50.72,51.21,50.38,1.698,1.567,20.69,11.95,2.63,0,2.015,0.0005180388,0.0008700407,2.5E-007
"2017-08-09 05:35:00",1121,"PELU",12.73,52.39,52.65,53.25,52.21,93.5,93.5,91.6,1.253,50.48,51.18,50.12,1.551,1.61,310.3,25.86,2.411,0,2.014,0.0005180388,0.0008700407,2.5E-007
"2017-08-09 05:40:00",1122,"PELU",12.73,54.24,53.5,54.24,52.33,94.7,95.9,93.4,1.359,52.17,52.91,50.55,2.084,1.82,317.6,6.345,3.507,0,2.013,0.0005180388,0.0008700407,2.5E-007
"2017-08-09 05:45:00",1123,"PELU",12.73,54.17,54.24,54.36,54.11,94.1,94.8,93.9,1.346,52.6,52.83,52.42,2.01,2.074,314,5.528,2.85,0,2.013,0.000902229,0.001477265,0.01610846
"2017-08-09 05:50:00",1124,"PELU",12.73,54.61,54.36,54.61,54.11,96,96,94,1.397,53.03,53.52,52.45,1.904,1.978,336.9,9.14,1.534,0,2.014,0.000902229,0.001477265,0.01610846
"2017-08-09 05:55:00",1125,"PELU",12.72,54.36,54.48,54.61,54.3,95.6,96,95.6,1.378,53.32,53.52,53.1,1.118,1.533,323.3,1.272,1.096,0,2.015,0.000902229,0.001477265,0.01610846
"2017-08-09 06:00:00",1126,"PELU",12.73,54.36,54.42,54.61,54.3,96,96,95.6,1.383,53.29,53.5,53.12,1.017,1.021,330.3,8.47,2.192,0.0005661756,2.015,0.0006120555,0.0009647272,0.03646346
"2017-08-09 06:05:00",1127,"PELU",12.72,54.24,54.33,54.54,54.12,95.7,96,95.6,1.373,53.19,53.44,52.9,0.912,0.97,318.4,5.049,1.096,0.03298407,2.015,0.0006120555,0.0009647272,0.03646346
"2017-08-09 06:10:00",1128,"PELU",12.72,54.36,54.21,54.48,53.93,96.9,96.9,95.6,1.396,53.17,53.57,52.73,1.313,1.084,301.7,5.056,2.192,0.1208141,2.015,0.0006120555,0.0009647272,0.03646346
"2017-08-09 06:15:00",1129,"PELU",12.72,54.11,54.03,54.42,53.75,96.2,96.9,95.8,1.374,52.99,53.57,52.61,1.061,1.169,282.9,14.66,1.315,0.3455356,2.016,0.0005332599,0.0007693562,0.0695755
"2017-08-09 06:20:00",1130,"PELU",12.72,54.79,54.41,54.85,54.05,97.5,97.6,96,1.427,53.51,54.2,52.99,1.187,1.104,282.5,22.75,1.973,0.7672181,2.015,0.0005332599,0.0007693562,0.0695755
"2017-08-09 06:25:00",1131,"PELU",12.72,54.18,54.63,54.91,54.18,96.4,97.7,96.4,1.38,53.9,54.3,53.19,1.207,1.232,330.4,18.61,2.192,1.458692,2.016,0.0005332599,0.0007693562,0.0695755
"2017-08-09 06:30:00",1132,"PELU",12.71,52.89,53.55,54.24,52.83,94.6,96.4,93.9,1.291,52.21,53.23,51.28,1.314,1.269,18.34,20.65,1.754,2.630863,2.015,0.0009854947,0.001255822,0.1085266
"2017-08-09 06:35:00",1133,"PELU",12.71,53.38,53.18,53.5,52.76,97.6,97.6,94.6,1.357,52.27,52.83,51.33,1.16,1.31,32.31,4.293,1.534,4.703268,2.016,0.0009854947,0.001255822,0.1085266
"2017-08-09 06:40:00",1134,"PELU",12.72,53.81,53.45,53.81,53.26,97.4,97.7,96.8,1.376,52.72,53.11,52.41,0.726,0.924,97.4,30.94,1.096,8.284515,2.016,0.0009854947,0.001255822,0.1085266
"2017-08-09 06:45:00",1135,"PELU",12.72,53.5,53.72,53.93,53.38,95.2,97.4,95.2,1.329,52.83,53.17,52.07,0.467,0.562,104,12.08,1.754,13.52975,2.017,0.002930959,0.003260728,0.1507342
"2017-08-09 06:50:00",1136,"PELU",12.72,53.75,53.6,53.87,53.38,95.2,95.4,94.8,1.341,52.26,52.52,51.95,0.606,0.503,113,16.46,1.754,20.54115,2.016,0.002930959,0.003260728,0.1507342
"2017-08-09 06:55:00",1137,"PELU",12.72,54.67,54.24,54.73,53.81,95.7,96,94.9,1.395,52.99,53.57,52.47,0.706,0.654,109.8,19.85,1.315,28.97965,2.017,0.002930959,0.003260728,0.1507342
"2017-08-09 07:00:00",1138,"PELU",12.73,55.41,55,55.41,54.61,93.2,95.7,93.2,1.395,53.55,53.83,53.29,0.703,0.73,51.3,16.79,1.096,38.65228,2.017,0.007189278,0.007812559,0.1944252
"2017-08-09 07:05:00",1139,"PELU",12.73,55.96,55.69,55.96,55.22,92.4,93.4,92.2,1.411,53.67,53.89,53.33,0.361,0.503,32.59,0.321,0.658,48.63088,2.019,0.007189278,0.007812559,0.1944252
"2017-08-09 07:10:00",1140,"PELU",12.74,55.9,55.88,56.08,55.65,92.2,92.4,91.6,1.404,53.63,53.91,53.28,0.39,0.347,173,77.24,1.534,58.71215,2.02,0.007189278,0.007812559,0.1944252
"2017-08-09 07:15:00",1141,"PELU",12.75,55.47,55.74,55.96,55.47,92.2,92.6,91.9,1.383,53.56,53.73,53.26,0.934,0.653,221.6,5.841,2.63,69.38121,2.021,0.01185029,0.01282373,0.2388312
"2017-08-09 07:20:00",1142,"PELU",12.75,55.59,55.44,55.59,55.28,91.1,92.2,91.1,1.373,53.09,53.33,52.91,1.349,1.204,256.4,18.89,2.411,81.63264,2.021,0.01185029,0.01282373,0.2388312
"2017-08-09 07:25:00",1143,"PELU",12.76,56.14,55.76,56.2,55.41,91.1,91.5,90.8,1.4,53.23,53.73,52.88,1.306,1.377,313.7,10.91,1.096,94.95409,2.022,0.01185029,0.01282373,0.2388312
"2017-08-09 07:30:00",1144,"PELU",12.77,57.19,56.62,57.19,56.08,88.6,91.1,88.5,1.415,53.7,54.13,53.34,0.824,1.092,348.2,12.46,1.315,109.7268,2.023,0.01708842,0.01874874,0.2841167
"2017-08-09 07:35:00",1145,"PELU",12.78,57.86,57.49,57.92,57,87.2,88.8,86.3,1.426,53.94,54.26,53.53,0.715,0.702,20.16,9.95,1.534,125.4884,2.024,0.01708842,0.01874874,0.2841167
"2017-08-09 07:40:00",1146,"PELU",12.79,58.66,58.14,58.66,57.74,83.1,87.2,83.1,1.4,53.77,54.11,53.27,0.619,0.685,9.41,23.09,1.754,141.276,2.024,0.01708842,0.01874874,0.2841167
"2017-08-09 07:45:00",1147,"PELU",12.81,58.66,58.69,58.91,58.48,81.5,83.4,80.1,1.372,53.36,53.75,52.65,0.616,0.612,293.4,26.44,1.534,159.0979,2.025,0.0241623,0.02626399,0.3289555
"2017-08-09 07:50:00",1148,"PELU",12.82,58.72,58.57,58.78,58.42,82.8,83.3,81.1,1.398,53.23,53.63,52.8,0.558,0.614,273.9,29.38,1.534,170.3587,2.026,0.0241623,0.02626399,0.3289555
"2017-08-09 07:55:00",1149,"PELU",12.85,59.03,58.92,59.15,58.6,82.6,83.5,81.8,1.409,53.71,54.09,53.37,0.808,0.648,289.2,21.81,1.973,179.4915,2.027,0.0241623,0.02626399,0.3289555
"2017-08-09 08:00:00",1150,"PELU",12.89,59.64,59.24,59.7,58.91,81.6,82.8,81.1,1.423,53.76,54.1,53.37,1.089,0.947,291,26.95,1.973,192.3957,2.028,0.02938975,0.03199836,0.3736986
"2017-08-09 08:05:00",1151,"PELU",12.93,60.01,59.91,60.13,59.58,80.5,83.2,79.04,1.422,54.18,54.86,53.46,1.501,1.279,352.3,18.87,3.726,210.1718,2.027,0.02938975,0.03199836,0.3736986
"2017-08-09 08:10:00",1152,"PELU",12.99,60.38,60.28,60.5,60.01,78.84,81.1,78.22,1.411,54.09,54.53,53.54,1.618,1.532,329.4,18.4,2.85,227.0446,2.028,0.02938975,0.03199836,0.3736986
"2017-08-09 08:15:00",1153,"PELU",13.07,60.68,60.29,60.75,60.01,78.49,79.45,77.1,1.42,53.52,54.08,52.97,1.591,1.651,296.8,20.76,2.63,236.1759,2.029,0.0366793,0.04061017,0.4172873
"2017-08-09 08:20:00",1154,"PELU",13.16,60.81,60.78,60.99,60.5,79.21,80.5,76.45,1.44,54,54.71,53.17,1.476,1.485,238.3,29.28,3.288,252.4873,2.029,0.0366793,0.04061017,0.4172873
"2017-08-09 08:25:00",1155,"PELU",13.25,61.18,60.77,61.24,60.5,77.71,79.31,77.37,1.431,53.99,54.36,53.58,1.497,1.56,214.8,22.93,3.069,270.7994,2.03,0.0366793,0.04061017,0.4172873
"2017-08-09 08:30:00",1156,"PELU",13.34,61.48,61.33,61.48,61.12,75.87,77.68,74.91,1.412,53.87,54.24,53.36,1.607,1.524,212.8,34.69,3.069,288.0473,2.03,0.04448328,0.04914777,0.4601265
"2017-08-09 08:35:00",1157,"PELU",13.42,61.97,61.87,62.46,61.36,74.19,76.21,73.44,1.405,53.82,54.06,53.57,1.361,1.524,200.9,32.74,2.85,298.4637,2.029,0.04448328,0.04914777,0.4601265
"2017-08-09 08:40:00",1158,"PELU",13.5,62.15,61.81,62.15,61.6,75.93,75.96,74.16,1.447,53.86,54.49,53.53,1.395,1.319,216.1,16.65,3.288,310.6269,2.03,0.04448328,0.04914777,0.4601265
"2017-08-09 08:45:00",1159,"PELU",13.58,62.57,62.49,62.76,62.09,72.89,76.23,72.68,1.41,54.22,54.74,53.67,1.555,1.493,188.9,21.66,4.165,325.6104,2.03,0.05141034,0.05669292,0.5016772
"2017-08-09 08:50:00",1160,"PELU",13.66,63.06,62.75,63.06,62.51,73.22,74.32,71.38,1.441,53.94,54.65,53.5,1.805,1.689,187,18.62,3.288,341.4474,2.03,0.05141034,0.05669292,0.5016772
"2017-08-09 08:55:00",1161,"PELU",13.76,63.18,62.93,63.3,62.63,74.07,74.07,71.89,1.464,54.24,54.81,53.72,1.742,1.865,212.9,21.22,3.507,357.7649,2.03,0.05141034,0.05669292,0.5016772
"2017-08-09 09:00:00",1162,"PELU",13.88,63.67,63.45,63.79,63.17,71.96,74.38,71.55,1.447,54.51,55.04,54.05,1.479,1.63,207.8,47.19,3.069,373.9691,2.03,0.05962978,0.06599197,0.5414211
"2017-08-09 09:05:00",1163,"PELU",14.54,64.77,64.71,65.32,63.6,69.7,72.16,68.68,1.457,54.83,55.23,54.41,1.368,1.339,179.1,57.91,3.946,389.8113,2.03,0.05962978,0.06599197,0.5414211
"2017-08-09 09:10:00",1164,"PELU",14.58,64.65,64.51,64.89,64.34,70.39,71.72,69.19,1.464,54.75,55.22,54.26,1.623,1.385,196.3,18.75,4.165,405.3364,2.03,0.05962978,0.06599197,0.5414211
"2017-08-09 09:15:00",1165,"PELU",14.54,66,65.03,66.06,64.16,68.24,71.99,68.1,1.488,54.99,55.49,54.55,1.751,1.652,148.9,49.43,3.726,421.3112,2.03,0.06837784,0.07521389,0.578962
"2017-08-09 09:20:00",1166,"PELU",14.49,65.32,65.66,66.61,64.89,68.1,69.09,66.05,1.451,54.77,55.47,54.33,2.151,2.06,134.2,27.88,5.042,438.8529,2.03,0.06837784,0.07521389,0.578962
"2017-08-09 09:25:00",1167,"PELU",14.46,65.75,65.69,66.12,65.2,67.83,69.19,66.73,1.467,54.85,55.15,54.4,2.133,2.127,151.8,35.1,5.48,457.7253,2.03,0.06837784,0.07521389,0.578962
"2017-08-09 09:30:00",1168,"PELU",14.43,65.75,65.54,66.12,64.89,67.58,70.04,66.7,1.461,54.92,55.39,54.57,2.487,2.309,180.3,33.27,4.603,477.2036,2.03,0.07841627,0.08723107,0.6152335
"2017-08-09 09:35:00",1169,"PELU",14.41,66.6,66.19,66.6,65.69,67.07,68.81,66.46,1.494,55.09,55.48,54.76,2.402,2.475,110.6,31.37,5.042,498.0293,2.029,0.07841627,0.08723107,0.6152335
"2017-08-09 09:40:00",1170,"PELU",14.39,66.97,66.66,66.97,66.42,66.32,67.41,65.98,1.496,55.29,55.68,54.99,2.438,2.514,97.4,32.1,5.699,519.5002,2.029,0.07841627,0.08723107,0.6152335
"2017-08-09 09:45:00",1171,"PELU",14.38,66.6,67.08,67.46,66.6,68.09,68.09,65.33,1.516,55.67,56.03,55.25,2.614,2.465,146.2,34.21,6.357,540.7164,2.029,0.08929668,0.0995176,0.6487023
"2017-08-09 09:50:00",1172,"PELU",14.37,66.84,66.58,67.09,66.23,65.77,69.01,65.43,1.477,55.64,56.07,55,2.99,2.679,194.4,32.36,7.672,560.5167,2.03,0.08929668,0.0995176,0.6487023
"2017-08-09 09:55:00",1173,"PELU",14.36,68.01,67.06,68.07,66.53,64.95,67.34,64.95,1.518,55.45,55.99,55.01,3.261,3.184,124.3,28.9,7.234,572.3915,2.029,0.08929668,0.0995176,0.6487023
"2017-08-09 10:00:00",1174,"PELU",14.34,68.07,68.06,68.37,67.64,63.31,64.95,62.19,1.483,55.31,55.87,54.66,3.523,3.498,112.9,25.32,6.795,578.2352,2.028,0.09507634,0.1068943,0.6803051
"2017-08-09 10:05:00",1175,"PELU",14.33,68.31,68.12,68.31,67.82,63.72,64.27,62.22,1.505,55.12,55.58,54.68,3.452,3.582,91,18.34,7.014,581.5131,2.028,0.09507634,0.1068943,0.6803051
"2017-08-09 10:10:00",1176,"PELU",14.32,69.05,69.09,69.6,68.19,59.76,63.99,59.15,1.448,55.21,55.81,54.23,3.64,3.376,101.4,33.66,7.891,589.3016,2.028,0.09507634,0.1068943,0.6803051
"2017-08-09 10:15:00",1177,"PELU",14.32,69.23,69.2,69.54,68.68,59.9,61.81,58.95,1.461,54.85,55.38,54.42,3.719,3.653,124.3,23.77,7.014,601.3635,2.028,0.1022956,0.1162175,0.7101049
"2017-08-09 10:20:00",1178,"PELU",14.31,69.78,69.61,70.27,69.05,58.12,60.72,57.07,1.444,54.46,55.09,53.8,4.044,3.773,104.3,24.83,8.33,613.9806,2.028,0.1022956,0.1162175,0.7101049
"2017-08-09 10:25:00",1179,"PELU",14.31,70.02,69.77,70.08,69.53,57.92,59.11,57.2,1.451,54.39,54.9,53.97,3.806,4.054,92.1,29.92,5.699,626.9404,2.027,0.1022956,0.1162175,0.7101049
"2017-08-09 10:30:00",1180,"PELU",14.3,69.97,70.57,71.01,69.97,56.83,58.12,55.26,1.421,54.32,55.02,53.72,3.531,3.587,109.7,36.53,7.014,639.4728,2.027,0.110661,0.1265296,0.7376575
"2017-08-09 10:35:00",1181,"PELU",14.29,71.25,70.46,71.37,69.66,55.97,58.02,55.26,1.462,54.15,54.98,53.78,2.928,3.339,143.5,30.22,7.014,651.7973,2.027,0.110661,0.1265296,0.7376575
"2017-08-09 10:40:00",1182,"PELU",14.29,71.62,72.02,72.36,71.37,53.93,55.87,53.45,1.426,54.56,54.99,54.06,2.823,2.754,123.3,43.42,6.795,664.3614,2.027,0.110661,0.1265296,0.7376575
"2017-08-09 10:45:00",1183,"PELU",14.28,71.86,71.95,72.78,71,54.74,56.14,52.97,1.46,54.61,55.34,54.01,2.444,2.617,134.1,32.06,4.822,677.8307,2.027,0.1185928,0.1336997,0.7614638
"2017-08-09 10:50:00",1184,"PELU",14.28,73.39,72.53,73.45,71.67,51.74,54.91,51.64,1.453,54.51,54.83,54.18,1.982,2.274,125.5,64.42,5.042,692.4063,2.027,0.1185928,0.1336997,0.7614638
"2017-08-09 10:55:00",1185,"PELU",14.27,73.08,73.17,73.76,72.47,51.19,53.31,50.44,1.423,54.55,55.19,53.89,2.207,2.124,161.9,41.92,6.138,706.4409,2.028,0.1185928,0.1336997,0.7614638
"2017-08-09 11:00:00",1186,"PELU",14.26,71.98,72.45,73.21,71.86,53.96,54.02,51.23,1.444,54.24,54.94,53.73,2.597,2.465,163.9,34.59,5.699,720.7928,2.027,0.1265729,0.1411461,0.7824499
"2017-08-09 11:05:00",1187,"PELU",14.26,72.1,72.43,73.39,71.73,52.9,54.33,51.57,1.422,54.37,55.03,53.73,3.388,2.893,175.8,33.69,7.014,731.8199,2.028,0.1265729,0.1411461,0.7824499
"2017-08-09 11:10:00",1188,"PELU",14.25,71.86,72.12,72.78,71.67,54.37,56.11,52.46,1.449,54.46,55.8,53.9,3.373,3.476,201.5,38.55,7.234,742.6398,2.027,0.1265729,0.1411461,0.7824499
"2017-08-09 11:15:00",1189,"PELU",14.25,73.21,72.61,73.7,71.43,52.52,55.12,51.94,1.466,54.74,55.21,54,3.139,3.218,175,47.63,6.357,759.7396,2.026,0.13506,0.1522524,0.8002813
"2017-08-09 11:20:00",1190,"PELU",14.25,72.78,73.2,73.82,72.71,53,54.16,50.96,1.458,54.75,55.46,54.22,3.174,3.041,175.9,31.41,7.672,777.3723,2.026,0.13506,0.1522524,0.8002813
"2017-08-09 11:25:00",1191,"PELU",14.25,73.33,72.53,73.33,72.1,51.16,54.37,51.16,1.433,54.49,54.9,54.04,2.702,2.942,211.3,55.52,3.946,771.7443,2.025,0.13506,0.1522524,0.8002813
"2017-08-09 11:30:00",1192,"PELU",14.25,74.68,73.79,74.8,73.21,48.94,53.31,48.91,1.435,54.82,55.76,53.83,2.62,2.58,206.2,77.56,6.576,733.9524,2.025,0.1274972,0.143643,0.8149165
"2017-08-09 11:35:00",1193,"PELU",14.24,75.17,74.74,75.42,74.13,46.73,49.73,44.75,1.392,53.75,54.71,52.37,2.531,2.78,151.9,33.86,7.672,754.4246,2.025,0.1274972,0.143643,0.8149165
"2017-08-09 11:40:00",1194,"PELU",14.24,74.8,74.37,75.35,73.7,47.61,50.03,44.41,1.402,53.34,54.47,51.85,2.9,2.701,221.8,52.64,6.576,788.5273,2.025,0.1274972,0.143643,0.8149165
"2017-08-09 11:45:00",1195,"PELU",14.23,75.05,74.67,75.11,74.25,47.34,49.45,46.86,1.405,53.69,54.49,53.18,3.132,3.162,142.7,37.97,6.138,824.4474,2.025,0.1485578,0.167006,0.8282639
"2017-08-09 11:50:00",1196,"PELU",14.23,74.19,74.54,75.11,74.07,49.97,50.51,47.03,1.441,54.17,55.37,53.45,3.331,3.213,184.9,25.96,6.138,822.5892,2.024,0.1485578,0.167006,0.8282639
"2017-08-09 11:55:00",1197,"PELU",14.22,75.48,74.98,75.78,74,44.68,50.27,44.07,1.345,53.49,54.77,52.18,3.697,3.411,176.2,33.23,7.453,819.8333,2.024,0.1485578,0.167006,0.8282639
"2017-08-09 12:00:00",1198,"PELU",14.22,74.92,75.25,75.78,74.8,48.98,50.89,44.47,1.448,53.76,55.58,52.36,4.302,3.933,185.1,22.25,8.11,837.8574,2.024,0.1491652,0.169467,0.8364457
"2017-08-09 12:05:00",1199,"PELU",14.21,74.55,75.13,75.6,74.55,46.11,50.48,43.38,1.346,53.65,55.88,51.2,4.6,4.466,214.6,18.18,10.08,833.5372,2.023,0.1491652,0.169467,0.8364457
"2017-08-09 12:10:00",1200,"PELU",14.21,75.41,75.16,75.9,74.31,45.56,48.8,44.13,1.369,53.18,54.24,52.34,4.504,4.58,240.4,33.14,5.918,838.8029,2.022,0.1491652,0.169467,0.8364457
"2017-08-09 12:15:00",1201,"PELU",14.21,75.96,76.28,77.07,75.16,43.11,47.81,40.86,1.319,52.49,54.61,51.07,4.296,4.476,173.9,23.52,8.77,844.4015,2.022,0.1539064,0.1777802,0.8427118
"2017-08-09 12:20:00",1202,"PELU",14.21,76.88,76.21,77,75.65,41.95,43.45,40.92,1.323,51.56,52.16,50.56,3.686,3.998,136.8,57.61,5.699,851.9549,2.021,0.1539064,0.1777802,0.8427118
"2017-08-09 12:25:00",1203,"PELU",14.21,77.43,77.45,77.92,76.88,42.97,43.82,41.54,1.38,52.94,53.81,52.05,3.66,3.735,159.1,44.36,12.28,858.3087,2.02,0.1539064,0.1777802,0.8427118
"2017-08-09 12:30:00",1204,"PELU",14.2,76.57,76.96,77.49,76.51,44.91,45.97,42.46,1.402,53.43,54.73,52.66,3.938,3.756,176.1,21.13,8.33,864.1453,2.021,0.1584221,0.1815301,0.8453685
"2017-08-09 12:35:00",1205,"PELU",14.2,76.63,76.81,77.49,76.39,42.83,45.15,41.78,1.34,52.99,54.23,52.12,4.445,4.176,150.3,17.99,8.33,869.3478,2.02,0.1584221,0.1815301,0.8453685
"2017-08-09 12:40:00",1206,"PELU",14.2,77.86,77.31,78.16,76.63,40.65,45.01,40.45,1.324,53.08,54.39,52.07,4.542,4.352,179.4,45.1,7.891,873.6602,2.02,0.1584221,0.1815301,0.8453685
"2017-08-09 12:45:00",1207,"PELU",14.2,76.75,77.44,77.98,76.75,42.15,45.12,40.65,1.324,52.76,54.37,51.92,4.867,4.644,187.7,32.73,11.4,879.2721,2.02,0.1621586,0.1872125,0.8435672
"2017-08-09 12:50:00",1208,"PELU",14.19,76.75,76.73,77.36,76.38,41.47,44.26,40.48,1.302,52.04,53.34,51.26,4.976,4.888,237.7,26.13,8.77,888.3751,2.019,0.1621586,0.1872125,0.8435672
"2017-08-09 12:55:00",1209,"PELU",14.19,77.86,77.86,79.14,76.63,46,46,38.4,1.499,52.1,55.49,50.64,4.711,4.881,219.1,40.98,5.918,899.7475,2.017,0.1621586,0.1872125,0.8435672
"2017-08-09 13:00:00",1210,"PELU",14.18,78.22,78.14,78.9,77.55,40.07,46.17,39.69,1.321,53.02,55.73,51.43,4.355,4.676,204.3,20.56,8.55,864.3734,2.019,0.1578277,0.1843216,0.8397292
"2017-08-09 13:05:00",1211,"PELU",14.18,79.27,78.54,79.33,77.98,37.82,41.13,37.82,1.291,51.84,52.72,51.21,3.371,3.872,223.5,40.91,4.822,833.1949,2.018,0.1578277,0.1843216,0.8397292
"2017-08-09 13:10:00",1212,"PELU",14.18,78.1,78.72,79.33,77.97,38.47,41.6,37.2,1.263,51.82,53.69,50.8,3.562,3.419,276.1,32.03,7.014,766.2396,2.018,0.1578277,0.1843216,0.8397292
"2017-08-09 13:15:00",1213,"PELU",14.18,78.41,78.05,78.59,77.48,37.58,41.33,37.24,1.247,50.83,52.63,49.97,3.071,3.291,246.1,23.97,6.576,734.5598,2.017,0.1344808,0.1561712,0.8331071
"2017-08-09 13:20:00",1214,"PELU",14.18,77.48,78.08,78.47,77.48,39.25,42.01,37.07,1.263,51.24,53.16,49.72,3.767,3.44,235.5,28.79,6.576,661.5621,2.016,0.1344808,0.1561712,0.8331071
"2017-08-09 13:25:00",1215,"PELU",14.19,77.61,77.67,77.97,77.36,37.27,39.45,37.1,1.204,50.24,51.08,49.5,3.349,3.722,208,30.91,5.261,575.9889,2.014,0.1344808,0.1561712,0.8331071
"2017-08-09 13:30:00",1216,"PELU",14.21,77.48,77.58,78.04,77.18,36.86,41.5,36.11,1.186,49.88,52.72,48.61,3.283,3.215,247.9,23.16,5.918,473.3487,2.014,0.09123538,0.1099534,0.8234168
"2017-08-09 13:35:00",1217,"PELU",14.21,77.79,77.35,77.85,76.99,34.58,39.22,34.58,1.124,49.07,50.45,47.67,2.772,3.022,255.1,29.77,3.946,383.7991,2.011,0.09123538,0.1099534,0.8234168
"2017-08-09 13:40:00",1218,"PELU",14.21,77.97,77.95,78.16,77.67,35.94,37.27,34.54,1.176,48.95,49.84,47.65,2.456,2.569,243.3,38.06,3.288,377.0359,2.011,0.09123538,0.1099534,0.8234168
"2017-08-09 13:45:00",1219,"PELU",14,77.3,77.76,78.22,77.12,36.79,38.98,35.77,1.177,49.38,51.15,48.51,2.136,2.354,235.3,33.88,5.042,357.1364,2.011,0.07692093,0.0921968,0.8108858
"2017-08-09 13:50:00",1220,"PELU",13.94,77.18,76.99,77.42,76.56,39.69,41.6,36.66,1.264,50.08,52.06,48.77,2.125,2.145,238.7,17.42,4.384,338.9233,2.009,0.07692093,0.0921968,0.8108858
"2017-08-09 13:55:00",1221,"PELU",13.94,77.12,76.88,77.18,76.56,44.77,44.94,37.85,1.423,50.83,54.16,49.27,2.09,2.095,259.1,39.45,3.069,281.2151,2.009,0.07692093,0.0921968,0.8108858
"2017-08-09 14:00:00",1222,"PELU",13.97,76.5,76.89,77.18,76.38,44.6,45.83,42.35,1.389,53.4,54.24,52.41,2.068,2.041,338.9,21.25,4.165,266.8274,2.008,0.06018546,0.07171438,0.7900987
"2017-08-09 14:05:00",1223,"PELU",13.97,76.44,76.38,76.56,76.13,46.38,47.84,42.97,1.442,53.99,55.19,52.2,2.362,2.161,352.4,15.72,4.822,274.8864,2.007,0.06018546,0.07171438,0.7900987
"2017-08-09 14:10:00",1224,"PELU",13.94,76.75,76.69,76.87,76.38,42.46,46.99,41.3,1.333,52.99,54.92,51.51,2.951,2.631,9.2,17.07,4.603,283.9251,2.007,0.06018546,0.07171438,0.7900987
"2017-08-09 14:15:00",1225,"PELU",13.91,76.62,76.79,76.99,76.62,42.93,43.58,39.28,1.343,51.77,53.08,50.11,3.071,3.049,4.364,17.22,4.165,284.451,2.005,0.06289485,0.07589732,0.7675395
"2017-08-09 14:20:00",1226,"PELU",13.88,77.3,76.97,77.36,76.62,43.79,44.26,40.58,1.401,52.39,53.93,51.39,2.531,2.817,357.7,25.19,2.85,276.2286,2.005,0.06289485,0.07589732,0.7675395
"2017-08-09 14:25:00",1227,"PELU",13.91,77.3,77.16,77.42,76.87,40.58,45.25,40.24,1.298,52.5,54.39,51.19,1.836,2.255,320.6,15.64,2.411,272.1524,2.005,0.06289485,0.07589732,0.7675395
"2017-08-09 14:30:00",1228,"PELU",14.13,77.8,77.73,77.98,77.24,38.33,40.79,36.08,1.246,49.67,51.72,48.78,1.177,1.451,183.4,71.85,2.411,281.878,2.006,0.06370848,0.07582931,0.7460052
"2017-08-09 14:35:00",1229,"PELU",14.33,78.29,77.92,78.35,77.61,35.74,38.74,35.4,1.181,49.49,50.78,48.61,1.405,1.281,197.7,16.68,3.946,340.1434,2.006,0.06370848,0.07582931,0.7460052
"2017-08-09 14:40:00",1230,"PELU",14.3,79.33,79.02,79.33,78.29,35.13,37.1,34.31,1.201,49.42,50.43,48.65,2.108,1.652,172.4,19.19,6.357,475.4751,2.007,0.06370848,0.07582931,0.7460052
"2017-08-09 14:45:00",1231,"PELU",14.28,78.59,79.26,79.76,78.53,36.22,36.66,34.78,1.209,49.93,50.9,49.22,3.051,2.595,183.2,18.59,6.138,523.7671,2.008,0.1004845,0.1144774,0.7222596
"2017-08-09 14:50:00",1232,"PELU",14.26,80.6,79.28,80.7,78.41,40.07,41.16,35.06,1.426,50.92,54.23,49.39,3.77,3.337,183.9,14.97,8.11,554.0853,2.008,0.1004845,0.1144774,0.7222596
"2017-08-09 14:55:00",1233,"PELU",14.25,79.58,79.74,80.9,78.84,37.72,40.38,34.31,1.3,51.53,54.31,49.24,4.42,4.219,192.6,18.34,8.55,536.9377,2.009,0.1004845,0.1144774,0.7222596
"2017-08-09 15:00:00",1234,"PELU",14.23,80.2,79.41,80.2,78.9,33.59,38.4,33.56,1.182,49.74,51.96,48.89,4.491,4.506,164.5,19.07,5.699,578.3745,2.009,0.1230871,0.1464072,0.6918061
"2017-08-09 15:05:00",1235,"PELU",14.21,81.2,81.2,82,79.7,32.81,35.13,31.51,1.192,49.44,50.6,48.68,4.233,4.442,122.1,50.98,7.014,660.4352,2.009,0.1230871,0.1464072,0.6918061
"2017-08-09 15:10:00",1236,"PELU",14.21,81.2,81.7,82.2,81.1,32.47,33.63,31.58,1.181,49.34,50.48,48.63,3.254,3.561,27.16,76.88,6.357,711.5989,2.01,0.1230871,0.1464072,0.6918061
"2017-08-09 15:15:00",1237,"PELU",14.19,81.7,81.1,81.7,80.7,34.1,36.46,31.89,1.261,49.76,52.26,48.47,2.834,2.997,20.32,35.05,4.165,786.4684,2.012,0.1521867,0.1772853,0.6617841
"2017-08-09 15:20:00",1238,"PELU",14.18,81.4,81.4,82,80.8,32.94,37.1,31.51,1.206,50.13,52.6,48.57,3.089,2.917,30.17,39.59,6.576,791.0904,2.013,0.1521867,0.1772853,0.6617841
"2017-08-09 15:25:00",1239,"PELU",14.17,81,81.3,81.9,80.9,35.46,35.47,31.92,1.28,50.05,51.57,48.49,3.834,3.519,47.78,24.52,8.33,788.6869,2.013,0.1521867,0.1772853,0.6617841
"2017-08-09 15:30:00",1240,"PELU",14.15,81.4,81.6,82.3,81,35.02,37.03,31.3,1.282,50.55,52.71,48.66,4.964,4.382,34.91,18.26,10.74,769.1267,2.013,0.1437547,0.1679014,0.6269656
"2017-08-09 15:35:00",1241,"PELU",14.14,82.3,81.6,82.5,81,33.52,36.35,31.41,1.262,49.63,52.29,48.58,4.744,5.003,52.46,53.67,8.55,759.6116,2.012,0.1437547,0.1679014,0.6269656
"2017-08-09 15:40:00",1242,"PELU",14.13,82.9,82.7,83.2,82.1,31.68,34.65,30.69,1.216,50.03,52.19,48.81,4.286,4.368,49.59,54.1,8.99,749.3368,2.012,0.1437547,0.1679014,0.6269656
"2017-08-09 15:45:00",1243,"PELU",14.12,82.9,82.6,82.9,82.4,30.01,32.05,29.7,1.152,48.74,49.83,47.84,3.628,4.109,48.57,19.02,8.33,747.5493,2.013,0.1439738,0.1721105,0.5916866
"2017-08-09 15:50:00",1244,"PELU",14.11,82.7,83.1,83.5,82.5,29.12,30.76,28.03,1.111,48.13,49.3,46.83,3.82,3.514,103.1,22.21,9.64,735.843,2.012,0.1439738,0.1721105,0.5916866
"2017-08-09 15:55:00",1245,"PELU",14.11,83.1,82.6,83.1,81.9,28.58,30.79,28.24,1.106,47.13,48.27,46.44,4.592,4.549,101.8,19.2,11.62,727.0353,2.012,0.1439738,0.1721105,0.5916866
"2017-08-09 16:00:00",1246,"PELU",14.09,83.2,83.3,83.5,82.9,27.89,30.86,27.69,1.082,47.63,49.5,46.63,4.203,4.337,72.55,46.42,8.55,718.5762,2.012,0.138192,0.1654136,0.5554067
"2017-08-09 16:05:00",1247,"PELU",14.09,83.4,83.5,84.5,82.8,28.37,29.46,27.49,1.109,47.48,48.35,46.74,3.254,3.719,88.2,80.5,5.261,705.9029,2.013,0.138192,0.1654136,0.5554067
"2017-08-09 16:10:00",1248,"PELU",14.08,83,83,83.5,82.6,30.55,32.46,28.44,1.178,48.36,50.43,47.32,2.669,2.745,50.52,31.28,6.357,696.3577,2.013,0.138192,0.1654136,0.5554067
"2017-08-09 16:15:00",1249,"PELU",14.08,82,82.6,83.1,81.9,31.03,32.94,28.47,1.156,48.52,50.51,46.98,3.54,2.965,51.07,18.14,9.64,685.9044,2.013,0.1290651,0.1515658,0.5148149
"2017-08-09 16:20:00",1250,"PELU",14.07,82.8,82.5,82.9,82,29.53,31.3,28.85,1.129,47.89,48.87,47.17,4.495,4.125,78.99,33.52,8.11,677.4079,2.012,0.1290651,0.1515658,0.5148149
"2017-08-09 16:25:00",1251,"PELU",14.07,82.1,82.9,83.3,82.1,29.29,32.6,27.96,1.098,48.29,50.92,46.42,4.763,4.728,32.34,20.79,7.453,666.285,2.011,0.1290651,0.1515658,0.5148149
"2017-08-09 16:30:00",1252,"PELU",14.06,82.3,82.2,82.5,81.8,28.41,30.62,28.2,1.069,47,48.34,46.18,3.97,4.465,337.5,36.82,5.918,654.5429,2.011,0.1268824,0.1543737,0.4734763
"2017-08-09 16:35:00",1253,"PELU",14.06,83.3,83.1,83.9,82.2,30.14,30.38,26.94,1.171,47.33,48.94,46.19,3.22,3.53,265.1,62.51,5.261,641.7854,2.01,0.1268824,0.1543737,0.4734763
"2017-08-09 16:40:00",1254,"PELU",14.06,83.1,83.4,83.9,82.9,30.21,34.13,29.33,1.167,49.37,51.95,48.38,3.481,3.236,38.91,22.49,9.43,625.5485,2.011,0.1268824,0.1543737,0.4734763
"2017-08-09 16:45:00",1255,"PELU",14.06,83.5,83.2,83.6,82.8,27.38,33.18,27.31,1.072,49.03,51.23,46.35,4.139,3.874,7.58,22.39,8.33,613.9136,2.01,0.11705,0.1403747,0.4296771
"2017-08-09 16:50:00",1256,"PELU",14.06,83.7,83,83.7,82.5,27.55,30.32,26.97,1.085,46.75,48.54,45.58,4.591,4.517,321.2,29.31,6.576,603.058,2.01,0.11705,0.1403747,0.4296771
"2017-08-09 16:55:00",1257,"PELU",14.06,83.6,84.2,84.8,83.5,26.73,30.08,26.46,1.049,47.29,49.81,45.75,3.669,4.14,41.68,60.13,6.357,594.1845,2.009,0.11705,0.1403747,0.4296771
"2017-08-09 17:00:00",1258,"PELU",14.06,83.4,83.5,83.7,83.3,30.62,30.66,26.73,1.194,47.42,49.32,45.78,3.444,3.397,56.99,33.91,8.33,582.2007,2.009,0.1129241,0.1384402,0.3866668
"2017-08-09 17:05:00",1259,"PELU",14.05,83.3,83.4,83.7,83.2,30.55,31.3,27.38,1.189,48.22,49.93,46.2,4.094,3.675,55.56,18.87,8.99,570.1409,2.009,0.1129241,0.1384402,0.3866668
"2017-08-09 17:10:00",1260,"PELU",14.05,83.1,83.1,83.5,82.8,29.63,30.83,27.25,1.147,47.67,49.36,45.9,5.184,4.85,28.3,19.97,11.18,558.1532,2.008,0.1129241,0.1384402,0.3866668
"2017-08-09 17:15:00",1261,"PELU",13.91,82.8,83,83.6,82.6,29.5,32.6,27.69,1.128,48.42,50.75,46.6,5.206,5.396,24.33,18.2,9.64,530.9573,2.008,0.09699538,0.1235595,0.3409643
"2017-08-09 17:20:00",1262,"PELU",14.06,82.8,82.3,82.8,81.8,30.48,32.6,27.69,1.166,47.79,49.85,45.77,5.316,5.179,47.39,19.08,8.99,428.1683,2.006,0.09699538,0.1235595,0.3409643
"2017-08-09 17:25:00",1263,"PELU",14.11,82.6,83.1,83.7,82.5,33.72,33.72,28.71,1.284,49.45,51.24,47.73,5.586,5.205,29.93,18.12,13.81,401.6663,2.006,0.09699538,0.1235595,0.3409643
"2017-08-09 17:30:00",1264,"PELU",14.11,82.9,82.6,83.1,82.3,30.14,34.41,29.12,1.157,49.25,52.03,47.2,6.391,5.917,29.17,21.09,12.06,402.0655,2.005,0.0927778,0.1216058,0.2950348
"2017-08-09 17:35:00",1265,"PELU",13.92,82,82.5,82.9,82,30.69,31.1,28.81,1.143,47.95,48.67,46.92,6.768,6.75,55.32,12.35,12.49,468.6296,2.004,0.0927778,0.1216058,0.2950348
"2017-08-09 17:40:00",1266,"PELU",13.89,81.6,81.3,82.1,80.8,32.6,33.96,29.87,1.2,48.85,50.41,47.3,6.846,7.021,51.34,17.88,14.03,376.5645,2.003,0.0927778,0.1216058,0.2950348
"2017-08-09 17:45:00",1267,"PELU",13.92,82.5,82.2,82.5,81.5,28.4,33.35,28.03,1.077,47.95,50.3,46.17,6.67,6.641,66.87,14.06,9.86,333.889,2.002,0.07730061,0.1099803,0.2497965
"2017-08-09 17:50:00",1268,"PELU",13.9,81.7,81.9,82.6,81.3,34.44,34.58,28.51,1.271,49.24,51.03,46.64,6.865,6.622,34.92,21.99,13.15,324.0469,2.002,0.07730061,0.1099803,0.2497965
"2017-08-09 17:55:00",1269,"PELU",13.88,80.7,81.4,81.8,80.6,30.28,34.47,29.84,1.082,48.21,50.98,46.39,7.988,7.165,34.27,13.54,18.63,398.3708,2.003,0.07730061,0.1099803,0.2497965
"2017-08-09 18:00:00",1270,"PELU",13.84,80.3,80.2,80.7,79.94,30.35,32.43,30.01,1.071,46.92,48,46.2,9.74,8.92,29.54,13.92,17.97,415.6183,2.001,0.09452111,0.1303353,0.2045316
"2017-08-09 18:05:00",1271,"PELU",13.74,78.77,79.41,80.4,78.71,31.41,32.46,30.14,1.054,46.65,47.68,45.82,10.36,10.1,30.56,12.79,17.1,361.6521,2.001,0.09452111,0.1303353,0.2045316
"2017-08-09 18:10:00",1272,"PELU",13.72,79.63,79.2,79.69,78.65,32.29,32.98,31.37,1.115,46.94,48.02,45.89,9.49,10.18,28.16,13.41,12.93,296.2041,1.999,0.09452111,0.1303353,0.2045316
"2017-08-09 18:15:00",1273,"PELU",13.71,80.4,80.1,80.7,79.57,32.46,32.98,30.38,1.151,47.75,48.53,46.6,7.773,8.69,36.47,13.73,12.49,279.9217,1.998,0.07920019,0.1198951,0.1604001
"2017-08-09 18:20:00",1274,"PELU",13.66,79.57,80.1,80.6,79.45,33.93,34.24,31.27,1.169,48.25,49.37,46.82,6.8,7.217,51.31,18.16,10.96,291.2027,2,0.07920019,0.1198951,0.1604001
"2017-08-09 18:25:00",1275,"PELU",13.58,78.71,79,79.57,78.65,32.36,34.41,32.36,1.084,47.79,48.86,46.69,7.095,6.792,65.83,10.69,14.91,260.5471,1.999,0.07920019,0.1198951,0.1604001
"2017-08-09 18:30:00",1276,"PELU",13.54,79.45,79.01,79.63,78.59,32.29,33.45,31.99,1.109,47.32,48.03,46.64,7.542,7.318,63.52,13,11.84,180.5707,1.999,0.04471934,0.074695,0.1172325
"2017-08-09 18:35:00",1277,"PELU",13.48,78.59,79,79.63,78.59,32.46,34,31.78,1.083,47.41,48.35,46.66,8.06,7.918,57.94,12.67,13.15,134.0593,1.998,0.04471934,0.074695,0.1172325
"2017-08-09 18:40:00",1278,"PELU",13.44,78.04,78.27,78.59,77.97,30.45,33.11,30.01,0.998,45.38,47.22,44.14,8.28,8.26,62.54,12.78,14.69,129.7429,1.999,0.04471934,0.074695,0.1172325
"2017-08-09 18:45:00",1279,"PELU",13.38,77.67,77.9,78.16,77.61,31.03,31.44,30.14,1.005,44.78,45.28,44.21,8.34,8.26,61.13,11.59,12.49,119.6944,1.997,0.04189476,0.07524766,0.07733464
"2017-08-09 18:50:00",1280,"PELU",13.36,78.34,78.05,78.47,77.61,29.6,31.27,29.12,0.98,44.51,45.06,43.62,8.56,8.35,55.12,11.68,15.12,109.8101,1.997,0.04189476,0.07524766,0.07733464
"2017-08-09 18:55:00",1281,"PELU",13.34,78.22,78.44,78.65,78.22,29.53,30.25,28.61,0.974,44.05,44.83,43.19,8.7,8.54,54.89,11.73,14.69,136.565,1.997,0.04189476,0.07524766,0.07733464
"2017-08-09 19:00:00",1282,"PELU",13.34,78.1,78.27,78.4,78.1,30.18,30.38,29.19,0.991,44.23,44.76,43.52,8.73,8.73,61.21,14.02,13.81,156.0151,1.998,0.05531008,0.09147669,0.04211161
"2017-08-09 19:05:00",1283,"PELU",13.32,77.67,77.94,78.22,77.61,31.71,31.88,29.94,1.027,44.71,45.44,44.13,8.35,8.61,62.32,11.22,12.28,162.3552,1.998,0.05531008,0.09147669,0.04211161
"2017-08-09 19:10:00",1284,"PELU",13.3,76.99,77.29,77.73,76.87,33.15,33.76,31.65,1.049,45.71,46.34,45.06,7.721,8.08,52.5,10.41,11.84,132.1282,1.999,0.05531008,0.09147669,0.04211161
"2017-08-09 19:15:00",1285,"PELU",13.24,76.63,76.91,77.12,76.5,33.96,33.96,32.46,1.062,45.71,46.17,45.28,8.03,7.885,43.59,11.68,14.03,105.1449,1.998,0.03907276,0.07180696,0.01875135
"2017-08-09 19:20:00",1286,"PELU",13.18,76.44,76.59,76.75,76.38,33.42,33.96,32.87,1.039,45.7,46.23,45.23,8.74,8.46,43.84,11.09,15.78,72.07247,1.999,0.03907276,0.07180696,0.01875135
"2017-08-09 19:25:00",1287,"PELU",13.12,76.38,76.37,76.51,76.26,32.7,33.56,32.6,1.015,45.2,45.7,44.8,8.97,8.85,49.38,12.12,12.93,46.64484,1.998,0.03907276,0.07180696,0.01875135
"2017-08-09 19:30:00",1288,"PELU",13.07,76.32,76.27,76.44,76.13,32.33,33.28,32.16,1.001,45.01,45.37,44.41,8.54,8.69,48.81,12.73,15.12,29.51064,1.998,0.02425992,0.03282521,2.5E-007
"2017-08-09 19:35:00",1289,"PELU",13.03,76.51,76.33,76.51,76.14,32.09,32.67,31.68,1,44.56,44.94,44.02,8.08,8.27,52.84,11.52,12.71,23.19526,1.998,0.02425992,0.03282521,2.5E-007
"2017-08-09 19:40:00",1290,"PELU",12.99,76.15,76.41,76.64,76.08,32.71,32.74,31.44,1.007,44.42,44.89,44,7.857,8.06,51.84,11.52,12.71,22.83931,1.998,0.02425992,0.03282521,2.5E-007
"2017-08-09 19:45:00",1291,"PELU",12.96,75.9,75.99,76.27,75.78,34.04,34.04,32.81,1.039,45.15,45.59,44.71,7.752,7.862,52.88,12.13,11.62,21.96505,1.998,0.02277579,0.03120996,2.5E-007
"2017-08-09 19:50:00",1292,"PELU",12.94,75.41,75.73,76.02,75.41,34.92,35.23,33.83,1.049,45.84,46.21,45.33,7.139,7.466,45.93,11.39,10.3,18.45233,1.998,0.02277579,0.03120996,2.5E-007
"2017-08-09 19:55:00",1293,"PELU",12.93,75.6,75.51,75.72,75.29,34.52,35.5,34.52,1.043,45.97,46.39,45.55,6.655,6.779,43.67,11.35,9.64,13.05561,1.999,0.02277579,0.03120996,2.5E-007
"2017-08-09 20:00:00",1294,"PELU",12.91,75.17,75.39,75.72,75.11,35.74,35.85,34.52,1.065,46.22,46.52,45.67,5.852,6.26,50.31,12.96,7.453,8.249819,1.998,0.0177214,0.02510664,2.5E-007
"2017-08-09 20:05:00",1295,"PELU",12.9,75.42,75.19,75.42,75.05,34.96,36.02,34.52,1.05,46.12,46.47,45.32,5.206,5.457,58.09,11.74,7.672,5.101264,1.998,0.0177214,0.02510664,2.5E-007
"2017-08-09 20:10:00",1296,"PELU",12.9,74.56,75.04,75.48,74.43,37.72,37.86,34.96,1.101,46.64,47.34,45.79,4.189,4.811,35.73,11.81,5.699,3.205772,1.999,0.0177214,0.02510664,2.5E-007
"2017-08-09 20:15:00",1297,"PELU",12.9,73.33,74.03,74.62,73.33,39.84,41.88,37.38,1.116,47.77,48.93,46.83,3.439,3.77,341,20.6,5.918,1.839422,2,0.01031357,0.01589034,2.5E-007
"2017-08-09 20:20:00",1298,"PELU",12.9,73.57,73.55,73.76,73.33,40.55,41.81,39.22,1.146,48.33,48.94,47.07,3.068,3.241,328.4,16.91,4.822,0.9959483,1.998,0.01031357,0.01589034,2.5E-007
"2017-08-09 20:25:00",1299,"PELU",12.89,73.33,73.53,73.76,73.33,44,44.44,40.35,1.233,48.74,50.46,47.98,3.471,3.203,5.354,13.72,6.357,0.4949272,1.999,0.01031357,0.01589034,2.5E-007
"2017-08-09 20:30:00",1300,"PELU",12.89,71.79,72.54,73.33,71.79,49.25,52.18,43.04,1.31,51.78,53.55,49.44,3.1,3.443,330.4,41.76,5.261,0.2703945,2.002,0.004145833,0.007367576,2.5E-007
"2017-08-09 20:35:00",1301,"PELU",12.89,71.55,71.55,71.92,71,48.09,55.25,47.48,1.269,52.71,54.43,50.74,3.079,2.918,53.75,47.17,7.672,0.1730807,2.003,0.004145833,0.007367576,2.5E-007
"2017-08-09 20:40:00",1302,"PELU",12.89,70.5,71.71,72.47,70.44,53.82,54.13,45.33,1.37,52,53.41,49.6,3.43,3.278,47.77,13.97,8.55,0.1450188,2.002,0.004145833,0.007367576,2.5E-007
"2017-08-09 20:45:00",1303,"PELU",12.89,69.03,69.94,70.5,69.03,55.12,57.4,51.02,1.335,52.64,53.91,51.44,4.796,3.987,45.03,9.84,8.77,0.09726871,2.001,0.002939373,0.005411623,2.5E-007
"2017-08-09 20:50:00",1304,"PELU",12.89,69.09,69.25,69.52,68.97,54.57,55.25,52.76,1.324,52.04,52.66,51.23,5.672,5.503,35.35,13.14,8.99,0.04732101,2,0.002939373,0.005411623,2.5E-007
"2017-08-09 20:55:00",1305,"PELU",12.89,68.29,68.86,69.15,68.23,57.98,58.63,53.41,1.369,52.23,53.45,51.32,5.348,5.561,32.17,10.65,6.795,0.008667436,2,0.002939373,0.005411623,2.5E-007
"2017-08-09 21:00:00",1306,"PELU",12.89,68.91,68.45,68.91,68.05,56.65,58.46,53.65,1.366,52.24,53.18,51.11,4.14,4.837,37.93,14.13,4.603,0.001258304,1.999,0.006492615,0.009832927,2.5E-007
"2017-08-09 21:05:00",1307,"PELU",12.88,69.15,68.85,69.22,68.48,55.49,57.57,53.07,1.349,52.25,53.4,51.15,2.748,3.309,268.8,32.91,2.411,5.468278E-005,1.999,0.006492615,0.009832927,2.5E-007
"2017-08-09 21:10:00",1308,"PELU",12.88,70.08,69.66,70.14,69.03,47.48,59.48,45.23,1.191,50.51,54.6,47.42,1.329,1.987,332.6,70.21,1.754,0,2,0.006492615,0.009832927,2.5E-007
"2017-08-09 21:15:00",1309,"PELU",12.88,71.98,71.16,72.04,70.01,47.89,56.75,41.41,1.282,50.16,55.37,46.25,1.261,1.14,77.95,24.07,3.288,0,2,-0.001084566,-0.0004436141,2.5E-007
"2017-08-09 21:20:00",1310,"PELU",12.88,70.75,71.4,72.16,70.75,52.08,53.27,45.63,1.337,52.37,53.87,49.51,1.536,1.445,76.06,17.09,3.946,0,2.001,-0.001084566,-0.0004436141,2.5E-007
"2017-08-09 21:25:00",1311,"PELU",12.88,69.71,70.78,71.24,69.71,54.23,54.23,47.61,1.344,51.56,52.8,50.14,2.551,1.975,44.72,27.22,5.042,0,2,-0.001084566,-0.0004436141,2.5E-007
"2017-08-09 21:30:00",1312,"PELU",12.88,68.67,68.76,69.77,68.42,54.98,56.24,54.09,1.315,52.17,52.86,51.32,3.236,3.03,13.56,8.42,5.918,0,2.001,-0.001147276,-0.0005513417,2.5E-007
"2017-08-09 21:35:00",1313,"PELU",12.88,68.37,68.65,68.86,68.3,58.6,58.84,54.71,1.387,52.53,53.56,51.75,3.783,3.442,17.48,9.74,6.138,0,2.002,-0.001147276,-0.0005513417,2.5E-007
"2017-08-09 21:40:00",1314,"PELU",12.88,66.96,67.57,68.49,66.9,63.31,63.58,58.46,1.427,54.05,54.56,53.24,4.304,4.122,22.76,10.04,6.357,0,2.004,-0.001147276,-0.0005513417,2.5E-007
"2017-08-09 21:45:00",1315,"PELU",12.87,66.71,66.64,67.02,66.34,61.53,64.47,61.5,1.375,53.74,54.2,52.92,4.828,4.465,21.27,9.25,7.453,0,2.004,0.002595016,0.004621699,2.5E-007
"2017-08-09 21:50:00",1316,"PELU",12.87,67.69,67.13,67.69,66.65,58.3,62.22,57.37,1.348,52.83,53.61,51.95,5.266,5.104,352.5,16.63,8.55,0,2.002,0.002595016,0.004621699,2.5E-007
"2017-08-09 21:55:00",1317,"PELU",12.87,69.1,68.54,69.41,67.57,57.95,60.24,55.53,1.407,52.9,54.72,52.01,7.361,5.952,313.4,12.53,26.74,0.0001156854,2.004,0.002595016,0.004621699,2.5E-007
"2017-08-09 22:00:00",1318,"PELU",12.87,61.86,63.57,69.1,61.25,77.7,79,58.36,1.466,54.73,55.65,53.74,10.68,9.29,320.7,18.28,27.62,0.0001886174,2.102,0.00651314,0.00932963,2.5E-007
"2017-08-09 22:05:00",1319,"PELU",12.86,63.22,62.72,63.4,61.86,71.46,79.27,70.34,1.414,54.96,56.17,53.33,12.92,11.76,332,15.82,23.89,0.0001886174,2.188,0.00651314,0.00932963,2.5E-007
"2017-08-09 22:10:00",1320,"PELU",12.86,62.66,63.09,63.65,62.6,70.07,72.21,66.65,1.36,52.9,54.09,51.79,12.25,13.12,322.5,18.43,23.45,7.293208E-005,2.191,0.00651314,0.00932963,2.5E-007
"2017-08-09 22:15:00",1321,"PELU",12.86,63.22,63.23,63.71,62.6,66.52,69.73,63.48,1.316,51.71,52.6,50.75,10.32,11.17,316.7,16.8,19.51,0,2.19,0.007904252,0.01005342,2.5E-007
"2017-08-09 22:20:00",1322,"PELU",12.86,64.01,63.55,64.01,63.09,62.9,67.2,62.56,1.28,51.36,52.31,50.55,9.54,9.96,312.3,14.02,16.66,0,2.19,0.007904252,0.01005342,2.5E-007
"2017-08-09 22:25:00",1323,"PELU",12.86,64.2,63.98,64.32,63.65,63.65,64.61,61.64,1.304,51.23,51.87,50.45,9.49,9.27,325.1,17.81,15.78,0,2.19,0.007904252,0.01005342,2.5E-007
"2017-08-09 22:30:00",1324,"PELU",12.86,64.32,64.3,64.87,63.77,62.39,64.85,59.49,1.283,51.14,51.98,50.18,9.77,9.58,330.2,17.72,18.63,0,2.192,0.008869742,0.01168018,2.5E-007
"2017-08-09 22:35:00",1325,"PELU",12.86,65.12,64.56,65.12,64.14,59.01,63.72,58.47,1.248,51.01,51.71,50.11,9.63,9.56,339,18.15,17.97,0,2.191,0.008869742,0.01168018,2.5E-007
"2017-08-09 22:40:00",1326,"PELU",12.84,65.8,65.51,66.04,65.12,58.37,60.45,56.25,1.264,50.69,51.5,49.52,10.29,9.99,344.4,16.42,17.97,0,2.192,0.008869742,0.01168018,2.5E-007
"2017-08-09 22:45:00",1327,"PELU",12.85,66.35,66.06,66.53,65.67,57.17,59.08,55.74,1.262,50.62,51.26,50.05,10.09,10.23,347.5,15.43,17.97,0,2.192,0.01095136,0.01431172,2.5E-007
"2017-08-09 22:50:00",1328,"PELU",12.85,66.96,66.6,67.09,66.23,53.69,56.87,53.35,1.211,49.99,50.64,49.18,10.26,10.29,1.887,14.18,17.1,0,2.193,0.01095136,0.01431172,2.5E-007
"2017-08-09 22:55:00",1329,"PELU",12.85,67.33,66.98,67.39,66.66,51.14,54.2,50.35,1.168,49.12,50,48.06,9.84,10.01,4.46,14.98,20.17,0,2.192,0.01095136,0.01431172,2.5E-007
"2017-08-09 23:00:00",1330,"PELU",12.84,66.78,67.11,67.46,66.78,52.43,53.01,50.62,1.175,48.84,49.32,48.3,9.39,9.54,2.848,16.32,17.32,0,2.193,0.01355153,0.01769037,2.5E-007
"2017-08-09 23:05:00",1331,"PELU",12.84,66.23,66.57,66.84,66.11,53.22,54.27,52.06,1.17,48.91,49.36,48.33,8.62,9.02,11.3,14.96,13.59,0,2.192,0.01355153,0.01769037,2.5E-007
"2017-08-09 23:10:00",1332,"PELU",12.84,66.23,66.26,66.35,66.1,53.22,54.03,52.81,1.17,48.82,49.26,48.47,8.49,8.56,15.34,13.76,15.56,0,2.192,0.01355153,0.01769037,2.5E-007
"2017-08-09 23:15:00",1333,"PELU",12.84,65.49,65.85,66.29,65.37,55.13,55.98,53.22,1.181,49.05,49.64,48.64,8.32,8.36,15.31,12.37,12.93,0,2.192,0.01164207,0.01557621,2.5E-007
"2017-08-09 23:20:00",1334,"PELU",12.84,64.88,65.19,65.61,64.81,57.1,57.31,54.99,1.198,49.23,49.69,48.82,7.922,8.16,24.53,16.67,11.84,0,2.191,0.01164207,0.01557621,2.5E-007
"2017-08-09 23:25:00",1335,"PELU",12.83,64.57,64.68,64.88,64.45,57.51,58.5,55.81,1.193,49.13,49.79,48.54,6.722,7.332,37.57,16.7,10.08,0,2.19,0.01164207,0.01557621,2.5E-007
"2017-08-09 23:30:00",1336,"PELU",12.83,64.51,64.42,64.63,64.2,58.2,59.22,56.7,1.205,49.34,49.98,48.6,5.342,6.084,71,19.61,8.99,0,2.189,0.008304673,0.01155671,2.5E-007
"2017-08-09 23:35:00",1337,"PELU",12.83,62.3,63.61,64.63,62.24,68.6,68.6,57.86,1.314,50.46,51.87,49.31,5.511,5.143,147.9,19.44,14.91,0,2.189,0.008304673,0.01155671,2.5E-007
"2017-08-09 23:40:00",1338,"PELU",12.83,61.87,61.86,62.3,61.62,70.27,71.57,68.36,1.326,52.1,52.56,51.54,7.21,6.52,178.6,11.09,16.88,0,2.189,0.008304673,0.01155671,2.5E-007
"2017-08-09 23:45:00",1339,"PELU",12.83,65.37,63.55,65.43,61.56,57.24,70.58,55.71,1.221,50.15,52.16,48.36,8.44,7.854,173.3,13.23,15.34,0,2.189,0.005072423,0.007362299,2.5E-007
"2017-08-09 23:50:00",1340,"PELU",12.83,62.42,63.81,65.43,62.3,67.85,68.06,56.49,1.306,51.07,51.95,49.48,8.46,8.69,182.9,9.59,10.52,0,2.188,0.005072423,0.007362299,2.5E-007
"2017-08-09 23:55:00",1341,"PELU",12.83,61.68,61.93,62.42,61.62,70.61,70.68,67.71,1.324,51.84,52.15,51.52,6.835,7.531,187,9.65,7.891,0,2.189,0.005072423,0.007362299,2.5E-007
"2017-08-10 00:00:00",1342,"PELU",12.83,61.38,61.52,61.74,61.31,72.25,72.32,70.44,1.34,52.1,52.42,51.84,6.55,6.618,183.9,8.91,8.99,0,2.189,0.005346332,0.007483445,2.5E-007
"2017-08-10 00:05:00",1343,"PELU",12.82,61.01,61.08,61.44,60.95,72.83,73.17,71.57,1.333,52.21,52.63,51.73,5.911,6.27,211.8,18.85,8.33,0,2.189,0.005346332,0.007483445,2.5E-007
"2017-08-10 00:10:00",1344,"PELU",12.82,60.88,60.82,61.07,60.58,74.26,74.37,72.29,1.353,52.36,52.68,51.99,5.845,5.846,266.4,11.07,9.21,0,2.189,0.005346332,0.007483445,2.5E-007
"2017-08-10 00:15:00",1345,"PELU",12.82,61.31,61.05,61.31,60.82,73.27,74.88,73.27,1.356,52.85,53.12,52.58,5.569,5.731,269.6,11.05,8.33,0,2.188,0.002009678,0.003302451,2.5E-007
"2017-08-10 00:20:00",1346,"PELU",12.82,61.56,61.54,61.75,61.19,73.1,73.96,71.88,1.365,52.76,53.07,52.43,5.738,5.647,261.5,10.96,9.43,0,2.189,0.002009678,0.003302451,2.5E-007
"2017-08-10 00:25:00",1347,"PELU",12.81,61.14,61.25,61.62,60.95,74.64,74.98,72.8,1.373,52.88,53.21,52.4,5.48,5.664,249.8,9.4,7.672,0,2.189,0.002009678,0.003302451,2.5E-007
"2017-08-10 00:30:00",1348,"PELU",12.81,60.7,60.95,61.2,60.64,75.39,76.04,73.99,1.365,53.02,53.29,52.7,4.956,5.216,246.7,7.636,7.014,0,2.189,0.001471841,0.002636551,2.5E-007
"2017-08-10 00:35:00",1349,"PELU",12.81,60.34,60.58,60.83,60.28,77.17,77.17,75.15,1.379,52.97,53.22,52.74,4.373,4.703,243.7,7.369,6.138,0,2.189,0.001471841,0.002636551,2.5E-007
"2017-08-10 00:40:00",1350,"PELU",12.81,60.22,60.3,60.46,60.09,77.03,77.31,76.08,1.371,52.93,53.33,52.62,3.528,3.912,209.1,18.38,3.288,0,2.189,0.001471841,0.002636551,2.5E-007
"2017-08-10 00:45:00",1351,"PELU",12.81,59.54,59.78,60.22,59.54,79.25,79.35,77.03,1.377,53.12,53.48,52.72,2.75,3.159,188.2,20.02,3.507,0,2.189,-0.00105169,-0.0007286176,2.5E-007
"2017-08-10 00:50:00",1352,"PELU",12.81,59.67,59.44,59.73,59.18,78.67,81.8,78.57,1.373,53.35,53.71,52.86,2.193,2.355,210.2,16.45,5.48,0,2.19,-0.00105169,-0.0007286176,2.5E-007
"2017-08-10 00:55:00",1353,"PELU",12.81,60.71,60.41,60.84,59.67,76.73,78.84,75.33,1.39,53.06,53.55,52.59,3.32,2.77,167,8.72,9.21,0,2.19,-0.00105169,-0.0007286176,2.5E-007
"2017-08-10 01:00:00",1354,"PELU",12.81,61.39,61.19,61.51,60.65,73.35,76.97,71.99,1.361,52.69,53.49,52.27,4.588,3.975,179.9,10.22,8.77,0,2.191,-0.00224141,-0.002420041,2.5E-007
"2017-08-10 01:05:00",1355,"PELU",12.8,61.02,61.17,61.51,60.9,74.14,75.2,72.87,1.358,52.88,53.21,52.49,5.125,4.988,176.7,8.15,5.918,0,2.191,-0.00224141,-0.002420041,2.5E-007
"2017-08-10 01:10:00",1356,"PELU",12.8,61.02,61.07,61.21,60.96,76.83,76.83,74.14,1.407,53.22,53.73,52.76,3.743,4.439,231.5,44.81,2.85,0,2.19,-0.00224141,-0.002420041,2.5E-007
"2017-08-10 01:15:00",1357,"PELU",12.8,61.08,60.92,61.14,60.72,73.83,77.96,72.81,1.355,53.1,54.07,52.15,2.017,2.861,294.8,6.706,1.534,0,2.192,-0.0004347496,0.000143425,2.5E-007
"2017-08-10 01:20:00",1358,"PELU",12.8,61.21,61.26,61.45,61.02,75.37,77.17,73.83,1.389,53.27,54.12,52.64,1.295,1.453,185.8,82.2,4.165,0,2.192,-0.0004347496,0.000143425,2.5E-007
"2017-08-10 01:25:00",1359,"PELU",12.8,61.08,61.17,61.33,60.96,77.35,77.55,75.16,1.42,53.81,54.16,53.31,2.062,1.691,140.5,6.822,5.042,0,2.192,-0.0004347496,0.000143425,2.5E-007
"2017-08-10 01:30:00",1360,"PELU",12.8,61.27,61.21,61.33,60.96,75.33,77.41,73.83,1.392,53.42,54.11,52.76,2.494,2.269,183.8,22.15,3.507,0,2.193,-0.004244106,-0.005546852,2.5E-007
"2017-08-10 01:35:00",1361,"PELU",12.79,60.53,60.87,61.33,60.47,76.7,78.2,74.92,1.38,53.43,54.15,52.85,2.912,2.78,239.7,10.25,4.165,0,2.193,-0.004244106,-0.005546852,2.5E-007
"2017-08-10 01:40:00",1362,"PELU",12.79,60.65,60.55,60.84,60.22,77.41,77.41,75.43,1.399,53.05,53.58,52.52,2.743,2.882,220,29.39,5.48,0,2.192,-0.004244106,-0.005546852,2.5E-007
"2017-08-10 01:45:00",1363,"PELU",12.79,59.86,60.09,60.65,59.86,80.6,80.9,77.41,1.416,53.67,54.12,53.22,2.596,2.709,131.1,11.05,3.726,0,2.193,-0.002676814,-0.003069524,2.5E-007
"2017-08-10 01:50:00",1364,"PELU",12.79,59.98,59.93,60.04,59.73,78.95,81.3,78.88,1.393,53.69,54.25,53.2,1.641,2.175,119.3,0.069,0.877,0,2.192,-0.002676814,-0.003069524,2.5E-007
"2017-08-10 01:55:00",1365,"PELU",12.79,61.15,60.63,61.15,59.86,73.46,80.5,72.88,1.351,53.31,54.36,52.23,1.482,1.347,167.9,25.89,5.918,0,2.193,-0.002676814,-0.003069524,2.5E-007
"2017-08-10 02:00:00",1366,"PELU",12.79,60.04,60.57,61.15,59.98,77.93,78.54,73.49,1.378,53.01,53.51,52.58,1.972,1.697,209.6,15.91,5.042,0,2.193,-0.004499136,-0.005961485,2.5E-007
"2017-08-10 02:05:00",1367,"PELU",12.79,60.23,60.1,60.35,59.92,75.84,77.93,75.67,1.35,52.79,53.21,52.48,3.298,2.572,202.2,7.719,5.699,0,2.193,-0.004499136,-0.005961485,2.5E-007
"2017-08-10 02:10:00",1368,"PELU",12.79,60.1,60.16,60.35,59.98,76.36,77.38,75.5,1.353,52.75,53.09,52.42,4.062,3.782,185,6.507,6.795,0,2.193,-0.004499136,-0.005961485,2.5E-007
"2017-08-10 02:15:00",1369,"PELU",12.78,60.47,60.19,60.53,59.98,73.9,76.97,73.63,1.327,52.35,52.88,51.87,4.602,4.331,185.4,8.09,6.357,0,2.193,-0.001408119,-0.001217905,2.5E-007
"2017-08-10 02:20:00",1370,"PELU",12.79,59.92,60.23,60.53,59.86,75.4,75.61,73.29,1.328,52.15,52.46,51.79,4.118,4.449,179,12.14,4.384,0,2.193,-0.001408119,-0.001217905,2.5E-007
"2017-08-10 02:25:00",1371,"PELU",12.78,59.55,59.76,59.98,59.43,76.29,76.9,74.85,1.326,52.09,52.5,51.78,3.04,3.687,183.6,7.673,3.946,0,2.192,-0.001408119,-0.001217905,2.5E-007
"2017-08-10 02:30:00",1372,"PELU",12.78,60.04,59.7,60.04,59.43,78.44,78.92,75.74,1.387,52.69,53.34,51.85,1.813,2.396,88.4,30.53,2.192,0,2.193,-0.001445683,-0.001270159,2.5E-007
"2017-08-10 02:35:00",1373,"PELU",12.78,59,59.59,60.1,59,81.5,81.5,78.3,1.389,53.47,53.76,53.13,1.534,1.589,18.67,19.86,2.85,0,2.193,-0.001445683,-0.001270159,2.5E-007
"2017-08-10 02:40:00",1374,"PELU",12.78,58.69,58.78,59.12,58.57,83.8,83.8,81.5,1.412,53.62,53.86,53.34,2.03,1.67,1.917,12.57,5.699,0,2.193,-0.001445683,-0.001270159,2.5E-007
"2017-08-10 02:45:00",1375,"PELU",12.78,59,58.84,59.12,58.57,82.5,83.9,81.8,1.406,53.57,53.92,53.3,2.993,2.498,12.6,9.89,5.261,0,2.193,-0.00450928,-0.00595176,2.5E-007
"2017-08-10 02:50:00",1376,"PELU",12.77,59.06,59.05,59.24,58.94,81.6,82.6,81.4,1.394,53.59,53.78,53.34,3.677,3.396,1.452,9.77,5.042,0,2.194,-0.00450928,-0.00595176,2.5E-007
"2017-08-10 02:55:00",1377,"PELU",12.77,59.43,59.18,59.55,59,81.7,82.3,81.4,1.413,53.68,53.99,53.38,3.669,3.724,351.3,14.65,5.261,0,2.193,-0.00450928,-0.00595176,2.5E-007
"2017-08-10 03:00:00",1378,"PELU",12.77,59.61,59.63,59.8,59.37,83.2,83.2,81.3,1.449,54.14,54.61,53.77,3.337,3.471,340.8,7.138,4.384,0,2.194,-0.002349751,-0.002587653,2.5E-007
"2017-08-10 03:05:00",1379,"PELU",12.77,61.02,60.05,61.02,59.49,77.07,83.5,77,1.412,54.38,54.75,53.62,3.979,3.542,333.3,10.29,10.3,0,2.193,-0.002349751,-0.002587653,2.5E-007
"2017-08-10 03:10:00",1380,"PELU",12.77,61.82,61.31,61.82,61.02,73.8,78.51,73.8,1.39,54.03,54.62,53.06,5.237,4.517,328.9,14.97,15.34,0,2.195,-0.002349751,-0.002587653,2.5E-007
"2017-08-10 03:15:00",1381,"PELU",12.77,62.01,61.99,62.19,61.7,71.85,73.66,71.51,1.363,53.05,53.35,52.69,7.168,6.318,339.2,17.54,16.88,0,2.197,5.045393E-005,0.0007586773,2.5E-007
"2017-08-10 03:20:00",1382,"PELU",12.77,62.13,62.07,62.19,61.88,69.67,72.19,69.6,1.327,52.42,53.04,51.98,7.916,7.724,346.5,16.32,13.59,0,2.198,5.045393E-005,0.0007586773,2.5E-007
"2017-08-10 03:25:00",1383,"PELU",12.77,61.82,62.05,62.31,61.7,70.49,71.1,69.09,1.328,52.24,52.67,51.8,7.236,7.736,12.14,16.93,10.08,0,2.197,5.045393E-005,0.0007586773,2.5E-007
"2017-08-10 03:30:00",1384,"PELU",12.77,60.72,61.31,61.88,60.72,73.63,73.7,70.08,1.334,52.17,52.51,51.83,5.697,6.426,30.06,12.16,6.795,0,2.198,0.004086718,0.00587518,2.5E-007
"2017-08-10 03:35:00",1385,"PELU",12.76,60.41,60.51,60.84,60.29,73.9,73.97,72.84,1.324,52.01,52.4,51.58,4.321,4.983,35.63,12.31,6.138,0,2.197,0.004086718,0.00587518,2.5E-007
"2017-08-10 03:40:00",1386,"PELU",12.76,59.92,60.18,60.47,59.86,75.44,75.44,73.53,1.328,52.01,52.32,51.72,3.716,3.943,67.61,13.04,5.042,0,2.196,0.004086718,0.00587518,2.5E-007
"2017-08-10 03:45:00",1387,"PELU",12.76,59.37,59.67,59.98,59.31,78.37,78.37,75.09,1.353,52.26,52.72,51.86,3.187,3.447,76.53,10.17,3.946,0,2.196,-0.000411734,0.0001680831,2.5E-007
"2017-08-10 03:50:00",1388,"PELU",12.76,59,59.09,59.43,58.88,79.77,80,78,1.359,52.66,52.89,52.35,2.514,2.805,73.46,13.79,4.165,0,2.195,-0.000411734,0.0001680831,2.5E-007
"2017-08-10 03:55:00",1389,"PELU",12.76,60.35,59.53,60.35,58.81,74.38,79.77,73.9,1.33,52.08,52.76,51.62,2.811,2.624,84.9,8.18,6.576,0,2.195,-0.000411734,0.0001680831,2.5E-007
"2017-08-10 04:00:00",1390,"PELU",12.76,59.67,60.08,60.35,59.61,76.29,76.56,73.83,1.332,52.18,52.4,51.93,3.444,3.091,72.04,8.17,5.918,0,2.195,-0.002564847,-0.002898857,2.5E-007
"2017-08-10 04:05:00",1391,"PELU",12.76,60.41,59.83,60.47,59.43,75.1,77.07,74.07,1.346,52.16,52.56,51.84,4.305,3.845,82.7,8.93,6.576,0,2.196,-0.002564847,-0.002898857,2.5E-007
"2017-08-10 04:10:00",1392,"PELU",12.76,59.18,59.64,60.35,59.06,79.97,79.97,75.06,1.372,52.76,53.05,52.43,4.088,4.262,94.3,7.545,5.261,0,2.195,-0.002564847,-0.002898857,2.5E-007
"2017-08-10 04:15:00",1393,"PELU",12.76,58.75,58.89,59.18,58.69,80.7,80.9,79.97,1.363,52.92,53.17,52.73,3.203,3.701,96.6,5.477,3.288,0,2.195,-0.001235198,-0.0009945363,2.5E-007
"2017-08-10 04:20:00",1394,"PELU",12.76,58.57,58.7,58.81,58.51,82.5,82.6,80.4,1.385,53.16,53.5,52.72,1.746,2.512,91.6,0.127,0,0,2.196,-0.001235198,-0.0009945363,2.5E-007
"2017-08-10 04:25:00",1395,"PELU",12.76,56.05,57.38,58.63,56.05,87.7,87.7,82.5,1.343,52.81,53.72,52.08,1.002,1.269,255.1,42.91,2.63,0,2.195,-0.001235198,-0.0009945363,2.5E-007
"2017-08-10 04:30:00",1396,"PELU",12.75,55.87,56.08,56.3,55.87,87.9,88.9,87.6,1.338,52.63,52.88,52.34,1.485,1.13,280,17.6,4.603,0,2.195,-0.005128505,-0.006983285,2.5E-007
"2017-08-10 04:35:00",1397,"PELU",12.75,55.75,55.8,55.93,55.62,88.6,88.7,87.9,1.344,52.45,52.59,52.28,2.411,1.994,303.5,4.186,4.384,0,2.193,-0.005128505,-0.006983285,2.5E-007
"2017-08-10 04:40:00",1398,"PELU",12.75,56.3,56.07,56.43,55.63,87.2,88.7,87.1,1.348,52.56,52.73,52.35,2.899,2.731,297.5,2.193,3.288,0,2.193,-0.005128505,-0.006983285,2.5E-007
"2017-08-10 04:45:00",1399,"PELU",12.75,56.43,56.22,56.49,56.05,86.3,87.6,86.3,1.341,52.49,52.63,52.27,2.457,2.756,285.5,7.793,2.411,0,2.192,-0.004272066,-0.005484647,2.5E-007
"2017-08-10 04:50:00",1400,"PELU",12.75,56.31,56.37,56.55,56.12,86.2,86.9,86,1.333,52.36,52.56,52.16,1.971,2.159,237.1,24.85,2.192,0,2.192,-0.004272066,-0.005484647,2.5E-007
"2017-08-10 04:55:00",1401,"PELU",12.75,56.31,56.38,56.55,56.18,86.6,86.7,85.9,1.339,52.34,52.59,52.16,1.94,1.869,281.2,6.927,4.384,0,2.193,-0.004272066,-0.005484647,2.5E-007
"2017-08-10 05:00:00",1402,"PELU",12.75,55.94,56.07,56.37,55.82,88.2,88.5,86.5,1.346,52.46,52.65,52.26,2.239,2.106,288.2,7.182,4.603,0,2.194,-0.004701047,-0.006216579,2.5E-007
"2017-08-10 05:05:00",1403,"PELU",12.74,56.31,56.03,56.49,55.82,86.6,88.2,86.5,1.339,52.39,52.57,52.2,2.954,2.55,290,6.941,5.042,0,2.193,-0.004701047,-0.006216579,2.5E-007
"2017-08-10 05:10:00",1404,"PELU",12.74,56.86,56.54,56.86,56.31,86.2,87,86.2,1.36,52.65,52.84,52.37,3.698,3.322,291.3,8.98,8.33,0,2.194,-0.004701047,-0.006216579,2.5E-007
"2017-08-10 05:15:00",1405,"PELU",12.74,57.66,57.28,57.78,56.8,83.7,86.3,83.5,1.359,52.8,52.94,52.61,5.05,4.28,291.4,12.27,10.3,0,2.194,-0.003168838,-0.00377296,2.5E-007
"2017-08-10 05:20:00",1406,"PELU",12.74,57.42,57.63,57.85,57.36,85.7,85.7,83.6,1.38,53.07,53.32,52.72,6.822,6.026,297.9,14.09,15.12,0,2.195,-0.003168838,-0.00377296,2.5E-007
"2017-08-10 05:25:00",1407,"PELU",12.74,57.42,57.42,57.54,57.29,86.7,86.8,85.5,1.397,53.37,53.61,53.13,7.482,7.349,302.2,13.92,14.03,0,2.197,-0.003168838,-0.00377296,2.5E-007
"2017-08-10 05:30:00",1408,"PELU",12.74,57.67,57.58,57.79,57.36,86.1,86.8,85.9,1.398,53.52,53.69,53.39,6.911,7.332,308.9,13.78,8.99,0,2.197,-0.0003924821,-3.27674E-007,2.5E-007
"2017-08-10 05:35:00",1409,"PELU",12.74,57.3,57.46,57.73,57.24,86.6,86.7,86,1.389,53.45,53.63,53.29,4.911,5.867,320.9,13.85,4.822,0,2.198,-0.0003924821,-3.27674E-007,2.5E-007
"2017-08-10 05:40:00",1410,"PELU",12.73,57.85,57.59,57.97,57.3,84.3,86.6,84.2,1.378,53.19,53.49,53,3.289,3.974,294.5,11.78,3.288,0,2.197,-0.0003924821,-3.27674E-007,2.5E-007
"2017-08-10 05:45:00",1411,"PELU",12.73,57.48,57.68,57.91,57.42,84.4,84.7,84.2,1.363,53.07,53.23,52.81,1.714,2.427,276.7,0.088,1.315,0,2.197,0.00408347,0.0070731,0.01528583
"2017-08-10 05:50:00",1412,"PELU",12.73,57.49,57.55,57.67,57.36,83.8,84.5,83.6,1.352,52.75,52.97,52.5,0.86,1.317,319.6,10.8,1.315,0,2.197,0.00408347,0.0070731,0.01528583
"2017-08-10 05:55:00",1413,"PELU",12.73,57.61,57.49,57.67,57.3,83.8,84,83.5,1.358,52.65,52.83,52.48,0.393,0.631,329.5,12.1,1.754,0,2.197,0.00408347,0.0070731,0.01528583
"2017-08-10 06:00:00",1414,"PELU",12.73,57.37,57.43,57.67,57.24,84.5,85.1,83.5,1.357,52.77,53,52.51,0.518,0.401,239.2,73.17,1.754,0,2.197,0.001087761,0.00179436,0.03483126
"2017-08-10 06:05:00",1415,"PELU",12.72,55.58,56.49,57.49,55.58,88.5,88.7,84.2,1.334,52.59,52.83,52.27,1.489,0.937,152.4,12.63,4.603,0.00709698,2.197,0.001087761,0.00179436,0.03483126
"2017-08-10 06:10:00",1416,"PELU",12.73,55.34,55.61,55.89,55.28,91.2,91.2,88.5,1.362,52.64,52.84,52.27,2.988,2.189,161.5,4.493,7.014,0.06057879,2.197,0.001087761,0.00179436,0.03483126
"2017-08-10 06:15:00",1417,"PELU",12.72,55.52,55.43,55.64,55.15,91.9,92.5,91.2,1.381,53.17,53.44,52.7,5.075,4.049,154.9,7.339,9.86,0.2002501,2.197,0.001907786,0.003214339,0.06743275
"2017-08-10 06:20:00",1418,"PELU",12.72,56.01,55.68,56.01,55.46,90.8,92,90.8,1.39,53.3,53.46,53.14,6.396,5.755,159.7,7.535,10.08,0.4713384,2.197,0.001907786,0.003214339,0.06743275
"2017-08-10 06:25:00",1419,"PELU",12.72,55.71,55.89,56.14,55.59,91.1,91.1,90.4,1.378,53.24,53.46,53.02,6.891,6.735,169.6,10.37,9.64,0.9273761,2.198,0.001907786,0.003214339,0.06743275
"2017-08-10 06:30:00",1420,"PELU",12.72,55.89,55.72,56.02,55.52,90,91.1,90,1.371,53.08,53.19,52.92,6.009,6.578,179.2,12.9,7.453,1.667814,2.198,0.003811923,0.00639487,0.1061873
"2017-08-10 06:35:00",1421,"PELU",12.72,55.4,55.81,56.14,55.28,90.8,90.8,89.3,1.359,52.88,53.18,52.57,4.769,5.337,282.2,43.07,5.918,2.797717,2.198,0.003811923,0.00639487,0.1061873
"2017-08-10 06:40:00",1422,"PELU",12.72,55.34,55.45,55.59,55.28,90.8,91.1,90.6,1.356,52.84,53.02,52.64,3.532,4.187,320.3,11.69,5.042,4.549439,2.198,0.003811923,0.00639487,0.1061873
"2017-08-10 06:45:00",1423,"PELU",12.72,55.04,55.2,55.53,54.85,92.4,92.4,90.8,1.365,52.8,52.95,52.65,2.487,2.968,289.6,17.85,2.85,7.172629,2.198,0.003851411,0.005791921,0.1482476
"2017-08-10 06:50:00",1424,"PELU",12.73,55.34,55.21,55.46,54.97,91.8,92.5,91.7,1.371,53.01,53.23,52.82,1.833,2.101,310.3,31.32,4.603,12.329,2.198,0.003851411,0.005791921,0.1482476
"2017-08-10 06:55:00",1425,"PELU",12.73,56.02,55.62,56.08,55.22,90.4,91.9,90.4,1.384,53.17,53.38,52.88,2.028,1.93,332.5,8.02,5.699,19.22885,2.198,0.003851411,0.005791921,0.1482476
"2017-08-10 07:00:00",1426,"PELU",12.73,56.63,56.31,56.69,55.89,89.5,90.4,89.4,1.4,53.47,53.72,53.14,2.408,2.164,352.4,12.56,3.507,31.77405,2.199,0.007077219,0.008389779,0.1918803
"2017-08-10 07:05:00",1427,"PELU",12.73,57.24,57,57.24,56.57,88,89.5,88,1.408,53.71,53.83,53.49,2.472,2.601,356.8,20.44,3.069,41.25272,2.199,0.007077219,0.008389779,0.1918803
"2017-08-10 07:10:00",1428,"PELU",12.73,57.92,57.58,57.98,57.12,85.3,88.1,85.2,1.399,53.64,53.82,53.43,1.8,2.119,334.2,5.46,2.411,47.92109,2.2,0.007077219,0.008389779,0.1918803
"2017-08-10 07:15:00",1429,"PELU",12.74,58.17,58.08,58.29,57.86,88.1,88.3,84.8,1.456,54.01,54.76,53.4,1.46,1.516,69.42,86.3,3.069,42.90593,2.2,0.008921973,0.01079505,0.2363369
"2017-08-10 07:20:00",1430,"PELU",12.74,58.04,58.02,58.17,57.92,88.6,88.7,88,1.459,54.6,54.84,54.41,1.732,1.555,133.3,4.634,3.069,44.60455,2.2,0.008921973,0.01079505,0.2363369
"2017-08-10 07:25:00",1431,"PELU",12.75,57.74,57.75,58.11,57.43,89.8,89.8,87.6,1.463,54.48,54.85,54.15,2.153,1.968,138.4,9.82,4.603,50.57319,2.201,0.008921973,0.01079505,0.2363369
"2017-08-10 07:30:00",1432,"PELU",12.76,59.03,58.28,59.03,57.62,87,90,87,1.484,55.06,55.36,54.68,2.408,2.352,143.5,11.55,3.069,75.81393,2.202,0.01505176,0.01711426,0.2808811
"2017-08-10 07:35:00",1433,"PELU",12.77,59.89,59.62,60.01,58.91,84.6,87.2,84,1.488,55.19,55.54,54.78,2.334,2.374,129.8,30.67,4.603,106.3208,2.203,0.01505176,0.01711426,0.2808811
"2017-08-10 07:40:00",1434,"PELU",12.77,59.03,59.2,60.01,58.84,87,87.1,83.9,1.484,54.93,55.4,54.28,2.459,2.364,232.1,17.06,6.138,137.3609,2.204,0.01505176,0.01711426,0.2808811
"2017-08-10 07:45:00",1435,"PELU",12.78,59.7,59.28,59.7,59.03,85.5,87,84.5,1.494,55.01,55.62,54.39,2.646,2.585,226.4,15.92,3.726,158.8835,2.205,0.02485663,0.02819696,0.3256492
"2017-08-10 07:50:00",1436,"PELU",12.79,60.01,59.85,60.13,59.58,82.5,85.4,81.8,1.457,55.03,55.38,54.42,3.058,2.832,215,10.18,4.822,173.7634,2.206,0.02485663,0.02819696,0.3256492
"2017-08-10 07:55:00",1437,"PELU",12.81,60.44,60.16,60.5,59.83,80.6,83.6,80.6,1.446,54.69,55.05,54.31,2.955,2.999,205.3,11.95,4.384,190.531,2.207,0.02485663,0.02819696,0.3256492
"2017-08-10 08:00:00",1438,"PELU",12.83,60.93,60.74,60.99,60.38,80.3,82.1,78.97,1.466,54.7,55.3,54.23,3.064,2.976,201.2,12.11,4.603,209.8568,2.208,0.03291323,0.0375912,0.3704163
"2017-08-10 08:05:00",1439,"PELU",12.87,61.29,61.21,61.48,60.81,77.67,80.7,76.51,1.436,54.63,55.29,53.82,3.18,3.154,175.7,11.76,5.261,228.9575,2.208,0.03291323,0.0375912,0.3704163
"2017-08-10 08:10:00",1440,"PELU",12.94,61.48,61.41,61.66,61.23,78.42,79.44,76.2,1.46,54.41,55.2,53.83,3.183,3.179,182.6,13.69,4.822,246.5964,2.208,0.03291323,0.0375912,0.3704163
"2017-08-10 08:15:00",1441,"PELU",13.01,62.4,62.06,62.46,61.42,75.04,78.87,75.04,1.443,54.8,55.4,54.25,2.942,3.101,198.2,24.99,3.288,260.1747,2.209,0.04086696,0.04693526,0.4144453
"2017-08-10 08:20:00",1442,"PELU",13.09,62.39,62.33,62.52,62.15,74.46,76.81,74.46,1.431,54.54,55.11,54.16,2.405,2.702,211.6,21.81,4.165,271.9479,2.208,0.04086696,0.04693526,0.4144453
"2017-08-10 08:25:00",1443,"PELU",13.19,62.76,62.63,62.88,62.27,74.53,77.05,73.16,1.451,54.63,55.35,54,2.223,2.289,172.6,17.32,4.165,283.1597,2.209,0.04086696,0.04693526,0.4144453
"2017-08-10 08:30:00",1444,"PELU",13.29,62.51,62.58,62.94,62.33,70.5,75.07,69.57,1.361,53.56,54.95,52.47,2.396,2.317,213,12.44,4.165,296.2577,2.21,0.04726743,0.05353586,0.4576424
"2017-08-10 08:35:00",1445,"PELU",13.38,63.49,63.06,63.55,62.45,68.1,71.11,67.49,1.361,52.83,53.36,52.11,2.181,2.268,181.6,20.21,3.069,311.0396,2.21,0.04726743,0.05353586,0.4576424
"2017-08-10 08:40:00",1446,"PELU",13.47,63.97,63.86,64.1,63.42,68.58,70.56,67.01,1.394,53.39,54.23,52.72,1.996,2.09,165.6,29.27,3.507,327.0687,2.21,0.04726743,0.05353586,0.4576424
"2017-08-10 08:45:00",1447,"PELU",13.55,64.77,64.29,64.83,63.91,67.18,70.25,67.18,1.404,53.8,54.36,53.3,1.513,1.764,182.8,21.62,3.726,343.9109,2.211,0.05576523,0.06274891,0.500151
"2017-08-10 08:50:00",1448,"PELU",13.62,65.81,65.17,65.88,64.71,65.54,68.37,65.2,1.42,53.81,54.91,53.14,1.333,1.418,132.4,26.25,2.192,361.8041,2.212,0.05576523,0.06274891,0.500151
"2017-08-10 08:55:00",1449,"PELU",13.71,64.71,65.44,66.12,64.65,66.91,67.38,64.35,1.395,53.68,54.31,53.2,1.15,1.221,220.6,38.58,3.069,380.3603,2.211,0.05576523,0.06274891,0.500151
"2017-08-10 09:00:00",1450,"PELU",13.82,64.89,64.92,65.2,64.59,66.33,68.51,64.86,1.392,53.55,54.38,52.88,1.268,1.155,270.6,26.64,3.946,398.0582,2.212,0.06456349,0.0711458,0.5398991
"2017-08-10 09:05:00",1451,"PELU",14.03,65.88,65.39,66,64.83,62.91,67.69,62.5,1.366,53.32,54.45,52.36,1.49,1.408,277.1,32.72,3.507,414.61,2.213,0.06456349,0.0711458,0.5398991
"2017-08-10 09:10:00",1452,"PELU",14.57,65.99,65.84,66.12,65.56,60.25,65.27,60.18,1.314,53.08,53.92,51.83,2.015,1.755,267.2,21.27,5.261,429.6556,2.213,0.06456349,0.0711458,0.5398991
"2017-08-10 09:15:00",1453,"PELU",14.52,66.48,65.73,66.48,65.26,59.94,64.55,59.87,1.329,52.4,53.37,51.85,2.021,2.188,231.3,44.98,5.918,444.1679,2.213,0.07277485,0.08107479,0.5790704
"2017-08-10 09:20:00",1454,"PELU",14.48,66.97,67.39,67.83,66.36,58.91,61.58,57.24,1.329,52.72,53.84,51.99,1.938,1.87,196.6,50.72,3.946,460.8538,2.212,0.07277485,0.08107479,0.5790704
"2017-08-10 09:25:00",1455,"PELU",14,65.98,66.45,67.03,65.92,60.04,61.71,58.2,1.309,52.01,52.96,51.44,1.93,1.962,221.3,17.49,4.822,478.3646,2.212,0.07277485,0.08107479,0.5790704
"2017-08-10 09:30:00",1456,"PELU",14.47,65.86,65.75,66.05,65.49,62.16,63.52,60.07,1.349,52.18,53.05,51.66,2.372,1.969,218.3,22.68,5.48,437.4243,2.212,0.07056125,0.07939268,0.6162168
"2017-08-10 09:35:00",1457,"PELU",14.43,67.33,66.55,67.64,65.8,58.47,64,57.96,1.335,52.58,53.81,51.69,2.685,2.626,185.1,43.11,4.384,428.6343,2.211,0.07056125,0.07939268,0.6162168
"2017-08-10 09:40:00",1458,"PELU",14.39,66.84,66.92,67.39,66.47,60.99,61.44,58.16,1.37,52.46,53.45,51.76,2.916,2.793,203.9,20.87,6.138,443.7753,2.21,0.07056125,0.07939268,0.6162168
"2017-08-10 09:45:00",1459,"PELU",14.37,67.76,67.22,67.82,66.84,58.84,62.22,57.65,1.364,52.74,53.7,51.75,2.504,2.81,241.4,22.28,4.384,514.4703,2.211,0.08967119,0.1013752,0.6501256
"2017-08-10 09:50:00",1460,"PELU",14.36,67.39,67.62,68.01,67.27,58.3,59.08,55.81,1.334,52.06,53.1,51.11,2.539,2.478,236,37.07,4.822,549.6962,2.211,0.08967119,0.1013752,0.6501256
"2017-08-10 09:55:00",1461,"PELU",14.34,68.07,67.42,68.07,67.09,54.85,57.89,54.82,1.285,51.05,52.2,50.44,1.823,2.269,253.3,26.32,3.726,559.9127,2.211,0.08967119,0.1013752,0.6501256
"2017-08-10 10:00:00",1462,"PELU",14.33,68.56,68.53,68.99,67.94,53.08,56.22,52.81,1.265,51.42,52.36,50.74,1.74,1.653,169.3,62.66,3.507,572.4413,2.212,0.09625652,0.107751,0.6833978
"2017-08-10 10:05:00",1463,"PELU",14.32,69.42,68.91,69.54,68.31,52.29,56.35,52.16,1.283,51.57,52.85,50.7,1.637,1.703,84,19.02,3.507,585.3461,2.211,0.09625652,0.107751,0.6833978
"2017-08-10 10:10:00",1464,"PELU",14.31,69.78,69.89,70.34,69.17,52.97,56.35,51.58,1.316,52.35,53.59,51.1,1.875,1.619,73.61,26.39,4.384,597.5917,2.211,0.09625652,0.107751,0.6833978
"2017-08-10 10:15:00",1465,"PELU",14.3,69.91,70.17,70.52,69.66,53.32,55.46,51.99,1.33,52.53,53.59,51.79,1.966,2,49.05,35.69,3.726,609.0889,2.211,0.103798,0.1152802,0.7120001
"2017-08-10 10:20:00",1466,"PELU",14.29,70.34,70.02,70.4,69.66,54,56.9,53.11,1.367,52.91,54.2,51.86,1.977,1.952,39.53,32.54,4.603,620.3383,2.212,0.103798,0.1152802,0.7120001
"2017-08-10 10:25:00",1467,"PELU",14.29,70.14,69.95,70.46,69.53,54.68,59.83,53.08,1.375,53.34,55.23,52.2,2.189,2.106,25.4,31.71,5.261,631.9906,2.211,0.103798,0.1152802,0.7120001
"2017-08-10 10:30:00",1468,"PELU",14.28,69.4,69.58,70.14,69.28,56.21,59.48,53.18,1.379,53.1,54.92,51.83,2.437,2.287,342.1,24.98,5.042,644.4585,2.212,0.1102424,0.1227933,0.7374465
"2017-08-10 10:35:00",1469,"PELU",14.27,69.65,69.45,69.71,69.16,57.2,58.32,55.12,1.414,53.24,54.35,52.57,2.638,2.552,3.934,35.89,5.042,656.7747,2.211,0.1102424,0.1227933,0.7374465
"2017-08-10 10:40:00",1470,"PELU",14.26,69.77,69.82,70.08,69.58,50.75,57.44,50.65,1.26,52.48,54.2,50.64,2.848,2.816,23.93,28.89,5.042,668.6313,2.211,0.1102424,0.1227933,0.7374465
"2017-08-10 10:45:00",1471,"PELU",14.26,70.75,70.48,71,69.65,53.21,55.32,50.89,1.366,52.37,53.99,50.75,2.739,2.761,8.3,43.68,4.822,680.5275,2.21,0.1167928,0.1312807,0.7619505
"2017-08-10 10:50:00",1472,"PELU",14.26,69.65,70.19,70.75,69.65,51.64,55.59,51.19,1.277,52.42,53.92,51.08,3.145,2.93,335,19.34,6.357,692.3886,2.211,0.1167928,0.1312807,0.7619505
"2017-08-10 10:55:00",1473,"PELU",14.26,70.26,70.29,70.81,69.52,51.06,56.31,50.34,1.289,52.39,53.89,51.22,3.227,3.087,337.8,18.95,5.918,703.8799,2.21,0.1167928,0.1312807,0.7619505
"2017-08-10 11:00:00",1474,"PELU",14.25,70.69,70.39,71,69.89,50.07,55.76,48.7,1.283,51.69,53.52,50.53,3.069,3.202,337.6,47.25,3.946,714.7589,2.21,0.1232635,0.1393314,0.783726
"2017-08-10 11:05:00",1475,"PELU",14.25,70.75,71.18,71.73,70.75,52.49,53.07,47.48,1.348,51.64,53.29,50.57,2.63,2.754,16.08,36.11,5.261,725.6794,2.21,0.1232635,0.1393314,0.783726
"2017-08-10 11:10:00",1476,"PELU",14.25,71.18,70.74,71.24,70.26,48.26,54.84,46.96,1.257,50.81,53.75,49.53,2.372,2.629,26.4,31.65,5.042,736.8586,2.211,0.1232635,0.1393314,0.783726
"2017-08-10 11:15:00",1477,"PELU",14.25,71.86,71.68,71.92,71.12,45.77,49.42,44.92,1.22,50.24,51.43,49.27,2.363,2.394,147,37.94,3.726,747.9849,2.21,0.1298343,0.1458434,0.8035455
"2017-08-10 11:20:00",1478,"PELU",14.25,72.35,72.31,72.84,71.67,48.02,49.42,44.65,1.302,50.75,52.76,49.27,2.113,2.314,65.84,59.89,4.822,758.7731,2.21,0.1298343,0.1458434,0.8035455
"2017-08-10 11:25:00",1479,"PELU",14.25,71.86,71.75,72.29,71.36,46.69,51.23,46.08,1.245,51.19,52.97,50.08,2.065,1.999,4.473,27.77,6.138,768.758,2.209,0.1298343,0.1458434,0.8035455
"2017-08-10 11:30:00",1480,"PELU",14.25,71.61,71.65,72.16,71.36,46.93,51.06,46.25,1.241,50.97,52.96,49.94,2.105,2.052,337.7,45.03,5.699,777.874,2.21,0.1350372,0.1502992,0.8183944
"2017-08-10 11:35:00",1481,"PELU",14.25,72.53,72.19,72.71,71.36,47.44,50.89,46.38,1.294,51.58,53.07,50.1,2.2,2.153,40.37,52.2,4.384,786.5507,2.209,0.1350372,0.1502992,0.8183944
"2017-08-10 11:40:00",1482,"PELU",14.25,73.76,73.13,73.82,72.47,45.77,49.8,45.29,1.301,52.03,53.4,50.85,1.825,2.038,73.42,40.41,3.726,794.9819,2.209,0.1350372,0.1502992,0.8183944
"2017-08-10 11:45:00",1483,"PELU",14.25,73.7,73.83,74.56,73.21,43.35,47.41,41.51,1.23,50.94,52.72,49.34,1.697,1.737,93.2,46.24,4.165,803.2389,2.209,0.1405341,0.1559301,0.8293592
"2017-08-10 11:50:00",1484,"PELU",14.25,73.94,73.5,73.94,73.21,43.52,47.34,43.18,1.245,50.68,52.3,49.68,1.269,1.535,305.3,67.94,2.411,811.2512,2.208,0.1405341,0.1559301,0.8293592
"2017-08-10 11:55:00",1485,"PELU",14.25,74.56,74.93,75.78,73.76,43.93,47.07,40.96,1.283,51.51,52.88,50.15,1.029,1.065,334.1,78.39,2.63,818.7829,2.209,0.1405341,0.1559301,0.8293592
"2017-08-10 12:00:00",1486,"PELU",14.24,74.31,74.28,74.56,74.07,48.16,50.61,42.91,1.394,52.31,54.77,50.24,1.154,1.056,327.1,45.74,4.384,825.9426,2.209,0.1446822,0.1583,0.8378795
"2017-08-10 12:05:00",1487,"PELU",14.24,73.7,73.89,74.56,73.33,47.89,51.5,44.58,1.358,52.83,55.38,51.15,1.978,1.605,350.9,31.75,5.918,832.59,2.209,0.1446822,0.1583,0.8378795
"2017-08-10 12:10:00",1488,"PELU",14.23,74.43,73.84,74.56,73.39,47.89,50.61,45.84,1.392,53.23,54.55,51.61,2.811,2.419,4.124,28.69,6.795,839.8318,2.209,0.1446822,0.1583,0.8378795
"2017-08-10 12:15:00",1489,"PELU",14.23,74.86,74.7,75.54,73.94,48.12,50.68,43.32,1.419,52.82,55.44,51.27,3.148,3.025,39.45,54.8,6.576,848.8267,2.208,0.150148,0.1672181,0.8409424
"2017-08-10 12:20:00",1490,"PELU",14.23,73.7,74.18,75.05,73.57,48.33,52.9,43.79,1.371,53.3,55.68,51.35,3.639,3.386,342,19.94,7.672,847.5259,2.208,0.150148,0.1672181,0.8409424
"2017-08-10 12:25:00",1491,"PELU",14.23,73.08,73.35,73.7,73.02,48.6,52.42,46.72,1.35,52.99,54.84,51.59,3.777,3.765,318.2,30.05,7.453,755.2269,2.205,0.150148,0.1672181,0.8409424
"2017-08-10 12:30:00",1492,"PELU",14.22,75.29,73.6,75.35,72.59,45.84,50.07,45.84,1.372,52.76,54.36,51.58,3.639,3.804,301.9,73.09,5.918,710.1756,2.204,0.1276163,0.1466182,0.8427784
"2017-08-10 12:35:00",1493,"PELU",14.22,74.67,74.69,75.35,74.25,47.82,49.04,44.64,1.402,53.07,54.35,52.2,2.904,3.253,26,38.02,5.261,630.1227,2.204,0.1276163,0.1466182,0.8427784
"2017-08-10 12:40:00",1494,"PELU",14.22,75.72,75.44,75.9,74.67,45.5,48.84,44.54,1.381,53.57,54.64,52.45,2.23,2.554,8.47,68.61,3.288,621.2497,2.204,0.1276163,0.1466182,0.8427784
"2017-08-10 12:45:00",1495,"PELU",14.22,75.35,75.56,76.02,75.16,46.52,48.7,44.71,1.394,53.68,54.74,52.68,2.099,2.077,353.4,25.49,4.384,668.3379,2.204,0.1248578,0.141332,0.8407674
"2017-08-10 12:50:00",1496,"PELU",14.22,76.76,76.02,76.94,75.04,45.67,49.66,43.11,1.435,54.14,56.09,52.54,1.868,1.879,162.6,81.7,5.699,764.5943,2.204,0.1248578,0.141332,0.8407674
"2017-08-10 12:55:00",1497,"PELU",14.22,77.37,77.42,78.29,76.64,41.81,45.33,40.45,1.341,53.18,54.39,52.17,2.006,1.875,135.8,41.66,5.918,830.6163,2.204,0.1248578,0.141332,0.8407674
"2017-08-10 13:00:00",1498,"PELU",14.21,76.82,76.81,77.44,76.39,42.63,44.54,41.54,1.342,52.55,53.66,51.86,2.219,2.148,146.4,35.08,5.48,818.7537,2.204,0.1471702,0.1635521,0.8362834
"2017-08-10 13:05:00",1499,"PELU",14.21,77.68,76.97,77.74,76.51,42.53,44.81,41.71,1.377,52.74,53.86,51.92,2.138,2.288,150,55.62,4.603,826.3359,2.205,0.1471702,0.1635521,0.8362834
"2017-08-10 13:10:00",1500,"PELU",14.21,76.75,77.31,77.74,76.63,45.05,45.05,41.4,1.415,53.03,54.08,52.37,2.071,2.108,165.3,44.34,5.48,822.7024,2.205,0.1471702,0.1635521,0.8362834
"2017-08-10 13:15:00",1501,"PELU",14.21,75.83,76.3,77,75.53,44.88,45.7,42.56,1.367,52.74,54.23,51.72,2.257,2.212,119.7,23.87,6.357,706.7102,2.204,0.1231742,0.1388732,0.8289959
"2017-08-10 13:20:00",1502,"PELU",14.21,76.33,76.61,77.37,75.77,42.97,46.86,41.44,1.331,52.48,54.56,51.52,2.863,2.61,111.9,22.87,5.918,643.6109,2.202,0.1231742,0.1388732,0.8289959
"2017-08-10 13:25:00",1503,"PELU",14.21,76.39,76.21,76.51,76.02,44.09,44.4,41.61,1.368,51.83,53.04,51.16,2.794,2.959,163.6,48.28,5.918,591.3959,2.201,0.1231742,0.1388732,0.8289959
"2017-08-10 13:30:00",1504,"PELU",14.19,78.59,77.98,78.66,76.51,38.94,45.97,38.88,1.3,52.83,54.55,51.53,2.699,2.669,80.4,34.13,5.699,711.7502,2.2,0.1393531,0.1579777,0.818436
"2017-08-10 13:35:00",1505,"PELU",14.19,77.37,78.09,78.59,77.37,41.4,42.29,38.74,1.327,51.87,53.37,50.72,3.202,2.854,133.5,30.42,10.74,782.0609,2.2,0.1393531,0.1579777,0.818436
"2017-08-10 13:40:00",1506,"PELU",14.18,77.92,78.15,78.84,77.37,40.89,41.64,38.71,1.335,51.94,53.18,50.96,3.541,3.184,92.4,46.39,7.234,900.1512,2.2,0.1393531,0.1579777,0.818436
"2017-08-10 13:45:00",1507,"PELU",14.18,78.96,77.94,78.96,77.49,38.91,42.01,38.84,1.315,51.85,53.19,50.81,3.348,3.514,70.76,42.78,4.165,920.092,2.201,0.1658944,0.1881944,0.8047391
"2017-08-10 13:50:00",1508,"PELU",14.18,79.33,79.06,79.33,78.84,42.42,44.95,37.92,1.45,52.67,56.09,51.12,2.402,2.847,20.97,51.15,8.55,906.3232,2.201,0.1658944,0.1881944,0.8047391
"2017-08-10 13:55:00",1509,"PELU",14.18,78.22,78.58,79.33,78.1,40.99,43.1,38.94,1.352,52.79,54.41,51.73,3.154,2.917,30.28,18.03,8.33,891.2892,2.201,0.1658944,0.1881944,0.8047391
"2017-08-10 14:00:00",1510,"PELU",14.17,78.53,78.59,79.2,78.1,39.39,43.41,37.89,1.312,52.95,54.47,51.15,3.866,3.379,40.01,15.94,9.21,885.1573,2.2,0.1603521,0.1818403,0.7858934
"2017-08-10 14:05:00",1511,"PELU",14.17,79.51,78.79,79.64,78.16,38.71,43.38,37.92,1.332,52.73,54.66,51.18,4.249,4.116,14.31,18.86,6.357,874.8492,2.199,0.1603521,0.1818403,0.7858934
"2017-08-10 14:10:00",1512,"PELU",14.17,79.26,79.21,79.45,78.84,38.88,43.04,37.03,1.327,52.37,54.73,50.75,3.868,4.044,27.18,25.73,6.357,867.7634,2.199,0.1603521,0.1818403,0.7858934
"2017-08-10 14:15:00",1513,"PELU",14.16,78.84,79.03,79.57,78.65,37.03,42.18,36.08,1.246,52.05,53.96,49.91,3.917,3.927,18.99,21.19,7.234,863.6337,2.198,0.1602711,0.1852238,0.7659152
"2017-08-10 14:20:00",1514,"PELU",14.16,79.45,79.02,79.51,78.65,35.91,40.51,35.91,1.233,51.03,53.08,49.89,3.989,4.005,52.3,28.56,6.795,869.2352,2.198,0.1602711,0.1852238,0.7659152
"2017-08-10 14:25:00",1515,"PELU",14.15,79.94,79.69,79.94,79.39,39.22,40.38,35.46,1.368,51.12,53.75,49.8,3.826,3.829,38.04,22.43,7.234,868.6456,2.198,0.1602711,0.1852238,0.7659152
"2017-08-10 14:30:00",1516,"PELU",14.15,79.51,79.69,80,79.32,37.44,41.74,36.21,1.288,52.2,54.44,50.69,3.808,3.904,5.413,16.42,6.576,865.2539,2.198,0.1605013,0.1856148,0.7436809
"2017-08-10 14:35:00",1517,"PELU",14.14,79.75,79.77,80.2,79.32,34.41,40.61,33.93,1.193,50.94,54.08,49.07,3.615,3.641,355.5,24.75,5.261,860.9047,2.197,0.1605013,0.1856148,0.7436809
"2017-08-10 14:40:00",1518,"PELU",14.14,80.1,79.92,80.2,79.63,35.46,37.37,32.74,1.245,49.75,51.54,48.2,3.314,3.531,1.563,32.28,5.918,859.1359,2.197,0.1605013,0.1856148,0.7436809
"2017-08-10 14:45:00",1519,"PELU",14.14,80.7,80.5,81,80.1,32.57,36.66,32.02,1.166,50.2,51.97,48.2,2.518,2.847,340.2,36.25,4.603,856.5126,2.197,0.1583226,0.1818785,0.71883
"2017-08-10 14:50:00",1520,"PELU",14.13,82.9,81.8,82.9,80.6,31.3,35.87,31.2,1.204,50.17,51.91,48.03,1.983,2.236,227.5,43.67,3.069,849.8841,2.198,0.1583226,0.1818785,0.71883
"2017-08-10 14:55:00",1521,"PELU",14.13,81.4,81.7,83.3,80.7,31.24,33.83,30.01,1.143,48.78,50.48,47.32,2.271,2.083,272.7,28.35,6.795,843.6174,2.199,0.1583226,0.1818785,0.71883
"2017-08-10 15:00:00",1522,"PELU",14.12,83.1,81.6,83.1,80.6,29.87,32.53,29.26,1.156,47.81,49.34,46.68,2.173,2.334,258.3,38.1,4.603,832.8707,2.198,0.152244,0.1718889,0.6914616
"2017-08-10 15:05:00",1523,"PELU",14.11,82.6,83.2,83.6,82.6,29.63,32.7,28.68,1.129,48.67,51.01,47.61,2.423,2.275,301.9,40.2,4.603,826.0856,2.199,0.152244,0.1718889,0.6914616
"2017-08-10 15:10:00",1524,"PELU",14.11,82,82.1,82.7,81.9,30.25,33.01,29.22,1.129,48.51,50.13,47.07,2.504,2.465,13.17,30.61,5.261,819.4111,2.198,0.152244,0.1718889,0.6914616
"2017-08-10 15:15:00",1525,"PELU",14.1,82.5,82.2,82.7,81.7,29.87,33.49,29.46,1.133,48.58,50.73,47.43,3.293,2.882,52.81,26.31,8.11,816.8269,2.199,0.1515758,0.1727723,0.660206
"2017-08-10 15:20:00",1526,"PELU",14.09,83.1,82.3,83.1,81.7,29.8,32.63,28.92,1.151,48.26,50.36,47.03,3.484,3.476,68.1,29.33,5.699,812.1556,2.198,0.1515758,0.1727723,0.660206
"2017-08-10 15:25:00",1527,"PELU",14.08,83,82.7,83.3,82.2,30.52,31.99,28.51,1.176,48.07,49.93,46.83,3.517,3.588,87.7,21.57,5.699,806.4738,2.198,0.1515758,0.1727723,0.660206
"2017-08-10 15:30:00",1528,"PELU",14.08,82.9,82.7,83.1,82.3,31.85,32.74,28.17,1.223,48.2,50.66,46.64,3.245,3.299,50.5,26.22,6.795,794.8009,2.197,0.1504442,0.1754286,0.6265873
"2017-08-10 15:35:00",1529,"PELU",14.07,83.7,82.9,83.8,82,30.18,32.77,28.99,1.189,48.6,50.15,47.58,3.128,3.243,36.68,55.9,6.795,783.3538,2.197,0.1504442,0.1754286,0.6265873
"2017-08-10 15:40:00",1530,"PELU",14.07,83.5,83.2,83.7,82.8,28.2,31.3,27.89,1.104,48.18,49.43,46.75,2.431,2.8,328,50.84,4.822,771.3748,2.197,0.1504442,0.1754286,0.6265873
"2017-08-10 15:45:00",1531,"PELU",14.07,84.2,83.6,84.2,83.1,28.58,32.19,28,1.144,49.19,51.17,47.14,1.869,2.123,323.4,30.36,3.726,766.947,2.197,0.1431258,0.1647306,0.5897389
"2017-08-10 15:50:00",1532,"PELU",14.06,83.8,83.9,84.1,83.7,28.2,33.83,27.11,1.115,48.19,52.51,46.51,1.933,1.803,330.9,26.79,4.603,757.5194,2.197,0.1431258,0.1647306,0.5897389
"2017-08-10 15:55:00",1533,"PELU",14.04,84,83.9,84.6,83.3,28,30.35,26.6,1.114,47.87,49.58,46.27,2.124,1.959,293.3,21.28,3.726,749.1776,2.198,0.1431258,0.1647306,0.5897389
"2017-08-10 16:00:00",1534,"PELU",13.99,82.3,83,84,82.3,31.34,31.65,27.18,1.182,47.56,49.75,46.33,2.15,2.179,358.4,34.24,3.288,631.3654,2.198,0.09979516,0.1155839,0.5522299
"2017-08-10 16:05:00",1535,"PELU",14.11,83.1,82.4,83.1,82.1,32.36,36.69,29.74,1.252,49.99,53.27,47.66,1.845,2.011,358.4,25.64,3.726,481.2084,2.195,0.09979516,0.1155839,0.5522299
"2017-08-10 16:10:00",1536,"PELU",13.97,83.5,83.8,84.2,83.1,30.35,33.08,28.41,1.188,49.04,51.37,47.68,1.667,1.797,352.9,30.55,3.726,452.1569,2.194,0.09979516,0.1155839,0.5522299
"2017-08-10 16:15:00",1537,"PELU",13.91,82.5,83,83.5,82.3,29.12,32.33,28.64,1.103,48.51,50.53,46.66,1.51,1.536,318.2,48.78,3.507,404.5424,2.194,0.07642125,0.08952206,0.5107662
"2017-08-10 16:20:00",1538,"PELU",14,81.7,81.9,82.5,81.3,33.52,41.06,29.19,1.237,51.63,56.19,47.06,2.331,1.808,14.84,28.81,8.11,366.0486,2.193,0.07642125,0.08952206,0.5107662
"2017-08-10 16:25:00",1539,"PELU",14.15,82.9,82,82.9,81.5,31.3,35.63,29.19,1.202,49.72,52.63,46.62,3.343,2.884,60.39,28.31,8.11,248.3164,2.191,0.07642125,0.08952206,0.5107662
"2017-08-10 16:30:00",1540,"PELU",13.94,81.8,82.7,83.6,81.8,33.52,34.82,31.13,1.241,50.67,52.65,49.23,5.141,4.271,59.14,16.47,11.62,312.1221,2.189,0.06897473,0.08606608,0.4676734
"2017-08-10 16:35:00",1541,"PELU",13.86,80.6,81.2,81.9,80.5,39.25,40.2,33.35,1.4,52.48,54.25,50.19,5.38,5.453,55.1,14.17,9.21,311.5811,2.187,0.06897473,0.08606608,0.4676734
"2017-08-10 16:40:00",1542,"PELU",14.19,81.8,81,82.1,80.3,32.94,38.94,31.71,1.223,50.51,53.31,48.09,5.956,5.537,43.67,13.63,9.86,291.5546,2.185,0.06897473,0.08606608,0.4676734
"2017-08-10 16:45:00",1543,"PELU",14.16,84.2,82.9,84.2,81.8,34.41,34.85,29.67,1.38,50.49,53.27,47.91,5.682,5.857,49.2,18.17,9.64,318.7967,2.186,0.0874916,0.1151138,0.4243218
"2017-08-10 16:50:00",1544,"PELU",14.14,83.5,83.4,84.2,83,31.24,35.63,29.53,1.223,50.17,54.15,48.06,6.956,6.283,37.76,15.65,12.71,466.6132,2.187,0.0874916,0.1151138,0.4243218
"2017-08-10 16:55:00",1545,"PELU",14.12,84.3,83.8,84.3,83.4,33.42,33.83,28.78,1.343,50.1,52.59,47.67,6.441,6.798,31.71,17.36,9.21,582.8194,2.188,0.0874916,0.1151138,0.4243218
"2017-08-10 17:00:00",1546,"PELU",14.12,83.8,84.5,85.2,83.7,32.09,34.2,28.41,1.269,50.64,53.19,47.92,7.072,6.679,55.52,16.62,12.06,592.3929,2.19,0.1240883,0.1592984,0.3810132
"2017-08-10 17:05:00",1547,"PELU",14.11,83.4,83.8,84.1,83.4,30.62,32.74,28.34,1.197,48.94,51.41,47.61,7.135,7.044,61.17,16.48,13.59,571.4516,2.189,0.1240883,0.1592984,0.3810132
"2017-08-10 17:10:00",1548,"PELU",14.1,83.9,83.7,84.1,83.3,32.19,32.33,28.64,1.276,49.52,51.18,48.03,8.02,7.453,57.01,15.08,12.28,557.0203,2.19,0.1240883,0.1592984,0.3810132
"2017-08-10 17:15:00",1549,"PELU",13.9,81.7,83.1,84.1,81.7,31.24,33.93,29.77,1.155,50.12,52.59,48.39,8.34,8.14,50.98,14.39,15.34,515.2074,2.189,0.1043307,0.1418327,0.3367006
"2017-08-10 17:20:00",1550,"PELU",14.14,83.3,82.1,83.3,81.4,29.09,33.25,28.34,1.13,48.48,50.03,46.67,8.09,8.16,56.21,13.83,15.56,414.5451,2.187,0.1043307,0.1418327,0.3367006
"2017-08-10 17:25:00",1551,"PELU",14.08,82.9,83.2,83.6,82.8,30.83,31.58,28.24,1.183,48.74,49.91,46.97,8.55,8.35,46.4,13.72,15.34,413.3169,2.187,0.1043307,0.1418327,0.3367006
"2017-08-10 17:30:00",1552,"PELU",14.08,82.9,82.6,83,82.3,32.12,33.96,29.77,1.233,49.32,51.71,47.78,8.73,8.84,48.42,12.28,14.91,430.6292,2.187,0.1129515,0.1537034,0.2917211
"2017-08-10 17:35:00",1553,"PELU",14.08,82,82.4,83,82,31.24,32.74,29.09,1.166,48.71,50.15,47.42,8.96,9,35.09,13.65,14.03,509.2227,2.187,0.1129515,0.1537034,0.2917211
"2017-08-10 17:40:00",1554,"PELU",13.93,81.2,81.7,82.1,81.2,30.35,32.74,29.8,1.104,48.35,49.91,46.77,9.44,9.16,30.79,12.99,17.1,492.9331,2.187,0.1129515,0.1537034,0.2917211
"2017-08-10 17:45:00",1555,"PELU",13.8,79.57,80.2,81.3,79.57,33.59,34.24,30.28,1.158,47.93,49.37,46.95,9.5,9.38,28.93,11.92,15.56,406.6165,2.186,0.08968287,0.1305881,0.2464083
"2017-08-10 17:50:00",1556,"PELU",13.72,79.2,79.49,79.69,79.2,33.45,34.65,32.23,1.139,48.13,49.18,47.33,9.5,9.43,39.43,11.69,12.71,286.5522,2.185,0.08968287,0.1305881,0.2464083
"2017-08-10 17:55:00",1557,"PELU",13.66,79.2,79.22,79.45,78.96,33.15,34.03,31.92,1.129,47.58,48.38,46.83,9.39,9.5,48.22,13.04,15.12,166.5308,2.183,0.08968287,0.1305881,0.2464083
"2017-08-10 18:00:00",1558,"PELU",13.6,78.83,79.02,79.2,78.77,32.16,33.83,31.54,1.082,47.26,48.16,46.25,9.08,9.23,64.8,11.71,13.81,125.1125,2.182,0.06241383,0.1005783,0.2013868
"2017-08-10 18:05:00",1559,"PELU",13.57,79.26,79,79.32,78.71,30.66,32.19,30.08,1.046,46.04,46.79,45,9.1,9.09,66.87,12.95,15.12,115.3951,2.181,0.06241383,0.1005783,0.2013868
"2017-08-10 18:10:00",1560,"PELU",13.61,80.8,80.1,80.8,79.14,31.37,31.78,29.77,1.126,46.37,48,45.36,8.68,8.98,57.19,10.99,12.71,157.4982,2.181,0.06241383,0.1005783,0.2013868
"2017-08-10 18:15:00",1561,"PELU",13.63,80.9,81,81.4,80.7,34.92,35.36,30.11,1.255,48.31,50.91,46.83,8.34,8.54,51.15,13.9,12.06,260.3549,2.182,0.08207884,0.1210647,0.1571323
"2017-08-10 18:20:00",1562,"PELU",13.61,80.7,80.6,80.9,80.2,31.51,35.06,30.96,1.128,48.88,50.47,47.36,8.2,8.26,49.22,13.4,12.71,355.6487,2.183,0.08207884,0.1210647,0.1571323
"2017-08-10 18:25:00",1563,"PELU",13.57,81.1,81,81.2,80.7,31.68,32.87,29.26,1.148,47.58,49.22,45.86,7.893,8.11,59.99,13.22,14.03,377.941,2.184,0.08207884,0.1210647,0.1571323
"2017-08-10 18:30:00",1564,"PELU",13.53,81,81.1,81.3,80.9,30.25,32.84,29.05,1.094,47.45,49.22,46.04,8.06,7.86,63.34,12.51,11.84,336.6828,2.185,0.0799461,0.1163883,0.1139503
"2017-08-10 18:35:00",1565,"PELU",13.49,81.2,81.1,81.3,80.9,29.33,31.58,28.78,1.065,46.72,48.09,45.67,7.735,7.889,59.43,11.02,11.62,302.3159,2.185,0.0799461,0.1163883,0.1139503
"2017-08-10 18:40:00",1566,"PELU",13.45,80.7,81,81.2,80.7,30.01,31.03,28.71,1.074,46.58,47.57,45.68,7.492,7.479,60.84,11.52,10.96,278.037,2.186,0.0799461,0.1163883,0.1139503
"2017-08-10 18:45:00",1567,"PELU",13.41,80.6,80.8,81,80.6,31.03,31.51,29.33,1.107,46.87,47.93,45.92,7.181,7.369,61.44,10.84,12.06,257.8777,2.185,0.06709386,0.1017959,0.0741793
"2017-08-10 18:50:00",1568,"PELU",13.38,79.94,80.3,80.7,79.94,32.53,32.74,30.93,1.135,47.59,48.25,46.8,7.334,7.253,49.54,9.08,11.62,241.9469,2.185,0.06709386,0.1017959,0.0741793
"2017-08-10 18:55:00",1569,"PELU",13.34,79.57,79.77,80.1,79.57,33.08,34.85,32.33,1.14,48.57,49.66,47.7,7.385,7.356,44.07,10.86,10.52,231.381,2.185,0.06709386,0.1017959,0.0741793
"2017-08-10 19:00:00",1570,"PELU",13.32,79.08,79.36,79.69,78.96,35.67,36.49,32.84,1.21,49.48,50.26,47.75,7.323,7.415,41.83,9.96,11.62,219.9749,2.185,0.05731029,0.0887629,0.0394503
"2017-08-10 19:05:00",1571,"PELU",13.28,79.32,79.13,79.32,78.96,32.67,35.77,32.19,1.117,48.64,49.71,46.95,7.328,7.336,46.85,10.75,11.62,204.8028,2.184,0.05731029,0.0887629,0.0394503
"2017-08-10 19:10:00",1572,"PELU",13.25,79.51,79.49,79.69,79.2,32.05,32.67,30.96,1.103,46.91,47.77,46.24,8.12,7.747,49.91,10.87,15.78,189.9462,2.185,0.05731029,0.0887629,0.0394503
"2017-08-10 19:15:00",1573,"PELU",13.23,79.2,79.16,79.45,78.9,32.74,34.85,32.12,1.115,47.88,49.01,46.73,8.35,8.2,47.78,11.34,12.28,175.3253,2.184,0.05133287,0.08371415,0.01747783
"2017-08-10 19:20:00",1574,"PELU",13.2,78.77,78.98,79.32,78.59,35.4,35.4,32.12,1.188,48.07,49.16,46.89,8.75,8.59,44.52,10.34,13.37,161.0849,2.185,0.05133287,0.08371415,0.01747783
"2017-08-10 19:25:00",1575,"PELU",13.16,78.34,78.52,78.77,78.28,36.15,36.79,35.16,1.197,49.28,49.87,48.78,7.924,8.36,50.49,12.06,10.96,147.1083,2.184,0.05133287,0.08371415,0.01747783
"2017-08-10 19:30:00",1576,"PELU",13.14,78.16,78.31,78.59,77.97,35.46,36.62,34.48,1.167,48.87,49.6,48.08,7.853,7.926,50.78,12.47,11.4,133.0178,2.185,0.03027117,0.04050928,2.5E-007
"2017-08-10 19:35:00",1577,"PELU",13.1,77.79,78.01,78.22,77.67,33.55,35.77,33.55,1.091,48.28,48.7,46.87,7.697,7.737,46.07,11.39,15.34,119.04,2.184,0.03027117,0.04050928,2.5E-007
"2017-08-10 19:40:00",1578,"PELU",13.07,77.79,77.91,78.1,77.61,32.5,34.51,32.5,1.056,47.01,47.83,46.02,8.14,7.851,44.92,13.3,13.37,105.3946,2.185,0.03027117,0.04050928,2.5E-007
"2017-08-10 19:45:00",1579,"PELU",13.04,77.85,77.98,78.22,77.73,32.09,33.32,31.65,1.045,46.02,46.87,45.48,8.8,8.51,39.15,11.88,14.47,92.47364,2.183,0.02731244,0.03696899,2.5E-007
"2017-08-10 19:50:00",1580,"PELU",13.01,76.93,77.44,77.97,76.87,33.56,35.12,32.16,1.06,46.66,47.53,45.83,8.16,8.43,40.3,11.01,12.06,79.999,2.184,0.02731244,0.03696899,2.5E-007
"2017-08-10 19:55:00",1581,"PELU",12.98,76.56,76.77,77.18,76.44,35.19,35.33,33.59,1.098,46.76,47.54,46.2,7.712,7.966,38.91,11.13,11.84,68.0815,2.183,0.02731244,0.03696899,2.5E-007
"2017-08-10 20:00:00",1582,"PELU",12.96,76.32,76.47,76.63,76.26,34.72,35.47,33.69,1.075,46.27,47.21,45.77,7.233,7.415,41.49,10.25,10.96,56.31017,2.183,0.02407229,0.03284229,2.5E-007
"2017-08-10 20:05:00",1583,"PELU",12.93,75.52,75.77,76.38,75.4,34.51,35.33,34.31,1.04,46.06,46.59,45.46,7.29,7.284,37.88,10.82,10.52,41.61387,2.183,0.02407229,0.03284229,2.5E-007
"2017-08-10 20:10:00",1584,"PELU",12.92,75.09,75.34,75.58,75.09,35.29,35.6,34.34,1.049,45.78,46.13,45.46,7.407,7.364,39.46,10.43,10.74,26.15198,2.182,0.02407229,0.03284229,2.5E-007
"2017-08-10 20:15:00",1585,"PELU",12.91,75.16,75.24,75.59,75.03,34.38,35.47,33.83,1.024,45.36,46.02,44.77,7.386,7.399,42.73,11.47,14.03,13.30026,2.182,0.01920767,0.02681638,2.5E-007
"2017-08-10 20:20:00",1586,"PELU",12.9,74.54,74.91,75.28,74.48,35.26,35.4,34.14,1.029,45.28,45.66,44.93,7.303,7.422,39.11,11.05,10.52,6.748848,2.182,0.01920767,0.02681638,2.5E-007
"2017-08-10 20:25:00",1587,"PELU",12.9,73.69,74.25,74.61,73.69,36.76,36.97,34.89,1.043,45.47,46.04,44.99,6.614,6.975,37.37,10.37,8.55,4.318945,2.18,0.01920767,0.02681638,2.5E-007
"2017-08-10 20:30:00",1588,"PELU",12.9,73.14,73.46,73.93,73.08,37.79,37.82,36.76,1.052,45.86,46.3,45.6,5.735,6.183,40.7,10.02,8.33,2.912834,2.18,0.01676277,0.02369763,2.5E-007
"2017-08-10 20:35:00",1589,"PELU",12.9,73.2,73.07,73.26,72.83,37.04,38.13,36.7,1.033,45.55,46.21,45.06,5.398,5.506,33.94,9.63,8.55,1.972451,2.18,0.01676277,0.02369763,2.5E-007
"2017-08-10 20:40:00",1590,"PELU",12.89,72.47,72.81,73.2,72.47,38.44,38.54,36.8,1.046,45.62,45.96,45.08,5.064,5.247,27.61,10.25,7.234,1.250248,2.18,0.01676277,0.02369763,2.5E-007
"2017-08-10 20:45:00",1591,"PELU",12.89,72.22,72.38,72.59,72.22,39.05,39.32,38.2,1.054,45.8,46.35,45.43,4.667,4.818,30.64,12.92,6.138,0.7066787,2.18,0.01116149,0.0167201,2.5E-007
"2017-08-10 20:50:00",1592,"PELU",12.89,72.16,71.99,72.28,71.73,38.74,40.07,38.54,1.044,45.96,46.44,45.23,4.478,4.532,33.85,13.22,8.55,0.3071175,2.179,0.01116149,0.0167201,2.5E-007
"2017-08-10 20:55:00",1593,"PELU",12.88,71.98,72.16,72.35,71.98,39.22,39.36,38.44,1.05,45.77,46.06,45.46,5.046,4.724,34.73,9.84,8.55,0.1010285,2.179,0.01116149,0.0167201,2.5E-007
"2017-08-10 21:00:00",1594,"PELU",12.88,71.49,71.75,72.1,71.3,40.65,40.79,39.02,1.07,46.15,46.5,45.67,5.549,5.365,37.23,8.66,8.11,0.01602731,2.18,0.009682782,0.01473508,2.5E-007
"2017-08-10 21:05:00",1595,"PELU",12.88,70.57,70.97,71.49,70.5,42.56,43.04,40.69,1.086,46.7,47.18,46.28,5.465,5.555,39.89,8.58,6.576,0,2.181,0.009682782,0.01473508,2.5E-007
"2017-08-10 21:10:00",1596,"PELU",12.88,69.95,70.32,70.75,69.95,44.2,44.2,42.29,1.105,46.92,47.35,46.51,4.967,5.228,35.2,8.63,6.576,0,2.18,0.009682782,0.01473508,2.5E-007
"2017-08-10 21:15:00",1597,"PELU",12.88,69.09,69.62,70.08,69.03,45.98,46.18,43.93,1.116,47.34,47.75,46.95,4.423,4.689,34.41,6.656,5.918,0,2.181,0.009229069,0.01384625,2.5E-007
"2017-08-10 21:20:00",1598,"PELU",12.88,68.85,68.88,69.15,68.66,47.07,47.71,45.84,1.132,47.71,48.21,47.24,4.019,4.218,40.17,9.22,4.822,0,2.18,0.009229069,0.01384625,2.5E-007
"2017-08-10 21:25:00",1599,"PELU",12.88,69.03,68.95,69.15,68.79,47.54,47.58,46.38,1.151,47.98,48.33,47.54,3.58,3.797,45.21,6.442,4.384,0,2.18,0.009229069,0.01384625,2.5E-007
"2017-08-10 21:30:00",1600,"PELU",12.88,68.97,69.01,69.15,68.91,46.32,47.95,45.94,1.119,47.95,48.53,47.34,3.152,3.334,36.27,8.6,3.726,0,2.18,0.004545386,0.007633265,2.5E-007
"2017-08-10 21:35:00",1601,"PELU",12.88,67.93,68.54,69.03,67.93,50.61,50.82,46.21,1.18,48.36,49.19,47.48,2.937,3.041,11.89,7.052,3.946,0,2.18,0.004545386,0.007633265,2.5E-007
"2017-08-10 21:40:00",1602,"PELU",12.87,67.68,67.71,68.05,67.56,51.88,51.88,49.93,1.199,48.68,49.45,48.33,2.788,2.862,353,10.23,3.726,0,2.18,0.004545386,0.007633265,2.5E-007
"2017-08-10 21:45:00",1603,"PELU",12.87,66.45,66.9,67.74,66.33,54.91,55.53,51.71,1.217,49.87,50.54,49.25,2.769,2.756,330.9,2.177,3.507,0,2.18,0.001175818,0.002862889,2.5E-007
"2017-08-10 21:50:00",1604,"PELU",12.87,67.31,66.89,67.37,66.33,52.87,55.25,51.43,1.207,49.35,50.08,48.49,2.849,2.811,327.3,2.919,3.726,0,2.18,0.001175818,0.002862889,2.5E-007
"2017-08-10 21:55:00",1605,"PELU",12.87,67.25,67.3,67.44,67.19,53.82,54.37,52.32,1.226,49.76,50.38,49.23,3.051,2.923,331.2,4.082,4.384,0,2.18,0.001175818,0.002862889,2.5E-007
"2017-08-10 22:00:00",1606,"PELU",12.87,66.89,66.99,67.32,66.7,54.61,55.66,53.79,1.228,50.21,50.57,49.78,3.199,3.152,333.5,4.175,4.384,0,2.18,0.0009912158,0.002539517,2.5E-007
"2017-08-10 22:05:00",1607,"PELU",12.87,67.51,67.12,67.57,66.82,53.42,55.36,52.53,1.227,50.13,50.58,49.44,3.217,3.204,334.8,5.284,3.946,0,2.181,0.0009912158,0.002539517,2.5E-007
"2017-08-10 22:10:00",1608,"PELU",12.87,67.02,67.31,67.57,66.89,54.03,54.58,52.94,1.221,49.98,50.4,49.57,3.167,3.186,338.5,5.783,4.165,0,2.181,0.0009912158,0.002539517,2.5E-007
"2017-08-10 22:15:00",1609,"PELU",12.87,66.83,66.87,67.08,66.77,53.52,54.85,52.97,1.202,49.5,50.22,49.17,3.336,3.259,343.2,5.742,4.384,0,2.181,0.001681933,0.003508761,2.5E-007
"2017-08-10 22:20:00",1610,"PELU",12.86,66.22,66.56,66.9,66.1,54.71,55.23,53.08,1.202,49.45,49.82,49.09,3.523,3.434,336.8,6.263,4.822,0,2.182,0.001681933,0.003508761,2.5E-007
"2017-08-10 22:25:00",1611,"PELU",12.86,66.41,66.3,66.47,66.1,55.12,55.46,54.54,1.219,49.66,49.93,49.36,3.571,3.576,334.1,6.419,4.384,0,2.182,0.001681933,0.003508761,2.5E-007
"2017-08-10 22:30:00",1612,"PELU",12.86,67.15,66.79,67.21,66.35,55.74,56.32,55.09,1.265,50.51,50.98,49.77,3.647,3.607,336,7.81,5.48,0,2.183,0.002306906,0.00433128,2.5E-007
"2017-08-10 22:35:00",1613,"PELU",12.86,66.96,67.11,67.27,66.9,57.24,57.24,55.3,1.291,51.12,51.48,50.56,3.605,3.668,328.2,13.58,6.138,0,2.183,0.002306906,0.00433128,2.5E-007
"2017-08-10 22:40:00",1614,"PELU",12.86,68.44,67.46,68.56,66.66,54.31,58.4,52.81,1.288,51.16,51.78,50.35,3.856,3.729,328.8,12.95,5.918,0,2.184,0.002306906,0.00433128,2.5E-007
"2017-08-10 22:45:00",1615,"PELU",12.86,68.8,68.53,68.87,68.25,53.08,54.58,52.94,1.275,51.19,51.52,50.79,4.029,3.929,323.7,13.17,7.014,0,2.184,0.002954133,0.005231976,2.5E-007
"2017-08-10 22:50:00",1616,"PELU",12.85,68.8,68.85,69.05,68.68,56.11,56.11,53.08,1.348,51.72,52.56,50.97,4.206,4.061,311.7,11.29,5.918,0,2.185,0.002954133,0.005231976,2.5E-007
"2017-08-10 22:55:00",1617,"PELU",12.85,67.88,68.28,68.8,67.88,58.84,58.95,56.05,1.37,52.71,53.15,52.45,4.239,4.231,308.7,11.19,6.357,0,2.187,0.002954133,0.005231976,2.5E-007
"2017-08-10 23:00:00",1618,"PELU",12.84,67.27,67.6,67.94,67.15,60.52,60.58,58.81,1.379,53.11,53.3,52.91,3.941,4.132,317.9,13.89,5.699,0,2.188,0.003560116,0.006008416,2.5E-007
"2017-08-10 23:05:00",1619,"PELU",12.84,66.16,66.73,67.33,66.1,61.54,62.49,60.52,1.35,53.18,53.44,52.57,3.794,3.833,306.8,9.1,5.918,0,2.188,0.003560116,0.006008416,2.5E-007
"2017-08-10 23:10:00",1620,"PELU",12.84,66.1,66.23,66.41,66.1,60.82,61.64,60.31,1.331,52.43,52.77,52.11,3.896,3.88,305.1,11.53,7.234,0,2.187,0.003560116,0.006008416,2.5E-007
"2017-08-10 23:15:00",1621,"PELU",12.84,65.98,65.84,66.16,65.55,60.65,63.07,60.17,1.322,52.37,52.96,51.79,4.023,3.983,319.5,9.11,6.576,0,2.188,0.002010088,0.003774122,2.5E-007
"2017-08-10 23:20:00",1622,"PELU",12.84,65.8,65.97,66.1,65.8,61.4,61.61,60.34,1.33,52.21,52.44,51.89,3.283,3.724,299.3,12.27,2.63,0,2.187,0.002010088,0.003774122,2.5E-007
"2017-08-10 23:25:00",1623,"PELU",12.84,65.98,65.91,66.1,65.73,61.37,61.78,60.75,1.338,52.26,52.45,51.96,2.332,2.709,291.1,4.657,2.63,0,2.187,0.002010088,0.003774122,2.5E-007
"2017-08-10 23:30:00",1624,"PELU",12.84,64.44,65.44,65.98,64.38,62.46,64.03,60.17,1.29,52.17,53.25,51.37,1.951,1.953,209.8,100.3,5.261,0,2.187,-0.0005056652,0.0002599091,2.5E-007
"2017-08-10 23:35:00",1625,"PELU",12.84,65.24,64.99,65.37,64.38,62.63,63.86,62.32,1.33,52.11,52.47,51.27,2.405,2.145,102,9.14,4.384,0,2.187,-0.0005056652,0.0002599091,2.5E-007
"2017-08-10 23:40:00",1626,"PELU",12.83,64.81,65.08,65.37,64.75,65.7,65.7,62.36,1.375,52.48,53.14,51.87,2.438,2.484,80.2,21.81,2.63,0,2.186,-0.0005056652,0.0002599091,2.5E-007
"2017-08-10 23:45:00",1627,"PELU",12.83,61.87,63.49,64.75,61.8,74.98,74.98,65.7,1.415,53.1,53.88,52.39,2.072,2.351,10.35,28.19,2.63,0,2.187,-0.002105448,-0.002155228,2.5E-007
"2017-08-10 23:50:00",1628,"PELU",12.83,62.3,61.58,62.3,60.95,70.27,76.04,70.27,1.346,52.98,53.88,52.19,1.412,1.811,66.23,24.23,1.973,0,2.186,-0.002105448,-0.002155228,2.5E-007
"2017-08-10 23:55:00",1629,"PELU",12.83,64.14,63.46,64.26,62.3,67.44,71.4,66.18,1.379,52.86,53.85,52.4,1.115,1.208,90.1,18.3,1.973,0,2.186,-0.002105448,-0.002155228,2.5E-007
"2017-08-11 00:00:00",1630,"PELU",12.83,64.88,64.21,64.94,63.89,62.87,67.65,62.77,1.319,52.44,53.27,51.6,1.054,1.075,119.4,10,2.411,0,2.185,-0.004839105,-0.006551737,2.5E-007
"2017-08-11 00:05:00",1631,"PELU",12.83,64.26,64.64,65,64.26,65.7,65.97,62.87,1.349,52.21,52.85,51.68,1.448,1.215,112.7,28.42,3.069,0,2.185,-0.004839105,-0.006551737,2.5E-007
"2017-08-11 00:10:00",1632,"PELU",12.82,61.56,63.14,64.45,61.5,72.8,72.97,65.39,1.359,52.93,53.33,52.31,2.089,1.811,45.15,12.3,3.507,0,2.186,-0.004839105,-0.006551737,2.5E-007
"2017-08-11 00:15:00",1633,"PELU",12.82,60.03,60.92,61.56,59.96,78.32,78.32,72.66,1.385,52.81,53.36,52.25,1.962,2.096,10.27,35.85,2.192,0,2.187,-0.003975616,-0.005112522,2.5E-007
"2017-08-11 00:20:00",1634,"PELU",12.82,60.33,59.9,60.33,59.47,76.82,80.9,76.75,1.373,53.28,53.76,52.89,1.756,1.86,270.7,17.55,3.288,0,2.187,-0.003975616,-0.005112522,2.5E-007
"2017-08-11 00:25:00",1635,"PELU",12.82,61.19,60.92,61.38,60.21,74.09,76.75,73.41,1.365,52.83,53.11,52.59,1.016,1.414,262.6,0.056,1.973,0,2.187,-0.003975616,-0.005112522,2.5E-007
"2017-08-11 00:30:00",1636,"PELU",12.82,61.38,61.24,61.44,61.07,72.32,74.13,72.18,1.341,52.59,53.02,52.2,0.703,0.839,262.5,0.118,0,0,2.187,-0.005128797,-0.007039872,2.5E-007
"2017-08-11 00:35:00",1637,"PELU",12.81,63.34,62.27,63.34,61.25,64.95,72.39,64.92,1.291,51.55,52.5,50.77,0.239,0.452,262.7,0.056,0.438,0,2.186,-0.005128797,-0.007039872,2.5E-007
"2017-08-11 00:40:00",1638,"PELU",12.82,62.91,63.49,63.77,62.91,67.34,68.6,63.08,1.318,51.39,53.22,50.76,0.053,0.098,262.7,0.046,0.877,0,2.186,-0.005128797,-0.007039872,2.5E-007
"2017-08-11 00:45:00",1639,"PELU",12.82,60.83,61.68,63.03,60.7,74.16,74.16,67.2,1.349,52.39,52.88,51.9,0.499,0.302,338.5,31.09,2.192,0,2.187,-0.008090464,-0.01250784,2.5E-007
"2017-08-11 00:50:00",1640,"PELU",12.81,59.6,60.3,60.95,59.6,78.19,78.6,74.16,1.362,52.99,53.62,52.53,0.763,0.566,338.8,11.3,2.63,0,2.186,-0.008090464,-0.01250784,2.5E-007
"2017-08-11 00:55:00",1641,"PELU",12.81,59.11,59.2,59.73,58.87,78.16,79.32,78.09,1.337,52.65,52.95,52.24,1.315,1.103,307,10.4,3.069,0,2.187,-0.008090464,-0.01250784,2.5E-007
"2017-08-11 01:00:00",1642,"PELU",12.81,61.08,60.28,61.08,59.05,72.43,78.19,72.33,1.329,52.22,52.45,51.99,1.571,1.442,279.4,3.454,2.63,0,2.187,-0.005918673,-0.00843952,2.5E-007
"2017-08-11 01:05:00",1643,"PELU",12.8,61.27,61.18,61.7,60.84,72.19,73.15,70.69,1.334,52.13,52.56,51.7,2.08,1.845,297.1,7.027,3.507,0,2.187,-0.005918673,-0.00843952,2.5E-007
"2017-08-11 01:10:00",1644,"PELU",12.81,62.68,61.43,62.74,60.65,65.64,73.76,65.47,1.275,51.74,52.56,50.78,2.606,2.284,324.1,8.74,3.946,0,2.187,-0.005918673,-0.00843952,2.5E-007
"2017-08-11 01:15:00",1645,"PELU",12.8,62.93,62.92,63.17,62.68,64.14,65.68,64.14,1.256,51.02,51.26,50.65,3.007,2.796,326.5,2.801,4.165,0,2.188,-0.002637018,-0.002988668,2.5E-007
"2017-08-11 01:20:00",1646,"PELU",12.8,62.31,62.86,63.36,62.07,66.6,67.49,63.25,1.277,51.02,51.48,50.34,3.365,3.232,344.2,12.51,4.384,0,2.189,-0.002637018,-0.002988668,2.5E-007
"2017-08-11 01:25:00",1647,"PELU",12.8,63.3,62.79,63.3,62.31,68.92,68.92,66.05,1.368,51.57,52.95,50.93,3.412,3.391,333.8,6.182,4.165,0,2.189,-0.002637018,-0.002988668,2.5E-007
"2017-08-11 01:30:00",1648,"PELU",12.8,64.03,63.7,64.34,63.17,77.18,78.78,68.99,1.572,55.72,57.22,52.92,3.414,3.401,330.1,2.631,3.946,0,2.189,-0.0005470576,8.301899E-005,2.5E-007
"2017-08-11 01:35:00",1649,"PELU",12.8,62.19,63.05,64.03,62.19,81.5,81.6,77.11,1.555,56.75,57.02,56.45,3.381,3.401,328.7,2.853,3.946,0,2.19,-0.0005470576,8.301899E-005,2.5E-007
"2017-08-11 01:40:00",1650,"PELU",12.8,62.19,62.07,62.37,61.7,77.28,81.9,77.24,1.475,55.65,56.5,55.02,3.426,3.436,332,6.42,4.384,0,2.191,-0.0005470576,8.301899E-005,2.5E-007
"2017-08-11 01:45:00",1651,"PELU",12.8,61.88,61.93,62.31,61.58,76.29,78.06,76.29,1.44,54.84,55.16,54.29,3.35,3.369,341.9,4.474,3.726,0,2.192,-0.001956648,-0.002014974,2.5E-007
"2017-08-11 01:50:00",1652,"PELU",12.79,62.56,62.52,63.05,61.82,76.08,76.29,72.6,1.471,54.24,54.97,53.93,3.08,3.184,5.771,51.38,5.48,0,2.192,-0.001956648,-0.002014974,2.5E-007
"2017-08-11 01:55:00",1653,"PELU",12.79,61.88,61.45,62.5,60.9,76.56,79.63,76.22,1.446,54.62,55.08,54.25,2.671,2.925,96.5,24.35,5.042,0,2.192,-0.001956648,-0.002014974,2.5E-007
"2017-08-11 02:00:00",1654,"PELU",12.79,61.94,61.97,62.13,61.76,75.47,77.24,75.43,1.428,54.5,54.74,54.06,1.838,2.257,86.8,40.84,1.754,0,2.193,-0.002511909,-0.002823868,2.5E-007
"2017-08-11 02:05:00",1655,"PELU",12.79,61.7,62.01,62.19,61.64,76.59,76.59,75.13,1.437,54.37,54.59,54.07,1.04,1.467,57.03,0.114,0.877,0,2.192,-0.002511909,-0.002823868,2.5E-007
"2017-08-11 02:10:00",1656,"PELU",12.79,61.45,61.46,61.7,61.15,77.11,79.02,76.56,1.434,54.43,54.82,54.07,0.745,0.776,56.9,0.13,2.411,0,2.193,-0.002511909,-0.002823868,2.5E-007
"2017-08-11 02:15:00",1657,"PELU",12.79,61.08,61.34,61.7,60.96,76.49,77.21,75.23,1.404,53.81,54.36,53.43,1.581,1.148,263.4,30.84,3.726,0,2.192,-0.005704873,-0.008066208,2.5E-007
"2017-08-11 02:20:00",1658,"PELU",12.79,59.86,60.52,61.21,59.73,79.84,79.84,76.25,1.403,53.47,53.75,53.18,2.676,2.121,272.5,5.819,4.603,0,2.193,-0.005704873,-0.008066208,2.5E-007
"2017-08-11 02:25:00",1659,"PELU",12.78,59.24,59.45,59.8,59.12,81.4,81.4,79.94,1.399,53.6,53.71,53.4,2.853,2.849,266.9,3.817,3.726,0,2.192,-0.005704873,-0.008066208,2.5E-007
"2017-08-11 02:30:00",1660,"PELU",12.78,59,59.11,59.3,58.94,80.2,81.5,80.2,1.367,53.23,53.65,52.89,2.297,2.639,288,11.29,2.411,0,2.192,-0.003352207,-0.004098504,2.5E-007
"2017-08-11 02:35:00",1661,"PELU",12.78,58.87,58.97,59.24,58.75,76.36,80.3,76.36,1.295,52.38,53.07,51.36,1.903,2.018,243.8,18.67,3.946,0,2.192,-0.003352207,-0.004098504,2.5E-007
"2017-08-11 02:40:00",1662,"PELU",12.78,59.49,59.61,59.98,58.81,75.33,76.43,73.97,1.306,51.67,51.89,51.39,2.392,2.107,273.7,5.958,5.261,0,2.193,-0.003352207,-0.004098504,2.5E-007
"2017-08-11 02:45:00",1663,"PELU",12.78,59.49,59.56,59.8,59.37,73.87,75.47,73.46,1.281,51.5,51.95,51.02,2.703,2.532,263.2,6.238,3.726,0,2.193,-0.003512006,-0.004353172,2.5E-007
"2017-08-11 02:50:00",1664,"PELU",12.77,60.41,59.96,60.47,59.49,72.47,74.17,72.33,1.299,51.38,51.64,50.99,2.874,2.862,287.5,21.13,3.946,0,2.193,-0.003512006,-0.004353172,2.5E-007
"2017-08-11 02:55:00",1665,"PELU",12.77,60.04,60.23,60.41,59.98,72.84,73.35,72.3,1.289,51.52,51.74,51.28,2.462,2.684,311.5,8.08,3.288,0,2.193,-0.003512006,-0.004353172,2.5E-007
"2017-08-11 03:00:00",1666,"PELU",12.77,60.29,60.36,60.54,59.98,73.05,73.08,72.09,1.304,51.52,51.76,51.17,2.109,2.311,324.6,11.11,2.85,0,2.193,-0.002460148,-0.002732696,2.5E-007
"2017-08-11 03:05:00",1667,"PELU",12.77,59.55,60.23,60.48,59.55,76.32,76.36,73.01,1.327,51.97,52.36,51.57,1.823,1.886,338.7,4.125,3.946,0,2.193,-0.002460148,-0.002732696,2.5E-007
"2017-08-11 03:10:00",1668,"PELU",12.77,60.29,59.81,60.36,59.31,73.39,76.53,73.39,1.31,51.79,52.33,51.49,1.897,1.888,303.8,17.6,3.507,0,2.193,-0.002460148,-0.002732696,2.5E-007
"2017-08-11 03:15:00",1669,"PELU",12.77,61.03,60.66,61.22,60.23,70.7,73.87,70.67,1.295,51.81,52.25,51.39,2.604,2.153,282.1,14.1,5.918,0,2.194,-0.003767934,-0.004765986,2.5E-007
"2017-08-11 03:20:00",1670,"PELU",12.77,60.48,60.82,61.22,60.42,73.19,73.19,70.67,1.315,51.79,52.04,51.46,2.96,2.859,290.2,11.9,5.699,0,2.194,-0.003767934,-0.004765986,2.5E-007
"2017-08-11 03:25:00",1671,"PELU",12.77,60.23,60.29,60.61,60.11,74.86,75,73.19,1.333,52.12,52.43,51.87,3.156,3.032,283.9,8.73,5.48,0,2.196,-0.003767934,-0.004765986,2.5E-007
"2017-08-11 03:30:00",1672,"PELU",12.77,60.72,60.51,60.91,60.05,72.64,74.93,71.96,1.316,51.91,52.28,51.54,2.889,3.016,278.4,13.94,4.603,0,2.197,-0.001881494,-0.001876808,2.5E-007
"2017-08-11 03:35:00",1673,"PELU",12.77,61.34,60.88,61.34,60.48,70.84,73.56,70.29,1.312,51.79,52.16,51.4,3.416,3.184,282.9,12.23,7.672,0,2.197,-0.001881494,-0.001876808,2.5E-007
"2017-08-11 03:40:00",1674,"PELU",12.76,61.71,61.53,61.77,61.22,68.42,70.9,68.42,1.284,51.63,51.91,51.23,3.658,3.522,271.4,8.7,5.261,0,2.197,-0.001881494,-0.001876808,2.5E-007
"2017-08-11 03:45:00",1675,"PELU",12.76,62.2,62.17,62.45,61.65,67.22,68.28,66.16,1.284,51.19,51.61,50.69,3.691,3.829,267.6,8.38,5.918,0,2.198,-0.0004289629,0.0002252352,2.5E-007
"2017-08-11 03:50:00",1676,"PELU",12.76,62.14,62.31,62.57,62.02,68.11,68.11,65.04,1.298,51,51.54,50.48,2.8,3.153,298.9,16.09,3.069,0,2.198,-0.0004289629,0.0002252352,2.5E-007
"2017-08-11 03:55:00",1677,"PELU",12.76,61.4,61.63,62.14,61.22,70.02,70.84,67.97,1.3,51.67,52.03,51.17,2.338,2.557,343.7,28.05,3.288,0,2.2,-0.0004289629,0.0002252352,2.5E-007
"2017-08-11 04:00:00",1678,"PELU",12.76,62.94,62.18,63,61.34,64.97,70.36,63.81,1.273,51.14,51.87,50.39,2.669,2.41,33.22,16.21,4.384,0,2.2,-0.001643376,-0.001487711,2.5E-007
"2017-08-11 04:05:00",1679,"PELU",12.76,60.97,61.91,62.94,60.79,74.76,74.79,64.87,1.367,52.09,53.02,50.66,3.44,3.142,339.5,11.63,6.357,0,2.2,-0.001643376,-0.001487711,2.5E-007
"2017-08-11 04:10:00",1680,"PELU",12.76,61.64,61.57,61.95,60.85,72.88,75.13,72.06,1.364,53.13,53.61,52.58,4.359,3.963,343.4,16.5,8.99,0,2.2,-0.001643376,-0.001487711,2.5E-007
"2017-08-11 04:15:00",1681,"PELU",12.76,61.83,61.82,62.01,61.58,70.63,73.7,70.63,1.331,53.03,53.42,52.18,4.587,4.529,342.3,9.03,6.576,0,2.2,-0.0002426103,0.0004493968,2.5E-007
"2017-08-11 04:20:00",1682,"PELU",12.76,61.9,62.01,62.2,61.71,72.2,72.44,70.56,1.364,52.81,53.05,52.11,3.89,4.23,308.5,26.46,3.946,0,2.201,-0.0002426103,0.0004493968,2.5E-007
"2017-08-11 04:25:00",1683,"PELU",12.76,60.97,61.62,62.02,60.79,75.65,75.68,71.83,1.383,52.98,53.27,52.7,3.112,3.357,221.2,42.32,5.042,0,2.199,-0.0002426103,0.0004493968,2.5E-007
"2017-08-11 04:30:00",1684,"PELU",12.76,60.35,60.53,60.91,60.29,77.86,77.86,75.68,1.393,53.19,53.45,52.94,2.248,2.639,209.1,60.77,3.726,0,2.2,-0.001219206,-0.0009268211,2.5E-007
"2017-08-11 04:35:00",1685,"PELU",12.75,59.8,59.64,60.48,59.25,79.23,81.3,77.93,1.389,53.45,53.72,53.13,2.865,2.584,323.1,10.54,5.261,0,2.199,-0.001219206,-0.0009268211,2.5E-007
"2017-08-11 04:40:00",1686,"PELU",12.76,60.47,60.06,60.54,59.74,78.75,80.5,78.34,1.415,53.59,54.13,53.22,3.201,3.053,60.25,36.85,6.576,0,2.199,-0.001219206,-0.0009268211,2.5E-007
"2017-08-11 04:45:00",1687,"PELU",12.75,61.46,60.92,61.58,60.35,75.68,79.19,75.27,1.408,53.71,54.07,53.24,3.893,3.668,87.3,13.49,8.11,0,2.199,-0.002405865,-0.002667133,2.5E-007
"2017-08-11 04:50:00",1688,"PELU",12.75,59.99,60.93,61.52,59.99,79.98,80,75.07,1.412,53.89,54.21,53.47,3.278,3.594,43.24,22.13,3.507,0,2.2,-0.002405865,-0.002667133,2.5E-007
"2017-08-11 04:55:00",1689,"PELU",12.75,59.12,59.33,60.05,59,81,81.6,80,1.387,53.53,53.91,53.17,2.742,3.114,13.05,12.24,3.069,0,2.199,-0.002405865,-0.002667133,2.5E-007
"2017-08-11 05:00:00",1690,"PELU",12.75,59.49,59.19,59.49,59,81.8,81.9,80.2,1.418,53.48,53.95,53.23,1.744,2.089,159.1,67.65,2.411,0,2.198,-0.002799619,-0.003253475,2.5E-007
"2017-08-11 05:05:00",1691,"PELU",12.75,58.75,58.89,59.49,58.57,84.4,84.5,81.7,1.426,53.93,54.11,53.75,1.253,1.531,250.6,10.22,2.411,0,2.199,-0.002799619,-0.003253475,2.5E-007
"2017-08-11 05:10:00",1692,"PELU",12.75,58.39,58.49,58.75,58.26,85.3,86,84,1.421,53.94,54.24,53.58,1.722,1.318,302.6,23.21,7.014,0,2.198,-0.002799619,-0.003253475,2.5E-007
"2017-08-11 05:15:00",1693,"PELU",12.75,59.37,59.01,59.49,58.26,82.8,85.2,81.9,1.429,53.68,54.22,53.29,3.027,2.367,322.7,11.7,7.453,0,2.199,-0.004916957,-0.006632064,2.5E-007
"2017-08-11 05:20:00",1694,"PELU",12.75,59.49,59.47,59.61,59.37,83.4,85.6,82.8,1.447,54.85,55.22,54.21,4.29,3.608,314.6,11.82,6.357,0,2.199,-0.004916957,-0.006632064,2.5E-007
"2017-08-11 05:25:00",1695,"PELU",12.74,60.23,59.74,60.23,59.31,75.78,83.5,75.68,1.349,53.75,54.49,52.39,5.29,4.805,312,12.68,14.47,0,2.199,-0.004916957,-0.006632064,2.5E-007
"2017-08-11 05:30:00",1696,"PELU",12.74,60.11,60.1,60.23,59.98,75.88,76.43,75.03,1.345,52.46,52.76,52.14,6.069,5.702,325.1,14.68,11.18,0,2.199,-0.0007893869,-0.0004121472,2.5E-007
"2017-08-11 05:35:00",1697,"PELU",12.74,60.48,60.4,60.72,59.99,74.01,75.85,73.63,1.329,52.23,52.61,51.97,6.289,6.232,323.9,14.7,8.77,0,2.199,-0.0007893869,-0.0004121472,2.5E-007
"2017-08-11 05:40:00",1698,"PELU",12.74,60.29,60.48,60.72,60.23,75.81,76.15,73.7,1.353,52.58,52.86,52.07,5.092,5.848,316.1,10.77,5.699,0,2.199,-0.0007893869,-0.0004121472,2.5E-007
"2017-08-11 05:45:00",1699,"PELU",12.74,60.6,60.45,60.66,60.23,75.3,76.29,74.93,1.359,52.7,52.89,52.52,3.375,4.261,352.5,17.24,3.069,0,2.199,0.009142157,0.01595669,0.01450017
"2017-08-11 05:50:00",1700,"PELU",12.74,60.73,60.58,60.73,60.42,74.52,75.44,74.52,1.351,52.64,52.93,52.42,2.239,2.672,21.85,20.11,3.507,0,2.2,0.009142157,0.01595669,0.01450017
"2017-08-11 05:55:00",1701,"PELU",12.74,61.15,60.95,61.22,60.6,72.88,74.52,72.78,1.341,52.53,52.75,52.28,1.918,2.13,46.82,5.688,4.384,0,2.2,0.009142157,0.01595669,0.01450017
"2017-08-11 06:00:00",1702,"PELU",12.74,61.77,61.38,61.83,61.09,69.23,73.29,69.06,1.302,52.02,52.63,51.36,1.592,1.648,354.6,26.24,2.85,0,2.202,0.004371532,0.007577004,0.03323209
"2017-08-11 06:05:00",1703,"PELU",12.73,61.28,61.8,62.14,61.28,72.41,72.54,68.79,1.338,52.12,52.53,51.52,2.336,1.996,15.5,6.394,5.042,0.003501327,2.201,0.004371532,0.007577004,0.03323209
"2017-08-11 06:10:00",1704,"PELU",12.73,60.91,61.07,61.34,60.85,73.12,73.22,71.93,1.334,52.17,52.42,51.93,2.66,2.501,11.84,15.76,4.822,0.04688145,2.202,0.004371532,0.007577004,0.03323209
"2017-08-11 06:15:00",1705,"PELU",12.73,59.99,60.19,60.97,59.5,77.59,79.98,73.09,1.37,53.18,53.61,52.2,3.996,3.396,146.1,16.27,8.11,0.1435979,2.201,0.005243159,0.009086636,0.06528825
"2017-08-11 06:20:00",1706,"PELU",12.73,60.48,60.3,60.54,59.99,76.36,78.14,75.68,1.372,53.01,53.4,52.64,3.183,3.683,134.5,42.78,3.726,0.3561046,2.201,0.005243159,0.009086636,0.06528825
"2017-08-11 06:25:00",1707,"PELU",12.73,59.25,59.5,60.48,58.82,77.86,80.7,76.12,1.339,52.88,53.53,51.99,3.564,3.363,262.3,59.59,9.64,0.733736,2.201,0.005243159,0.009086636,0.06528825
"2017-08-11 06:30:00",1708,"PELU",12.73,58.88,59.48,59.92,58.82,80.4,80.4,75.44,1.365,52.74,53.23,51.86,3.015,3.367,146.2,17.57,5.042,1.441359,2.201,0.005758047,0.009812558,0.1039126
"2017-08-11 06:35:00",1709,"PELU",12.73,58.63,58.75,58.88,58.51,82,82,80.4,1.378,53.03,53.29,52.77,3.621,3.131,131,11.31,6.138,2.546129,2.201,0.005758047,0.009812558,0.1039126
"2017-08-11 06:40:00",1710,"PELU",12.72,58.27,58.58,58.88,58.2,80.8,82,79.43,1.341,52.53,53.3,52.26,3.752,3.649,181.8,18.52,7.234,4.180206,2.2,0.005758047,0.009812558,0.1039126
"2017-08-11 06:45:00",1711,"PELU",12.72,58.02,57.98,58.33,57.71,81.9,82,80.7,1.347,52.36,52.54,52.17,3.581,3.616,169.6,32.63,4.822,6.341103,2.2,0.005705024,0.009174642,0.145893
"2017-08-11 06:50:00",1712,"PELU",12.73,58.76,58.56,58.88,57.9,79.46,82,79.09,1.342,52.56,52.88,52.25,3.6,3.819,171.5,27.73,5.699,8.383968,2.2,0.005705024,0.009174642,0.145893
"2017-08-11 06:55:00",1713,"PELU",12.73,59.12,58.83,59.25,58.51,78,79.7,77.83,1.335,52.34,52.53,51.99,2.621,2.931,162.1,42.25,4.384,10.31666,2.2,0.005705024,0.009174642,0.145893
"2017-08-11 07:00:00",1714,"PELU",12.72,59.19,59.15,59.25,59,78.82,78.82,77.89,1.352,52.44,52.7,52.24,2.552,2.657,142.4,15.93,4.603,11.8379,2.2,0.006623488,0.01016667,0.189777
"2017-08-11 07:05:00",1715,"PELU",12.72,58.88,58.95,59.25,58.76,78.21,79.36,76.98,1.327,52.1,52.82,51.68,2.35,2.334,160.3,11.21,3.946,14.14177,2.199,0.006623488,0.01016667,0.189777
"2017-08-11 07:10:00",1716,"PELU",12.74,58.76,58.65,59.01,58.39,78.79,79.23,77.56,1.331,51.99,52.3,51.79,2.681,2.658,169.1,24.06,3.726,22.39153,2.2,0.006623488,0.01016667,0.189777
"2017-08-11 07:15:00",1717,"PELU",12.75,59.56,59.18,59.62,58.7,77.39,79.98,76.64,1.345,52.6,53.16,52,2.891,2.713,91.7,12.54,5.042,39.34645,2.2,0.01152606,0.01497512,0.234734
"2017-08-11 07:20:00",1718,"PELU",12.76,61.71,60.67,61.83,59.56,71.66,77.59,71.32,1.345,52.51,52.95,52.11,2.454,2.774,102.7,23.56,4.384,63.72766,2.201,0.01152606,0.01497512,0.234734
"2017-08-11 07:25:00",1719,"PELU",12.76,62.76,62.35,62.82,61.71,71.25,73.06,69.3,1.387,52.69,53.34,52.15,1.757,2.126,127.5,18.07,2.192,88.9329,2.202,0.01152606,0.01497512,0.234734
"2017-08-11 07:30:00",1720,"PELU",12.76,62.45,62.86,63.06,62.45,71.52,72.1,68.52,1.378,52.93,53.53,52.45,1.013,1.33,206.1,40.65,1.973,102.1208,2.204,0.01968218,0.0240122,0.2797365
"2017-08-11 07:35:00",1721,"PELU",12.76,61.28,61.95,62.57,61.28,76.84,77.01,71.31,1.42,54.07,54.52,53.01,1.123,0.929,298.3,13.83,2.85,93.40102,2.204,0.01968218,0.0240122,0.2797365
"2017-08-11 07:40:00",1722,"PELU",12.78,61.28,61.08,61.4,60.91,79.44,80.3,76.74,1.468,54.62,55.08,53.94,1.62,1.357,268.8,20.93,3.069,79.68538,2.205,0.01968218,0.0240122,0.2797365
"2017-08-11 07:45:00",1723,"PELU",12.78,62.39,61.9,62.45,61.28,75.55,79.37,75.54,1.452,54.63,55,54.03,1.512,1.662,287.5,12.7,1.754,87.52071,2.205,0.01833483,0.02111943,0.3237305
"2017-08-11 07:50:00",1724,"PELU",12.79,62.63,62.51,62.69,62.32,72.75,75.55,71.31,1.41,53.81,54.65,53.13,1.416,1.415,206.4,45.11,3.069,101.344,2.207,0.01833483,0.02111943,0.3237305
"2017-08-11 07:55:00",1725,"PELU",12.81,63.55,63.1,63.55,62.57,71.93,74.18,70.87,1.44,54.36,54.82,53.73,1.859,1.567,168.4,9.02,5.261,128.0497,2.206,0.01833483,0.02111943,0.3237305
"2017-08-11 08:00:00",1726,"PELU",12.84,65.09,64.24,65.09,63.43,67.02,71.96,67.02,1.416,54.03,54.38,53.6,2.695,2.293,149.7,15.05,5.261,158.6879,2.207,0.02948833,0.03403753,0.3686897
"2017-08-11 08:05:00",1727,"PELU",12.88,66.38,65.89,66.56,64.97,62.34,67.02,61.83,1.378,53.4,53.94,52.86,2.693,2.807,133.7,31.41,2.85,202.1341,2.208,0.02948833,0.03403753,0.3686897
"2017-08-11 08:10:00",1728,"PELU",12.95,67.48,66.84,67.54,66.38,61.01,63.19,60.05,1.4,53.39,54.06,52.8,2.187,2.543,134.5,17.41,3.507,235.2298,2.209,0.02948833,0.03403753,0.3686897
"2017-08-11 08:15:00",1729,"PELU",13.03,67.66,67.69,68.09,67.29,59.78,62.17,59.37,1.381,53.54,54.36,53,1.595,1.773,128.2,18.9,2.85,251.4871,2.211,0.04471094,0.05252074,0.4132001
"2017-08-11 08:20:00",1730,"PELU",13.13,68.58,68.11,68.76,67.48,57.32,60.36,55.54,1.367,53.01,53.53,52.07,1.573,1.592,130.1,14.03,2.63,268.7162,2.212,0.04471094,0.05252074,0.4132001
"2017-08-11 08:25:00",1731,"PELU",13.22,67.59,68.36,68.89,67.53,58.07,58.79,55.41,1.338,52.42,53.16,51.68,1.928,1.614,179.1,20.08,5.261,280.7983,2.212,0.04471094,0.05252074,0.4132001
"2017-08-11 08:30:00",1732,"PELU",13.33,67.84,67.83,68.02,67.53,56.87,59.23,56.53,1.322,52.55,53.11,51.88,2.706,2.372,197,13.31,5.699,293.6749,2.212,0.05138503,0.05915008,0.4569082
"2017-08-11 08:35:00",1733,"PELU",13.44,68.27,68.02,68.33,67.78,56.53,58.14,56.02,1.334,52.19,52.82,51.65,3.62,3.148,188,9.9,5.918,309.0779,2.214,0.05138503,0.05915008,0.4569082
"2017-08-11 08:40:00",1734,"PELU",13.54,68.7,68.6,69.07,68.09,55.58,57.66,54.79,1.331,52.44,53.13,52.02,3.508,3.667,158.5,22.12,5.261,330.8986,2.214,0.05138503,0.05915008,0.4569082
"2017-08-11 08:45:00",1735,"PELU",13.62,69.13,68.95,69.38,68.45,56.98,58.14,54.76,1.384,52.73,53.66,52.01,3.297,3.382,168.3,13.12,6.357,352.4474,2.214,0.0639005,0.0760235,0.4988599
"2017-08-11 08:50:00",1736,"PELU",13.72,68.75,69.15,69.62,68.69,54.72,57.08,52.88,1.312,51.85,53.39,51.14,2.466,2.843,232.7,51.21,4.384,371.7942,2.215,0.0639005,0.0760235,0.4988599
"2017-08-11 08:55:00",1737,"PELU",13.84,69,68.9,69.18,68.63,53.15,55.2,52.47,1.285,51.49,52.13,50.88,2.215,2.319,215.2,23.69,3.507,391.3456,2.215,0.0639005,0.0760235,0.4988599
"2017-08-11 09:00:00",1738,"PELU",14.09,70.28,69.16,70.28,68.57,51.58,54.21,51.34,1.304,51.48,52.68,50.8,1.54,1.95,252,75.36,4.165,411.7615,2.215,0.07209221,0.08292314,0.5399609
"2017-08-11 09:05:00",1739,"PELU",14.53,70.04,70.22,70.9,69.55,54.96,57.86,50.83,1.377,52.26,54.51,51.56,1.726,1.555,306.8,50.48,5.48,434.5193,2.216,0.07209221,0.08292314,0.5399609
"2017-08-11 09:10:00",1740,"PELU",14.48,69.91,69.92,70.16,69.67,56.97,56.97,52.3,1.422,52.87,54.01,51.58,2.287,2.03,330.1,13.32,5.918,466.0487,2.216,0.07209221,0.08292314,0.5399609
"2017-08-11 09:15:00",1741,"PELU",14.28,69.97,70.19,70.4,69.91,57.62,57.92,55.37,1.441,54.15,54.86,53.57,3.655,2.819,353.7,18.75,10.3,509.5293,2.216,0.08799026,0.09921835,0.5767775
"2017-08-11 09:20:00",1742,"PELU",14.41,69.79,69.9,70.09,69.6,57.38,58.61,55.3,1.426,53.85,54.67,53.27,4.833,4.326,348,16.83,8.77,546.4952,2.216,0.08799026,0.09921835,0.5767775
"2017-08-11 09:25:00",1743,"PELU",13.89,70.77,70.35,70.89,69.6,53.62,58.95,52.87,1.378,54.02,55.12,52.79,5.042,5.022,358.5,28.57,7.891,598.0952,2.215,0.08799026,0.09921835,0.5767775
"2017-08-11 09:30:00",1744,"PELU",13.69,69.3,69.97,70.83,69.23,56.35,57.14,53.62,1.377,53.28,54.58,52.43,3.834,4.57,332.1,37.99,3.507,520.4305,2.215,0.08234143,0.09848017,0.6124669
"2017-08-11 09:35:00",1745,"PELU",13.58,68.8,68.93,69.3,68.56,57.65,58.09,54.07,1.385,52.62,53.5,51.55,2.802,3.255,198.9,42.17,5.261,372.4069,2.214,0.08234143,0.09848017,0.6124669
"2017-08-11 09:40:00",1746,"PELU",13.52,66.71,67.73,68.8,66.71,66.52,67.27,57.24,1.487,54.02,55.67,52.92,4.465,3.427,122,8.97,14.47,184.6552,2.214,0.08234143,0.09848017,0.6124669
"2017-08-11 09:45:00",1747,"PELU",13.5,67.26,66.97,67.38,66.65,66.72,67.95,64.64,1.52,55.53,56.04,54.79,6.907,5.652,122,13.29,13.81,110.1443,2.21,0.0297079,0.04001806,0.6462497
"2017-08-11 09:50:00",1748,"PELU",13.48,67.45,67.34,67.57,67.08,63.61,69.38,62.15,1.459,55.39,56.87,54.03,8.83,7.947,122,13.67,14.25,107.8535,2.206,0.0297079,0.04001806,0.6462497
"2017-08-11 09:55:00",1749,"PELU",13.46,67.44,67.55,67.81,67.32,65.15,65.59,61.84,1.494,54.91,55.71,53.99,7.9,8.52,149.4,42.22,10.74,112.969,2.204,0.0297079,0.04001806,0.6462497
"2017-08-11 10:00:00",1750,"PELU",13.59,66.71,66.82,67.38,66.52,68.29,68.83,64.81,1.527,55.52,56.2,54.55,6.25,7.144,295.6,42.06,7.234,116.9097,2.201,0.03796929,0.0532957,0.6765584
"2017-08-11 10:05:00",1751,"PELU",14.47,68.5,67.27,68.56,66.53,68.94,71.63,66.31,1.639,56.78,58.2,55.82,4.442,5.382,8.05,15.7,4.603,173.6084,2.202,0.03796929,0.0532957,0.6765584
"2017-08-11 10:10:00",1752,"PELU",14.41,70.21,69.59,70.4,68.5,53.93,68.91,53.93,1.36,56.5,58.27,52.79,3.503,3.963,10.99,30.35,6.138,333.2859,2.203,0.03796929,0.0532957,0.6765584
"2017-08-11 10:15:00",1753,"PELU",14.39,71.25,70.91,71.56,70.21,54.68,55.77,52.63,1.428,53.65,54.68,52.46,2.845,3.013,60.77,26.82,6.138,508.042,2.205,0.09986591,0.1146668,0.7053117
"2017-08-11 10:20:00",1754,"PELU",14.37,71.56,71.43,71.75,71.01,53.08,57.65,49.39,1.401,53.51,55.78,51.71,3.076,2.913,61.49,20.48,6.138,630.6647,2.207,0.09986591,0.1146668,0.7053117
"2017-08-11 10:25:00",1755,"PELU",14.35,72.11,71.82,72.24,71.5,54.03,54.64,50.28,1.453,53.4,54.76,52.22,2.923,3.002,69.61,19.41,5.48,654.2927,2.209,0.09986591,0.1146668,0.7053117
"2017-08-11 10:30:00",1756,"PELU",14.33,73.16,72.64,73.22,72.17,50.93,53.89,50.62,1.419,54.01,54.85,53.22,3.069,3.122,90,28.72,5.261,664.1621,2.21,0.1164888,0.1321703,0.7347438
"2017-08-11 10:35:00",1757,"PELU",14.32,73.95,73.44,74.07,73.03,48.81,52.8,48.81,1.396,54.05,55,53.09,2.872,3.058,84.9,23.58,6.795,673.3569,2.211,0.1164888,0.1321703,0.7347438
"2017-08-11 10:40:00",1758,"PELU",14.3,73.83,73.9,74.32,73.46,49.05,52.94,48.44,1.398,54.13,55.81,53.31,2.811,2.762,53.88,40.11,5.699,685.3567,2.212,0.1164888,0.1321703,0.7347438
"2017-08-11 10:45:00",1759,"PELU",14.29,73.83,73.74,74.01,73.46,50.69,51.2,48.2,1.444,53.61,54.69,52.87,2.84,2.807,32.8,38.96,4.822,698.5956,2.213,0.1246934,0.1411474,0.7582709
"2017-08-11 10:50:00",1760,"PELU",14.28,74.07,74.13,74.44,73.83,46.52,51.4,45.84,1.336,53.42,54.99,51.92,2.943,2.824,41.04,24.7,6.357,710.0362,2.213,0.1246934,0.1411474,0.7582709
"2017-08-11 10:55:00",1761,"PELU",14.27,74.75,74.27,74.81,73.7,44.89,49.18,44.89,1.319,52.65,53.72,51.8,2.683,2.89,82.1,31.59,4.165,719.7726,2.214,0.1246934,0.1411474,0.7582709
"2017-08-11 11:00:00",1762,"PELU",14.26,74.93,75.04,75.42,74.62,46.39,46.39,43.73,1.371,52.17,53.02,51.75,2.309,2.452,346.6,58.22,3.288,727.3037,2.213,0.1303765,0.1474047,0.7809345
"2017-08-11 11:05:00",1763,"PELU",14.25,77.01,75.56,77.01,74.8,44.34,47.31,43.32,1.405,53.01,53.97,51.9,2.055,2.272,68.42,20.37,4.822,734.9753,2.213,0.1303765,0.1474047,0.7809345
"2017-08-11 11:10:00",1764,"PELU",14.25,76.58,76.85,77.14,76.46,43.93,47.48,42.56,1.372,53.72,55.5,52.2,2.147,2.082,62.46,34.45,4.384,743.0947,2.213,0.1303765,0.1474047,0.7809345
"2017-08-11 11:15:00",1765,"PELU",14.24,75.91,75.36,76.64,74.68,47.89,48.53,43.9,1.462,53.46,54.87,52.58,2.848,2.559,30.04,17.76,6.138,752.0244,2.214,0.1359573,0.1524137,0.7980117
"2017-08-11 11:20:00",1766,"PELU",14.24,75.42,75.88,76.64,75.42,44.1,47.89,42.74,1.325,53.07,54.78,51.24,3.404,3.104,37.86,19.65,7.672,761.1238,2.213,0.1359573,0.1524137,0.7980117
"2017-08-11 11:25:00",1767,"PELU",14.23,76.15,76.17,76.89,75.35,44.17,46.15,41.99,1.36,52.67,54.62,51.7,3.583,3.353,40.8,33.85,6.576,770.4235,2.213,0.1359573,0.1524137,0.7980117
"2017-08-11 11:30:00",1768,"PELU",14.23,77.5,76.8,77.56,76.03,42.5,45.67,41.61,1.368,52.82,54.03,51.15,3.241,3.336,44.74,37.29,4.822,779.7526,2.213,0.1429536,0.1630359,0.8136812
"2017-08-11 11:35:00",1769,"PELU",14.23,77.69,77.41,77.75,77.01,41.06,43.55,40.45,1.33,52.66,53.75,51.72,3.05,3.117,77.54,20.1,6.357,789.2928,2.213,0.1429536,0.1630359,0.8136812
"2017-08-11 11:40:00",1770,"PELU",14.22,76.64,77.23,77.75,76.52,40.59,44.27,40.52,1.27,52.12,54.19,50.84,3.197,3.256,46.19,18.19,7.234,798.3337,2.213,0.1429536,0.1630359,0.8136812
"2017-08-11 11:45:00",1771,"PELU",14.21,76.89,77.02,77.38,76.52,39.87,42.46,38.85,1.258,51.15,52.4,50.21,3.202,3.244,38.3,29.03,5.918,807.1458,2.214,0.1489204,0.1698444,0.8266773
"2017-08-11 11:50:00",1772,"PELU",14.21,78.12,77.59,78.24,77.01,38.81,41.81,38.13,1.275,51.19,52.54,50.29,2.743,2.961,0.261,39.09,5.699,815.4128,2.213,0.1489204,0.1698444,0.8266773
"2017-08-11 11:55:00",1773,"PELU",14.21,78.18,78.13,78.36,77.75,37.65,39.63,37.01,1.24,50.85,51.74,49.82,2.495,2.566,64.32,54.5,4.384,821.4384,2.212,0.1489204,0.1698444,0.8266773
"2017-08-11 12:00:00",1774,"PELU",14.21,77.93,77.94,78.24,77.63,43.59,47.17,37.72,1.424,52.76,56.22,50.39,2.587,2.462,333.1,27.05,5.261,799.0428,2.213,0.1449537,0.1641763,0.8356975
"2017-08-11 12:05:00",1775,"PELU",14.2,78.11,78.13,78.42,77.62,40.65,44.81,40.11,1.336,53.57,54.75,51.94,2.804,2.646,319.2,20.69,5.918,781.1926,2.213,0.1449537,0.1641763,0.8356975
"2017-08-11 12:10:00",1776,"PELU",14.2,78.36,78.61,78.97,78.17,41.91,43.89,38.61,1.388,53.18,54.84,51.34,3.27,3.038,323.4,17.8,6.357,786.5229,2.213,0.1449537,0.1641763,0.8356975
"2017-08-11 12:15:00",1777,"PELU",14.2,78.35,78.71,79.16,78.17,40.86,42.19,38.33,1.353,52.44,54.09,51.27,3.357,3.355,327.2,42.2,7.014,811.7789,2.213,0.1473109,0.1676715,0.8387434
"2017-08-11 12:20:00",1778,"PELU",14.19,78.53,78.44,78.9,77.92,41.26,44.47,39.53,1.375,52.93,54.97,51.55,3.658,3.535,324.1,26.69,7.234,795.084,2.211,0.1473109,0.1676715,0.8387434
"2017-08-11 12:25:00",1779,"PELU",14.18,78.35,78.55,79.15,77.86,42.97,43.51,38.6,1.423,52.92,54.74,51.2,3.821,3.745,352.1,20.96,8.11,798.5032,2.211,0.1473109,0.1676715,0.8387434
"2017-08-11 12:30:00",1780,"PELU",14.18,79.39,79.4,79.76,78.29,38.33,43.31,36.22,1.313,52.84,55.46,50.48,4.226,4.048,359.4,21.12,6.576,792.5304,2.211,0.1558484,0.1794162,0.8408722
"2017-08-11 12:35:00",1781,"PELU",14.18,80.1,79.74,80.3,79.08,37,39.83,35.19,1.296,51.62,53.11,49.49,4.282,4.243,329.7,19.94,6.795,831.9653,2.211,0.1558484,0.1794162,0.8408722
"2017-08-11 12:40:00",1782,"PELU",14.17,79.94,80.4,81.1,79.7,35.6,36.86,33.21,1.242,50.59,52.04,49.23,3.901,4.114,327.4,23.38,6.357,832.4204,2.211,0.1558484,0.1794162,0.8408722
"2017-08-11 12:45:00",1783,"PELU",14.17,80.5,80,80.5,79.69,34.1,37.95,32.67,1.211,50.07,52.07,48.36,3.393,3.692,2.471,33.82,4.603,849.1118,2.211,0.1621436,0.1882205,0.8425962
"2017-08-11 12:50:00",1784,"PELU",14.17,80.4,80.7,81.1,80.4,34.88,36.21,31.71,1.237,49.36,51.56,47.83,3.073,3.228,336.9,24.33,4.384,860.9019,2.211,0.1621436,0.1882205,0.8425962
"2017-08-11 12:55:00",1785,"PELU",14.17,81.7,81.4,81.8,80.4,35.5,39.39,31.2,1.312,50.72,54.06,48.2,2.879,3.011,356,28.04,4.603,864.8286,2.211,0.1621436,0.1882205,0.8425962
"2017-08-11 13:00:00",1786,"PELU",14.17,80.9,81,81.8,80.4,34.2,36.21,31.92,1.23,50.01,52.43,48.81,2.957,2.911,354.4,35.42,5.261,857.0913,2.21,0.1599572,0.1829554,0.8388996
"2017-08-11 13:05:00",1787,"PELU",14.17,81.8,81.3,82,80.9,36.93,37.65,32.33,1.368,50.64,53.38,48.84,2.869,2.956,34.37,30.61,5.261,844.605,2.209,0.1599572,0.1829554,0.8388996
"2017-08-11 13:10:00",1788,"PELU",14.16,80.9,81.7,82.8,80.8,33.83,37.85,32.12,1.216,51.65,54.26,49.5,3.381,3.072,354.5,20.56,6.576,848.2662,2.21,0.1599572,0.1829554,0.8388996
"2017-08-11 13:15:00",1789,"PELU",14.16,81.3,81,81.4,80.7,35.5,40.24,32.84,1.294,50.9,54.49,49.17,3.75,3.588,2.652,23.9,6.795,864.8207,2.21,0.1660608,0.1898927,0.8293469
"2017-08-11 13:20:00",1790,"PELU",14.15,81.5,81.5,81.8,81.1,32.4,36.49,31.41,1.188,49.66,52.2,48.46,3.713,3.811,31.23,29.8,6.357,883.5519,2.208,0.1660608,0.1898927,0.8293469
"2017-08-11 13:25:00",1791,"PELU",14.15,83.5,82.4,83.6,81.4,31.58,33.42,30.55,1.237,49.63,50.8,48.65,2.746,3.251,59.65,74.11,4.165,881.1941,2.208,0.1660608,0.1898927,0.8293469
"2017-08-11 13:30:00",1792,"PELU",14.15,82.9,83.2,83.9,82.7,34.65,34.65,30.18,1.33,50.51,52.19,48.87,2.703,2.645,353.7,17.39,6.576,876.001,2.208,0.1654359,0.1900056,0.8196827
"2017-08-11 13:35:00",1793,"PELU",14.15,83.2,83.2,83.9,82.6,36.59,37.03,30.83,1.419,52.19,54.34,49.36,3.205,2.811,353.8,17.88,6.576,870.6383,2.208,0.1654359,0.1900056,0.8196827
"2017-08-11 13:40:00",1794,"PELU",14.14,82.3,82.6,83.3,82.1,33.21,37.78,32.19,1.25,51.76,54.84,49.71,4.514,3.819,355,13.41,7.672,879.0644,2.208,0.1654359,0.1900056,0.8196827
"2017-08-11 13:45:00",1795,"PELU",14.14,82.9,82.2,82.9,81.8,34.61,37.65,30.52,1.329,50.92,53.7,48.46,5.032,4.846,342.5,15.67,8.33,883.7542,2.206,0.1703132,0.1970921,0.8027598
"2017-08-11 13:50:00",1796,"PELU",14.13,83.4,83.5,84.4,82.8,34.92,35.94,29.63,1.362,51.6,54.14,48.25,5.186,5.122,335.2,18.67,7.672,888.6492,2.205,0.1703132,0.1970921,0.8027598
"2017-08-11 13:55:00",1797,"PELU",14.13,83.5,83.3,83.7,82.8,31.2,36.08,28.95,1.222,50.77,53.89,47.48,4.997,5.11,0.17,17.28,6.795,881.5869,2.205,0.1703132,0.1970921,0.8027598
"2017-08-11 14:00:00",1798,"PELU",14.13,84.2,83.9,84.3,83.3,28.95,34.24,28.95,1.161,50.45,52.89,48.53,4.765,4.831,347.4,17.09,7.672,884.5505,2.204,0.1740297,0.2061953,0.786086
"2017-08-11 14:05:00",1799,"PELU",14.12,84.2,83.9,84.5,83.5,24.83,33.59,24.83,0.995,48.88,52.32,44.46,4.769,4.771,340.8,14.34,6.795,884.9502,2.203,0.1740297,0.2061953,0.786086
"2017-08-11 14:10:00",1800,"PELU",14.12,85,84.5,85.2,84,24.11,26.33,22.06,0.99,43.9,45.95,41.39,3.858,4.382,351.9,40.23,5.261,887.5107,2.204,0.1740297,0.2061953,0.786086
"2017-08-11 14:15:00",1801,"PELU",14.12,86.3,85.1,86.3,84.5,25.95,26.26,23.32,1.11,44.96,47.6,43.09,3.103,3.545,341.7,33.66,5.699,883.9971,2.204,0.1738875,0.2049181,0.7719947
"2017-08-11 14:20:00",1802,"PELU",14.12,85.6,85.9,86.6,85,25.06,27.76,22.92,1.049,45.87,49.29,43.5,2.758,2.932,349,29.73,5.699,888.1584,2.205,0.1738875,0.2049181,0.7719947
"2017-08-11 14:25:00",1803,"PELU",14.11,86.9,87,87.7,85.6,20.94,28,19.64,0.915,45.36,49.79,41,3.077,2.892,336.6,27.46,5.261,908.275,2.204,0.1738875,0.2049181,0.7719947
"2017-08-11 14:30:00",1804,"PELU",14.1,87,86.9,87.4,86.3,22.95,25.51,20.02,1.005,42.95,47.3,41.1,2.977,2.95,313.6,39.56,5.699,946.0954,2.205,0.1879261,0.2150066,0.7497756
"2017-08-11 14:35:00",1805,"PELU",14.09,87.4,86.9,87.4,86.4,20.53,27.35,19.71,0.91,43.18,49.37,40.7,2.61,2.887,294.8,35.82,5.918,990.6841,2.206,0.1879261,0.2150066,0.7497756
"2017-08-11 14:40:00",1806,"PELU",14.09,86.6,87.2,87.5,86.6,23.22,23.26,19.16,1.005,42.13,44.81,40.18,2.222,2.375,328.3,29.33,3.507,942.7599,2.206,0.1879261,0.2150066,0.7497756
"2017-08-11 14:45:00",1807,"PELU",14.05,84.7,85.4,86.7,84.5,22.17,26.05,21.14,0.901,43.1,47.2,40.95,2.399,2.403,286.1,21.86,5.48,768.802,2.206,0.1284307,0.1501359,0.7254519
"2017-08-11 14:50:00",1808,"PELU",14.01,84.6,84.6,85.1,84.2,25.3,27.96,22.2,1.027,44.26,48.28,41.94,1.991,2.09,292,48.96,3.069,517.0314,2.204,0.1284307,0.1501359,0.7254519
"2017-08-11 14:55:00",1809,"PELU",13.99,84,84.3,84.7,83.9,30.79,31.71,25.03,1.225,48.42,50.76,44.98,2.085,2.067,355.3,19.24,3.069,342.5367,2.201,0.1284307,0.1501359,0.7254519
"2017-08-11 15:00:00",1810,"PELU",14.01,84.3,84.4,84.7,83.8,31.54,31.92,25.78,1.267,48.67,50.99,45.35,1.689,1.788,4.644,15.98,2.85,277.7709,2.199,0.06510831,0.07890163,0.6908969
"2017-08-11 15:05:00",1811,"PELU",14.04,84.1,84.1,84.4,83.9,31.2,32.5,27.21,1.246,49.31,51.58,46.57,1.89,1.806,13.14,16.2,3.507,285.3583,2.197,0.06510831,0.07890163,0.6908969
"2017-08-11 15:10:00",1812,"PELU",13.97,83.9,84,84.3,83.8,28.27,32.16,25.3,1.122,48.05,51.14,44.65,1.752,1.828,355.3,12.49,2.85,290.8022,2.197,0.06510831,0.07890163,0.6908969
"2017-08-11 15:15:00",1813,"PELU",13.94,83.3,83.7,84.1,83.2,34.41,37.24,28.34,1.337,51.76,54.59,47.7,1.739,1.774,344.9,15.47,2.63,282.1155,2.195,0.06292892,0.07532934,0.6560352
"2017-08-11 15:20:00",1814,"PELU",13.9,83.1,83.4,83.5,82.9,36.69,39.25,33.62,1.42,54,56.07,51.7,1.578,1.662,320.5,14.62,2.411,266.1857,2.194,0.06292892,0.07532934,0.6560352
"2017-08-11 15:25:00",1815,"PELU",13.86,82.9,82.9,83.1,82.7,37.92,39.45,31.51,1.459,53.7,55.75,49.68,1.367,1.495,307.2,15.47,2.411,254.4608,2.194,0.06292892,0.07532934,0.6560352
"2017-08-11 15:30:00",1816,"PELU",13.8,82.8,82.9,83.1,82.7,35.91,39.28,29.29,1.376,53.08,55.83,47.63,1.363,1.349,279.2,10.59,2.411,246.8364,2.193,0.0537552,0.06360654,0.6174184
"2017-08-11 15:35:00",1817,"PELU",13.75,82.8,82.8,83.1,82.5,32.53,40.38,31.03,1.246,52.13,56.5,49.01,1.36,1.421,289.6,12.02,2.411,226.3363,2.192,0.0537552,0.06360654,0.6174184
"2017-08-11 15:40:00",1818,"PELU",13.69,82.8,83,83.1,82.6,31.95,36.49,29.53,1.222,51.03,53.71,47.79,1.432,1.329,281.4,12.18,2.411,200.3023,2.192,0.0537552,0.06360654,0.6174184
"2017-08-11 15:45:00",1819,"PELU",13.65,82.1,82.6,82.8,82.1,34.58,37.89,29.26,1.296,51.2,54.34,47.44,1.563,1.483,271.5,12.4,3.069,174.6338,2.191,0.04111437,0.04997456,0.5836965
"2017-08-11 15:50:00",1820,"PELU",13.6,81.7,82.2,82.5,81.7,42.42,42.42,29.74,1.568,51.1,56.71,47.39,2.131,1.732,295.7,22.28,7.234,149.101,2.191,0.04111437,0.04997456,0.5836965
"2017-08-11 15:55:00",1821,"PELU",13.54,78.34,79.46,81.6,78.34,31,44.4,28.71,1.026,47.67,57.53,43.65,3.93,3.245,352.6,20.73,14.47,125.1276,2.191,0.04111437,0.04997456,0.5836965
"2017-08-11 16:00:00",1822,"PELU",13.48,77.85,77.88,78.34,77.61,29.94,32.57,29.8,0.975,45.09,46.29,43.75,5.332,4.52,358.8,26.66,13.37,105.4139,2.188,0.03727834,0.05285978,0.5489196
"2017-08-11 16:05:00",1823,"PELU",13.41,78.34,78.17,78.47,77.85,29.87,31.78,29.36,0.989,44.72,45.7,43.73,6.589,6.024,346.1,26.68,11.62,87.80161,2.185,0.03727834,0.05285978,0.5489196
"2017-08-11 16:10:00",1824,"PELU",13.35,78.1,78.12,78.34,77.79,33.69,33.69,29.84,1.106,45.32,47.25,44.15,5.979,6.084,282.9,27.47,9.64,69.00473,2.184,0.03727834,0.05285978,0.5489196
"2017-08-11 16:15:00",1825,"PELU",13.3,74.6,77.16,78.22,74.6,45.56,45.9,31.47,1.332,47.8,52.65,45.23,6.37,6.276,262.2,25.69,13.37,53.04979,2.185,0.04260493,0.06893624,0.5107704
"2017-08-11 16:20:00",1826,"PELU",13.26,72.7,73.12,74.54,72.45,39.56,49.07,38.6,1.085,49.4,52.63,46.57,5.89,6.297,278.1,44.2,11.84,48.91456,2.204,0.04260493,0.06893624,0.5107704
"2017-08-11 16:25:00",1827,"PELU",13.23,76.5,74.4,76.62,72.57,31.99,48.29,27.11,0.996,45.51,52.41,39.87,6.191,6.102,190.7,25.25,15.34,59.37508,2.218,0.04260493,0.06893624,0.5107704
"2017-08-11 16:30:00",1828,"PELU",13.26,78.04,75.63,78.1,74.11,33.15,45.32,26.12,1.086,46.92,52.15,38.64,6.095,6.096,130.3,34.57,18.19,80.08691,2.214,0.04589723,0.06959506,0.4675008
"2017-08-11 16:35:00",1829,"PELU",13.37,72.21,74.7,78.04,72.21,52.76,54.43,32.98,1.423,52.17,55.4,45.85,7.152,6.345,82.2,34.48,15.56,115.1779,2.212,0.04589723,0.06959506,0.4675008
"2017-08-11 16:40:00",1830,"PELU",13.76,71.96,70.95,72.21,69.75,54.15,64.45,51.49,1.449,55.12,57.72,52.75,8.53,7.742,21.82,13.07,16.88,184.7508,2.212,0.04589723,0.06959506,0.4675008
"2017-08-11 16:45:00",1831,"PELU",14.16,73.44,72.73,73.44,71.96,49.59,54.77,47.68,1.395,53.61,55,51.91,9.23,9.01,21.67,13.17,13.59,300.0706,2.211,0.07327428,0.09740297,0.4189415
"2017-08-11 16:50:00",1832,"PELU",13.89,74.06,73.63,74.06,73.32,47.78,54.3,46.83,1.372,54.31,56.21,52.21,9.09,9.26,47.83,11.6,12.49,365.3249,2.212,0.07327428,0.09740297,0.4189415
"2017-08-11 16:55:00",1833,"PELU",13.87,74.13,74.07,74.19,73.94,46.45,50.2,43.96,1.337,52.46,54.39,50.73,8.57,8.82,55.12,10.64,13.15,336.7785,2.213,0.07327428,0.09740297,0.4189415
"2017-08-11 17:00:00",1834,"PELU",13.84,73.33,73.68,74.13,73.33,50.07,50.38,44.68,1.403,52.53,54.09,51.16,8.12,8.36,43.42,8.89,10.96,246.1441,2.214,0.06163502,0.08879057,0.3755212
"2017-08-11 17:05:00",1835,"PELU",13.82,73.82,73.39,73.82,73.14,49.45,51.64,48.02,1.409,53.58,54.66,52.66,7.308,7.721,43.5,10.5,8.33,189.8432,2.213,0.06163502,0.08879057,0.3755212
"2017-08-11 17:10:00",1836,"PELU",13.8,73.45,73.61,73.88,73.21,53.17,54.37,47.89,1.496,54.36,56,52.8,6.391,6.902,31.52,10.63,7.672,184.0414,2.214,0.06163502,0.08879057,0.3755212
"2017-08-11 17:15:00",1837,"PELU",13.78,73.51,73.42,73.51,73.27,57.44,58.22,52.9,1.619,56.82,57.92,55.15,5.354,5.813,36.82,8.51,6.138,181.862,2.215,0.04927619,0.06970038,0.3295097
"2017-08-11 17:20:00",1838,"PELU",13.75,73.76,73.5,73.76,73.33,57.03,60.91,56.21,1.621,58.22,59.24,57.07,4.444,4.908,41.07,9.82,4.384,170.007,2.215,0.04927619,0.06970038,0.3295097
"2017-08-11 17:25:00",1839,"PELU",13.75,74.56,74.18,74.68,73.57,51.23,57.84,50.95,1.496,56.55,58.12,55.06,3.796,4.146,36.79,10.51,5.48,158.3926,2.217,0.04927619,0.06970038,0.3295097
"2017-08-11 17:30:00",1840,"PELU",13.79,75.11,74.8,75.17,74.56,52.46,56.89,51.09,1.56,56.89,58.65,55.4,3.155,3.463,41.86,15.11,4.384,162.854,2.217,0.03905103,0.05214645,0.2830486
"2017-08-11 17:35:00",1841,"PELU",13.75,75.42,75.35,75.54,75.05,53.79,55.76,51.16,1.616,57.31,58.46,56.02,3.289,3.235,53.06,9.5,5.261,182.5561,2.219,0.03905103,0.05214645,0.2830486
"2017-08-11 17:40:00",1842,"PELU",13.69,75.29,75.35,75.48,75.23,55.15,57.2,53.24,1.65,58.24,59.26,57.14,2.937,3.107,48.15,9.72,3.946,186.4858,2.219,0.03905103,0.05214645,0.2830486
"2017-08-11 17:45:00",1843,"PELU",13.64,75.54,75.43,75.66,75.23,53.85,57.5,52.9,1.625,58.12,59.46,57.14,2.701,2.849,38.97,12.82,3.288,161.3474,2.219,0.03120863,0.04148174,0.2378283
"2017-08-11 17:50:00",1844,"PELU",13.6,75.6,75.55,75.66,75.42,53.34,56.07,49.52,1.613,57.21,58.87,55.26,2.151,2.402,30.73,11.16,2.85,121.5722,2.22,0.03120863,0.04148174,0.2378283
"2017-08-11 17:55:00",1845,"PELU",13.56,76.03,75.71,76.03,75.48,49.35,55.8,48.7,1.513,57.13,58.86,55.25,1.83,1.981,55.86,13.36,2.85,96.8205,2.219,0.03120863,0.04148174,0.2378283
"2017-08-11 18:00:00",1846,"PELU",13.54,76.03,76.31,76.58,75.97,50.55,53.82,46.42,1.55,56.29,58.41,54.16,1.852,1.822,34.8,23.49,3.507,91.46568,2.22,0.02183496,0.02934295,0.1938802
"2017-08-11 18:05:00",1847,"PELU",13.51,75.91,75.79,76.15,75.54,48.98,53.17,46.18,1.496,56.04,57.58,53.57,1.95,1.916,340.3,16.29,3.507,93.92687,2.221,0.02183496,0.02934295,0.1938802
"2017-08-11 18:10:00",1848,"PELU",13.48,75.85,75.96,76.15,75.78,53.51,54.37,45.16,1.631,55.06,58.3,53.14,2.333,2.102,274,22.06,3.946,97.75626,2.221,0.02183496,0.02934295,0.1938802
"2017-08-11 18:15:00",1849,"PELU",13.44,77.14,76.42,77.14,75.72,40.86,54.3,37.93,1.3,52.8,58.26,49.34,2.562,2.402,286,21.11,5.042,99.27629,2.222,0.02003293,0.02818432,0.1510904
"2017-08-11 18:20:00",1850,"PELU",13.41,76.52,76.64,77.26,76.15,41.51,42.84,36.32,1.294,51.22,52.3,47.56,2.769,2.667,318.2,14.16,5.042,101.1499,2.222,0.02003293,0.02818432,0.1510904
"2017-08-11 18:25:00",1851,"PELU",13.38,76.83,76.69,77.14,76.4,36.63,42.67,34.48,1.153,49.96,52.26,46.59,3.261,2.961,6.384,16.44,10.08,106.8679,2.223,0.02003293,0.02818432,0.1510904
"2017-08-11 18:30:00",1852,"PELU",13.34,77.01,77,77.14,76.77,34.21,36.66,33.63,1.084,47.2,48.44,46.19,3.985,3.71,8.32,15.14,9.64,110.1112,2.223,0.01954315,0.03234242,0.1102982
"2017-08-11 18:35:00",1853,"PELU",13.3,77.5,77.3,77.63,76.89,33.87,35.88,31.99,1.091,46.64,48.19,45.25,4.169,4.11,2.112,20.23,5.918,110.2882,2.223,0.01954315,0.03234242,0.1102982
"2017-08-11 18:40:00",1854,"PELU",13.28,76.71,77.2,77.63,76.58,39.19,42.87,32.33,1.229,49.02,52.54,45.59,3.598,3.942,279.2,38.06,4.384,106.43,2.223,0.01954315,0.03234242,0.1102982
"2017-08-11 18:45:00",1855,"PELU",13.25,77.87,77.12,77.87,76.58,35.37,43.72,34.79,1.153,51.21,53.22,47.74,2.825,3.137,218,21.53,6.138,110.3103,2.224,0.0214763,0.03684184,0.07079817
"2017-08-11 18:50:00",1856,"PELU",13.24,79.1,78.81,79.22,77.87,36.36,38.68,32.06,1.234,48.95,51.95,46.43,3.068,2.966,204.7,9.9,6.138,128.082,2.224,0.0214763,0.03684184,0.07079817
"2017-08-11 18:55:00",1857,"PELU",13.23,79.84,79.36,79.96,78.98,33.77,38.85,31.68,1.174,48.92,51.91,46.84,2.874,3.108,234.4,10,4.165,149.3817,2.225,0.0214763,0.03684184,0.07079817
"2017-08-11 19:00:00",1858,"PELU",13.23,81.3,80.5,81.3,79.84,32.95,34.86,29.6,1.202,47.47,49.84,45.96,2.015,2.479,264.3,14.22,0.877,165.9363,2.226,0.02816081,0.0417618,0.03708537
"2017-08-11 19:05:00",1859,"PELU",13.23,81.2,81.3,81.6,81.1,30.49,39.36,29.57,1.108,49.44,54.23,46.68,0.688,1.295,341.1,9.79,0.658,172.2033,2.227,0.02816081,0.0417618,0.03708537
"2017-08-11 19:10:00",1860,"PELU",13.24,80.8,81.1,81.4,80.7,34.52,41.51,29.67,1.239,51.07,55.39,46.56,0.293,0.334,274.4,51.29,2.63,175.4736,2.227,0.02816081,0.0417618,0.03708537
"2017-08-11 19:15:00",1861,"PELU",13.23,80.6,80.7,80.9,80.6,31.17,37.04,29.81,1.112,49.13,52.19,46.26,1.099,0.674,202.6,20.01,4.165,178.0078,2.227,0.01695585,0.02142623,0.01627887
"2017-08-11 19:20:00",1862,"PELU",13.21,79.59,80.1,80.7,79.59,31.51,34.04,29.6,1.087,47.18,49.58,45.44,2.239,1.644,167.9,9.47,5.261,163.1567,2.228,0.01695585,0.02142623,0.01627887
"2017-08-11 19:25:00",1863,"PELU",13.19,78.67,79.12,79.65,78.61,35.68,36.7,31.04,1.194,48.78,50.34,46.37,2.961,2.671,160.2,5.839,3.946,137.2743,2.229,0.01695585,0.02142623,0.01627887
"2017-08-11 19:30:00",1864,"PELU",13.15,77.99,78.39,78.79,77.99,39.19,40.96,33.36,1.283,49.27,52.49,47.05,2.997,3.007,173.6,11.86,3.507,103.0424,2.229,0.01747479,0.02657724,2.5E-007
"2017-08-11 19:35:00",1865,"PELU",13.11,76.34,77.21,77.99,76.34,41.47,42.97,35.37,1.285,51.04,52.94,48.24,2.619,2.833,196.3,8.5,3.507,79.25442,2.228,0.01747479,0.02657724,2.5E-007
"2017-08-11 19:40:00",1866,"PELU",13.08,75.42,75.78,76.46,75.29,44.99,45.29,41.54,1.352,52,52.97,50.92,2.392,2.48,211.4,6.354,3.069,67.39775,2.227,0.01747479,0.02657724,2.5E-007
"2017-08-11 19:45:00",1867,"PELU",13.04,75.42,75.22,75.48,74.86,41.34,48.16,39.29,1.242,51.47,54.38,48.96,2.545,2.373,216.9,13.53,5.699,65.64393,2.227,0.01411145,0.02133318,2.5E-007
"2017-08-11 19:50:00",1868,"PELU",13.01,74.8,75.06,75.42,74.8,43.35,44.37,41.06,1.276,50.83,51.79,49.89,2.608,2.593,231,11.46,3.946,70.04004,2.226,0.01411145,0.02133318,2.5E-007
"2017-08-11 19:55:00",1869,"PELU",12.99,74.74,74.87,75.11,74.62,43.86,47.61,43.01,1.288,52.23,53.73,50.85,2.579,2.587,266.3,5.636,2.63,74.33331,2.226,0.01411145,0.02133318,2.5E-007
"2017-08-11 20:00:00",1870,"PELU",12.96,75.17,75.03,75.23,74.68,43.08,44.88,42.22,1.284,51.24,52.35,50.57,2.166,2.493,260.7,3.715,2.411,72.46124,2.225,0.01380527,0.02079225,2.5E-007
"2017-08-11 20:05:00",1871,"PELU",12.94,74.62,75.04,75.29,74.62,46.32,47.2,41.58,1.355,51.73,53.33,50.13,1.731,1.927,271.1,14.73,1.754,64.81557,2.225,0.01380527,0.02079225,2.5E-007
"2017-08-11 20:10:00",1872,"PELU",12.93,74.07,74.2,74.74,73.88,44,48.98,42.7,1.264,52.15,54.17,49.93,1.459,1.638,290.9,6.777,1.973,51.56146,2.225,0.01380527,0.02079225,2.5E-007
"2017-08-11 20:15:00",1873,"PELU",12.91,74,74.16,74.37,73.94,48.91,48.91,41.98,1.402,51.16,53.62,49.67,0.947,1.188,278,0.078,0.877,37.7856,2.225,0.006831035,0.01098186,2.5E-007
"2017-08-11 20:20:00",1874,"PELU",12.9,72.71,73.3,73.94,72.65,61.9,61.9,46.79,1.699,55.49,59.32,52.14,0.615,0.756,265.3,84.5,1.096,24.6489,2.224,0.006831035,0.01098186,2.5E-007
"2017-08-11 20:25:00",1875,"PELU",12.89,72.04,72.31,72.78,71.98,43.89,62.41,43.89,1.177,53.85,59.17,48.91,0.18,0.373,102.6,0.088,0.438,14.19577,2.224,0.006831035,0.01098186,2.5E-007
"2017-08-11 20:30:00",1876,"PELU",12.89,72.47,72.44,72.71,72.04,50.14,62.82,42.91,1.365,52.61,59.35,48.41,0.089,0.111,102.7,0.125,0,7.85804,2.224,-0.0007312034,-0.0008628974,2.5E-007
"2017-08-11 20:35:00",1877,"PELU",12.88,72.04,72.34,72.59,71.98,47.31,57.88,46.08,1.269,53.87,56.74,50.16,0.265,0.112,126.4,32.78,3.069,4.480798,2.224,-0.0007312034,-0.0008628974,2.5E-007
"2017-08-11 20:40:00",1878,"PELU",12.89,71.12,71.57,72.16,71.12,46.38,52.08,45.57,1.206,51.19,53.59,49.07,1.483,0.845,165.1,5.62,4.384,2.360835,2.224,-0.0007312034,-0.0008628974,2.5E-007
"2017-08-11 20:45:00",1879,"PELU",12.88,71.73,71.2,71.73,70.87,43.55,48.29,42.36,1.156,48.99,50.64,47.52,2.748,2.122,169.8,2.244,4.165,0.7948712,2.223,0.001291736,0.002578485,2.5E-007
"2017-08-11 20:50:00",1880,"PELU",12.88,70.32,70.76,71.79,70.08,51.57,53.75,43.49,1.305,50.78,52.86,48.35,3.453,3.246,143.5,14.06,4.165,0.3133636,2.223,0.001291736,0.002578485,2.5E-007
"2017-08-11 20:55:00",1881,"PELU",12.88,69.58,70,70.44,69.52,55.53,56,50.55,1.37,52.2,53.2,51.08,2.852,3.22,146.9,7.365,3.288,0.1029491,2.223,0.001291736,0.002578485,2.5E-007
"2017-08-11 21:00:00",1882,"PELU",12.88,68.91,69.22,69.58,68.91,48.06,55.49,46.79,1.159,49.94,52.93,47.88,2.552,2.636,189.9,12.68,4.603,0.01725424,2.222,0.007361595,0.01133421,2.5E-007
"2017-08-11 21:05:00",1883,"PELU",12.87,69.65,69.55,70.01,68.91,46.73,48.26,44.88,1.155,48.06,48.65,47.33,3.136,2.785,201.8,3.847,5.042,0,2.222,0.007361595,0.01133421,2.5E-007
"2017-08-11 21:10:00",1884,"PELU",12.88,67.93,68.49,69.65,67.8,50.24,50.61,46.04,1.171,48.73,49.36,47.9,4.242,3.61,190.3,6.029,6.576,0,2.222,0.007361595,0.01133421,2.5E-007
"2017-08-11 21:15:00",1885,"PELU",12.87,68.05,67.52,68.05,66.94,50.1,52.73,49.63,1.173,48.83,49.41,48.12,5.055,4.731,189.4,7.971,7.234,0,2.222,0.009210545,0.01368725,2.5E-007
"2017-08-11 21:20:00",1886,"PELU",12.87,67.44,67.51,68.05,67.13,51.57,52.29,50.07,1.182,48.99,49.38,48.56,5.177,5.073,192.4,5.096,7.891,0,2.222,0.009210545,0.01368725,2.5E-007
"2017-08-11 21:25:00",1887,"PELU",12.87,68.05,67.97,68.3,67.38,50.41,51.47,49.56,1.18,48.85,49.14,48.45,5.344,5.312,189.7,6.074,7.453,0,2.222,0.009210545,0.01368725,2.5E-007
"2017-08-11 21:30:00",1888,"PELU",12.86,68.24,67.9,68.24,67.56,48.91,51.64,48.91,1.153,48.82,49.51,48.06,5.419,5.337,189,8.45,7.453,0,2.222,0.01180072,0.01659207,2.5E-007
"2017-08-11 21:35:00",1889,"PELU",12.86,67.2,67.91,68.55,67.08,51.4,52.09,48.43,1.169,48.78,49.4,48.15,5.515,5.574,192.2,7.469,8.55,0,2.222,0.01180072,0.01659207,2.5E-007
"2017-08-11 21:40:00",1890,"PELU",12.87,67.51,67.5,67.69,67.08,50.82,52.02,50.35,1.168,48.71,49.18,48.24,5.218,5.385,205.5,7.482,6.357,0,2.223,0.01180072,0.01659207,2.5E-007
"2017-08-11 21:45:00",1891,"PELU",12.86,67.02,67.43,67.63,67.02,51.57,52.12,50.28,1.165,48.74,49.19,48.34,4.841,5.077,214.1,6.224,5.48,0,2.223,0.01193744,0.01672405,2.5E-007
"2017-08-11 21:50:00",1892,"PELU",12.86,67.39,67.18,67.45,66.9,51.17,52.53,50.83,1.171,48.71,49.18,48.34,4.284,4.532,224.1,5.228,4.603,0,2.223,0.01193744,0.01672405,2.5E-007
"2017-08-11 21:55:00",1893,"PELU",12.86,66.1,67.16,67.45,66.1,55.94,56.08,50.86,1.224,49.03,50.14,48.45,3.944,4.034,175.7,22.03,5.042,0,2.223,0.01193744,0.01672405,2.5E-007
"2017-08-11 22:00:00",1894,"PELU",12.86,66.1,66.03,66.47,65.61,54.27,56.69,53.11,1.188,49.31,50.06,48.4,3.75,3.836,164.4,10.29,4.822,0,2.224,0.009001135,0.01310708,2.5E-007
"2017-08-11 22:05:00",1895,"PELU",12.86,65.12,65.57,66.22,65,59.18,59.35,54.44,1.252,49.91,50.75,49.14,3.779,3.764,149.1,15.68,4.822,0,2.224,0.009001135,0.01310708,2.5E-007
"2017-08-11 22:10:00",1896,"PELU",12.86,66.47,65.54,66.53,64.87,53.08,60.17,52.91,1.177,49.72,50.94,48.32,3.583,3.689,166.3,11.35,4.822,0,2.223,0.009001135,0.01310708,2.5E-007
"2017-08-11 22:15:00",1897,"PELU",12.86,67.39,67.2,67.51,66.47,51.71,53.01,50.76,1.184,48.72,49.31,48.24,3.802,3.665,181.2,9.01,6.795,0,2.224,0.00757534,0.01121687,2.5E-007
"2017-08-11 22:20:00",1898,"PELU",12.85,67.7,67.38,67.7,67.09,51.58,52.33,51.2,1.193,49.04,49.38,48.69,4.296,3.99,179,10.31,7.014,0,2.225,0.00757534,0.01121687,2.5E-007
"2017-08-11 22:25:00",1899,"PELU",12.85,68.8,68.48,68.93,67.58,49.91,51.44,49.63,1.199,49.28,49.72,48.67,5.515,4.982,184.9,11.2,11.18,0,2.226,0.00757534,0.01121687,2.5E-007
"2017-08-11 22:30:00",1900,"PELU",12.85,70.16,69.62,70.28,68.8,48.1,50.25,47.45,1.21,49.57,50.23,49.08,7.14,6.257,181.7,10.26,15.12,0,2.227,0.01178128,0.01667918,2.5E-007
"2017-08-11 22:35:00",1901,"PELU",12.84,69.79,69.88,70.28,69.66,49.22,49.53,48.17,1.223,49.88,50.21,49.52,8.42,7.824,184.3,9.69,12.28,0,2.228,0.01178128,0.01667918,2.5E-007
"2017-08-11 22:40:00",1902,"PELU",12.84,69.42,69.45,69.91,69.17,50.28,50.66,49.26,1.234,50.06,50.35,49.64,8.8,8.57,182.2,11.45,11.4,0,2.23,0.01178128,0.01667918,2.5E-007
"2017-08-11 22:45:00",1903,"PELU",12.84,68.68,69,69.42,68.56,51.58,52.02,50.11,1.234,50.2,50.55,49.84,7.9,8.5,178.7,9.11,10.08,0,2.23,0.01720185,0.02265302,2.5E-007
"2017-08-11 22:50:00",1904,"PELU",12.84,68.07,68.35,68.74,68.01,52.74,52.81,51.58,1.235,50.25,50.49,49.68,6.475,7.212,185.4,8.67,7.453,0,2.23,0.01720185,0.02265302,2.5E-007
"2017-08-11 22:55:00",1905,"PELU",12.84,67.33,67.66,68.13,67.27,54.92,54.92,52.81,1.254,50.33,50.61,50.11,4.912,5.735,178.2,8.21,4.822,0,2.23,0.01720185,0.02265302,2.5E-007
"2017-08-11 23:00:00",1906,"PELU",12.84,67.33,67.14,67.45,66.84,53.66,55.53,53.62,1.225,50.27,50.72,49.87,3.396,4.093,155.2,9.89,2.85,0,2.229,0.01177046,0.01634843,2.5E-007
"2017-08-11 23:05:00",1907,"PELU",12.83,68.07,67.64,68.19,67.33,52.09,54.17,51.75,1.22,50.02,50.46,49.43,2.469,2.889,130.9,14.66,3.288,0,2.229,0.01177046,0.01634843,2.5E-007
"2017-08-11 23:10:00",1908,"PELU",12.84,65,66.7,68.31,64.94,63.69,63.79,51.71,1.341,51.68,52.58,49.73,2.095,2.269,20.88,24.53,3.069,0,2.229,0.01177046,0.01634843,2.5E-007
"2017-08-11 23:15:00",1909,"PELU",12.83,63.89,64.07,65,63.59,64.88,66.48,63.24,1.315,51.94,52.47,50.9,2.113,2.113,20.63,16.62,3.288,0,2.229,0.004212548,0.006725724,2.5E-007
"2017-08-11 23:20:00",1910,"PELU",12.83,63.71,63.92,64.14,63.65,68.97,68.97,63.45,1.389,52.24,53.46,51.33,2.139,2.12,36.06,11.63,3.069,0,2.228,0.004212548,0.006725724,2.5E-007
"2017-08-11 23:25:00",1911,"PELU",12.83,62.6,62.99,63.83,62.48,70.82,70.95,68.36,1.372,53.1,53.65,52.36,2.59,2.291,44.91,5.739,4.384,0,2.227,0.004212548,0.006725724,2.5E-007
"2017-08-11 23:30:00",1912,"PELU",12.83,62.42,62.24,62.54,62.05,70.48,72.39,69.79,1.356,52.95,53.4,52.22,3.005,2.782,47.57,3.651,3.946,0,2.226,0.00246349,0.004018506,2.5E-007
"2017-08-11 23:35:00",1913,"PELU",12.83,64.02,62.99,64.02,62.3,59.66,70.54,59.66,1.214,51.68,52.75,49.65,2.653,2.902,69.88,68.32,3.507,0,2.226,0.00246349,0.004018506,2.5E-007
"2017-08-11 23:40:00",1914,"PELU",12.83,66.53,65.33,66.59,63.89,58.74,60.69,54.92,1.305,50.05,51.69,49.5,1.585,2.156,172.3,79.61,1.534,0,2.226,0.00246349,0.004018506,2.5E-007
"2017-08-11 23:45:00",1915,"PELU",12.83,68.38,67.48,68.44,66.41,52.26,59.05,52.12,1.237,50.35,51.88,49.64,1.501,1.568,165.3,21.1,5.48,0,2.227,0.003556656,0.005779454,2.5E-007
"2017-08-11 23:50:00",1916,"PELU",12.83,68.38,68.4,68.68,68.13,51.48,53.9,51.48,1.219,50.43,51.17,49.7,2.149,1.829,151.5,25.55,5.699,0,2.227,0.003556656,0.005779454,2.5E-007
"2017-08-11 23:55:00",1917,"PELU",12.83,65.43,67.44,68.81,65.37,61.13,61.13,51.17,1.307,51.3,52.27,49.73,2.99,2.55,41.62,31.65,4.165,0,2.229,0.003556656,0.005779454,2.5E-007
"2017-08-12 00:00:00",1918,"PELU",12.82,63.89,64.39,65.37,63.83,65.7,66.89,61.16,1.331,52.38,52.85,51.68,2.763,2.836,38.37,10.03,3.726,0,2.23,0.004347627,0.006951812,2.5E-007
"2017-08-12 00:05:00",1919,"PELU",12.82,64.75,64.07,64.75,63.83,61.88,67.13,61.03,1.292,52.12,52.93,50.85,2.522,2.573,43.8,7.357,3.288,0,2.229,0.004347627,0.006951812,2.5E-007
"2017-08-12 00:10:00",1920,"PELU",12.82,63.9,64.78,65.12,63.9,68.47,68.57,60.93,1.388,52.22,53.5,51.02,2.428,2.4,345.6,40.2,4.822,0,2.229,0.004347627,0.006951812,2.5E-007
"2017-08-12 00:15:00",1921,"PELU",12.82,64.33,64,64.33,63.71,65.33,68.23,65.33,1.344,52.71,53.27,52.21,2.743,2.664,298.3,7.847,5.261,0,2.23,0.003356692,0.005351365,2.5E-007
"2017-08-12 00:20:00",1922,"PELU",12.82,64.63,64.43,64.63,64.14,64.17,65.84,63.72,1.334,52.35,52.64,51.98,2.306,2.576,319.8,12.8,2.411,0,2.229,0.003356692,0.005351365,2.5E-007
"2017-08-12 00:25:00",1923,"PELU",12.81,65.31,64.8,65.43,64.45,63.86,68.09,63.14,1.36,52.71,53.96,51.83,1.732,2.031,271.5,35.09,3.726,0,2.229,0.003356692,0.005351365,2.5E-007
"2017-08-12 00:30:00",1924,"PELU",12.81,65.73,65.51,66.1,65.06,62.15,66.49,60.92,1.343,52.93,53.88,51.52,1.537,1.6,283.6,17.48,5.48,0,2.23,0.002550929,0.004257852,2.5E-007
"2017-08-12 00:35:00",1925,"PELU",12.81,65.61,65.76,65.98,65.55,62.09,62.22,60.17,1.336,52.16,52.59,51.61,2.144,1.806,296.3,11.33,4.822,0,2.23,0.002550929,0.004257852,2.5E-007
"2017-08-12 00:40:00",1926,"PELU",12.81,65.12,65.31,65.61,65.06,61.27,62.02,60.11,1.296,51.57,52.28,51.02,2.886,2.587,307.9,12.37,5.261,0,2.23,0.002550929,0.004257852,2.5E-007
"2017-08-12 00:45:00",1927,"PELU",12.81,64.82,64.97,65.18,64.69,62.73,63.18,60.93,1.313,51.7,52.12,51.22,3.028,2.933,304.6,16.88,5.261,0,2.231,0.003744304,0.005990596,2.5E-007
"2017-08-12 00:50:00",1928,"PELU",12.81,65,64.91,65.12,64.69,61.68,63.25,61.03,1.299,51.69,52.13,51.13,3.485,3.261,304,14.85,7.014,0,2.231,0.003744304,0.005990596,2.5E-007
"2017-08-12 00:55:00",1929,"PELU",12.81,64.88,64.91,65.06,64.75,62.26,62.43,61.13,1.306,51.45,51.83,51.15,3.498,3.546,319.7,14.48,5.261,0,2.231,0.003744304,0.005990596,2.5E-007
"2017-08-12 01:00:00",1930,"PELU",12.81,64.69,64.73,65,64.57,64.44,64.54,62.22,1.343,52.02,52.46,51.56,3.101,3.298,318,14.38,3.288,0,2.232,0.005342385,0.008056112,2.5E-007
"2017-08-12 01:05:00",1931,"PELU",12.8,64.63,64.58,64.64,64.39,64.95,65.7,64,1.351,52.53,52.9,52.09,2.369,2.706,333.4,7.679,3.288,0,2.232,0.005342385,0.008056112,2.5E-007
"2017-08-12 01:10:00",1932,"PELU",12.8,64.75,64.64,64.76,64.45,66.01,66.25,64.95,1.379,52.87,53.2,52.56,2.107,2.181,346.1,8.26,3.726,0,2.231,0.005342385,0.008056112,2.5E-007
"2017-08-12 01:15:00",1933,"PELU",12.8,64.51,64.6,64.82,64.32,67.61,67.68,65.74,1.4,53.28,53.65,52.94,2.275,2.201,356.3,4.316,3.288,0,2.231,0.00295669,0.004798293,2.5E-007
"2017-08-12 01:20:00",1934,"PELU",12.8,65.25,64.48,65.25,64.14,64.88,69.15,63.28,1.379,53.37,54.03,52.02,2.532,2.363,353.5,10.06,4.603,0,2.231,0.00295669,0.004798293,2.5E-007
"2017-08-12 01:25:00",1935,"PELU",12.8,64.75,64.97,65.37,64.63,67.71,67.82,64.64,1.414,53.72,54.09,52.95,2.372,2.482,1.077,9.06,2.85,0,2.232,0.00295669,0.004798293,2.5E-007
"2017-08-12 01:30:00",1936,"PELU",12.79,64.39,64.51,64.75,64.26,70.34,71.13,67.41,1.45,54.19,54.92,53.51,2.193,2.255,42.61,18.33,3.069,0,2.232,0.00269472,0.004396363,2.5E-007
"2017-08-12 01:35:00",1937,"PELU",12.8,65.25,64.83,65.25,64.32,67.14,70.27,66.04,1.426,54.05,54.53,53.3,1.838,2.069,90.7,13.63,2.192,0,2.232,0.00269472,0.004396363,2.5E-007
"2017-08-12 01:40:00",1938,"PELU",12.79,63.84,64.5,65.31,63.77,73.75,75.29,67.24,1.492,55.58,56.07,54.17,1.944,1.877,127.1,6.338,3.288,0,2.232,0.00269472,0.004396363,2.5E-007
"2017-08-12 01:45:00",1939,"PELU",12.79,64.27,64,64.33,63.71,70.28,74.3,69.9,1.443,54.79,55.59,53.98,2.511,2.133,151.3,10.59,7.014,0,2.233,0.001676532,0.002901566,2.5E-007
"2017-08-12 01:50:00",1940,"PELU",12.79,64.82,64.39,64.88,64.02,64.75,71.23,64.51,1.355,53.66,54.78,52.5,4.076,3.309,158,8.48,8.99,0,2.233,0.001676532,0.002901566,2.5E-007
"2017-08-12 01:55:00",1941,"PELU",12.79,65.37,65.15,65.37,64.75,61.64,64.71,61.54,1.315,52.23,52.85,51.78,5.011,4.599,149.8,10.48,7.891,0,2.233,0.001676532,0.002901566,2.5E-007
"2017-08-12 02:00:00",1942,"PELU",12.78,65.49,65.47,65.68,65.25,60.11,61.64,59.9,1.288,51.6,51.94,51.17,5.032,5.174,121.5,15.06,5.699,0,2.232,0.00662959,0.009580993,2.5E-007
"2017-08-12 02:05:00",1943,"PELU",12.78,65.92,65.75,66.04,65.43,59.08,60.59,58.71,1.285,51.38,51.71,51.05,4.22,4.608,100.6,13.18,5.261,0,2.234,0.00662959,0.009580993,2.5E-007
"2017-08-12 02:10:00",1944,"PELU",12.78,66.6,66.21,66.6,65.86,57.21,59.7,57.07,1.274,51.11,51.66,50.59,4.365,4.235,90,19.95,8.11,0,2.234,0.00662959,0.009580993,2.5E-007
"2017-08-12 02:15:00",1945,"PELU",12.78,66.23,66.55,66.78,66.11,59.63,59.63,57.04,1.311,51.41,51.91,50.89,5.515,4.801,131.2,7.21,11.62,0,2.235,0.008291448,0.01190026,2.5E-007
"2017-08-12 02:20:00",1946,"PELU",12.78,66.23,66.31,66.54,66.11,59.08,59.97,57.99,1.299,51.56,51.95,51.16,6.85,6.304,132.2,10.6,11.62,0,2.234,0.008291448,0.01190026,2.5E-007
"2017-08-12 02:25:00",1947,"PELU",12.78,65.13,66.05,66.36,65.13,62.5,62.5,58.88,1.322,51.75,52.23,51.41,6.043,6.41,352.6,83,6.576,0,2.235,0.008291448,0.01190026,2.5E-007
"2017-08-12 02:30:00",1948,"PELU",12.78,64.08,64.38,65.13,64.02,65.12,65.19,62.5,1.329,52.12,52.38,51.89,4.185,5.354,318,6.573,5.042,0,2.235,0.00968025,0.01327187,2.5E-007
"2017-08-12 02:35:00",1949,"PELU",12.78,63.96,63.98,64.32,63.77,67.17,67.17,63.79,1.364,52.13,52.91,51.48,2.121,2.874,333.2,14.7,5.042,0,2.234,0.00968025,0.01327187,2.5E-007
"2017-08-12 02:40:00",1950,"PELU",12.78,62.42,62.72,63.96,62.3,69.32,71.4,67.13,1.334,52.91,53.21,52.28,2.195,2.322,291.7,17.42,5.699,0,2.233,0.00968025,0.01327187,2.5E-007
"2017-08-12 02:45:00",1951,"PELU",12.78,64.21,63.79,64.27,62.42,65.13,69.15,64.89,1.334,52.33,52.63,51.97,2.448,2.143,178.8,22.2,3.288,0,2.232,0.002830562,0.004569207,2.5E-007
"2017-08-12 02:50:00",1952,"PELU",12.78,63.53,63.69,64.15,63.28,65.91,66.66,64.78,1.319,52.15,52.4,51.9,2.702,2.769,217.3,6.694,3.288,0,2.233,0.002830562,0.004569207,2.5E-007
"2017-08-12 02:55:00",1953,"PELU",12.78,63.53,63.81,64.14,63.47,65.98,66.79,64.75,1.32,52.14,52.53,51.79,2.186,2.334,206,0.114,2.192,0,2.232,0.002830562,0.004569207,2.5E-007
"2017-08-12 03:00:00",1954,"PELU",12.77,63.4,63.81,64.2,63.4,68.09,68.29,64.3,1.356,52.23,53.08,51.63,1.926,2.101,194.6,5.805,1.973,0,2.232,0.002945447,0.004760239,2.5E-007
"2017-08-12 03:05:00",1955,"PELU",12.77,63.34,63.3,63.53,62.91,65.81,68.5,65.26,1.308,51.88,52.89,51.5,2.186,1.951,211.9,15.92,4.384,0,2.232,0.002945447,0.004760239,2.5E-007
"2017-08-12 03:10:00",1956,"PELU",12.77,61.44,62.11,63.34,61.19,69.93,70.14,65.77,1.3,51.6,51.99,51.32,2.598,2.407,238.1,4.476,3.946,0,2.232,0.002945447,0.004760239,2.5E-007
"2017-08-12 03:15:00",1957,"PELU",12.77,60.95,61.05,61.44,60.71,71.5,71.88,69.97,1.306,51.69,51.94,51.44,2.597,2.592,239.1,12.62,2.411,0,2.231,0.002333696,0.00383088,2.5E-007
"2017-08-12 03:20:00",1958,"PELU",12.77,60.95,61.08,61.26,60.89,72.15,72.19,71.09,1.318,51.87,52.12,51.59,1.86,2.365,204.6,5.417,1.973,0,2.232,0.002333696,0.00383088,2.5E-007
"2017-08-12 03:25:00",1959,"PELU",12.77,60.71,60.83,61.01,60.59,72.7,72.74,72.05,1.317,51.92,52.09,51.73,0.907,1.358,200.1,37.38,0.877,0,2.23,0.002333696,0.00383088,2.5E-007
"2017-08-12 03:30:00",1960,"PELU",12.77,62.31,61.04,62.37,60.53,67,72.74,67,1.284,51.65,51.94,51.21,0.547,0.656,188.7,11.64,2.192,0,2.231,0.0004432829,0.001037659,2.5E-007
"2017-08-12 03:35:00",1961,"PELU",12.77,61.63,62.52,63.6,61.33,67.69,69.87,64.48,1.267,51.7,52.99,50.87,0.668,0.573,247,70.16,2.63,0,2.231,0.0004432829,0.001037659,2.5E-007
"2017-08-12 03:40:00",1962,"PELU",12.77,62.07,62.39,62.93,61.57,67.69,68.71,64.79,1.286,51.18,52.15,50.68,0.662,0.664,321.2,0.066,0,0,2.23,0.0004432829,0.001037659,2.5E-007
"2017-08-12 03:45:00",1963,"PELU",12.76,62.56,62,62.56,61.7,64.35,68.85,64.35,1.244,50.85,51.67,50.28,0.535,0.637,339.9,40.74,1.315,0,2.23,-0.001069745,-0.001384517,2.5E-007
"2017-08-12 03:50:00",1964,"PELU",12.76,62.13,62.68,63.23,62.07,71.1,71.24,63.66,1.354,51.96,53.4,50.24,0.496,0.506,91.2,21.37,1.973,0,2.23,-0.001069745,-0.001384517,2.5E-007
"2017-08-12 03:55:00",1965,"PELU",12.76,58.38,60.21,62.19,58.38,80.9,80.9,70.15,1.348,52.41,52.94,52.03,1.253,0.847,53.91,17.17,2.85,0,2.23,-0.001069745,-0.001384517,2.5E-007
"2017-08-12 04:00:00",1966,"PELU",12.76,58.2,58.4,58.75,58.08,80.7,81.2,80.5,1.337,52.53,52.91,52.14,2.161,1.715,44.76,11.95,3.507,0,2.229,-0.0005421184,-0.0005225298,2.5E-007
"2017-08-12 04:05:00",1967,"PELU",12.76,57.65,57.92,58.26,57.52,82.2,82.4,80.7,1.334,52.35,52.52,52.15,2.684,2.394,28.84,4.032,3.288,0,2.229,-0.0005421184,-0.0005225298,2.5E-007
"2017-08-12 04:10:00",1968,"PELU",12.76,57.83,57.6,57.83,57.46,81.4,82.4,81.4,1.33,52.17,52.31,52.01,2.911,2.808,9.04,8.44,3.507,0,2.229,-0.0005421184,-0.0005225298,2.5E-007
"2017-08-12 04:15:00",1969,"PELU",12.76,57.58,57.92,58.14,57.58,83.1,83.1,80.6,1.347,52.36,52.62,52.03,2.716,2.878,336.9,9.15,3.288,0,2.229,0.0008418889,0.001491834,2.5E-007
"2017-08-12 04:20:00",1970,"PELU",12.76,59.37,58.42,59.37,57.4,79.43,83.7,78.34,1.371,52.41,53.03,51.87,2.957,2.823,327.8,6.819,4.603,0,2.23,0.0008418889,0.001491834,2.5E-007
"2017-08-12 04:25:00",1971,"PELU",12.76,59.92,59.81,60.23,59.24,80.1,81.6,79.43,1.411,53.88,54.4,52.98,2.986,3.011,319,5.75,3.726,0,2.229,0.0008418889,0.001491834,2.5E-007
"2017-08-12 04:30:00",1972,"PELU",12.75,59.68,59.55,59.98,59.37,80.2,81.8,80.1,1.4,53.79,54.01,53.49,3.032,2.958,312.7,7.772,3.069,0,2.23,0.001270763,0.002105745,2.5E-007
"2017-08-12 04:35:00",1973,"PELU",12.75,61.58,60.81,61.64,59.61,73.08,80.1,73.08,1.365,53.12,53.62,52.89,2.813,2.948,331.9,6.177,3.507,0,2.23,0.001270763,0.002105745,2.5E-007
"2017-08-12 04:40:00",1974,"PELU",12.75,62.07,61.98,62.2,61.58,72.61,73.43,72.13,1.38,53.12,53.41,52.89,2.487,2.633,334.9,5.618,2.63,0,2.23,0.001270763,0.002105745,2.5E-007
"2017-08-12 04:45:00",1975,"PELU",12.75,60.05,61.2,62.19,60.05,78.82,78.85,72.5,1.394,53.52,53.9,53.07,2.758,2.647,305.3,5.858,4.603,0,2.232,0.002070738,0.003335246,2.5E-007
"2017-08-12 04:50:00",1976,"PELU",12.75,59.43,59.39,60.05,59.06,77.76,79.57,77.76,1.346,52.89,53.48,52.32,2.762,2.77,315,2.021,3.507,0,2.232,0.002070738,0.003335246,2.5E-007
"2017-08-12 04:55:00",1977,"PELU",12.75,60.05,59.92,60.29,59.37,77.86,77.86,76.67,1.378,52.79,53.25,52.38,3.031,2.89,323.3,3.79,3.507,0,2.232,0.002070738,0.003335246,2.5E-007
"2017-08-12 05:00:00",1978,"PELU",12.75,59.19,59.48,59.99,59.07,78.45,79.23,77.86,1.346,52.9,53.26,52.39,3.023,2.982,324.3,7.586,5.261,0,2.233,0.00159692,0.00259493,2.5E-007
"2017-08-12 05:05:00",1979,"PELU",12.74,59.75,59.55,59.87,59.13,77.59,78.55,77.35,1.358,52.69,52.88,52.42,3.075,3.076,322.1,5.836,5.042,0,2.232,0.00159692,0.00259493,2.5E-007
"2017-08-12 05:10:00",1980,"PELU",12.74,59.25,59.5,59.75,59.25,77.29,77.94,77.25,1.329,52.52,52.88,52.17,3.399,3.219,336.4,6.393,4.822,0,2.233,0.00159692,0.00259493,2.5E-007
"2017-08-12 05:15:00",1981,"PELU",12.74,58.89,58.92,59.44,58.64,79.81,79.98,77.29,1.355,52.38,52.75,52.17,3.588,3.531,355.4,8.31,4.822,0,2.233,0.002014394,0.003142252,2.5E-007
"2017-08-12 05:20:00",1982,"PELU",12.74,58.76,58.84,59.01,58.7,80.7,80.7,79.71,1.364,52.75,52.93,52.55,3.883,3.674,2.346,9.01,5.042,0,2.233,0.002014394,0.003142252,2.5E-007
"2017-08-12 05:25:00",1983,"PELU",12.74,58.52,58.5,58.76,58.33,81.1,81.7,80.7,1.359,52.81,52.99,52.6,4.151,4.02,11.73,9.68,6.357,0,2.233,0.002014394,0.003142252,2.5E-007
"2017-08-12 05:30:00",1984,"PELU",12.74,58.64,58.58,58.77,58.4,80.5,81.1,80.4,1.355,52.76,52.91,52.62,4.236,4.226,358.6,13.98,6.357,0,2.234,0.002113571,0.00317661,2.5E-007
"2017-08-12 05:35:00",1985,"PELU",12.74,58.46,58.66,58.83,58.34,80.9,80.9,79.71,1.352,52.64,52.88,52.44,3.949,4.153,321.5,12.07,5.042,0,2.233,0.002113571,0.00317661,2.5E-007
"2017-08-12 05:40:00",1986,"PELU",12.74,58.52,58.4,58.52,58.28,80.7,81.5,80.6,1.351,52.61,52.83,52.47,2.765,3.402,288.2,43.16,2.411,0,2.234,0.002113571,0.00317661,2.5E-007
"2017-08-12 05:45:00",1987,"PELU",12.73,57.97,58.16,58.52,57.79,81.6,81.7,79.92,1.34,52.29,52.57,52.04,2.044,2.371,242.9,18.3,2.411,0,2.234,0.004510996,0.007824789,0.01374368
"2017-08-12 05:50:00",1988,"PELU",12.73,57.79,57.94,58.15,57.66,82.4,82.4,81.2,1.344,52.39,52.66,52.23,1.975,1.953,259.2,3.887,3.507,0,2.234,0.004510996,0.007824789,0.01374368
"2017-08-12 05:55:00",1989,"PELU",12.73,57.42,57.52,57.72,57.29,81.8,83.1,81.8,1.317,52.31,52.46,51.92,2.368,2.172,250.2,5.818,3.069,0,2.234,0.004510996,0.007824789,0.01374368
"2017-08-12 06:00:00",1990,"PELU",12.73,56.8,56.91,57.42,56.56,84.8,84.8,81.7,1.335,51.86,52.29,51.61,2.43,2.375,182.3,56.93,4.165,0,2.234,0.002804587,0.004822321,0.03167154
"2017-08-12 06:05:00",1991,"PELU",12.73,56.32,56.43,56.87,56.19,85.9,86,84.5,1.33,52.1,52.36,51.84,2.215,2.378,90.9,9.47,3.946,0.005440965,2.234,0.002804587,0.004822321,0.03167154
"2017-08-12 06:10:00",1992,"PELU",12.73,56.8,56.58,56.87,56.31,84.5,86.3,84.3,1.331,52.27,52.52,52.02,2.068,2.065,113.1,20.32,2.63,0.05632232,2.234,0.002804587,0.004822321,0.03167154
"2017-08-12 06:15:00",1993,"PELU",12.73,56.87,56.98,57.3,56.68,82.7,84.6,82.2,1.305,51.99,52.23,51.67,1.999,2.039,170,12.2,2.192,0.1917232,2.233,0.002487458,0.004232442,0.06315191
"2017-08-12 06:20:00",1994,"PELU",12.72,56.01,56.47,57.05,55.95,84.3,84.3,82.7,1.29,51.55,51.9,51.2,2.345,2.068,184,3.195,4.603,0.488992,2.234,0.002487458,0.004232442,0.06315191
"2017-08-12 06:25:00",1995,"PELU",12.72,55.76,55.74,56.07,55.52,83.6,85.1,83.6,1.268,51.14,51.61,50.75,2.999,2.746,187.1,4.841,4.603,1.012798,2.234,0.002487458,0.004232442,0.06315191
"2017-08-12 06:30:00",1996,"PELU",12.72,56.07,55.71,56.07,55.58,82.8,83.6,82.8,1.27,50.76,50.96,50.59,3.518,3.283,191.7,7.068,4.165,1.882855,2.234,0.003460836,0.005720986,0.1019341
"2017-08-12 06:35:00",1997,"PELU",12.72,56.08,56.14,56.32,55.95,81.9,82.8,81.7,1.257,50.72,50.92,50.55,3.3,3.538,198.4,8.4,3.946,3.373698,2.234,0.003460836,0.005720986,0.1019341
"2017-08-12 06:40:00",1998,"PELU",12.72,56.2,56.02,56.2,55.83,81.7,82.5,81.6,1.259,50.66,50.85,50.43,2.506,2.849,233.6,9.27,2.411,7.015765,2.235,0.003460836,0.005720986,0.1019341
"2017-08-12 06:45:00",1999,"PELU",12.72,56.57,56.38,56.57,56.07,80.6,81.7,80.2,1.258,50.54,50.7,50.34,1.917,2.197,223.8,4.379,2.192,13.80255,2.235,0.006294349,0.009139786,0.1441014
"2017-08-12 06:50:00",2000,"PELU",12.73,56.88,56.64,56.88,56.44,80.5,81.2,80.3,1.271,50.81,51.02,50.53,1.171,1.52,220.2,0.05,1.973,23.13424,2.235,0.006294349,0.009139786,0.1441014
"2017-08-12 06:55:00",2001,"PELU",12.73,57.49,57.13,57.49,56.69,78.15,80.5,78.08,1.262,50.91,51.39,50.57,0.796,0.971,208,22.2,1.754,34.26215,2.235,0.006294349,0.009139786,0.1441014
"2017-08-12 07:00:00",2002,"PELU",12.73,57.31,57.41,57.68,57.12,81.9,82.2,77.85,1.313,51.47,51.97,50.56,0.951,0.881,128.8,14.52,3.069,44.72235,2.236,0.009707451,0.01144881,0.1879032
"2017-08-12 07:05:00",2003,"PELU",12.74,57.68,57.39,57.8,57.12,81.6,82.7,81.5,1.326,51.98,52.23,51.58,1.342,1.128,94.2,7.719,2.63,52.91175,2.237,0.009707451,0.01144881,0.1879032
"2017-08-12 07:10:00",2004,"PELU",12.74,58.78,58.42,59.03,57.68,81.7,81.9,79.38,1.381,52.65,53.4,51.93,1.603,1.505,70.49,19.43,1.754,65.67388,2.237,0.009707451,0.01144881,0.1879032
"2017-08-12 07:15:00",2005,"PELU",12.75,58.66,58.42,58.9,58.17,81.2,83.1,80.3,1.366,52.89,53.33,52.29,1.246,1.444,48.32,17.52,1.754,80.29637,2.238,0.01401152,0.01617833,0.2321451
"2017-08-12 07:20:00",2006,"PELU",12.74,59.03,58.94,59.09,58.54,76.62,81.4,75.83,1.307,51.98,53.1,51.34,0.92,1.047,84.8,8.29,1.096,83.70903,2.24,0.01401152,0.01617833,0.2321451
"2017-08-12 07:25:00",2007,"PELU",12.74,58.23,58.84,59.21,58.17,82.5,82.5,75.7,1.367,52.53,53.44,51.34,0.588,0.772,92.2,0.063,0.877,66.71687,2.24,0.01401152,0.01617833,0.2321451
"2017-08-12 07:30:00",2008,"PELU",12.74,56.57,57.48,58.23,56.57,86.4,86.4,82.5,1.349,52.77,53.22,52.49,0.514,0.426,61.74,52.59,3.069,44.56176,2.239,0.007073063,0.008295455,0.2774847
"2017-08-12 07:35:00",2009,"PELU",12.75,56.69,56.44,56.75,56.2,86,87.2,85.9,1.349,52.57,52.77,52.37,1.113,0.852,359.1,5.81,2.85,38.23111,2.24,0.007073063,0.008295455,0.2774847
"2017-08-12 07:40:00",2010,"PELU",12.74,57.18,56.93,57.18,56.69,84,86.5,84,1.341,52.69,53.03,52.36,1.161,1.156,3.754,0.138,1.534,48.89894,2.239,0.007073063,0.008295455,0.2774847
"2017-08-12 07:45:00",2011,"PELU",12.75,57.37,57.41,57.68,57.06,81.9,85.2,80,1.317,52.38,52.97,51.34,1.15,1.149,353,17.28,3.726,51.52732,2.239,0.009705591,0.01111791,0.322683
"2017-08-12 07:50:00",2012,"PELU",12.76,57.12,57.19,57.49,57,83.2,83.4,81.9,1.326,52.07,52.23,51.85,1.026,1.159,324.9,4.636,3.726,49.19286,2.24,0.009705591,0.01111791,0.322683
"2017-08-12 07:55:00",2013,"PELU",12.76,57.8,57.43,57.8,57.06,82.6,84,82.3,1.348,52.31,52.92,51.87,1.197,1.06,318.3,60.45,1.973,41.79931,2.239,0.009705591,0.01111791,0.322683
"2017-08-12 08:00:00",2014,"PELU",12.77,58.1,57.99,58.16,57.68,83.6,85,82.1,1.38,52.96,53.72,52.33,1.128,1.203,149,83,1.973,51.66877,2.239,0.01163793,0.01336998,0.3676241
"2017-08-12 08:05:00",2015,"PELU",12.79,58.59,58.18,58.59,57.98,84.6,84.8,83.4,1.42,53.45,54.01,53.07,0.684,0.854,6.623,6.077,1.754,67.29723,2.24,0.01163793,0.01336998,0.3676241
"2017-08-12 08:10:00",2016,"PELU",12.86,60.74,59.84,60.87,58.53,79.24,84.7,78.56,1.437,54.16,54.74,53.66,0.485,0.589,10.37,0.091,1.096,105.1257,2.24,0.01163793,0.01336998,0.3676241
"2017-08-12 08:15:00",2017,"PELU",12.93,61.91,61.42,61.91,60.81,73.44,80.2,73.44,1.388,54.15,54.99,53.32,0.435,0.517,328.6,28.41,1.315,160.5832,2.241,0.0279791,0.03048877,0.4104881
"2017-08-12 08:20:00",2018,"PELU",13.05,62.52,62.31,62.71,61.79,70.16,73.17,66.68,1.355,52.45,53.25,51.29,0.587,0.44,282.6,5.189,1.973,216.078,2.243,0.0279791,0.03048877,0.4104881
"2017-08-12 08:25:00",2019,"PELU",13.15,63.32,62.95,63.44,62.52,67.71,73.03,65.93,1.345,53.02,54.5,51.07,0.964,0.8,291.9,18.98,1.973,257.2663,2.245,0.0279791,0.03048877,0.4104881
"2017-08-12 08:30:00",2020,"PELU",13.26,63.44,63.51,63.69,63.32,69.27,69.89,66.61,1.382,52.79,53.59,52.05,1.229,1.11,304.1,20.09,2.411,282.2005,2.247,0.04597044,0.05030762,0.4545633
"2017-08-12 08:35:00",2021,"PELU",13.35,64.17,63.82,64.23,63.44,67.39,69.92,65.04,1.379,53.05,53.95,51.95,1.093,1.175,300.7,23.98,2.85,300.1968,2.248,0.04597044,0.05030762,0.4545633
"2017-08-12 08:40:00",2022,"PELU",13.47,64.36,64.24,64.48,63.99,66.68,69.75,66.34,1.373,53.39,54.09,52.83,1.348,1.204,309.9,22.18,3.069,314.4734,2.25,0.04597044,0.05030762,0.4545633
"2017-08-12 08:45:00",2023,"PELU",13.56,64.85,64.65,64.97,64.3,68.66,68.83,64.7,1.439,53.36,54.33,52.4,1.847,1.615,312.7,13.01,3.946,329.2494,2.251,0.05340487,0.05925627,0.4958276
"2017-08-12 08:50:00",2024,"PELU",13.66,65.64,65.2,65.64,64.79,61.9,68.86,61.25,1.333,53.04,54.47,51.78,2.176,2.078,301.3,27.43,3.288,349.033,2.252,0.05340487,0.05925627,0.4958276
"2017-08-12 08:55:00",2025,"PELU",13.75,65.76,65.8,66.01,65.58,64.45,66.19,61.83,1.394,53.14,54.32,52.23,2.343,2.228,326.2,11.49,3.946,370.0471,2.253,0.05340487,0.05925627,0.4958276
"2017-08-12 09:00:00",2026,"PELU",13.94,65.14,65.79,66.25,65.08,68.07,68.24,63.02,1.441,54.11,54.88,53.02,2.696,2.382,341.7,18.87,6.576,385.7617,2.253,0.06406943,0.07245439,0.5358438
"2017-08-12 09:05:00",2027,"PELU",14.22,65.26,64.96,65.38,64.71,66.63,68.92,66.56,1.416,54.1,54.72,53.65,3.118,2.92,354.6,19.58,5.261,385.558,2.253,0.06406943,0.07245439,0.5358438
"2017-08-12 09:10:00",2028,"PELU",14.58,66.37,65.78,66.43,65.26,63.87,67.96,63.87,1.411,54.2,54.86,53.56,3.166,3.173,344.6,17.37,4.165,394.2754,2.252,0.06406943,0.07245439,0.5358438
"2017-08-12 09:15:00",2029,"PELU",14.52,66.73,66.4,66.73,66.06,63.53,66.6,61.65,1.421,54.02,55.05,52.89,2.675,3.065,339.2,30.13,3.946,408.6445,2.253,0.06847026,0.07832599,0.5735043
"2017-08-12 09:20:00",2030,"PELU",14.49,66.98,66.99,67.29,66.67,61.21,64.55,60.29,1.381,53.91,54.73,52.92,2.55,2.497,22.43,20.42,4.165,438.9402,2.253,0.06847026,0.07832599,0.5735043
"2017-08-12 09:25:00",2031,"PELU",14.45,67.16,67.08,67.34,66.86,61.48,63.76,60.62,1.396,53.72,54.45,52.97,2.895,2.735,357.5,13.33,5.699,459.7699,2.253,0.06847026,0.07832599,0.5735043
"2017-08-12 09:30:00",2032,"PELU",14.42,67.95,67.44,68.08,66.98,58.92,64.45,58.68,1.375,53.77,54.74,52.92,3.112,3.041,15.4,14.22,5.261,474.4842,2.252,0.07999948,0.0908118,0.6102705
"2017-08-12 09:35:00",2033,"PELU",14.4,68.32,67.85,68.32,67.52,60.38,61.37,57.99,1.427,53.32,54.26,52.43,2.963,3.089,334.4,33.77,3.726,489.2377,2.252,0.07999948,0.0908118,0.6102705
"2017-08-12 09:40:00",2034,"PELU",14.38,68.87,68.34,68.87,68.08,58.2,60.76,56.66,1.401,53.31,54.28,52.44,2.345,2.706,340.3,19.1,4.603,503.2532,2.253,0.07999948,0.0908118,0.6102705
"2017-08-12 09:45:00",2035,"PELU",14.36,68.93,69.15,69.36,68.81,56.49,58.06,55.33,1.363,53.17,53.89,52.36,2.188,2.118,357.7,34.16,4.603,517.0552,2.252,0.08833993,0.1001214,0.6451777
"2017-08-12 09:50:00",2036,"PELU",14.35,69.3,69.06,69.36,68.81,54.99,58.5,53.49,1.344,52.35,53.82,51.45,2.358,2.303,15.43,30.11,4.384,531.1467,2.252,0.08833993,0.1001214,0.6451777
"2017-08-12 09:55:00",2037,"PELU",14.34,69.54,69.77,70.22,69.3,52.4,56.08,51.54,1.291,52.16,53.14,51.06,2.888,2.551,23.6,21.79,5.261,545.6138,2.252,0.08833993,0.1001214,0.6451777
"2017-08-12 10:00:00",2038,"PELU",14.33,70.22,69.88,70.46,69.42,51.65,55.67,51.3,1.302,52.18,53.49,51.23,3.012,3.028,355.8,27.63,5.699,559.7386,2.252,0.09685855,0.1098837,0.6784108
"2017-08-12 10:05:00",2039,"PELU",14.32,71.01,70.73,71.2,70.22,51.03,54.2,49.02,1.322,51.99,53.1,50.87,3.196,3.058,26.51,25.8,5.918,573.6541,2.252,0.09685855,0.1098837,0.6784108
"2017-08-12 10:10:00",2040,"PELU",14.31,71.26,71.18,71.51,70.95,53.04,53.21,49.05,1.386,51.88,53.42,51.07,2.825,3.01,11.24,26.81,4.384,587.6795,2.252,0.09685855,0.1098837,0.6784108
"2017-08-12 10:15:00",2041,"PELU",14.3,71.87,71.61,72.06,71.26,48.98,53.35,48.44,1.306,52,53.52,50.92,2.56,2.712,330.3,31.5,4.603,601.8237,2.252,0.1062326,0.1212716,0.7082149
"2017-08-12 10:20:00",2042,"PELU",14.29,72.05,71.87,72.48,71.31,49.12,51.51,48.23,1.318,52.06,53.52,51.42,2.017,2.288,352.1,29.53,4.165,615.2369,2.252,0.1062326,0.1212716,0.7082149
"2017-08-12 10:25:00",2043,"PELU",14.29,72.6,72.23,72.85,71.87,51.13,51.44,47.35,1.398,52.15,53.56,50.95,1.781,1.926,321.7,32.51,4.165,628.1214,2.252,0.1062326,0.1212716,0.7082149
"2017-08-12 10:30:00",2044,"PELU",14.28,72.66,72.57,72.97,72.23,46.49,51.03,45.67,1.273,51.98,53.68,50.48,1.632,1.729,349.4,47.26,4.165,640.7263,2.254,0.1124657,0.1257214,0.7348519
"2017-08-12 10:35:00",2045,"PELU",14.28,73.21,72.86,73.27,72.41,47.48,50.21,46.18,1.325,51.82,53.5,50.72,1.728,1.663,39.07,71.27,5.918,653.4867,2.253,0.1124657,0.1257214,0.7348519
"2017-08-12 10:40:00",2046,"PELU",14.27,74.01,73.46,74.07,72.9,48.84,49.93,46.49,1.4,52.79,53.72,51.64,1.974,1.864,21.4,35.63,4.603,663.4804,2.252,0.1124657,0.1257214,0.7348519
"2017-08-12 10:45:00",2047,"PELU",14.26,73.51,73.77,74.25,73.21,46.35,49.22,45.09,1.307,52.49,53.6,51.17,2.486,2.199,3.803,29.53,5.699,675.9785,2.252,0.1196005,0.1333413,0.7584134
"2017-08-12 10:50:00",2048,"PELU",14.26,73.45,73.32,73.57,72.9,46.11,49.39,45.8,1.297,52.08,53.38,51.13,3.013,2.826,3.433,27.15,6.795,688.4231,2.252,0.1196005,0.1333413,0.7584134
"2017-08-12 10:55:00",2049,"PELU",14.26,74,73.77,74.19,73.33,44.65,49.15,43.72,1.28,51.61,53.53,50.59,3.091,3.017,343.4,29.36,4.603,703.7001,2.252,0.1196005,0.1333413,0.7584134
"2017-08-12 11:00:00",2050,"PELU",14.25,74.43,74.01,74.56,73.64,45.87,48.43,42.7,1.334,51.58,53.13,50.22,3.23,3.18,9.24,25.52,5.918,718.924,2.251,0.1293982,0.1471719,0.7803062
"2017-08-12 11:05:00",2051,"PELU",14.25,74.93,74.97,75.29,74.5,44,48.02,42.29,1.3,52.16,54.09,50.46,3.427,3.258,5.267,21.81,7.234,738.9775,2.25,0.1293982,0.1471719,0.7803062
"2017-08-12 11:10:00",2052,"PELU",14.25,75.91,75.52,75.91,74.99,43.04,47.48,41.2,1.315,51.94,54.44,50.53,3.667,3.538,14.25,23.21,7.453,768.3512,2.251,0.1293982,0.1471719,0.7803062
"2017-08-12 11:15:00",2053,"PELU",14.24,76.21,76.15,76.58,75.72,42.6,44.54,40.38,1.314,51.32,53.25,50.15,3.286,3.438,10.98,25.39,5.699,795.4437,2.251,0.1460866,0.1668383,0.7982569
"2017-08-12 11:20:00",2054,"PELU",14.24,76.15,76.16,76.52,75.91,40.42,44.51,39.29,1.244,50.83,52.99,49.53,2.611,2.956,19.74,33.48,4.822,791.5953,2.25,0.1460866,0.1668383,0.7982569
"2017-08-12 11:25:00",2055,"PELU",14.01,74.8,75.41,76.28,74.56,42.7,43.25,39.5,1.257,50.36,51.66,49.5,2.233,2.493,53.32,21.68,5.48,686.4845,2.249,0.1460866,0.1668383,0.7982569
"2017-08-12 11:30:00",2056,"PELU",14.29,74.62,74.66,74.93,74.43,40.42,44.78,40.42,1.182,50.19,52.06,49.02,1.999,2.129,12.56,23.75,3.726,486.9555,2.249,0.08342091,0.09770533,0.8150882
"2017-08-12 11:35:00",2057,"PELU",14.26,76.4,75.47,76.52,74.56,39.63,45.63,39.53,1.23,51.36,53.24,49.11,1.922,1.952,344.6,25.9,3.507,435.6309,2.246,0.08342091,0.09770533,0.8150882
"2017-08-12 11:40:00",2058,"PELU",14.25,76.83,76.62,77.01,76.21,42.36,42.36,39.43,1.334,50.92,52.27,49.95,2.031,1.974,327.4,23.32,5.918,550.4025,2.247,0.08342091,0.09770533,0.8150882
"2017-08-12 11:45:00",2059,"PELU",14.25,76.77,76.83,77.01,76.64,40.31,42.43,39.15,1.267,51.04,52.31,50.3,2.237,2.118,343.8,24.13,5.042,757.1569,2.247,0.1481267,0.1650369,0.8258938
"2017-08-12 11:50:00",2060,"PELU",14.24,77.25,76.9,77.25,76.52,40.96,43.21,39.77,1.308,51.37,52.64,50.38,2.567,2.42,334,25.91,4.603,842.7908,2.248,0.1481267,0.1650369,0.8258938
"2017-08-12 11:55:00",2061,"PELU",14.23,78.91,78.27,79.09,77.19,37.96,42.84,37.07,1.28,52.22,54.23,50.58,2.424,2.371,343.4,47.35,4.603,848.0594,2.248,0.1481267,0.1650369,0.8258938
"2017-08-12 12:00:00",2062,"PELU",14.23,78.6,78.56,78.85,78.17,37.79,39.83,36.42,1.262,51.02,52.37,49.98,2.51,2.465,45.7,26.79,5.261,856.5754,2.249,0.156533,0.1756996,0.8337317
"2017-08-12 12:05:00",2063,"PELU",14.22,78.35,78.58,79.09,78.23,42.36,43.11,36.97,1.403,51.26,54.29,50.07,2.297,2.305,21.45,78.09,5.261,863.9166,2.249,0.156533,0.1756996,0.8337317
"2017-08-12 12:10:00",2064,"PELU",14.22,78.23,78.27,78.6,77.92,39.9,42.36,37.99,1.316,51.89,53.81,50.53,2.816,2.67,311.4,21.67,5.918,876.6693,2.248,0.156533,0.1756996,0.8337317
"2017-08-12 12:15:00",2065,"PELU",14.21,78.78,78.46,78.78,78.17,37.45,41.78,36.56,1.258,51.23,53.37,49.76,2.834,2.913,344,33.45,5.918,886.3775,2.248,0.1627148,0.1831766,0.8390085
"2017-08-12 12:20:00",2066,"PELU",14.21,79.33,79.78,80.6,78.72,37.1,39.35,35.19,1.269,51.2,52.63,50.19,2.886,2.915,338.3,36.74,4.603,883.3983,2.249,0.1627148,0.1831766,0.8390085
"2017-08-12 12:25:00",2067,"PELU",14.21,78.84,78.65,79.33,78.04,40.24,42.76,37.1,1.354,52.29,53.99,50.81,2.746,2.74,327.3,34.2,5.48,787.4644,2.248,0.1627148,0.1831766,0.8390085
"2017-08-12 12:30:00",2068,"PELU",14.2,79.82,78.99,79.88,78.65,37.24,41.33,35.81,1.294,50.99,53.63,49.52,2.553,2.711,357.2,53.33,6.138,740.2632,2.246,0.1374646,0.1570723,0.8408135
"2017-08-12 12:35:00",2069,"PELU",14.19,80.2,79.98,80.3,79.57,35.46,37.85,35.26,1.25,50.95,51.97,49.97,2.693,2.68,10.45,32.57,5.48,736.2759,2.245,0.1374646,0.1570723,0.8408135
"2017-08-12 12:40:00",2070,"PELU",14.18,81,80.2,81,79.63,35.94,38.19,33.83,1.3,50.27,52.57,49.24,2.273,2.633,47.89,54,5.042,832.7957,2.246,0.1374646,0.1570723,0.8408135
"2017-08-12 12:45:00",2071,"PELU",14.18,80.2,80.8,81.5,79.94,35.12,37.17,34.1,1.238,50.81,52.59,49.34,2.426,2.255,1.299,37.94,4.603,871.5461,2.245,0.1630528,0.1838996,0.8405433
"2017-08-12 12:50:00",2072,"PELU",14.18,80.3,80.1,80.7,79.57,35.02,37.34,32.46,1.237,49.73,51.98,47.6,2.324,2.351,48.23,55.75,4.603,875.49,2.245,0.1630528,0.1838996,0.8405433
"2017-08-12 12:55:00",2073,"PELU",14.18,80.9,80.4,81,79.88,29.74,36.79,29.74,1.069,49.7,51.64,46.34,2.831,2.508,358.6,22.23,5.918,846.4612,2.245,0.1630528,0.1838996,0.8405433
"2017-08-12 13:00:00",2074,"PELU",14.17,80.7,81,81.5,80.6,33.49,33.49,29.53,1.199,47.77,49.4,46.22,2.873,2.809,356,19.02,4.822,843.1711,2.244,0.157218,0.1781964,0.8380399
"2017-08-12 13:05:00",2075,"PELU",14.17,81.5,81,81.8,80.6,32.63,35.33,31.75,1.199,49.38,50.78,48.34,3.364,3.131,45.86,23.74,7.234,840.1033,2.243,0.157218,0.1781964,0.8380399
"2017-08-12 13:10:00",2076,"PELU",14.17,82.5,82.5,83.5,81.5,32.09,33.79,30.25,1.217,49.65,50.82,48.13,3.046,3.176,77.34,51.67,5.699,861.6574,2.242,0.157218,0.1781964,0.8380399
"2017-08-12 13:15:00",2077,"PELU",14.16,81.8,82,82.6,81.6,31.68,34.58,30.52,1.173,49.47,51.6,48.18,3.664,3.307,46.3,16.49,7.453,867.7846,2.242,0.1657937,0.1901883,0.8293347
"2017-08-12 13:20:00",2078,"PELU",14.16,82.3,82.2,82.6,81.7,31.68,34.2,31.13,1.192,49.67,51.42,48.5,3.718,3.704,53.1,16.09,9.64,885.4037,2.242,0.1657937,0.1901883,0.8293347
"2017-08-12 13:25:00",2079,"PELU",14.17,80.7,81.4,82.5,80.6,33.59,35.74,31.03,1.2,49.89,51.52,48.61,4.349,3.987,40.05,17.86,7.672,769.4349,2.241,0.1657937,0.1901883,0.8293347
"2017-08-12 13:30:00",2080,"PELU",14.18,80.3,80.4,80.8,80.1,35.4,35.4,32.6,1.25,49.26,50.67,48.25,3.889,4.239,353.8,40.03,6.138,579.9741,2.238,0.1055254,0.1287698,0.8178106
"2017-08-12 13:35:00",2081,"PELU",14.19,80.6,80.3,80.6,80.1,35.84,39.93,35.4,1.276,51.92,53.78,50.51,3.569,3.718,22.54,18.71,4.603,373.2425,2.236,0.1055254,0.1287698,0.8178106
"2017-08-12 13:40:00",2082,"PELU",14.19,80.4,80.5,80.7,80.2,36.28,37.03,33.11,1.284,49.99,51.96,48.75,3.077,3.386,30.89,13.36,4.822,302.0378,2.234,0.1055254,0.1287698,0.8178106
"2017-08-12 13:45:00",2083,"PELU",14.19,80.7,80.5,80.7,80.2,37.78,40.1,33.73,1.353,51.53,54.17,49.18,2.971,2.953,32.31,13.61,5.042,301.9385,2.233,0.07459589,0.09270908,0.8010395
"2017-08-12 13:50:00",2084,"PELU",14.19,80.6,80.7,80.9,80.4,38.06,42.42,33.96,1.354,53.58,55.88,49.83,3.186,3.075,23.21,13.88,6.357,318.9304,2.232,0.07459589,0.09270908,0.8010395
"2017-08-12 13:55:00",2085,"PELU",14.19,80.4,80.5,80.7,80.3,39.28,43.1,35.19,1.393,53.67,56.1,50.41,3.231,3.217,12.45,11.93,5.699,328.5761,2.231,0.07459589,0.09270908,0.8010395
"2017-08-12 14:00:00",2086,"PELU",14.18,81.5,81,81.5,80.4,36.93,41.36,35.46,1.357,53,55.63,51.32,3.144,3.213,8.86,21.06,4.165,359.515,2.231,0.08787595,0.1056501,0.7801654
"2017-08-12 14:05:00",2087,"PELU",14.17,83.2,82.3,83.3,81.5,31.65,39.52,30.83,1.227,52.45,54.87,49.36,2.719,2.901,349,32.81,4.822,454.8021,2.231,0.08787595,0.1056501,0.7801654
"2017-08-12 14:10:00",2088,"PELU",14.17,83.8,83.5,83.9,83,30.96,33.69,30.11,1.225,50.25,52.19,49.05,2.714,2.658,11.73,29.47,5.699,604.7401,2.232,0.08787595,0.1056501,0.7801654
"2017-08-12 14:15:00",2089,"PELU",14.16,84.1,83.7,84.4,83.1,29.05,33.49,29.05,1.16,49.96,52.02,48.52,2.905,2.832,335.2,36.48,6.576,780.8619,2.234,0.1573137,0.1796523,0.7629457
"2017-08-12 14:20:00",2090,"PELU",14.16,84.2,84.2,84.6,83.7,29.94,32.33,28.61,1.201,49.52,51.39,48.08,2.866,2.833,18.93,44.6,6.138,853.2308,2.236,0.1573137,0.1796523,0.7629457
"2017-08-12 14:25:00",2091,"PELU",14.16,83.4,83.5,84.2,83.3,32.87,34.78,29.77,1.282,50.55,52.89,48.63,2.685,2.789,9.4,15.2,4.384,774.5623,2.237,0.1573137,0.1796523,0.7629457
"2017-08-12 14:30:00",2092,"PELU",14.17,82.8,83,83.4,82.7,34.24,35.46,29.7,1.312,50,52.94,48.35,2.228,2.407,343.1,22.71,3.507,594.1215,2.236,0.1029795,0.1215992,0.7404369
"2017-08-12 14:35:00",2093,"PELU",14.17,82.5,82.7,82.9,82.5,36.86,36.86,30.66,1.398,50.69,53.65,48.82,2.263,2.339,8.38,19.48,3.946,431.7297,2.235,0.1029795,0.1215992,0.7404369
"2017-08-12 14:40:00",2094,"PELU",14.17,82.1,82.3,82.6,82,36.49,39.56,34.44,1.365,53.65,55.49,51.5,2.36,2.3,343.4,14.23,4.165,378.6272,2.234,0.1029795,0.1215992,0.7404369
"2017-08-12 14:45:00",2095,"PELU",14.17,81.8,82.1,82.4,81.8,34.71,36.9,31.54,1.288,50.87,53.15,49.02,2.654,2.502,345.8,8.94,3.726,377.4775,2.233,0.08339626,0.09885273,0.7116425
"2017-08-12 14:50:00",2096,"PELU",14.17,82.6,82.2,82.8,81.8,34.31,37.48,30.28,1.304,51.02,53.47,48.09,2.467,2.578,352.4,15.35,3.069,391.0031,2.232,0.08339626,0.09885273,0.7116425
"2017-08-12 14:55:00",2097,"PELU",14.16,82.9,82.8,83,82.5,30.14,34.82,29.19,1.157,49.27,52.25,47.54,2.023,2.278,2.306,26.29,2.63,399.198,2.231,0.08339626,0.09885273,0.7116425
"2017-08-12 15:00:00",2098,"PELU",14.16,82.9,82.9,83.2,82.7,29.53,35.84,28.85,1.134,49.62,53.22,47.17,1.742,1.869,333.9,17.24,3.069,420.1968,2.231,0.08937632,0.1050682,0.6846981
"2017-08-12 15:05:00",2099,"PELU",14.15,83.3,82.9,83.4,82.6,28.1,33.15,27.52,1.092,47.89,51.05,45.97,1.585,1.646,308.2,15.08,2.411,452.6212,2.231,0.08937632,0.1050682,0.6846981
"2017-08-12 15:10:00",2100,"PELU",14.14,84.6,84.1,84.9,83.2,30.49,30.49,26.5,1.237,47.52,50.23,45.86,1.523,1.515,316.7,29.83,2.85,515.7534,2.231,0.08937632,0.1050682,0.6846981
"2017-08-12 15:15:00",2101,"PELU",14.13,84.8,85.1,85.5,84.5,27.28,31.99,26.67,1.116,48.7,51.64,47.14,1.613,1.582,288.1,32.27,3.507,637.8472,2.233,0.1272405,0.1431011,0.6552187
"2017-08-12 15:20:00",2102,"PELU",14.12,85.6,85.3,86,84.7,27.52,29.91,26.87,1.152,49.05,50.15,47.67,1.915,1.76,314.4,32.9,4.384,751.8962,2.234,0.1272405,0.1431011,0.6552187
"2017-08-12 15:25:00",2103,"PELU",14.11,86.6,86,86.8,85.3,25.64,29.16,25.17,1.108,48.5,50.14,46.84,2.104,2.049,299.3,52.88,3.726,830.2638,2.236,0.1272405,0.1431011,0.6552187
"2017-08-12 15:30:00",2104,"PELU",14.1,86.1,86.3,86.7,86,26.8,30.42,25.03,1.14,48.39,51.92,46.53,2.236,2.171,344.1,51.14,5.918,828.5871,2.236,0.1546125,0.1744063,0.6202807
"2017-08-12 15:35:00",2105,"PELU",14.09,86.8,86.8,87.1,86,30.14,30.14,26.6,1.31,49.65,51.78,47.91,2.248,2.218,30.57,32.63,4.384,810.8438,2.237,0.1546125,0.1744063,0.6202807
"2017-08-12 15:40:00",2106,"PELU",14.08,85.6,86.2,86.9,85.2,27.18,31.78,25.3,1.14,48.71,53.29,46.61,3.179,2.699,69.54,37.69,9.21,790.2967,2.237,0.1546125,0.1744063,0.6202807
"2017-08-12 15:45:00",2107,"PELU",14.07,86,86.4,87.1,85.5,27.01,31.03,26.8,1.144,50.48,52.37,47.96,4.32,3.675,36.92,19.14,9.64,773.3094,2.236,0.1483292,0.1716023,0.5827423
"2017-08-12 15:50:00",2108,"PELU",14.06,86.4,86.1,86.4,85.7,29.05,30.83,25.95,1.248,49.86,51.7,47.29,6.229,5.222,48.47,14,13.15,750.5469,2.235,0.1483292,0.1716023,0.5827423
"2017-08-12 15:55:00",2109,"PELU",14.04,86.8,86.6,87.1,85.9,25.61,31.2,25.58,1.115,49.82,52.77,47.11,7.399,6.683,40.42,15,14.69,752.1155,2.234,0.1483292,0.1716023,0.5827423
"2017-08-12 16:00:00",2110,"PELU",14.04,86.4,86.8,87.2,86.4,25.71,30.01,24.11,1.106,48.08,51.97,45.54,7.832,7.729,41.99,14.72,14.25,771.1662,2.232,0.1655132,0.2053535,0.5446979
"2017-08-12 16:05:00",2111,"PELU",14.03,86.8,86.8,87.3,86.3,26.26,29.84,24.65,1.141,49.2,51.5,46.73,7.769,7.978,28.56,17.21,13.15,815.7332,2.232,0.1655132,0.2053535,0.5446979
"2017-08-12 16:10:00",2112,"PELU",14.03,86.7,86.8,87.3,86.5,26.46,29.74,25.03,1.15,49.21,51.46,46.69,7.453,7.655,33.72,18.51,13.15,814.5744,2.231,0.1655132,0.2053535,0.5446979
"2017-08-12 16:15:00",2113,"PELU",14.03,85.7,86,86.7,85.5,27.21,29.39,24.14,1.144,48.25,50.62,45.05,7.517,7.55,27.34,17.18,12.93,746.0858,2.231,0.1524124,0.1962516,0.5048116
"2017-08-12 16:20:00",2114,"PELU",14.03,85,85.9,86.6,85,27.04,30.48,25.57,1.11,48.72,51.39,46.55,7.036,7.204,11.68,23.95,13.59,649.0073,2.23,0.1524124,0.1962516,0.5048116
"2017-08-12 16:25:00",2115,"PELU",14.03,84,84.6,85.1,84,23.8,27.07,21.62,0.949,43.75,47.37,41.3,8.07,7.531,27.61,18.36,20.39,577.0691,2.229,0.1524124,0.1962516,0.5048116
"2017-08-12 16:30:00",2116,"PELU",13.94,83.1,83.7,84.2,83,26.66,26.66,23.12,1.03,44.04,45.4,42.49,9.12,8.69,35.17,13.42,19.29,488.7591,2.227,0.1124835,0.1542737,0.4658834
"2017-08-12 16:35:00",2117,"PELU",13.86,82.3,82.7,83.2,82.3,27.86,27.86,24.82,1.048,44.8,46.01,43,9.93,9.31,9.42,18.67,18.19,371.5573,2.225,0.1124835,0.1542737,0.4658834
"2017-08-12 16:40:00",2118,"PELU",13.83,77.6,79.94,82.3,77.54,33.28,35.46,28.06,1.075,47.17,48.72,46.03,11.29,10.57,342.2,19.5,24.77,246.3336,2.224,0.1124835,0.1542737,0.4658834
"2017-08-12 16:45:00",2119,"PELU",13.89,78.58,78.02,78.58,77.47,31.17,34.2,30.31,1.04,46.25,47.34,44.83,11.69,11.38,358,19.77,19.51,206.5065,2.221,0.08712151,0.1320516,0.422053
"2017-08-12 16:50:00",2120,"PELU",13.97,76.99,78.12,78.89,76.99,32.84,33.35,30.45,1.04,46.02,47.4,45.1,13.28,12.42,9.77,18.15,26.74,232.9945,2.219,0.08712151,0.1320516,0.422053
"2017-08-12 16:55:00",2121,"PELU",13.98,77.73,77.29,77.79,76.87,33.59,34.24,32.57,1.09,46.27,47.16,45.46,12.81,13.22,15.37,15.88,24.55,272.264,2.217,0.08712151,0.1320516,0.422053
"2017-08-12 17:00:00",2122,"PELU",13.97,76.62,77.07,77.73,76.62,34.2,35.05,32.97,1.07,46.68,47.63,45.74,13.3,13.11,24.98,13.18,21.7,300.8331,2.217,0.09758873,0.1465711,0.3773836
"2017-08-12 17:05:00",2123,"PELU",14,76.93,76.68,76.93,76.44,34.82,35.53,33.83,1.1,46.75,47.37,46.06,12.43,13.06,21.34,14.13,17.32,303.8168,2.217,0.09758873,0.1465711,0.3773836
"2017-08-12 17:10:00",2124,"PELU",13.98,77.85,77.18,77.91,76.69,35.02,36.01,33.21,1.141,47.24,48.09,46.44,11.53,11.99,23.17,16.7,18.85,307.3997,2.216,0.09758873,0.1465711,0.3773836
"2017-08-12 17:15:00",2125,"PELU",13.97,77.73,77.59,77.91,77.3,34.37,37.24,33.96,1.115,47.88,49.7,46.82,10.38,10.86,14.91,16.57,17.1,303.0358,2.217,0.09057279,0.13551,0.3314532
"2017-08-12 17:20:00",2126,"PELU",13.96,78.34,77.99,78.53,77.67,32.94,36.49,32.94,1.091,48.09,49.48,46.71,9.28,9.93,31.81,14.37,12.93,302.8193,2.217,0.09057279,0.13551,0.3314532
"2017-08-12 17:25:00",2127,"PELU",13.89,78.77,78.67,78.83,78.34,32.43,33.15,31.37,1.089,46.49,47.3,45.79,8.42,8.91,25.11,13.71,13.37,276.9285,2.217,0.09057279,0.13551,0.3314532
"2017-08-12 17:30:00",2128,"PELU",13.83,79.51,79.24,79.57,78.65,30.08,32.8,29.5,1.035,45.78,47.08,44.7,7.267,7.899,20.1,16.28,12.49,228.7849,2.218,0.07115915,0.1083837,0.2860635
"2017-08-12 17:35:00",2129,"PELU",13.78,79.51,79.51,79.63,79.32,27.55,30.38,27.42,0.948,44.66,45.79,42.99,7.135,7.054,21.46,15.94,15.12,173.7104,2.218,0.07115915,0.1083837,0.2860635
"2017-08-12 17:40:00",2130,"PELU",13.75,76.99,78.36,79.57,76.99,36.28,36.28,27.55,1.149,46.23,48.36,43.12,7.635,7.44,22.29,18.54,22.58,140.8149,2.219,0.07115915,0.1083837,0.2860635
"2017-08-12 17:45:00",2131,"PELU",13.72,76.19,76.64,77.05,76.19,35.64,37.61,34.71,1.099,47.72,48.99,46.78,9.11,8.14,22.37,16.41,17.97,137.3707,2.219,0.05758256,0.08964057,0.2405312
"2017-08-12 17:50:00",2132,"PELU",13.67,75.4,76,76.38,75.4,37.17,39.66,33.9,1.116,47.65,49.43,45.58,10.33,9.84,30.4,15.05,17.76,135.8083,2.218,0.05758256,0.08964057,0.2405312
"2017-08-12 17:55:00",2133,"PELU",13.61,77.3,76.68,77.48,75.52,31.88,37.24,30.32,1.02,45.68,48.13,43.7,10.76,10.49,31.24,16.41,16.88,123.6647,2.218,0.05758256,0.08964057,0.2405312
"2017-08-12 18:00:00",2134,"PELU",13.54,75.95,76.52,77.36,75.89,37.58,38.23,31.88,1.149,47.18,48.75,45.09,10.16,10.64,34.94,11.6,15.78,103.1438,2.219,0.06046802,0.0987444,0.1947672
"2017-08-12 18:05:00",2135,"PELU",13.47,76.01,75.96,76.14,75.71,38.33,40.44,37.51,1.175,49.23,50.22,48.16,8.93,9.52,44.38,12.84,10.96,86.92549,2.218,0.06046802,0.0987444,0.1947672
"2017-08-12 18:10:00",2136,"PELU",13.41,75.65,76.15,76.38,75.53,42.25,42.7,37.44,1.279,49.72,51.48,48.41,7.253,8.05,52.15,13.7,9.64,74.74393,2.218,0.06046802,0.0987444,0.1947672
"2017-08-12 18:15:00",2137,"PELU",13.34,75.66,75.48,75.78,75.28,40.11,42.87,39.29,1.215,50.09,51.42,49.02,5.676,6.407,62.91,13.64,7.234,63.7949,2.218,0.04456387,0.0731927,0.1493544
"2017-08-12 18:20:00",2138,"PELU",13.26,75.35,75.45,75.72,75.17,41.34,41.98,39.77,1.239,49.99,50.65,49.42,4.892,5.28,82,10.97,6.576,51.03476,2.218,0.04456387,0.0731927,0.1493544
"2017-08-12 18:25:00",2139,"PELU",13.2,76.33,75.9,76.4,75.29,39.22,41.4,37.75,1.215,49.4,50.47,48.39,4.717,4.888,85.1,10.38,9.21,40.34867,2.218,0.04456387,0.0731927,0.1493544
"2017-08-12 18:30:00",2140,"PELU",13.14,76.52,76.28,76.52,76.03,37.35,39.73,36.56,1.164,48.8,50.02,47.86,4.512,4.632,86.4,8.42,5.261,34.09774,2.219,0.02991857,0.04895503,0.106987
"2017-08-12 18:35:00",2141,"PELU",13.09,75.23,76.03,76.58,75.23,42.36,42.5,37.31,1.265,50.04,51.19,48.49,3.711,4.164,48.66,17.53,3.946,30.92855,2.219,0.02991857,0.04895503,0.106987
"2017-08-12 18:40:00",2142,"PELU",13.04,75.11,75.04,75.29,74.8,39.56,44.82,39.5,1.177,50.81,52.3,48.79,2.779,3.125,46.03,10.58,3.288,29.3513,2.22,0.02991857,0.04895503,0.106987
"2017-08-12 18:45:00",2143,"PELU",13.01,75.78,75.62,75.91,75.11,40.55,42.91,38.64,1.233,49.8,51.23,48.81,2.062,2.459,46.82,10.47,3.069,29.96288,2.22,0.01793174,0.03045159,0.06755832
"2017-08-12 18:50:00",2144,"PELU",12.98,74.19,75.25,75.91,74.19,47.14,47.14,39.84,1.359,50.9,52.78,49.58,1.839,1.823,323.4,45.47,4.165,32.32169,2.22,0.01793174,0.03045159,0.06755832
"2017-08-12 18:55:00",2145,"PELU",12.96,74.31,73.71,74.43,73.33,43.18,48.81,42.67,1.25,51.55,53.56,50.05,2.76,2.3,240.9,7.362,7.234,35.42921,2.219,0.01793174,0.03045159,0.06755832
"2017-08-12 19:00:00",2146,"PELU",12.94,74.31,74.26,74.43,74,43.55,44.41,42.6,1.261,50.65,51.2,50.1,3.638,3.19,226.8,7.309,5.918,36.65854,2.22,0.0006660512,0.008852641,0.03466081
"2017-08-12 19:05:00",2147,"PELU",12.93,74.19,74.33,74.5,74.13,44.61,45.09,43.14,1.286,51.14,51.69,50.56,3.486,3.718,262.7,17.86,3.507,35.831,2.22,0.0006660512,0.008852641,0.03466081
"2017-08-12 19:10:00",2148,"PELU",12.92,73.94,74.26,74.5,73.94,46.73,47.1,41.3,1.336,51.17,52.84,49.32,2.226,2.755,300.6,16.54,2.85,33.96599,2.22,0.0006660512,0.008852641,0.03466081
"2017-08-12 19:15:00",2149,"PELU",12.91,71.92,72.94,74,71.86,55.01,55.01,46.66,1.47,53.61,54.92,52.15,1.892,2.042,308.9,7.189,3.946,33.4248,2.22,0.0006171735,0.009600054,0.01514551
"2017-08-12 19:20:00",2150,"PELU",12.91,72.71,72.18,72.78,71.61,50.55,55.25,50.34,1.387,53.98,54.91,53.21,2.785,2.266,277.8,14.24,6.795,34.44441,2.221,0.0006171735,0.009600054,0.01514551
"2017-08-12 19:25:00",2151,"PELU",12.91,73.94,73.36,73.94,72.71,44.88,50.68,44.71,1.284,52.23,53.66,50.93,3.594,3.318,247.9,12.18,6.357,34.27719,2.22,0.0006171735,0.009600054,0.01514551
"2017-08-12 19:30:00",2152,"PELU",12.91,73.94,73.85,74.07,73.57,44.13,46.38,43.76,1.262,51.26,52.03,50.38,3.732,3.601,269.3,9.41,4.822,32.81318,2.221,0.007121753,0.01123709,2.5E-007
"2017-08-12 19:35:00",2153,"PELU",12.9,73.02,73.7,74.19,72.96,47.82,47.95,43.25,1.326,51.27,52.37,50.17,3.565,3.651,283.4,14.51,5.48,28.80821,2.221,0.007121753,0.01123709,2.5E-007
"2017-08-12 19:40:00",2154,"PELU",12.9,74.92,73.49,74.92,72.78,39.43,48.4,39.43,1.165,50.72,52.4,48.26,4.074,3.681,274.6,22.44,10.52,25.76575,2.221,0.007121753,0.01123709,2.5E-007
"2017-08-12 19:45:00",2155,"PELU",12.9,75.6,75.35,75.78,74.8,36.43,40.96,36.32,1.101,48.14,49.85,47.09,6.31,4.929,227.6,17.61,19.51,23.87762,2.222,0.01080814,0.016341,2.5E-007
"2017-08-12 19:50:00",2156,"PELU",12.9,74.74,75.19,75.66,74.68,37.79,38.37,36.49,1.11,47.48,47.94,47.19,8.42,7.6,218.1,10.07,16.88,23.54637,2.223,0.01080814,0.016341,2.5E-007
"2017-08-12 19:55:00",2157,"PELU",12.9,74.5,74.65,74.8,74.37,37.93,38.27,37.01,1.105,47.1,47.67,46.67,10.57,9.54,217.2,11.79,19.29,22.38185,2.224,0.01080814,0.016341,2.5E-007
"2017-08-12 20:00:00",2158,"PELU",12.89,73.94,74.18,74.56,73.76,38.64,39.15,37.72,1.105,47.36,47.68,47.02,10.34,10.83,227.7,15.12,17.32,19.23104,2.224,0.02400297,0.03177793,2.5E-007
"2017-08-12 20:05:00",2159,"PELU",12.88,73.45,73.71,74.07,73.33,40.04,40.04,38.64,1.127,47.49,47.92,47.09,9.56,9.68,257,14.05,12.06,15.10085,2.224,0.02400297,0.03177793,2.5E-007
"2017-08-12 20:10:00",2160,"PELU",12.88,72.9,73.18,73.45,72.9,41.58,41.61,39.8,1.148,47.84,48.31,47.31,7.776,8.78,277.9,15.12,12.28,11.08296,2.223,0.02400297,0.03177793,2.5E-007
"2017-08-12 20:15:00",2161,"PELU",12.88,72.35,72.49,72.96,72.22,42.87,43.04,41.47,1.162,48.45,48.77,48.16,6.718,7.222,296,15.58,9.86,7.391782,2.224,0.02014191,0.02700565,2.5E-007
"2017-08-12 20:20:00",2162,"PELU",12.88,72.78,72.48,72.84,72.1,41.41,43.11,41.27,1.139,48.34,48.68,47.82,6.642,6.589,295.7,14.93,14.69,4.288688,2.223,0.02014191,0.02700565,2.5E-007
"2017-08-12 20:25:00",2163,"PELU",12.88,72.72,72.97,73.21,72.71,41.47,42.05,40.76,1.138,48.2,48.63,47.65,7.676,6.989,287.1,11.96,16.44,2.098577,2.223,0.02014191,0.02700565,2.5E-007
"2017-08-12 20:30:00",2164,"PELU",12.88,73.21,73.01,73.21,72.72,40.96,41.71,40.83,1.143,48.15,48.54,47.86,8.94,8.32,283.5,13.52,19.29,0.9432837,2.223,0.01697784,0.02341549,2.5E-007
"2017-08-12 20:35:00",2165,"PELU",12.88,72.47,72.79,73.27,72.35,42.87,43.04,40.96,1.167,48.6,48.84,48.11,9.31,9.16,280.5,13.57,15.34,0.4182624,2.224,0.01697784,0.02341549,2.5E-007
"2017-08-12 20:40:00",2166,"PELU",12.88,72.22,72.22,72.53,71.98,44.17,44.48,42.77,1.192,49.04,49.33,48.55,9.22,9.31,277.3,12.43,15.12,0.17744,2.224,0.01697784,0.02341549,2.5E-007
"2017-08-12 20:45:00",2167,"PELU",12.88,71.61,71.93,72.29,71.55,46.8,46.83,44.1,1.237,49.61,50.33,49.13,9.46,9.36,281.6,13.13,18.19,0.05721219,2.224,0.01953068,0.0258486,2.5E-007
"2017-08-12 20:50:00",2168,"PELU",12.88,70.76,71.09,71.67,70.76,48.91,49.05,46.8,1.256,50.58,50.88,50.13,9.86,9.85,278.8,12.11,17.97,0.005309345,2.225,0.01953068,0.0258486,2.5E-007
"2017-08-12 20:55:00",2169,"PELU",12.87,70.82,70.85,71.12,70.69,48.3,49.32,47.34,1.243,50.41,50.87,49.88,9.08,9.57,272.6,11.22,11.18,0,2.223,0.01953068,0.0258486,2.5E-007
"2017-08-12 21:00:00",2170,"PELU",12.87,70.94,71.17,71.49,70.76,48.33,48.74,45.43,1.249,50.03,50.89,49.09,7.751,8.41,275.3,12.03,12.49,0,2.223,0.0174146,0.02298844,2.5E-007
"2017-08-12 21:05:00",2171,"PELU",12.86,70.75,70.86,71.12,70.51,47.89,49.86,47.85,1.23,50.65,51.16,50.07,6.428,6.986,268.6,11.59,8.55,0,2.223,0.0174146,0.02298844,2.5E-007
"2017-08-12 21:10:00",2172,"PELU",12.86,70.51,70.81,71.12,70.32,50.75,51.26,47.72,1.293,50.93,51.91,50.07,6.012,6.221,246.4,15.56,9.86,0,2.224,0.0174146,0.02298844,2.5E-007
"2017-08-12 21:15:00",2173,"PELU",12.86,69.03,69.75,70.51,68.91,54.3,54.67,50.07,1.315,51.68,52.14,50.83,5.802,5.76,205.4,9.27,8.99,0,2.224,0.0116761,0.01648639,2.5E-007
"2017-08-12 21:20:00",2174,"PELU",12.86,69.16,68.85,69.28,68.42,53.11,55.8,52.83,1.291,51.66,52.36,51.11,6.572,6.221,215.7,7.934,10.52,0,2.224,0.0116761,0.01648639,2.5E-007
"2017-08-12 21:25:00",2175,"PELU",12.87,69.77,69.72,70.14,69.03,52.8,53.14,50.48,1.311,51.15,51.83,50.7,7.255,6.948,243.2,16.39,11.84,0,2.223,0.0116761,0.01648639,2.5E-007
"2017-08-12 21:30:00",2176,"PELU",12.86,69.78,69.57,69.84,69.28,51.44,53.89,51.13,1.278,51.5,52.1,50.76,6.998,7.197,254.7,12.24,8.77,0,2.223,0.01142782,0.01590184,2.5E-007
"2017-08-12 21:35:00",2177,"PELU",12.86,70.14,69.88,70.27,69.66,49.73,51.58,49.6,1.251,50.8,51.2,50.29,6.019,6.491,260.6,12.5,8.33,0,2.224,0.01142782,0.01590184,2.5E-007
"2017-08-12 21:40:00",2178,"PELU",12.86,69.6,69.9,70.27,69.47,52.29,52.29,49.76,1.291,50.96,51.42,50.46,5.552,5.622,237.3,10.22,9.86,0,2.224,0.01142782,0.01590184,2.5E-007
"2017-08-12 21:45:00",2179,"PELU",12.86,68.61,69.14,69.66,68.55,56.08,56.21,52.22,1.339,51.92,52.6,51.21,5.358,5.596,240,9.58,9.43,0,2.224,0.0101942,0.01457654,2.5E-007
"2017-08-12 21:50:00",2180,"PELU",12.85,68.5,68.43,68.68,68.25,57.31,57.51,55.91,1.362,52.58,52.87,52.15,4.508,4.964,257.5,10.04,4.603,0,2.224,0.0101942,0.01457654,2.5E-007
"2017-08-12 21:55:00",2181,"PELU",12.85,68.62,68.52,68.68,68.31,54.58,57.27,54.48,1.303,52.12,52.83,51.52,3.348,4.014,218.3,22.72,3.946,0,2.224,0.0101942,0.01457654,2.5E-007
"2017-08-12 22:00:00",2182,"PELU",12.85,68.5,68.52,68.68,68.31,55.19,55.67,54.61,1.312,51.87,52.11,51.59,2.315,2.708,131.6,27.65,2.411,0,2.224,0.004918888,0.007818935,2.5E-007
"2017-08-12 22:05:00",2183,"PELU",12.86,69.29,68.97,69.54,68.5,53.28,55.26,52.12,1.302,51.35,51.96,50.62,2.171,2.114,132.1,14.83,4.165,0,2.224,0.004918888,0.007818935,2.5E-007
"2017-08-12 22:10:00",2184,"PELU",12.86,68.01,69.17,69.54,67.94,58.33,58.33,52.02,1.364,51.93,53.21,50.9,2.922,2.484,84.8,29.04,8.55,0,2.224,0.004918888,0.007818935,2.5E-007
"2017-08-12 22:15:00",2185,"PELU",12.85,67.08,67.27,68.07,66.9,60.58,60.58,57.75,1.372,52.58,53.06,51.78,4.452,3.721,34.37,10.15,9.21,0,2.225,0.002202284,0.00413987,2.5E-007
"2017-08-12 22:20:00",2186,"PELU",12.85,66.53,66.67,67.08,66.35,63.34,63.48,60.55,1.407,53.53,53.85,52.9,5.569,5.148,42.91,9.89,7.891,0,2.225,0.002202284,0.00413987,2.5E-007
"2017-08-12 22:25:00",2187,"PELU",12.85,66.47,66.5,66.59,66.35,63.55,63.79,62.9,1.409,53.68,53.89,53.44,5.683,5.683,41.68,8.52,7.234,0,2.224,0.002202284,0.00413987,2.5E-007
"2017-08-12 22:30:00",2188,"PELU",12.85,67.7,66.94,67.76,66.35,56.97,63.55,56.9,1.318,52.81,53.76,51.65,5.593,5.659,54.18,11.49,8.77,0,2.224,0.006254728,0.009146946,2.5E-007
"2017-08-12 22:35:00",2189,"PELU",12.84,67.7,67.91,68.07,67.7,58.06,58.13,56.56,1.343,52.12,52.59,51.78,5.163,5.334,81.1,18.2,6.357,0,2.225,0.006254728,0.009146946,2.5E-007
"2017-08-12 22:40:00",2190,"PELU",12.84,68.07,67.6,68.13,67.21,57.24,60.41,57.21,1.341,52.78,53.33,52.25,5.846,5.446,100.9,8.54,10.74,0,2.225,0.006254728,0.009146946,2.5E-007
"2017-08-12 22:45:00",2191,"PELU",12.84,69.05,68.82,69.23,68.01,53.42,57.17,53.08,1.294,51.61,52.5,51.3,6.171,6.125,115.9,12.45,12.49,0,2.225,0.008117101,0.01173423,2.5E-007
"2017-08-12 22:50:00",2192,"PELU",12.84,67.94,68.92,69.3,67.94,57.51,57.51,51.85,1.342,51.5,52.47,50.7,5.618,5.802,9.08,54.98,5.261,0,2.226,0.008117101,0.01173423,2.5E-007
"2017-08-12 22:55:00",2193,"PELU",12.84,66.59,67.02,67.94,66.59,60.38,60.38,57.58,1.344,52.34,52.57,52.03,4.312,5.078,1.449,15.17,5.48,0,2.227,0.008117101,0.01173423,2.5E-007
"2017-08-12 23:00:00",2194,"PELU",12.83,65.92,66.25,66.59,65.8,62.97,62.97,60.38,1.37,52.65,53.02,52.37,3.046,3.49,3.185,7.172,4.384,0,2.226,0.006166695,0.009268761,2.5E-007
"2017-08-12 23:05:00",2195,"PELU",12.83,65.43,65.68,65.98,65.43,66.42,66.42,62.94,1.42,53.45,54.11,52.95,3.335,3.295,355.7,11.28,6.576,0,2.226,0.006166695,0.009268761,2.5E-007
"2017-08-12 23:10:00",2196,"PELU",12.83,64.69,65.12,65.49,64.69,70.13,70.13,66.38,1.461,54.53,54.89,53.93,3.035,3.167,353.9,7.338,4.165,0,2.225,0.006166695,0.009268761,2.5E-007
"2017-08-12 23:15:00",2197,"PELU",12.83,64.44,64.51,64.81,64.32,71.98,72.05,70.13,1.487,55.03,55.31,54.74,2.823,2.921,8.58,3.249,3.288,0,2.225,0.0009215135,0.002055074,2.5E-007
"2017-08-12 23:20:00",2198,"PELU",12.83,64.57,64.5,64.69,64.26,71.7,72.18,71.57,1.488,55.23,55.4,55.04,2.627,2.744,3.334,9.1,3.946,0,2.224,0.0009215135,0.002055074,2.5E-007
"2017-08-12 23:25:00",2199,"PELU",12.83,64.14,64.33,64.63,64.08,73.24,73.34,71.67,1.497,55.34,55.52,55.13,2.741,2.658,359.7,8.67,3.288,0,2.224,0.0009215135,0.002055074,2.5E-007
"2017-08-12 23:30:00",2200,"PELU",12.83,64.38,64.12,64.38,63.89,72.73,73.92,72.66,1.499,55.48,55.64,55.29,2.724,2.78,14.22,3.16,3.069,0,2.224,-0.0004832845,-9.785975E-006,2.5E-007
"2017-08-12 23:35:00",2201,"PELU",12.83,64.26,64.47,64.69,64.14,73.61,73.61,71.74,1.511,55.46,55.86,55.11,2.086,2.452,10.88,0.107,2.192,0,2.224,-0.0004832845,-9.785975E-006,2.5E-007
"2017-08-12 23:40:00",2202,"PELU",12.82,63.16,63.49,64.26,62.97,75.22,77.09,73.55,1.485,55.76,56.21,55.21,1.812,1.898,244.6,26.79,2.85,0,2.224,-0.0004832845,-9.785975E-006,2.5E-007
"2017-08-12 23:45:00",2203,"PELU",12.82,63.89,63.61,63.95,63.22,73.38,75.22,73.38,1.487,55.22,55.39,55.05,1.569,1.712,213.3,8.06,2.85,0,2.225,-0.001941227,-0.002214164,2.5E-007
"2017-08-12 23:50:00",2204,"PELU",12.82,63.89,63.9,64.02,63.77,73.17,73.48,72.97,1.483,55.19,55.37,55.03,1.511,1.391,205.6,4.248,2.85,0,2.225,-0.001941227,-0.002214164,2.5E-007
"2017-08-12 23:55:00",2205,"PELU",12.82,64.14,64,64.2,63.77,72.73,73.24,72.73,1.487,55.19,55.32,55.03,1.84,1.724,207.4,4.142,3.507,0,2.226,-0.001941227,-0.002214164,2.5E-007
"2017-08-13 00:00:00",2206,"PELU",12.82,63.89,64.07,64.26,63.83,72.32,72.8,72.05,1.465,55.02,55.26,54.81,2.283,2.025,207.2,8.12,3.946,0,2.226,-0.002436777,-0.00299538,2.5E-007
"2017-08-13 00:05:00",2207,"PELU",12.81,64.14,64.02,64.2,63.77,70.72,72.42,70.58,1.446,54.61,54.99,54.29,3.093,2.773,206.9,4.748,3.726,0,2.226,-0.002436777,-0.00299538,2.5E-007
"2017-08-13 00:10:00",2208,"PELU",12.81,64.14,64.12,64.27,63.96,70.62,70.89,70.38,1.444,54.41,54.57,54.2,3.135,3.116,209.2,4.696,3.507,0,2.227,-0.002436777,-0.00299538,2.5E-007
"2017-08-13 00:15:00",2209,"PELU",12.81,63.71,63.94,64.2,63.65,72.18,72.18,70.58,1.453,54.53,54.71,54.31,2.881,3.054,226.6,5.443,3.946,0,2.227,0.0001313909,0.000886615,2.5E-007
"2017-08-13 00:20:00",2210,"PELU",12.81,64.26,63.79,64.32,63.52,69.32,72.46,69.21,1.423,54.32,54.7,53.87,2.84,2.774,203.5,20.16,5.48,0,2.227,0.0001313909,0.000886615,2.5E-007
"2017-08-13 00:25:00",2211,"PELU",12.81,64.32,64.32,64.45,64.14,68.98,69.56,68.98,1.419,54.09,54.23,53.88,2.993,2.93,185.3,5.961,4.384,0,2.227,0.0001313909,0.000886615,2.5E-007
"2017-08-13 00:30:00",2212,"PELU",12.81,64.33,64.35,64.51,64.2,68.36,69.15,68.12,1.407,53.89,54.1,53.56,3.341,3.116,174.9,8.25,4.603,0,2.228,0.0002669962,0.001098527,2.5E-007
"2017-08-13 00:35:00",2213,"PELU",12.81,64.75,64.51,64.75,64.26,65.09,68.36,65.09,1.359,53.24,53.77,52.74,3.278,3.4,171.6,7.364,3.946,0,2.228,0.0002669962,0.001098527,2.5E-007
"2017-08-13 00:40:00",2214,"PELU",12.81,64.88,64.77,64.94,64.63,64.34,65.29,64.34,1.349,52.73,52.92,52.5,3.004,3.133,179.3,4.07,3.507,0,2.228,0.0002669962,0.001098527,2.5E-007
"2017-08-13 00:45:00",2215,"PELU",12.81,64.88,64.93,65.12,64.75,64.54,64.68,63.93,1.354,52.62,52.8,52.43,2.807,2.903,170.8,3.926,3.288,0,2.228,0.001338786,0.002674946,2.5E-007
"2017-08-13 00:50:00",2216,"PELU",12.81,64.63,64.71,64.88,64.57,65.22,65.29,64.47,1.356,52.65,52.87,52.47,2.765,2.774,187.4,8.82,3.288,0,2.229,0.001338786,0.002674946,2.5E-007
"2017-08-13 00:55:00",2217,"PELU",12.8,64.08,64.28,64.69,63.89,66.86,67.13,65.19,1.364,52.83,52.99,52.64,2.796,2.769,210.4,5.445,3.507,0,2.229,0.001338786,0.002674946,2.5E-007
"2017-08-13 01:00:00",2218,"PELU",12.8,63.96,63.96,64.14,63.83,67.27,67.27,66.38,1.366,52.76,52.98,52.53,2.752,2.795,228,4.374,3.288,0,2.23,0.0004880159,0.001465124,2.5E-007
"2017-08-13 01:05:00",2219,"PELU",12.8,64.02,63.88,64.02,63.77,67,67.82,66.66,1.364,52.92,53.09,52.62,2.529,2.621,234.2,4.588,2.63,0,2.229,0.0004880159,0.001465124,2.5E-007
"2017-08-13 01:10:00",2220,"PELU",12.8,63.71,63.93,64.14,63.65,68.26,68.43,66.14,1.375,52.92,53.25,52.49,2.116,2.37,244,8.03,3.069,0,2.229,0.0004880159,0.001465124,2.5E-007
"2017-08-13 01:15:00",2221,"PELU",12.79,63.77,63.73,63.89,63.59,68.4,68.98,67.82,1.38,53.17,53.4,52.79,1.678,1.874,249.4,4.004,1.973,0,2.229,-0.0007628069,-0.0003807014,2.5E-007
"2017-08-13 01:20:00",2222,"PELU",12.79,63.89,63.78,63.9,63.65,67.17,68.81,67.03,1.361,53.07,53.41,52.63,1.659,1.647,257.6,7.403,2.63,0,2.229,-0.0007628069,-0.0003807014,2.5E-007
"2017-08-13 01:25:00",2223,"PELU",12.79,63.71,63.82,63.96,63.65,67.2,67.27,66.49,1.353,52.64,52.84,52.35,1.914,1.733,268.4,4.078,3.069,0,2.23,-0.0007628069,-0.0003807014,2.5E-007
"2017-08-13 01:30:00",2224,"PELU",12.79,63.16,63.35,63.71,63.16,67.82,68.26,67.24,1.339,52.55,52.96,52.28,2.318,2.12,280.3,3.065,3.288,0,2.23,-0.001767338,-0.00191464,2.5E-007
"2017-08-13 01:35:00",2225,"PELU",12.79,62.67,62.87,63.22,62.55,72.32,72.32,67.54,1.404,52.87,53.67,52.18,2.689,2.549,304.3,9.43,4.165,0,2.228,-0.001767338,-0.00191464,2.5E-007
"2017-08-13 01:40:00",2226,"PELU",12.79,62.06,62.27,62.67,61.93,78.02,78.02,72.32,1.482,54.49,55.2,53.55,3.091,2.886,303,9.27,5.042,0,2.229,-0.001767338,-0.00191464,2.5E-007
"2017-08-13 01:45:00",2227,"PELU",12.79,62.18,62.05,62.18,61.93,78.02,78.63,77.95,1.488,55.24,55.39,55.06,3.439,3.289,304.5,10.95,5.48,0,2.229,-0.0005472109,-0.0001306038,2.5E-007
"2017-08-13 01:50:00",2228,"PELU",12.78,62.05,62.06,62.3,61.81,79.42,79.62,77.98,1.509,55.5,55.69,55.14,3.428,3.444,314.6,10.44,4.165,0,2.228,-0.0005472109,-0.0001306038,2.5E-007
"2017-08-13 01:55:00",2229,"PELU",12.78,62.12,62.13,62.37,61.87,79.52,79.52,78.05,1.514,55.48,55.74,55.27,3.195,3.343,340.4,14.77,4.165,0,2.228,-0.0005472109,-0.0001306038,2.5E-007
"2017-08-13 02:00:00",2230,"PELU",12.78,61.44,61.59,62.06,61.32,82.7,82.8,79.56,1.538,55.95,56.28,55.58,3.022,3.059,346.8,8.92,4.165,0,2.229,-0.0008300481,-0.000583433,2.5E-007
"2017-08-13 02:05:00",2231,"PELU",12.78,61.45,61.5,61.63,61.32,83.2,83.2,82.5,1.547,56.28,56.44,56.11,3.019,3.018,342.1,5.046,3.946,0,2.229,-0.0008300481,-0.000583433,2.5E-007
"2017-08-13 02:10:00",2232,"PELU",12.78,61.32,61.36,61.45,61.2,83.8,83.8,83.1,1.551,56.3,56.44,56.12,3.088,3.042,323.5,8.8,3.726,0,2.229,-0.0008300481,-0.000583433,2.5E-007
"2017-08-13 02:15:00",2233,"PELU",12.77,61.69,61.47,61.82,61.14,81.7,84.1,81.7,1.532,56.24,56.47,55.96,3.253,3.185,323,9.48,5.261,0,2.228,-0.001566469,-0.001664261,2.5E-007
"2017-08-13 02:20:00",2234,"PELU",12.76,62.19,61.96,62.19,61.63,80.4,81.8,80.4,1.535,56.02,56.14,55.86,3.582,3.414,320.3,12.13,6.138,0,2.229,-0.001566469,-0.001664261,2.5E-007
"2017-08-13 02:25:00",2235,"PELU",12.76,61.88,61.91,62.12,61.75,81.1,81.1,80.4,1.53,55.93,56.09,55.77,3.699,3.623,314.9,10.72,5.261,0,2.23,-0.001566469,-0.001664261,2.5E-007
"2017-08-13 02:30:00",2236,"PELU",12.77,61.57,61.65,61.94,61.45,81.3,81.6,81,1.518,55.94,56.13,55.73,3.538,3.62,323.5,9.91,4.822,0,2.229,-0.000711766,-0.0004269603,2.5E-007
"2017-08-13 02:35:00",2237,"PELU",12.77,61.33,61.46,61.7,61.21,81.7,81.7,81.3,1.513,55.76,55.95,55.59,3.041,3.289,317.6,9.97,3.946,0,2.229,-0.000711766,-0.0004269603,2.5E-007
"2017-08-13 02:40:00",2238,"PELU",12.78,61.21,61.24,61.45,61.08,81.1,81.8,81.1,1.496,55.59,55.85,55.3,2.635,2.879,318,8.04,3.507,0,2.23,-0.000711766,-0.0004269603,2.5E-007
"2017-08-13 02:45:00",2239,"PELU",12.77,60.96,61.11,61.33,60.9,81.9,82,81.1,1.497,55.39,55.55,55.23,2.142,2.387,339.3,6.22,2.411,0,2.229,-0.001616371,-0.001733837,2.5E-007
"2017-08-13 02:50:00",2240,"PELU",12.77,60.22,60.58,61.02,60.16,84,84,82,1.495,55.42,55.56,55.29,2.045,2.095,316.6,9.91,3.288,0,2.23,-0.001616371,-0.001733837,2.5E-007
"2017-08-13 02:55:00",2241,"PELU",12.77,59.79,59.92,60.29,59.67,85.7,85.7,84,1.503,55.44,55.56,55.3,1.902,1.963,296.5,3.422,2.411,0,2.23,-0.001616371,-0.001733837,2.5E-007
"2017-08-13 03:00:00",2242,"PELU",12.77,59.61,59.73,59.86,59.61,86.9,86.9,85.7,1.514,55.68,55.92,55.36,1.832,1.872,297,6.612,1.973,0,2.23,-0.003096269,-0.00402609,2.5E-007
"2017-08-13 03:05:00",2243,"PELU",12.76,59.73,59.72,59.86,59.49,86.3,87.1,86.3,1.51,55.77,55.97,55.62,1.641,1.738,311.5,21.05,2.411,0,2.23,-0.003096269,-0.00402609,2.5E-007
"2017-08-13 03:10:00",2244,"PELU",12.77,60.72,60.1,60.72,59.61,83.4,86.3,83.4,1.511,55.63,55.85,55.4,1.956,1.751,330,14.84,3.507,0,2.23,-0.003096269,-0.00402609,2.5E-007
"2017-08-13 03:15:00",2245,"PELU",12.77,60.1,60.27,60.72,59.92,85.5,85.5,83.4,1.516,55.6,55.78,55.41,2.082,2.097,312,25.21,3.288,0,2.229,-0.003296461,-0.004353554,2.5E-007
"2017-08-13 03:20:00",2246,"PELU",12.76,59.49,59.75,60.04,59.37,86.9,86.9,85.5,1.507,55.59,55.82,55.4,1.768,1.863,4.786,30.01,2.63,0,2.23,-0.003296461,-0.004353554,2.5E-007
"2017-08-13 03:25:00",2247,"PELU",12.76,59.37,59.44,59.55,59.24,86.5,87.2,86.2,1.494,55.5,55.71,55.25,1.681,1.759,16.46,14.34,3.069,0,2.23,-0.003296461,-0.004353554,2.5E-007
"2017-08-13 03:30:00",2248,"PELU",12.76,59.18,59.14,59.43,59,86.7,87.3,86.4,1.486,55.26,55.43,55.07,1.752,1.631,322.3,22.33,3.069,0,2.23,-0.003529035,-0.004733169,2.5E-007
"2017-08-13 03:35:00",2249,"PELU",12.76,59.24,59.21,59.3,59,86.3,86.7,86.3,1.483,55.19,55.32,55.03,1.8,1.89,302.7,6.063,2.63,0,2.23,-0.003529035,-0.004733169,2.5E-007
"2017-08-13 03:40:00",2250,"PELU",12.76,59,59.14,59.24,58.94,86.3,86.8,85.8,1.47,55.08,55.34,54.73,1.136,1.435,150.2,86.9,1.754,0,2.23,-0.003529035,-0.004733169,2.5E-007
"2017-08-13 03:45:00",2251,"PELU",12.76,58.87,58.95,59.12,58.75,87.4,87.4,86.3,1.483,55,55.19,54.84,0.438,0.797,105.9,2.317,0,0,2.23,-0.004001867,-0.00555649,2.5E-007
"2017-08-13 03:50:00",2252,"PELU",12.76,59.06,58.99,59.24,58.75,86.9,87.6,86.9,1.485,55.24,55.41,55.1,0.324,0.282,334.4,49.41,1.096,0,2.23,-0.004001867,-0.00555649,2.5E-007
"2017-08-13 03:55:00",2253,"PELU",12.76,58.51,58.71,59.12,58.26,86.9,87.3,85.8,1.454,54.76,55.26,54.49,1.056,0.644,262.7,7.621,4.822,0,2.23,-0.004001867,-0.00555649,2.5E-007
"2017-08-13 04:00:00",2254,"PELU",12.76,58.26,58.3,58.51,58.14,85.7,86.9,85.7,1.422,54.2,54.63,53.9,2.005,1.538,271.6,8.8,3.946,0,2.23,-0.00478875,-0.007014655,2.5E-007
"2017-08-13 04:05:00",2255,"PELU",12.75,57.83,58.07,58.26,57.77,86.1,86.1,85.3,1.407,53.8,54.02,53.59,2.667,2.396,286.8,4.104,3.507,0,2.23,-0.00478875,-0.007014655,2.5E-007
"2017-08-13 04:10:00",2256,"PELU",12.75,57.96,57.84,58.08,57.59,85.2,86.7,85.2,1.398,53.72,53.85,53.55,2.486,2.658,266.8,6.6,2.85,0,2.23,-0.00478875,-0.007014655,2.5E-007
"2017-08-13 04:15:00",2257,"PELU",12.75,57.34,57.77,58.08,57.28,84.9,85.6,84.6,1.363,53.36,53.65,52.76,1.966,2.139,230.9,79.34,3.507,0,2.23,-0.002702404,-0.003373245,2.5E-007
"2017-08-13 04:20:00",2258,"PELU",12.75,58.45,57.79,58.51,57.28,82.7,85,82.7,1.382,53.06,53.31,52.79,1.901,1.939,117.4,7.192,3.288,0,2.23,-0.002702404,-0.003373245,2.5E-007
"2017-08-13 04:25:00",2259,"PELU",12.75,58.63,58.66,58.88,58.38,82.3,82.8,82.1,1.384,53.36,53.55,53.14,1.481,1.703,58.32,24.27,1.973,0,2.231,-0.002702404,-0.003373245,2.5E-007
"2017-08-13 04:30:00",2260,"PELU",12.74,58.39,58.36,58.63,58.02,82.9,84.1,82.3,1.382,53.25,53.5,52.98,1.813,1.652,92.9,31.12,3.946,0,2.231,-0.003252492,-0.004282431,2.5E-007
"2017-08-13 04:35:00",2261,"PELU",12.75,57.41,57.98,58.51,57.35,85.8,85.8,82.9,1.381,53.21,53.48,52.91,2.075,1.964,123.2,3.652,4.165,0,2.231,-0.003252492,-0.004282431,2.5E-007
"2017-08-13 04:40:00",2262,"PELU",12.75,57.72,57.54,57.9,57.1,84.9,86.6,84.6,1.381,53.24,53.37,53.06,2.173,2.174,133.6,6.661,2.63,0,2.231,-0.003252492,-0.004282431,2.5E-007
"2017-08-13 04:45:00",2263,"PELU",12.74,57.41,57.5,57.72,57.35,85,85.2,84.8,1.368,53.05,53.23,52.89,1.586,1.944,151.3,16.79,1.754,0,2.231,-0.003051279,-0.003937798,2.5E-007
"2017-08-13 04:50:00",2264,"PELU",12.74,57.78,57.48,57.91,57.1,82.8,85.6,82.7,1.351,52.79,53.09,52.53,0.949,1.14,302.7,63.33,2.63,0,2.232,-0.003051279,-0.003937798,2.5E-007
"2017-08-13 04:55:00",2265,"PELU",12.74,58.27,58.03,58.33,57.78,81.9,83,81.9,1.36,52.75,52.87,52.61,1.086,0.989,302.6,4.319,2.63,0,2.232,-0.003051279,-0.003937798,2.5E-007
"2017-08-13 05:00:00",2266,"PELU",12.74,58.03,58.38,58.7,57.97,82,82,80.5,1.35,52.65,52.87,52.3,1.6,1.342,288.2,17.26,3.069,0,2.232,-0.004120435,-0.00578298,2.5E-007
"2017-08-13 05:05:00",2267,"PELU",12.74,57.6,57.65,58.03,57.35,81.7,83.1,81.7,1.324,52.32,52.61,51.95,1.633,1.707,245.6,14.54,2.63,0,2.232,-0.004120435,-0.00578298,2.5E-007
"2017-08-13 05:10:00",2268,"PELU",12.74,58.4,57.79,58.52,57.41,79.23,81.9,79.17,1.321,52.07,52.23,51.88,1.83,1.619,267.3,13.31,3.507,0,2.231,-0.004120435,-0.00578298,2.5E-007
"2017-08-13 05:15:00",2269,"PELU",12.73,59.5,59.05,59.63,58.27,77.08,79.3,76.91,1.338,52.23,52.49,51.9,2.228,2.069,263.4,5.917,4.603,0,2.232,-0.002987128,-0.003856702,2.5E-007
"2017-08-13 05:20:00",2270,"PELU",12.73,58.77,59.16,59.63,58.71,77.8,78.45,76.37,1.315,52.17,52.37,51.81,2.186,2.274,259.8,5.67,2.63,0,2.233,-0.002987128,-0.003856702,2.5E-007
"2017-08-13 05:25:00",2271,"PELU",12.73,57.42,58,58.77,57.36,81.8,81.8,77.56,1.316,51.85,52.11,51.55,1.729,2.011,28.03,51.16,1.754,0,2.234,-0.002987128,-0.003856702,2.5E-007
"2017-08-13 05:30:00",2272,"PELU",12.73,57.72,57.51,57.79,57.3,81.4,82.2,81.4,1.324,52.01,52.17,51.77,0.889,1.221,55.98,4.91,1.754,0,2.233,-0.00286451,-0.003659911,2.5E-007
"2017-08-13 05:35:00",2273,"PELU",12.73,57.85,57.63,57.85,57.24,81.3,82.4,81.2,1.33,52.08,52.26,51.88,0.744,0.789,17.45,11.94,1.754,0,2.233,-0.00286451,-0.003659911,2.5E-007
"2017-08-13 05:40:00",2274,"PELU",12.73,57.73,57.91,58.16,57.66,81.8,81.9,80.7,1.332,52.25,52.49,52,0.796,0.723,11.64,0.128,2.192,0,2.233,-0.00286451,-0.003659911,2.5E-007
"2017-08-13 05:45:00",2275,"PELU",12.73,56.75,57.53,57.85,56.75,83.1,83.1,81.4,1.306,52.08,52.37,51.57,1.045,0.959,11.45,0.08,2.192,0,2.233,0.001280811,0.002133406,0.01301141
"2017-08-13 05:50:00",2276,"PELU",12.73,56.32,56.39,56.81,56.13,85.8,85.8,83.1,1.327,51.98,52.2,51.71,1.502,1.212,353.5,16.99,2.63,0,2.233,0.001280811,0.002133406,0.01301141
"2017-08-13 05:55:00",2277,"PELU",12.72,57.06,56.57,57.06,56.19,84.8,86.2,84.7,1.348,52.38,52.65,52,1.97,1.785,315,6.08,2.85,0,2.233,0.001280811,0.002133406,0.01301141
"2017-08-13 06:00:00",2278,"PELU",12.73,57.37,57.27,57.43,57,83.6,84.8,83.4,1.344,52.5,52.65,52.34,2.022,2.078,298.8,5.584,2.85,0,2.233,0.001948064,0.003314199,0.03014704
"2017-08-13 06:05:00",2279,"PELU",12.72,57.06,57.27,57.55,56.94,84.8,85.3,83.3,1.348,52.46,52.71,52.24,1.824,1.869,289.4,5.341,3.507,0.002257893,2.233,0.001948064,0.003314199,0.03014704
"2017-08-13 06:10:00",2280,"PELU",12.72,56.69,56.81,57.06,56.57,88.9,88.9,84.7,1.394,53.05,53.55,52.4,1.945,1.944,313.9,6.396,3.726,0.0393893,2.233,0.001948064,0.003314199,0.03014704
"2017-08-13 06:15:00",2281,"PELU",12.72,56.63,56.64,56.75,56.51,89.5,89.6,88.9,1.401,53.55,53.75,53.35,1.84,1.859,299.1,3.877,2.411,0.1352755,2.234,0.00194425,0.003284596,0.06087396
"2017-08-13 06:20:00",2282,"PELU",12.72,56.69,56.63,56.76,56.45,88.9,89.8,88.5,1.394,53.49,53.79,53.22,1.608,1.822,260.6,32.31,2.192,0.4110425,2.234,0.00194425,0.003284596,0.06087396
"2017-08-13 06:25:00",2283,"PELU",12.71,56.88,56.66,56.88,56.51,88.8,89,88.6,1.403,53.43,53.65,53.25,0.719,1.12,230.5,0.12,0,1.241145,2.235,0.00194425,0.003284596,0.06087396
"2017-08-13 06:30:00",2284,"PELU",12.71,56.08,56.84,57.31,56.02,86.6,88.9,85.2,1.329,53.02,53.66,52.09,1.086,0.763,135,21.58,4.165,2.919531,2.234,0.001807346,0.002637742,0.09909733
"2017-08-13 06:35:00",2285,"PELU",12.72,56.08,56.02,56.2,55.83,87.2,88.1,86.7,1.338,52.39,52.61,52.13,1.772,1.428,116.7,5.569,4.165,5.402596,2.235,0.001807346,0.002637742,0.09909733
"2017-08-13 06:40:00",2286,"PELU",12.72,56.45,56.2,56.51,55.96,86.8,87.3,86.7,1.349,52.42,52.63,52.2,2.126,2.019,120,3.645,2.411,10.84927,2.235,0.001807346,0.002637742,0.09909733
"2017-08-13 06:45:00",2287,"PELU",12.73,57.12,56.68,57.19,56.33,85.6,86.8,85.4,1.364,52.59,52.95,52.42,1.466,1.858,99.5,26.28,1.534,19.80716,2.236,0.005778897,0.0072702,0.1410707
"2017-08-13 06:50:00",2288,"PELU",12.73,58.41,57.62,58.41,57.06,84.2,85.8,84.2,1.406,53.22,53.7,52.75,0.952,1.193,75.22,13.24,1.754,33.33964,2.237,0.005778897,0.0072702,0.1410707
"2017-08-13 06:55:00",2289,"PELU",12.74,57.37,58.18,58.72,57.31,86.3,86.3,83.7,1.387,53.59,54.06,53.22,1.114,0.906,37.61,27.27,2.63,44.50177,2.237,0.005778897,0.0072702,0.1410707
"2017-08-13 07:00:00",2290,"PELU",12.74,57.8,57.22,57.8,56.88,86.7,88.5,86.3,1.415,53.64,54.07,53.16,1.391,1.355,52.19,21.32,2.411,55.3612,2.238,0.01028029,0.01177353,0.1844198
"2017-08-13 07:05:00",2291,"PELU",12.75,59.77,58.89,59.77,57.74,81.9,86.7,81.6,1.435,54.12,54.47,53.75,1.516,1.388,101.8,9.1,3.288,68.54113,2.238,0.01028029,0.01177353,0.1844198
"2017-08-13 07:10:00",2292,"PELU",12.76,60.07,59.82,60.13,59.58,79.45,82,79.14,1.407,53.89,54.33,53.38,1.998,1.807,109.1,6.796,3.726,83.90948,2.24,0.01028029,0.01177353,0.1844198
"2017-08-13 07:15:00",2293,"PELU",12.76,60.25,60.14,60.32,60.01,79.11,80.1,78.22,1.41,53.59,53.99,53.34,2.515,2.211,120.3,9.48,3.946,98.83749,2.241,0.01597854,0.01872633,0.2289809
"2017-08-13 07:20:00",2294,"PELU",12.77,60.13,60.09,60.26,59.95,79.31,79.79,78.32,1.407,53.61,53.85,53.34,2.755,2.696,135.1,11.48,3.288,95.00149,2.242,0.01597854,0.01872633,0.2289809
"2017-08-13 07:25:00",2295,"PELU",12.77,60.5,60.27,60.5,60.07,78.26,79.38,77.95,1.407,53.66,53.9,53.36,2.787,2.745,131,9.56,5.042,84.85469,2.242,0.01597854,0.01872633,0.2289809
"2017-08-13 07:30:00",2296,"PELU",12.79,61.3,60.87,61.36,60.44,78.53,78.91,78.09,1.453,54.17,54.67,53.67,2.853,2.84,139.5,9.19,5.042,79.05868,2.243,0.01688343,0.0208673,0.2742072
"2017-08-13 07:35:00",2297,"PELU",12.81,61.91,61.59,61.91,61.24,76.31,78.87,76.17,1.442,54.7,55.07,54.18,2.766,2.776,148.5,9.79,3.726,87.29027,2.244,0.01688343,0.0208673,0.2742072
"2017-08-13 07:40:00",2298,"PELU",12.82,62.22,61.99,62.22,61.73,74.5,76.41,74.02,1.423,54.15,54.5,53.72,2.614,2.69,150.6,12.56,3.946,94.16546,2.244,0.01688343,0.0208673,0.2742072
"2017-08-13 07:45:00",2299,"PELU",12.83,62.46,62.31,62.46,62.1,74.23,75.29,73.78,1.431,54.11,54.39,53.81,2.339,2.421,135,9.06,3.069,93.2802,2.243,0.01904783,0.0234877,0.3190437
"2017-08-13 07:50:00",2300,"PELU",12.83,62.16,62.36,62.53,62.03,74.94,75.86,73.44,1.429,54.2,54.54,53.83,2.478,2.421,119,15.14,3.726,87.4642,2.244,0.01904783,0.0234877,0.3190437
"2017-08-13 07:55:00",2301,"PELU",12.85,63.26,62.61,63.38,62.03,72.04,75.97,72.04,1.428,54.51,54.91,53.97,2.227,2.411,108.7,12.79,3.507,100.6968,2.244,0.01904783,0.0234877,0.3190437
"2017-08-13 08:00:00",2302,"PELU",12.88,64.3,63.81,64.42,63.2,74.6,75.42,70.37,1.533,54.95,56.32,53.83,1.96,2.156,90.5,37.49,2.411,140.4088,2.245,0.0282095,0.03317417,0.3636146
"2017-08-13 08:05:00",2303,"PELU",12.92,64.85,64.83,65.16,64.3,67.97,74.46,67.16,1.424,54.95,56.15,53.85,1.625,1.726,103.7,31.49,3.507,186.9283,2.245,0.0282095,0.03317417,0.3636146
"2017-08-13 08:10:00",2304,"PELU",13,65.52,65.12,65.58,64.73,67.02,69.58,66.2,1.437,54.32,54.87,53.94,2.033,1.819,117.2,13.67,5.261,231.5105,2.247,0.0282095,0.03317417,0.3636146
"2017-08-13 08:15:00",2305,"PELU",13.08,65.89,65.52,65.89,65.27,63.74,67.32,63.74,1.385,53.72,54.55,53.15,2.583,2.299,115.1,13.55,4.384,260.7619,2.248,0.04389417,0.05012159,0.4078121
"2017-08-13 08:20:00",2306,"PELU",13.07,65.27,65.81,66.14,65.27,63.19,65.34,63.06,1.344,53.45,54.05,52.41,2.528,2.63,138.2,23.66,3.288,262.4279,2.249,0.04389417,0.05012159,0.4078121
"2017-08-13 08:25:00",2307,"PELU",13.07,64.54,64.96,65.52,64.53,66.98,67.15,63.19,1.388,53.36,53.87,52.48,2.269,2.339,140.4,15.07,4.165,220.5712,2.248,0.04389417,0.05012159,0.4078121
"2017-08-13 08:30:00",2308,"PELU",13.2,65.7,64.92,65.76,64.54,63.87,67.08,63.6,1.378,53.33,53.74,52.99,2.217,2.213,160.9,9.3,4.165,177.3812,2.249,0.03469547,0.04136391,0.4517071
"2017-08-13 08:35:00",2309,"PELU",13.28,66.86,66.52,66.86,65.63,60.63,64.01,59.57,1.362,52.81,53.51,52.17,2.544,2.422,157.1,22.45,4.822,212.1592,2.249,0.03469547,0.04136391,0.4517071
"2017-08-13 08:40:00",2310,"PELU",13.39,67.72,67.35,67.84,66.8,56.47,61.28,56.3,1.307,52.6,53.22,51.61,2.578,2.593,159.5,20.97,5.042,274.7157,2.249,0.03469547,0.04136391,0.4517071
"2017-08-13 08:45:00",2311,"PELU",13.41,67.9,67.83,68.15,67.47,56.02,57.25,55.2,1.305,51.62,52.19,51.12,2.356,2.458,157.7,32.13,4.165,333.2242,2.25,0.05654218,0.06581024,0.4945055
"2017-08-13 08:50:00",2312,"PELU",13.4,67.1,67.55,68.09,67.04,57.39,57.76,55.44,1.3,51.71,52.17,51.35,2.755,2.541,106.4,17.48,5.918,306.6612,2.251,0.05654218,0.06581024,0.4945055
"2017-08-13 08:55:00",2313,"PELU",13.38,67.1,67.08,67.35,66.86,58.61,58.85,57.25,1.328,51.82,52.15,51.48,3.045,2.917,108,13.01,6.357,264.0256,2.25,0.05654218,0.06581024,0.4945055
"2017-08-13 09:00:00",2314,"PELU",13.37,66.98,67.04,67.23,66.73,60.52,60.97,58,1.366,52.36,53.03,51.87,3.312,3.244,101.9,17.92,4.822,204.7724,2.25,0.03935916,0.0484855,0.5352069
"2017-08-13 09:05:00",2315,"PELU",13.37,66.85,66.76,66.98,66.61,58.54,62.71,58.54,1.315,52.96,53.64,51.76,3.353,3.245,91.6,14.65,7.234,175.9458,2.249,0.03935916,0.0484855,0.5352069
"2017-08-13 09:10:00",2316,"PELU",13.39,67.34,66.98,67.4,66.61,59.09,59.84,57.31,1.35,52,52.78,51.37,3.762,3.586,92.6,12.72,7.453,169.286,2.248,0.03935916,0.0484855,0.5352069
"2017-08-13 09:15:00",2317,"PELU",13.4,67.09,67.22,67.46,66.91,62.5,62.56,56.46,1.415,52.41,53.92,51.25,4.171,3.97,81.7,12.41,7.672,177.3093,2.247,0.04070324,0.05101336,0.5731891
"2017-08-13 09:20:00",2318,"PELU",13.42,67.09,67.05,67.33,66.84,58.43,62.43,57.68,1.323,52.36,53.86,51.53,4.367,4.333,82.6,13.36,5.918,189.6434,2.247,0.04070324,0.05101336,0.5731891
"2017-08-13 09:25:00",2319,"PELU",13.44,67.33,67.29,67.52,67.02,58.88,60.45,57.79,1.345,52.55,53.09,52.01,3.6,3.941,77.24,21.07,4.384,203.7328,2.247,0.04070324,0.05101336,0.5731891
"2017-08-13 09:30:00",2320,"PELU",13.47,67.76,67.74,68.07,67.27,57.38,59.29,56.56,1.33,52.49,53.15,51.93,2.923,3.179,64.35,30.3,3.946,218.9234,2.245,0.04771753,0.0590809,0.6097028
"2017-08-13 09:35:00",2321,"PELU",13.5,68.31,68.07,68.44,67.64,55.54,57.92,55.02,1.312,51.95,52.51,51.59,2.071,2.553,138.2,37.71,5.261,234.1562,2.246,0.04771753,0.0590809,0.6097028
"2017-08-13 09:40:00",2322,"PELU",13.56,68.44,68.45,68.75,68.25,58.67,58.95,55.5,1.392,52.95,53.69,51.75,2.098,2.049,74.71,50.61,4.165,253.5168,2.246,0.04771753,0.0590809,0.6097028
"2017-08-13 09:45:00",2323,"PELU",13.71,68.32,68.55,68.93,68.26,58.84,59.49,56.22,1.39,53.24,54.09,52.16,2.139,2.105,9.13,24.26,4.165,282.0132,2.246,0.05642388,0.06541104,0.6437376
"2017-08-13 09:50:00",2324,"PELU",14.54,68.87,68.5,68.99,68.19,58.67,61.81,57.28,1.413,53.72,55.09,52.79,2.674,2.288,23.82,16.86,6.138,330.3229,2.246,0.05642388,0.06541104,0.6437376
"2017-08-13 09:55:00",2325,"PELU",13.78,68.68,68.77,69.17,68.44,58.54,60.38,57.14,1.401,53.78,54.39,53.17,3.009,2.92,55.92,18.85,5.699,386.4875,2.247,0.05642388,0.06541104,0.6437376
"2017-08-13 10:00:00",2326,"PELU",14.51,68.5,68.57,68.93,68.25,56.63,60.17,56.49,1.346,53.42,54.53,52.42,3.344,3.175,47.1,23.83,5.48,386.9392,2.247,0.07017989,0.08105478,0.67453
"2017-08-13 10:05:00",2327,"PELU",14.45,70.09,69.46,70.16,68.5,55.81,58.54,54.99,1.401,53.43,54.09,52.47,3.492,3.447,77.2,16.18,6.138,417.7595,2.247,0.07017989,0.08105478,0.67453
"2017-08-13 10:10:00",2328,"PELU",14.41,71.2,70.67,71.2,70.03,54.55,56.08,53.18,1.422,53.5,54.15,52.73,3.857,3.691,87.2,15.89,7.453,489.7816,2.248,0.07017989,0.08105478,0.67453
"2017-08-13 10:15:00",2329,"PELU",14.37,72.8,72.09,73.1,71.14,51.75,55.33,50.14,1.424,53.94,54.92,53.31,3.735,3.869,78.43,21.1,5.699,615.4907,2.249,0.1145589,0.1311095,0.7039605
"2017-08-13 10:20:00",2330,"PELU",14.34,73.23,72.96,73.59,72.3,47.21,51.78,46.32,1.318,53.16,54.31,51.66,3.975,3.787,109.3,27.06,8.11,689.465,2.251,0.1145589,0.1311095,0.7039605
"2017-08-13 10:25:00",2331,"PELU",14.32,74.39,72.97,74.39,72.06,48.17,49.74,46.46,1.399,52.11,53.7,51.26,3.891,3.905,110,18.1,6.795,709.18,2.251,0.1145589,0.1311095,0.7039605
"2017-08-13 10:30:00",2332,"PELU",14.32,73.65,73.39,74.58,72.49,46.19,48.51,44.55,1.308,51.88,53.56,51.28,5.129,4.371,117.1,16.25,12.49,664.061,2.252,0.1175465,0.1368138,0.7323481
"2017-08-13 10:35:00",2333,"PELU",14.29,74.44,74.41,75.06,73.71,46.53,46.53,43.66,1.353,51.79,52.66,51.06,5.972,5.64,105.3,24.23,11.84,656.5443,2.251,0.1175465,0.1368138,0.7323481
"2017-08-13 10:40:00",2334,"PELU",14.28,74.94,75.04,75.61,74.26,45.4,46.66,42.71,1.343,51.81,52.74,51.18,7.203,6.577,104.9,16.76,12.49,673.501,2.251,0.1175465,0.1368138,0.7323481
"2017-08-13 10:45:00",2335,"PELU",14.26,74.93,74.58,75.3,74.08,45.5,46.25,43.66,1.345,51.84,52.51,51.38,7.734,7.629,106.4,20.82,15.12,731.6909,2.251,0.1379244,0.166395,0.7571172
"2017-08-13 10:50:00",2336,"PELU",14.25,75.6,75.6,76.22,74.87,43.35,45.43,42.7,1.311,51.99,52.49,51.51,8.12,7.925,112.1,14.6,12.49,741.9912,2.25,0.1379244,0.166395,0.7571172
"2017-08-13 10:55:00",2337,"PELU",14.24,75.05,75,75.66,74.31,44.54,46.39,43.45,1.322,52.14,52.79,51.58,8.07,8.14,95.8,17.27,12.93,703.9801,2.249,0.1379244,0.166395,0.7571172
"2017-08-13 11:00:00",2338,"PELU",14.24,74.68,74.78,75.29,74.25,45.29,46.08,42.74,1.328,51.53,52.33,50.93,7.761,7.831,98.5,23.32,13.37,634.2489,2.249,0.1233754,0.1546249,0.778065
"2017-08-13 11:05:00",2339,"PELU",14.23,76.52,75.38,76.52,74.68,40.93,45.4,40.93,1.276,51.54,52.67,50.38,7.121,7.494,100.3,18.82,12.06,612.0844,2.248,0.1233754,0.1546249,0.778065
"2017-08-13 11:10:00",2340,"PELU",14.21,75.97,76.4,77.01,75.78,40.55,42.77,39.39,1.241,50.93,52.09,49.78,6.601,6.832,76.31,14.11,10.08,675.7627,2.248,0.1233754,0.1546249,0.778065
"2017-08-13 11:15:00",2341,"PELU",14.21,76.52,76.35,76.71,75.91,40.52,42.19,39.43,1.263,50.59,51.55,49.93,5.395,6.013,78.44,28.08,7.453,743.1222,2.248,0.1458193,0.1767748,0.7973006
"2017-08-13 11:20:00",2342,"PELU",14.21,77.56,77.15,77.69,76.46,39.5,41.88,37.86,1.274,50.76,52.07,49.63,4.392,4.949,71.16,50.83,7.891,770.6176,2.249,0.1458193,0.1767748,0.7973006
"2017-08-13 11:25:00",2343,"PELU",14.2,76.95,77.44,78.24,76.77,41.92,41.92,38.1,1.325,51.13,52.81,50.18,3.586,3.96,39.08,23.47,6.357,755.5385,2.248,0.1458193,0.1767748,0.7973006
"2017-08-13 11:30:00",2344,"PELU",14.21,77.75,77.96,78.67,76.83,41.13,42.56,37.69,1.335,51.74,53.52,50.59,3.219,3.348,38.81,31.48,6.576,758.8972,2.249,0.1435232,0.1672971,0.8119348
"2017-08-13 11:35:00",2345,"PELU",14.2,77.75,77.92,78.24,77.63,39.53,41.85,37.59,1.283,51.14,52.82,50.24,3.3,3.206,11.72,32.48,5.918,765.5759,2.25,0.1435232,0.1672971,0.8119348
"2017-08-13 11:40:00",2346,"PELU",14.2,79.04,78.18,79.04,77.5,38.47,43.18,37.99,1.303,52.12,54.57,50.1,3.369,3.231,3.037,31.87,11.84,764.4565,2.249,0.1435232,0.1672971,0.8119348
"2017-08-13 11:45:00",2347,"PELU",14.19,78.36,78.47,79.16,77.81,40.76,43.86,35.33,1.35,51.63,54.49,49.34,4.578,4.062,35.92,18.6,10.3,787.0024,2.248,0.1491151,0.171497,0.8230122
"2017-08-13 11:50:00",2348,"PELU",14.19,77.13,77.48,78.36,76.83,41.88,44.92,40.72,1.332,53.31,54.79,52.24,5.744,5.186,21.66,16.52,10.74,763.1398,2.248,0.1491151,0.171497,0.8230122
"2017-08-13 11:55:00",2349,"PELU",14.19,77.87,77.54,77.99,77.13,41.54,43.72,38.95,1.354,52.28,53.65,50.91,6.219,6.155,6.079,15.76,9.21,737.5652,2.246,0.1491151,0.171497,0.8230122
"2017-08-13 12:00:00",2350,"PELU",14.18,77.62,77.64,77.99,77.13,42.56,45.05,39.49,1.376,53.08,54.43,51.21,5.908,5.979,7.498,27.94,9.64,693.0301,2.245,0.1354873,0.1631013,0.8296063
"2017-08-13 12:05:00",2351,"PELU",14.18,78.78,78.23,78.78,77.38,45.32,47.82,41.16,1.522,54.53,56.98,52.34,5.338,5.536,359.6,21.99,8.99,742.1967,2.244,0.1354873,0.1631013,0.8296063
"2017-08-13 12:10:00",2352,"PELU",14.18,79.09,78.99,79.83,78.6,39.39,45.29,38.03,1.336,53.16,55.98,51.06,5.313,5.276,24.05,16.82,9.43,808.478,2.244,0.1354873,0.1631013,0.8296063
"2017-08-13 12:15:00",2353,"PELU",14.18,80,79.51,80.1,79.03,36.63,40.99,36.63,1.281,51.96,53.74,50.96,5.077,5.298,37.87,30.15,8.77,891.7942,2.244,0.1730764,0.202623,0.8342174
"2017-08-13 12:20:00",2354,"PELU",14.18,77.73,78.83,80,77.61,38.19,38.19,35.53,1.239,50.38,51.98,49.17,4.677,4.961,35.25,18.56,7.453,904.3336,2.244,0.1730764,0.202623,0.8342174
"2017-08-13 12:25:00",2355,"PELU",14.19,77.98,78.03,78.66,77.43,38.47,41.95,36.97,1.258,50.97,53.16,49.84,4.352,4.504,44.45,18.48,7.234,771.9142,2.244,0.1730764,0.202623,0.8342174
"2017-08-13 12:30:00",2356,"PELU",14.2,77.92,78.11,78.47,77.74,38.74,40.68,37.17,1.265,51.03,52.21,50.06,3.795,3.914,19.3,27.25,6.795,584.6603,2.241,0.1067173,0.1299057,0.839644
"2017-08-13 12:35:00",2357,"PELU",14.18,79.45,78.72,79.45,77.92,39.35,40.92,35.7,1.351,51.56,53.03,49.88,3.848,3.771,30.7,17.93,6.795,506.4459,2.24,0.1067173,0.1299057,0.839644
"2017-08-13 12:40:00",2358,"PELU",14.18,80.6,80.3,80.9,79.33,34.99,39.25,33.73,1.245,50.88,52.71,49.54,3.647,3.729,42.14,23.68,5.918,629.528,2.24,0.1067173,0.1299057,0.839644
"2017-08-13 12:45:00",2359,"PELU",14.18,80.8,80.1,80.9,79.57,33.59,40.44,33.59,1.205,51.34,54.08,49.53,4.019,3.955,69.91,32.62,7.014,792.4825,2.241,0.1626277,0.1877192,0.8374348
"2017-08-13 12:50:00",2360,"PELU",14.17,80.9,80.7,81,80.4,34.51,36.11,33.49,1.243,50.25,51.38,49.29,4.145,4.079,59.91,28.71,7.234,872.1764,2.241,0.1626277,0.1877192,0.8374348
"2017-08-13 12:55:00",2361,"PELU",14.17,80.9,81,81.4,80.7,33.21,36.56,32.05,1.194,49.88,51.84,48.23,4.458,4.351,48.74,18.93,7.014,869.2689,2.242,0.1626277,0.1877192,0.8374348
"2017-08-13 13:00:00",2362,"PELU",14.17,81.7,81.4,81.8,80.7,34.27,34.78,30.96,1.267,49.54,51.2,48.16,4.379,4.36,10.78,29.06,7.234,879.3252,2.242,0.1684542,0.1965568,0.8345891
"2017-08-13 13:05:00",2363,"PELU",14.17,81.9,81.7,82.1,81.4,33.38,34.27,30.49,1.242,48.93,50.88,47.82,4.257,4.386,51.79,18.09,7.891,878.1629,2.242,0.1684542,0.1965568,0.8345891
"2017-08-13 13:10:00",2364,"PELU",14.17,82.3,82.1,82.5,81.5,31.71,33.42,30.32,1.194,49.11,50.52,47.75,3.984,4.066,32.23,20.48,5.918,877.8514,2.241,0.1684542,0.1965568,0.8345891
"2017-08-13 13:15:00",2365,"PELU",14.16,82.4,82.3,82.6,81.8,32.05,34.03,29.77,1.211,49.39,51.12,47.32,4.023,4.003,37.93,21.81,6.795,879.7819,2.242,0.1704421,0.1989456,0.8274863
"2017-08-13 13:20:00",2366,"PELU",14.16,82.7,82.1,82.7,81.5,31.47,33.52,29.87,1.201,49.2,50.41,47.57,3.627,3.793,45.96,32.5,6.576,881.8771,2.241,0.1704421,0.1989456,0.8274863
"2017-08-13 13:25:00",2367,"PELU",14.16,82.5,82.5,82.7,82.1,30.35,32.23,30.14,1.151,48.95,49.86,47.92,3.709,3.676,18.42,27.44,6.795,880.4614,2.241,0.1704421,0.1989456,0.8274863
"2017-08-13 13:30:00",2368,"PELU",14.15,82.5,82.7,83.2,82.3,29.39,33.21,28.68,1.115,48.81,50.94,46.85,3.6,3.615,356.6,24.87,6.795,880.3675,2.241,0.168599,0.1954301,0.8162628
"2017-08-13 13:35:00",2369,"PELU",14.15,84.4,83.4,84.4,82.4,31.3,32.94,28.64,1.26,49.61,51.68,47.67,3.724,3.566,13.66,22.87,7.234,884.0094,2.242,0.168599,0.1954301,0.8162628
"2017-08-13 13:40:00",2370,"PELU",14.15,83,83.6,84.4,83,33.73,34.99,29.67,1.3,51.51,53.05,49.18,4.242,3.987,348.1,20.93,8.77,853.7394,2.241,0.168599,0.1954301,0.8162628
"2017-08-13 13:45:00",2371,"PELU",14.14,82.9,83,83.4,82.6,32.87,35.12,27.89,1.265,49.28,52.76,46.34,4.524,4.537,333.9,25.51,7.891,848.1746,2.24,0.1635271,0.1913908,0.7999806
"2017-08-13 13:50:00",2372,"PELU",14.14,82.9,83.2,83.4,82.8,28.78,33.11,27.31,1.107,48.95,51.34,46.04,5.058,4.831,345.4,16.64,8.55,835.7857,2.238,0.1635271,0.1913908,0.7999806
"2017-08-13 13:55:00",2373,"PELU",14.13,84.5,83.7,84.5,82.9,28.78,32.12,26.67,1.163,47.84,51.06,45.82,4.496,4.753,25.99,21.24,8.33,867.6632,2.238,0.1635271,0.1913908,0.7999806
"2017-08-13 14:00:00",2374,"PELU",14.13,84.9,84.2,84.9,83.6,30.49,31.95,26.8,1.249,48.76,50.75,46.48,4.531,4.514,21.2,19.87,8.11,872.2563,2.238,0.1734825,0.2052785,0.7844079
"2017-08-13 14:05:00",2375,"PELU",14.13,85.3,84.9,85.4,84.2,29.02,30.55,25.64,1.203,47.9,50.61,46.19,4.733,4.686,59.83,23.96,9.86,882.7817,2.238,0.1734825,0.2052785,0.7844079
"2017-08-13 14:10:00",2376,"PELU",14.12,84.9,84.8,85.5,84,26.46,29.05,25.61,1.084,47.4,49.57,45.74,5.047,5.006,38.07,36.19,9.21,875.6001,2.237,0.1734825,0.2052785,0.7844079
"2017-08-13 14:15:00",2377,"PELU",14.12,84.8,84.9,85.6,84.4,28.99,30.21,25.71,1.185,47.83,50.25,46.21,4.832,4.905,9.85,52.75,7.234,870.9491,2.237,0.173762,0.2070874,0.7646151
"2017-08-13 14:20:00",2378,"PELU",14.11,85,85.2,85.8,84.8,28.82,30.01,25.1,1.183,47.73,50.18,45.92,4.245,4.568,12.25,47.02,8.55,873.3401,2.237,0.173762,0.2070874,0.7646151
"2017-08-13 14:25:00",2379,"PELU",14.11,85.3,85.4,85.8,84.9,26.94,29.87,25.64,1.117,48.09,50.64,46.45,3.903,4.035,0.352,26.3,7.672,881.3792,2.237,0.173762,0.2070874,0.7646151
"2017-08-13 14:30:00",2380,"PELU",14.09,86.5,85.5,86.6,84.8,25.51,28.1,25.23,1.1,47.19,48.71,46.13,4.03,4.002,319.4,30.21,7.234,893.0948,2.238,0.1784061,0.2095156,0.7408124
"2017-08-13 14:35:00",2381,"PELU",14.1,86.4,86.7,87.2,86.3,26.33,26.6,23.97,1.133,47.22,48.57,45.81,3.608,3.772,38.79,42.77,5.261,891.3175,2.238,0.1784061,0.2095156,0.7408124
"2017-08-13 14:40:00",2382,"PELU",14.09,85.2,86.4,87.4,85.2,27.69,27.72,23.39,1.146,46.58,49.08,45.26,3.485,3.446,35.85,25.81,8.11,806.2062,2.237,0.1784061,0.2095156,0.7408124
"2017-08-13 14:45:00",2383,"PELU",14.09,85,85.2,85.8,84.6,27.83,29.67,25.71,1.142,48.01,50.33,45.8,4.207,3.752,32.92,18.06,10.52,714.1842,2.236,0.1344263,0.1607232,0.7146026
"2017-08-13 14:50:00",2384,"PELU",14.09,84.7,85,85.5,84.5,24.79,32.33,24.62,1.008,47.65,52.51,44.72,4.979,4.507,14.61,22.28,12.71,605.7086,2.234,0.1344263,0.1607232,0.7146026
"2017-08-13 14:55:00",2385,"PELU",14.08,84.5,84.8,85.2,84.4,25.58,30.96,24.76,1.034,46.85,50.88,44.67,5.462,5.25,350.1,18.49,12.28,565.9756,2.232,0.1344263,0.1607232,0.7146026
"2017-08-13 15:00:00",2386,"PELU",14.08,84,84.4,84.9,83.9,30.38,33.11,25.71,1.209,49.39,52.68,45.64,5.418,5.431,21.41,22.01,10.52,527.9652,2.231,0.1164691,0.1467531,0.6842784
"2017-08-13 15:05:00",2387,"PELU",14.08,84.1,84.1,84.4,83.7,29.05,33.9,27.62,1.16,50.09,52.73,47.12,6.154,5.765,39.52,9.11,10.08,506.0199,2.229,0.1164691,0.1467531,0.6842784
"2017-08-13 15:10:00",2388,"PELU",14.08,84,84.3,84.7,84,32.33,33.15,26.94,1.286,50.3,52.12,47.03,6.848,6.463,38.86,10.85,10.52,499.6103,2.227,0.1164691,0.1467531,0.6842784
"2017-08-13 15:15:00",2389,"PELU",14.08,84.6,83.9,84.7,83.3,27.55,34.1,27.48,1.118,50.39,52.62,47.35,6.919,6.984,32.25,14.71,10.52,486.9223,2.227,0.1154149,0.1495671,0.649655
"2017-08-13 15:20:00",2390,"PELU",14.09,83.6,84.1,84.5,83.6,28.23,32.8,26.9,1.108,49.07,51.73,46.12,7.213,7.068,31.03,19.22,15.34,471.6968,2.226,0.1154149,0.1495671,0.649655
"2017-08-13 15:25:00",2391,"PELU",14.11,82.9,83.3,83.7,82.9,30.62,32.74,28.37,1.178,49.67,50.95,47.46,7.263,7.287,24.36,12.62,11.84,432.3831,2.226,0.1154149,0.1495671,0.649655
"2017-08-13 15:30:00",2392,"PELU",14.08,82.7,82.9,83.1,82.5,30.55,31.07,29.09,1.166,48.35,49.25,47.44,7.874,7.595,15.09,16.42,13.81,377.5431,2.224,0.09836305,0.1348506,0.6168306
"2017-08-13 15:35:00",2393,"PELU",14.02,81.7,82.4,82.7,81.7,31.82,32.43,28.78,1.174,48.21,49.62,46.84,8.13,7.883,12.67,14.88,23.45,315.5776,2.223,0.09836305,0.1348506,0.6168306
"2017-08-13 15:40:00",2394,"PELU",13.97,79.57,80.1,81.7,79.45,35.29,35.67,31.82,1.216,49.35,50.07,48.72,9.87,9.11,23.27,13,22.14,262.7349,2.222,0.09836305,0.1348506,0.6168306
"2017-08-13 15:45:00",2395,"PELU",13.93,78.83,79.07,79.57,78.71,32.8,35.87,32.46,1.104,48.5,50.17,46.91,11.55,10.6,20.49,15.12,23.24,221.8906,2.221,0.08252379,0.1220148,0.5806928
"2017-08-13 15:50:00",2396,"PELU",13.87,78.89,78.79,78.89,78.65,30.96,33.49,30.96,1.044,47.23,47.68,45.65,12.39,12.16,11.22,13.67,19.95,190.2312,2.219,0.08252379,0.1220148,0.5806928
"2017-08-13 15:55:00",2397,"PELU",13.8,78.77,78.93,79.08,78.71,30.11,31.88,29.53,1.011,45.36,46.64,44.44,12.42,12.33,6.954,16.63,21.48,162.0949,2.218,0.08252379,0.1220148,0.5806928
"2017-08-13 16:00:00",2398,"PELU",13.71,78.59,78.65,78.89,78.34,31.3,31.61,30.01,1.045,45.39,45.96,44.72,11.7,12.1,359.6,16.35,19.07,130.1209,2.218,0.07995462,0.1278839,0.5448399
"2017-08-13 16:05:00",2399,"PELU",13.6,77.24,77.91,78.59,77.12,36.62,36.62,31.24,1.169,47.22,48.72,45.57,11.35,11.6,335.5,15.38,19.73,93.57278,2.218,0.07995462,0.1278839,0.5448399
"2017-08-13 16:10:00",2400,"PELU",13.5,70.12,74.19,77.24,69.87,53.54,55.92,36.35,1.345,50.82,54.04,48.24,11.3,11.19,341.8,21.89,22.8,59.16845,2.232,0.07995462,0.1278839,0.5448399
"2017-08-13 16:15:00",2401,"PELU",13.42,69.01,68.79,70.18,68.03,53.4,59.37,51.56,1.292,52.31,53.81,50.45,11.61,11.3,44.41,18.63,22.36,36.02407,2.296,0.0502485,0.0848867,0.5003017
"2017-08-13 16:20:00",2402,"PELU",13.36,69.69,69.49,70.18,68.83,52.52,55.52,48.29,1.301,51.24,52.69,48.97,12.41,12.05,47.9,11.24,18.19,28.44173,2.293,0.0502485,0.0848867,0.5003017
"2017-08-13 16:25:00",2403,"PELU",13.31,68.77,69.37,70.06,68.71,55.38,56.16,49.65,1.329,51.51,52.71,50.01,11.73,12.18,38,13.82,15.56,30.65721,2.288,0.0502485,0.0848867,0.5003017
"2017-08-13 16:30:00",2404,"PELU",13.28,71.72,69.3,71.72,68.77,43.72,57.22,43.72,1.16,51.15,53.06,47.82,11.02,11.51,34.13,14.37,16.88,37.7653,2.285,0.04295923,0.07104641,0.4574271
"2017-08-13 16:35:00",2405,"PELU",13.26,70.5,71.43,72.21,70.44,52.38,53.41,43.58,1.333,50.77,52.91,48.51,10.35,10.71,39.13,11.25,17.54,47.92834,2.285,0.04295923,0.07104641,0.4574271
"2017-08-13 16:40:00",2406,"PELU",13.24,70.44,70.18,70.75,69.82,52.01,54.19,50.37,1.321,52.04,52.8,51.26,9.81,10.14,46.01,10.4,13.59,61.34898,2.284,0.04295923,0.07104641,0.4574271
"2017-08-13 16:45:00",2407,"PELU",13.25,72.47,71.53,72.53,70.62,47.2,51.98,45.91,1.285,51.27,52.23,50.28,9.3,9.55,49.65,12.79,14.25,81.33161,2.286,0.04975257,0.0772525,0.4142703
"2017-08-13 16:50:00",2408,"PELU",13.33,72.71,72.46,72.78,72.22,50.03,51.6,46.76,1.373,52.58,53.68,51.05,7.976,8.54,56.81,11.33,10.74,120.2653,2.287,0.04975257,0.0772525,0.4142703
"2017-08-13 16:55:00",2409,"PELU",13.5,73.7,73.09,73.7,72.59,51.57,53.72,48.87,1.463,53.83,55.86,52.78,6.645,7.329,45.59,12.54,7.014,187.1387,2.289,0.04975257,0.0772525,0.4142703
"2017-08-13 17:00:00",2410,"PELU",13.93,75.42,74.52,75.42,73.64,47.89,53.75,45.7,1.439,54.89,56.64,52.04,5.249,5.927,47.94,12.29,6.795,281.404,2.292,0.07040949,0.09385016,0.3682115
"2017-08-13 17:05:00",2411,"PELU",14.43,77.44,76.5,77.44,75.42,43.18,52.9,43.01,1.388,55.17,58.44,53.08,4.578,4.917,52.63,12.46,7.453,417.1684,2.294,0.07040949,0.09385016,0.3682115
"2017-08-13 17:10:00",2412,"PELU",14.28,78.24,78,78.36,77.38,41.34,47.41,40.11,1.364,54.08,56.27,52,4.101,4.23,45.16,19.63,5.042,527.8756,2.297,0.07040949,0.09385016,0.3682115
"2017-08-13 17:15:00",2413,"PELU",13.93,77.69,78.02,78.3,77.63,44.34,51.02,40.38,1.436,55.42,58.57,51.78,3.694,3.881,49.42,13.63,5.699,506.3858,2.3,0.08322816,0.1024804,0.3226607
"2017-08-13 17:20:00",2414,"PELU",13.87,77.14,77.16,77.81,76.77,46.08,50.65,42.43,1.466,55.52,57.29,52.37,3.499,3.587,60.97,15.51,5.699,368.0068,2.3,0.08322816,0.1024804,0.3226607
"2017-08-13 17:25:00",2415,"PELU",13.82,76.89,77.06,77.2,76.89,51.33,52.39,42.33,1.62,55.61,58.36,52.44,3.369,3.547,38.3,17.4,5.918,227.2073,2.3,0.08322816,0.1024804,0.3226607
"2017-08-13 17:30:00",2416,"PELU",13.78,76.83,76.72,76.95,76.52,50.48,52.59,42.63,1.59,55.6,58,52.28,2.824,3.193,45.18,31.77,2.411,185.8035,2.301,0.04149361,0.05495833,0.2771623
"2017-08-13 17:35:00",2417,"PELU",13.7,76.21,76.42,77.26,75.6,49.32,55.59,44.71,1.522,57.04,59.22,53.93,2.686,2.583,257.7,37.4,7.014,187.0493,2.301,0.04149361,0.05495833,0.2771623
"2017-08-13 17:40:00",2418,"PELU",13.63,75.48,75.92,76.34,75.42,51.16,52.25,48.12,1.54,56.23,57.5,54.92,3.826,3.159,228,14.3,10.08,161.9102,2.301,0.04149361,0.05495833,0.2771623
"2017-08-13 17:45:00",2419,"PELU",13.56,76.03,76.05,76.52,75.29,42.77,51.09,37.11,1.312,51.02,56.18,48.11,6.722,5.185,212.2,13.43,19.95,123.1672,2.301,0.03139508,0.04463199,0.2324759
"2017-08-13 17:50:00",2420,"PELU",13.58,76.34,75.58,76.4,75.23,40.01,44.17,39.09,1.239,50.91,52.39,49.51,7.259,7.253,240.8,20.14,8.77,98.05499,2.3,0.03139508,0.04463199,0.2324759
"2017-08-13 17:55:00",2421,"PELU",13.72,80,78.48,80.1,76.4,34,42.29,33.29,1.189,51.21,53.25,48.48,6.52,6.835,264.5,16.97,9.43,162.0317,2.299,0.03139508,0.04463199,0.2324759
"2017-08-13 18:00:00",2422,"PELU",13.77,79.04,79.78,80.3,79.04,35.91,38.54,32.13,1.216,50.06,52.13,47.34,5.112,5.93,283.4,12.84,12.28,255.9068,2.302,0.06413063,0.09138281,0.1895666
"2017-08-13 18:05:00",2423,"PELU",13.76,77.56,78.29,79.22,77.32,44.47,45.12,35.47,1.435,53.26,55.04,49.45,4.765,4.825,307,17.67,7.234,299.9603,2.303,0.06413063,0.09138281,0.1895666
"2017-08-13 18:10:00",2424,"PELU",13.74,76.83,77.13,77.5,76.83,42.77,45.74,40.83,1.347,53.38,54.65,51.44,4.736,4.854,335.1,13.32,6.138,260.0166,2.304,0.06413063,0.09138281,0.1895666
"2017-08-13 18:15:00",2425,"PELU",13.73,76.89,76.8,76.95,76.64,48.64,48.98,42.77,1.535,54.59,56.28,52.58,3.28,4.037,333.8,23.78,4.822,192.6116,2.303,0.03494774,0.05224326,0.1445127
"2017-08-13 18:20:00",2426,"PELU",13.73,76.89,76.91,77.07,76.77,52.18,53.14,46.32,1.647,56.71,58.57,54.77,2.371,2.762,40.65,18.21,3.069,173.7019,2.303,0.03494774,0.05224326,0.1445127
"2017-08-13 18:25:00",2427,"PELU",13.73,77.32,77.18,77.5,76.83,46.59,52.29,45.43,1.491,56.31,58.35,54.57,1.899,2.083,50.91,17.77,4.384,187.3251,2.304,0.03494774,0.05224326,0.1445127
"2017-08-13 18:30:00",2428,"PELU",13.73,77.44,77.28,77.56,77.14,46.21,49.93,41.88,1.485,55.18,57.23,52.35,2.824,2.207,79.78,12.88,5.699,197.1394,2.304,0.03054724,0.0400042,0.1020991
"2017-08-13 18:35:00",2429,"PELU",13.71,77.87,77.68,77.99,77.38,51.6,52.11,41.54,1.682,56.07,59.01,52.28,3.17,3.11,94.9,12.05,4.384,204.4752,2.304,0.03054724,0.0400042,0.1020991
"2017-08-13 18:40:00",2430,"PELU",13.69,78.73,78.27,78.73,77.87,40.96,52.66,38.71,1.373,55.27,59.34,51.26,3.395,3.25,118.3,16.75,7.672,185.375,2.303,0.03054724,0.0400042,0.1020991
"2017-08-13 18:45:00",2431,"PELU",13.65,78.36,78.45,78.79,78.18,46.66,49.73,40.93,1.546,55.77,58.3,52.93,2.969,3.242,124.7,15.39,4.603,169.5615,2.304,0.02603765,0.03822096,0.06377576
"2017-08-13 18:50:00",2432,"PELU",13.62,77.99,78.14,78.36,77.87,40.93,46.86,40.11,1.339,54.16,56.37,51.8,3.915,3.319,125,9.16,8.55,145.7449,2.305,0.02603765,0.03822096,0.06377576
"2017-08-13 18:55:00",2433,"PELU",13.58,77.63,77.89,78.18,77.56,40.52,43.93,37.69,1.31,52.2,54.09,50.21,4.383,4.323,118.5,8.09,9.21,131.0073,2.304,0.02603765,0.03822096,0.06377576
"2017-08-13 19:00:00",2434,"PELU",13.53,77.32,77.53,77.69,77.26,42.29,43.83,38.4,1.354,51.85,53.64,50.17,4.618,4.5,106.5,9.34,5.699,118.4987,2.304,0.02178466,0.03724069,0.03235336
"2017-08-13 19:05:00",2435,"PELU",13.48,76.89,77.09,77.38,76.83,42.5,44.13,40.65,1.341,52.54,53.5,51.26,3.752,4.327,107,11.04,5.261,107.3456,2.305,0.02178466,0.03724069,0.03235336
"2017-08-13 19:10:00",2436,"PELU",13.44,74.13,76,77.07,74.07,53.07,54.09,42.74,1.527,55.75,57.56,52.59,2.742,3.056,14.71,42.61,3.069,95.18282,2.304,0.02178466,0.03724069,0.03235336
"2017-08-13 19:15:00",2437,"PELU",13.4,73.33,73.46,74.19,73.21,52.86,55.87,51.09,1.481,55.21,57.11,54.25,2.541,2.654,4.907,7.317,4.165,86.85577,2.303,0.01217322,0.02324225,0.0140658
"2017-08-13 19:20:00",2438,"PELU",13.35,73.21,73.29,73.45,73.14,54.81,54.81,51.43,1.529,55.22,56.01,54.37,2.566,2.475,20.61,5.578,3.946,84.32975,2.304,0.01217322,0.02324225,0.0140658
"2017-08-13 19:25:00",2439,"PELU",13.31,73.08,73.17,73.33,72.96,54.67,55.63,53,1.519,55.69,56.5,55.01,3.037,2.886,16.59,7.599,3.726,86.60776,2.303,0.01217322,0.02324225,0.0140658
"2017-08-13 19:30:00",2440,"PELU",13.26,72.53,72.82,73.08,72.47,57.5,57.98,53.34,1.568,55.98,57.06,55.02,2.644,2.876,14.34,3.419,3.288,82.82003,2.302,0.007568922,0.01170026,2.5E-007
"2017-08-13 19:35:00",2441,"PELU",13.21,72.1,72.22,72.59,71.98,58.22,60.37,57.09,1.565,57.08,57.74,56.05,2.216,2.422,23.93,3.678,2.192,74.97565,2.302,0.007568922,0.01170026,2.5E-007
"2017-08-13 19:40:00",2442,"PELU",13.17,71.86,72.1,72.29,71.79,59.35,61.26,58.05,1.582,57.4,58.16,56.63,1.907,2.038,22.86,5.337,2.63,61.8945,2.301,0.007568922,0.01170026,2.5E-007
"2017-08-13 19:45:00",2443,"PELU",13.13,72.16,72.02,72.22,71.86,60.2,61.94,58.7,1.622,57.62,58.37,56.65,2.003,1.897,17.63,3.885,2.63,64.0389,2.301,0.004092705,0.006694802,2.5E-007
"2017-08-13 19:50:00",2444,"PELU",13.09,72.78,72.38,72.84,72.04,58.29,61.73,57.78,1.603,57.63,58.45,57.01,2.114,2.093,22.49,4.222,2.85,70.81049,2.301,0.004092705,0.006694802,2.5E-007
"2017-08-13 19:55:00",2445,"PELU",13.05,73.94,73.34,73.94,72.71,59.07,59.17,55.83,1.69,57.51,58.78,56.65,1.533,1.877,17.33,0.112,1.754,76.95977,2.302,0.004092705,0.006694802,2.5E-007
"2017-08-13 20:00:00",2446,"PELU",13.02,74.25,74.18,74.37,73.82,57.74,59.35,55.87,1.669,58.27,59.12,57.49,0.763,1.151,17.34,0.111,0,68.88288,2.303,0.002777648,0.004829358,2.5E-007
"2017-08-13 20:05:00",2447,"PELU",12.99,72.71,73.6,74.31,72.59,60.85,69.24,57.71,1.67,59.89,63.32,57.73,0.483,0.537,262.7,89.7,3.288,54.37431,2.303,0.002777648,0.004829358,2.5E-007
"2017-08-13 20:10:00",2448,"PELU",12.96,72.47,72.7,73.08,72.16,55.35,64.39,54.3,1.507,57.61,60.11,55.37,0.87,0.553,202.8,12.34,3.726,39.53152,2.303,0.002777648,0.004829358,2.5E-007
"2017-08-13 20:15:00",2449,"PELU",12.94,73.51,73.17,73.64,72.47,54.23,57.06,51.06,1.529,55.45,57.01,53.65,1.398,1.096,175.6,14.73,3.069,26.333,2.303,-0.004434295,-0.006356108,2.5E-007
"2017-08-13 20:20:00",2450,"PELU",12.92,72.59,73.09,73.51,72.53,55.53,55.53,50.24,1.518,55.15,56.29,53.51,2.125,1.814,174.1,6.777,4.603,15.95931,2.303,-0.004434295,-0.006356108,2.5E-007
"2017-08-13 20:25:00",2451,"PELU",12.91,71.92,72.07,72.59,71.79,55.35,56.48,54.2,1.479,55.12,55.81,54.45,2.51,2.425,171.2,4.914,3.726,7.433003,2.303,-0.004434295,-0.006356108,2.5E-007
"2017-08-13 20:30:00",2452,"PELU",12.9,72.22,71.97,72.29,71.79,52.25,55.59,51.4,1.41,54.23,55.26,53.23,2.808,2.676,187.6,6.191,3.288,3.191801,2.303,-0.0004280857,0.0005103882,2.5E-007
"2017-08-13 20:35:00",2453,"PELU",12.9,72.71,72.17,72.71,71.86,48.29,54.16,47.95,1.325,53.56,54.75,51.62,2.563,2.731,187.3,8.47,3.288,1.466516,2.302,-0.0004280857,0.0005103882,2.5E-007
"2017-08-13 20:40:00",2454,"PELU",12.89,71.18,72.17,72.9,71.12,54.5,56.14,48.26,1.42,54.17,55.99,51.97,2.632,2.517,172.6,7.776,3.946,0.8115315,2.302,-0.0004280857,0.0005103882,2.5E-007
"2017-08-13 20:45:00",2455,"PELU",12.89,71.24,71.22,71.49,70.93,53.79,55.25,51.71,1.404,53.47,54.29,52.65,2.523,2.588,184.8,10.21,3.288,0.3471691,2.302,0.0004950434,0.001917649,2.5E-007
"2017-08-13 20:50:00",2456,"PELU",12.89,71.24,71.1,71.43,70.81,51.77,54.5,51.09,1.352,53.09,54.02,52.16,2.507,2.49,204,14.31,3.726,0.09079734,2.302,0.0004950434,0.001917649,2.5E-007
"2017-08-13 20:55:00",2457,"PELU",12.89,71.12,71.21,71.36,71.06,53.85,53.96,50,1.4,52.9,53.78,51.54,2.039,2.409,212.5,12.41,2.85,0.01655034,2.302,0.0004950434,0.001917649,2.5E-007
"2017-08-13 21:00:00",2458,"PELU",12.89,71,71.05,71.24,70.87,50.82,53.96,50.51,1.316,52.32,53.7,51.62,1.321,1.691,233.4,0.084,0,3.520288E-005,2.301,-0.0009245088,-0.0002068154,2.5E-007
"2017-08-13 21:05:00",2459,"PELU",12.88,70.88,70.89,71.06,70.75,53.68,55.15,49.73,1.384,52.22,54.19,51.12,0.528,0.914,206.2,19.25,0.658,0,2.301,-0.0009245088,-0.0002068154,2.5E-007
"2017-08-13 21:10:00",2460,"PELU",12.88,70.63,70.87,71.24,70.51,58.94,65.11,51.54,1.507,55.02,58.96,52.06,0.43,0.296,139.3,48.94,2.85,0,2.301,-0.0009245088,-0.0002068154,2.5E-007
"2017-08-13 21:15:00",2461,"PELU",12.88,70.57,70.45,70.76,70.26,54.03,59.38,53.75,1.379,54.62,55.71,52.93,1.143,0.771,97.8,6.701,3.288,0,2.301,-0.006981279,-0.01027444,2.5E-007
"2017-08-13 21:20:00",2462,"PELU",12.88,70.02,70.37,70.81,69.89,58.22,58.67,53.79,1.458,54.58,55.29,53.08,1.514,1.303,83.4,8.87,1.973,0,2.301,-0.006981279,-0.01027444,2.5E-007
"2017-08-13 21:25:00",2463,"PELU",12.87,70.14,69.92,70.27,69.53,56.45,59.82,55.49,1.42,54.42,55.68,53.06,1.722,1.705,82.4,8.93,2.411,0,2.301,-0.006981279,-0.01027444,2.5E-007
"2017-08-13 21:30:00",2464,"PELU",12.87,70.02,70.32,70.57,69.9,58.5,60.1,54.17,1.465,54.31,56.04,53.03,1.565,1.712,89.8,9.67,2.63,0,2.301,-0.003479189,-0.004280101,2.5E-007
"2017-08-13 21:35:00",2465,"PELU",12.87,68.18,69.18,70.02,68.12,56.21,67.54,55.09,1.322,54.15,57.62,52.03,1.226,1.445,64.09,0.04,0.877,0,2.301,-0.003479189,-0.004280101,2.5E-007
"2017-08-13 21:40:00",2466,"PELU",12.87,69.29,68.79,69.35,68.06,58.98,68.09,54.27,1.441,54.08,58.26,51.31,1.118,1.112,75.41,12.63,3.288,0,2.301,-0.003479189,-0.004280101,2.5E-007
"2017-08-13 21:45:00",2467,"PELU",12.87,68.25,68.57,69.41,68.06,59.11,65.01,58.91,1.393,54.55,56.88,53.45,1.651,1.271,70.83,4.787,5.042,0,2.301,-0.004654722,-0.006236976,2.5E-007
"2017-08-13 21:50:00",2468,"PELU",12.87,69.47,68.72,69.47,68.24,55.56,59.97,54.37,1.366,53.11,54.11,52.02,2.36,2.039,74.99,18.51,4.384,0,2.3,-0.004654722,-0.006236976,2.5E-007
"2017-08-13 21:55:00",2469,"PELU",12.87,70.7,70.15,70.77,69.35,51.64,56.01,49.53,1.324,52.08,53.16,50.16,2.493,2.516,101.8,32.38,5.261,0,2.302,-0.004654722,-0.006236976,2.5E-007
"2017-08-13 22:00:00",2470,"PELU",12.87,71.14,70.94,71.32,70.52,51.37,55.26,47.41,1.336,51.56,54.43,49.91,1.602,2.138,113.4,41.52,1.754,0,2.303,-0.0009870006,-0.0003234102,2.5E-007
"2017-08-13 22:05:00",2471,"PELU",12.86,70.77,70.71,71.14,70.46,52.4,54.99,48.64,1.346,52.13,54.13,50.68,0.916,1.171,207.8,26.13,1.973,0,2.304,-0.0009870006,-0.0003234102,2.5E-007
"2017-08-13 22:10:00",2472,"PELU",12.87,70.95,70.86,71.08,70.52,49.53,54.82,48.78,1.281,52.02,53.75,50.74,0.715,0.777,150.6,13.8,2.192,0,2.303,-0.0009870006,-0.0003234102,2.5E-007
"2017-08-13 22:15:00",2473,"PELU",12.86,71.26,71.21,71.38,71.01,50.52,51.65,48.99,1.32,51.85,52.59,50.98,1.2,0.932,128.7,3.222,2.63,0,2.304,-0.005743008,-0.008024441,2.5E-007
"2017-08-13 22:20:00",2474,"PELU",12.86,70.52,70.87,71.26,70.4,56.9,58.47,49.87,1.45,52.51,55.37,51.24,1.544,1.437,145,13.47,2.192,0,2.305,-0.005743008,-0.008024441,2.5E-007
"2017-08-13 22:25:00",2475,"PELU",12.86,69.3,69.79,70.52,69.17,58.81,61.67,55.84,1.437,54.49,56.54,53.4,1.227,1.436,167,0.079,1.096,0,2.304,-0.005743008,-0.008024441,2.5E-007
"2017-08-13 22:30:00",2476,"PELU",12.86,68.5,68.9,69.3,68.37,69.66,69.66,58.26,1.656,55.16,58.22,53.76,0.559,0.881,163.6,18.19,1.534,0,2.305,-0.004639779,-0.00619885,2.5E-007
"2017-08-13 22:35:00",2477,"PELU",12.86,65.86,67.21,68.56,65.86,64.78,69.66,63.99,1.406,55.46,58.22,53.7,0.58,0.543,66.69,15.38,1.973,0,2.305,-0.004639779,-0.00619885,2.5E-007
"2017-08-13 22:40:00",2478,"PELU",12.86,65.18,65.37,65.92,65.06,64.95,67.27,63.79,1.377,53.63,54.48,52.54,0.543,0.561,50.97,0.301,1.096,0,2.304,-0.004639779,-0.00619885,2.5E-007
"2017-08-13 22:45:00",2479,"PELU",12.85,63.89,64.42,65.37,63.65,66.52,70.41,65.36,1.348,53.87,54.63,52.44,0.804,0.65,355.3,27.96,1.534,0,2.303,-0.007107506,-0.01061549,2.5E-007
"2017-08-13 22:50:00",2480,"PELU",12.85,65,64.76,65.37,63.83,64.95,66.45,61.57,1.368,52.42,53.46,51.22,0.74,0.742,338.4,7.018,1.973,0,2.303,-0.007107506,-0.01061549,2.5E-007
"2017-08-13 22:55:00",2481,"PELU",12.85,63.95,64.23,65,63.65,63.18,69.04,63.18,1.283,52.92,53.96,51.22,1.229,0.992,302.2,7.583,2.192,0,2.303,-0.007107506,-0.01061549,2.5E-007
"2017-08-13 23:00:00",2482,"PELU",12.84,65.49,64.8,65.55,63.89,57.96,63.89,57.96,1.242,51.12,52.64,50.25,1.106,1.178,235.4,33.57,1.096,0,2.301,-0.005855622,-0.008299935,2.5E-007
"2017-08-13 23:05:00",2483,"PELU",12.84,66.41,65.85,66.41,65.49,59.63,62.9,57.89,1.319,51.7,52.9,50.3,0.916,1.007,175,15.81,1.534,0,2.302,-0.005855622,-0.008299935,2.5E-007
"2017-08-13 23:10:00",2484,"PELU",12.84,66.72,66.48,66.72,66.29,57.34,61.78,57.04,1.282,51.56,53,50.93,0.39,0.614,126.1,42.09,0.658,0,2.303,-0.005855622,-0.008299935,2.5E-007
"2017-08-13 23:15:00",2485,"PELU",12.84,64.14,65.9,66.72,64.08,67.13,67.13,57.31,1.372,51.83,53.04,50.71,0.869,0.58,33.57,17.09,3.288,0,2.302,-0.00667201,-0.00973007,2.5E-007
"2017-08-13 23:20:00",2486,"PELU",12.84,62.18,62.81,64.08,62.11,76.14,76.14,67.06,1.453,53.18,54.6,52.77,1.544,1.234,20.82,6.098,3.069,0,2.302,-0.00667201,-0.00973007,2.5E-007
"2017-08-13 23:25:00",2487,"PELU",12.84,61.32,61.61,62.18,61.19,80.4,83.4,76.24,1.489,55.73,56.4,54.58,2.727,2.114,40.15,3.824,4.384,0,2.302,-0.00667201,-0.00973007,2.5E-007
"2017-08-13 23:30:00",2488,"PELU",12.84,61.19,61.12,61.32,60.89,79.14,80.5,76.52,1.458,54.65,55.3,53.55,3.157,3.032,40.96,6.766,3.946,0,2.302,-0.003715181,-0.004690938,2.5E-007
"2017-08-13 23:35:00",2489,"PELU",12.83,61.32,61.34,61.62,61.01,75.59,79.14,73.28,1.399,53.64,54.72,52.65,3.293,3.212,45.71,3.297,3.726,0,2.301,-0.003715181,-0.004690938,2.5E-007
"2017-08-13 23:40:00",2490,"PELU",12.84,61.99,61.58,62.05,61.19,72.18,75.73,71.81,1.368,52.92,53.7,52.54,3.267,3.307,51.22,8.15,4.384,0,2.302,-0.003715181,-0.004690938,2.5E-007
"2017-08-13 23:45:00",2491,"PELU",12.83,64.08,63.13,64.26,62.05,64.95,72.18,64.3,1.325,52.33,53.05,51.63,3.352,3.286,70.63,6.281,4.165,0,2.302,-0.001174017,-0.0008444641,2.5E-007
"2017-08-13 23:50:00",2492,"PELU",12.83,62.24,63.25,64.14,62.17,71.36,71.64,65.02,1.364,52.73,53.06,52.1,3.564,3.471,60.35,11.53,5.042,0,2.303,-0.001174017,-0.0008444641,2.5E-007
"2017-08-13 23:55:00",2493,"PELU",12.83,60.83,61.3,62.17,60.77,74.57,74.71,71.4,1.356,52.85,53.32,52.49,3.674,3.589,45.59,4.425,4.822,0,2.303,-0.001174017,-0.0008444641,2.5E-007
"2017-08-14 00:00:00",2494,"PELU",12.83,59.72,60.3,60.83,59.72,78.5,78.5,74.5,1.373,52.93,53.17,52.58,3.93,3.814,44.26,2.308,4.822,0,2.303,-0.0007125488,-0.0002048404,2.5E-007
"2017-08-14 00:05:00",2495,"PELU",12.82,59.97,59.62,60.03,59.48,76.01,79.15,75.66,1.341,52.77,53.22,51.98,4.069,3.958,45.04,3.617,5.48,0,2.303,-0.0007125488,-0.0002048404,2.5E-007
"2017-08-14 00:10:00",2496,"PELU",12.83,59.97,60.12,60.4,59.85,75.19,76.14,75.05,1.327,52.43,52.75,52,3.975,4.048,44.98,8.01,4.822,0,2.302,-0.0007125488,-0.0002048404,2.5E-007
"2017-08-14 00:15:00",2497,"PELU",12.82,60.03,59.94,60.1,59.78,74.78,75.6,74.37,1.322,52.03,52.27,51.71,3.861,3.905,34,3.057,4.384,0,2.303,-0.0008810898,-0.0004886534,2.5E-007
"2017-08-14 00:20:00",2498,"PELU",12.82,59.48,59.77,60.1,59.48,77.1,77.17,74.78,1.337,52.22,52.47,51.95,3.714,3.83,34.02,4.952,4.384,0,2.303,-0.0008810898,-0.0004886534,2.5E-007
"2017-08-14 00:25:00",2499,"PELU",12.82,59.12,59.29,59.6,58.93,79.39,79.42,77.03,1.359,52.57,52.79,52.29,3.85,3.803,44.49,3.931,4.603,0,2.303,-0.0008810898,-0.0004886534,2.5E-007
"2017-08-14 00:30:00",2500,"PELU",12.82,61.02,59.73,61.08,58.87,70.38,79.53,70.18,1.289,51.94,52.74,51.13,3.929,3.879,55.15,6.287,5.48,0,2.304,-0.001120391,-0.0008227356,2.5E-007
"2017-08-14 00:35:00",2501,"PELU",12.82,62.19,62.09,62.56,60.96,68.1,70.28,66.05,1.3,51.15,51.7,50.68,3.941,3.985,57.24,9.08,5.48,0,2.304,-0.001120391,-0.0008227356,2.5E-007
"2017-08-14 00:40:00",2502,"PELU",12.81,60.35,61.18,62.19,60.29,72.64,72.67,67.96,1.299,51.48,51.63,51.29,3.554,3.722,42.94,5.112,3.507,0,2.305,-0.001120391,-0.0008227356,2.5E-007
"2017-08-14 00:45:00",2503,"PELU",12.81,59.86,59.97,60.35,59.73,74.51,74.51,72.53,1.309,51.48,51.77,51.21,3.2,3.374,39.27,3.341,3.726,0,2.305,-0.0002450055,0.0004654772,2.5E-007
"2017-08-14 00:50:00",2504,"PELU",12.81,59.61,59.66,59.86,59.43,74.99,75.33,74.45,1.306,51.71,51.99,51.48,3.108,3.117,45.2,2.854,3.946,0,2.305,-0.0002450055,0.0004654772,2.5E-007
"2017-08-14 00:55:00",2505,"PELU",12.81,59.37,59.59,59.73,59.3,76.22,76.22,74.17,1.316,51.65,51.98,51.34,3.237,3.222,33.42,14.75,3.726,0,2.305,-0.0002450055,0.0004654772,2.5E-007
"2017-08-14 01:00:00",2506,"PELU",12.81,59.61,59.48,59.73,59.18,75.74,76.7,75.3,1.319,51.92,52.1,51.66,3.339,3.284,50.55,17,4.165,0,2.305,-0.001806236,-0.001780898,2.5E-007
"2017-08-14 01:05:00",2507,"PELU",12.81,61.21,60.08,61.21,59.49,70.49,76.49,70.49,1.299,51.81,52.26,51.42,3.026,3.195,73.96,12.45,3.507,0,2.305,-0.001806236,-0.001780898,2.5E-007
"2017-08-14 01:10:00",2508,"PELU",12.8,61.64,61.97,62.37,61.15,70.39,70.39,67.04,1.318,51.54,52.03,50.91,2.785,2.913,65.14,6.75,3.946,0,2.306,-0.001806236,-0.001780898,2.5E-007
"2017-08-14 01:15:00",2509,"PELU",12.8,59.98,60.69,61.64,59.86,73.63,73.63,70.11,1.299,51.65,51.95,51.36,2.45,2.646,52.87,4.178,3.069,0,2.307,-0.001734358,-0.001651081,2.5E-007
"2017-08-14 01:20:00",2510,"PELU",12.8,59.12,59.47,59.92,59,76.97,77.04,73.63,1.317,51.54,51.96,51.22,2.197,2.297,50.46,0.115,2.192,0,2.306,-0.001734358,-0.001651081,2.5E-007
"2017-08-14 01:25:00",2511,"PELU",12.8,58.32,58.72,59.12,58.32,78.44,79.29,76.97,1.305,52.01,52.41,51.6,1.464,1.801,341.8,89.1,1.754,0,2.307,-0.001734358,-0.001651081,2.5E-007
"2017-08-14 01:30:00",2512,"PELU",12.8,58.75,58.71,58.94,58.32,75.91,80.6,75.81,1.282,51.85,52.93,50.84,0.715,1.073,254.4,0.091,1.096,0,2.307,-0.004497581,-0.005950143,2.5E-007
"2017-08-14 01:35:00",2513,"PELU",12.8,60.35,59.58,60.35,58.75,74.34,75.84,73.42,1.329,51.5,52.19,51.09,0.29,0.466,254.4,0.12,1.096,0,2.308,-0.004497581,-0.005950143,2.5E-007
"2017-08-14 01:40:00",2514,"PELU",12.8,59.43,60.1,60.53,59.37,76.05,77.62,74.34,1.316,52.62,53.53,51.83,0.318,0.319,254.6,0.099,1.096,0,2.307,-0.004497581,-0.005950143,2.5E-007
"2017-08-14 01:45:00",2515,"PELU",12.79,59.98,59.57,60.04,59.24,71.07,75.98,70.35,1.254,50.91,51.87,50.17,0.585,0.375,321.5,75.15,2.85,0,2.308,-0.00754651,-0.01153545,2.5E-007
"2017-08-14 01:50:00",2516,"PELU",12.79,58.44,59.75,60.41,58.32,76.49,76.94,69.46,1.278,50.93,51.72,50.07,1.701,1.128,35.34,4.833,4.822,0,2.308,-0.00754651,-0.01153545,2.5E-007
"2017-08-14 01:55:00",2517,"PELU",12.79,57.77,57.8,58.38,57.34,78.54,79.7,76.36,1.281,51.13,51.34,50.88,2.607,2.127,2.545,10.86,4.384,0,2.308,-0.00754651,-0.01153545,2.5E-007
"2017-08-14 02:00:00",2518,"PELU",12.79,59,57.89,59,57.34,72.74,79.74,72.74,1.24,50.85,51.38,50.23,3.314,2.985,5.006,9.12,4.384,0,2.308,-0.003761369,-0.004746321,2.5E-007
"2017-08-14 02:05:00",2519,"PELU",12.79,59.62,59.88,60.35,58.94,75.85,75.85,69.71,1.321,50.67,52.01,49.99,3.041,3.288,356.3,5.585,4.384,0,2.307,-0.003761369,-0.004746321,2.5E-007
"2017-08-14 02:10:00",2520,"PELU",12.79,58.64,58.99,59.62,58.57,83.2,83.2,75.85,1.399,52.85,53.65,51.93,2.532,2.79,5.538,15.14,2.63,0,2.307,-0.003761369,-0.004746321,2.5E-007
"2017-08-14 02:15:00",2521,"PELU",12.78,58.69,58.36,58.69,58.08,85.7,86.3,83.2,1.445,53.8,54.51,53.44,2.362,2.427,329.2,8.73,4.384,0,2.309,-0.002795649,-0.003245468,2.5E-007
"2017-08-14 02:20:00",2522,"PELU",12.78,58.08,58.59,58.94,58.08,86.1,86.1,84.1,1.419,54.14,54.48,53.84,2.445,2.344,320.4,6.599,4.165,0,2.308,-0.002795649,-0.003245468,2.5E-007
"2017-08-14 02:25:00",2523,"PELU",12.78,58.08,58.2,58.33,58.02,86.6,86.9,86,1.428,54.22,54.4,53.97,2.703,2.602,317.6,10.49,3.726,0,2.309,-0.002795649,-0.003245468,2.5E-007
"2017-08-14 02:30:00",2524,"PELU",12.78,58.09,58.11,58.27,57.96,85.7,86.7,85.7,1.414,54.05,54.25,53.79,2.777,2.833,309.8,5.038,3.288,0,2.308,-0.003973814,-0.005035409,2.5E-007
"2017-08-14 02:35:00",2525,"PELU",12.78,58.27,57.96,58.27,57.78,85.4,86.3,85.4,1.418,53.8,54.01,53.65,2.441,2.61,328.1,7.226,2.85,0,2.309,-0.003973814,-0.005035409,2.5E-007
"2017-08-14 02:40:00",2526,"PELU",12.78,58.27,58.35,58.52,58.09,84.3,85.4,84,1.399,53.78,54.02,53.5,2.645,2.491,333,4.011,4.165,0,2.309,-0.003973814,-0.005035409,2.5E-007
"2017-08-14 02:45:00",2527,"PELU",12.78,58.27,58.22,58.34,58.03,85.2,85.6,84.2,1.414,53.8,54.06,53.43,2.848,2.752,337.7,7.915,4.384,0,2.309,-0.003867021,-0.004869929,2.5E-007
"2017-08-14 02:50:00",2528,"PELU",12.77,57.66,58.01,58.27,57.66,86.1,86.3,85.1,1.398,53.86,54.08,53.55,3.107,2.953,344.8,5.28,3.946,0,2.309,-0.003867021,-0.004869929,2.5E-007
"2017-08-14 02:55:00",2529,"PELU",12.78,58.03,57.75,58.03,57.6,84.8,86.3,84.8,1.396,53.57,53.74,53.36,3.312,3.195,351.6,8.47,5.261,0,2.31,-0.003867021,-0.004869929,2.5E-007
"2017-08-14 03:00:00",2530,"PELU",12.77,57.97,58.1,58.34,57.84,83.9,84.8,83.8,1.378,53.36,53.57,53.14,3.268,3.298,354.7,9.88,4.603,0,2.31,-0.003269977,-0.00393826,2.5E-007
"2017-08-14 03:05:00",2531,"PELU",12.77,57.36,57.62,58.03,57.23,86.2,86.2,83.9,1.384,53.22,53.36,53.07,3.292,3.277,350.1,8.33,4.384,0,2.31,-0.003269977,-0.00393826,2.5E-007
"2017-08-14 03:10:00",2532,"PELU",12.76,57.54,57.48,57.66,57.29,85.6,86.3,85.5,1.384,53.31,53.47,53.18,3.142,3.283,339.5,7.19,4.603,0,2.311,-0.003269977,-0.00393826,2.5E-007
"2017-08-14 03:15:00",2533,"PELU",12.77,57.79,57.62,57.79,57.42,84.2,85.6,84.1,1.374,53.12,53.34,52.88,2.89,2.983,337,8.79,3.726,0,2.311,-0.003232724,-0.003880032,2.5E-007
"2017-08-14 03:20:00",2534,"PELU",12.77,57.3,57.5,57.79,57.23,85.5,85.5,84.1,1.371,52.98,53.11,52.84,2.528,2.776,0.628,7.43,2.85,0,2.312,-0.003232724,-0.003880032,2.5E-007
"2017-08-14 03:25:00",2535,"PELU",12.77,57.54,57.3,57.54,57.11,85.2,86.3,85.2,1.377,53.16,53.3,53,2.123,2.251,25.06,8.58,2.63,0,2.311,-0.003232724,-0.003880032,2.5E-007
"2017-08-14 03:30:00",2536,"PELU",12.77,57.23,57.43,57.67,57.17,86.5,86.8,84.4,1.383,53.07,53.44,52.71,1.758,1.943,28.47,50.92,2.63,0,2.31,-0.00423629,-0.005460889,2.5E-007
"2017-08-14 03:35:00",2537,"PELU",12.77,57.54,57.57,57.97,57.11,85.7,87.2,84.8,1.386,53.39,53.61,53.13,1.663,1.694,70.19,14.11,2.411,0,2.312,-0.00423629,-0.005460889,2.5E-007
"2017-08-14 03:40:00",2538,"PELU",12.77,56.87,57.32,57.67,56.81,87.6,88.1,85.7,1.383,53.46,53.94,52.98,1.071,1.393,71.99,0.063,0.877,0,2.311,-0.00423629,-0.005460889,2.5E-007
"2017-08-14 03:45:00",2539,"PELU",12.76,56.75,56.6,56.93,56.44,88.3,89.8,87.4,1.388,53.37,53.71,52.95,0.849,0.972,141.7,83.1,1.096,0,2.311,-0.005688108,-0.007972457,2.5E-007
"2017-08-14 03:50:00",2540,"PELU",12.76,57.3,57.26,57.48,56.69,85.7,88.4,85.5,1.373,53.27,53.51,52.92,0.806,0.772,247.7,17.29,2.85,0,2.311,-0.005688108,-0.007972457,2.5E-007
"2017-08-14 03:55:00",2541,"PELU",12.76,57.42,57.41,57.61,57.18,84.2,85.7,83.8,1.355,52.82,53.07,52.6,1.503,1.163,306.2,15.27,2.85,0,2.312,-0.005688108,-0.007972457,2.5E-007
"2017-08-14 04:00:00",2542,"PELU",12.76,57.12,57.14,57.49,56.93,83.7,84.2,83.7,1.334,52.37,52.73,52.14,2,1.718,313.2,10.24,4.165,0,2.312,-0.005808883,-0.008211269,2.5E-007
"2017-08-14 04:05:00",2543,"PELU",12.75,56.93,57.06,57.18,56.81,83.8,83.8,83.3,1.326,52.14,52.31,51.97,2.361,2.218,301.1,8.39,3.946,0,2.311,-0.005808883,-0.008211269,2.5E-007
"2017-08-14 04:10:00",2544,"PELU",12.76,57.12,56.91,57.12,56.75,84,84.8,83.8,1.338,52.28,52.51,52.02,2.189,2.278,326,9.85,2.85,0,2.312,-0.005808883,-0.008211269,2.5E-007
"2017-08-14 04:15:00",2545,"PELU",12.76,56.94,57.06,57.31,56.82,85,85,83.6,1.346,52.36,52.53,52.22,1.972,2.18,331.4,8.57,3.069,0,2.312,-0.004239464,-0.005475331,2.5E-007
"2017-08-14 04:20:00",2546,"PELU",12.76,56.57,56.72,56.94,56.45,85.9,85.9,85,1.341,52.42,52.55,52.23,1.413,1.655,342.5,15.31,1.534,0,2.311,-0.004239464,-0.005475331,2.5E-007
"2017-08-14 04:25:00",2547,"PELU",12.75,56.26,56.39,56.57,56.2,88,88,85.9,1.36,52.6,52.87,52.31,1.384,1.377,14.97,21.45,2.411,0,2.312,-0.004239464,-0.005475331,2.5E-007
"2017-08-14 04:30:00",2548,"PELU",12.75,56.2,56.25,56.44,56.08,87.5,88.1,87.4,1.348,52.65,52.98,52.43,1.136,1.235,352.2,5.632,1.534,0,2.312,-0.005549885,-0.007717991,2.5E-007
"2017-08-14 04:35:00",2549,"PELU",12.75,56.45,56.23,56.45,56.08,87.4,88.1,87.4,1.359,52.69,52.91,52.43,0.86,1.01,27.02,47.59,1.096,0,2.313,-0.005549885,-0.007717991,2.5E-007
"2017-08-14 04:40:00",2550,"PELU",12.75,56.39,56.44,56.57,56.32,87.5,88.6,87.3,1.357,53,53.26,52.64,0.315,0.608,90.1,0.077,0,0,2.313,-0.005549885,-0.007717991,2.5E-007
"2017-08-14 04:45:00",2551,"PELU",12.74,56.82,56.72,57,56.32,85.2,87.5,85.2,1.342,52.56,52.84,52.32,0.4,0.248,12.31,51.09,1.973,0,2.313,-0.006846274,-0.01024442,2.5E-007
"2017-08-14 04:50:00",2552,"PELU",12.75,56.45,56.47,56.88,56.26,86.9,87.1,85.1,1.351,52.38,52.67,52.03,0.582,0.566,302.2,3.944,1.754,0,2.313,-0.006846274,-0.01024442,2.5E-007
"2017-08-14 04:55:00",2553,"PELU",12.74,55.95,55.92,56.45,55.46,90.3,90.5,86.6,1.38,52.48,53.22,51.9,0.765,0.652,286.7,11.51,1.534,0,2.313,-0.006846274,-0.01024442,2.5E-007
"2017-08-14 05:00:00",2554,"PELU",12.74,56.57,56.55,56.88,55.95,87.2,90.3,86.3,1.362,52.91,53.3,52.64,1.119,0.978,36.5,21.95,2.85,0,2.314,-0.006655498,-0.009852291,2.5E-007
"2017-08-14 05:05:00",2555,"PELU",12.74,55.89,56.11,56.57,55.71,89.4,89.5,87.2,1.363,52.72,53,52.37,1.236,1.131,297,84.5,2.192,0,2.314,-0.006655498,-0.009852291,2.5E-007
"2017-08-14 05:10:00",2556,"PELU",12.74,56.08,55.9,56.26,55.71,87.6,89.5,87.3,1.343,52.64,52.93,52.3,1.224,1.253,345.4,46.99,1.754,0,2.314,-0.006655498,-0.009852291,2.5E-007
"2017-08-14 05:15:00",2557,"PELU",12.74,56.26,56.22,56.39,55.96,85,88,85,1.313,52.35,52.71,51.85,1.008,1.167,66.11,12.73,2.63,0,2.314,-0.005950776,-0.008458007,2.5E-007
"2017-08-14 05:20:00",2558,"PELU",12.74,55.77,56.06,56.45,55.65,86.1,87.6,85,1.307,52.19,52.64,51.57,0.753,0.87,160,49.84,0.877,0,2.314,-0.005950776,-0.008458007,2.5E-007
"2017-08-14 05:25:00",2559,"PELU",12.74,55.47,55.71,55.83,55.34,88.9,89.4,86.1,1.334,52.3,52.63,51.65,0.862,0.803,142.2,31.66,1.754,0,2.314,-0.005950776,-0.008458007,2.5E-007
"2017-08-14 05:30:00",2560,"PELU",12.74,55.22,55.34,55.53,55.1,88.6,89,88.5,1.317,52.09,52.3,51.81,0.398,0.616,199.7,0.09,0.658,0,2.314,-0.00659452,-0.00973016,2.5E-007
"2017-08-14 05:35:00",2561,"PELU",12.73,55.1,55.11,55.28,54.91,88,90.4,87.9,1.302,51.97,52.41,51.58,0.729,0.491,208.6,7.357,2.63,0,2.315,-0.00659452,-0.00973016,2.5E-007
"2017-08-14 05:40:00",2562,"PELU",12.73,55.1,55.1,55.22,54.91,88.4,88.8,87.4,1.309,51.71,51.93,51.44,0.886,0.764,243.8,16.3,2.411,0,2.314,-0.00659452,-0.00973016,2.5E-007
"2017-08-14 05:45:00",2563,"PELU",12.73,54.3,54.62,55.22,54.24,90.8,90.8,88.4,1.305,51.65,52.09,51.34,1.405,1.167,260.2,10.05,2.85,0,2.314,0.0007944732,0.001280961,0.01229906
"2017-08-14 05:50:00",2564,"PELU",12.73,54.11,54.24,54.48,53.93,90.5,91.2,90.4,1.292,51.63,51.98,51.21,1.25,1.466,285.7,2.53,1.973,0,2.314,0.0007944732,0.001280961,0.01229906
"2017-08-14 05:55:00",2565,"PELU",12.73,53.93,53.84,54.11,53.68,93,93,90.5,1.319,51.51,52,51.17,0.862,1.081,300.7,40.88,1.096,0,2.314,0.0007944732,0.001280961,0.01229906
"2017-08-14 06:00:00",2566,"PELU",12.73,54.11,53.87,54.11,53.68,90.7,93.1,90.7,1.295,51.65,52.04,51.33,0.938,0.82,350.1,19.77,3.069,0,2.314,0.0008148526,0.00131977,0.02869233
"2017-08-14 06:05:00",2567,"PELU",12.72,54.48,54.33,54.61,53.99,87.7,90.7,87.6,1.27,51.18,51.47,50.88,1.61,1.199,322.3,4.202,3.507,0.0003553708,2.314,0.0008148526,0.00131977,0.02869233
"2017-08-14 06:10:00",2568,"PELU",12.73,54.41,54.48,54.61,54.35,88,88,87.5,1.271,50.93,51.06,50.77,2.432,2.029,309.6,6.3,3.507,0.02409118,2.314,0.0008148526,0.00131977,0.02869233
"2017-08-14 06:15:00",2569,"PELU",12.73,54.48,54.37,54.54,54.23,89.4,89.5,88,1.295,51.2,51.52,50.91,2.781,2.656,316,6.674,3.946,0.09377483,2.314,0.001683634,0.002835052,0.05891423
"2017-08-14 06:20:00",2570,"PELU",12.72,54.72,54.63,54.85,54.35,90.1,90.1,89.4,1.315,51.73,52.02,51.33,2.882,2.857,323.8,6.368,4.165,0.2695317,2.315,0.001683634,0.002835052,0.05891423
"2017-08-14 06:25:00",2571,"PELU",12.72,54.85,54.78,54.91,54.6,90.6,90.6,90.1,1.329,52.06,52.2,51.78,2.489,2.724,318.3,4.987,3.288,0.6663132,2.315,0.001683634,0.002835052,0.05891423
"2017-08-14 06:30:00",2572,"PELU",12.72,55.09,55.03,55.16,54.73,90.1,90.8,90,1.334,52.29,52.47,52.04,2.234,2.355,304.5,4.661,2.411,1.22402,2.315,0.002081214,0.00339446,0.097001
"2017-08-14 06:35:00",2573,"PELU",12.72,54.6,54.77,55.09,54.54,90.3,90.6,90,1.313,52.02,52.26,51.76,1.909,2.071,278.7,4.95,2.63,2.072574,2.315,0.002081214,0.00339446,0.097001
"2017-08-14 06:40:00",2574,"PELU",12.72,54.36,54.42,54.6,54.23,90.2,90.5,90.2,1.3,51.68,51.86,51.47,2.022,1.944,288,8.36,1.973,3.636167,2.315,0.002081214,0.00339446,0.097001
"2017-08-14 06:45:00",2575,"PELU",12.72,54.17,54.28,54.42,54.11,89.7,90.4,89.7,1.284,51.47,51.68,51.19,2.012,2.02,310.5,6.342,3.069,6.422842,2.315,0.002722687,0.003807221,0.1388465
"2017-08-14 06:50:00",2576,"PELU",12.72,54.11,54.14,54.29,53.99,89.9,90,89.6,1.284,51.22,51.35,51.1,1.694,1.842,336.3,11.87,2.192,11.22689,2.315,0.002722687,0.003807221,0.1388465
"2017-08-14 06:55:00",2577,"PELU",12.73,54.23,54.15,54.35,53.98,90.1,90.3,89.9,1.292,51.34,51.53,51.13,1.603,1.655,343.7,4.744,1.973,19.39472,2.315,0.002722687,0.003807221,0.1388465
"2017-08-14 07:00:00",2578,"PELU",12.73,54.66,54.38,54.73,54.11,90.4,90.8,90.1,1.317,51.67,52.04,51.29,1.618,1.628,339.1,9.29,2.85,31.46884,2.315,0.007089978,0.008338444,0.1827971
"2017-08-14 07:05:00",2579,"PELU",12.73,55.15,54.95,55.22,54.66,89.9,90.4,89.9,1.334,52.17,52.44,51.9,1.472,1.571,321.7,4.276,1.973,45.46549,2.317,0.007089978,0.008338444,0.1827971
"2017-08-14 07:10:00",2580,"PELU",12.74,55.46,55.33,55.58,55.09,89.4,89.9,89.4,1.341,52.37,52.61,52.13,1.391,1.423,321,4.054,1.754,58.23687,2.317,0.007089978,0.008338444,0.1827971
"2017-08-14 07:15:00",2581,"PELU",12.74,56.08,55.79,56.08,55.46,88.6,89.5,88.2,1.36,52.57,52.8,52.36,1.12,1.254,313.9,5.405,2.192,68.60693,2.318,0.01182474,0.0133037,0.227277
"2017-08-14 07:20:00",2582,"PELU",12.75,56.26,56.18,56.33,56.02,88.6,89.5,88.5,1.369,53.02,53.3,52.72,1.42,1.198,300.4,7.635,2.85,81.6545,2.319,0.01182474,0.0133037,0.227277
"2017-08-14 07:25:00",2583,"PELU",12.76,56.82,56.5,56.82,56.2,87.1,88.7,87.1,1.372,53.05,53.3,52.73,1.618,1.546,276.2,17.29,3.069,96.98235,2.32,0.01182474,0.0133037,0.227277
"2017-08-14 07:30:00",2584,"PELU",12.78,57.55,57.19,57.61,56.69,86.5,87.9,85.9,1.4,53.29,53.99,52.8,1.757,1.687,277.6,10.94,2.63,115.8935,2.321,0.01800486,0.02004611,0.2721791
"2017-08-14 07:35:00",2585,"PELU",12.79,58.29,57.92,58.29,57.55,85.6,87.5,85.6,1.423,53.97,54.43,53.37,1.73,1.768,296.5,8.85,2.63,133.1738,2.322,0.01800486,0.02004611,0.2721791
"2017-08-14 07:40:00",2586,"PELU",12.8,58.84,58.56,58.9,58.17,85.3,86.4,84.7,1.445,54.29,54.77,53.89,1.637,1.657,301.9,9.52,2.411,149.7021,2.323,0.01800486,0.02004611,0.2721791
"2017-08-14 07:45:00",2587,"PELU",12.82,59.76,59.34,59.89,58.78,83.9,86,83.2,1.469,54.8,55.37,54.32,1.492,1.54,329.6,14.15,2.63,167.5274,2.323,0.02513932,0.02795721,0.3166061
"2017-08-14 07:50:00",2588,"PELU",12.83,59.88,59.97,60.13,59.76,83,85.8,82,1.459,55.18,55.89,54.4,1.599,1.514,306.8,12.52,3.946,179.9543,2.325,0.02513932,0.02795721,0.3166061
"2017-08-14 07:55:00",2589,"PELU",12.85,59.39,59.49,59.95,59.27,83,83.1,79.86,1.434,53.81,54.84,53.2,1.803,1.75,319.3,11.6,3.946,163.8756,2.326,0.02513932,0.02795721,0.3166061
"2017-08-14 08:00:00",2590,"PELU",12.89,59.95,59.57,60.01,59.27,83.3,84.1,81.9,1.468,54.4,55.06,54,1.74,1.774,321.6,13.14,2.411,148.5638,2.325,0.02413237,0.0271627,0.3613059
"2017-08-14 08:05:00",2591,"PELU",12.97,60.74,60.31,60.74,59.89,78.22,83.7,78.08,1.419,54.66,55.14,53.78,1.32,1.563,315.2,21.25,1.754,159.0924,2.325,0.02413237,0.0271627,0.3613059
"2017-08-14 08:10:00",2592,"PELU",13.03,60.99,60.9,61.12,60.68,77.85,79.24,76.11,1.424,53.78,54.54,53.34,0.839,1.037,313.1,21.14,1.534,201.7446,2.327,0.02413237,0.0271627,0.3613059
"2017-08-14 08:15:00",2593,"PELU",13.16,61.85,61.48,61.97,60.93,76.58,80.3,76.28,1.444,54.59,55.33,54.09,0.974,0.92,329.7,24.63,2.411,245.2412,2.327,0.03913024,0.04298835,0.4054676
"2017-08-14 08:20:00",2594,"PELU",13.21,61.42,61.51,61.97,61.23,76.24,78.22,74.43,1.416,53.98,55.08,53.47,1.113,1.099,257.3,19.96,1.973,269.4896,2.327,0.03913024,0.04298835,0.4054676
"2017-08-14 08:25:00",2595,"PELU",13.22,62.58,61.93,62.71,61.23,75.45,78.08,75.45,1.46,54.58,55.69,53.65,0.963,1.008,136.6,59.18,2.192,260.3902,2.328,0.03913024,0.04298835,0.4054676
"2017-08-14 08:30:00",2596,"PELU",13.25,62.15,62.31,62.71,62.03,75.42,76.47,73.37,1.437,54.26,54.86,53.75,0.873,0.951,64.68,22.81,2.85,230.9412,2.327,0.03370931,0.03723153,0.4485707
"2017-08-14 08:35:00",2597,"PELU",13.28,62.21,62.23,62.46,61.96,72.89,76.85,71.59,1.392,53.75,54.9,52.71,0.931,0.824,74.74,25.43,3.069,201.205,2.327,0.03370931,0.03723153,0.4485707
"2017-08-14 08:40:00",2598,"PELU",13.31,61.96,61.96,62.21,61.77,73.06,76.98,72.14,1.383,53.58,54.78,52.79,1.231,1.116,43.01,8.64,2.411,191.4968,2.326,0.03370931,0.03723153,0.4485707
"2017-08-14 08:45:00",2599,"PELU",13.44,62.87,62.29,62.94,61.9,71.18,73.84,70.66,1.392,53.25,53.97,52.73,1.031,1.102,14.28,29.02,1.754,205.5917,2.326,0.03685091,0.0407214,0.4910645
"2017-08-14 08:50:00",2600,"PELU",13.52,62.87,62.92,63.18,62.62,71.24,73.73,69.33,1.393,53.5,54.35,52.94,1.226,1.181,37.74,22.79,3.288,239.0355,2.326,0.03685091,0.0407214,0.4910645
"2017-08-14 08:55:00",2601,"PELU",13.7,64.28,63.36,64.28,62.68,68.79,73.63,68.75,1.413,53.87,54.58,53.3,1.048,1.154,91.4,54.81,1.754,287.7313,2.326,0.03685091,0.0407214,0.4910645
"2017-08-14 09:00:00",2602,"PELU",13.67,63.67,64.03,64.41,63.67,69.64,71.44,68.34,1.4,53.94,54.57,53.56,1.221,1.108,325.7,33.37,2.85,334.3227,2.327,0.0535945,0.05893343,0.5310628
"2017-08-14 09:05:00",2603,"PELU",14.05,64.22,63.69,64.22,63.48,71.31,72.16,69.06,1.462,53.81,54.84,53.21,1.016,1.177,326.7,39.41,2.85,346.2034,2.328,0.0535945,0.05893343,0.5310628
"2017-08-14 09:10:00",2604,"PELU",14.6,64.77,64.51,65.02,64.16,66.97,71.31,66.43,1.399,53.81,54.8,53.21,1.088,1.034,254.7,42.33,2.63,373.5617,2.328,0.0535945,0.05893343,0.5310628
"2017-08-14 09:15:00",2605,"PELU",14.55,65.2,64.96,65.38,64.59,66.39,68.58,65.3,1.408,53.61,54.64,53.08,0.98,1.05,313.3,43.95,2.63,393.3356,2.329,0.06514828,0.07131903,0.5695549
"2017-08-14 09:20:00",2606,"PELU",14.51,66,65.58,66.18,65.02,64.41,67.55,64.35,1.405,53.87,54.98,52.95,1.077,0.967,170.1,40.06,3.069,427.4894,2.329,0.06514828,0.07131903,0.5695549
"2017-08-14 09:25:00",2607,"PELU",14.49,65.75,66.18,66.37,65.63,64.99,65.98,62.61,1.405,53.64,54.66,53.04,1.398,1.248,168.2,77.99,3.069,423.2749,2.33,0.06514828,0.07131903,0.5695549
"2017-08-14 09:30:00",2608,"PELU",14.47,66.36,66.02,66.49,65.63,62.88,65.92,62.71,1.389,53.62,54.55,52.95,1.558,1.456,352.5,32.98,2.63,429.8518,2.33,0.06879652,0.07571766,0.6060743
"2017-08-14 09:35:00",2609,"PELU",14.46,65.62,66,66.49,65.5,61.54,63.97,59.7,1.325,52.58,53.84,51.51,2.006,1.761,238.7,45.08,4.603,411.9919,2.33,0.06879652,0.07571766,0.6060743
"2017-08-14 09:40:00",2610,"PELU",14.44,66.6,65.94,66.6,65.5,59.9,63.18,59.15,1.334,52.2,52.88,51.58,1.939,2.034,204.3,37.77,3.507,392.382,2.33,0.06879652,0.07571766,0.6060743
"2017-08-14 09:45:00",2611,"PELU",14.42,66.78,67,67.46,66.47,58.4,62.29,57.79,1.309,52.49,53.79,51.71,2.311,2.086,215.5,25.76,4.384,400.0299,2.329,0.07113361,0.07996467,0.6419461
"2017-08-14 09:50:00",2612,"PELU",14.4,68.32,67.39,68.32,66.78,55.81,59.63,55.64,1.319,52.19,53.4,51.53,2.103,2.268,197.3,18.97,3.726,436.7029,2.329,0.07113361,0.07996467,0.6419461
"2017-08-14 09:55:00",2613,"PELU",14.39,68.07,68.2,68.56,67.95,57.51,58.2,55.23,1.347,52.21,53.11,51.62,2.244,2.079,202.7,35.21,3.726,493.4747,2.329,0.07113361,0.07996467,0.6419461
"2017-08-14 10:00:00",2614,"PELU",14.37,68.19,68.36,68.68,68.07,56.22,58.74,55.26,1.323,52.35,53.43,51.69,2.286,2.309,263,37.83,4.822,517.7725,2.329,0.08855243,0.0995881,0.6741663
"2017-08-14 10:05:00",2615,"PELU",14.36,69.3,68.74,69.42,68.25,54.99,58.4,54.24,1.344,52.42,53.59,51.76,2.222,2.254,283.8,24.59,4.384,544.757,2.33,0.08855243,0.0995881,0.6741663
"2017-08-14 10:10:00",2616,"PELU",14.35,69.36,69.32,69.97,68.8,54.31,57.14,53.52,1.33,52.52,53.86,51.73,2.242,2.347,262.4,43.46,5.48,571.7855,2.33,0.08855243,0.0995881,0.6741663
"2017-08-14 10:15:00",2617,"PELU",14.34,70.46,69.94,70.65,69.17,52.67,56.9,52.67,1.339,53.03,54.36,52.18,1.983,2.143,276.4,55.59,3.288,592.544,2.331,0.1016808,0.1139462,0.7031066
"2017-08-14 10:20:00",2618,"PELU",14.33,70.09,70.47,70.95,70.03,54.31,55.26,51.95,1.364,52.66,53.97,51.91,2.01,1.895,268.3,77.76,5.261,607.9487,2.331,0.1016808,0.1139462,0.7031066
"2017-08-14 10:25:00",2619,"PELU",14.32,72.24,71.06,72.24,70.03,51.82,54.37,50.72,1.4,52.77,53.95,51.95,1.488,1.613,215.4,55.13,1.973,625.1282,2.331,0.1016808,0.1139462,0.7031066
"2017-08-14 10:30:00",2620,"PELU",14.32,73.59,73.02,73.71,72.24,48.16,52.6,47.62,1.361,53.33,54.75,52.28,1.257,1.397,153.2,85,3.288,642.4153,2.333,0.1110936,0.122993,0.7295343
"2017-08-14 10:35:00",2621,"PELU",14.31,71.99,72.36,73.59,71.56,51.54,52.33,48.13,1.38,52.91,54.52,52.06,1.194,1.319,226.8,36.99,4.384,651.4448,2.332,0.1110936,0.122993,0.7295343
"2017-08-14 10:40:00",2622,"PELU",14.3,71.86,71.66,72.29,71.13,56.48,57.85,51.3,1.506,54.98,56.13,53.07,1.919,1.605,323.2,33.73,5.48,652.6255,2.332,0.1110936,0.122993,0.7295343
"2017-08-14 10:45:00",2623,"PELU",14.29,71.74,71.68,72.04,71.49,54.91,57.51,52.83,1.458,54.59,56.15,53.64,2.508,2.201,356.3,18.28,5.699,667.2128,2.332,0.1161394,0.1283982,0.7517516
"2017-08-14 10:50:00",2624,"PELU",14.29,72.29,72.11,72.47,71.74,53.96,57.27,51.98,1.46,54.39,55.91,53.48,2.753,2.627,353.9,19.4,4.822,680.5286,2.332,0.1161394,0.1283982,0.7517516
"2017-08-14 10:55:00",2625,"PELU",14.28,73.21,72.87,73.64,72.23,53.1,56.41,51.71,1.482,55.37,56.58,54.42,2.598,2.563,20.7,58.78,5.042,700.0286,2.332,0.1161394,0.1283982,0.7517516
"2017-08-14 11:00:00",2626,"PELU",14.28,72.96,73.37,73.94,72.9,53.51,54.3,51.43,1.481,55.01,56.08,54.3,2.372,2.423,41.66,55.31,3.946,706.3979,2.331,0.1237219,0.1386236,0.7716568
"2017-08-14 11:05:00",2627,"PELU",14.27,74.07,73.82,74.31,72.9,53.17,54.71,50.51,1.527,55.25,56.19,54.56,1.947,2.105,7.276,41.48,3.069,714.3015,2.331,0.1237219,0.1386236,0.7716568
"2017-08-14 11:10:00",2628,"PELU",14.27,74.37,74.17,74.5,73.82,49.05,52.8,48.64,1.423,54.54,55.89,53.73,1.833,1.993,343.8,28.43,3.726,724.5228,2.331,0.1237219,0.1386236,0.7716568
"2017-08-14 11:15:00",2629,"PELU",14.26,75.78,75.35,75.91,74.31,49.25,51.09,48.29,1.498,55.12,56.29,53.99,1.553,1.7,45.78,43.5,3.726,739.0215,2.331,0.1323612,0.1467466,0.7895236
"2017-08-14 11:20:00",2630,"PELU",14.26,76.71,75.99,76.71,75.6,47.27,51.36,46.18,1.483,54.87,56.63,53.9,1.635,1.68,83.9,53.13,3.946,760.0529,2.33,0.1323612,0.1467466,0.7895236
"2017-08-14 11:25:00",2631,"PELU",14.26,76.77,76.51,76.95,76.09,49.86,51.4,46.52,1.567,55.72,57.08,54.4,1.809,1.714,1.412,42.13,5.48,779.4197,2.331,0.1323612,0.1467466,0.7895236
"2017-08-14 11:30:00",2632,"PELU",14.25,77.14,76.75,77.38,76.28,45.94,49.39,44.82,1.461,55.12,56.42,54.16,2.192,2.098,37.17,16.54,5.042,793.1278,2.331,0.1416752,0.1568105,0.8039395
"2017-08-14 11:35:00",2633,"PELU",14.25,76.34,76.85,77.26,76.28,47.14,49.11,44.82,1.46,54.76,55.93,53.97,2.657,2.294,49.87,25.9,5.042,799.1906,2.331,0.1416752,0.1568105,0.8039395
"2017-08-14 11:40:00",2634,"PELU",14.24,76.64,76.44,76.77,76.15,46.25,49.22,44.41,1.447,54.61,55.99,53.19,2.8,2.761,334.2,23.17,4.603,781.9965,2.331,0.1416752,0.1568105,0.8039395
"2017-08-14 11:45:00",2635,"PELU",14.24,77.63,77.17,77.69,76.64,42.77,47.95,41.85,1.383,54.07,55.83,52.53,2.542,2.654,322.7,38.89,3.946,761.5839,2.33,0.1380252,0.1554279,0.8166828
"2017-08-14 11:50:00",2636,"PELU",14.23,79.34,78.3,79.34,77.56,37.45,44.3,36.9,1.281,52.57,54.71,50.35,1.965,2.241,268.3,63.13,5.48,749.2494,2.33,0.1380252,0.1554279,0.8166828
"2017-08-14 11:55:00",2637,"PELU",14.23,79.34,79.46,79.71,79.22,37.65,38.88,35.09,1.288,50.55,52.36,49.64,2.226,2.092,183.8,15.84,7.453,765.0756,2.33,0.1380252,0.1554279,0.8166828
"2017-08-14 12:00:00",2638,"PELU",14.22,79.58,79.77,80.1,79.15,35.33,39.08,35.02,1.218,50.92,52.5,49.8,2.761,2.397,172.3,41.22,7.891,768.8826,2.329,0.1404593,0.1583511,0.8296677
"2017-08-14 12:05:00",2639,"PELU",14.22,80.5,80.1,80.7,79.34,37.34,38.57,34.99,1.327,50.83,52.3,49.82,3.24,3.031,167.9,37.32,6.576,751.735,2.33,0.1404593,0.1583511,0.8296677
"2017-08-14 12:10:00",2640,"PELU",14.21,80.6,80.4,80.9,80.1,37.75,37.89,34.68,1.344,51.03,52.58,50.18,3.343,3.279,213.5,22.41,7.234,714.4977,2.328,0.1404593,0.1583511,0.8296677
"2017-08-14 12:15:00",2641,"PELU",14.21,82.2,81.4,82.5,80.6,34,37.96,33.32,1.277,51.07,53.26,49.8,3.098,3.164,199.1,38.35,7.014,720.4173,2.328,0.1442023,0.1662266,0.835345
"2017-08-14 12:20:00",2642,"PELU",14.21,80.4,80.8,82.2,79.94,36.22,36.93,33.39,1.281,50.72,51.52,49.93,3.562,3.472,182.1,33.74,9.21,729.2413,2.328,0.1442023,0.1662266,0.835345
"2017-08-14 12:25:00",2643,"PELU",14.2,80.6,80.7,81,80.3,36.28,37.14,34.17,1.294,50.76,52.02,50.04,3.404,3.572,209.2,44.85,7.891,750.8674,2.327,0.1442023,0.1662266,0.835345
"2017-08-14 12:30:00",2644,"PELU",14.2,81,80.7,81.3,80.4,35.46,38.53,34.72,1.283,51.3,53.08,50.41,3.459,3.489,243,21.11,6.138,707.1329,2.327,0.1367815,0.1596644,0.8371946
"2017-08-14 12:35:00",2645,"PELU",14.19,82.9,81.7,82.9,80.7,32.98,36.97,32.23,1.266,51.03,52.22,50.05,2.862,3.056,209.5,46.07,5.042,732.6453,2.326,0.1367815,0.1596644,0.8371946
"2017-08-14 12:40:00",2646,"PELU",14.19,81,82.5,83.4,81,34.58,34.78,31.58,1.251,50.71,52.28,49.73,2.652,2.543,252,55.45,5.699,711.7149,2.326,0.1367815,0.1596644,0.8371946
"2017-08-14 12:45:00",2647,"PELU",14.18,81.5,81.3,81.6,81,37,37.44,33.21,1.36,50.98,53.12,49.66,2.844,2.844,298.5,21.24,5.699,736.4755,2.325,0.1435688,0.1646748,0.8356633
"2017-08-14 12:50:00",2648,"PELU",14.17,83.1,82.4,83.1,81.5,32.19,38.13,31.75,1.243,52.18,54.34,50.02,3.2,3.025,324.3,19.88,5.042,746.0324,2.325,0.1435688,0.1646748,0.8356633
"2017-08-14 12:55:00",2649,"PELU",14.17,82.3,82.6,83.1,82.2,32.02,36.08,31.54,1.208,50.83,53.24,49.27,3.436,3.445,354.5,17.27,5.918,814.1464,2.325,0.1435688,0.1646748,0.8356633
"2017-08-14 13:00:00",2650,"PELU",14.17,82.3,81.9,82.4,81.5,33.62,36.08,32.02,1.265,50.54,52.41,49.21,3.531,3.443,45.66,22.76,5.918,814.9631,2.324,0.1523622,0.175997,0.8303312
"2017-08-14 13:05:00",2651,"PELU",14.17,83.4,83,83.7,82.1,33.28,34.75,28.92,1.298,50.55,53.03,47.97,3.295,3.392,33.46,28.65,4.603,773.7404,2.323,0.1523622,0.175997,0.8303312
"2017-08-14 13:10:00",2652,"PELU",14.16,82.6,83.4,84,82.6,34.1,36.69,29.16,1.299,51.38,54.41,48.35,3.329,3.286,352.7,20.64,5.48,750.4702,2.323,0.1523622,0.175997,0.8303312
"2017-08-14 13:15:00",2653,"PELU",14.16,83.1,83.2,83.7,82.6,33.35,36.32,30.76,1.291,51.34,54.05,48.99,3.542,3.407,10.09,19.8,6.795,794.1642,2.322,0.1626103,0.1874798,0.8222622
"2017-08-14 13:20:00",2654,"PELU",14.16,83.3,82.9,83.3,82.6,30.62,35.16,28.68,1.19,49.78,52.7,47.21,4.386,3.978,355.1,14.15,7.453,852.1479,2.322,0.1626103,0.1874798,0.8222622
"2017-08-14 13:25:00",2655,"PELU",14.15,84.2,83.6,84.2,82.9,28.34,33.69,28.17,1.134,49.64,51.76,47.69,4.45,4.438,1.672,16.23,6.576,888.7753,2.321,0.1626103,0.1874798,0.8222622
"2017-08-14 13:30:00",2656,"PELU",14.15,84,84.1,84.2,83.9,30.83,33.21,28.1,1.226,49.56,52.02,47.52,3.898,4.201,353,22.5,5.48,894.2023,2.321,0.1726442,0.2020148,0.8128225
"2017-08-14 13:35:00",2657,"PELU",14.15,85.2,84.2,85.2,83.8,33.32,35.81,29.7,1.376,50.63,54.49,48.95,3.25,3.581,353.2,23.79,5.261,885.5908,2.321,0.1726442,0.2020148,0.8128225
"2017-08-14 13:40:00",2658,"PELU",14.15,84.2,84.5,85.2,84.1,34.1,35.67,29.19,1.367,51.62,54.17,48.59,3.56,3.365,351.9,24.41,7.672,867.7381,2.321,0.1726442,0.2020148,0.8128225
"2017-08-14 13:45:00",2659,"PELU",14.14,83.8,84.1,84.4,83.5,35.19,35.4,29.77,1.392,51.83,53.59,49.33,4.387,4.02,344.1,15.62,8.55,879.861,2.321,0.1738057,0.2008994,0.7957324
"2017-08-14 13:50:00",2660,"PELU",14.13,85,84.8,85.5,83.9,28.78,35.4,27.96,1.184,51.1,53.92,48.44,4.68,4.548,349.2,21.95,7.014,919.444,2.319,0.1738057,0.2008994,0.7957324
"2017-08-14 13:55:00",2661,"PELU",14.13,85.7,85.7,86.4,84.9,27.89,32.33,26.05,1.173,49.18,52.51,46.87,4.404,4.527,23.71,22.2,6.576,962.6674,2.319,0.1738057,0.2008994,0.7957324
"2017-08-14 14:00:00",2662,"PELU",14.13,85.8,85.6,86.3,84.9,28.78,29.6,26.12,1.215,48.69,50.67,46.77,3.993,4.19,345.7,30.21,7.891,966.329,2.319,0.189024,0.2211284,0.7802278
"2017-08-14 14:05:00",2663,"PELU",14.12,86.8,86.2,86.8,85.7,27.83,30.32,26.6,1.212,49.57,51.35,48,4.228,4.159,8.4,24.17,9.21,940.2328,2.319,0.189024,0.2211284,0.7802278
"2017-08-14 14:10:00",2664,"PELU",14.12,86.5,86.6,87.3,86.1,27.14,30.35,25.37,1.17,49.46,52.03,47.31,4.477,4.398,354.4,25.67,6.576,910.9459,2.319,0.189024,0.2211284,0.7802278
"2017-08-14 14:15:00",2665,"PELU",14.11,86.2,86.4,86.8,86,25.88,27.89,25.13,1.105,47.87,49.54,46.47,4.329,4.351,301.2,33.17,5.918,924.7665,2.318,0.1864255,0.2185398,0.7602505
"2017-08-14 14:20:00",2666,"PELU",14.12,85,86.1,86.9,85,27.42,27.96,24.76,1.126,47.67,49.22,46.51,3.975,4.058,297.5,39.91,8.99,903.6738,2.318,0.1864255,0.2185398,0.7602505
"2017-08-14 14:25:00",2667,"PELU",14.12,85.2,84.9,85.2,84.5,28.64,29.26,26.05,1.185,47.47,49.23,46.26,2.989,3.526,321.2,70.59,4.603,716.2157,2.318,0.1864255,0.2185398,0.7602505
"2017-08-14 14:30:00",2668,"PELU",14.12,86,85.9,86.1,85.1,29.22,30.69,25.51,1.238,48.38,51.58,46.49,2.524,2.76,263.2,78.97,5.699,537.0714,2.316,0.1000863,0.1229478,0.7378275
"2017-08-14 14:35:00",2669,"PELU",14.11,86.4,86.1,86.5,85.5,26.39,30.69,25.71,1.136,49.05,51.59,46.58,2.485,2.544,31.19,22.09,6.138,451.509,2.314,0.1000863,0.1229478,0.7378275
"2017-08-14 14:40:00",2670,"PELU",14.09,87.4,87.3,88,86.3,27.79,29.46,25.06,1.234,49.36,51.74,47.61,3.331,2.753,72.66,20.8,7.891,621.9523,2.314,0.1000863,0.1229478,0.7378275
"2017-08-14 14:45:00",2671,"PELU",14.09,88,88,88.9,87.1,20.39,29.53,18.76,0.923,45.14,51.59,40.87,4.458,3.959,123.6,48.68,9.64,728.044,2.314,0.1499517,0.174864,0.710865
"2017-08-14 14:50:00",2672,"PELU",14.08,88.2,88.5,89.3,87.9,20.83,22.88,19.64,0.947,43.92,46.17,41.76,6.207,5.236,170.6,16.68,15.78,770.8613,2.314,0.1499517,0.174864,0.710865
"2017-08-14 14:55:00",2673,"PELU",14.08,88,88,88.3,87.5,22.71,22.85,19.44,1.026,43.96,45.46,41.34,6.784,6.521,155.6,25.41,11.84,708.6392,2.313,0.1499517,0.174864,0.710865
"2017-08-14 15:00:00",2674,"PELU",14.08,86.3,87.1,88.1,86.3,25.95,26.19,22.61,1.112,47.23,48.52,45.12,8.91,7.915,146.9,12.43,19.51,688.1335,2.312,0.1536534,0.1953211,0.6848611
"2017-08-14 15:05:00",2675,"PELU",14.08,85.6,86.7,87.3,85.6,25.47,27.28,24.38,1.069,47.6,49.19,45.78,9.2,9.02,131.8,19.57,19.29,620.0906,2.31,0.1536534,0.1953211,0.6848611
"2017-08-14 15:10:00",2676,"PELU",14.09,86,85.4,86,84.8,25.27,26.87,24.93,1.072,46.29,47.6,45.55,10.13,9.7,120,12.05,15.34,512.7316,2.308,0.1536534,0.1953211,0.6848611
"2017-08-14 15:15:00",2677,"PELU",14.07,85.6,85.9,86.4,85.4,26.36,27.35,25.06,1.103,47.3,48.44,46.24,9.47,9.53,116.3,16.12,17.54,444.2608,2.307,0.1218872,0.1706102,0.6504284
"2017-08-14 15:20:00",2678,"PELU",14.12,86.5,86,86.6,85.3,25.37,26.8,25.37,1.094,47.41,48.17,46.69,9.29,9.48,113.3,12.58,16,389.6157,2.305,0.1218872,0.1706102,0.6504284
"2017-08-14 15:25:00",2679,"PELU",14.09,87.7,87,88,85.9,25.3,25.88,23.94,1.132,46.89,48.12,45.85,9.01,9.3,134.8,13.79,15.78,495.0164,2.304,0.1218872,0.1706102,0.6504284
"2017-08-14 15:30:00",2680,"PELU",14.1,86,86.7,87.7,85.9,25.78,26.53,24.42,1.094,47.18,48.91,46.16,8.15,8.66,111.6,16.32,12.93,536.9038,2.306,0.1415051,0.1909375,0.6158501
"2017-08-14 15:35:00",2681,"PELU",14.1,86.4,86.3,86.8,85.8,25.1,26.29,24.28,1.08,46.54,47.49,45.9,8.24,8.04,114.3,15.64,17.1,572.9207,2.306,0.1415051,0.1909375,0.6158501
"2017-08-14 15:40:00",2682,"PELU",14.11,86.2,86.4,86.7,86.1,24.28,26.15,23.97,1.037,46.41,47.7,45.14,8.36,8.33,108.5,16.57,17.76,509.7081,2.306,0.1415051,0.1909375,0.6158501
"2017-08-14 15:45:00",2683,"PELU",14.11,86.4,86.3,86.8,85.9,24.96,25.85,23.8,1.074,46.07,47.32,44.8,8.16,8.42,135.8,16.58,11.62,430.813,2.305,0.1161845,0.1608627,0.5800167
"2017-08-14 15:50:00",2684,"PELU",13.98,85.2,85.6,86.4,85.1,26.46,26.46,24.21,1.095,46.15,46.97,45.38,6.61,7.762,122.6,26.82,10.08,373.3243,2.304,0.1161845,0.1608627,0.5800167
"2017-08-14 15:55:00",2685,"PELU",13.9,84.9,85.1,85.5,84.8,27.11,27.28,24.79,1.111,46.41,47.57,45.22,4.998,5.659,117.1,33.9,7.014,272.1354,2.303,0.1161845,0.1608627,0.5800167
"2017-08-14 16:00:00",2686,"PELU",13.84,85.2,85.2,85.4,84.8,25.03,27.42,24.65,1.034,46.62,47.65,45.1,4.469,4.514,145.6,18.91,9.86,204.385,2.302,0.07079189,0.1028154,0.5411926
"2017-08-14 16:05:00",2687,"PELU",13.76,84.8,84.9,85.2,84.7,24.62,25.47,24.04,1.007,44.98,45.71,44.12,4.916,4.563,125.2,13.23,11.4,153.5847,2.302,0.07079189,0.1028154,0.5411926
"2017-08-14 16:10:00",2688,"PELU",13.69,84.6,84.7,84.9,84.4,25.13,26.12,24.59,1.02,45.21,46.06,44.59,4.851,5.003,87,17.49,6.795,127.0495,2.301,0.07079189,0.1028154,0.5411926
"2017-08-14 16:15:00",2689,"PELU",13.61,83.6,84.1,84.7,83.5,28.2,30.49,25.1,1.107,47.59,49.49,45.02,4.109,4.562,66.39,17.75,5.261,102.6586,2.3,0.04878061,0.07386074,0.5010227
"2017-08-14 16:20:00",2690,"PELU",13.53,82.5,83.4,83.7,82.5,30.86,34.24,26.67,1.171,47.9,51.87,45.75,2.967,3.582,49.16,48.8,5.042,78.8003,2.301,0.04878061,0.07386074,0.5010227
"2017-08-14 16:25:00",2691,"PELU",13.45,77.73,80.8,82.6,77.73,44.88,44.88,28.71,1.456,49.86,54.66,45.78,3.613,2.952,269.8,36.12,21.48,58.34664,2.305,0.04878061,0.07386074,0.5010227
"2017-08-14 16:30:00",2692,"PELU",13.38,68.34,70.57,77.67,67.05,59.13,61.93,45.05,1.398,53.88,55.64,52.51,7.889,6.013,250.8,15.47,33.1,42.55744,2.325,0.02963143,0.04735007,0.4546147
"2017-08-14 16:35:00",2693,"PELU",13.32,72.27,70.69,72.57,68.34,45.39,59.23,45.39,1.227,52.33,54.44,49,9.5,8.69,272.7,12.15,14.47,33.97698,2.346,0.02963143,0.04735007,0.4546147
"2017-08-14 16:40:00",2694,"PELU",13.28,72.45,72.5,72.94,71.84,51.97,54.12,45.22,1.414,53.22,54.73,49.97,9.95,9.89,280.6,15.72,12.28,33.17606,2.343,0.02963143,0.04735007,0.4546147
"2017-08-14 16:45:00",2695,"PELU",13.24,72.33,72.24,72.63,71.96,54.73,56.4,51.59,1.483,55.08,55.88,53.71,6.578,7.999,275.3,16.93,8.55,37.87793,2.349,0.03662112,0.05986758,0.408929
"2017-08-14 16:50:00",2696,"PELU",13.21,72.27,72.43,72.82,72.02,55.55,57.9,51.9,1.502,55.54,56.71,53.7,5.896,6.194,260.4,14.48,9.64,41.44639,2.347,0.03662112,0.05986758,0.408929
"2017-08-14 16:55:00",2697,"PELU",13.18,73.86,73.35,74.17,72.14,45.49,57.83,45.39,1.298,53.86,56.68,51.37,7.761,6.63,250.3,12.05,21.7,42.13147,2.349,0.03662112,0.05986758,0.408929
"2017-08-14 17:00:00",2698,"PELU",13.18,74.3,74.1,74.54,73.55,42.9,49.48,42.52,1.242,51.72,53.92,50.09,10.82,9.26,248.2,9.82,21.48,42.92507,2.351,0.03524818,0.05665955,0.3647112
"2017-08-14 17:05:00",2699,"PELU",13.21,74.91,74.76,75.22,74.3,42.63,45.22,41.09,1.26,50.85,52.17,49.64,13.54,12.19,252.1,10.82,20.82,52.44572,2.352,0.03524818,0.05665955,0.3647112
"2017-08-14 17:10:00",2700,"PELU",13.24,75.78,74.95,75.84,74.55,40.11,45.6,39.63,1.22,51.39,52.54,49.31,13.21,13.61,258.8,11.33,20.6,71.74794,2.353,0.03524818,0.05665955,0.3647112
"2017-08-14 17:15:00",2701,"PELU",13.27,77.38,76.57,77.5,75.84,37.07,40.72,35.37,1.189,49.15,50.64,47.72,11.71,12.58,266.6,10.24,16.22,96.90871,2.355,0.06782038,0.1082667,0.3221747
"2017-08-14 17:20:00",2702,"PELU",13.3,77.32,77.26,77.38,77.01,35.91,38.74,35.16,1.149,49.15,50.3,47.57,9.82,10.69,269.9,11.03,12.28,119.1276,2.357,0.06782038,0.1082667,0.3221747
"2017-08-14 17:25:00",2703,"PELU",13.35,77.2,77.43,77.63,77.2,39.15,39.77,34.04,1.248,48.64,51,46.89,8.72,9.38,268.2,11.34,12.71,134.4975,2.358,0.06782038,0.1082667,0.3221747
"2017-08-14 17:30:00",2704,"PELU",13.38,77.01,77.18,77.44,76.89,43.66,45.09,38.13,1.383,52.01,54.2,49.73,7.021,7.928,258.7,10.77,9.64,147.3117,2.36,0.06318332,0.09772594,0.276978
"2017-08-14 17:35:00",2705,"PELU",13.42,77.38,77.11,77.38,76.89,42.16,45.7,40.86,1.352,53.07,54.57,51.61,6.02,6.568,252.8,10.54,7.453,152.2109,2.361,0.06318332,0.09772594,0.276978
"2017-08-14 17:40:00",2706,"PELU",13.45,78.12,77.84,78.18,77.32,40.65,42.53,38.74,1.336,51.89,52.95,50.95,4.825,5.343,259,10.9,6.357,152.1264,2.362,0.06318332,0.09772594,0.276978
"2017-08-14 17:45:00",2707,"PELU",13.46,78.24,78.2,78.36,77.99,41,42.16,39.36,1.353,52.42,53.41,51.5,4.414,4.507,264.7,8.4,5.699,142.6335,2.362,0.04396386,0.06527875,0.2301313
"2017-08-14 17:50:00",2708,"PELU",13.45,79.1,78.64,79.22,78.24,39.36,42.09,36.97,1.336,52.35,53.55,50.4,4.412,4.307,266.9,10.73,8.55,135.4124,2.364,0.04396386,0.06527875,0.2301313
"2017-08-14 17:55:00",2709,"PELU",13.41,80,79.47,80,79.1,33.8,39.63,32.81,1.182,50.4,52.52,48.01,5.416,4.865,265.8,11.56,11.18,128.2696,2.365,0.04396386,0.06527875,0.2301313
"2017-08-14 18:00:00",2710,"PELU",13.38,79.77,80.2,80.6,79.71,33.63,33.97,29.88,1.167,47.93,49.21,46.06,7.361,6.363,269.8,11.3,16,118.8988,2.366,0.04078112,0.06295569,0.1861196
"2017-08-14 18:05:00",2711,"PELU",13.37,78.36,79.27,79.84,78.36,36.87,37.28,33.53,1.221,49.33,50.23,48.13,8.62,7.933,284.4,15.28,18.85,107.9222,2.366,0.04078112,0.06295569,0.1861196
"2017-08-14 18:10:00",2712,"PELU",13.4,77.01,77.66,78.36,76.95,43.18,43.18,36.63,1.368,51.18,53.05,49.34,8.91,8.88,307.7,15.8,15.56,110.2639,2.367,0.04078112,0.06295569,0.1861196
"2017-08-14 18:15:00",2713,"PELU",13.41,76.28,76.55,77.01,76.09,43.08,45.43,41.92,1.332,52.91,54.03,51.49,8.71,8.72,309.3,14,15.78,127.097,2.367,0.04867515,0.07982036,0.1417814
"2017-08-14 18:20:00",2714,"PELU",13.42,75.42,75.86,76.34,75.42,44.34,45.09,42.91,1.332,52.4,53.08,51.79,8.85,8.92,321,15.58,13.81,150.3038,2.367,0.04867515,0.07982036,0.1417814
"2017-08-14 18:25:00",2715,"PELU",13.41,74.92,75.16,75.54,74.86,44.95,45.98,43.11,1.329,52.27,52.89,51.44,8.84,8.86,325.5,15.11,16.66,157.6203,2.366,0.04867515,0.07982036,0.1417814
"2017-08-14 18:30:00",2716,"PELU",13.38,74.56,74.79,75.05,74.56,45.84,46.32,43.86,1.338,52.25,52.98,51.39,8.42,8.77,323.6,14.09,14.25,145.7289,2.366,0.04198663,0.07021894,0.09953362
"2017-08-14 18:35:00",2717,"PELU",13.33,74.31,74.42,74.68,74.13,46.96,47.85,45.23,1.36,52.61,53.42,51.98,7.375,7.9,319.2,15.08,9.86,118.9582,2.366,0.04198663,0.07021894,0.09953362
"2017-08-14 18:40:00",2718,"PELU",13.28,73.94,74.08,74.31,73.82,48.29,48.81,46.15,1.381,52.88,53.56,52.21,6.601,6.864,317.6,14.18,10.96,90.09563,2.365,0.04198663,0.07021894,0.09953362
"2017-08-14 18:45:00",2719,"PELU",13.21,73.88,73.88,74,73.76,47.75,48.67,46.32,1.363,52.89,53.43,51.94,5.943,6.32,325.8,16.5,10.08,61.97692,2.365,0.02607138,0.04756504,0.06102631
"2017-08-14 18:50:00",2720,"PELU",13.14,72.78,73.36,73.88,72.71,53.41,53.96,46.79,1.469,53.73,55.24,52.08,4.927,5.52,356.3,27.91,8.11,39.63773,2.366,0.02607138,0.04756504,0.06102631
"2017-08-14 18:55:00",2721,"PELU",13.09,72.35,72.48,72.78,72.16,52.73,54.23,50.38,1.429,53.97,55.21,52.9,3.569,4.2,27.35,34.93,4.822,24.72204,2.366,0.02607138,0.04756504,0.06102631
"2017-08-14 19:00:00",2722,"PELU",13.05,71.36,71.85,72.47,71.24,55.73,59.38,52.25,1.461,55.34,56.61,53.85,3.141,3.142,79.52,19.34,10.3,21.04409,2.366,0.01163004,0.02370241,0.03013488
"2017-08-14 19:05:00",2723,"PELU",13,72.59,72.01,72.59,71.3,51.16,56.75,51.09,1.398,54.64,55.82,53.06,4.223,3.588,95.9,15.95,10.3,20.4624,2.365,0.01163004,0.02370241,0.03013488
"2017-08-14 19:10:00",2724,"PELU",12.97,71,72.16,72.84,71,56.28,56.82,50.89,1.457,54.77,55.8,53.44,4.932,4.694,39.7,31.05,5.699,17.30434,2.365,0.01163004,0.02370241,0.03013488
"2017-08-14 19:15:00",2725,"PELU",12.95,70.38,70.69,71.06,70.26,61.6,63.23,56.28,1.562,55.69,57.5,54.67,4.462,4.691,188.5,65.68,6.138,11.16221,2.367,0.009304122,0.02044155,0.01302497
"2017-08-14 19:20:00",2726,"PELU",12.93,69.95,70.11,70.44,69.77,66.23,66.78,60.78,1.655,56.71,58.38,55.9,4.21,4.271,125,18.4,8.11,7.520307,2.373,0.009304122,0.02044155,0.01302497
"2017-08-14 19:25:00",2727,"PELU",12.92,70.69,69.61,70.69,69.28,50.78,67.74,49.8,1.301,56.71,58.25,50.82,5.095,4.564,100.8,13.3,12.06,7.608073,2.375,0.009304122,0.02044155,0.01302497
"2017-08-14 19:30:00",2728,"PELU",12.91,70.26,71.22,72.16,70.26,60.37,60.71,50.48,1.524,54.71,56.34,51.91,5.919,5.693,85,10.37,8.33,8.912271,2.372,0.01125504,0.01582593,2.5E-007
"2017-08-14 19:35:00",2729,"PELU",12.91,71.55,70.61,71.73,69.83,55.63,60.98,51.43,1.468,54.51,56.16,52.22,6.117,6.151,83.1,11.7,9.43,10.06428,2.373,0.01125504,0.01582593,2.5E-007
"2017-08-14 19:40:00",2730,"PELU",12.9,69.28,70.46,71.73,69.28,61.87,62.41,55.49,1.511,55.29,56.15,54.41,6.287,6.196,81.9,21.1,12.93,10.03451,2.373,0.01125504,0.01582593,2.5E-007
"2017-08-14 19:45:00",2731,"PELU",12.9,67.93,68.69,69.28,67.74,66.75,66.75,60.88,1.556,55.7,56.49,54.92,7.274,6.761,60.95,12.3,12.93,9.772745,2.374,0.01358928,0.01839389,2.5E-007
"2017-08-14 19:50:00",2732,"PELU",12.9,65.66,66.52,67.8,65.6,75.79,76.03,66.78,1.633,57.16,58.01,56.1,7.456,7.401,65.48,11.26,13.15,9.298959,2.381,0.01358928,0.01839389,2.5E-007
"2017-08-14 19:55:00",2733,"PELU",12.9,65.48,65.58,65.85,65.29,78.45,78.76,74.29,1.68,57.95,58.74,57.12,7.246,7.474,90,10.65,9.21,9.154079,2.383,0.01358928,0.01839389,2.5E-007
"2017-08-14 20:00:00",2734,"PELU",12.89,65.35,65.32,65.6,64.93,80.1,80.7,76.57,1.708,58.62,59.26,57.72,6.355,6.776,80.4,11.71,8.33,8.636154,2.381,0.008093072,0.0106304,2.5E-007
"2017-08-14 20:05:00",2735,"PELU",12.89,65.73,65.33,65.73,65.11,77.43,80.8,76.88,1.673,58.85,59.27,58.08,5.839,5.979,73.87,10.67,7.891,7.147721,2.382,0.008093072,0.0106304,2.5E-007
"2017-08-14 20:10:00",2736,"PELU",12.89,66.28,66.11,66.47,65.67,74.77,78.01,72.24,1.647,57.94,58.77,57.05,5.231,5.47,63.05,14.23,6.576,4.757547,2.381,0.008093072,0.0106304,2.5E-007
"2017-08-14 20:15:00",2737,"PELU",12.88,65.49,65.75,66.28,65.42,76.14,77.23,74.57,1.631,57.99,58.48,57.52,4.324,4.855,24.61,16.74,5.48,2.437043,2.381,0.006172632,0.008476374,2.5E-007
"2017-08-14 20:20:00",2738,"PELU",12.88,65.55,65.43,65.67,65.18,75.86,77.67,73.71,1.629,57.66,58.31,56.78,3.038,3.757,33.27,15.23,3.069,0.9925725,2.381,0.006172632,0.008476374,2.5E-007
"2017-08-14 20:25:00",2739,"PELU",12.88,66.59,65.97,66.78,65.36,73.13,80.6,66.62,1.628,57.71,59.44,54.7,3.338,3.185,255.8,48.99,11.84,0.3549817,2.384,0.006172632,0.008476374,2.5E-007
"2017-08-14 20:30:00",2740,"PELU",12.88,67.33,66.14,67.45,65.67,69.49,75.73,64.98,1.587,57.16,58.29,54.3,3.328,3.124,276.8,45.4,10.3,0.102805,2.39,0.004726331,0.00695078,2.5E-007
"2017-08-14 20:35:00",2741,"PELU",12.88,66.65,67.07,67.58,66.35,71.4,73.68,64.23,1.593,56.46,58.11,54.75,4.678,3.949,227.2,14.55,9.43,0.01964435,2.391,0.004726331,0.00695078,2.5E-007
"2017-08-14 20:40:00",2742,"PELU",12.88,65.24,65.86,66.65,65.24,76.07,76.17,70.78,1.616,57.43,58.17,56.26,3.868,4.375,259.9,42.65,6.576,7.544691E-006,2.394,0.004726331,0.00695078,2.5E-007
"2017-08-14 20:45:00",2743,"PELU",12.88,64.57,64.75,65.36,64.44,80.9,81.9,76.07,1.678,58.43,59.02,57.59,3.257,3.819,258.6,37.61,3.726,0,2.395,0.005545274,0.007950916,2.5E-007
"2017-08-14 20:50:00",2744,"PELU",12.87,65,64.72,65.06,64.51,82.2,83.8,80.3,1.732,59.33,59.91,58.46,1.955,2.488,135,39.39,3.507,0,2.396,0.005545274,0.007950916,2.5E-007
"2017-08-14 20:55:00",2745,"PELU",12.87,64.2,64.98,65.37,64.2,84.8,85.2,82,1.737,60.05,60.69,59.37,2.039,1.832,1.053,41.13,6.138,0,2.397,0.005545274,0.007950916,2.5E-007
"2017-08-14 21:00:00",2746,"PELU",12.87,65.8,65.46,66.47,63.89,71.91,84.8,70.82,1.557,57.42,59.6,55.62,4.258,2.998,307.1,16.35,12.93,0,2.397,0.002616369,0.004015102,2.5E-007
"2017-08-14 21:05:00",2747,"PELU",12.87,65.37,65.4,65.8,65,73.14,75.05,71.53,1.56,56.57,57.04,56.22,6.637,5.543,308,11.67,12.93,0,2.397,0.002616369,0.004015102,2.5E-007
"2017-08-14 21:10:00",2748,"PELU",12.87,66.29,65.88,66.41,65.24,71.29,75.87,70.41,1.57,56.93,57.51,56.29,8.46,7.589,319.3,15.51,16.88,0,2.397,0.002616369,0.004015102,2.5E-007
"2017-08-14 21:15:00",2749,"PELU",12.87,65.61,65.9,66.23,65.55,74.16,74.6,71.19,1.596,56.8,57.46,56.38,8.39,8.48,331.5,15.16,13.81,0,2.397,0.008542202,0.01127825,2.5E-007
"2017-08-14 21:20:00",2750,"PELU",12.87,65.43,65.43,65.67,65.24,73.89,75.29,73.75,1.58,57.19,57.55,56.81,7.359,7.923,349.2,14.44,10.3,0,2.397,0.008542202,0.01127825,2.5E-007
"2017-08-14 21:25:00",2751,"PELU",12.87,65.49,65.38,65.61,65.24,74.09,75.29,73.07,1.587,57.05,57.39,56.54,5.435,6.495,355.8,17.85,5.699,0,2.397,0.008542202,0.01127825,2.5E-007
"2017-08-14 21:30:00",2752,"PELU",12.86,65.37,65.51,65.61,65.37,75.7,75.7,73.65,1.615,57.24,57.62,56.87,3.558,4.362,223.1,90.4,4.603,0,2.397,0.007285351,0.009805617,2.5E-007
"2017-08-14 21:35:00",2753,"PELU",12.86,65.12,65.25,65.49,64.94,77.81,78.53,72.86,1.646,57.68,58.43,56.29,3.941,3.516,141.8,12.29,13.15,0,2.397,0.007285351,0.009805617,2.5E-007
"2017-08-14 21:40:00",2754,"PELU",12.86,65.12,64.98,65.19,64.75,76.35,78.6,75.87,1.615,57.81,58.27,57.21,5.497,4.764,140,11.14,12.49,0,2.398,0.007285351,0.009805617,2.5E-007
"2017-08-14 21:45:00",2755,"PELU",12.86,65.74,65.43,65.86,65,73.55,76.79,72.18,1.59,57.05,57.77,56.37,6.614,6.224,104.9,19.72,7.672,0,2.397,0.005723383,0.007992718,2.5E-007
"2017-08-14 21:50:00",2756,"PELU",12.86,64.69,65.22,65.86,64.63,77.2,77.4,72.8,1.609,57.37,57.79,56.72,5.6,6.293,49.97,16.11,5.042,0,2.397,0.005723383,0.007992718,2.5E-007
"2017-08-14 21:55:00",2757,"PELU",12.86,64.2,64.35,64.75,64.08,77.54,78.12,77.09,1.589,57.24,57.49,56.95,4.765,5.012,16.48,9.38,8.33,0,2.398,0.005723383,0.007992718,2.5E-007
"2017-08-14 22:00:00",2758,"PELU",12.86,65.06,64.62,65.12,64.14,76.55,77.64,74.91,1.616,56.99,57.57,56.6,4.387,4.583,49.99,59.03,8.11,0,2.398,0.005925665,0.008155799,2.5E-007
"2017-08-14 22:05:00",2759,"PELU",12.85,64.57,64.63,65.12,64.38,79.01,79.62,76.28,1.64,57.93,58.22,57.44,5.796,5.117,175,9.05,10.08,0,2.398,0.005925665,0.008155799,2.5E-007
"2017-08-14 22:10:00",2760,"PELU",12.85,64.08,64.34,64.69,64.02,81.2,81.5,78.46,1.656,58.15,58.5,57.72,6.483,6.214,191.3,10.26,9.64,0,2.398,0.005925665,0.008155799,2.5E-007
"2017-08-14 22:15:00",2761,"PELU",12.85,65.25,64.39,65.55,63.65,73.82,82.6,69.86,1.568,57.07,58.61,54.77,6.756,6.671,187.3,23.14,8.11,0,2.4,0.005760868,0.007785652,2.5E-007
"2017-08-14 22:20:00",2762,"PELU",12.85,64.02,64.62,65.31,63.96,80.5,80.5,73.85,1.639,57.4,58.01,56.75,6.017,6.373,186.3,16.74,8.33,0,2.401,0.005760868,0.007785652,2.5E-007
"2017-08-14 22:25:00",2763,"PELU",12.84,64.02,63.92,64.14,63.71,81.3,82,79.72,1.654,58.03,58.3,57.53,5.16,5.566,136,13.42,6.795,0,2.402,0.005760868,0.007785652,2.5E-007
"2017-08-14 22:30:00",2764,"PELU",12.84,64.51,64.21,64.57,63.83,79.79,81.8,78.32,1.652,57.86,58.37,57.43,4.735,4.851,102.2,13.36,5.699,0,2.401,0.005299497,0.007230682,2.5E-007
"2017-08-14 22:35:00",2765,"PELU",12.84,64.27,64.25,64.51,64.02,77.64,80.7,77.17,1.594,57.7,58.36,56.87,4.695,4.677,67.18,12.05,7.891,0,2.403,0.005299497,0.007230682,2.5E-007
"2017-08-14 22:40:00",2766,"PELU",12.84,62.91,63.5,64.33,62.85,84.2,84.2,77.81,1.649,57.9,58.24,57.16,5.017,4.778,34.91,15.26,9.64,0,2.403,0.005299497,0.007230682,2.5E-007
"2017-08-14 22:45:00",2767,"PELU",12.84,62.79,62.71,63.04,62.42,84.7,87,84.2,1.651,58.34,58.71,57.99,5.875,5.548,32.05,15.47,10.74,0,2.403,0.004145761,0.005742522,2.5E-007
"2017-08-14 22:50:00",2768,"PELU",12.84,63.03,62.93,63.1,62.73,84.5,85,83.6,1.662,58.18,58.36,57.91,6.214,6.018,80.3,18.9,12.06,0,2.403,0.004145761,0.005742522,2.5E-007
"2017-08-14 22:55:00",2769,"PELU",12.83,63.59,63.15,63.77,62.91,79.62,84.5,79.55,1.596,57.87,58.35,57.03,6.85,6.649,79.9,12.79,11.62,0,2.404,0.004145761,0.005742522,2.5E-007
"2017-08-14 23:00:00",2770,"PELU",12.83,63.46,63.62,63.89,63.34,79.35,80.4,78.19,1.584,57.1,57.64,56.52,7.018,6.837,61.25,15.43,11.4,0,2.404,0.004907169,0.00653738,2.5E-007
"2017-08-14 23:05:00",2771,"PELU",12.83,62.79,63.06,63.53,62.6,81.4,82.2,79.21,1.587,57.06,57.38,56.76,7.009,7.084,43.87,10.21,9.64,0,2.405,0.004907169,0.00653738,2.5E-007
"2017-08-14 23:10:00",2772,"PELU",12.83,62.42,62.6,62.85,62.3,82.3,83.2,81.3,1.583,57.11,57.45,56.81,5.83,6.346,44.6,12.2,7.234,0,2.404,0.004907169,0.00653738,2.5E-007
"2017-08-14 23:15:00",2773,"PELU",12.83,62.12,62.32,62.48,62.05,83.1,83.1,81.5,1.581,56.87,57.05,56.63,5.393,5.616,30.48,10.83,8.33,0,2.404,0.004899064,0.006537114,2.5E-007
"2017-08-14 23:20:00",2774,"PELU",12.83,62.42,62.22,62.54,61.93,80.8,83.5,80.6,1.555,56.67,57.05,56.3,5.456,5.416,28.93,10.99,10.08,0,2.404,0.004899064,0.006537114,2.5E-007
"2017-08-14 23:25:00",2775,"PELU",12.82,62.3,62.33,62.54,62.11,82,82,80.8,1.571,56.62,56.84,56.44,5.801,5.69,36.22,14.73,7.891,0,2.404,0.004899064,0.006537114,2.5E-007
"2017-08-14 23:30:00",2776,"PELU",12.82,62.67,62.38,62.79,62.17,80,82.1,79.96,1.553,56.63,56.91,56.26,5.281,5.495,54.43,10.88,6.795,0,2.404,0.004467805,0.006076079,2.5E-007
"2017-08-14 23:35:00",2777,"PELU",12.82,62.67,62.77,62.91,62.55,81.4,81.4,79.45,1.579,56.59,56.92,56.25,4.613,4.938,50.61,11.5,7.891,0,2.403,0.004467805,0.006076079,2.5E-007
"2017-08-14 23:40:00",2778,"PELU",12.82,62.18,62.29,62.67,62.06,82.9,83.3,81,1.582,56.89,57.08,56.56,4.339,4.452,38.91,9.04,6.357,0,2.404,0.004467805,0.006076079,2.5E-007
"2017-08-14 23:45:00",2779,"PELU",12.82,62.3,62.1,62.36,61.93,82.8,84,82.6,1.587,57.01,57.2,56.77,4.523,4.462,55.01,23.51,6.795,0,2.404,0.003879786,0.005419278,2.5E-007
"2017-08-14 23:50:00",2780,"PELU",12.82,61.82,62.13,62.43,61.81,87.4,87.4,82.8,1.646,57.79,58.19,56.92,4.301,4.466,120.8,9.21,5.918,0,2.405,0.003879786,0.005419278,2.5E-007
"2017-08-14 23:55:00",2781,"PELU",12.82,62.43,61.97,62.49,61.69,84.6,87.7,83.4,1.628,57.89,58.26,57.15,3.949,4.167,93,23.26,4.822,0,2.405,0.003879786,0.005419278,2.5E-007
"2017-08-15 00:00:00",2782,"PELU",12.81,62.49,62.48,62.61,62.3,84.4,84.7,83.6,1.628,57.7,57.91,57.38,2.971,3.469,73.94,13.06,2.411,0,2.405,0.002766363,0.003946549,2.5E-007
"2017-08-15 00:05:00",2783,"PELU",12.81,61.33,62,62.55,61.2,87.9,87.9,84.2,1.628,57.7,57.92,57.5,2.712,2.742,18.12,16.71,4.384,0,2.405,0.002766363,0.003946549,2.5E-007
"2017-08-15 00:10:00",2784,"PELU",12.81,61.08,61.13,61.39,60.96,89,89.1,87.9,1.633,57.8,58,57.58,2.281,2.441,25.62,16.18,3.288,0,2.405,0.002766363,0.003946549,2.5E-007
"2017-08-15 00:15:00",2785,"PELU",12.81,60.96,60.97,61.08,60.83,89,89,88.2,1.626,57.61,57.84,57.43,2.343,2.328,31.66,8.5,2.85,0,2.405,0.001464129,0.002241512,2.5E-007
"2017-08-15 00:20:00",2786,"PELU",12.8,60.84,60.81,61.02,60.65,88,89.1,87.9,1.601,57.45,57.78,57.14,2.297,2.325,7.306,9.36,4.603,0,2.406,0.001464129,0.002241512,2.5E-007
"2017-08-15 00:25:00",2787,"PELU",12.8,61.2,61.06,61.27,60.77,86.3,88,86.3,1.591,57.3,57.43,57.1,2.685,2.513,20.52,10.04,4.165,0,2.405,0.001464129,0.002241512,2.5E-007
"2017-08-15 00:30:00",2788,"PELU",12.8,61.08,61.24,61.45,61.02,86.4,86.5,86,1.586,57.13,57.34,56.91,2.988,2.809,33.28,8.57,4.384,0,2.406,0.001514571,0.002310065,2.5E-007
"2017-08-15 00:35:00",2789,"PELU",12.8,61.39,61.14,61.45,60.96,84.5,86.5,84.4,1.569,56.81,57.07,56.49,3.317,3.156,45.22,10.3,6.576,0,2.405,0.001514571,0.002310065,2.5E-007
"2017-08-15 00:40:00",2790,"PELU",12.8,60.71,61.04,61.45,60.53,86.7,86.7,84.4,1.57,56.65,56.83,56.49,3.458,3.41,30.78,9.68,5.261,0,2.406,0.001514571,0.002310065,2.5E-007
"2017-08-15 00:45:00",2791,"PELU",12.8,60.22,60.44,60.71,60.22,88.5,88.6,86.7,1.576,56.81,57.04,56.56,3.176,3.348,48.25,7.275,3.288,0,2.405,0.002139756,0.003135119,2.5E-007
"2017-08-15 00:50:00",2792,"PELU",12.8,60.29,60.26,60.47,60.1,87.3,88.6,87.3,1.558,56.78,56.98,56.52,2.642,2.918,59.56,8.43,3.726,0,2.405,0.002139756,0.003135119,2.5E-007
"2017-08-15 00:55:00",2793,"PELU",12.79,59.86,60.18,60.47,59.73,87.7,87.8,87.1,1.541,56.44,56.72,56.1,2.535,2.58,37.62,7.77,4.822,0,2.405,0.002139756,0.003135119,2.5E-007
"2017-08-15 01:00:00",2794,"PELU",12.79,59.67,59.72,59.92,59.49,88.4,88.5,87.5,1.544,56.18,56.32,56.02,2.722,2.609,31.43,7.138,3.507,0,2.405,0.001505306,0.002273415,2.5E-007
"2017-08-15 01:05:00",2795,"PELU",12.79,59.61,59.54,59.67,59.43,89.1,89.4,88.4,1.552,56.29,56.5,56.12,2.622,2.701,42.12,6.977,2.63,0,2.405,0.001505306,0.002273415,2.5E-007
"2017-08-15 01:10:00",2796,"PELU",12.79,59.73,59.65,59.73,59.49,87.5,89.2,87.5,1.532,56.17,56.5,55.92,2.411,2.5,27.67,7.767,3.726,0,2.405,0.001505306,0.002273415,2.5E-007
"2017-08-15 01:15:00",2797,"PELU",12.79,59.37,59.56,59.73,59.24,89,89,87.5,1.536,56.04,56.2,55.91,2.024,2.24,18.06,6.526,2.192,0,2.405,0.001293739,0.001979784,2.5E-007
"2017-08-15 01:20:00",2798,"PELU",12.79,59.3,59.25,59.37,59.12,89.2,89.5,88.9,1.536,56.13,56.24,55.96,1.72,1.855,36.36,5.984,1.534,0,2.406,0.001293739,0.001979784,2.5E-007
"2017-08-15 01:25:00",2799,"PELU",12.79,59.37,59.31,59.43,59.18,89,89.2,88.5,1.536,56.01,56.24,55.87,1.502,1.601,55.51,12.79,3.069,0,2.405,0.001293739,0.001979784,2.5E-007
"2017-08-15 01:30:00",2800,"PELU",12.78,60.84,60.33,60.96,59.37,85.1,89,84.1,1.548,56.1,56.36,55.92,2.003,1.708,87.9,14.58,5.042,0,2.405,0.0008928832,0.001443474,2.5E-007
"2017-08-15 01:35:00",2801,"PELU",12.78,59.92,60.08,60.78,59.73,88.7,88.8,85.1,1.562,56.47,56.68,56.2,2.387,2.275,132.9,5.366,3.946,0,2.406,0.0008928832,0.001443474,2.5E-007
"2017-08-15 01:40:00",2802,"PELU",12.78,58.63,59.52,59.98,58.63,89.5,89.5,88.7,1.504,56.28,56.77,55.52,2.198,2.238,219.4,54.45,2.63,0,2.406,0.0008928832,0.001443474,2.5E-007
"2017-08-15 01:45:00",2803,"PELU",12.78,58.08,58.3,58.63,58.01,91.6,91.7,89.5,1.511,55.67,55.88,55.41,2.003,2.159,272.2,7.272,3.946,0,2.406,0.001043316,0.001627048,2.5E-007
"2017-08-15 01:50:00",2804,"PELU",12.77,58.63,58.19,58.63,57.89,90.6,92.1,90.6,1.524,55.77,56.11,55.5,2.089,1.956,303.4,10.06,4.165,0,2.406,0.001043316,0.001627048,2.5E-007
"2017-08-15 01:55:00",2805,"PELU",12.77,59,58.84,59.06,58.51,89,90.6,88.7,1.516,55.77,55.93,55.57,2.296,2.252,330.9,10.62,2.85,0,2.406,0.001043316,0.001627048,2.5E-007
"2017-08-15 02:00:00",2806,"PELU",12.77,58.26,58.64,59.12,58.26,90.1,90.1,88.5,1.495,55.52,55.85,55.3,1.957,2.088,349.7,8.71,2.192,0,2.406,0.0008443947,0.001333688,2.5E-007
"2017-08-15 02:05:00",2807,"PELU",12.77,58.14,58.17,58.38,58.01,91.2,91.6,90,1.507,55.54,55.86,55.25,1.246,1.602,290.3,24.5,1.096,0,2.406,0.0008443947,0.001333688,2.5E-007
"2017-08-15 02:10:00",2808,"PELU",12.77,59.37,58.44,59.37,58.01,87.1,91.3,87.1,1.503,55.61,55.79,55.43,1.25,1.18,316.7,16.42,3.507,0,2.406,0.0008443947,0.001333688,2.5E-007
"2017-08-15 02:15:00",2809,"PELU",12.77,59.3,59.51,59.74,59.18,87.5,87.5,85.2,1.508,55.35,55.62,55.14,2.118,1.674,341,5.983,5.042,0,2.406,0.0006222664,0.001037512,2.5E-007
"2017-08-15 02:20:00",2810,"PELU",12.77,59.37,59.25,59.49,59.12,89.2,89.3,87.5,1.539,55.92,56.34,55.47,3.021,2.632,324.2,11.93,4.822,0,2.407,0.0006222664,0.001037512,2.5E-007
"2017-08-15 02:25:00",2811,"PELU",12.76,59.92,59.74,59.98,59.31,88.3,89.5,88.2,1.555,56.47,56.63,56.17,2.994,3.106,337.2,12.93,3.288,0,2.408,0.0006222664,0.001037512,2.5E-007
"2017-08-15 02:30:00",2812,"PELU",12.76,59.55,59.7,59.99,59.43,88.8,88.9,88.2,1.544,56.34,56.57,56.12,2.315,2.673,316.4,5.011,2.63,0,2.408,0.001415852,0.002128265,2.5E-007
"2017-08-15 02:35:00",2813,"PELU",12.76,59.49,59.55,59.67,59.43,89,89.2,88.8,1.544,56.33,56.49,56.2,1.563,1.946,311.9,0.764,2.192,0,2.408,0.001415852,0.002128265,2.5E-007
"2017-08-15 02:40:00",2814,"PELU",12.76,59.61,59.57,59.74,59.37,90.6,91,88.9,1.579,56.76,57.07,56.14,0.963,1.234,243.8,40.94,0.438,0,2.408,0.001415852,0.002128265,2.5E-007
"2017-08-15 02:45:00",2815,"PELU",12.76,59.74,59.73,59.87,59.55,90.6,90.8,90.5,1.585,57.01,57.15,56.84,0.319,0.632,221.5,0.066,0,0,2.409,0.0004169485,0.0007274921,2.5E-007
"2017-08-15 02:50:00",2816,"PELU",12.76,60.23,59.92,60.23,59.68,90.3,92.3,90.2,1.607,57.33,57.87,56.93,0.01,0.11,216,24.09,0.658,0,2.409,0.0004169485,0.0007274921,2.5E-007
"2017-08-15 02:55:00",2817,"PELU",12.76,59.56,60,60.48,59.44,91.8,91.8,89.9,1.596,57.32,57.77,56.98,0.751,0.361,106.3,7.219,3.288,0,2.409,0.0004169485,0.0007274921,2.5E-007
"2017-08-15 03:00:00",2818,"PELU",12.76,59.31,59.5,59.62,59.31,92.4,93,91.8,1.592,57.36,57.54,57.13,1.128,0.983,74.8,19.49,2.411,0,2.41,-0.0001569563,-0.0001927904,2.5E-007
"2017-08-15 03:05:00",2819,"PELU",12.75,58.33,58.79,59.38,58.33,92.7,92.7,91.8,1.542,56.53,57.18,56.23,1.782,1.435,31.81,6.755,2.85,0,2.411,-0.0001569563,-0.0001927904,2.5E-007
"2017-08-15 03:10:00",2820,"PELU",12.76,57.96,58.17,58.45,57.9,93.3,93.4,92.7,1.531,56.21,56.41,55.99,1.728,1.788,31.96,10.12,2.63,0,2.41,-0.0001569563,-0.0001927904,2.5E-007
"2017-08-15 03:15:00",2821,"PELU",12.75,58.27,58.02,58.27,57.84,92.6,93.5,92.6,1.538,56.1,56.2,55.95,2.063,1.825,16.71,2.985,3.069,0,2.41,0.0003491558,0.0005984565,2.5E-007
"2017-08-15 03:20:00",2822,"PELU",12.75,58.39,58.32,58.45,58.21,92.2,92.6,92.1,1.537,56.11,56.26,56.02,2.193,2.165,28.55,8.13,3.069,0,2.41,0.0003491558,0.0005984565,2.5E-007
"2017-08-15 03:25:00",2823,"PELU",12.75,58.64,58.5,58.7,58.33,90.9,92.4,90.9,1.529,56.18,56.36,55.99,2.318,2.216,20.62,12.93,3.726,0,2.411,0.0003491558,0.0005984565,2.5E-007
"2017-08-15 03:30:00",2824,"PELU",12.75,58.94,58.81,58.94,58.64,91,91,90.5,1.548,56.13,56.35,55.95,2.48,2.458,24.69,10.08,3.288,0,2.41,0.0007312981,0.001150032,2.5E-007
"2017-08-15 03:35:00",2825,"PELU",12.75,59.13,58.97,59.25,58.76,90.6,91.4,90.5,1.55,56.35,56.53,56.18,2.219,2.373,61.27,12.67,2.192,0,2.411,0.0007312981,0.001150032,2.5E-007
"2017-08-15 03:40:00",2826,"PELU",12.75,59.01,59.19,59.37,58.95,90.4,90.6,89.9,1.542,56.36,56.57,56.1,1.499,1.864,40.14,30.47,1.973,0,2.41,0.0007312981,0.001150032,2.5E-007
"2017-08-15 03:45:00",2827,"PELU",12.75,58.45,58.63,59.01,58.33,92.7,92.7,90.5,1.549,56.27,56.45,56.06,1.128,1.31,332.9,7.829,2.192,0,2.411,0.0006254427,0.00101774,2.5E-007
"2017-08-15 03:50:00",2828,"PELU",12.75,58.52,58.49,58.64,58.33,94.5,94.5,92.7,1.582,56.76,57.09,56.32,0.901,0.977,272.4,18.24,1.754,0,2.41,0.0006254427,0.00101774,2.5E-007
"2017-08-15 03:55:00",2829,"PELU",12.75,58.46,58.37,58.58,58.15,93.1,94.5,93.1,1.556,56.63,56.95,56.29,1.304,1.061,345.2,16.61,2.85,0,2.411,0.0006254427,0.00101774,2.5E-007
"2017-08-15 04:00:00",2830,"PELU",12.74,59.38,59,59.38,58.33,88.6,93,88.6,1.531,56.2,56.51,55.95,1.51,1.39,10.22,0.758,2.63,0,2.411,0.0001300917,0.0002719686,2.5E-007
"2017-08-15 04:05:00",2831,"PELU",12.74,58.64,59.12,59.56,58.64,91.7,91.7,88.4,1.542,56.25,56.44,55.97,1.84,1.66,320.4,17.73,2.411,0,2.411,0.0001300917,0.0002719686,2.5E-007
"2017-08-15 04:10:00",2832,"PELU",12.74,59.2,58.86,59.26,58.64,89.8,91.9,89.7,1.541,56.3,56.47,56.13,2.061,2.002,323.8,7.582,2.85,0,2.412,0.0001300917,0.0002719686,2.5E-007
"2017-08-15 04:15:00",2833,"PELU",12.74,59.75,59.56,59.87,59.13,88.3,89.8,88.3,1.546,56.31,56.47,56.16,2.241,2.151,326.8,6.588,3.288,0,2.412,0.0007798953,0.001249633,2.5E-007
"2017-08-15 04:20:00",2834,"PELU",12.74,59.75,59.75,59.87,59.62,88.8,88.9,88.3,1.555,56.39,56.5,56.27,2.359,2.326,320.5,2.798,2.85,0,2.412,0.0007798953,0.001249633,2.5E-007
"2017-08-15 04:25:00",2835,"PELU",12.74,59.87,59.76,59.93,59.62,88,89,88,1.548,56.42,56.58,56.22,2.26,2.336,323.1,4.2,2.63,0,2.412,0.0007798953,0.001249633,2.5E-007
"2017-08-15 04:30:00",2836,"PELU",12.74,60.24,60.13,60.3,59.81,86.8,88,86.8,1.546,56.39,56.54,56.2,2.079,2.167,327.1,4.157,2.63,0,2.412,0.001210983,0.001877642,2.5E-007
"2017-08-15 04:35:00",2837,"PELU",12.74,60.42,60.26,60.48,60.11,85.3,86.9,85.3,1.53,56.16,56.37,55.91,1.972,2.016,334.6,2.416,2.63,0,2.412,0.001210983,0.001877642,2.5E-007
"2017-08-15 04:40:00",2838,"PELU",12.73,60.73,60.7,60.91,60.36,87.5,87.5,84.1,1.586,56.18,57.01,55.81,1.875,1.872,6.841,51.66,4.165,0,2.413,0.001210983,0.001877642,2.5E-007
"2017-08-15 04:45:00",2839,"PELU",12.73,60.3,60.38,60.73,60.18,89.2,89.3,87.5,1.593,56.96,57.25,56.65,2.036,1.936,113.7,12.91,4.165,0,2.413,0.001218536,0.00192726,2.5E-007
"2017-08-15 04:50:00",2840,"PELU",12.73,59.75,59.98,60.36,59.69,91.6,91.6,89.2,1.602,57.18,57.4,57.01,2.199,2.137,116.5,5.992,3.507,0,2.413,0.001218536,0.00192726,2.5E-007
"2017-08-15 04:55:00",2841,"PELU",12.73,59.75,59.71,59.75,59.56,91.9,92,91.3,1.608,57.33,57.45,57.12,2.172,2.249,109.9,4.394,2.411,0,2.413,0.001218536,0.00192726,2.5E-007
"2017-08-15 05:00:00",2842,"PELU",12.73,59.68,59.72,59.81,59.5,92.1,92.3,91.5,1.609,57.4,57.54,57.19,1.614,1.917,148.7,11.09,1.315,0,2.414,0.0007137915,0.001138747,2.5E-007
"2017-08-15 05:05:00",2843,"PELU",12.73,59.56,59.65,59.81,59.44,91.9,92.1,91.4,1.597,57.25,57.48,57.03,1.209,1.383,162.5,5.952,1.534,0,2.414,0.0007137915,0.001138747,2.5E-007
"2017-08-15 05:10:00",2844,"PELU",12.73,59.56,59.57,59.75,59.38,91.8,91.9,91.1,1.596,57.11,57.31,56.93,0.901,1.064,143.4,9.85,1.315,0,2.413,0.0007137915,0.001138747,2.5E-007
"2017-08-15 05:15:00",2845,"PELU",12.73,59.13,59.47,59.62,59.07,92.4,92.5,91.8,1.583,57.22,57.4,56.9,0.665,0.742,152.7,56.55,1.315,0,2.414,0.0001637894,0.0003293701,2.5E-007
"2017-08-15 05:20:00",2846,"PELU",12.72,59.07,59.03,59.14,58.89,94.2,94.3,92.4,1.609,57.18,57.51,56.8,0.416,0.565,243.9,15.16,1.096,0,2.413,0.0001637894,0.0003293701,2.5E-007
"2017-08-15 05:25:00",2847,"PELU",12.72,59.25,59.2,59.38,59.01,92.9,94.1,92.9,1.599,57.36,57.54,57.16,0.298,0.327,216.5,12.63,0.877,0,2.413,0.0001637894,0.0003293701,2.5E-007
"2017-08-15 05:30:00",2848,"PELU",12.72,59.56,59.47,59.69,59.25,91.5,92.9,91.3,1.591,57.21,57.43,57,0.722,0.515,226.3,7.667,2.192,0,2.413,-0.0002181079,-0.0002969316,2.5E-007
"2017-08-15 05:35:00",2849,"PELU",12.72,59.5,59.57,59.69,59.38,91.8,92,91.3,1.593,57.17,57.31,57,0.653,0.703,218.2,1.023,1.754,0,2.413,-0.0002181079,-0.0002969316,2.5E-007
"2017-08-15 05:40:00",2850,"PELU",12.71,59.26,59.44,59.56,59.26,92.1,92.1,91.6,1.583,57.08,57.22,56.89,0.682,0.618,231.3,28.86,1.973,0,2.413,-0.0002181079,-0.0002969316,2.5E-007
"2017-08-15 05:45:00",2851,"PELU",12.71,59.13,59.1,59.38,58.89,94.3,94.3,92.1,1.615,57.15,57.58,56.85,0.518,0.672,291.9,3.564,1.754,0,2.413,0.0005590906,0.0008664302,0.01160461
"2017-08-15 05:50:00",2852,"PELU",12.71,59.07,59.18,59.26,59.01,93.7,94.3,93.6,1.601,57.48,57.65,57.22,0.486,0.45,288.3,0.14,0.877,0,2.413,0.0005590906,0.0008664302,0.01160461
"2017-08-15 05:55:00",2853,"PELU",12.71,58.76,58.99,59.19,58.7,94.1,94.1,93.6,1.59,57.25,57.47,56.98,0.874,0.643,298.4,9.01,3.069,0,2.412,0.0005590906,0.0008664302,0.01160461
"2017-08-15 06:00:00",2854,"PELU",12.71,58.7,58.62,58.76,58.4,94,94.6,93.9,1.586,57.01,57.23,56.83,1.421,1.121,307.2,3.643,3.288,0,2.413,0.0004945612,0.0007540056,0.0271416
"2017-08-15 06:05:00",2855,"PELU",12.7,58.58,58.68,58.83,58.46,93.8,94.1,93.7,1.575,56.99,57.16,56.7,2.257,1.843,324.8,4.064,3.288,0,2.413,0.0004945612,0.0007540056,0.0271416
"2017-08-15 06:10:00",2856,"PELU",12.71,58.83,58.69,58.89,58.46,93.2,93.8,92.9,1.578,56.77,56.95,56.61,2.459,2.478,321,6.864,3.507,0,2.414,0.0004945612,0.0007540056,0.0271416
"2017-08-15 06:15:00",2857,"PELU",12.71,59.13,58.97,59.19,58.76,92.3,93.2,92.2,1.58,56.88,56.99,56.77,1.843,2.154,339.8,4.827,1.315,0.005932825,2.413,0.001186481,0.001974609,0.05616101
"2017-08-15 06:20:00",2858,"PELU",12.71,59.25,59.19,59.32,59.01,92.4,92.4,91.9,1.589,56.92,57.11,56.75,0.961,1.418,342.6,0.083,0,0.05551999,2.414,0.001186481,0.001974609,0.05616101
"2017-08-15 06:25:00",2859,"PELU",12.7,59.01,59.24,59.5,59.01,93.6,93.7,92.4,1.595,57.28,57.56,56.96,0.787,0.731,112.8,83.5,3.726,0.1702531,2.414,0.001186481,0.001974609,0.05616101
"2017-08-15 06:30:00",2860,"PELU",12.7,59.13,59.24,59.56,58.95,93.4,93.6,92,1.599,57.16,57.32,56.98,1.272,1.028,151.1,19.54,3.069,0.405496,2.414,0.0008331863,0.001288046,0.09358475
"2017-08-15 06:35:00",2861,"PELU",12.7,59.01,59,59.13,58.89,94.4,94.5,93.4,1.609,57.35,57.5,57.16,1.67,1.524,142.7,12.06,2.411,0.7743731,2.414,0.0008331863,0.001288046,0.09358475
"2017-08-15 06:40:00",2862,"PELU",12.7,59.01,58.98,59.07,58.89,94.6,94.7,94.2,1.613,57.41,57.55,57.25,1.306,1.539,108.7,57,1.534,1.343156,2.414,0.0008331863,0.001288046,0.09358475
"2017-08-15 06:45:00",2863,"PELU",12.7,58.64,58.76,59.01,58.52,94.5,94.7,94.2,1.59,57.18,57.5,56.89,0.725,1.018,0.082,22.87,1.534,2.079232,2.414,0.001138503,0.001604324,0.1346454
"2017-08-15 06:50:00",2864,"PELU",12.7,58.52,58.44,58.64,58.27,95.9,95.9,94.5,1.607,57.06,57.48,56.89,0.389,0.502,329.4,38.2,1.534,2.982322,2.414,0.001138503,0.001604324,0.1346454
"2017-08-15 06:55:00",2865,"PELU",12.7,58.7,58.61,58.77,58.39,95.6,96.6,95.6,1.612,57.55,57.75,57.31,1.152,0.783,205.6,10.91,3.726,4.198173,2.414,0.001138503,0.001604324,0.1346454
"2017-08-15 07:00:00",2866,"PELU",12.7,58.71,58.64,58.77,58.52,95.6,95.7,95.3,1.613,57.39,57.56,57.23,1.798,1.478,197.8,11.05,3.288,6.948278,2.414,0.00187685,0.002207934,0.1778541
"2017-08-15 07:05:00",2867,"PELU",12.7,58.83,58.77,58.89,58.58,95.7,95.8,95.5,1.622,57.56,57.72,57.37,2.133,2.006,249.1,21.38,1.973,10.78034,2.414,0.00187685,0.002207934,0.1778541
"2017-08-15 07:10:00",2868,"PELU",12.71,59.13,58.9,59.2,58.77,95.3,95.8,95.1,1.633,57.61,57.87,57.48,1.441,1.792,275.9,40.46,1.973,15.24692,2.414,0.00187685,0.002207934,0.1778541
"2017-08-15 07:15:00",2869,"PELU",12.71,59.44,59.18,59.5,59.01,94,95.4,94,1.628,57.71,57.92,57.51,1.716,1.52,199.9,6.661,4.603,19.4738,2.414,0.004225982,0.004917589,0.222083
"2017-08-15 07:20:00",2870,"PELU",12.73,59.75,59.59,59.75,59.38,93.1,94,93,1.629,57.7,57.85,57.55,1.878,1.812,230.6,15.69,3.726,25.43963,2.415,0.004225982,0.004917589,0.222083
"2017-08-15 07:25:00",2871,"PELU",12.75,59.75,59.76,59.87,59.63,94,94,93.1,1.646,57.86,58.16,57.71,2.405,2.133,209.9,19.91,3.288,37.33234,2.415,0.004225982,0.004917589,0.222083
"2017-08-15 07:30:00",2872,"PELU",12.77,60.18,59.95,60.24,59.75,94.1,94.3,93.6,1.672,58.23,58.63,57.93,1.678,2.12,160.7,25.8,2.63,55.40374,2.415,0.01153111,0.01293061,0.2667753
"2017-08-15 07:35:00",2873,"PELU",12.79,60.67,60.4,60.73,60.12,92,94.1,91.8,1.664,58.42,58.69,58.12,1.131,1.346,125.2,21.9,0.658,75.16358,2.416,0.01153111,0.01293061,0.2667753
"2017-08-15 07:40:00",2874,"PELU",12.81,61.28,60.92,61.28,60.55,90.7,93,90.1,1.677,58.46,58.83,58.14,1.047,1.057,205,7.143,3.946,93.25102,2.417,0.01153111,0.01293061,0.2667753
"2017-08-15 07:45:00",2875,"PELU",12.83,61.59,61.46,61.71,61.16,88.2,90.9,86.8,1.648,58.17,58.76,57.42,1.565,1.307,219.3,10.06,4.165,112.8759,2.417,0.01866896,0.02046392,0.3113592
"2017-08-15 07:50:00",2876,"PELU",12.85,61.96,61.74,61.96,61.47,87.5,88.5,86.2,1.656,57.98,58.43,57.64,1.727,1.705,230.1,11.35,2.192,118.3569,2.419,0.01866896,0.02046392,0.3113592
"2017-08-15 07:55:00",2877,"PELU",12.9,62.88,62.35,62.94,61.9,89.6,89.7,86.3,1.752,58.63,59.88,58.15,1.204,1.494,301.3,61.36,1.973,125.8203,2.419,0.01866896,0.02046392,0.3113592
"2017-08-15 08:00:00",2878,"PELU",12.98,63.99,63.21,63.99,62.82,82.9,89.6,82.9,1.685,59.35,59.87,58.7,0.839,1.015,44.64,23.48,2.85,162.4488,2.42,0.02936609,0.03222658,0.3555968
"2017-08-15 08:05:00",2879,"PELU",13.07,65.64,64.92,65.7,63.93,77.53,83.5,76.98,1.67,58.73,60.04,57.87,0.857,0.792,136.5,30.86,1.754,227.5871,2.421,0.02936609,0.03222658,0.3555968
"2017-08-15 08:10:00",2880,"PELU",13.18,65.09,65.24,65.58,65.03,78.11,79.81,76.91,1.651,58.33,59.02,57.76,1.31,1.078,209.9,22.68,4.165,291.081,2.423,0.02936609,0.03222658,0.3555968
"2017-08-15 08:15:00",2881,"PELU",13.28,65.02,64.85,65.21,64.47,78.75,80.7,76.74,1.66,58.07,58.86,57.04,2.113,1.706,244.4,12.91,6.138,312.7602,2.424,0.0473129,0.05179115,0.3995947
"2017-08-15 08:20:00",2882,"PELU",13.36,65.27,65.12,65.27,64.9,76.63,79.74,73.32,1.629,57.51,58.64,56.35,2.905,2.501,241.1,17.67,4.603,311.6338,2.424,0.0473129,0.05179115,0.3995947
"2017-08-15 08:25:00",2883,"PELU",13.42,65.33,65.42,65.7,65.14,77.32,78.24,74.24,1.648,57.68,58.67,56.93,3.302,3.127,262.2,12.71,4.603,309.6471,2.425,0.0473129,0.05179115,0.3995947
"2017-08-15 08:30:00",2884,"PELU",13.47,65.39,65.37,65.57,65.15,77.93,79.91,74.04,1.664,58.15,59.06,56.78,3.142,3.148,281.7,14.26,5.261,306.059,2.424,0.04845115,0.05516816,0.4429382
"2017-08-15 08:35:00",2885,"PELU",13.5,65.69,65.68,66,65.33,76.05,81.2,74.07,1.641,58.68,60.02,57.32,3.129,3.114,294.8,16.79,5.261,300.4507,2.425,0.04845115,0.05516816,0.4429382
"2017-08-15 08:40:00",2886,"PELU",13.57,66.12,66.06,66.31,65.69,71.2,76.77,70.11,1.56,57.29,58.48,56.1,2.911,3.063,290.1,21.06,4.165,294.3163,2.425,0.04845115,0.05516816,0.4429382
"2017-08-15 08:45:00",2887,"PELU",13.64,66.55,66.38,66.67,66,72.3,74.24,68.24,1.607,56.91,57.95,55.7,2.428,2.691,294.3,22.52,3.507,302.5685,2.424,0.05145019,0.05879674,0.4846194
"2017-08-15 08:50:00",2888,"PELU",13.69,66.36,66.28,66.61,66.06,68.92,72.54,68.71,1.522,56.41,57.32,55.74,2.297,2.416,300,12.66,3.946,321.1039,2.425,0.05145019,0.05879674,0.4846194
"2017-08-15 08:55:00",2889,"PELU",13.73,66.73,66.47,66.79,66.24,69.87,72.09,68.1,1.563,56.32,57.37,55.5,2.137,2.209,290.3,15.59,3.069,333.57,2.426,0.05145019,0.05879674,0.4846194
"2017-08-15 09:00:00",2890,"PELU",13.75,67.35,67,67.35,66.61,66.73,70.04,66.73,1.525,56.19,57.14,55.6,1.897,2,300,34.49,2.85,338.496,2.425,0.05642416,0.06376647,0.5260904
"2017-08-15 09:05:00",2891,"PELU",13.8,67.22,66.99,67.28,66.73,69.66,71.16,66.22,1.585,56.31,57.45,55.49,1.631,1.742,305.6,22.69,2.411,333.6801,2.425,0.05642416,0.06376647,0.5260904
"2017-08-15 09:10:00",2892,"PELU",13.98,67.7,67.4,67.77,67.09,65.16,69.7,64.17,1.507,55.86,57.07,55.01,1.419,1.571,284.4,47.74,2.85,332.5284,2.424,0.05642416,0.06376647,0.5260904
"2017-08-15 09:15:00",2893,"PELU",14.13,68.62,68.29,68.62,67.58,63.52,68.23,61.57,1.517,56.19,57.16,54.8,1.249,1.339,304.2,30.87,2.411,333.5624,2.425,0.05698955,0.06362477,0.5646437
"2017-08-15 09:20:00",2894,"PELU",14.54,68.56,68.51,68.81,68.19,62.7,63.93,59.77,1.494,54.87,55.85,53.83,1.091,1.147,241.4,54.45,3.069,341.4827,2.424,0.05698955,0.06362477,0.5646437
"2017-08-15 09:25:00",2895,"PELU",14.51,68.32,68.28,68.56,68.01,63.18,65.98,61.54,1.493,55.25,56.48,54.59,1.287,1.161,212.3,20.48,3.069,352.4388,2.426,0.05698955,0.06362477,0.5646437
"2017-08-15 09:30:00",2896,"PELU",14.48,68.25,68.29,68.62,67.95,62.02,64.88,61.16,1.462,55.09,56.15,54.27,2.02,1.673,173.6,27.04,5.261,353.3203,2.425,0.0610735,0.06792554,0.6022725
"2017-08-15 09:35:00",2897,"PELU",14.44,68.74,68.67,69.05,68.13,59.66,63.79,59.39,1.43,54.77,55.99,53.99,2.199,2.177,213.5,42.25,3.288,360.1352,2.424,0.0610735,0.06792554,0.6022725
"2017-08-15 09:40:00",2898,"PELU",14.41,69.79,69.25,69.79,68.56,61.37,63.48,58.95,1.525,54.99,56.64,53.97,1.963,1.982,204.1,60.51,3.946,381.7302,2.423,0.0610735,0.06792554,0.6022725
"2017-08-15 09:45:00",2899,"PELU",14.39,69.3,69.68,70.03,69.23,59.59,61.54,58.2,1.456,54.93,56.01,54.38,1.56,1.754,144.5,29.66,4.165,430.2425,2.424,0.07733141,0.0868061,0.6367379
"2017-08-15 09:50:00",2900,"PELU",14.37,70.34,69.64,70.34,69.3,57.41,61.2,57.07,1.454,54.58,55.98,53.71,2.117,1.802,130.3,20.29,5.699,469.8261,2.424,0.07733141,0.0868061,0.6367379
"2017-08-15 09:55:00",2901,"PELU",14.35,69.66,69.83,70.28,69.54,56.76,59.56,55.67,1.405,54.22,55.13,53.46,2.868,2.562,141,19.94,5.261,494.0881,2.424,0.07733141,0.0868061,0.6367379
"2017-08-15 10:00:00",2902,"PELU",14.33,70.09,69.99,70.28,69.54,56.66,59.56,55.33,1.423,54.09,55.27,53.18,2.918,2.919,166.6,70.62,3.726,493.6749,2.424,0.08647437,0.09786206,0.6694042
"2017-08-15 10:05:00",2903,"PELU",14.32,70.76,70.2,70.76,69.85,58.5,59.35,55.4,1.503,54.05,55.93,53.37,2.127,2.533,203.5,44.27,2.411,506.3781,2.424,0.08647437,0.09786206,0.6694042
"2017-08-15 10:10:00",2904,"PELU",14.31,71.32,70.97,71.63,70.46,56.08,58.12,54.13,1.468,54.56,55.92,53.6,1.389,1.788,317.9,54.65,4.165,522.9363,2.424,0.08647437,0.09786206,0.6694042
"2017-08-15 10:15:00",2905,"PELU",14.3,71.31,71.99,72.54,71.25,58.67,59.01,54.58,1.535,55.63,56.82,54.52,1.357,1.246,214,50.17,5.261,550.2788,2.425,0.09687888,0.1079161,0.6982073
"2017-08-15 10:20:00",2906,"PELU",14.29,70.7,71.08,71.49,70.51,58.46,60.68,56.55,1.498,55.77,57.09,54.87,1.974,1.54,227.3,60.05,6.357,571.2077,2.424,0.09687888,0.1079161,0.6982073
"2017-08-15 10:25:00",2907,"PELU",14.28,71.86,71,71.86,70.39,56.76,61.74,56.11,1.513,55.87,57.29,55,2.438,2.238,181.3,28.63,5.261,594.9633,2.424,0.09687888,0.1079161,0.6982073
"2017-08-15 10:30:00",2908,"PELU",14.28,72.84,72.45,72.97,71.86,56.24,58.36,54.34,1.55,56.03,57.48,55.02,2.269,2.456,160,50.79,2.63,617.6205,2.425,0.1076639,0.1197649,0.7233437
"2017-08-15 10:35:00",2909,"PELU",14.27,71.31,72.29,72.97,71.24,56.82,56.82,53.51,1.487,55.34,56.66,53.8,2.038,2.151,225.1,77.03,5.261,637.1686,2.425,0.1076639,0.1197649,0.7233437
"2017-08-15 10:40:00",2910,"PELU",14.26,71.73,71.39,72.04,70.75,55.25,58.63,53.75,1.467,54.94,56.16,54.19,2.066,2.012,229.4,40.04,4.603,663.4172,2.425,0.1076639,0.1197649,0.7233437
"2017-08-15 10:45:00",2911,"PELU",14.26,72.53,72.52,72.9,71.67,54.16,56.86,53.21,1.477,55.21,56.4,54.21,2.193,2.038,312.6,62.19,5.042,693.5421,2.425,0.1228409,0.1362478,0.7482199
"2017-08-15 10:50:00",2912,"PELU",14.25,72.71,71.95,72.78,71.24,53.75,55.49,52.29,1.475,54.33,55.58,53.43,2.066,2.319,253.5,31.83,5.699,730.3304,2.424,0.1228409,0.1362478,0.7482199
"2017-08-15 10:55:00",2913,"PELU",14.25,71.79,72.14,72.71,71.73,52.18,54.71,51.36,1.388,53.94,54.94,53.27,2.17,2.115,247.8,24.57,5.261,771.2139,2.425,0.1228409,0.1362478,0.7482199
"2017-08-15 11:00:00",2914,"PELU",14.25,72.22,72.05,72.59,71.49,52.11,54.3,50.07,1.407,53.59,54.5,52.53,2.133,2.238,275.7,70.16,3.069,768.3313,2.425,0.1247983,0.1390094,0.7708912
"2017-08-15 11:05:00",2915,"PELU",14.26,72.22,72.31,72.71,71.98,52.97,54.57,51.64,1.43,54.23,55.24,53.31,2.029,1.965,6.25,24.64,3.288,661.4415,2.424,0.1247983,0.1390094,0.7708912
"2017-08-15 11:10:00",2916,"PELU",14.26,71.73,71.95,72.22,71.67,54.54,55.66,52.05,1.448,54.35,55.45,53.47,1.633,1.779,43.59,20.92,3.288,514.171,2.423,0.1247983,0.1390094,0.7708912
"2017-08-15 11:15:00",2917,"PELU",14.26,71.73,71.84,72.04,71.61,53.55,57.37,52.93,1.422,54.65,56.06,53.75,1.886,1.764,6.391,16.86,4.165,406.5461,2.422,0.07436244,0.08420609,0.788178
"2017-08-15 11:20:00",2918,"PELU",14.25,72.53,72.26,72.78,71.67,53.1,55.87,51.88,1.448,54.45,55.45,53.78,1.611,1.766,141,89.2,2.63,403.6324,2.421,0.07436244,0.08420609,0.788178
"2017-08-15 11:25:00",2919,"PELU",14.25,73.21,72.59,73.21,72.1,54.54,56.89,52.25,1.522,55.22,56.76,54.24,1.4,1.525,286.4,63.89,2.63,433.2502,2.42,0.07436244,0.08420609,0.788178
"2017-08-15 11:30:00",2920,"PELU",14.25,73.39,73.4,73.7,73.21,52.25,55.9,51.06,1.467,55.62,56.7,54.29,1.465,1.407,98.5,63.63,4.165,457.9397,2.42,0.08717039,0.0971915,0.801963
"2017-08-15 11:35:00",2921,"PELU",14.25,73.76,73.45,73.76,73.21,53.44,54.06,50.55,1.519,54.87,55.84,53.9,1.945,1.71,154.2,20.83,4.822,484.4499,2.42,0.08717039,0.0971915,0.801963
"2017-08-15 11:40:00",2922,"PELU",14.25,74.19,74.08,74.25,73.64,48.74,54.02,47.34,1.405,54.34,56.19,52.68,2.332,2.181,175,25.43,4.603,513.9516,2.42,0.08717039,0.0971915,0.801963
"2017-08-15 11:45:00",2923,"PELU",14.24,75.05,74.05,75.23,73.21,50.37,53.82,48.5,1.495,54.51,56.65,53.04,2.284,2.384,159.5,49.57,6.357,576.3677,2.419,0.1135463,0.12706,0.81433
"2017-08-15 11:50:00",2924,"PELU",14.24,75.41,75.52,76.27,74.74,49.66,51.84,47.68,1.492,55.61,56.59,54.84,2.209,2.202,71.85,31.38,4.384,712.766,2.42,0.1135463,0.12706,0.81433
"2017-08-15 11:55:00",2925,"PELU",14.24,75.6,75.16,75.66,74.68,50.14,53.89,49.25,1.516,55.66,57.42,54.75,2.349,2.221,79.38,34.22,5.699,827.0111,2.422,0.1135463,0.12706,0.81433
"2017-08-15 12:00:00",2926,"PELU",14.23,76.15,75.78,76.21,75.29,50.2,52.08,48.19,1.546,55.78,57.16,54.87,2.425,2.367,66.65,46.09,5.48,912.2368,2.423,0.1631043,0.1805241,0.8210257
"2017-08-15 12:05:00",2927,"PELU",14.22,75.66,75.78,76.21,75.05,49.79,51.91,46.49,1.508,55.13,56.57,53.9,3.001,2.837,154.1,31.81,7.014,902.1224,2.423,0.1631043,0.1805241,0.8210257
"2017-08-15 12:10:00",2928,"PELU",14.22,76.33,76.23,76.89,75.53,45.84,50.2,44.4,1.42,54.45,56.3,53.34,2.91,2.938,189,30.72,5.918,854.6777,2.423,0.1631043,0.1805241,0.8210257
"2017-08-15 12:15:00",2929,"PELU",14.21,76.33,76.12,76.45,75.78,46.59,49.04,45.05,1.443,54.27,55.55,53.47,2.494,2.756,240.5,55.06,6.138,827.0268,2.423,0.1465808,0.1650325,0.8276661
"2017-08-15 12:20:00",2930,"PELU",14.21,76.88,77.01,78.11,76.15,45.43,49.31,42.83,1.433,54.61,56.89,53.29,1.921,2.103,247.6,52.15,5.261,815.4068,2.423,0.1465808,0.1650325,0.8276661
"2017-08-15 12:25:00",2931,"PELU",14.2,75.1,76.33,77.13,75.04,48.77,49.25,44.47,1.45,54.52,56.39,53.55,2.23,2.14,237.6,29.05,6.138,864.3459,2.423,0.1465808,0.1650325,0.8276661
"2017-08-15 12:30:00",2932,"PELU",14.2,75.71,75.31,75.71,74.92,47.54,49.89,46.52,1.442,54.13,55.42,53.39,2.44,2.281,265.4,51.16,4.384,875.9014,2.423,0.1562829,0.1735219,0.8296852
"2017-08-15 12:35:00",2933,"PELU",14.2,76.63,76.17,76.75,75.52,45.42,48.29,45.25,1.421,54.18,55.14,53.46,2.235,2.336,52.39,66.24,3.726,895.6458,2.423,0.1562829,0.1735219,0.8296852
"2017-08-15 12:40:00",2934,"PELU",14.19,77.12,76.72,77.12,76.32,49.04,51.46,45.29,1.559,55.65,57.77,53.86,2.646,2.389,45.52,30.04,7.891,905.7224,2.423,0.1562829,0.1735219,0.8296852
"2017-08-15 12:45:00",2935,"PELU",14.19,75.09,76.1,77.12,74.91,50.09,51.63,47.67,1.489,55.98,57.62,54.58,3.361,3.059,339,28.17,7.672,879.2484,2.422,0.1466796,0.1643379,0.8267918
"2017-08-15 12:50:00",2936,"PELU",14.19,75.15,75,75.28,74.72,52.58,52.58,48.22,1.566,55.25,56.67,54.08,3.805,3.683,1.137,33.88,5.042,729.0777,2.42,0.1466796,0.1643379,0.8267918
"2017-08-15 12:55:00",2937,"PELU",14.19,75.03,74.97,75.4,74.54,49.55,52.92,48.39,1.47,55.05,56.96,54.03,3.065,3.53,265.8,54.68,5.918,582.8872,2.418,0.1466796,0.1643379,0.8267918
"2017-08-15 13:00:00",2938,"PELU",14.19,75.4,75.52,75.89,74.91,48.8,50.61,47.37,1.465,55.07,56.03,54.2,2.31,2.535,16.18,48.65,4.165,490.0254,2.417,0.09626687,0.1120903,0.8221067
"2017-08-15 13:05:00",2939,"PELU",14.19,75.46,75.37,75.58,75.15,48.25,50.74,48.08,1.452,55.11,55.76,54.3,2.408,2.332,332.9,29.36,4.603,524.4185,2.416,0.09626687,0.1120903,0.8221067
"2017-08-15 13:10:00",2940,"PELU",14.19,75.64,75.9,76.38,75.4,45.87,50.47,45.42,1.388,55.07,56.04,53.1,2.759,2.391,52.91,51.93,8.11,565.2787,2.416,0.09626687,0.1120903,0.8221067
"2017-08-15 13:15:00",2941,"PELU",14.19,76.5,75.87,76.63,75.09,45.22,48.29,44.64,1.409,53.77,55,52.76,2.786,2.885,93.5,65.51,4.603,558.7498,2.415,0.1026521,0.1172509,0.8145924
"2017-08-15 13:20:00",2942,"PELU",14.19,76.19,76.3,76.56,76.01,40.17,48.49,39.76,1.239,52.85,55.56,49.94,2.838,2.675,291.2,32.41,6.795,511.3808,2.414,0.1026521,0.1172509,0.8145924
"2017-08-15 13:25:00",2943,"PELU",14.19,77.05,76.27,77.12,75.76,39.49,42.63,38.74,1.253,50.5,51.82,49.78,2.335,2.798,245.1,26.09,4.603,456.2623,2.414,0.1026521,0.1172509,0.8145924
"2017-08-15 13:30:00",2944,"PELU",14.18,78.59,78.2,79.02,76.99,33.62,41.26,33.39,1.122,49.99,52.45,47.55,2.502,2.34,207.5,64.77,6.576,547.6817,2.413,0.1196544,0.1368468,0.8081673
"2017-08-15 13:35:00",2945,"PELU",14.18,78.71,79.11,79.7,78.35,34.51,37.24,32.98,1.156,48.98,50.63,47.52,2.364,2.49,244.1,47.47,5.918,715.4088,2.415,0.1196544,0.1368468,0.8081673
"2017-08-15 13:40:00",2946,"PELU",14.19,77.67,78.55,79.26,77.55,37.03,37.24,33.04,1.199,48.73,50.44,47.59,3.02,2.491,253.8,35.68,7.891,804.5277,2.416,0.1196544,0.1368468,0.8081673
"2017-08-15 13:45:00",2947,"PELU",14.21,77.12,77.33,77.73,76.93,36.69,38.84,35.33,1.167,49.08,50.6,47.86,3.724,3.546,242.5,21.62,8.77,656.5294,2.415,0.1077033,0.1259215,0.7965199
"2017-08-15 13:50:00",2948,"PELU",14.23,77.42,77.23,77.48,76.93,37.37,38.6,34.65,1.2,48.93,50.13,47.32,3.916,3.75,200.1,35.66,7.453,440.3863,2.414,0.1077033,0.1259215,0.7965199
"2017-08-15 13:55:00",2949,"PELU",14.07,77.18,77.47,77.67,77.05,35.43,37.51,34.44,1.129,48.36,49.57,47.13,4.519,4.381,175.5,17.3,9.21,292.5885,2.412,0.1077033,0.1259215,0.7965199
"2017-08-15 14:00:00",2950,"PELU",13.99,77.3,77.18,77.48,76.99,35.87,37.65,34.17,1.147,47.97,49.45,46.76,4.063,4.255,168.7,20.83,5.918,276.0098,2.409,0.07016677,0.09024008,0.7792551
"2017-08-15 14:05:00",2951,"PELU",13.96,77.48,77.45,77.67,77.24,35.12,36.59,33.9,1.13,47.87,49.02,46.84,4.273,4.178,183.3,13.97,7.234,270.0515,2.409,0.07016677,0.09024008,0.7792551
"2017-08-15 14:10:00",2952,"PELU",13.94,77.3,77.32,77.61,77.05,37.03,38.5,34.17,1.184,48.47,50.06,46.92,4.45,4.359,186.9,12.4,10.08,257.7583,2.408,0.07016677,0.09024008,0.7792551
"2017-08-15 14:15:00",2953,"PELU",13.9,76.99,77.2,77.36,76.99,38.26,39.05,34.75,1.211,48.96,50.47,47.26,5.073,4.668,193.3,10.63,7.234,246.5262,2.408,0.06629226,0.08705079,0.7582113
"2017-08-15 14:20:00",2954,"PELU",13.86,77.24,77.24,77.55,76.87,36.35,40.17,35.6,1.16,49.86,51.09,48.06,5.424,5.378,165,25.71,10.52,237.9964,2.406,0.06629226,0.08705079,0.7582113
"2017-08-15 14:25:00",2955,"PELU",13.8,74.91,76.69,77.48,74.91,38.67,38.84,35.94,1.142,49.13,50.46,47.72,6.663,5.735,150.9,14.72,21.26,230.2769,2.406,0.06629226,0.08705079,0.7582113
"2017-08-15 14:30:00",2956,"PELU",13.71,73.49,74.32,75.03,73.43,43.27,43.44,38.74,1.219,49.23,50.34,48.14,8.76,7.627,139.1,11.8,18.63,203.6391,2.406,0.06192071,0.08706379,0.7329652
"2017-08-15 14:35:00",2957,"PELU",13.65,70.24,72.13,73.43,70.24,47.13,47.33,42.52,1.189,49.47,50.17,48.67,12.69,10.68,141.2,10.11,25.21,158.5247,2.405,0.06192071,0.08706379,0.7329652
"2017-08-15 14:40:00",2958,"PELU",13.62,69.14,69.46,70.24,69.02,48.29,50.68,47.13,1.174,49.54,50.3,48.78,13.7,13.57,141.2,10.56,19.95,114.0724,2.402,0.06192071,0.08706379,0.7329652
"2017-08-15 14:45:00",2959,"PELU",13.6,69.76,69.49,69.82,69.02,45.12,48.97,45.05,1.12,48.15,49.18,47.48,13.18,13.56,143.4,12.26,16.88,88.31416,2.398,0.05570869,0.08940691,0.706607
"2017-08-15 14:50:00",2960,"PELU",13.56,64.23,67.48,69.76,64.23,68.89,69.06,45.15,1.413,50.92,54.14,47.54,11.54,12.34,144.8,9.69,16.88,81.13755,2.419,0.05570869,0.08940691,0.706607
"2017-08-15 14:55:00",2961,"PELU",13.59,63.5,62.72,64.23,61.9,58.52,78.58,58.52,1.17,53.72,55.68,48.73,10.76,11.05,138.9,14.95,16,87.57473,2.508,0.05570869,0.08940691,0.706607
"2017-08-15 15:00:00",2962,"PELU",13.63,65.28,65.15,65.53,63.62,65.11,67.42,56.34,1.385,52.43,54.13,48.13,10.66,10.76,141.2,13.51,16.44,113.2523,2.523,0.04338625,0.06383725,0.6729425
"2017-08-15 15:05:00",2963,"PELU",13.65,68.11,67.06,68.6,65.16,52.8,67.36,49.83,1.239,51.3,54.28,48.79,10.58,10.57,156.4,15.14,17.97,146.6535,2.521,0.04338625,0.06383725,0.6729425
"2017-08-15 15:10:00",2964,"PELU",13.62,66.58,67.23,68.17,66.58,61.43,61.8,52.63,1.367,51.92,53.21,50.12,11.45,11,145.7,10.35,20.82,163.4233,2.521,0.04338625,0.06383725,0.6729425
"2017-08-15 15:15:00",2965,"PELU",13.56,63.69,64.95,66.51,63.63,66.1,66.92,59.07,1.33,52.32,53.62,50.26,13.57,12.29,132.4,10.01,24.77,148.4888,2.541,0.04764722,0.07049809,0.6416757
"2017-08-15 15:20:00",2966,"PELU",13.51,64.12,63.66,64.12,63.2,65.14,69.71,65.11,1.331,52.69,53.45,52.13,14.78,14.28,128,9.15,21.92,120.6717,2.567,0.04764722,0.07049809,0.6416757
"2017-08-15 15:25:00",2967,"PELU",13.45,64.12,64.32,64.8,63.94,69.1,69.1,62.79,1.411,52.78,53.85,51.67,15,15.05,127.4,9.52,21.48,95.78489,2.567,0.04764722,0.07049809,0.6416757
"2017-08-15 15:30:00",2968,"PELU",13.41,64.18,63.83,64.37,63.44,67.6,71.9,67.02,1.384,53.85,54.57,52.63,12.82,14.12,128.7,10.56,16.88,81.78992,2.568,0.03594193,0.05618929,0.6058947
"2017-08-15 15:35:00",2969,"PELU",13.38,65.59,64.67,65.59,64.06,61.26,69.2,59,1.317,53.03,54.09,50.43,11.4,12.08,130.9,10.92,17.97,74.84856,2.568,0.03594193,0.05618929,0.6058947
"2017-08-15 15:40:00",2970,"PELU",13.34,64.37,64.91,65.65,64.24,68.42,69.58,59.52,1.41,53.08,54.36,51.04,9.98,10.64,119.7,11.88,17.32,75.34628,2.571,0.03594193,0.05618929,0.6058947
"2017-08-15 15:45:00",2971,"PELU",13.31,64.62,64.62,65.1,64.12,68.69,70.06,62.11,1.428,52.95,54.33,51.62,9.28,9.65,118.8,12.84,13.37,77.4755,2.572,0.03368774,0.05155283,0.5695296
"2017-08-15 15:50:00",2972,"PELU",13.28,64.5,64.5,64.62,64.31,68.15,69.99,65.49,1.41,53.57,54.52,52.69,7.904,8.52,130,14.92,12.06,78.13239,2.574,0.03368774,0.05155283,0.5695296
"2017-08-15 15:55:00",2973,"PELU",13.26,68.12,65.45,68.25,64.25,55.19,68.32,46.87,1.295,50.89,53.93,45.57,7.127,7.632,88.5,48.95,13.81,77.45083,2.574,0.03368774,0.05155283,0.5695296
"2017-08-15 16:00:00",2974,"PELU",13.27,68.37,67.26,68.8,66.1,48.33,61.94,46.39,1.144,50.59,53,46.62,7.781,7.303,133.6,11.47,15.12,88.05018,2.578,0.03512719,0.05170964,0.5323797
"2017-08-15 16:05:00",2975,"PELU",13.27,66.59,67.63,68.8,66.47,59.08,59.7,48.16,1.315,50.57,52.29,48.1,9.93,8.81,119.5,10.6,21.04,106.3429,2.58,0.03512719,0.05170964,0.5323797
"2017-08-15 16:10:00",2976,"PELU",13.29,65.98,66.12,66.59,65.86,59.08,62.15,57.21,1.288,51.56,52.89,50.53,12.05,10.78,112.1,11.47,22.36,124.8772,2.581,0.03512719,0.05170964,0.5323797
"2017-08-15 16:15:00",2977,"PELU",13.28,66.59,66.37,66.78,65.92,56.63,58.98,53.86,1.261,50.3,51.28,49.4,13.21,12.93,136.1,20.39,21.92,127.7669,2.579,0.04724812,0.07090998,0.4929693
"2017-08-15 16:20:00",2978,"PELU",13.26,66.35,66.23,66.66,66.04,57.38,60.07,56.15,1.267,51.17,52,50.11,11.06,12.21,139.7,18.69,12.71,113.2358,2.58,0.04724812,0.07090998,0.4929693
"2017-08-15 16:25:00",2979,"PELU",13.23,66.96,66.21,66.96,65.73,55.57,61.47,51.61,1.253,50.77,52.3,48.22,9.81,10.24,115.4,19.57,22.58,91.86592,2.58,0.04724812,0.07090998,0.4929693
"2017-08-15 16:30:00",2980,"PELU",13.2,65.49,66.45,67.09,65.43,63.18,63.72,50.62,1.354,50.55,53.02,47.4,8.26,8.87,105.7,28.81,15.56,75.49036,2.579,0.0384985,0.0605246,0.4509772
"2017-08-15 16:35:00",2981,"PELU",13.18,65.61,65.12,65.92,64.38,58.5,66.59,56.52,1.259,51.66,53.35,49.13,8.07,8.19,212.3,45.6,11.18,69.33566,2.581,0.0384985,0.0605246,0.4509772
"2017-08-15 16:40:00",2982,"PELU",13.19,66.04,65.07,66.04,64.32,55.6,68.53,55.4,1.214,52.05,54.07,49.01,7.284,7.781,152.1,30.42,14.47,71.74101,2.581,0.0384985,0.0605246,0.4509772
"2017-08-15 16:45:00",2983,"PELU",13.2,66.96,66.38,67.33,65.3,55.36,63.52,52.4,1.248,50.95,53.22,48.53,7.527,7.326,158.5,16.86,18.85,80.22961,2.583,0.03302012,0.04930893,0.4070717
"2017-08-15 16:50:00",2984,"PELU",13.18,72.06,71.47,72.74,66.84,38.68,55.23,31.93,1.038,42.58,50.41,40.92,8.68,8.37,266.9,29.74,23.67,84.22081,2.583,0.03302012,0.04930893,0.4070717
"2017-08-15 16:55:00",2985,"PELU",13.14,67.39,68.9,72.06,67.02,49.19,50.93,38.21,1.126,47.07,48.88,44.2,10.96,9.57,293.1,15.28,35.95,75.76765,2.586,0.03302012,0.04930893,0.4070717
"2017-08-15 17:00:00",2986,"PELU",13.11,65.37,66.08,67.45,65.24,53.22,54.58,47.07,1.135,47.85,48.61,46.08,13.77,12.63,284.8,10.71,31.56,57.3323,2.59,0.04570593,0.07518174,0.3669783
"2017-08-15 17:05:00",2987,"PELU",13.08,67.09,65.1,67.21,64.51,46.32,58.33,43.66,1.049,47.96,49.76,43.73,13.99,13.79,294.3,17.69,16.22,42.03732,2.594,0.04570593,0.07518174,0.3669783
"2017-08-15 17:10:00",2988,"PELU",13.06,65.06,66.68,67.58,65.06,58.61,58.61,42.98,1.237,47.34,50.24,43.87,11.03,12.79,2.283,14.9,7.672,36.15953,2.597,0.04570593,0.07518174,0.3669783
"2017-08-15 17:15:00",2989,"PELU",13.04,65.13,64.21,65.74,63.1,54.38,63.25,51.27,1.151,49.52,51.19,46.02,7.708,9.01,309.5,15.67,12.28,36.39103,2.597,0.03839407,0.0637525,0.3199462
"2017-08-15 17:20:00",2990,"PELU",13.02,67.33,66.03,67.7,65,47.08,57.35,45.75,1.075,48.15,49.91,45.03,7.474,7.558,258.8,27.98,17.54,36.83421,2.599,0.03839407,0.0637525,0.3199462
"2017-08-15 17:25:00",2991,"PELU",13,66.72,67.98,69.61,66.72,52.02,52.53,37.7,1.163,46.85,49.8,41.67,7.341,7.476,190.7,42.02,8.33,36.24681,2.6,0.03839407,0.0637525,0.3199462
"2017-08-15 17:30:00",2992,"PELU",12.99,67.7,66.77,67.7,66.29,41.58,54.55,41.58,0.962,48.18,49.76,43.56,6.931,7.08,190.7,11.96,11.62,37.32645,2.604,0.03167682,0.05134317,0.2745461
"2017-08-15 17:35:00",2993,"PELU",12.99,69.85,69.66,70.16,67.76,39.64,46.53,38.58,0.987,45.22,48.42,43.19,5.459,6.157,199.5,21,9.21,43.96027,2.605,0.03167682,0.05134317,0.2745461
"2017-08-15 17:40:00",2994,"PELU",12.98,68.07,69.09,70.16,68.01,52.19,52.77,39.5,1.223,48.25,50.39,44.1,5.003,5.195,207.9,14.23,5.261,55.45263,2.606,0.03167682,0.05134317,0.2745461
"2017-08-15 17:45:00",2995,"PELU",12.99,67.34,67.79,68.2,67.34,55.4,57.31,51.1,1.266,50.37,51.82,49.17,3.945,4.631,175.4,30.52,4.165,71.06294,2.606,0.03253137,0.04916409,0.228625
"2017-08-15 17:50:00",2996,"PELU",13,64.82,66.45,67.4,64.76,65.09,66.87,54.48,1.363,52.77,53.97,50.34,4.165,3.837,49.39,19.31,8.99,86.39387,2.606,0.03253137,0.04916409,0.228625
"2017-08-15 17:55:00",2997,"PELU",13,65.38,65.01,65.38,64.64,60.66,67.07,59.36,1.295,52.01,53.73,50.53,5.751,4.94,34.33,14.81,15.78,96.44402,2.607,0.03253137,0.04916409,0.228625
"2017-08-15 18:00:00",2998,"PELU",12.98,65.26,65.42,65.62,65.25,59.67,61.27,57.59,1.268,51.01,51.76,50,9.75,7.794,38.91,11.29,22.8,98.1156,2.608,0.02578979,0.03798475,0.1817346
"2017-08-15 18:05:00",2999,"PELU",12.97,64.82,64.97,65.32,64.7,62.12,63.42,59.6,1.301,51.45,52.26,50.77,12.41,11.15,37.39,10.96,21.7,92.498,2.609,0.02578979,0.03798475,0.1817346
"2017-08-15 18:10:00",3000,"PELU",12.97,64.76,64.66,64.95,64.39,62.98,64,60.86,1.315,51.57,52.16,50.85,13.96,13.26,37.86,12.7,22.58,85.0157,2.608,0.02578979,0.03798475,0.1817346
"2017-08-15 18:15:00",3001,"PELU",12.96,63.66,64.38,64.76,63.66,67.11,67.41,61.3,1.349,51.59,52.86,50.92,14.01,13.94,41.52,11.67,24.11,82.37241,2.609,0.03450805,0.05623811,0.1380361
"2017-08-15 18:20:00",3002,"PELU",12.96,62.67,63.16,63.66,62.67,70.14,70.72,66.32,1.362,52.84,53.39,52.13,13.01,13.58,35.92,15.47,17.54,86.64628,2.608,0.03450805,0.05623811,0.1380361
"2017-08-15 18:25:00",3003,"PELU",12.95,62.86,62.74,62.98,62.49,67.82,70.65,66.22,1.325,52.33,53.11,51.34,13.37,13.1,38.55,12.16,22.8,91.28563,2.609,0.03450805,0.05623811,0.1380361
"2017-08-15 18:30:00",3004,"PELU",12.96,62.67,62.58,62.92,62.42,66.8,71.06,66.8,1.297,52.29,53.15,51.5,12.43,12.81,49.77,12.25,21.26,95.61366,2.608,0.02506766,0.04262281,0.09602849
"2017-08-15 18:35:00",3005,"PELU",12.95,62.3,62.62,62.8,62.3,66.66,68.09,65.37,1.278,51.33,52.09,50.82,12.8,12.62,63.88,12.99,23.24,99.14466,2.608,0.02506766,0.04262281,0.09602849
"2017-08-15 18:40:00",3006,"PELU",12.96,62.43,62.38,62.61,62.12,64.14,67.07,64.07,1.234,50.7,51.3,50.1,11.83,12.32,54.83,11.87,19.73,92.97658,2.608,0.02506766,0.04262281,0.09602849
"2017-08-15 18:45:00",3007,"PELU",12.97,62.61,62.6,62.8,62.36,63.01,65.84,63.01,1.221,50.41,51,49.77,11.51,11.82,54.09,11.15,17.54,85.44984,2.608,0.0219127,0.04009496,0.0580991
"2017-08-15 18:50:00",3008,"PELU",12.96,62.68,62.77,62.92,62.56,63.36,64.34,62.33,1.23,50.1,50.59,49.66,10.73,11.2,50.67,10.27,16,74.88878,2.608,0.0219127,0.04009496,0.0580991
"2017-08-15 18:55:00",3009,"PELU",12.93,62.61,62.64,62.8,62.49,63.59,64.58,62.5,1.232,50.09,50.57,49.6,9.71,10.26,46.84,10.97,12.71,68.95069,2.607,0.0219127,0.04009496,0.0580991
"2017-08-15 19:00:00",3010,"PELU",12.92,62.55,62.52,62.67,62.37,63.45,64.96,62.98,1.227,50.1,50.68,49.75,7.945,8.8,38.64,12.86,9.21,54.78609,2.607,0.01570809,0.03215866,0.02814865
"2017-08-15 19:05:00",3011,"PELU",12.91,62.37,62.48,62.67,62.24,63.73,66.08,63.11,1.224,50.34,51.06,49.73,6.311,6.981,49.21,12.5,8.33,39.39425,2.607,0.01570809,0.03215866,0.02814865
"2017-08-15 19:10:00",3012,"PELU",12.91,61.75,62.18,62.49,61.69,68.5,68.5,62.91,1.287,50.67,51.38,49.6,5.502,5.904,64.36,9.89,8.77,31.04527,2.608,0.01570809,0.03215866,0.02814865
"2017-08-15 19:15:00",3013,"PELU",12.91,60.96,61.23,61.75,60.77,73.15,73.15,68.43,1.337,51.6,52.33,51.03,5.776,5.617,69.34,9.06,9.43,32.90533,2.613,0.004883684,0.01458785,0.01201175
"2017-08-15 19:20:00",3014,"PELU",12.91,60.47,60.61,60.96,60.34,72.43,73.93,71.37,1.301,51.82,52.38,51.42,6.476,6.103,65.97,9.85,10.96,37.20485,2.615,0.004883684,0.01458785,0.01201175
"2017-08-15 19:25:00",3015,"PELU",12.9,59.91,60.14,60.53,59.91,75.19,76.08,72.22,1.324,52.14,52.59,51.42,7.176,6.783,63.19,9.24,11.4,38.10144,2.616,0.004883684,0.01458785,0.01201175
"2017-08-15 19:30:00",3016,"PELU",12.9,59.73,59.68,60.1,59.48,76.15,78.54,75.23,1.332,52.5,53.04,51.97,8.05,7.53,55.15,10.12,14.03,36.69916,2.617,0.008832918,0.01130093,2.5E-007
"2017-08-15 19:35:00",3017,"PELU",12.89,59.73,59.6,59.85,59.36,76.83,77.78,75.13,1.344,52.25,52.68,51.75,9.09,8.61,63.98,10.83,15.56,33.45201,2.616,0.008832918,0.01130093,2.5E-007
"2017-08-15 19:40:00",3018,"PELU",12.88,59.61,59.62,59.73,59.48,75.74,76.87,75.3,1.319,52.13,52.45,51.69,9.54,9.41,75.26,12.51,15.34,30.45786,2.616,0.008832918,0.01130093,2.5E-007
"2017-08-15 19:45:00",3019,"PELU",12.87,59.73,59.82,59.98,59.49,75.13,75.77,73.76,1.314,51.7,52.07,51.41,9.6,9.7,72.86,12.92,14.47,23.0001,2.616,0.008596961,0.01064784,2.5E-007
"2017-08-15 19:50:00",3020,"PELU",12.87,59.43,59.46,59.73,59.24,75.33,76.8,74.68,1.304,51.89,52.25,51.42,9.18,9.41,53.78,10.88,13.59,13.92237,2.616,0.008596961,0.01064784,2.5E-007
"2017-08-15 19:55:00",3021,"PELU",12.86,59.24,59.39,59.61,59.06,77.38,77.75,74.41,1.33,51.74,52.33,51.36,8.63,8.97,51.18,10.94,11.84,7.035501,2.616,0.008596961,0.01064784,2.5E-007
"2017-08-15 20:00:00",3022,"PELU",12.86,58.87,59,59.24,58.81,78.98,79.53,76.49,1.34,52.25,52.59,51.69,7.428,8.02,57.35,13.69,9.64,3.359151,2.615,0.007414169,0.009297645,2.5E-007
"2017-08-15 20:05:00",3023,"PELU",12.85,59.61,59.11,59.73,58.75,74.07,79.56,73.29,1.29,51.91,52.65,51.02,7.089,7.182,67.26,13.28,14.03,2.192314,2.616,0.007414169,0.009297645,2.5E-007
"2017-08-15 20:10:00",3024,"PELU",12.86,59.37,59.47,59.73,59.24,74.48,76.42,73.42,1.286,51.52,52.05,51.06,6.572,6.773,71.81,12.93,9.86,1.698562,2.616,0.007414169,0.009297645,2.5E-007
"2017-08-15 20:15:00",3025,"PELU",12.86,58.81,59.33,59.55,58.75,78.61,78.61,72.88,1.331,51.33,52.21,50.65,6.661,6.554,48.39,14.94,11.84,1.183415,2.616,0.006808487,0.008842804,2.5E-007
"2017-08-15 20:20:00",3026,"PELU",12.85,58.26,58.55,58.81,58.26,80.6,80.7,77.11,1.337,51.99,52.53,51.35,6.003,6.467,53.51,17.32,10.08,0.7311715,2.619,0.006808487,0.008842804,2.5E-007
"2017-08-15 20:25:00",3027,"PELU",12.85,58.01,58.06,58.32,57.83,81.9,81.9,78.03,1.347,51.89,52.54,51.24,5.476,5.714,13.81,20.07,9.43,0.4621603,2.623,0.006808487,0.008842804,2.5E-007
"2017-08-15 20:30:00",3028,"PELU",12.85,57.65,57.66,58.01,57.46,81.8,83.8,81.5,1.328,52.49,52.86,52.15,5.121,5.269,50.13,13.99,7.014,0.3502973,2.626,0.004851366,0.006421308,2.5E-007
"2017-08-15 20:35:00",3029,"PELU",12.85,58.26,58.15,58.38,57.65,79.53,81.8,78.27,1.32,51.91,52.3,51.31,5.322,5.111,71.37,13.54,10.74,0.2645265,2.626,0.004851366,0.006421308,2.5E-007
"2017-08-15 20:40:00",3030,"PELU",12.85,58.26,58.3,58.44,58.14,79.02,80.2,77.86,1.311,51.88,52.34,51.35,6.208,5.761,80,11.42,10.52,0.1947998,2.627,0.004851366,0.006421308,2.5E-007
"2017-08-15 20:45:00",3031,"PELU",12.85,58.75,58.56,58.75,58.26,75.95,78.92,75.95,1.283,51.55,51.95,51.1,6.823,6.565,71.39,10.94,10.3,0.1056454,2.628,0.005283542,0.007001749,2.5E-007
"2017-08-15 20:50:00",3032,"PELU",12.85,58.75,58.62,58.87,58.38,76.56,78.23,75.26,1.293,51.42,51.87,50.85,6.58,6.726,62.97,9.38,9.43,0.04707533,2.628,0.005283542,0.007001749,2.5E-007
"2017-08-15 20:55:00",3033,"PELU",12.84,58.14,58.64,58.87,58.08,79.84,79.87,74.79,1.319,51.36,52.05,50.79,6.111,6.372,56.89,12.41,8.33,0.003627066,2.628,0.005283542,0.007001749,2.5E-007
"2017-08-15 21:00:00",3034,"PELU",12.84,57.46,57.56,58.14,57.28,82.7,82.8,79.84,1.334,52.16,52.42,51.85,5.335,5.682,51.2,11.78,7.453,0,2.628,0.005545231,0.007272274,2.5E-007
"2017-08-15 21:05:00",3035,"PELU",12.84,57.71,57.52,57.77,57.34,80.7,82.7,80.7,1.313,52.05,52.33,51.8,4.997,5.205,67.81,11.84,6.138,0,2.628,0.005545231,0.007272274,2.5E-007
"2017-08-15 21:10:00",3036,"PELU",12.84,57.89,57.93,58.14,57.58,80.2,80.7,79.29,1.313,51.81,52.08,51.57,4.497,4.697,80.1,8.19,5.918,0,2.627,0.005545231,0.007272274,2.5E-007
"2017-08-15 21:15:00",3037,"PELU",12.84,58.02,58.06,58.33,57.77,80.9,81,78.2,1.331,51.78,52.24,51.29,4.227,4.401,89.4,10.41,5.918,0,2.628,0.004292226,0.005836747,2.5E-007
"2017-08-15 21:20:00",3038,"PELU",12.84,57.28,57.64,58.02,57.16,83,83.7,80.7,1.331,52.25,52.57,51.85,3.993,4.049,133.6,16.36,6.357,0,2.628,0.004292226,0.005836747,2.5E-007
"2017-08-15 21:25:00",3039,"PELU",12.84,57.47,57.39,57.53,57.22,82.4,83.7,82.4,1.33,52.34,52.64,52.08,3.656,3.822,128.6,14.95,5.261,0,2.627,0.004292226,0.005836747,2.5E-007
"2017-08-15 21:30:00",3040,"PELU",12.83,58.69,57.99,58.69,57.41,77.18,82.4,76.56,1.301,51.68,52.34,51.07,3.946,3.746,137.3,7.628,6.576,0,2.629,0.003553177,0.004967513,2.5E-007
"2017-08-15 21:35:00",3041,"PELU",12.82,58.08,58.35,58.69,58.02,80.4,80.6,76.91,1.326,51.91,52.23,51.37,4.463,4.182,151.6,10.93,9.86,0,2.628,0.003553177,0.004967513,2.5E-007
"2017-08-15 21:40:00",3042,"PELU",12.83,58.15,58,58.27,57.78,81.6,82.7,80.1,1.349,52.51,52.76,52.03,5.452,4.967,155.9,9.04,9.21,0,2.629,0.003553177,0.004967513,2.5E-007
"2017-08-15 21:45:00",3043,"PELU",12.83,58.15,58.22,58.39,58.02,82.6,82.7,81.2,1.365,52.72,53.02,52.41,5.695,5.654,152.4,9.03,8.77,0,2.629,0.004306122,0.005834412,2.5E-007
"2017-08-15 21:50:00",3044,"PELU",12.83,57.78,57.95,58.15,57.78,83.5,83.7,82.3,1.363,52.88,53.09,52.65,5.423,5.682,164.9,9.44,6.795,0,2.629,0.004306122,0.005834412,2.5E-007
"2017-08-15 21:55:00",3045,"PELU",12.83,58.15,58.05,58.27,57.72,81.6,83.6,81.1,1.349,52.58,52.95,52.3,4.376,4.948,165.2,12.12,6.576,0,2.629,0.004306122,0.005834412,2.5E-007
"2017-08-15 22:00:00",3046,"PELU",12.83,58.27,58.23,58.46,58.03,79.68,81.6,79.54,1.323,52.26,52.6,52,3.525,3.869,161.1,12.14,4.384,0,2.629,0.004044719,0.005493023,2.5E-007
"2017-08-15 22:05:00",3047,"PELU",12.82,58.27,58.37,58.58,58.15,79.23,79.88,78.21,1.315,51.96,52.22,51.54,2.865,3.189,161.5,9.86,5.042,0,2.629,0.004044719,0.005493023,2.5E-007
"2017-08-15 22:10:00",3048,"PELU",12.81,57.35,57.9,58.39,57.29,81.6,81.6,79.16,1.31,51.9,52.12,51.6,2.33,2.541,198,22.7,2.192,0,2.629,0.004044719,0.005493023,2.5E-007
"2017-08-15 22:15:00",3049,"PELU",12.82,56.12,56.82,57.41,56.06,86.3,86.3,81.6,1.326,52.16,52.37,51.75,1.973,2.081,296,36.86,3.726,0,2.629,0.002775607,0.004081306,2.5E-007
"2017-08-15 22:20:00",3050,"PELU",12.81,55.82,55.58,56.06,55.2,87.7,88.7,86.3,1.332,52.1,52.34,51.86,2.632,2.259,5.489,11.14,7.014,0,2.628,0.002775607,0.004081306,2.5E-007
"2017-08-15 22:25:00",3051,"PELU",12.82,56.55,56.38,56.74,55.82,85.6,87.6,84.7,1.336,52.2,52.4,52.01,3.528,3.12,22.38,9.62,5.918,0,2.628,0.002775607,0.004081306,2.5E-007
"2017-08-15 22:30:00",3052,"PELU",12.82,55.7,56.06,56.55,55.57,87.9,87.9,85.6,1.329,52.22,52.39,52.05,4.105,3.954,31.31,4.819,4.603,0,2.629,0.002138668,0.00306068,2.5E-007
"2017-08-15 22:35:00",3053,"PELU",12.81,55.76,55.77,56.07,55.45,85.5,87.8,85,1.297,51.74,52.22,51.33,3.265,3.719,9.48,16.55,3.288,0,2.628,0.002138668,0.00306068,2.5E-007
"2017-08-15 22:40:00",3054,"PELU",12.8,55.58,55.78,55.94,55.58,85.9,86,85.3,1.294,51.53,51.71,51.37,2.701,2.902,305.7,12.25,3.288,0,2.628,0.002138668,0.00306068,2.5E-007
"2017-08-15 22:45:00",3055,"PELU",12.81,55.64,55.47,55.7,55.21,85,86.5,85,1.284,51.33,51.55,51.12,2.564,2.592,334.7,8.07,3.946,0,2.628,0.002262524,0.003240454,2.5E-007
"2017-08-15 22:50:00",3056,"PELU",12.81,55.76,55.78,55.95,55.57,84.2,85,84,1.277,51.19,51.33,51,2.986,2.776,348.2,8.68,4.822,0,2.628,0.002262524,0.003240454,2.5E-007
"2017-08-15 22:55:00",3057,"PELU",12.8,55.82,55.7,55.82,55.45,84.4,84.9,84.2,1.283,51.17,51.32,51.01,2.882,3.003,1.317,12.38,3.507,0,2.629,0.002262524,0.003240454,2.5E-007
"2017-08-15 23:00:00",3058,"PELU",12.8,56.32,55.79,56.38,55.52,83,86,83,1.284,51.27,51.65,51.03,2.412,2.634,290.7,28.19,2.411,0,2.628,0.002315065,0.00335535,2.5E-007
"2017-08-15 23:05:00",3059,"PELU",12.8,57.18,56.95,57.49,56.25,81.4,83.5,80.9,1.3,51.61,52.04,51.09,2.124,2.23,298.7,17.57,3.507,0,2.628,0.002315065,0.00335535,2.5E-007
"2017-08-15 23:10:00",3060,"PELU",12.8,57.24,57.25,57.48,57.05,80.5,81.4,80.2,1.289,51.44,51.71,51.22,2.321,2.238,346.7,15.45,4.603,0,2.628,0.002315065,0.00335535,2.5E-007
"2017-08-15 23:15:00",3061,"PELU",12.79,57.43,57.34,57.49,57.12,79.65,80.5,79.55,1.283,51.22,51.4,51.02,2.152,2.231,332.5,17.63,2.192,0,2.629,0.002486072,0.003716888,2.5E-007
"2017-08-15 23:20:00",3062,"PELU",12.79,56.94,57.19,57.49,56.81,80.5,80.7,79.65,1.274,51.16,51.31,50.9,1.957,2.068,341.9,12.27,2.85,0,2.63,0.002486072,0.003716888,2.5E-007
"2017-08-15 23:25:00",3063,"PELU",12.79,56.94,56.89,57.12,56.57,80.1,80.5,79.45,1.268,50.8,51.16,50.55,1.875,1.813,306,5.138,3.726,0,2.629,0.002486072,0.003716888,2.5E-007
"2017-08-15 23:30:00",3064,"PELU",12.8,56.88,57.12,57.43,56.82,79.86,80.1,79.04,1.261,50.87,51.08,50.69,2.485,2.214,318.2,7.019,3.946,0,2.629,0.002443111,0.003690581,2.5E-007
"2017-08-15 23:35:00",3065,"PELU",12.79,57,56.84,57.06,56.69,80.1,80.5,79.83,1.271,50.83,51.02,50.68,2.792,2.64,332.5,4.375,3.507,0,2.63,0.002443111,0.003690581,2.5E-007
"2017-08-15 23:40:00",3066,"PELU",12.79,57.31,57.15,57.43,56.88,79.15,80.5,79.04,1.269,51.09,51.39,50.79,2.966,2.924,333.1,3.943,3.507,0,2.63,0.002443111,0.003690581,2.5E-007
"2017-08-15 23:45:00",3067,"PELU",12.78,56.57,56.94,57.31,56.57,81.9,81.9,79.04,1.279,51.02,51.25,50.74,2.824,2.877,326,3.683,3.069,0,2.63,0.003030429,0.004407006,2.5E-007
"2017-08-15 23:50:00",3068,"PELU",12.78,57.06,56.9,57.13,56.45,82.9,82.9,81.7,1.318,51.54,51.95,51.01,2.677,2.783,316.8,3.042,3.069,0,2.631,0.003030429,0.004407006,2.5E-007
"2017-08-15 23:55:00",3069,"PELU",12.78,58.05,57.51,58.05,56.94,82,83.5,81.9,1.351,52.38,52.76,51.81,2.384,2.528,331.4,1.565,2.63,0,2.631,0.003030429,0.004407006,2.5E-007
"2017-08-16 00:00:00",3070,"PELU",12.78,57.55,57.91,58.11,57.49,81.5,82,80.8,1.318,52.22,52.62,51.81,2.48,2.443,324.3,3.104,3.288,0,2.63,0.002616644,0.003848214,2.5E-007
"2017-08-16 00:05:00",3071,"PELU",12.78,56.82,57.2,57.55,56.75,83.5,83.5,81.4,1.316,51.94,52.15,51.74,2.603,2.514,331.4,2.406,3.288,0,2.631,0.002616644,0.003848214,2.5E-007
"2017-08-16 00:10:00",3072,"PELU",12.78,56.51,56.52,56.82,56.32,84.2,84.5,83.4,1.312,51.74,51.95,51.58,2.786,2.69,319,5.975,3.288,0,2.631,0.002616644,0.003848214,2.5E-007
"2017-08-16 00:15:00",3073,"PELU",12.77,56.2,56.31,56.57,56.08,84.6,84.9,83.8,1.303,51.68,51.91,51.43,2.754,2.785,310.6,2.128,3.288,0,2.631,0.002422065,0.003541762,2.5E-007
"2017-08-16 00:20:00",3074,"PELU",12.77,55.46,55.57,56.2,55.22,87.1,87.3,84.5,1.306,51.52,51.75,51.32,2.74,2.738,308.1,1.314,3.288,0,2.631,0.002422065,0.003541762,2.5E-007
"2017-08-16 00:25:00",3075,"PELU",12.77,55.95,55.6,55.95,55.34,85.2,87.1,85.2,1.301,51.64,51.78,51.47,2.802,2.756,312.4,1.925,3.507,0,2.631,0.002422065,0.003541762,2.5E-007
"2017-08-16 00:30:00",3076,"PELU",12.77,55.83,55.9,56.01,55.71,83.4,85.2,83.3,1.269,51.14,51.59,50.78,2.855,2.822,318.1,2.46,3.507,0,2.631,0.002164519,0.003140677,2.5E-007
"2017-08-16 00:35:00",3077,"PELU",12.77,55.89,55.85,56.08,55.65,83.2,83.7,82.9,1.268,50.9,51.04,50.78,2.801,2.859,319.3,3.005,3.069,0,2.632,0.002164519,0.003140677,2.5E-007
"2017-08-16 00:40:00",3078,"PELU",12.76,55.09,55.52,55.95,55.09,85,85,83.3,1.258,50.81,51.02,50.56,2.39,2.654,305.9,4.308,2.192,0,2.631,0.002164519,0.003140677,2.5E-007
"2017-08-16 00:45:00",3079,"PELU",12.76,54.6,54.79,55.09,54.54,85.8,86.3,85,1.248,50.67,50.98,50.4,1.839,2.073,309.3,7.07,2.192,0,2.631,0.00216615,0.003176188,2.5E-007
"2017-08-16 00:50:00",3080,"PELU",12.76,54.72,54.64,54.84,54.53,85.9,86,85.5,1.255,50.48,50.63,50.31,1.499,1.67,320.4,3.715,2.192,0,2.631,0.00216615,0.003176188,2.5E-007
"2017-08-16 00:55:00",3081,"PELU",12.76,55.52,55.22,55.58,54.6,83.1,86,83.1,1.25,50.65,50.84,50.45,1.475,1.445,309,1.882,2.411,0,2.631,0.00216615,0.003176188,2.5E-007
"2017-08-16 01:00:00",3082,"PELU",12.76,53.37,54.43,55.58,53.31,87.9,88,82.9,1.222,50.46,50.85,49.85,1.779,1.733,281.1,12.45,5.261,0,2.631,0.001441975,0.002215861,2.5E-007
"2017-08-16 01:05:00",3083,"PELU",12.75,53.56,53.17,53.56,52.88,88.9,90.6,87.9,1.244,50.22,50.59,49.8,1.992,1.82,291.2,6.688,3.069,0,2.63,0.001441975,0.002215861,2.5E-007
"2017-08-16 01:10:00",3084,"PELU",12.76,53.68,53.62,53.75,53.5,87.1,88.9,87.1,1.225,50.03,50.38,49.78,2.391,2.196,308.9,2.756,3.288,0,2.631,0.001441975,0.002215861,2.5E-007
"2017-08-16 01:15:00",3085,"PELU",12.75,53.93,53.79,53.99,53.62,87.2,87.5,87.1,1.237,50.12,50.33,49.9,2.313,2.323,311.3,0.688,2.85,0,2.631,0.001416663,0.002109217,2.5E-007
"2017-08-16 01:20:00",3086,"PELU",12.75,53.5,53.7,53.99,53.38,89.1,89.2,87.2,1.245,50.23,50.45,50.02,1.815,2.113,309,6.702,1.754,0,2.631,0.001416663,0.002109217,2.5E-007
"2017-08-16 01:25:00",3087,"PELU",12.75,53.87,53.61,53.87,53.38,86.8,89.2,86.8,1.229,50.3,50.53,49.9,1.647,1.678,289.5,6.064,3.288,0,2.631,0.001416663,0.002109217,2.5E-007
"2017-08-16 01:30:00",3088,"PELU",12.75,53.19,53.52,53.87,53.13,88,88,86.6,1.215,49.79,50.05,49.55,1.561,1.625,311.5,7.903,3.069,0,2.631,0.001301999,0.001972081,2.5E-007
"2017-08-16 01:35:00",3089,"PELU",12.75,52.88,53.01,53.26,52.82,89.8,89.8,88,1.226,49.76,50,49.61,1.444,1.489,328.2,31.53,2.192,0,2.632,0.001301999,0.001972081,2.5E-007
"2017-08-16 01:40:00",3090,"PELU",12.75,53.62,53.42,53.81,52.82,90.8,91.6,89.8,1.274,50.86,51.18,50,1.361,1.498,71.44,20.63,3.507,0,2.632,0.001301999,0.001972081,2.5E-007
"2017-08-16 01:45:00",3091,"PELU",12.75,52.64,53.29,53.69,52.52,89.6,91.1,88.8,1.213,50.41,51.14,49.54,1.507,1.317,26.45,10.32,3.069,0,2.632,0.0009241995,0.001428499,2.5E-007
"2017-08-16 01:50:00",3092,"PELU",12.75,51.6,51.96,52.58,51.54,92.6,92.6,89.6,1.205,49.51,49.66,49.35,2.131,1.839,40.62,4.478,2.85,0,2.633,0.0009241995,0.001428499,2.5E-007
"2017-08-16 01:55:00",3093,"PELU",12.74,51.9,51.79,52.15,51.6,92.8,93.5,92.6,1.222,49.9,50.31,49.56,2.154,2.085,50.16,3.839,2.63,0,2.632,0.0009241995,0.001428499,2.5E-007
"2017-08-16 02:00:00",3094,"PELU",12.74,51.53,51.69,52.03,51.41,92.4,92.9,91.9,1.2,49.56,50.04,49.3,2.26,2.256,34.26,6.328,2.85,0,2.632,0.0009061664,0.00134431,2.5E-007
"2017-08-16 02:05:00",3095,"PELU",12.74,52.15,51.68,52.21,51.41,92.8,93.1,92.1,1.234,49.62,50.26,49.21,2.501,2.345,47.62,15.87,3.946,0,2.632,0.0009061664,0.00134431,2.5E-007
"2017-08-16 02:10:00",3096,"PELU",12.74,53.01,52.54,53.07,52.09,91.1,92.8,90.9,1.25,50.14,50.63,49.84,2.517,2.551,62.71,5.787,3.288,0,2.631,0.0009061664,0.00134431,2.5E-007
"2017-08-16 02:15:00",3097,"PELU",12.73,52.76,52.93,53.13,52.64,89.8,91.1,88.6,1.221,49.89,50.56,49.53,2.449,2.492,52.24,1.917,2.85,0,2.632,0.001174101,0.001710345,2.5E-007
"2017-08-16 02:20:00",3098,"PELU",12.73,53.01,52.91,53.13,52.64,90.7,90.8,89.8,1.244,50.12,50.48,49.77,2.021,2.291,65.2,5.045,2.63,0,2.633,0.001174101,0.001710345,2.5E-007
"2017-08-16 02:25:00",3099,"PELU",12.73,52.89,53.01,53.13,52.89,90.3,90.8,90.2,1.233,50.3,50.51,50.13,1.465,1.764,73.81,0.907,1.754,0,2.633,0.001174101,0.001710345,2.5E-007
"2017-08-16 02:30:00",3100,"PELU",12.73,52.76,52.84,53.01,52.64,90.1,91,89.7,1.225,50.13,50.41,49.71,1.137,1.235,67.64,8.36,2.411,0,2.633,0.001018692,0.001542207,2.5E-007
"2017-08-16 02:35:00",3101,"PELU",12.73,51.29,52.48,52.95,51.29,90.6,91,89.1,1.167,49.73,50.39,48.44,1.112,1.05,72.6,90,3.069,0,2.633,0.001018692,0.001542207,2.5E-007
"2017-08-16 02:40:00",3102,"PELU",12.73,51.54,51.46,51.66,51.11,92.7,93.4,90.6,1.204,49.39,49.83,48.59,1.565,1.322,261.8,4.511,2.85,0,2.633,0.001018692,0.001542207,2.5E-007
"2017-08-16 02:45:00",3103,"PELU",12.73,51.17,51.51,51.66,51.17,93.3,94,92.7,1.195,49.7,50.01,49.3,1.412,1.524,260.4,8.02,1.754,0,2.633,0.0006706904,0.001040531,2.5E-007
"2017-08-16 02:50:00",3104,"PELU",12.73,51.23,50.96,51.29,50.68,95.3,95.3,93.1,1.224,49.27,49.99,48.85,1.385,1.406,258,5.729,2.192,0,2.633,0.0006706904,0.001040531,2.5E-007
"2017-08-16 02:55:00",3105,"PELU",12.73,51.17,51.3,51.41,51.17,95.3,95.5,95.2,1.221,50.04,50.2,49.87,0.962,1.196,259.1,0.077,1.973,0,2.632,0.0006706904,0.001040531,2.5E-007
"2017-08-16 03:00:00",3106,"PELU",12.73,51.66,51.36,51.66,51.04,96.2,96.2,95.2,1.256,50.17,50.64,49.74,0.68,0.846,259.1,0.122,0,0,2.633,0.0004148516,0.0006453856,2.5E-007
"2017-08-16 03:05:00",3107,"PELU",12.72,51.9,51.82,51.97,51.6,96,96.4,96,1.265,50.8,50.94,50.57,0.185,0.461,259.2,0.126,0,0,2.633,0.0004148516,0.0006453856,2.5E-007
"2017-08-16 03:10:00",3108,"PELU",12.72,51.72,51.85,52.09,51.66,95.3,96.1,95.3,1.247,50.7,51.02,50.37,0,0.035,259.2,0.066,0,0,2.633,0.0004148516,0.0006453856,2.5E-007
"2017-08-16 03:15:00",3109,"PELU",12.72,52.4,52.04,52.52,51.66,94.5,95.9,94.5,1.267,50.81,51.34,50.37,0.165,0.032,271,12.66,1.754,0,2.633,0.0001412016,0.0002294915,2.5E-007
"2017-08-16 03:20:00",3110,"PELU",12.72,51.29,51.73,52.46,51.17,93.2,94.5,91,1.2,49.58,50.9,49.06,0.618,0.408,312.7,8.47,1.754,0,2.632,0.0001412016,0.0002294915,2.5E-007
"2017-08-16 03:25:00",3111,"PELU",12.71,50.92,50.99,51.29,50.74,94.8,94.8,93.2,1.203,49.26,49.63,49.04,0.971,0.777,320.6,0.106,1.754,0,2.632,0.0001412016,0.0002294915,2.5E-007
"2017-08-16 03:30:00",3112,"PELU",12.72,50.92,51,51.17,50.86,95.2,95.6,94.8,1.208,49.72,49.96,49.5,1.091,1.093,328.9,12.49,1.534,0,2.632,0.0003742861,0.0005991832,2.5E-007
"2017-08-16 03:35:00",3113,"PELU",12.71,50.92,50.94,51.11,50.74,96.1,96.2,95.1,1.22,49.74,50,49.47,1.064,1.047,68.5,35.03,2.411,0,2.633,0.0003742861,0.0005991832,2.5E-007
"2017-08-16 03:40:00",3114,"PELU",12.71,50.31,50.75,51.04,50.25,95.3,96.5,95.3,1.183,49.67,50.09,48.97,0.8,0.958,65.84,7.568,1.096,0,2.633,0.0003742861,0.0005991832,2.5E-007
"2017-08-16 03:45:00",3115,"PELU",12.71,49.88,50.01,50.37,49.82,96.4,96.5,95.2,1.178,48.86,49.11,48.69,0.947,0.87,51.46,2.584,1.754,0,2.633,0.0003180187,0.000498706,2.5E-007
"2017-08-16 03:50:00",3116,"PELU",12.71,50.12,50.12,50.43,49.82,97.6,97.7,96.4,1.203,49.35,49.8,48.84,1.18,1.019,42.57,0.77,2.85,0,2.633,0.0003180187,0.000498706,2.5E-007
"2017-08-16 03:55:00",3117,"PELU",12.71,49.75,49.93,50.18,49.57,97.2,97.7,97.1,1.181,49.23,49.57,48.81,1.954,1.568,44.52,3.706,2.85,0,2.635,0.0003180187,0.000498706,2.5E-007
"2017-08-16 04:00:00",3118,"PELU",12.71,50.74,50.25,50.92,49.69,98.5,98.6,97.1,1.243,49.68,50.52,48.93,1.997,2.035,74.28,16.28,2.411,0,2.634,0.0002852638,0.00042787,2.5E-007
"2017-08-16 04:05:00",3119,"PELU",12.7,50.8,50.78,50.92,50.61,98.8,98.8,98.5,1.249,50.44,50.62,50.27,1.382,1.73,87,0.095,0.877,0,2.634,0.0002852638,0.00042787,2.5E-007
"2017-08-16 04:10:00",3120,"PELU",12.7,50.18,50.55,50.86,50.18,97.9,98.8,97.9,1.209,50.12,50.54,49.62,0.715,1.061,86.9,0.063,1.096,0,2.634,0.0002852638,0.00042787,2.5E-007
"2017-08-16 04:15:00",3121,"PELU",12.7,50.12,50.05,50.25,49.94,97.4,97.9,97.2,1.201,49.35,49.69,49.18,0.24,0.41,87,0.084,0,0,2.635,0.0001927874,0.0002950875,2.5E-007
"2017-08-16 04:20:00",3122,"PELU",12.7,50.12,50.13,50.31,49.94,97.7,98,97.3,1.205,49.53,49.76,49.23,0.238,0.24,87,0.098,0.877,0,2.635,0.0001927874,0.0002950875,2.5E-007
"2017-08-16 04:25:00",3123,"PELU",12.69,49.94,49.98,50.18,49.63,97.4,97.8,97.2,1.192,49.35,49.61,48.92,0.274,0.212,86.9,0.02,1.315,0,2.635,0.0001927874,0.0002950875,2.5E-007
"2017-08-16 04:30:00",3124,"PELU",12.69,51.35,50.74,51.41,49.82,99.3,99.3,97.4,1.281,50.34,51.23,49.12,0.566,0.444,87,0.048,1.534,0,2.635,0.0001285039,0.0002052023,2.5E-007
"2017-08-16 04:35:00",3125,"PELU",12.68,51.54,51.5,51.66,51.29,99.5,99.6,99.2,1.293,51.38,51.55,51.1,0.898,0.705,87.3,0.765,1.973,0,2.636,0.0001285039,0.0002052023,2.5E-007
"2017-08-16 04:40:00",3126,"PELU",12.68,51.41,51.64,51.84,51.35,98.6,99.5,98.6,1.276,51.45,51.71,51.02,1.392,1.164,95.7,3.923,2.85,0,2.635,0.0001285039,0.0002052023,2.5E-007
"2017-08-16 04:45:00",3127,"PELU",12.68,50.55,51.23,51.54,50.43,96.2,98.6,96.2,1.206,50.65,51.18,49.43,1.473,1.431,79.3,10.5,1.973,0,2.636,0.0001527255,0.0002311212,2.5E-007
"2017-08-16 04:50:00",3128,"PELU",12.68,49.82,50.1,50.55,49.69,97,97,96.1,1.182,49.13,49.55,48.69,1.442,1.497,10.91,81.7,2.411,0,2.637,0.0001527255,0.0002311212,2.5E-007
"2017-08-16 04:55:00",3129,"PELU",12.68,49.08,49.64,49.94,49.08,96.7,97.7,96.7,1.146,48.95,49.2,48.19,0.94,1.171,296.2,13.66,1.534,0,2.637,0.0001527255,0.0002311212,2.5E-007
"2017-08-16 05:00:00",3130,"PELU",12.68,49.51,49.24,49.57,48.77,98.5,98.5,96.1,1.187,48.55,49.18,47.73,0.899,0.887,317.5,0.149,1.534,0,2.636,0.0002732078,0.0004190103,2.5E-007
"2017-08-16 05:05:00",3131,"PELU",12.67,49.69,49.41,49.69,49.14,99,99,98.4,1.202,49.06,49.45,48.73,0.583,0.758,317.4,0.078,0.877,0,2.637,0.0002732078,0.0004190103,2.5E-007
"2017-08-16 05:10:00",3132,"PELU",12.67,49.63,49.67,49.75,49.57,99.2,99.2,99,1.201,49.46,49.55,49.34,0.359,0.493,317.4,0.056,0,0,2.636,0.0002732078,0.0004190103,2.5E-007
"2017-08-16 05:15:00",3133,"PELU",12.67,49.69,49.65,49.82,49.57,99.3,99.3,99.1,1.204,49.46,49.61,49.36,0.026,0.204,317.4,0.052,0,0,2.636,0.0001148383,0.0001788225,2.5E-007
"2017-08-16 05:20:00",3134,"PELU",12.67,50.43,50,50.49,49.57,99.9,99.9,99.2,1.245,49.88,50.48,49.37,0.123,0.036,316.2,42.53,1.096,0,2.636,0.0001148383,0.0001788225,2.5E-007
"2017-08-16 05:25:00",3135,"PELU",12.67,50.43,50.54,50.74,50.37,100.1,100.2,99.9,1.248,50.58,50.77,50.41,0.529,0.331,151.8,5.433,2.192,0,2.637,0.0001148383,0.0001788225,2.5E-007
"2017-08-16 05:30:00",3136,"PELU",12.66,50.74,50.61,50.8,50.37,100.1,100.2,100,1.263,50.66,50.86,50.4,0.913,0.7,132.6,1.756,1.754,0,2.638,8.99074E-005,0.0001386927,2.5E-007
"2017-08-16 05:35:00",3137,"PELU",12.67,50.31,50.47,50.74,50.25,100.1,100.2,100.1,1.242,50.51,50.8,50.3,1.193,1.116,132.5,0.097,1.973,0,2.638,8.99074E-005,0.0001386927,2.5E-007
"2017-08-16 05:40:00",3138,"PELU",12.67,50.74,50.48,50.8,50.19,100.1,100.2,100.1,1.262,50.52,50.86,50.22,1.148,1.111,93.8,22.07,1.973,0,2.639,8.99074E-005,0.0001386927,2.5E-007
"2017-08-16 05:45:00",3139,"PELU",12.66,49.7,50.54,50.93,49.57,100.1,100.2,100.1,1.215,50.59,50.99,49.62,1.152,1.194,77.64,10.16,1.973,0,2.64,0.0001507188,0.000154719,0.01092808
"2017-08-16 05:50:00",3140,"PELU",12.66,49.33,49.36,49.7,49.14,100.1,100.2,100.1,1.198,49.41,49.75,49.17,1.181,1.101,60.85,0.056,1.973,0,2.64,0.0001507188,0.000154719,0.01092808
"2017-08-16 05:55:00",3141,"PELU",12.66,48.47,49.05,49.69,48.34,100.1,100.2,100.1,1.16,49.1,49.75,48.38,1.54,1.393,49.15,7.013,2.63,0,2.639,0.0001507188,0.000154719,0.01092808
"2017-08-16 06:00:00",3142,"PELU",12.66,48.22,48.32,48.47,48.1,100.2,100.2,100,1.15,48.36,48.52,48.14,1.702,1.621,41.73,1.689,2.411,0,2.639,0.0001464862,0.0001493376,0.02594381
"2017-08-16 06:05:00",3143,"PELU",12.66,48.34,48.15,48.4,47.97,100.1,100.2,100.1,1.154,48.2,48.46,48,1.736,1.759,39.44,2.223,1.973,0,2.639,0.0001464862,0.0001493376,0.02594381
"2017-08-16 06:10:00",3144,"PELU",12.66,48.41,48.43,48.65,48.16,100.1,100.2,100.1,1.158,48.48,48.71,48.19,1.456,1.584,38.92,1.795,1.973,0.006562455,2.638,0.0001464862,0.0001493376,0.02594381
"2017-08-16 06:15:00",3145,"PELU",12.66,48.04,48.17,48.47,47.92,100.1,100.2,100.1,1.142,48.22,48.53,47.95,1.351,1.406,44.08,0.056,2.192,0.05506342,2.638,0.0001555505,0.0001577719,0.05485527
"2017-08-16 06:20:00",3146,"PELU",12.65,48.28,48.07,48.28,47.85,100.2,100.2,100.1,1.153,48.12,48.35,47.9,1.321,1.307,44.53,1.415,1.754,0.171564,2.637,0.0001555505,0.0001577719,0.05485527
"2017-08-16 06:25:00",3147,"PELU",12.66,48.47,48.45,48.59,48.22,100.1,100.2,100.1,1.16,48.49,48.65,48.27,1.162,1.309,49.74,0.453,1.534,0.4439643,2.638,0.0001555505,0.0001577719,0.05485527
"2017-08-16 06:30:00",3148,"PELU",12.65,48.16,48.13,48.53,47.86,100.1,100.2,100.1,1.147,48.18,48.59,47.9,0.718,0.914,49.92,0.077,0,0.9573225,2.638,0.0003369644,0.0003528688,0.0929741
"2017-08-16 06:35:00",3149,"PELU",12.65,47.06,48.11,48.47,46.99,100.1,100.2,100.1,1.1,48.15,48.53,47.02,0.282,0.517,49.23,7.038,0,1.940315,2.637,0.0003369644,0.0003528688,0.0929741
"2017-08-16 06:40:00",3150,"PELU",12.65,46.99,46.97,47.12,46.75,100.1,100.2,100,1.098,47.01,47.17,46.78,0.517,0.368,301.2,2.441,1.973,3.706937,2.637,0.0003369644,0.0003528688,0.0929741
"2017-08-16 06:45:00",3151,"PELU",12.66,47.3,47.06,47.36,46.81,100.1,100.2,100.1,1.11,47.11,47.4,46.86,1.112,0.803,311.3,7.342,2.192,6.678224,2.638,0.00138833,0.001476933,0.1351594
"2017-08-16 06:50:00",3152,"PELU",12.66,47.48,47.37,47.55,47.24,100.1,100.2,100.1,1.118,47.42,47.6,47.27,1.705,1.393,321.1,3.043,2.411,11.38669,2.637,0.00138833,0.001476933,0.1351594
"2017-08-16 06:55:00",3153,"PELU",12.66,48.35,47.93,48.47,47.36,100.1,100.2,100,1.155,47.98,48.52,47.41,1.96,1.829,325.1,10.15,2.63,18.39009,2.638,0.00138833,0.001476933,0.1351594
"2017-08-16 07:00:00",3154,"PELU",12.67,48.16,48.29,48.47,47.98,100.1,100.2,100,1.146,48.34,48.53,48.02,2.205,2.082,332.4,5.553,3.069,27.38336,2.639,0.004576558,0.004862692,0.1791542
"2017-08-16 07:05:00",3155,"PELU",12.67,49.02,48.42,49.15,48.04,100.1,100.2,100,1.184,48.46,49.2,48.07,2.349,2.297,324.1,9.54,2.85,37.87551,2.64,0.004576558,0.004862692,0.1791542
"2017-08-16 07:10:00",3156,"PELU",12.68,50.01,49.71,50.07,49.02,100.1,100.2,100.1,1.229,49.76,50.12,49.07,2.289,2.334,343.6,4.344,2.63,48.03365,2.642,0.004576558,0.004862692,0.1791542
"2017-08-16 07:15:00",3157,"PELU",12.68,49.76,49.9,50.13,49.69,100.1,100.2,100,1.217,49.94,50.19,49.73,1.854,2.117,328.5,5.737,2.411,49.29171,2.643,0.006729929,0.007149097,0.2237369
"2017-08-16 07:20:00",3158,"PELU",12.69,49.51,49.56,49.82,49.33,100.1,100.2,100.1,1.206,49.61,49.86,49.36,1.608,1.685,340.5,9.77,2.63,44.74735,2.644,0.006729929,0.007149097,0.2237369
"2017-08-16 07:25:00",3159,"PELU",12.68,49.51,49.52,49.7,49.33,100.1,100.2,100,1.206,49.56,49.75,49.36,1.684,1.643,22.71,8.94,3.288,36.83112,2.643,0.006729929,0.007149097,0.2237369
"2017-08-16 07:30:00",3160,"PELU",12.7,49.69,49.59,49.76,49.45,100.1,100.2,100,1.215,49.63,49.79,49.47,1.778,1.719,15.29,10.22,2.411,36.33754,2.644,0.005683572,0.006042421,0.2692803
"2017-08-16 07:35:00",3161,"PELU",12.72,50.44,49.96,50.44,49.57,100.1,100.2,100.1,1.248,50,50.49,49.6,1.773,1.811,1.76,1.868,1.973,45.04737,2.644,0.005683572,0.006042421,0.2692803
"2017-08-16 07:40:00",3162,"PELU",12.74,51.42,50.89,51.42,50.31,100.1,100.2,100.1,1.294,50.93,51.47,50.37,1.621,1.685,6.177,5.843,2.411,59.78798,2.645,0.005683572,0.006042421,0.2692803
"2017-08-16 07:45:00",3163,"PELU",12.75,52.52,52.02,52.65,51.29,100.1,100.2,100.1,1.349,52.07,52.7,51.34,1.925,1.756,9.18,8.1,3.507,76.98914,2.646,0.01247019,0.01326621,0.3139886
"2017-08-16 07:50:00",3164,"PELU",12.77,53.75,53.1,53.87,52.52,100.1,100.2,100.1,1.411,53.15,53.91,52.57,2.008,1.971,9.09,9.01,3.288,101.6327,2.649,0.01247019,0.01326621,0.3139886
"2017-08-16 07:55:00",3165,"PELU",12.78,53.87,53.88,54.12,53.63,100.1,100.2,100.1,1.417,53.93,54.18,53.67,2.319,2.207,29.5,12.38,4.165,140.9214,2.651,0.01247019,0.01326621,0.3139886
"2017-08-16 08:00:00",3166,"PELU",12.81,54.24,54.07,54.49,53.81,100.1,100.2,100.1,1.437,54.12,54.55,53.85,2.173,2.266,33.72,13.41,3.507,176.6579,2.653,0.02457691,0.02614395,0.3570547
"2017-08-16 08:05:00",3167,"PELU",12.86,54.92,54.45,54.98,54.12,100.1,100.2,100,1.472,54.5,55.03,54.16,2.004,2.125,27.23,16.97,2.411,202.6123,2.655,0.02457691,0.02614395,0.3570547
"2017-08-16 08:10:00",3168,"PELU",12.93,56.15,55.53,56.15,54.85,96.9,100.2,96.6,1.491,55.35,55.9,54.89,1.255,1.596,70.07,13.19,1.534,213.7187,2.655,0.02457691,0.02614395,0.3570547
"2017-08-16 08:15:00",3169,"PELU",13.03,57.56,56.89,57.56,56.15,94.5,97.5,92.4,1.53,55.42,56.02,54.89,0.75,1.015,59.74,59.03,1.534,229.5334,2.656,0.03196647,0.03419486,0.4000818
"2017-08-16 08:20:00",3170,"PELU",13.14,56.7,57.55,57.86,56.7,77.68,94.6,75.6,1.219,53.57,56.15,49.64,0.606,0.558,310.5,29.68,3.288,245.3983,2.657,0.03196647,0.03419486,0.4000818
"2017-08-16 08:25:00",3171,"PELU",13.26,55.84,56.02,56.76,55.65,79.56,79.56,73.31,1.21,48.66,50.08,47.43,1.224,0.921,274.7,11.76,4.165,261.5101,2.656,0.03196647,0.03419486,0.4000818
"2017-08-16 08:30:00",3172,"PELU",13.36,56.08,55.98,56.2,55.77,76.72,82.7,73.04,1.177,49.21,50.93,47.41,1.82,1.46,276.8,19.34,3.946,278.124,2.654,0.04056957,0.04417888,0.4472351
"2017-08-16 08:35:00",3173,"PELU",13.47,56.27,56.08,56.27,55.84,77.68,79.45,73.04,1.2,48.64,49.95,47.49,2.381,2.174,252.3,18.4,4.384,294.3831,2.653,0.04056957,0.04417888,0.4472351
"2017-08-16 08:40:00",3174,"PELU",13.57,56.08,56.09,56.27,55.96,74.51,79.66,73.04,1.143,48.51,49.91,47.56,2.37,2.417,269.1,21,4.603,310.0061,2.652,0.04056957,0.04417888,0.4472351
"2017-08-16 08:45:00",3175,"PELU",13.67,56.33,56.34,56.57,56.08,73.82,78.23,71.54,1.143,48.49,49.84,47.27,2.4,2.391,261.9,16.26,3.726,324.6111,2.654,0.04734607,0.05307185,0.4912638
"2017-08-16 08:50:00",3176,"PELU",13.77,57.06,56.93,57.37,56.33,74.68,78.26,72.18,1.187,49.33,50.45,47.87,2.288,2.305,256.8,22.02,4.822,339.7685,2.653,0.04734607,0.05307185,0.4912638
"2017-08-16 08:55:00",3177,"PELU",13.9,57,56.75,57.06,56.45,76.11,78.43,71.71,1.207,48.95,49.98,47.58,2.566,2.425,266.4,14.73,4.822,354.9686,2.654,0.04734607,0.05307185,0.4912638
"2017-08-16 09:00:00",3178,"PELU",14.14,57.12,56.97,57.31,56.76,75.39,76.58,72.22,1.201,48.91,49.98,48.22,2.689,2.679,260.2,13.04,4.384,370.1551,2.653,0.05422026,0.06062206,0.5313787
"2017-08-16 09:05:00",3179,"PELU",14.37,57.06,57.11,57.49,56.88,74.78,78.29,71.6,1.189,49,50.52,47.94,2.919,2.867,258,17.35,5.042,385.3294,2.654,0.05422026,0.06062206,0.5313787
"2017-08-16 09:10:00",3180,"PELU",14.68,57.43,57.43,57.74,56.94,72.93,75.49,71.5,1.175,49.04,49.77,48.31,2.362,2.531,256.8,25.13,3.288,400.6892,2.653,0.05422026,0.06062206,0.5313787
"2017-08-16 09:15:00",3181,"PELU",14.63,58.66,58.11,58.84,57.36,71.6,75.49,70.37,1.205,49.38,50.66,48.5,1.796,2.028,306.9,66.81,3.946,415.9934,2.654,0.06138662,0.06847327,0.5700914
"2017-08-16 09:20:00",3182,"PELU",14.58,59.03,58.79,59.03,58.47,72.29,75.32,70.92,1.233,50.03,51.13,49.2,1.28,1.535,332.1,64.48,2.85,431.3596,2.655,0.06138662,0.06847327,0.5700914
"2017-08-16 09:25:00",3183,"PELU",14.55,58.9,58.91,59.15,58.6,70.85,74.74,69.9,1.203,49.76,51.03,49.13,1.154,1.325,337.2,27.13,3.288,446.6198,2.655,0.06138662,0.06847327,0.5700914
"2017-08-16 09:30:00",3184,"PELU",14.52,60.37,59.44,60.37,58.78,67.3,71.46,67.3,1.204,49.63,50.41,49.21,0.887,1.058,5.736,43.12,1.534,461.8304,2.655,0.06963404,0.07608674,0.6061233
"2017-08-16 09:35:00",3185,"PELU",14.51,59.57,60.18,60.49,59.57,68.08,71.73,65.79,1.184,49.61,50.91,48.33,1.009,0.887,218,27.72,3.288,477.1072,2.656,0.06963404,0.07608674,0.6061233
"2017-08-16 09:40:00",3186,"PELU",14.48,59.75,59.84,60.24,59.44,68.55,71.93,66.2,1.2,49.67,50.64,48.77,1.138,1.032,237.8,43.56,3.069,492.1855,2.655,0.06963404,0.07608674,0.6061233
"2017-08-16 09:45:00",3187,"PELU",14.47,60.48,59.85,60.6,59.38,67.05,70.5,67.05,1.205,49.56,50.52,48.76,1.493,1.317,202.5,65.28,2.85,506.9667,2.656,0.07735104,0.08418012,0.6408882
"2017-08-16 09:50:00",3188,"PELU",14.46,60.11,60.58,60.97,60.11,66.81,69.88,65.37,1.184,49.78,50.82,48.84,1.407,1.46,271.9,57.15,3.288,521.3694,2.656,0.07735104,0.08418012,0.6408882
"2017-08-16 09:55:00",3189,"PELU",14.45,61.7,61.08,61.95,59.98,64.69,71.31,64.38,1.214,50.16,51.15,49.11,1.236,1.323,183.3,39.97,4.165,535.7319,2.655,0.07735104,0.08418012,0.6408882
"2017-08-16 10:00:00",3190,"PELU",14.44,62.56,61.87,62.62,61.58,67.52,67.55,63.77,1.306,50.09,51.76,49.45,1.029,1.123,179.6,61.24,1.754,550.1518,2.656,0.0851691,0.09301383,0.6725674
"2017-08-16 10:05:00",3191,"PELU",14.44,62.37,62.84,63.17,62.31,65.71,67.38,62.88,1.262,50.81,51.7,50.12,1.118,1.006,214.8,89.5,4.603,564.2873,2.655,0.0851691,0.09301383,0.6725674
"2017-08-16 10:10:00",3192,"PELU",14.42,62.93,62.34,62.93,61.94,67.35,68.65,63.94,1.319,51.06,52.2,49.95,1.432,1.331,127.8,48.97,5.042,578.2662,2.656,0.0851691,0.09301383,0.6725674
"2017-08-16 10:15:00",3193,"PELU",14.42,63.6,63.78,64.4,62.93,62.57,67.01,60.87,1.255,51.28,52.41,50.11,1.649,1.512,118.6,53.01,2.85,592.3091,2.655,0.09359743,0.1021323,0.7008243
"2017-08-16 10:20:00",3194,"PELU",14.41,63.05,63.23,63.72,62.8,64.69,66.63,62.06,1.273,50.75,52.15,50.09,1.702,1.758,148.9,33.03,3.288,606.2703,2.655,0.09359743,0.1021323,0.7008243
"2017-08-16 10:25:00",3195,"PELU",14.41,63.53,63.62,64.03,62.92,64.34,66.36,61.92,1.287,51.21,52.09,50.39,1.703,1.564,88.6,41.93,4.603,619.851,2.654,0.09359743,0.1021323,0.7008243
"2017-08-16 10:30:00",3196,"PELU",14.4,63.53,63.38,63.66,63.04,62.29,66.8,62.26,1.246,51.07,52.15,50.26,2.044,1.935,93.4,24.31,3.946,632.8894,2.655,0.1003411,0.1102282,0.7277254
"2017-08-16 10:35:00",3197,"PELU",14.39,63.53,63.57,63.9,63.22,64.51,65.05,61.58,1.291,50.74,51.49,50.2,1.854,1.912,152,78.4,3.946,645.6492,2.654,0.1003411,0.1102282,0.7277254
"2017-08-16 10:40:00",3198,"PELU",14.39,64.38,63.92,64.38,63.46,62.77,66.18,61.98,1.294,51.31,52.59,50.62,1.937,1.992,105.1,39.23,3.507,657.9108,2.654,0.1003411,0.1102282,0.7277254
"2017-08-16 10:45:00",3199,"PELU",14.39,63.53,63.96,64.63,63.1,63.11,64.95,61.23,1.263,51.05,52.12,50.33,1.872,1.905,212.1,36.2,5.261,669.7689,2.654,0.1064947,0.1172075,0.7517076
"2017-08-16 10:50:00",3200,"PELU",14.38,64.02,64.02,64.38,63.53,63.59,66.18,61.81,1.294,51.36,52.42,50.6,2.014,1.975,283.1,53.07,3.946,681.074,2.654,0.1064947,0.1172075,0.7517076
"2017-08-16 10:55:00",3201,"PELU",14.38,64.75,64.47,65.24,63.83,63.65,66.04,61.06,1.329,51.75,53.41,50.91,1.812,1.897,267.6,68.06,3.507,692.1059,2.654,0.1064947,0.1172075,0.7517076
"2017-08-16 11:00:00",3202,"PELU",14.37,63.95,64.32,65,63.71,61.61,64.34,60.04,1.251,51.01,52.58,50.25,2.247,2.002,234,18.22,6.576,702.7836,2.655,0.1121833,0.1233477,0.7722899
"2017-08-16 11:05:00",3203,"PELU",14.37,65.37,64.51,65.43,63.89,61.54,64.95,58.98,1.313,50.75,53.07,49.83,2.087,2.168,286.4,54.91,3.069,713.4703,2.653,0.1121833,0.1233477,0.7722899
"2017-08-16 11:10:00",3204,"PELU",14.37,65.86,65.39,65.92,64.75,60.65,63.79,58.81,1.316,51.32,53.12,50.24,2.321,2.264,227.3,40.87,5.918,724.0764,2.653,0.1121833,0.1233477,0.7722899
"2017-08-16 11:15:00",3205,"PELU",14.36,66.16,65.55,66.35,64.94,59.49,63.86,58.23,1.305,51.47,52.8,50.51,1.918,2.195,297,74.63,5.261,734.7119,2.654,0.1183968,0.130737,0.7905496
"2017-08-16 11:20:00",3206,"PELU",14.36,66.59,66.69,67.14,66.22,58.13,61.13,57.1,1.294,51.94,52.94,50.85,2.476,2.14,88.1,20.15,5.699,745.0536,2.654,0.1183968,0.130737,0.7905496
"2017-08-16 11:25:00",3207,"PELU",14.35,67.08,66.42,67.2,65.85,54.3,60.72,54.3,1.23,51.37,52.61,50.07,2.577,2.43,95.6,39.99,5.48,755.4235,2.653,0.1183968,0.130737,0.7905496
"2017-08-16 11:30:00",3208,"PELU",14.34,67.45,66.99,67.45,66.59,57.51,59.32,53.93,1.319,50.96,52.57,49.88,2.563,2.475,94.4,42.44,4.822,765.5676,2.653,0.1254532,0.1389545,0.8050529
"2017-08-16 11:35:00",3209,"PELU",14.35,68.06,67.77,68.31,67.39,55.91,58.47,53.08,1.309,51.28,52.67,50.02,2.238,2.503,152.6,44.52,4.165,775.3159,2.653,0.1254532,0.1389545,0.8050529
"2017-08-16 11:40:00",3210,"PELU",14.34,66.89,67.6,68.24,66.89,57.78,57.85,54.1,1.3,51.22,52.26,50.4,2.216,2.302,79.56,58.15,5.261,784.2963,2.653,0.1254532,0.1389545,0.8050529
"2017-08-16 11:45:00",3211,"PELU",14.34,68.36,68.02,68.85,66.83,58.09,59.25,54.64,1.374,52.01,53.09,50.74,2.069,2.045,121.9,55.64,5.48,792.1838,2.652,0.1311299,0.1451986,0.8165676
"2017-08-16 11:50:00",3212,"PELU",14.34,68.05,68.33,68.61,67.99,57.85,58.6,54.71,1.354,52.27,53.33,51.35,2.26,2.141,103.7,20.35,4.822,799.8993,2.652,0.1311299,0.1451986,0.8165676
"2017-08-16 11:55:00",3213,"PELU",14.34,68.18,68.44,69.03,67.93,56.89,60.3,54.95,1.338,52.52,54.51,51.32,2.407,2.26,131.5,37.44,7.891,807.8486,2.653,0.1311299,0.1451986,0.8165676
"2017-08-16 12:00:00",3214,"PELU",14.34,67.62,68.64,69.16,67.56,57.4,58.8,55.32,1.324,52.58,54.05,51.81,2.613,2.528,211.2,56.28,4.603,815.6278,2.652,0.1356596,0.1500381,0.8235213
"2017-08-16 12:05:00",3215,"PELU",14.33,69.53,67.91,69.53,67.19,57.98,60.44,56.38,1.428,52.79,54.79,51.84,2.259,2.477,239.8,69.2,4.603,822.4393,2.651,0.1356596,0.1500381,0.8235213
"2017-08-16 12:10:00",3216,"PELU",14.33,68.54,69.21,69.83,68.48,57.78,57.78,53.65,1.376,52.7,54.06,51.96,2.438,2.413,73.35,31.06,7.014,828.7765,2.653,0.1356596,0.1500381,0.8235213
"2017-08-16 12:15:00",3217,"PELU",14.32,69.77,69.45,70.2,68.54,53.75,58.87,52.69,1.335,52.89,54.11,51.74,2.453,2.487,120.7,61.26,6.138,834.9584,2.651,0.1391719,0.1541432,0.8280511
"2017-08-16 12:20:00",3218,"PELU",14.32,70.01,69.86,70.26,69.52,53,56.34,52.11,1.327,52.3,53.65,51.39,2.62,2.536,147.7,37.42,4.603,841.6318,2.651,0.1391719,0.1541432,0.8280511
"2017-08-16 12:25:00",3219,"PELU",14.32,70.69,70.65,71.12,70.01,52.29,55.18,50.68,1.34,52.67,53.73,51.6,2.194,2.339,100,64.34,5.042,847.5831,2.65,0.1391719,0.1541432,0.8280511
"2017-08-16 12:30:00",3220,"PELU",14.32,71.06,70.58,71.24,70.01,50.68,55.22,48.57,1.315,52.13,53.82,50.83,2.031,2.254,168,56.21,6.357,844.0433,2.651,0.1420106,0.1575891,0.8303642
"2017-08-16 12:35:00",3221,"PELU",14.32,70.38,70.82,71.24,70.38,50,53.79,48.57,1.268,51.56,53.44,50.56,2.035,1.973,187,63.26,4.822,799.412,2.651,0.1420106,0.1575891,0.8303642
"2017-08-16 12:40:00",3222,"PELU",14.32,70.57,70.23,70.75,70.01,49.52,52.39,49.45,1.264,51.17,51.96,50.52,1.951,2.063,145.9,47.8,4.603,761.5381,2.65,0.1420106,0.1575891,0.8303642
"2017-08-16 12:45:00",3223,"PELU",14.32,70.87,70.74,71.06,70.44,49.08,52.25,47.95,1.265,50.95,52.6,49.96,2.048,1.876,174,49.44,5.918,672.2401,2.65,0.111645,0.1245681,0.8303781
"2017-08-16 12:50:00",3224,"PELU",14.31,71.73,71.05,71.79,70.75,47.41,51.84,47.41,1.259,51.01,52.5,50.03,1.971,2.006,340.5,58.5,3.069,649.7816,2.65,0.111645,0.1245681,0.8303781
"2017-08-16 12:55:00",3225,"PELU",14.31,72.16,72.03,72.47,71.67,46.04,50.96,45.05,1.24,51,52.73,49.66,2.068,2.004,130.9,43.77,5.042,663.9344,2.649,0.111645,0.1245681,0.8303781
"2017-08-16 13:00:00",3226,"PELU",14.31,71.36,71.87,72.47,71.3,47.14,48.5,44.88,1.236,50.06,51.87,49.41,1.741,1.924,243,45.28,2.63,745.8113,2.649,0.1333085,0.1480476,0.826148
"2017-08-16 13:05:00",3227,"PELU",14.31,72.71,71.57,72.71,71.12,50.2,50.78,45.43,1.378,50.41,53.35,49.33,1.601,1.768,302.4,54.42,3.288,780.2684,2.649,0.1333085,0.1480476,0.826148
"2017-08-16 13:10:00",3228,"PELU",14.31,72.59,73.4,74.19,72.53,47.2,49.93,43.11,1.29,51.21,53.62,49.75,1.786,1.592,186.1,44.35,6.357,762.1316,2.649,0.1333085,0.1480476,0.826148
"2017-08-16 13:15:00",3229,"PELU",14.3,73.08,72.72,73.14,72.22,45.46,49.08,43.18,1.263,50.78,52.31,48.86,2.452,2.197,177,21.43,6.357,775.1839,2.649,0.136902,0.1517177,0.8176583
"2017-08-16 13:20:00",3230,"PELU",14.3,72.71,72.58,73.21,71.98,43.89,49.73,43.08,1.205,49.99,52.38,48.79,2.923,2.712,190,33.67,5.918,820.5231,2.649,0.136902,0.1517177,0.8176583
"2017-08-16 13:25:00",3231,"PELU",14.3,73.88,73.5,73.94,72.59,39.39,46.79,38.13,1.124,48.29,51.69,46.43,2.39,2.777,123.2,47.37,3.946,857.1123,2.647,0.136902,0.1517177,0.8176583
"2017-08-16 13:30:00",3232,"PELU",14.3,74.8,74.63,75.17,73.82,40.86,44.07,38.74,1.203,49.23,51.74,47.6,1.874,2.015,12.72,75.64,5.042,839.7744,2.648,0.1448688,0.1627829,0.8083263
"2017-08-16 13:35:00",3233,"PELU",14.3,74.19,74.31,74.99,73.82,39.53,42.87,37.28,1.14,48.44,50.88,46.32,1.926,1.889,60.5,34.25,6.138,828.963,2.648,0.1448688,0.1627829,0.8083263
"2017-08-16 13:40:00",3234,"PELU",14.29,74.13,74.39,74.99,74.07,37.59,40.11,35.54,1.082,46.9,48.85,45.14,2.397,2.051,79.38,31.8,5.042,842.21,2.647,0.1448688,0.1627829,0.8083263
"2017-08-16 13:45:00",3235,"PELU",14.29,74.19,74.18,74.86,73.76,39.29,43.79,36.7,1.133,47.93,50.68,45.9,2.926,2.666,51.64,21.81,6.138,871.0178,2.647,0.1529624,0.1709322,0.7953975
"2017-08-16 13:50:00",3236,"PELU",14.28,74.13,74.06,74.43,73.7,39.29,41.68,38.1,1.131,47.94,49.5,46.79,2.895,2.871,62.49,42.41,5.042,880.5847,2.647,0.1529624,0.1709322,0.7953975
"2017-08-16 13:55:00",3237,"PELU",14.28,74.5,74.39,74.68,74.07,38.37,40.93,36.56,1.118,47.63,49.08,46.19,2.741,2.907,48.26,42.48,4.384,880.7348,2.646,0.1529624,0.1709322,0.7953975
"2017-08-16 14:00:00",3238,"PELU",14.28,76.21,75.59,76.4,74.5,37.04,40.93,36.9,1.143,48.59,50.61,46.93,1.951,2.343,291.3,50.44,2.411,876.3071,2.647,0.1526847,0.1723768,0.7769722
"2017-08-16 14:05:00",3239,"PELU",14.28,76.21,76.23,76.64,75.78,38.2,40.52,35.44,1.179,48.76,50.63,46.87,1.839,1.846,119.5,42.21,5.261,871.0112,2.648,0.1526847,0.1723768,0.7769722
"2017-08-16 14:10:00",3240,"PELU",14.27,75.78,75.88,76.46,75.6,35.74,39.02,34.48,1.087,47.59,49.29,45.75,2.171,2.08,169.1,32,7.014,869.6565,2.646,0.1526847,0.1723768,0.7769722
"2017-08-16 14:15:00",3241,"PELU",14.26,77.01,76.62,77.13,75.66,35.33,39.84,34.41,1.119,47.82,50.17,45.97,2.484,2.367,147.6,49.5,5.042,870.2999,2.647,0.1535376,0.171626,0.7558538
"2017-08-16 14:20:00",3242,"PELU",14.26,77.13,76.99,77.32,76.46,34.92,37.41,33.05,1.111,47.38,49.1,45.89,2.606,2.605,131.1,29.84,6.795,870.373,2.646,0.1535376,0.171626,0.7558538
"2017-08-16 14:25:00",3243,"PELU",14.26,76.52,76.75,77.32,76.34,34.24,36.15,31.79,1.067,46.16,48.25,44.71,2.622,2.555,145.1,23.68,6.576,866.4992,2.646,0.1535376,0.171626,0.7558538
"2017-08-16 14:30:00",3244,"PELU",14.25,78.36,77.3,78.6,76.27,34.45,36.08,32.47,1.141,46.78,48.9,45.38,2.679,2.634,121.3,49.68,5.48,860.4748,2.646,0.1529767,0.1732951,0.7334043
"2017-08-16 14:35:00",3245,"PELU",14.25,77.68,78.11,78.48,77.62,32.16,37.58,31.65,1.042,47.72,49.97,45.54,2.931,2.674,126.2,40.51,8.77,854.8484,2.646,0.1529767,0.1732951,0.7334043
"2017-08-16 14:40:00",3246,"PELU",14.24,78.73,77.86,78.85,77.19,32.71,35.3,27.73,1.097,45.02,47.85,41.86,2.789,2.84,174,30.28,5.699,850.0961,2.645,0.1529767,0.1732951,0.7334043
"2017-08-16 14:45:00",3247,"PELU",14.23,78.6,78.03,79.1,77.25,31.31,33.15,28.85,1.045,44.75,47.45,42.74,3.196,3.101,168.2,29.34,7.672,845.7111,2.645,0.1525368,0.1743385,0.7075291
"2017-08-16 14:50:00",3248,"PELU",14.23,78.59,78.26,78.96,77.68,27.42,33.22,27.42,0.915,44.76,46.7,42.26,3.524,3.341,188.3,45.23,10.3,836.5233,2.645,0.1525368,0.1743385,0.7075291
"2017-08-16 14:55:00",3249,"PELU",14.22,78.35,78.27,78.59,77.98,28.65,30.62,25.58,0.948,42.88,44.91,40.05,4.126,3.883,145.7,17.99,7.453,826.7106,2.644,0.1525368,0.1743385,0.7075291
"2017-08-16 15:00:00",3250,"PELU",14.21,79.09,78.96,79.45,78.35,29.67,32.29,26.33,1.007,43.42,46.61,41.74,4.898,4.458,135.1,19.87,9.64,820.3766,2.643,0.1512573,0.1775717,0.6803207
"2017-08-16 15:05:00",3251,"PELU",14.21,78.84,78.65,79.27,78.04,28.78,31.03,25.37,0.968,42.44,45.5,39.94,4.523,4.78,108.9,31.77,7.672,817.211,2.643,0.1512573,0.1775717,0.6803207
"2017-08-16 15:10:00",3252,"PELU",14.2,79.69,78.93,79.69,78.41,29.53,30.18,26.53,1.022,43.02,45.67,41.51,4.476,4.495,95.9,22.91,7.891,812.7242,2.643,0.1512573,0.1775717,0.6803207
"2017-08-16 15:15:00",3253,"PELU",14.19,79.45,79.6,80.3,78.71,26.63,29.53,24.72,0.914,42.64,45.36,40.6,3.952,4.241,111.8,24.99,9.43,804.5582,2.642,0.1512714,0.1804659,0.6490224
"2017-08-16 15:20:00",3254,"PELU",14.18,79.14,79.17,79.82,78.59,23.67,27.62,19.71,0.804,37.43,43.21,34.66,3.957,4.147,119.5,49.02,8.11,796.3019,2.642,0.1512714,0.1804659,0.6490224
"2017-08-16 15:25:00",3255,"PELU",14.18,80.7,79.87,80.7,79.02,23.46,26.33,22.68,0.838,39.94,42.91,37.79,2.722,3.253,325.1,56.84,2.85,784.4772,2.642,0.1512714,0.1804659,0.6490224
"2017-08-16 15:30:00",3256,"PELU",14.18,81,81,81.4,80.6,23.39,25.95,21.79,0.846,40.35,42.97,38.57,2.048,2.296,127.4,60.76,4.384,762.7281,2.642,0.1397246,0.1641228,0.6176828
"2017-08-16 15:35:00",3257,"PELU",14.17,80.6,80.6,81,80.2,22.98,27.28,22.37,0.82,41.66,43.81,38.85,2.041,1.819,46.78,58.02,7.234,749.9601,2.643,0.1397246,0.1641228,0.6176828
"2017-08-16 15:40:00",3258,"PELU",14.17,80.1,80.5,81.2,80.1,25.1,25.1,21.65,0.879,39.33,41.22,37.87,2.824,2.468,137.1,33.85,6.576,727.1844,2.642,0.1397246,0.1641228,0.6176828
"2017-08-16 15:45:00",3259,"PELU",14.16,79.69,80,80.4,79.51,23.36,26.73,21.11,0.808,39.34,43.07,36.63,3.435,3.231,54.32,22.27,6.576,717.2104,2.642,0.1292952,0.149753,0.5796132
"2017-08-16 15:50:00",3260,"PELU",14.16,80.1,80,80.7,79.45,23.12,25.17,21.86,0.81,39.17,41.29,37.78,3.205,3.438,98.8,31.13,5.918,708.3254,2.642,0.1292952,0.149753,0.5796132
"2017-08-16 15:55:00",3261,"PELU",14.15,80.2,80.1,80.4,79.88,27.14,27.21,21.89,0.955,40.06,43.43,37.82,2.966,2.97,3.497,42.45,6.138,708.5593,2.641,0.1292952,0.149753,0.5796132
"2017-08-16 16:00:00",3262,"PELU",14.14,79.82,80.3,80.7,79.82,28.82,31.44,23.94,1.001,44.06,47.02,40.36,3.078,2.884,345.1,21.77,8.77,701.475,2.641,0.1281658,0.1509044,0.5393806
"2017-08-16 16:05:00",3263,"PELU",14.14,79.94,79.69,79.94,79.39,27.62,34.37,24.96,0.964,44.37,49.07,40.92,3.682,3.412,337.9,20.35,8.11,690.3563,2.64,0.1281658,0.1509044,0.5393806
"2017-08-16 16:10:00",3264,"PELU",14.13,79.45,79.71,80,79.32,27.59,29.74,21.35,0.947,41.79,45.12,36.67,4.082,3.968,323.4,20.46,5.918,682.7978,2.639,0.1281658,0.1509044,0.5393806
"2017-08-16 16:15:00",3265,"PELU",14.13,80.6,79.95,80.7,79.45,26.19,31.47,23.87,0.934,44,47.26,39.65,3.912,4.063,333.1,19.31,7.014,679.5212,2.639,0.1266089,0.1516066,0.4963242
"2017-08-16 16:20:00",3266,"PELU",14.13,79.63,80,80.6,79.57,28.88,30.01,24.45,0.998,42.78,45.73,40.7,3.731,3.729,322.1,17.37,7.014,669.1523,2.638,0.1266089,0.1516066,0.4963242
"2017-08-16 16:25:00",3267,"PELU",14.12,79.94,79.9,80.1,79.57,27.59,29.53,23.43,0.962,41.95,45.52,39.29,3.479,3.621,322.7,30.42,5.48,657.8635,2.638,0.1266089,0.1516066,0.4963242
"2017-08-16 16:30:00",3268,"PELU",14.12,79.75,79.99,80.4,79.57,25.54,29.43,22.61,0.886,41.09,45.16,38.54,3.377,3.434,293.4,26.93,5.918,645.321,2.638,0.1194061,0.1434705,0.4550401
"2017-08-16 16:35:00",3269,"PELU",14.12,80.3,80.3,80.8,79.63,24.14,29.84,23.32,0.852,42.37,46.27,39.64,2.932,3.128,345.3,23.98,5.042,632.5267,2.638,0.1194061,0.1434705,0.4550401
"2017-08-16 16:40:00",3270,"PELU",14.12,79.82,79.92,80.3,79.69,27.42,30.21,23.32,0.953,42.49,46.12,39.42,3.088,2.976,337.5,15.37,5.042,619.7789,2.637,0.1194061,0.1434705,0.4550401
"2017-08-16 16:45:00",3271,"PELU",14.12,81,80.3,81,79.75,27.93,29.8,24.42,1.008,43.1,45.6,40.66,2.794,2.946,335.7,17.48,3.726,606.7624,2.637,0.1098484,0.1307888,0.4105519
"2017-08-16 16:50:00",3272,"PELU",14.12,80.4,80.5,81,80.2,23.77,28.2,22.71,0.843,41.09,45.04,38.85,2.662,2.812,315.4,17.95,3.726,593.4471,2.636,0.1098484,0.1307888,0.4105519
"2017-08-16 16:55:00",3273,"PELU",14.12,81.1,81.1,81.5,80.4,22.37,25.51,21.99,0.811,40.67,42.63,38.65,2.037,2.317,345.5,28.19,3.069,580.2625,2.636,0.1098484,0.1307888,0.4105519
"2017-08-16 17:00:00",3274,"PELU",14.11,80.8,80.7,81.2,80.4,23.6,24.65,22.37,0.846,39.81,41.34,38.76,1.802,1.948,6.854,28.95,3.288,566.8163,2.636,0.09949192,0.1173893,0.3670126
"2017-08-16 17:05:00",3275,"PELU",14.11,81,81,81.2,80.8,27.21,27.96,21.76,0.982,41.51,44.82,38.27,1.766,1.681,340.7,25.12,4.822,552.2286,2.635,0.09949192,0.1173893,0.3670126
"2017-08-16 17:10:00",3276,"PELU",14.11,80.4,81.1,81.8,80.4,24.07,27.52,22.37,0.853,41.76,44.52,39.14,1.979,1.923,350.8,20.55,4.603,537.4205,2.636,0.09949192,0.1173893,0.3670126
"2017-08-16 17:15:00",3277,"PELU",14.11,81.3,81.2,81.5,80.5,22.37,25.57,20.49,0.815,39.49,42.54,36.95,2.018,1.918,35.69,46.46,3.946,522.3098,2.635,0.08838608,0.1031779,0.3208247
"2017-08-16 17:20:00",3278,"PELU",14.1,81.1,81.4,81.8,81,20.08,25.64,18.89,0.728,38.14,43.23,34.93,2.166,2.184,60.96,34.38,4.822,506.7611,2.634,0.08838608,0.1031779,0.3208247
"2017-08-16 17:25:00",3279,"PELU",14.11,82.6,81.9,82.8,81,21.41,22.78,19.71,0.816,37.98,40.36,36.12,1.744,1.965,17.17,41.3,2.411,491.0672,2.635,0.08838608,0.1031779,0.3208247
"2017-08-16 17:30:00",3280,"PELU",14.11,82.5,82.5,82.9,82.1,21.28,23.26,19.44,0.806,38.85,41.07,36.87,1.722,1.774,7.815,35.46,3.069,475.9402,2.634,0.0803286,0.09566709,0.2758456
"2017-08-16 17:35:00",3281,"PELU",14.12,83.6,83.1,83.7,82.3,21.07,22.44,19.1,0.827,38.74,40.39,37.02,1.134,1.356,351.9,84.3,2.63,461.7433,2.634,0.0803286,0.09566709,0.2758456
"2017-08-16 17:40:00",3282,"PELU",14.07,82.3,83.1,83.8,82.1,21.82,24.01,19.74,0.821,39.58,42.13,37.35,1.461,1.281,342.5,17.55,3.069,447.6713,2.635,0.0803286,0.09566709,0.2758456
"2017-08-16 17:45:00",3283,"PELU",14.03,82,81.9,82.3,81.5,25.23,27.14,19.74,0.942,41.14,44.82,36.76,1.581,1.545,18.62,23.81,3.507,433.7811,2.633,0.06922037,0.08096134,0.2285909
"2017-08-16 17:50:00",3284,"PELU",13.99,80.1,81.2,82.1,80.1,29.8,31.71,25.47,1.044,45.29,47.88,41.98,2.724,2.099,329.7,18.21,7.672,419.8113,2.633,0.06922037,0.08096134,0.2285909
"2017-08-16 17:55:00",3285,"PELU",13.95,80.1,79.97,80.2,79.75,27.72,31.1,25.54,0.973,44.32,46.77,41.62,3.606,3.23,330.5,20.92,7.891,405.7233,2.632,0.06922037,0.08096134,0.2285909
"2017-08-16 18:00:00",3286,"PELU",13.91,79.81,79.93,80.2,79.68,28.92,31.57,27.28,1.004,45.06,47.12,43.47,4.632,4.108,339.8,24.87,8.11,390.9632,2.631,0.06983853,0.0883325,0.1807127
"2017-08-16 18:05:00",3287,"PELU",13.85,79.62,79.67,79.93,79.31,28.03,30.48,25.91,0.968,44.14,46.09,41.63,5.175,4.982,3.078,17.33,11.4,375.6367,2.63,0.06983853,0.0883325,0.1807127
"2017-08-16 18:10:00",3288,"PELU",13.81,79.69,79.7,79.93,79.44,30.55,30.59,26.32,1.057,44.38,46.12,42.03,4.97,5.084,14.69,14.01,6.795,358.4044,2.628,0.06983853,0.0883325,0.1807127
"2017-08-16 18:15:00",3289,"PELU",13.74,79.01,79.53,80.1,78.95,29.19,32.94,28.03,0.988,45.92,48.08,43.35,4.465,4.619,4.282,21.53,6.576,323.009,2.627,0.0617009,0.08631095,0.136296
"2017-08-16 18:20:00",3290,"PELU",13.68,77.85,78.56,79.01,77.78,31.64,32.05,25.98,1.031,44.32,46.51,41.07,3.939,4.202,358.9,16.45,8.33,265.259,2.626,0.0617009,0.08631095,0.136296
"2017-08-16 18:25:00",3291,"PELU",13.62,76.5,76.92,77.85,76.44,31.78,33.52,31.34,0.99,45.16,46.22,43.94,4.331,4.049,2.208,13.92,9.21,196.8404,2.625,0.0617009,0.08631095,0.136296
"2017-08-16 18:30:00",3292,"PELU",13.57,76.19,76.34,76.62,76.07,31.71,34.1,31.44,0.978,45.07,45.95,43.76,4.592,4.567,359.7,15.39,8.33,155.2038,2.624,0.02981258,0.04895524,0.09398378
"2017-08-16 18:35:00",3293,"PELU",13.52,76.37,76.2,76.44,75.94,33.35,33.42,30.52,1.034,44.37,45.47,42.93,4.557,4.622,10,12.57,6.795,136.4174,2.622,0.02981258,0.04895524,0.09398378
"2017-08-16 18:40:00",3294,"PELU",13.47,77.24,76.78,77.36,76.31,32.16,33.38,30.62,1.026,44.83,45.81,43.76,4.007,4.315,25.2,13.79,5.918,150.4251,2.621,0.02981258,0.04895524,0.09398378
"2017-08-16 18:45:00",3295,"PELU",13.44,77.6,77.42,77.67,77.24,32.43,34.88,31.51,1.048,46.28,47.55,44.83,3.73,3.843,33.68,12.17,5.261,175.4238,2.621,0.0375976,0.05687239,0.0554655
"2017-08-16 18:50:00",3296,"PELU",13.4,77.42,77.55,77.79,77.3,33.96,36.32,31.3,1.091,46.62,48.71,44.77,3.553,3.614,33.21,12.62,5.48,203.5022,2.622,0.0375976,0.05687239,0.0554655
"2017-08-16 18:55:00",3297,"PELU",13.36,76.75,76.98,77.48,76.62,33.55,36.56,31.54,1.054,46.85,48.61,44.36,3.734,3.628,34.81,10.87,5.699,205.7104,2.621,0.0375976,0.05687239,0.0554655
"2017-08-16 19:00:00",3298,"PELU",13.31,75.15,76.01,76.75,75.15,37.37,38.12,32.87,1.113,46.63,48.22,45.2,3.439,3.651,36.07,9.36,4.822,170.1614,2.622,0.02598592,0.04183378,0.02618322
"2017-08-16 19:05:00",3299,"PELU",13.27,74.23,74.72,75.21,74.17,41.26,41.33,35.91,1.192,48.33,49.33,46.35,2.851,3.118,38.29,8.56,2.63,120.3156,2.621,0.02598592,0.04183378,0.02618322
"2017-08-16 19:10:00",3300,"PELU",13.22,73.43,73.67,74.23,73.31,41.94,44.6,39.22,1.179,49.03,50.6,47.37,2.223,2.551,20.66,6.212,2.411,81.21206,2.621,0.02598592,0.04183378,0.02618322
"2017-08-16 19:15:00",3301,"PELU",13.18,73.31,73.47,73.62,73.31,43.03,43.17,39.66,1.205,48.74,49.72,47.48,2.008,2.057,36.59,3.827,2.63,70.35725,2.62,0.005816316,0.01520008,0.01102357
"2017-08-16 19:20:00",3302,"PELU",13.13,72.82,73.1,73.43,72.82,43.41,46.72,41.02,1.195,49.27,51.63,47.88,2.016,2.021,34.63,5.847,2.192,65.91914,2.619,0.005816316,0.01520008,0.01102357
"2017-08-16 19:25:00",3303,"PELU",13.1,72.39,72.62,72.94,72.27,45.42,46.96,41.16,1.233,49.24,51.15,47.67,1.963,1.983,34.81,2.737,2.192,58.48242,2.619,0.005816316,0.01520008,0.01102357
"2017-08-16 19:30:00",3304,"PELU",13.06,71.9,72.14,72.45,71.71,44.02,47.33,42.56,1.175,49.68,51.01,48.23,1.99,1.942,18.37,13.64,2.85,43.42302,2.618,0.002457301,0.004717857,2.5E-007
"2017-08-16 19:35:00",3305,"PELU",13.02,71.53,71.97,72.2,71.53,50.4,50.4,41.88,1.329,49.48,52.17,47.69,2.371,2.161,341.1,12.06,3.726,36.58495,2.617,0.002457301,0.004717857,2.5E-007
"2017-08-16 19:40:00",3306,"PELU",13,70.18,70.46,71.59,70,57.49,57.63,50.33,1.448,53.33,54.56,52.08,2.753,2.608,322.1,5.293,4.165,31.9349,2.617,0.002457301,0.004717857,2.5E-007
"2017-08-16 19:45:00",3307,"PELU",12.98,69.76,69.68,70.24,69.2,49.76,63.09,49.76,1.235,55.24,56.32,50.19,3.022,2.867,303.5,13.28,5.918,28.79002,2.616,0.002386248,0.004482388,2.5E-007
"2017-08-16 19:50:00",3308,"PELU",12.96,71.85,70.98,71.85,69.7,48.67,58.28,47.44,1.297,52.78,55.64,49.27,2.926,3.022,296,10.32,4.384,26.11433,2.616,0.002386248,0.004482388,2.5E-007
"2017-08-16 19:55:00",3309,"PELU",12.95,71.91,71.94,72.16,71.6,46.96,51.36,46.38,1.254,51.42,53.09,50.27,2.74,2.775,287,9.94,3.288,25.96356,2.616,0.002386248,0.004482388,2.5E-007
"2017-08-16 20:00:00",3310,"PELU",12.94,71.85,71.95,72.34,71.67,47.41,48.91,41.95,1.264,50.3,51.87,47.53,2.572,2.683,306.3,16.12,5.042,25.94058,2.616,0.003640289,0.006383822,2.5E-007
"2017-08-16 20:05:00",3311,"PELU",12.93,70.93,71.23,71.85,70.87,47.13,48.6,46.28,1.218,50.24,51.24,49.29,2.709,2.609,299.7,11.61,5.042,23.53084,2.617,0.003640289,0.006383822,2.5E-007
"2017-08-16 20:10:00",3312,"PELU",12.93,70.57,70.51,71,70.14,45.16,49.73,45.16,1.152,50.03,50.81,48.27,3.175,2.852,293.8,9.84,8.99,16.84128,2.617,0.003640289,0.006383822,2.5E-007
"2017-08-16 20:15:00",3313,"PELU",12.93,71.49,71.28,71.67,70.57,41.98,45.46,41.78,1.105,47.56,48.71,46.9,4.234,3.757,297.2,13.51,9.21,9.502418,2.617,0.003267185,0.005969758,2.5E-007
"2017-08-16 20:20:00",3314,"PELU",12.92,71.79,71.59,71.86,71.3,39.56,42.63,39.15,1.052,46.68,47.74,45.51,4.985,4.65,290.9,10.43,9.86,5.019557,2.617,0.003267185,0.005969758,2.5E-007
"2017-08-16 20:25:00",3315,"PELU",12.92,71.73,71.83,71.98,71.67,38.98,39.97,38.68,1.035,45.76,46.34,45.26,5.282,5.272,287.5,11.21,7.672,2.340974,2.617,0.003267185,0.005969758,2.5E-007
"2017-08-16 20:30:00",3316,"PELU",12.91,71.18,71.54,71.79,71.06,41.03,41.41,38.64,1.069,45.79,46.74,45.13,4.675,4.972,289.4,8.89,5.918,1.220075,2.618,0.009802775,0.01483064,2.5E-007
"2017-08-16 20:35:00",3317,"PELU",12.91,70.75,70.91,71.18,70.75,42.7,42.7,41,1.096,46.64,47.15,46.13,4.102,4.328,290.8,8.98,6.138,0.6187041,2.619,0.009802775,0.01483064,2.5E-007
"2017-08-16 20:40:00",3318,"PELU",12.91,70.38,70.56,70.75,70.14,42.22,43.52,41.68,1.071,46.77,47.46,45.92,3.866,3.977,296.9,10.43,6.576,0.2720383,2.618,0.009802775,0.01483064,2.5E-007
"2017-08-16 20:45:00",3319,"PELU",12.9,70.08,70.31,70.5,70.01,42.84,43.49,41.37,1.075,46.32,46.99,45.79,3.646,3.769,296.3,9.14,4.603,0.09597837,2.619,0.006321433,0.01021282,2.5E-007
"2017-08-16 20:50:00",3320,"PELU",12.9,69.95,69.99,70.14,69.77,43.72,44.24,42.36,1.093,46.7,47.28,46.11,3.264,3.528,297,7.62,4.165,0.01864669,2.618,0.006321433,0.01021282,2.5E-007
"2017-08-16 20:55:00",3321,"PELU",12.9,69.58,69.68,70.01,69.4,44.3,46.83,43.66,1.093,47.37,48.39,46.59,2.204,2.775,288.1,10.69,2.411,0,2.618,0.006321433,0.01021282,2.5E-007
"2017-08-16 21:00:00",3322,"PELU",12.9,69.83,69.73,69.95,69.52,45.84,48.09,43.35,1.141,47.81,49.45,46.49,1.396,1.717,210.6,12.81,1.534,0,2.619,0.001390861,0.003328756,2.5E-007
"2017-08-16 21:05:00",3323,"PELU",12.89,69.52,69.55,70.01,69.22,48.06,51.5,45.84,1.183,49.62,50.9,47.89,1.024,1.155,254.2,7.122,2.192,0,2.619,0.001390861,0.003328756,2.5E-007
"2017-08-16 21:10:00",3324,"PELU",12.89,70.14,69.79,70.26,69.4,46.79,50.61,44.07,1.177,48.22,50.49,46.84,0.972,0.946,240.6,17.76,1.534,0,2.62,0.001390861,0.003328756,2.5E-007
"2017-08-16 21:15:00",3325,"PELU",12.9,69.77,70.13,70.26,69.77,47.92,48.94,43.25,1.19,48.69,50.21,46.72,1.243,1.133,207.1,16.72,2.411,0,2.62,-0.005247229,-0.007114621,2.5E-007
"2017-08-16 21:20:00",3326,"PELU",12.89,68.05,68.93,69.77,67.99,51.84,51.84,46.76,1.214,49.29,50.19,48.09,1.289,1.293,209.8,17.04,2.411,0,2.62,-0.005247229,-0.007114621,2.5E-007
"2017-08-16 21:25:00",3327,"PELU",12.89,67.56,67.67,68.05,67.38,49.97,52.76,49.73,1.15,48.92,50.15,48.18,1.903,1.571,208.4,7.306,3.946,0,2.62,-0.005247229,-0.007114621,2.5E-007
"2017-08-16 21:30:00",3328,"PELU",12.89,67.63,67.73,67.81,67.56,51.57,51.61,49.12,1.19,48.78,49.29,47.89,1.884,1.926,229.2,15.08,2.85,0,2.62,-0.003174399,-0.003712243,2.5E-007
"2017-08-16 21:35:00",3329,"PELU",12.89,66.83,67.31,67.81,66.71,53.35,57.37,51.44,1.198,49.85,51.89,48.89,1.571,1.748,264.7,31.69,1.754,0,2.62,-0.003174399,-0.003712243,2.5E-007
"2017-08-16 21:40:00",3330,"PELU",12.89,67.32,67.07,67.32,66.59,55.53,55.63,49.7,1.267,49.04,50.94,47.43,0.867,1.227,214.5,15.96,1.315,0,2.619,-0.003174399,-0.003712243,2.5E-007
"2017-08-16 21:45:00",3331,"PELU",12.88,67.2,67.16,67.38,66.95,49.7,55.32,49.7,1.13,49.54,50.73,47.8,0.689,0.736,219.1,15.8,1.754,0,2.62,-0.004677803,-0.00620184,2.5E-007
"2017-08-16 21:50:00",3332,"PELU",12.89,67.32,67.52,67.75,67.26,52.56,56.83,47.82,1.2,49.35,51.75,47.07,0.774,0.74,233.7,7.782,1.754,0,2.619,-0.004677803,-0.00620184,2.5E-007
"2017-08-16 21:55:00",3333,"PELU",12.88,67.88,67.35,68,67.08,45.33,52.49,44.92,1.055,46.93,49.44,45.39,0.663,0.699,236.4,21.77,0.877,0,2.62,-0.004677803,-0.00620184,2.5E-007
"2017-08-16 22:00:00",3334,"PELU",12.88,68.37,68.18,68.43,67.88,49.9,49.94,43.05,1.181,46.8,49,44.8,0.925,0.758,299.3,6.856,2.85,0,2.62,-0.00684941,-0.009912235,2.5E-007
"2017-08-16 22:05:00",3335,"PELU",12.88,65.55,66.67,68.43,65.49,58.4,59.25,50.48,1.254,49.99,51.28,48.65,1.496,1.171,295.7,3.944,3.069,0,2.62,-0.00684941,-0.009912235,2.5E-007
"2017-08-16 22:10:00",3336,"PELU",12.88,65.73,65.38,65.8,64.75,53.73,62.08,51.65,1.161,49.32,51.96,46.83,2.048,1.781,308.3,9.35,2.411,0,2.619,-0.00684941,-0.009912235,2.5E-007
"2017-08-16 22:15:00",3337,"PELU",12.88,67.94,66.34,68.01,65.61,45.27,58.84,44.35,1.056,47.01,51.26,44.32,2.202,2.153,315.6,5.818,3.507,0,2.619,-0.003009771,-0.003477756,2.5E-007
"2017-08-16 22:20:00",3338,"PELU",12.88,67.45,67.79,68.25,67.21,49.39,50.66,45.23,1.133,47.44,49,45.94,2.225,2.202,313.8,7.031,3.288,0,2.62,-0.003009771,-0.003477756,2.5E-007
"2017-08-16 22:25:00",3339,"PELU",12.87,67.82,67.95,68.44,67.27,50.08,51.17,47.93,1.163,48.38,49.5,47.36,2.391,2.345,318.8,12.96,3.288,0,2.619,-0.003009771,-0.003477756,2.5E-007
"2017-08-16 22:30:00",3340,"PELU",12.87,66.66,66.94,67.88,66.29,55.53,56.73,50.08,1.239,49.64,51.56,48.35,2.369,2.382,28,18.03,3.288,0,2.619,-0.0006205137,0.0002462251,2.5E-007
"2017-08-16 22:35:00",3341,"PELU",12.87,68.07,66.93,68.07,66.47,44.28,55.94,43.94,1.037,47.75,50.58,45.23,2.143,2.26,14.98,9.07,3.069,0,2.62,-0.0006205137,0.0002462251,2.5E-007
"2017-08-16 22:40:00",3342,"PELU",12.87,68.13,68.95,69.54,68.07,48.71,48.95,40.46,1.144,46.25,48.71,43.82,2.422,2.229,344.9,10.18,3.946,0,2.619,-0.0006205137,0.0002462251,2.5E-007
"2017-08-16 22:45:00",3343,"PELU",12.87,67.58,67.73,68.07,67.39,49.53,50.21,46.94,1.141,47.76,48.49,46.79,3.04,2.75,347.8,9.89,4.822,0,2.619,8.522145E-006,0.001222658,2.5E-007
"2017-08-16 22:50:00",3344,"PELU",12.86,66.17,66.53,67.58,65.92,51.71,53.52,49.6,1.134,48.43,49.83,46.65,3.527,3.276,0.523,5.783,4.165,0,2.62,8.522145E-006,0.001222658,2.5E-007
"2017-08-16 22:55:00",3345,"PELU",12.86,63.4,65.24,66.41,63.4,65.63,65.67,49.22,1.307,50.06,52.02,46.68,3.806,3.693,315.6,14.85,4.822,0,2.62,8.522145E-006,0.001222658,2.5E-007
"2017-08-16 23:00:00",3346,"PELU",12.86,64.26,63.53,64.38,63.03,57.85,66.04,57.85,1.188,50.26,51.9,48.88,3.696,3.795,315.2,15.52,6.357,0,2.62,0.001941747,0.003747735,2.5E-007
"2017-08-16 23:05:00",3347,"PELU",12.86,67.64,65.75,67.64,64.26,48.44,57.79,46.8,1.118,48.51,49.49,46.2,3.661,3.662,331.4,14.91,5.918,0,2.62,0.001941747,0.003747735,2.5E-007
"2017-08-16 23:10:00",3348,"PELU",12.86,65.86,67.15,67.82,65.86,53.86,53.9,47.25,1.169,48.25,49.03,46.58,3.327,3.513,315.9,11.29,5.48,0,2.621,0.001941747,0.003747735,2.5E-007
"2017-08-16 23:15:00",3349,"PELU",12.86,63.53,64.41,65.86,63.47,55.98,56.87,51.99,1.12,48.06,49.04,47.03,3.177,3.263,313.6,9.61,5.918,0,2.621,0.002366255,0.004428793,2.5E-007
"2017-08-16 23:20:00",3350,"PELU",12.86,62.85,63.16,63.53,62.73,57.86,57.89,55.13,1.13,47.22,47.84,46.73,2.976,3.079,314.5,6.729,3.946,0,2.621,0.002366255,0.004428793,2.5E-007
"2017-08-16 23:25:00",3351,"PELU",12.86,62.05,62.51,62.85,61.93,58.54,58.54,55.4,1.112,47.24,47.92,46.33,3.173,3.043,307.7,7.784,5.48,0,2.621,0.002366255,0.004428793,2.5E-007
"2017-08-16 23:30:00",3352,"PELU",12.85,61.44,61.65,62.05,61.31,59.12,59.63,58.13,1.099,47.13,47.51,46.87,3.377,3.211,298,10.06,5.918,0,2.619,0.0005608301,0.001787116,2.5E-007
"2017-08-16 23:35:00",3353,"PELU",12.85,61.38,61.33,61.5,61.13,59.8,60.21,59.12,1.109,47.18,47.48,46.86,3.801,3.625,301.2,9.9,5.918,0,2.62,0.0005608301,0.001787116,2.5E-007
"2017-08-16 23:40:00",3354,"PELU",12.85,61.38,61.35,61.44,61.19,59.73,60.31,59.08,1.108,47.26,47.54,46.93,3.791,3.815,291.4,12.21,5.918,0,2.62,0.0005608301,0.001787116,2.5E-007
"2017-08-16 23:45:00",3355,"PELU",12.84,61.68,61.58,61.99,61.19,57.86,60.24,57.79,1.085,47.25,47.62,46.46,4.246,3.876,220.2,28.72,10.74,0,2.621,0.001612243,0.003157192,2.5E-007
"2017-08-16 23:50:00",3356,"PELU",12.84,62.79,62.8,63.1,61.62,54.92,57.79,54.38,1.071,46.61,47.03,46.01,4.814,4.529,263.2,15.83,8.77,0,2.62,0.001612243,0.003157192,2.5E-007
"2017-08-16 23:55:00",3357,"PELU",12.84,63.35,63.07,63.4,62.67,53.25,55.19,52.64,1.059,46.06,46.59,45.66,5.386,5.125,281.7,10.89,9.21,0,2.62,0.001612243,0.003157192,2.5E-007
"2017-08-17 00:00:00",3358,"PELU",12.84,62,62.86,63.41,62,57.93,57.96,53.29,1.098,46.31,47.37,45.77,4.977,5.364,252.7,31.13,6.357,0,2.623,0.005068186,0.007754546,2.5E-007
"2017-08-17 00:05:00",3359,"PELU",12.83,62.98,62.06,62.98,61.51,52.81,58.75,52.81,1.036,46.48,47.25,45.48,4.246,4.577,260.5,43.94,6.576,0,2.622,0.005068186,0.007754546,2.5E-007
"2017-08-17 00:10:00",3360,"PELU",12.83,62.55,62.92,63.41,62.49,54.69,55.03,52.91,1.057,46.16,46.5,45.51,3.859,4.043,291.1,8.29,6.357,0,2.622,0.005068186,0.007754546,2.5E-007
"2017-08-17 00:15:00",3361,"PELU",12.83,61.94,62.2,62.67,61.88,57.11,57.28,54.65,1.08,46.41,46.79,45.84,3.544,3.678,283.8,8.42,5.261,0,2.623,0.00302463,0.005127244,2.5E-007
"2017-08-17 00:20:00",3362,"PELU",12.84,60.71,61.33,62,60.71,59.67,60.11,56.87,1.081,46.85,47.25,46.46,3.448,3.501,303.7,10.97,4.603,0,2.623,0.00302463,0.005127244,2.5E-007
"2017-08-17 00:25:00",3363,"PELU",12.84,60.78,60.79,60.96,60.53,58.58,59.91,58.34,1.064,46.35,46.73,46.08,3.374,3.414,306.3,10.84,6.795,0,2.623,0.00302463,0.005127244,2.5E-007
"2017-08-17 00:30:00",3364,"PELU",12.83,60.59,60.75,61.02,60.47,60.22,60.83,58.58,1.086,46.67,47.09,46.2,3.544,3.451,311.2,11.47,6.357,0,2.623,0.0009811998,0.002306115,2.5E-007
"2017-08-17 00:35:00",3365,"PELU",12.84,60.65,60.67,60.84,60.47,61.34,61.41,60.01,1.109,47.08,47.38,46.67,3.714,3.632,313.2,12.46,5.261,0,2.623,0.0009811998,0.002306115,2.5E-007
"2017-08-17 00:40:00",3366,"PELU",12.83,60.72,60.62,60.78,60.47,62.33,62.67,61.24,1.129,47.52,47.9,47.18,3.815,3.727,322.9,11.16,7.014,0,2.623,0.0009811998,0.002306115,2.5E-007
"2017-08-17 00:45:00",3367,"PELU",12.82,60.9,60.89,61.08,60.59,63.6,63.6,62.27,1.16,48.15,48.5,47.69,4.044,3.97,323.1,11.58,7.014,0,2.623,0.001200473,0.002547542,2.5E-007
"2017-08-17 00:50:00",3368,"PELU",12.82,60.59,60.72,60.96,60.47,62.64,63.87,62.57,1.13,48.13,48.56,47.69,4.263,4.176,317.1,14.19,6.357,0,2.624,0.001200473,0.002547542,2.5E-007
"2017-08-17 00:55:00",3369,"PELU",12.82,60.35,60.51,60.66,60.23,62.61,62.85,61.79,1.119,47.58,47.88,47.33,4.388,4.328,308.6,11.22,7.891,0,2.624,0.001200473,0.002547542,2.5E-007
"2017-08-17 01:00:00",3370,"PELU",12.81,60.41,60.23,60.47,59.98,62.61,63.46,62.4,1.122,47.6,47.81,47.4,4.728,4.496,311.2,11.66,8.99,0,2.624,0.002010837,0.003580725,2.5E-007
"2017-08-17 01:05:00",3371,"PELU",12.82,60.35,60.23,60.47,59.98,64.07,64.21,62.44,1.146,47.81,48.18,47.47,4.82,4.765,309.1,12,7.891,0,2.624,0.002010837,0.003580725,2.5E-007
"2017-08-17 01:10:00",3372,"PELU",12.82,60.1,60.05,60.35,59.8,63.63,65.61,63.46,1.128,48.12,48.54,47.69,4.809,4.768,305.2,13.27,7.453,0,2.625,0.002010837,0.003580725,2.5E-007
"2017-08-17 01:15:00",3373,"PELU",12.82,60.53,60.37,60.66,60.1,62.4,63.66,62.03,1.123,47.66,47.89,47.34,4.939,4.885,310.7,12.42,9.21,0,2.625,0.002588907,0.004283744,2.5E-007
"2017-08-17 01:20:00",3374,"PELU",12.81,60.35,60.35,60.66,60.23,63.46,63.46,62.03,1.135,47.56,47.92,47.24,5.202,5.056,314.2,12.67,8.77,0,2.625,0.002588907,0.004283744,2.5E-007
"2017-08-17 01:25:00",3375,"PELU",12.81,59.86,60.07,60.35,59.8,64.93,65.2,63.36,1.141,48.08,48.34,47.75,5.074,5.208,311,14.38,6.795,0,2.626,0.002588907,0.004283744,2.5E-007
"2017-08-17 01:30:00",3376,"PELU",12.81,59.92,59.77,59.98,59.55,66.56,66.6,64.93,1.172,48.31,48.86,48,4.551,4.842,314.4,12.45,6.357,0,2.626,0.002789214,0.004509221,2.5E-007
"2017-08-17 01:35:00",3377,"PELU",12.81,59.43,59.54,59.98,59.24,68.1,68.1,66.56,1.178,48.8,48.99,48.59,4.102,4.323,317.3,12.59,6.576,0,2.625,0.002789214,0.004509221,2.5E-007
"2017-08-17 01:40:00",3378,"PELU",12.81,59.18,59.29,59.43,59.12,67.01,68.13,66.53,1.149,48.4,48.88,48.07,4.22,4.121,321.8,12.42,7.234,0,2.626,0.002789214,0.004509221,2.5E-007
"2017-08-17 01:45:00",3379,"PELU",12.81,59.06,58.97,59.24,58.69,68.85,69.33,67.01,1.176,48.64,48.88,48.16,4.627,4.369,319,12.22,9.64,0,2.626,0.0009539151,0.002078423,2.5E-007
"2017-08-17 01:50:00",3380,"PELU",12.8,58.38,58.78,59.12,58.38,69.19,69.7,68.78,1.153,48.79,49.06,48.36,4.739,4.708,309.8,12.28,6.576,0,2.626,0.0009539151,0.002078423,2.5E-007
"2017-08-17 01:55:00",3381,"PELU",12.8,58.45,58.38,58.57,58.2,69.12,69.81,69.02,1.155,48.43,48.59,48.27,4.748,4.758,316.1,12.7,7.891,0,2.626,0.0009539151,0.002078423,2.5E-007
"2017-08-17 02:00:00",3382,"PELU",12.8,58.51,58.54,58.69,58.38,70.12,70.7,69.12,1.174,48.85,49.17,48.37,4.497,4.68,318.6,12.66,6.576,0,2.626,0.00117554,0.002308191,2.5E-007
"2017-08-17 02:05:00",3383,"PELU",12.8,58.51,58.66,58.82,58.51,71.92,72.03,70.05,1.204,49.29,49.78,48.81,4.479,4.478,314.4,10.37,6.795,0,2.626,0.00117554,0.002308191,2.5E-007
"2017-08-17 02:10:00",3384,"PELU",12.8,58.33,58.48,58.76,58.27,72.13,72.88,71.92,1.2,49.65,49.9,49.29,4.37,4.442,311.6,13.12,5.918,0,2.626,0.00117554,0.002308191,2.5E-007
"2017-08-17 02:15:00",3385,"PELU",12.8,58.02,58.13,58.39,57.9,72.33,72.44,71.83,1.19,49.22,49.45,49,4.121,4.261,316.6,11.46,5.48,0,2.627,0.0003474589,0.001196389,2.5E-007
"2017-08-17 02:20:00",3386,"PELU",12.79,57.59,57.75,58.02,57.53,72.64,73.29,72.27,1.177,49.09,49.31,48.79,3.932,4.041,311.7,13.43,5.918,0,2.626,0.0003474589,0.001196389,2.5E-007
"2017-08-17 02:25:00",3387,"PELU",12.79,57.17,57.54,57.78,57.17,73.84,73.84,71.75,1.178,48.83,49.05,48.52,3.639,3.816,299.8,9.9,5.042,0,2.626,0.0003474589,0.001196389,2.5E-007
"2017-08-17 02:30:00",3388,"PELU",12.79,56.43,56.78,57.29,56.37,77.69,77.73,73.87,1.207,49.3,49.68,48.92,3.292,3.424,293.9,9.03,3.946,0,2.626,-0.000864876,-0.000460632,2.5E-007
"2017-08-17 02:35:00",3389,"PELU",12.79,56.43,56.42,56.55,56.3,76.81,77.83,76.81,1.193,49.44,49.63,49.16,2.879,3.084,303.9,9.94,4.165,0,2.626,-0.000864876,-0.000460632,2.5E-007
"2017-08-17 02:40:00",3390,"PELU",12.79,56.49,56.49,56.61,56.3,76.12,76.77,75.99,1.185,49.15,49.3,48.96,2.537,2.69,304.6,9.8,3.946,0,2.625,-0.000864876,-0.000460632,2.5E-007
"2017-08-17 02:45:00",3391,"PELU",12.79,56.43,56.43,56.55,56.3,76.84,77.01,76.09,1.194,49.2,49.42,49.01,2.186,2.38,317.7,8.92,2.63,0,2.626,-0.002782621,-0.003222448,2.5E-007
"2017-08-17 02:50:00",3392,"PELU",12.79,56.18,56.25,56.43,56.06,77.29,77.29,76.33,1.19,49.1,49.27,48.89,2.032,2.091,331.9,10.05,3.069,0,2.626,-0.002782621,-0.003222448,2.5E-007
"2017-08-17 02:55:00",3393,"PELU",12.78,56.06,56.08,56.24,55.88,75.96,77.35,75.92,1.164,48.79,49.22,48.42,2.188,2.088,316.8,9.06,3.726,0,2.626,-0.002782621,-0.003222448,2.5E-007
"2017-08-17 03:00:00",3394,"PELU",12.78,56.06,56.09,56.25,55.94,74.63,76.03,74.63,1.144,48.44,48.7,48.14,2.49,2.345,293.1,10.56,3.726,0,2.625,-0.003609472,-0.004497462,2.5E-007
"2017-08-17 03:05:00",3395,"PELU",12.78,56.31,56.24,56.37,56.06,74.22,74.87,73.84,1.148,48.24,48.47,47.98,2.516,2.529,289,6.008,3.288,0,2.627,-0.003609472,-0.004497462,2.5E-007
"2017-08-17 03:10:00",3396,"PELU",12.78,56.44,56.31,56.44,56.19,73.3,74.73,73.3,1.139,48.2,48.42,47.91,2.097,2.315,305.2,5.468,2.192,0,2.627,-0.003609472,-0.004497462,2.5E-007
"2017-08-17 03:15:00",3397,"PELU",12.78,56.68,56.62,56.8,56.44,72.27,74.08,71.83,1.133,48.04,48.56,47.61,1.621,1.866,297.7,10.17,1.973,0,2.627,-0.003283983,-0.003990371,2.5E-007
"2017-08-17 03:20:00",3398,"PELU",12.78,56.68,56.69,56.87,56.5,72.14,72.89,70.09,1.131,47.67,48.24,47.02,1.184,1.362,307.1,4.434,1.754,0,2.627,-0.003283983,-0.003990371,2.5E-007
"2017-08-17 03:25:00",3399,"PELU",12.78,56.99,57.03,57.3,56.56,70.74,72,68.93,1.122,47.41,48.01,46.94,1.497,1.296,295.4,5.269,3.288,0,2.628,-0.003283983,-0.003990371,2.5E-007
"2017-08-17 03:30:00",3400,"PELU",12.78,56.56,56.78,57.05,56.56,72.28,72.79,70.26,1.128,47.75,48.18,47.38,1.766,1.666,301.8,11.88,3.069,0,2.628,-0.004739755,-0.006357006,2.5E-007
"2017-08-17 03:35:00",3401,"PELU",12.77,56.56,56.62,56.81,56.44,75.72,75.76,71.25,1.182,48.11,49.04,47.39,1.579,1.735,328.5,12.96,1.534,0,2.628,-0.004739755,-0.006357006,2.5E-007
"2017-08-17 03:40:00",3402,"PELU",12.78,56.32,56.36,56.56,56.13,77.19,78.9,75.35,1.194,49.29,50.01,48.77,0.959,1.257,344.4,13.45,1.973,0,2.628,-0.004739755,-0.006357006,2.5E-007
"2017-08-17 03:45:00",3403,"PELU",12.77,56.26,56.21,56.32,56.07,77.81,78.63,77.19,1.201,49.45,49.74,49.25,0.927,0.895,325,3.909,2.411,0,2.628,-0.005274686,-0.007273287,2.5E-007
"2017-08-17 03:50:00",3404,"PELU",12.77,56.01,56.13,56.32,55.89,79.75,80.2,77.74,1.221,49.68,50.2,49.33,0.992,0.973,332.2,2.83,1.754,0,2.629,-0.005274686,-0.007273287,2.5E-007
"2017-08-17 03:55:00",3405,"PELU",12.77,55.95,55.95,56.07,55.77,79.82,82.2,79.45,1.219,50.08,50.76,49.59,1.05,1.008,308.3,24.87,1.754,0,2.628,-0.005274686,-0.007273287,2.5E-007
"2017-08-17 04:00:00",3406,"PELU",12.77,56.2,56,56.32,55.83,75.94,82.2,75.32,1.17,49.53,50.74,48.4,0.97,1.017,253.1,7.768,1.973,0,2.629,-0.006002837,-0.008583788,2.5E-007
"2017-08-17 04:05:00",3407,"PELU",12.76,56.2,56.23,56.39,56.08,76.58,77.54,75.97,1.18,49.08,49.43,48.66,0.835,0.87,249.7,3.951,1.534,0,2.63,-0.006002837,-0.008583788,2.5E-007
"2017-08-17 04:10:00",3408,"PELU",12.77,56.5,56.3,56.57,56.08,74.6,78.02,72.21,1.162,48.33,49.49,47.57,0.887,0.907,233.2,13.96,1.534,0,2.629,-0.006002837,-0.008583788,2.5E-007
"2017-08-17 04:15:00",3409,"PELU",12.77,56.26,56.5,56.63,56.26,73.78,74.53,71.33,1.139,47.81,48.5,47.39,0.733,0.789,283.2,4.577,1.754,0,2.63,-0.006237267,-0.009013492,2.5E-007
"2017-08-17 04:20:00",3410,"PELU",12.76,56.02,56.11,56.32,55.95,74.02,74.26,72.39,1.133,47.72,48.26,47.34,1.264,0.967,274.1,1.028,1.973,0,2.63,-0.006237267,-0.009013492,2.5E-007
"2017-08-17 04:25:00",3411,"PELU",12.76,55.71,55.76,56.02,55.58,75.83,75.83,73.65,1.148,47.89,48.23,47.51,1.405,1.388,264.8,3.372,1.973,0,2.63,-0.006237267,-0.009013492,2.5E-007
"2017-08-17 04:30:00",3412,"PELU",12.76,55.59,55.59,55.71,55.46,76.34,78.05,74.74,1.15,48.29,48.96,47.61,1.195,1.299,212.2,21.17,0.877,0,2.629,-0.00538438,-0.007467707,2.5E-007
"2017-08-17 04:35:00",3413,"PELU",12.76,55.46,55.52,55.65,55.34,75.7,76.79,74.57,1.136,48.01,48.37,47.54,0.655,0.947,198.1,0.052,0.658,0,2.629,-0.00538438,-0.007467707,2.5E-007
"2017-08-17 04:40:00",3414,"PELU",12.76,55.09,55.32,55.53,55.09,76.65,78.19,75.39,1.135,48.06,48.74,47.59,0.528,0.506,195.7,4.923,1.973,0,2.629,-0.00538438,-0.007467707,2.5E-007
"2017-08-17 04:45:00",3415,"PELU",12.76,55.34,55.23,55.4,55.03,75.36,76.92,74.4,1.125,47.5,48.12,47.26,0.436,0.528,182.6,0.094,1.315,0,2.629,-0.006693174,-0.009887053,2.5E-007
"2017-08-17 04:50:00",3416,"PELU",12.76,55.95,55.51,55.95,55.22,73.65,75.42,72.62,1.125,47.26,47.74,47,0.399,0.407,174.5,14.3,0,0,2.629,-0.006693174,-0.009887053,2.5E-007
"2017-08-17 04:55:00",3417,"PELU",12.76,56.51,56.19,56.51,55.83,75.08,77.23,73.72,1.17,48.57,49.33,47.59,0.485,0.449,102.8,14.95,1.973,0,2.629,-0.006693174,-0.009887053,2.5E-007
"2017-08-17 05:00:00",3418,"PELU",12.76,53.37,54.72,56.57,53.13,84.3,84.4,75.22,1.172,48.62,49.4,48.2,0.769,0.588,66.67,10.65,1.754,0,2.63,-0.007148353,-0.01078425,2.5E-007
"2017-08-17 05:05:00",3419,"PELU",12.75,53.44,53.13,53.56,52.76,83.2,84.3,83.2,1.16,48.36,48.74,47.95,1.561,1.155,63.23,7.334,2.85,0,2.63,-0.007148353,-0.01078425,2.5E-007
"2017-08-17 05:10:00",3420,"PELU",12.75,53.86,53.83,54.17,53.37,82.1,83.3,81.1,1.163,48.47,48.63,48.28,1.793,1.722,64.1,4.592,2.192,0,2.629,-0.007148353,-0.01078425,2.5E-007
"2017-08-17 05:15:00",3421,"PELU",12.75,52.63,52.87,53.8,52.45,85.6,86.3,82.2,1.158,48.5,48.65,48.33,2.125,1.982,43.25,1.204,2.63,0,2.629,-0.004995672,-0.006750328,2.5E-007
"2017-08-17 05:20:00",3422,"PELU",12.75,53.07,53.13,53.37,52.63,83.4,85.7,82.5,1.146,48.3,48.65,48.01,1.976,2.076,37.51,2.312,2.411,0,2.629,-0.004995672,-0.006750328,2.5E-007
"2017-08-17 05:25:00",3423,"PELU",12.74,52.76,52.78,53.13,52.58,84.5,84.9,83.4,1.149,48.25,48.41,48.05,1.771,1.918,35.65,0.122,1.973,0,2.629,-0.004995672,-0.006750328,2.5E-007
"2017-08-17 05:30:00",3424,"PELU",12.74,53.56,53.17,53.62,52.7,82.2,84.5,82.2,1.15,48.38,48.59,48.17,1.121,1.446,35.62,0.066,0.658,0,2.629,-0.004720446,-0.006271958,2.5E-007
"2017-08-17 05:35:00",3425,"PELU",12.74,53.37,54.06,54.6,53.37,81.3,82.1,76.72,1.13,47.81,48.39,47.28,0.687,0.819,40.12,6.631,2.192,0,2.629,-0.004720446,-0.006271958,2.5E-007
"2017-08-17 05:40:00",3426,"PELU",12.74,53.5,53.01,53.62,52.64,85.7,85.7,81.3,1.197,48.24,49.47,47.51,0.762,0.69,66.76,15.5,1.973,0,2.629,-0.004720446,-0.006271958,2.5E-007
"2017-08-17 05:45:00",3427,"PELU",12.74,53.62,53.79,53.99,53.5,81.5,85.8,81.4,1.143,49.01,49.59,48.11,0.785,0.787,93.2,0.316,1.096,0,2.629,0.00111091,0.001835992,0.01026973
"2017-08-17 05:50:00",3428,"PELU",12.74,52.89,53.23,53.68,52.83,86.7,88.3,81.4,1.184,48.82,49.83,47.83,0.657,0.785,93.3,0.078,1.096,0,2.63,0.00111091,0.001835992,0.01026973
"2017-08-17 05:55:00",3429,"PELU",12.74,53.38,53.17,53.87,52.64,79.18,87.9,78.15,1.101,47.97,49.42,47,0.55,0.563,41.63,33.55,2.192,0,2.629,0.00111091,0.001835992,0.01026973
"2017-08-17 06:00:00",3430,"PELU",12.74,51.78,52.64,53.44,51.72,83.7,83.7,79.21,1.097,47.02,47.3,46.75,0.997,0.757,354.1,26.87,2.85,0,2.63,0.0009995645,0.001640092,0.02463161
"2017-08-17 06:05:00",3431,"PELU",12.73,51.47,51.48,51.84,51.17,85.4,85.9,83.7,1.106,47.15,47.37,46.87,1.533,1.261,10.14,7.113,2.411,0,2.63,0.0009995645,0.001640092,0.02463161
"2017-08-17 06:10:00",3432,"PELU",12.73,52.4,51.79,52.4,51.29,81.2,85.5,81.2,1.088,46.98,47.34,46.64,1.788,1.685,0.369,7.215,2.192,0.01033816,2.63,0.0009995645,0.001640092,0.02463161
"2017-08-17 06:15:00",3433,"PELU",12.73,53.19,52.85,53.26,52.33,80.2,81.5,79.8,1.108,47.05,47.52,46.68,2.098,1.912,344.3,4.574,3.288,0.06669912,2.631,0.001972994,0.00334801,0.05280416
"2017-08-17 06:20:00",3434,"PELU",12.73,53.99,53.66,53.99,53.13,81.2,83.7,80.2,1.154,48.24,49.05,47.27,2.258,2.205,338.7,4.69,3.069,0.2048184,2.63,0.001972994,0.00334801,0.05280416
"2017-08-17 06:25:00",3435,"PELU",12.73,53.38,53.65,53.99,53.32,78.29,81.2,78.23,1.088,47.69,48.37,46.78,2.113,2.198,324.1,2.901,1.973,0.4981658,2.63,0.001972994,0.00334801,0.05280416
"2017-08-17 06:30:00",3436,"PELU",12.73,53.01,53.2,53.38,53.01,80.4,80.4,76.31,1.103,46.59,47.18,45.85,1.436,1.834,321,0.079,1.534,1.001715,2.63,0.003084402,0.00517862,0.09071033
"2017-08-17 06:35:00",3437,"PELU",12.72,52.58,52.99,53.32,52.46,83,84,80.3,1.121,47.64,48.24,47.15,0.844,1.071,359.2,82.6,1.754,1.790001,2.631,0.003084402,0.00517862,0.09071033
"2017-08-17 06:40:00",3438,"PELU",12.72,52.33,52.51,52.64,52.27,84.7,87.3,82.8,1.133,48.26,48.85,47.47,0.509,0.678,105.7,18.76,1.096,3.079356,2.631,0.003084402,0.00517862,0.09071033
"2017-08-17 06:45:00",3439,"PELU",12.72,52.76,52.29,52.76,51.97,81.8,84.8,81.8,1.112,47.43,47.97,47.08,0.713,0.567,66.43,0.247,1.534,5.609969,2.632,0.002096026,0.002833664,0.1325485
"2017-08-17 06:50:00",3440,"PELU",12.72,52.46,52.72,52.89,52.4,81.5,82.1,80.8,1.095,47.22,47.53,46.9,0.746,0.797,59.7,12.44,1.315,8.478242,2.632,0.002096026,0.002833664,0.1325485
"2017-08-17 06:55:00",3441,"PELU",12.73,51.97,52.38,52.64,51.9,82.3,82.9,80.1,1.086,46.78,47.34,46.47,0.669,0.692,35.6,0.063,1.096,14.48313,2.632,0.002096026,0.002833664,0.1325485
"2017-08-17 07:00:00",3442,"PELU",12.73,51.54,51.57,52.03,51.29,83.6,85,82.4,1.086,46.87,47.19,46.58,0.782,0.704,34.79,3.873,1.973,23.77497,2.633,0.005349138,0.006314664,0.1769691
"2017-08-17 07:05:00",3443,"PELU",12.73,52.7,51.9,52.7,51.47,78.98,84.8,78.98,1.071,46.87,47.36,46.29,1.151,0.982,45.02,6.094,2.411,31.69963,2.633,0.005349138,0.006314664,0.1769691
"2017-08-17 07:10:00",3444,"PELU",12.74,54.05,53.64,54.12,52.64,78.02,78.98,74.57,1.112,46.56,47.58,45.91,1.558,1.351,19.36,12.04,1.973,40.80913,2.633,0.005349138,0.006314664,0.1769691
"2017-08-17 07:15:00",3445,"PELU",12.75,53.13,53.58,54.12,53.13,83.1,83.2,78.02,1.145,47.73,48.29,47.14,1.86,1.696,34.45,3.601,3.069,52.42117,2.634,0.01088007,0.01283877,0.222307
"2017-08-17 07:20:00",3446,"PELU",12.75,53.81,53.26,53.81,52.95,81.6,83.7,81.6,1.152,48.12,48.39,47.74,2.09,1.958,33.74,4.315,3.069,68.89246,2.636,0.01088007,0.01283877,0.222307
"2017-08-17 07:25:00",3447,"PELU",12.76,53.81,53.81,53.99,53.62,82.3,82.4,79.93,1.163,48.15,48.65,47.71,2.332,2.219,7.116,10.23,2.63,84.50817,2.637,0.01088007,0.01283877,0.222307
"2017-08-17 07:30:00",3448,"PELU",12.77,54.12,53.87,54.24,53.62,81.6,83.1,81.1,1.165,48.58,48.87,48.09,2.283,2.349,7.937,5.309,2.85,97.16506,2.638,0.01613363,0.01895992,0.2675039
"2017-08-17 07:35:00",3449,"PELU",12.77,55.96,55.12,55.96,54.18,76.45,81.7,73.11,1.168,48.21,49.04,47.02,1.953,2.119,350.3,18.4,1.973,110.0272,2.639,0.01613363,0.01895992,0.2675039
"2017-08-17 07:40:00",3450,"PELU",12.77,56.76,56.4,56.88,55.9,74.71,76.83,71.71,1.175,48.16,49.04,47.3,1.84,1.887,304.7,7.78,2.411,123.2638,2.639,0.01613363,0.01895992,0.2675039
"2017-08-17 07:45:00",3451,"PELU",12.78,57.31,57.01,57.37,56.76,72.29,75.8,71.74,1.159,48.83,49.35,48.2,1.859,1.831,300.5,8.33,3.069,136.8535,2.641,0.02233051,0.0260945,0.3132145
"2017-08-17 07:50:00",3452,"PELU",12.8,58.05,57.71,58.11,57.25,71.33,74.44,70.92,1.175,49.07,49.91,48.04,2.048,1.946,294.1,7.975,3.069,150.8519,2.643,0.02233051,0.0260945,0.3132145
"2017-08-17 07:55:00",3453,"PELU",12.81,59.03,58.49,59.03,58.05,73.38,73.82,70.07,1.252,49.57,50.6,48.49,1.934,2.034,310.5,12.57,2.411,165.1369,2.645,0.02233051,0.0260945,0.3132145
"2017-08-17 08:00:00",3454,"PELU",12.83,60.01,59.44,60.14,58.91,65.67,73.55,60.34,1.16,48.65,50.6,45.66,1.495,1.742,286.2,53.93,2.411,179.699,2.645,0.02920105,0.0338571,0.3580735
"2017-08-17 08:05:00",3455,"PELU",12.87,60.75,60.38,60.81,60.01,60.41,67.24,59.73,1.096,47.98,49.3,46.66,1.426,1.452,179.3,12.41,2.63,194.4764,2.647,0.02920105,0.0338571,0.3580735
"2017-08-17 08:10:00",3456,"PELU",12.95,61.24,60.9,61.24,60.63,56.93,60.85,56.42,1.051,46.23,47.19,45.16,1.294,1.359,190,20.83,2.192,209.5001,2.648,0.02920105,0.0338571,0.3580735
"2017-08-17 08:15:00",3457,"PELU",13.05,61.24,61.3,61.61,61.06,55.7,58.05,54.57,1.028,45.58,46.57,44.66,1.288,1.29,194.2,18.95,2.411,224.5309,2.648,0.03662999,0.0419167,0.4046365
"2017-08-17 08:20:00",3458,"PELU",13.15,63.14,62.28,63.21,61.3,52.83,57.41,52.56,1.043,45.5,46.47,44.71,0.69,0.99,208.4,57.72,0.658,239.3914,2.649,0.03662999,0.0419167,0.4046365
"2017-08-17 08:25:00",3459,"PELU",13.26,62.47,62.66,63.33,62.16,53.82,54.2,49.86,1.037,44.46,46.49,43.46,0.539,0.591,235,24.08,1.534,254.2916,2.65,0.03662999,0.0419167,0.4046365
"2017-08-17 08:30:00",3460,"PELU",13.36,62.59,62.61,62.83,62.4,52.01,54.71,51.4,1.007,45.34,46.07,44.33,0.52,0.505,311.6,19.61,2.192,269.4785,2.651,0.04289807,0.04751246,0.4496282
"2017-08-17 08:35:00",3461,"PELU",13.46,62.4,62.45,62.71,62.22,53.92,54.54,52.08,1.037,45.15,45.89,44.65,0.992,0.77,330.1,11.92,2.411,285.0865,2.652,0.04289807,0.04751246,0.4496282
"2017-08-17 08:40:00",3462,"PELU",13.55,62.65,62.85,63.08,62.4,50.3,54.43,49.55,0.976,45.01,45.95,43.62,1.082,1.005,305.2,49.1,2.63,300.885,2.652,0.04289807,0.04751246,0.4496282
"2017-08-17 08:45:00",3463,"PELU",13.63,63.45,63.14,63.45,62.65,53.51,53.99,49.62,1.068,44.7,46.42,43.62,1.086,1.091,245.6,22.55,3.507,316.7238,2.653,0.05082862,0.05664973,0.4922266
"2017-08-17 08:50:00",3464,"PELU",13.73,63.26,63.46,63.75,63.07,49.18,54.74,46.41,0.975,44.25,47.07,42.42,1.183,1.081,261,36.32,4.165,332.7151,2.653,0.05082862,0.05664973,0.4922266
"2017-08-17 08:55:00",3465,"PELU",13.84,63.31,63.33,63.62,63.13,49.62,50.71,47.19,0.985,43.72,44.73,42.77,1.455,1.397,299.6,18.45,3.946,348.705,2.653,0.05082862,0.05664973,0.4922266
"2017-08-17 09:00:00",3466,"PELU",14.27,63.93,63.69,64.05,63.25,52.41,53.78,49.82,1.063,45.73,46.74,44.24,1.727,1.563,308.2,20.44,3.726,364.5754,2.654,0.05943417,0.06694573,0.5334565
"2017-08-17 09:05:00",3467,"PELU",14.6,63.8,63.86,64.23,63.68,49.85,52.92,47.36,1.007,45.17,46.48,43.42,1.685,1.791,334.2,48.44,5.918,380.2621,2.655,0.05943417,0.06694573,0.5334565
"2017-08-17 09:10:00",3468,"PELU",14.55,64.77,64.63,65.15,63.8,47.05,51.05,45.58,0.983,44.9,45.71,43.39,1.486,1.448,283.1,59.4,3.507,395.8584,2.654,0.05943417,0.06694573,0.5334565
"2017-08-17 09:15:00",3469,"PELU",14.51,64.77,64.79,65.14,64.53,46.5,47.97,45.28,0.972,43.77,44.81,43.1,1.364,1.436,253.6,26.87,2.63,411.5122,2.654,0.06780468,0.07657839,0.5724944
"2017-08-17 09:20:00",3470,"PELU",14.48,66.43,65.54,66.43,64.77,44.56,48.52,43.94,0.986,43.91,45.11,43.14,1.252,1.273,150.6,27.8,2.411,426.784,2.655,0.06780468,0.07657839,0.5724944
"2017-08-17 09:25:00",3471,"PELU",14.46,66.61,67.3,67.9,66.43,42.85,46.06,41.93,0.955,44.23,45.37,43.32,1.227,1.295,25.37,96.2,2.63,441.9933,2.656,0.06780468,0.07657839,0.5724944
"2017-08-17 09:30:00",3472,"PELU",14.43,66,66.17,66.61,65.87,44.35,45.58,42.82,0.967,43.98,44.65,43.29,1.307,1.3,264.8,25.77,3.288,456.7608,2.655,0.07591826,0.08490425,0.6101521
"2017-08-17 09:35:00",3473,"PELU",14.41,67.65,66.83,67.77,65.87,46.74,48.89,43.47,1.079,45.29,47.62,43.51,1.421,1.249,128.7,71.98,4.822,471.5069,2.655,0.07591826,0.08490425,0.6101521
"2017-08-17 09:40:00",3474,"PELU",14.39,67.09,67.11,67.71,66.66,47.76,49.26,45.85,1.082,46.28,47.47,45.24,1.755,1.695,41.13,27.9,4.165,486.5483,2.655,0.07591826,0.08490425,0.6101521
"2017-08-17 09:45:00",3475,"PELU",14.39,67.7,67.25,67.76,66.97,46.33,48.44,45.41,1.072,46.44,47.17,45.39,1.764,1.76,341.1,33.73,2.63,501.4893,2.655,0.08414887,0.09432317,0.6427753
"2017-08-17 09:50:00",3476,"PELU",14.37,68.13,67.66,68.25,67.09,47.21,49.33,46.39,1.108,47.28,48.04,46.25,1.596,1.747,326.2,45.98,4.603,515.5471,2.655,0.08414887,0.09432317,0.6427753
"2017-08-17 09:55:00",3477,"PELU",14.37,68.01,67.58,68.13,66.97,46.6,49.6,45.81,1.089,47,48.07,46.09,1.837,1.692,81.7,35.34,4.603,528.9203,2.655,0.08414887,0.09432317,0.6427753
"2017-08-17 10:00:00",3478,"PELU",14.36,68.32,68.62,69.17,67.95,49.4,50.21,44.82,1.167,47.32,49.22,46.25,1.797,1.728,15.35,83.4,4.165,542.8348,2.655,0.09191217,0.1030156,0.6737058
"2017-08-17 10:05:00",3479,"PELU",14.35,68.62,67.96,68.68,67.52,45.51,50.93,45.51,1.086,47.8,49.15,46.74,2.023,2.031,323.6,19.42,4.384,557.1394,2.654,0.09191217,0.1030156,0.6737058
"2017-08-17 10:10:00",3480,"PELU",14.34,68.99,68.66,69.11,68.44,43.25,46.43,43.25,1.046,46.61,47.33,45.76,1.656,1.76,351.1,21.74,3.507,571.1594,2.655,0.09191217,0.1030156,0.6737058
"2017-08-17 10:15:00",3481,"PELU",14.33,69.54,69.51,70.03,69.05,43.32,47.38,42.64,1.067,47.12,49.13,45.44,1.757,1.719,332.8,52.67,4.822,584.4927,2.654,0.09955404,0.1116494,0.7034296
"2017-08-17 10:20:00",3482,"PELU",14.33,69.66,69.74,70.09,69.42,39.43,44.79,38.89,0.976,45.15,47.23,43.68,2.143,1.802,263.9,19.03,7.672,597.5982,2.654,0.09955404,0.1116494,0.7034296
"2017-08-17 10:25:00",3483,"PELU",14.32,71.69,70.33,71.87,69.23,37.11,41.07,36.84,0.984,44.55,46.3,43.62,2.175,2.226,243.4,43.71,4.384,610.6124,2.654,0.09955404,0.1116494,0.7034296
"2017-08-17 10:30:00",3484,"PELU",14.31,71.63,71.94,72.3,71.5,34.93,39.81,34.93,0.924,44.57,46.06,42.46,2.615,2.43,220.2,36.03,6.357,623.164,2.654,0.1089935,0.1235828,0.7334219
"2017-08-17 10:35:00",3485,"PELU",14.3,72.41,71.69,72.48,71.26,35,37.39,34.48,0.951,43.25,44.55,42.35,2.37,2.587,194.1,29.23,6.138,635.9135,2.653,0.1089935,0.1235828,0.7334219
"2017-08-17 10:40:00",3486,"PELU",14.3,72.23,72.38,72.72,72.1,33.49,36.22,32.61,0.904,42.42,44.32,41.25,2.854,2.537,199.3,31.58,8.77,648.8109,2.654,0.1089935,0.1235828,0.7334219
"2017-08-17 10:45:00",3487,"PELU",14.29,73.7,73.14,73.76,72.23,33.97,35.68,33.32,0.964,43.48,44.79,41.82,3.124,3.001,194,24.77,8.11,661.8215,2.654,0.1189375,0.1368436,0.7597672
"2017-08-17 10:50:00",3488,"PELU",14.29,73.45,73.8,74.19,73.45,32.88,34.79,32.06,0.925,43.22,44.29,42.21,3.609,3.293,233.6,29.23,8.11,672.6161,2.653,0.1189375,0.1368436,0.7597672
"2017-08-17 10:55:00",3489,"PELU",14.28,73.7,73.04,73.76,72.47,33.15,33.83,31.75,0.94,42.03,43.13,40.99,3.932,3.874,214.2,35.02,8.11,680.3229,2.653,0.1189375,0.1368436,0.7597672
"2017-08-17 11:00:00",3490,"PELU",14.27,73.88,73.68,74,73.33,34.24,35.3,31.21,0.977,42.58,44.61,41.28,4.217,4.04,242.9,23.33,8.99,691.5877,2.653,0.127977,0.150484,0.7815767
"2017-08-17 11:05:00",3491,"PELU",14.26,74.62,73.82,74.62,73.45,35.5,36.87,33.05,1.039,44.43,46.24,42.89,4.225,4.298,175.7,23.77,6.357,691.2341,2.652,0.127977,0.150484,0.7815767
"2017-08-17 11:10:00",3492,"PELU",14.26,74.93,74.8,75.05,74.56,32.74,36.39,32.33,0.968,44.78,46.31,43.44,4.031,4.044,150.8,23.38,7.014,680.7967,2.651,0.127977,0.150484,0.7815767
"2017-08-17 11:15:00",3493,"PELU",14.26,75.17,75.46,76.09,74.86,30.49,34.21,30.25,0.909,43.79,45.57,41.82,3.476,3.84,184.9,27.61,7.672,656.558,2.652,0.1242655,0.147666,0.7975158
"2017-08-17 11:20:00",3494,"PELU",14.26,74.99,75.12,75.54,74.86,30.97,33.25,30.46,0.917,42.66,44.26,41.84,2.939,3.177,270.7,64.42,5.042,671.2804,2.653,0.1242655,0.147666,0.7975158
"2017-08-17 11:25:00",3495,"PELU",14.26,76.71,76.35,77.07,74.93,33.02,33.63,29.98,1.035,44.22,46.25,42.3,2.169,2.456,66.89,95.5,5.261,705.4256,2.652,0.1242655,0.147666,0.7975158
"2017-08-17 11:30:00",3496,"PELU",14.26,76.77,76.66,77.14,76.21,32.74,33.7,30.39,1.029,44.9,45.9,43.51,1.685,1.892,156.6,52.68,4.165,749.2228,2.653,0.1385288,0.1578658,0.8129997
"2017-08-17 11:35:00",3497,"PELU",14.25,76.03,76.38,77.26,75.54,30.97,33.29,28.79,0.95,43.09,45.82,41.29,1.86,1.776,226.3,62.42,5.918,767.5266,2.653,0.1385288,0.1578658,0.8129997
"2017-08-17 11:40:00",3498,"PELU",14.25,76.4,76.45,76.83,75.91,30.63,31.65,29.47,0.951,43.23,44.19,42.46,2.405,2.219,260.1,34.36,5.042,777.4783,2.653,0.1385288,0.1578658,0.8129997
"2017-08-17 11:45:00",3499,"PELU",14.25,78.36,77.27,78.36,76.28,30.49,31.96,29.13,1.01,43.64,45.1,42.54,2.622,2.514,147.9,42.06,4.822,779.6901,2.651,0.1409009,0.1593338,0.8255163
"2017-08-17 11:50:00",3500,"PELU",14.24,78.05,77.71,78.49,76.89,32.09,32.88,30.08,1.052,44.88,46.08,44.04,2.833,2.76,129.6,28.94,6.795,762.9846,2.652,0.1409009,0.1593338,0.8255163
"2017-08-17 11:55:00",3501,"PELU",14.24,78.3,78.38,78.73,77.93,29.16,32.4,28.1,0.964,44.55,46.17,42.64,2.712,2.742,122.6,46.68,5.918,751.2389,2.651,0.1409009,0.1593338,0.8255163
"2017-08-17 12:00:00",3502,"PELU",14.24,78.85,78.07,78.85,77.63,28.17,29.88,27.46,0.948,42.88,44.15,41.75,2.607,2.723,184.9,27.19,5.48,752.7086,2.652,0.1416428,0.162608,0.832859
"2017-08-17 12:05:00",3503,"PELU",14.24,78.48,78.62,79.16,78.12,28.48,29.5,26.67,0.947,42.96,43.95,41.87,2.291,2.331,244.9,48.87,5.699,774.2556,2.651,0.1416428,0.162608,0.832859
"2017-08-17 12:10:00",3504,"PELU",14.23,77.99,78.42,78.85,77.81,27.9,30.29,27.08,0.913,43.22,44.79,41.9,2.676,2.453,234.1,39.31,6.576,788.975,2.652,0.1416428,0.162608,0.832859
"2017-08-17 12:15:00",3505,"PELU",14.22,78.24,78.17,78.6,77.56,29.19,31,27.83,0.963,43.11,44.79,42.16,2.856,2.724,159.3,41.01,5.042,807.841,2.651,0.1502977,0.1711443,0.839265
"2017-08-17 12:20:00",3506,"PELU",14.22,79.33,78.98,79.34,78.17,28.03,29.71,26.43,0.959,42.88,44.37,41.64,3.435,3.276,164.2,29.29,8.55,824.1451,2.649,0.1502977,0.1711443,0.839265
"2017-08-17 12:25:00",3507,"PELU",14.22,79.7,79.56,80.1,78.97,26.84,28.48,26.02,0.929,42.68,43.91,41.57,3.139,3.408,174.1,37.35,6.357,841.7934,2.649,0.1502977,0.1711443,0.839265
"2017-08-17 12:30:00",3508,"PELU",14.22,79.95,80,80.6,79.46,25.13,28.99,25.13,0.877,43.17,44.64,41.16,3.56,3.299,163.8,25.19,7.672,847.1042,2.649,0.1597398,0.1849383,0.8411689
"2017-08-17 12:35:00",3509,"PELU",14.21,79.57,79.83,80.2,79.45,26.67,27.52,24.72,0.919,41.75,43.41,40.79,3.233,3.186,150.5,39.12,7.672,849.9153,2.649,0.1597398,0.1849383,0.8411689
"2017-08-17 12:40:00",3510,"PELU",14.21,80.7,79.81,80.7,79.45,24.96,27.42,24.96,0.892,42.27,43.63,41.42,3.22,3.32,137.9,44.08,6.138,854.4789,2.648,0.1597398,0.1849383,0.8411689
"2017-08-17 12:45:00",3511,"PELU",14.21,81.1,81.2,82.1,80.4,25.54,26.8,23.12,0.926,42.21,44.14,40.68,3.032,3.054,149.8,25.89,6.357,859.461,2.647,0.1623495,0.187559,0.8405414
"2017-08-17 12:50:00",3512,"PELU",14.21,81,80.8,81.3,80.4,24.21,25.95,23.56,0.876,41.26,42.82,40.15,2.585,3.038,135.3,38.09,4.822,865.5069,2.648,0.1623495,0.187559,0.8405414
"2017-08-17 12:55:00",3513,"PELU",14.2,81.7,81.5,82,81.1,26.6,27.76,24.28,0.981,43.9,45.38,41.3,2.748,2.617,131.7,31.12,8.55,868.2611,2.647,0.1623495,0.187559,0.8405414
"2017-08-17 13:00:00",3514,"PELU",14.19,81.9,81.2,81.9,80.8,25.51,26.6,24.55,0.949,42.54,44.03,41.52,3.139,3.115,118.3,28.08,8.77,871.0371,2.647,0.1639392,0.1882918,0.8347574
"2017-08-17 13:05:00",3515,"PELU",14.19,81.8,81.5,82,80.9,24.21,27.21,23.63,0.899,42.02,44.16,40.7,3.632,3.305,103.2,44.28,6.357,873.7614,2.647,0.1639392,0.1882918,0.8347574
"2017-08-17 13:10:00",3516,"PELU",14.19,82.2,81.7,82.2,81,25,25.3,23.39,0.939,41.77,43.09,40.59,3.441,3.469,141.5,36.04,5.918,876.4316,2.646,0.1639392,0.1882918,0.8347574
"2017-08-17 13:15:00",3517,"PELU",14.19,83.5,83.3,84.2,82,24.14,25.37,22.61,0.945,42.97,44.2,41.74,2.871,3.036,147,28.3,11.62,876.3423,2.646,0.1667607,0.1931868,0.8267179
"2017-08-17 13:20:00",3518,"PELU",14.18,83.5,83.1,83.6,82.5,24.59,26.05,23.12,0.963,42.58,44.9,41.47,2.509,2.738,87.7,34.24,5.699,875.6089,2.645,0.1667607,0.1931868,0.8267179
"2017-08-17 13:25:00",3519,"PELU",14.18,82.9,83.1,83.6,82.6,24.14,24.96,22.17,0.927,41.83,43.93,40.43,3.147,2.834,171.3,20.9,7.672,874.944,2.645,0.1667607,0.1931868,0.8267179
"2017-08-17 13:30:00",3520,"PELU",14.18,83.5,83.7,84.4,82.9,22.47,25.17,21.62,0.88,42.46,44.43,40.29,3.265,3.31,234.1,31.31,7.453,877.3754,2.645,0.1665916,0.1919506,0.8148686
"2017-08-17 13:35:00",3521,"PELU",14.18,83.1,83.4,84.2,82.9,23.53,24.83,21.69,0.909,41.51,43.79,40.12,3.735,3.428,188.2,33.77,8.77,875.7529,2.644,0.1665916,0.1919506,0.8148686
"2017-08-17 13:40:00",3522,"PELU",14.17,84.7,83.7,85,82.8,20.36,24.69,20.15,0.829,41.12,43.8,39.55,3.476,3.567,125.1,28.22,6.795,876.541,2.644,0.1665916,0.1919506,0.8148686
"2017-08-17 13:45:00",3523,"PELU",14.17,83.7,83.9,84.7,83.3,20.9,22.78,20.02,0.823,40,41.55,39.08,3.742,3.67,180.6,42.03,7.234,874.7817,2.643,0.1686711,0.19723,0.8015926
"2017-08-17 13:50:00",3524,"PELU",14.17,84.7,84,85,83.1,21.18,22.03,19.71,0.861,39.49,41.45,38.27,3.196,3.55,197,87.3,6.357,874.3154,2.643,0.1686711,0.19723,0.8015926
"2017-08-17 13:55:00",3525,"PELU",14.16,84.7,84.9,85.3,84.5,21.01,22.57,19.37,0.856,39.79,42.64,38.53,3.003,3.113,127.6,30.01,6.357,870.4481,2.643,0.1686711,0.19723,0.8015926
"2017-08-17 14:00:00",3526,"PELU",14.16,85.4,85.2,85.7,84.8,20.29,21.79,18.76,0.845,39.48,41.8,38.12,2.656,2.752,139.8,22.62,7.014,868.1627,2.642,0.166328,0.1933486,0.7849022
"2017-08-17 14:05:00",3527,"PELU",14.16,85.8,85.2,86,84.4,19.4,23.7,18.52,0.819,40.29,44.07,37.78,2.803,2.802,100.5,37.22,6.357,865.3925,2.642,0.166328,0.1933486,0.7849022
"2017-08-17 14:10:00",3528,"PELU",14.15,84.7,85.7,86.5,84.5,17.05,20.26,15.55,0.693,36.52,40.83,34.03,2.795,2.713,204.9,53.61,7.672,855.3198,2.642,0.166328,0.1933486,0.7849022
"2017-08-17 14:15:00",3529,"PELU",14.14,85.1,84.9,85.2,84.5,16.68,18.21,15.82,0.687,35.17,36.97,33.63,2.871,2.84,273.9,44.18,6.138,848.009,2.642,0.1612066,0.1866278,0.7659647
"2017-08-17 14:20:00",3530,"PELU",14.14,85.5,85.2,85.5,84.8,20.15,24.35,16.71,0.841,39.93,44.72,34.9,3.078,2.828,335.1,36.33,5.48,846.817,2.641,0.1612066,0.1866278,0.7659647
"2017-08-17 14:25:00",3531,"PELU",14.13,85.9,85.4,85.9,85.1,17.97,21.01,17.15,0.76,38.47,41.08,36.15,2.771,2.979,196.4,102.4,5.48,851.1023,2.641,0.1612066,0.1866278,0.7659647
"2017-08-17 14:30:00",3532,"PELU",14.13,86.5,85.9,86.7,85.4,17.6,18.96,16.85,0.759,37.3,39.3,35.7,2.708,2.731,196.2,45.47,7.234,847.5264,2.64,0.1609885,0.1866018,0.7401866
"2017-08-17 14:35:00",3533,"PELU",14.12,86.5,86.4,86.9,85.8,18.72,19.44,17.12,0.807,38.04,39.79,36.65,3.284,2.93,168,53.36,10.74,842.3726,2.64,0.1609885,0.1866018,0.7401866
"2017-08-17 14:40:00",3534,"PELU",14.12,86.6,87.2,87.9,86.6,17.49,18.86,16.54,0.756,37.63,39.36,36.32,3.301,3.262,172.9,42.28,8.77,838.6737,2.639,0.1609885,0.1866018,0.7401866
"2017-08-17 14:45:00",3535,"PELU",14.11,86.3,86.4,86.8,86,17.02,19.74,16.74,0.729,37.61,40.14,36.14,3.112,3.095,65.55,63.5,6.795,834.8558,2.639,0.1585564,0.1856742,0.7138115
"2017-08-17 14:50:00",3536,"PELU",14.11,85.7,85.8,86.3,85.2,17.39,19.03,17.02,0.731,37.18,38.96,35.85,3.12,3.189,144.1,28.48,10.96,793.767,2.638,0.1585564,0.1856742,0.7138115
"2017-08-17 14:55:00",3537,"PELU",14.09,86.4,86.3,86.9,85.6,16.91,19.3,16.91,0.728,37.74,39.45,36.2,3.458,3.296,280.3,53.59,9.21,757.2101,2.636,0.1585564,0.1856742,0.7138115
"2017-08-17 15:00:00",3538,"PELU",14.09,86.3,86.1,86.4,85.8,18.24,18.82,16.81,0.782,37.22,39.01,36,3.869,3.821,234.5,35.79,6.138,753.1252,2.636,0.1485584,0.1766222,0.6841069
"2017-08-17 15:05:00",3539,"PELU",14.08,87.5,87.6,88,86.3,17.39,20.6,16.71,0.775,38.91,41.63,37.07,3.743,3.859,140.7,32.62,9.21,781.1494,2.636,0.1485584,0.1766222,0.6841069
"2017-08-17 15:10:00",3540,"PELU",14.08,86.6,87.4,88,86.6,17.08,19.68,16.67,0.738,38.54,41.46,36.74,4.173,3.981,126.9,22.95,8.33,802.3943,2.636,0.1485584,0.1766222,0.6841069
"2017-08-17 15:15:00",3541,"PELU",14.07,87.5,87.1,87.9,86.4,17.8,18.79,16.84,0.793,37.98,39.78,36.33,3.943,3.802,113,33.06,8.55,793.8116,2.635,0.1573612,0.1884257,0.6502388
"2017-08-17 15:20:00",3542,"PELU",14.07,87.1,87.3,87.9,86.9,18.24,18.55,16.5,0.802,37.64,39.34,36.42,3.95,4.05,146,27.71,8.99,785.672,2.635,0.1573612,0.1884257,0.6502388
"2017-08-17 15:25:00",3543,"PELU",14.06,86.9,87.3,88.2,86.7,20.7,23.83,17.63,0.903,41.38,45.69,38.23,3.51,3.65,40.59,50.42,7.453,771.1401,2.635,0.1573612,0.1884257,0.6502388
"2017-08-17 15:30:00",3544,"PELU",14.06,86.8,87.2,87.4,86.7,19.47,24.01,17.6,0.848,41.86,45.94,37.89,4.005,3.887,51.71,18.37,7.672,746.7744,2.635,0.1476633,0.1776333,0.6132053
"2017-08-17 15:35:00",3545,"PELU",14.04,86.2,86.5,86.8,86.1,18.86,21.69,18.07,0.805,40.36,42.87,38.17,4.568,4.151,39.21,17.89,8.99,750.5034,2.634,0.1476633,0.1776333,0.6132053
"2017-08-17 15:40:00",3546,"PELU",14.04,86.9,86.5,86.9,86.1,20.94,22.23,17.63,0.915,40.27,43.62,37.53,5.195,4.989,31.65,18.93,8.55,778.1387,2.633,0.1476633,0.1776333,0.6132053
"2017-08-17 15:45:00",3547,"PELU",14.03,87,87,87.5,86.6,19.5,21.86,16.98,0.856,39.6,43.63,37.08,5.376,5.37,56.3,17.9,7.891,801.0723,2.633,0.1640656,0.1995495,0.5762018
"2017-08-17 15:50:00",3548,"PELU",14.03,87.2,87,87.4,86.5,18.11,21.69,16.78,0.797,38.84,42.92,36.72,4.752,4.912,61.1,35.07,7.672,787.1971,2.632,0.1640656,0.1995495,0.5762018
"2017-08-17 15:55:00",3549,"PELU",14.03,87.9,87.3,88,86.6,18.21,19.5,16.16,0.821,38.31,41.02,35.68,4.31,4.65,53.06,31.89,8.55,747.5875,2.632,0.1640656,0.1995495,0.5762018
"2017-08-17 16:00:00",3550,"PELU",14.02,87.9,87.8,88.2,87.2,21.89,22.4,16.09,0.987,40.65,44.99,36.16,4.631,4.427,84.5,17.52,8.55,712.4716,2.632,0.1447271,0.1786243,0.5375486
"2017-08-17 16:05:00",3551,"PELU",14.02,87.4,88.1,88.5,87.4,18.14,22.98,17.12,0.805,41.1,45.57,38.17,4.599,4.708,345.8,32.61,7.453,695.4592,2.631,0.1447271,0.1786243,0.5375486
"2017-08-17 16:10:00",3552,"PELU",14.02,87.2,87.3,87.6,87,18.89,20.66,17.08,0.834,39.05,42.37,37.38,4.331,4.425,328.4,31.66,6.138,684.1272,2.631,0.1447271,0.1786243,0.5375486
"2017-08-17 16:15:00",3553,"PELU",14.02,87.7,87.6,87.9,87.3,19.09,19.91,16.64,0.856,39.42,41.66,37.15,3.423,3.796,60.56,63.98,6.138,685.225,2.631,0.1380712,0.1698559,0.4958313
"2017-08-17 16:20:00",3554,"PELU",14.02,86.7,87.2,87.9,86.6,17.53,19.03,16.3,0.761,37.6,40.38,36.17,3.544,3.535,54.82,18.68,6.576,665.1753,2.63,0.1380712,0.1698559,0.4958313
"2017-08-17 16:25:00",3555,"PELU",14.04,86.9,86.9,87.4,86.6,18.75,20.32,15.89,0.818,38.11,41.28,35.39,3.184,3.266,50.6,34.78,4.384,605.2235,2.63,0.1380712,0.1698559,0.4958313
"2017-08-17 16:30:00",3556,"PELU",13.93,85.9,86.5,87.2,85.9,22.84,24.41,16.81,0.967,40.38,45.51,36.43,3.311,3.367,8.47,13.51,5.48,497.9091,2.629,0.08917416,0.1131902,0.4539187
"2017-08-17 16:35:00",3557,"PELU",13.89,84.8,85.4,85.9,84.8,24.82,25.37,18.96,1.015,42.32,45.64,38.49,3.113,3.191,17.9,8.01,5.48,358.2204,2.628,0.08917416,0.1131902,0.4539187
"2017-08-17 16:40:00",3558,"PELU",13.98,84.3,84.3,84.8,83.9,27.79,33.48,24.62,1.118,48.06,52.33,44.49,3.613,3.42,4.695,12.27,5.042,269.8482,2.626,0.08917416,0.1131902,0.4539187
"2017-08-17 16:45:00",3559,"PELU",14.09,86.7,85.2,86.7,84.2,24.38,31.3,20.29,1.057,45.76,50.93,40.07,3.718,3.593,307.6,16.19,5.48,285.667,2.624,0.07430547,0.09556563,0.4045758
"2017-08-17 16:50:00",3560,"PELU",13.97,87.2,87.2,87.5,86.7,22.27,26.25,16.5,0.982,42.11,48.52,36.3,3.476,3.684,321,26.01,6.138,399.3252,2.625,0.07430547,0.09556563,0.4045758
"2017-08-17 16:55:00",3561,"PELU",13.94,85.7,86.3,87.4,85.6,22.64,24.75,17.7,0.952,41.23,46.86,37.08,3.191,3.301,70.33,23.14,4.165,405.3345,2.625,0.07430547,0.09556563,0.4045758
"2017-08-17 17:00:00",3562,"PELU",14.1,86.9,86.3,87.1,85.6,16.4,24.14,16.4,0.715,40.64,45.53,35.96,3.628,3.414,59.72,17.51,8.33,394.7334,2.625,0.07768883,0.1007954,0.3625293
"2017-08-17 17:05:00",3563,"PELU",14.08,88,87.5,88.2,86.7,18.07,18.75,16.33,0.816,38.38,39.98,35.8,3.329,3.474,89.2,25.23,4.384,395.5847,2.624,0.07768883,0.1007954,0.3625293
"2017-08-17 17:10:00",3564,"PELU",13.91,87.1,88,88.6,87.1,22.47,23.87,17.53,0.986,42.38,46.62,38.83,3.431,3.314,50.03,29.47,5.918,484.2216,2.625,0.07768883,0.1007954,0.3625293
"2017-08-17 17:15:00",3565,"PELU",13.79,84.9,85.7,87.1,84.9,21.35,25.92,19.71,0.874,43.33,47.66,39.37,3.014,3.274,47.17,13.39,5.48,423.5758,2.626,0.06816407,0.09026733,0.3166242
"2017-08-17 17:20:00",3566,"PELU",13.92,85.5,85,85.5,84.5,24.31,25.68,21.48,1.014,43.7,45.82,41.34,3.204,3.044,43.75,12.18,4.822,305.753,2.624,0.06816407,0.09026733,0.3166242
"2017-08-17 17:25:00",3567,"PELU",13.97,85.9,85.5,86,84.9,19.81,27.86,17.94,0.839,42.92,48.46,37.38,3.199,3.262,62.23,22.1,5.699,234.6801,2.623,0.06816407,0.09026733,0.3166242
"2017-08-17 17:30:00",3568,"PELU",13.93,86.9,86.8,87.4,85.9,22.85,23.15,16.64,0.998,39.9,44.89,35.93,2.556,2.816,39.86,28.51,3.507,299.502,2.623,0.06290974,0.08261752,0.2698463
"2017-08-17 17:35:00",3569,"PELU",13.83,85.4,86.3,86.9,85.4,23.46,23.6,17.7,0.976,40.76,45.14,37.38,2.873,2.732,37.82,12.51,6.795,323.0074,2.623,0.06290974,0.08261752,0.2698463
"2017-08-17 17:40:00",3570,"PELU",13.95,86.9,85.8,86.9,84.8,18.07,25.13,17.49,0.79,41.72,45.45,37.49,3.159,3.001,60.59,13.61,5.699,311.8768,2.623,0.06290974,0.08261752,0.2698463
"2017-08-17 17:45:00",3571,"PELU",13.96,87.3,87.3,87.5,86.9,18.14,20.29,17.87,0.802,39.91,41.85,38.53,3.985,3.611,66.13,12.34,6.576,323.9933,2.622,0.06456748,0.08516599,0.2242054
"2017-08-17 17:50:00",3572,"PELU",13.92,86.6,86.8,87.3,86.4,23.43,25.27,18.14,1.014,42.8,46.89,38.87,3.995,4.012,59.64,14.35,5.042,364.6609,2.623,0.06456748,0.08516599,0.2242054
"2017-08-17 17:55:00",3573,"PELU",13.88,86.1,86.4,86.8,85.9,25.85,27.55,22.92,1.099,46.6,49.2,44.34,4.133,4.08,49.88,14.31,6.795,400.7329,2.622,0.06456748,0.08516599,0.2242054
"2017-08-17 18:00:00",3574,"PELU",13.78,84.8,85.8,86.2,84.8,31.44,31.44,23.53,1.286,48.81,51.27,44.49,3.827,3.984,28.45,13.51,5.042,371.1656,2.623,0.06906846,0.09316004,0.1763488
"2017-08-17 18:05:00",3575,"PELU",13.76,85.5,84.5,85.5,84,25.81,34.17,22.81,1.076,50.23,53,42.86,3.54,3.651,50.14,19.5,4.822,310.7299,2.623,0.06906846,0.09316004,0.1763488
"2017-08-17 18:10:00",3576,"PELU",13.74,85.9,85.8,86.1,85.4,25.23,29.32,21.52,1.069,46.19,50.03,42.15,3.493,3.52,43.76,11.73,5.48,295.0481,2.622,0.06906846,0.09316004,0.1763488
"2017-08-17 18:15:00",3577,"PELU",13.71,85.3,85.6,85.9,85.2,29.19,29.19,23.63,1.212,47.8,49.75,44.19,3.663,3.606,43.84,10.73,5.918,291.0765,2.622,0.06168504,0.08250123,0.1315595
"2017-08-17 18:20:00",3578,"PELU",13.64,84.7,84.8,85.5,84.5,31.2,32.73,26.46,1.271,49.98,52.15,47.02,3.829,3.786,44.23,10.59,5.261,303.7446,2.621,0.06168504,0.08250123,0.1315595
"2017-08-17 18:25:00",3579,"PELU",13.6,85,84.4,85,84,28.95,31.64,27.89,1.189,49.61,51.31,47.47,3.423,3.667,51.86,10.46,4.165,260.1752,2.62,0.06168504,0.08250123,0.1315595
"2017-08-17 18:30:00",3580,"PELU",13.56,86,85.6,86.1,85,22.44,29.26,21.35,0.951,45.2,49.49,41.75,3.272,3.314,62.77,12.66,5.042,240.9253,2.62,0.04610063,0.06572852,0.08973628
"2017-08-17 18:35:00",3581,"PELU",13.52,85.8,85.8,86.1,85.6,25.37,26.39,21.21,1.07,44.88,47.32,41.79,3.357,3.31,63.71,9.32,4.822,238.8298,2.62,0.04610063,0.06572852,0.08973628
"2017-08-17 18:40:00",3582,"PELU",13.47,85.4,85.7,86,85.3,31.99,32.46,25.51,1.331,50.29,52.67,46.51,3.028,3.198,42.36,29.62,3.726,246.8833,2.62,0.04610063,0.06572852,0.08973628
"2017-08-17 18:45:00",3583,"PELU",13.43,85,85.1,85.4,85,34.1,37.3,29.46,1.4,53.84,56.27,49.73,2.235,2.619,358.7,19.26,2.85,229.0842,2.619,0.04087103,0.05763335,0.05184875
"2017-08-17 18:50:00",3584,"PELU",13.39,83.9,84.5,85,83.9,34.44,34.44,28.71,1.365,51.1,53.17,48.61,1.645,1.895,17.68,10.64,2.85,213.6734,2.62,0.04087103,0.05763335,0.05184875
"2017-08-17 18:55:00",3585,"PELU",13.35,83.8,83.9,84.1,83.7,33.38,35.53,32.22,1.32,52.73,53.74,51.03,1.759,1.633,14.24,9.12,3.507,201.167,2.619,0.04087103,0.05763335,0.05184875
"2017-08-17 19:00:00",3586,"PELU",13.31,83.1,83.4,83.8,83.1,32.26,34.65,31.17,1.246,51.37,52.84,49.55,2.31,2.06,13.71,6.487,3.507,185.9331,2.619,0.02532401,0.03523005,0.02415611
"2017-08-17 19:05:00",3587,"PELU",13.27,82.5,82.9,83.3,82.5,32.74,35.33,32.33,1.242,51.57,52.83,50.17,2.608,2.473,17.72,5.926,3.507,170.5413,2.618,0.02532401,0.03523005,0.02415611
"2017-08-17 19:10:00",3588,"PELU",13.23,82,82.3,82.5,82,34.88,35.6,31.1,1.303,50.93,52.29,48.86,2.538,2.623,10.62,7.379,3.069,147.5457,2.619,0.02532401,0.03523005,0.02415611
"2017-08-17 19:15:00",3589,"PELU",13.2,81.7,82,82.1,81.5,34.75,35.02,31.65,1.282,50.45,51.71,49,2.304,2.417,15.63,6.597,2.85,131.3125,2.617,0.01491668,0.02317761,2.5E-007
"2017-08-17 19:20:00",3590,"PELU",13.16,81.2,81.3,81.7,81,37.44,37.72,34.07,1.362,51.52,52.99,50.34,2.043,2.165,38.28,9.34,2.85,117.5963,2.618,0.01491668,0.02317761,2.5E-007
"2017-08-17 19:25:00",3591,"PELU",13.12,81.2,81.1,81.2,80.9,34.31,39.22,33.55,1.248,52.06,54.05,49.82,1.958,1.981,52.3,5.169,2.63,112.9646,2.618,0.01491668,0.02317761,2.5E-007
"2017-08-17 19:30:00",3592,"PELU",13.1,80.7,81.1,81.3,80.6,35.98,36.45,32.29,1.286,50.85,51.88,48.8,2.153,2.021,48.89,6.61,3.507,105.3755,2.616,0.01024657,0.01640811,2.5E-007
"2017-08-17 19:35:00",3593,"PELU",13.06,78.77,79.71,80.7,78.71,41.88,42.15,34.99,1.406,51.85,53.94,50.41,2.555,2.365,44.94,1.503,3.507,94.18299,2.617,0.01024657,0.01640811,2.5E-007
"2017-08-17 19:40:00",3594,"PELU",13.03,78.4,78.37,78.71,78.16,40.55,43.1,38.94,1.345,52.96,54.18,51.29,2.867,2.723,53.3,5.232,3.288,82.84383,2.616,0.01024657,0.01640811,2.5E-007
"2017-08-17 19:45:00",3595,"PELU",13,77.05,77.86,78.59,76.99,44.36,45.83,38.81,1.408,53.28,54.85,51.25,2.89,2.896,47.71,4.73,3.507,71.57892,2.615,0.008853596,0.01416411,2.5E-007
"2017-08-17 19:50:00",3596,"PELU",12.97,75.09,76.05,77.12,74.91,51.05,51.12,44.19,1.517,55.08,55.93,53.57,2.929,2.92,40.24,4.103,4.165,60.69142,2.614,0.008853596,0.01416411,2.5E-007
"2017-08-17 19:55:00",3597,"PELU",12.96,73.74,74.24,75.03,73.55,49.48,51.01,48.42,1.406,54.12,55.72,53.2,3.125,3.009,28.41,4.097,3.946,50.44546,2.613,0.008853596,0.01416411,2.5E-007
"2017-08-17 20:00:00",3598,"PELU",12.94,73.43,73.34,73.68,73.06,49.99,50.3,47.74,1.405,53.23,53.86,52.25,3.224,3.212,34.88,10.36,3.946,40.67178,2.612,0.005866035,0.00957448,2.5E-007
"2017-08-17 20:05:00",3599,"PELU",12.92,73,73.51,73.92,73,47.2,51.63,47.2,1.308,53.21,54.46,51.74,3.042,3.106,43.98,6.214,3.288,30.91735,2.611,0.005866035,0.00957448,2.5E-007
"2017-08-17 20:10:00",3600,"PELU",12.91,72.02,72.79,73.25,71.96,50.3,50.71,47.33,1.348,52.56,53.11,51.85,3.047,3.045,44.02,2.365,3.946,21.19018,2.61,0.005866035,0.00957448,2.5E-007
"2017-08-17 20:15:00",3601,"PELU",12.91,72.02,71.94,72.2,71.65,47.6,50.37,47.02,1.276,51.69,52.6,50.63,3.104,3.04,44.46,2.487,3.946,12.94532,2.61,0.003498296,0.006268682,2.5E-007
"2017-08-17 20:20:00",3602,"PELU",12.91,71.04,71.64,72.08,70.98,52.35,52.35,47.43,1.357,51.79,52.75,50.94,3.304,3.202,43.1,3.338,3.946,7.131453,2.608,0.003498296,0.006268682,2.5E-007
"2017-08-17 20:25:00",3603,"PELU",12.9,69.94,70.27,71.04,69.81,56.37,56.85,52.35,1.408,53.53,54.22,52.67,3.368,3.348,45.73,2.985,3.946,3.938696,2.607,0.003498296,0.006268682,2.5E-007
"2017-08-17 20:30:00",3604,"PELU",12.9,70.12,69.77,70.12,69.51,49.86,56.61,49.38,1.253,52.36,53.82,50.04,3.442,3.407,48.63,2.32,4.165,2.197703,2.606,0.002791643,0.005151086,2.5E-007
"2017-08-17 20:35:00",3605,"PELU",12.9,70.55,70.37,70.62,70.12,46.93,50.47,46.31,1.197,50.21,51.25,48.94,3.463,3.457,51.24,4.185,4.603,1.15433,2.606,0.002791643,0.005151086,2.5E-007
"2017-08-17 20:40:00",3606,"PELU",12.9,70.86,70.85,71.11,70.55,46.59,48.56,43.55,1.201,49.19,50.45,47.61,3.474,3.459,54.19,5.558,4.384,0.5542431,2.606,0.002791643,0.005151086,2.5E-007
"2017-08-17 20:45:00",3607,"PELU",12.9,69.39,70.09,70.99,69.27,51.29,51.53,45.84,1.258,50.14,51.07,48.69,3.729,3.611,42.55,2.693,4.822,0.2158794,2.604,0.003956412,0.006870173,2.5E-007
"2017-08-17 20:50:00",3608,"PELU",12.9,68.05,68.78,69.39,67.86,55.52,56.07,50.92,1.3,51.21,52.01,50.2,4.021,3.9,40.55,3.009,5.042,0.06437521,2.605,0.003956412,0.006870173,2.5E-007
"2017-08-17 20:55:00",3609,"PELU",12.9,70.63,68.93,70.63,67.86,43.72,55.76,43.11,1.118,49.15,51.67,46.87,4.359,4.187,55.38,7.48,6.357,0.006031308,2.605,0.003956412,0.006870173,2.5E-007
"2017-08-17 21:00:00",3610,"PELU",12.89,72.16,71.69,72.35,70.63,39.29,43.66,38.51,1.058,46.26,47.53,45.43,4.477,4.429,60.25,7.267,5.918,0,2.606,0.005863496,0.009397384,2.5E-007
"2017-08-17 21:05:00",3611,"PELU",12.89,70.75,71.92,72.35,70.75,44,44.58,38.03,1.13,46.34,48.37,45.27,4.488,4.488,56.1,8.99,6.138,0,2.608,0.005863496,0.009397384,2.5E-007
"2017-08-17 21:10:00",3612,"PELU",12.89,69.15,69.62,70.75,69.03,47.51,47.54,44.07,1.155,48,48.7,47.41,4.29,4.398,49.52,7.765,5.48,0,2.609,0.005863496,0.009397384,2.5E-007
"2017-08-17 21:15:00",3613,"PELU",12.89,66.94,68.06,69.15,66.88,56.34,56.38,47.48,1.27,50.16,51.31,48.38,4.03,4.156,26.68,11.9,5.48,0,2.609,0.006639826,0.01045729,2.5E-007
"2017-08-17 21:20:00",3614,"PELU",12.89,65.78,66.23,66.94,65.65,57.13,58.53,55.42,1.236,50.72,51.44,50.04,3.695,3.874,35.31,13.58,5.699,0,2.609,0.006639826,0.01045729,2.5E-007
"2017-08-17 21:25:00",3615,"PELU",12.89,65.78,65.9,66.08,65.59,58.25,58.56,55.83,1.261,50.25,50.94,49.66,3.74,3.689,44.35,2.17,4.822,0,2.609,0.006639826,0.01045729,2.5E-007
"2017-08-17 21:30:00",3616,"PELU",12.88,66.08,65.72,66.15,65.53,54.37,58.66,54.37,1.189,50.17,50.87,49.17,3.843,3.803,45.4,1.965,4.603,0,2.608,0.002640481,0.004704317,2.5E-007
"2017-08-17 21:35:00",3617,"PELU",12.88,66.82,66.68,67.07,66.08,54.5,55.97,52.01,1.223,49.46,50.13,48.35,3.959,3.881,44.68,3.395,4.384,0,2.608,0.002640481,0.004704317,2.5E-007
"2017-08-17 21:40:00",3618,"PELU",12.88,65.47,66.21,66.82,65.41,58.49,58.49,53.51,1.253,49.98,50.57,49.21,3.749,3.886,38.44,2.604,4.165,0,2.609,0.002640481,0.004704317,2.5E-007
"2017-08-17 21:45:00",3619,"PELU",12.88,66.82,65.55,66.82,64.98,50.92,59.52,50.03,1.143,49.38,50.77,47.41,3.544,3.65,54.09,8.16,4.384,0,2.608,0.003040025,0.005292263,2.5E-007
"2017-08-17 21:50:00",3620,"PELU",12.88,68.36,68.14,68.79,66.82,46.28,51.02,44.75,1.095,47.18,48.49,45.79,3.272,3.392,51.19,5.608,3.288,0,2.609,0.003040025,0.005292263,2.5E-007
"2017-08-17 21:55:00",3621,"PELU",12.87,65.66,67.1,68.48,65.66,57.64,57.71,45.74,1.242,49.17,50.5,46.61,3.126,3.207,7.88,11.78,3.726,0,2.61,0.003040025,0.005292263,2.5E-007
"2017-08-17 22:00:00",3622,"PELU",12.87,67.07,66.02,67.07,65.35,48.4,58.05,48.33,1.095,48.2,50.57,46.89,2.783,2.926,18.73,8.89,2.85,0,2.609,0.002206642,0.004292148,2.5E-007
"2017-08-17 22:05:00",3623,"PELU",12.87,68.18,67.67,68.18,67.07,46.46,49.15,45.71,1.093,46.94,47.85,46.36,2.784,2.796,23.44,6.737,3.507,0,2.61,0.002206642,0.004292148,2.5E-007
"2017-08-17 22:10:00",3624,"PELU",12.87,66.46,67.51,68.18,66.46,56.69,61.67,46.25,1.257,48.95,53.69,46.43,2.762,2.663,327,36.56,5.261,0,2.61,0.002206642,0.004292148,2.5E-007
"2017-08-17 22:15:00",3625,"PELU",12.87,66.04,65.89,66.46,65.55,55.84,58.23,54.92,1.219,49.97,50.86,49.1,3.469,3.165,280.4,8.25,6.138,0,2.611,0.001183632,0.002834916,2.5E-007
"2017-08-17 22:20:00",3626,"PELU",12.87,67.45,66.86,67.45,66.04,52.4,55.87,51.2,1.202,49.41,50.09,48.57,3.802,3.691,290.1,10.59,6.138,0,2.611,0.001183632,0.002834916,2.5E-007
"2017-08-17 22:25:00",3627,"PELU",12.86,67.15,66.96,67.57,66.59,52.19,54.34,51.95,1.184,49.45,50.42,48.81,3.529,3.744,328.2,18.9,3.069,0,2.612,0.001183632,0.002834916,2.5E-007
"2017-08-17 22:30:00",3628,"PELU",12.86,67.7,67.55,68.07,67.08,53.69,54.17,50.62,1.242,49.55,50.67,48.6,2.927,3.145,310.2,5.89,3.946,0,2.613,0.002806881,0.005063757,2.5E-007
"2017-08-17 22:35:00",3629,"PELU",12.86,68.19,67.76,68.25,67.33,49.74,53.83,48.64,1.17,49.11,50.37,47.88,2.777,2.778,324.6,9.71,4.822,0,2.613,0.002806881,0.005063757,2.5E-007
"2017-08-17 22:40:00",3630,"PELU",12.86,69.11,68.99,69.36,68.07,47.83,49.91,47.01,1.161,48.61,49.5,47.65,3.226,3.085,328.2,9.79,5.042,0,2.614,0.002806881,0.005063757,2.5E-007
"2017-08-17 22:45:00",3631,"PELU",12.86,70.03,69.9,70.52,68.99,46.67,48.34,44.76,1.169,48.25,48.93,47.31,3.48,3.399,346.1,7.122,5.042,0,2.614,0.002420902,0.004687329,2.5E-007
"2017-08-17 22:50:00",3632,"PELU",12.86,70.16,69.5,70.28,68.44,48.03,50.35,46.56,1.209,49.03,50.42,48.04,3.475,3.489,358.9,11,3.946,0,2.615,0.002420902,0.004687329,2.5E-007
"2017-08-17 22:55:00",3633,"PELU",12.85,69.97,70.13,70.28,69.91,51.44,51.48,48.06,1.286,50.59,51.42,49.63,3.33,3.354,359.3,5.83,3.726,0,2.616,0.002420902,0.004687329,2.5E-007
"2017-08-17 23:00:00",3634,"PELU",12.86,67.09,68.19,70.03,66.96,55.94,56.35,51.51,1.267,51.51,52.58,50.47,2.423,2.931,75.52,36.53,2.411,0,2.617,0.002632314,0.004940022,2.5E-007
"2017-08-17 23:05:00",3635,"PELU",12.85,66.23,66.5,67.09,66.1,61.06,61.09,55.81,1.342,50.99,52.46,50.02,1.65,1.984,56.65,36.3,1.973,0,2.617,0.002632314,0.004940022,2.5E-007
"2017-08-17 23:10:00",3636,"PELU",12.84,65.24,65.39,66.16,65.12,59.7,60.99,58.47,1.268,51.11,52.35,50.3,1.249,1.38,110.7,11.24,2.85,0,2.617,0.002632314,0.004940022,2.5E-007
"2017-08-17 23:15:00",3637,"PELU",12.85,64.87,64.97,65.3,64.69,59.94,61.54,58.84,1.257,50.81,51.49,50.29,1.391,1.288,86.2,9.22,2.192,0,2.617,-0.00361085,-0.004520305,2.5E-007
"2017-08-17 23:20:00",3638,"PELU",12.84,64.2,64.61,64.87,64.08,57.68,60.24,55.94,1.182,49.59,50.74,48.43,1.583,1.54,23.58,10.7,2.411,0,2.617,-0.00361085,-0.004520305,2.5E-007
"2017-08-17 23:25:00",3639,"PELU",12.84,66.29,65.35,66.84,63.89,58.33,59.08,51.48,1.285,48.97,51.35,46.84,1.987,1.756,334.1,23.23,4.603,0,2.617,-0.00361085,-0.004520305,2.5E-007
"2017-08-17 23:30:00",3640,"PELU",12.84,66.59,65.89,66.59,65.06,56.73,63.59,55.94,1.263,51.29,52.85,49.89,2.888,2.481,321.7,18.12,5.699,0,2.616,-0.002362314,-0.002521496,2.5E-007
"2017-08-17 23:35:00",3641,"PELU",12.84,66.84,66.71,67.09,66.35,58.84,60.17,56.63,1.321,51.85,52.3,50.74,3.545,3.201,314.5,15.02,4.603,0,2.617,-0.002362314,-0.002521496,2.5E-007
"2017-08-17 23:40:00",3642,"PELU",12.84,66.84,66.31,66.96,65.49,56.56,61.64,56.12,1.27,51.53,52.75,50.37,3.811,3.767,315.3,17.33,5.042,0,2.617,-0.002362314,-0.002521496,2.5E-007
"2017-08-17 23:45:00",3643,"PELU",12.84,65.55,66.02,66.9,65.55,61.4,61.4,56.73,1.318,51.62,52.01,51.08,3.321,3.501,309.5,4.228,3.726,0,2.618,0.001682794,0.003378284,2.5E-007
"2017-08-17 23:50:00",3644,"PELU",12.83,65.61,65.19,65.68,64.75,57.41,62.15,56.22,1.236,50.64,52.28,49.23,3.354,3.297,315.6,27.38,5.48,0,2.618,0.001682794,0.003378284,2.5E-007
"2017-08-17 23:55:00",3645,"PELU",12.83,64.88,65.11,65.61,64.7,59.6,60.72,56.76,1.25,50.5,51.16,49.32,3.468,3.404,303.7,11.87,6.357,0,2.619,0.001682794,0.003378284,2.5E-007
"2017-08-18 00:00:00",3646,"PELU",12.83,63.34,64.33,65.25,63.34,66.28,66.28,59.56,1.317,51.71,52.29,50.57,3.949,3.714,325.9,14.93,5.699,0,2.619,0.001276019,0.002758637,2.5E-007
"2017-08-18 00:05:00",3647,"PELU",12.83,65,64.29,65.25,63.28,60.76,66.32,59.39,1.28,51.29,52.12,50.24,4.378,4.265,307.9,11.18,7.014,0,2.619,0.001276019,0.002758637,2.5E-007
"2017-08-18 00:10:00",3648,"PELU",12.83,64.57,64.92,65.25,64.39,62.8,63.18,59.36,1.303,51.45,52.02,50.28,4.337,4.366,310.4,10,7.014,0,2.621,0.001276019,0.002758637,2.5E-007
"2017-08-18 00:15:00",3649,"PELU",12.83,64.76,64.32,64.88,63.9,58.78,63.72,58.5,1.228,51.01,51.92,49.69,4.273,4.236,325,10.31,6.138,0,2.62,0.002626079,0.004514333,2.5E-007
"2017-08-18 00:20:00",3650,"PELU",12.82,64.38,64.54,65,64.02,58.47,61.13,57.99,1.205,50.23,50.71,49.14,3.902,3.99,333.8,10.19,7.453,0,2.62,0.002626079,0.004514333,2.5E-007
"2017-08-18 00:25:00",3651,"PELU",12.82,64.63,64.53,64.88,64.26,57.11,59.56,56.49,1.188,49.68,50.42,48.68,4.047,3.944,312.7,9.49,7.453,0,2.621,0.002626079,0.004514333,2.5E-007
"2017-08-18 00:30:00",3652,"PELU",12.82,63.59,64.04,64.82,63.59,62.16,62.8,57.17,1.246,50.29,50.9,49.17,4.216,4.226,331.5,11.06,5.918,0,2.622,0.002592434,0.004527557,2.5E-007
"2017-08-18 00:35:00",3653,"PELU",12.82,63.04,63.32,63.65,62.91,63.38,63.59,61.75,1.246,50.37,50.7,50.08,3.956,4.144,323.1,8.9,4.603,0,2.622,0.002592434,0.004527557,2.5E-007
"2017-08-18 00:40:00",3654,"PELU",12.82,62.18,62.68,63.04,62.18,66.73,66.73,63.18,1.273,50.72,51.08,50.23,3.22,3.644,320.5,28.64,3.726,0,2.621,0.002592434,0.004527557,2.5E-007
"2017-08-18 00:45:00",3655,"PELU",12.82,62.24,61.8,62.24,61.44,65.36,68.09,65.36,1.25,50.83,51.27,50.28,2.451,2.77,339.1,36.13,3.726,0,2.622,0.0005424731,0.001635819,2.5E-007
"2017-08-18 00:50:00",3656,"PELU",12.82,63.72,63.29,63.84,62.12,59.94,65.33,58.99,1.207,49.85,50.84,48.96,2.599,2.485,317.9,25.12,4.603,0,2.622,0.0005424731,0.001635819,2.5E-007
"2017-08-18 00:55:00",3657,"PELU",12.81,62.67,63.28,63.84,62.67,64.48,64.48,59.91,1.252,50.04,50.58,49.5,2.988,2.697,319.4,20.04,5.042,0,2.621,0.0005424731,0.001635819,2.5E-007
"2017-08-18 01:00:00",3658,"PELU",12.81,61.94,62.17,62.74,61.81,67.62,67.62,64.48,1.279,50.94,51.18,50.55,3.543,3.309,324.8,6.29,4.165,0,2.621,-0.0006530233,-1.782598E-005,2.5E-007
"2017-08-18 01:05:00",3659,"PELU",12.81,62.43,62.04,62.49,61.69,66.7,68.47,66.12,1.284,51.12,51.36,50.9,3.769,3.686,318.4,5.553,5.261,0,2.621,-0.0006530233,-1.782598E-005,2.5E-007
"2017-08-18 01:10:00",3660,"PELU",12.81,62,62.04,62.31,61.82,67.76,67.76,66.53,1.285,51.11,51.4,50.87,3.774,3.823,333.5,4.503,4.165,0,2.621,-0.0006530233,-1.782598E-005,2.5E-007
"2017-08-18 01:15:00",3661,"PELU",12.81,61.94,61.72,61.94,61.45,66.66,68.3,66.25,1.261,50.92,51.28,50.44,3.726,3.727,324.9,6.893,3.946,0,2.622,0.0004878365,0.001507201,2.5E-007
"2017-08-18 01:20:00",3662,"PELU",12.81,61.94,61.93,62.19,61.7,66.36,66.8,64.96,1.256,50.36,50.81,49.99,3.532,3.687,335.6,10.9,4.603,0,2.621,0.0004878365,0.001507201,2.5E-007
"2017-08-18 01:25:00",3663,"PELU",12.81,61.39,61.57,61.94,61.39,69.05,69.19,66.26,1.281,50.86,51.36,50.44,3.291,3.358,324,11.65,4.384,0,2.622,0.0004878365,0.001507201,2.5E-007
"2017-08-18 01:30:00",3664,"PELU",12.8,60.22,60.66,61.45,59.98,70.69,71.99,68.92,1.259,51.11,51.42,50.6,3.217,3.223,4.68,20.86,4.603,0,2.622,-0.0001981197,0.0005519415,2.5E-007
"2017-08-18 01:35:00",3665,"PELU",12.8,60.78,60.78,61.08,60.16,68.54,70.76,68.1,1.244,50.52,50.74,50.34,3.328,3.218,340.3,6.806,4.822,0,2.621,-0.0001981197,0.0005519415,2.5E-007
"2017-08-18 01:40:00",3666,"PELU",12.8,60.59,60.92,61.21,60.35,68.34,68.64,65.98,1.233,50.03,50.48,49.61,3.753,3.637,316.8,6.85,5.48,0,2.622,-0.0001981197,0.0005519415,2.5E-007
"2017-08-18 01:45:00",3667,"PELU",12.8,59.98,60.08,60.53,59.79,69.6,70.28,68.37,1.228,50.05,50.47,49.69,3.968,3.91,323.9,7.034,5.48,0,2.622,-3.422108E-005,0.000760968,2.5E-007
"2017-08-18 01:50:00",3668,"PELU",12.8,59.18,59.4,59.98,59.06,70.83,71.1,69.53,1.215,49.78,50.13,49.53,3.761,3.851,333.8,8.13,4.603,0,2.622,-3.422108E-005,0.000760968,2.5E-007
"2017-08-18 01:55:00",3669,"PELU",12.8,59.18,59.15,59.3,58.87,69.7,71.24,69.7,1.196,49.69,49.96,49.3,3.674,3.677,339.4,9.09,4.822,0,2.622,-3.422108E-005,0.000760968,2.5E-007
"2017-08-18 02:00:00",3670,"PELU",12.79,58.87,59.57,59.98,58.87,72.19,72.19,67.96,1.225,49.57,50.05,49.08,3.51,3.61,338.7,8.87,4.603,0,2.621,-0.0001586601,0.0005526175,2.5E-007
"2017-08-18 02:05:00",3671,"PELU",12.79,57.95,58.05,58.87,57.71,74.58,76.01,72.19,1.224,50.2,50.49,49.88,3.193,3.376,346.7,11.55,3.288,0,2.622,-0.0001586601,0.0005526175,2.5E-007
"2017-08-18 02:10:00",3672,"PELU",12.79,58.63,58.45,58.75,57.77,70.97,74.51,70.93,1.193,49.55,49.88,49.26,3.08,3.148,321.8,7.004,4.384,0,2.621,-0.0001586601,0.0005526175,2.5E-007
"2017-08-18 02:15:00",3673,"PELU",12.79,58.32,58.53,58.75,58.2,73.39,73.83,71.03,1.221,49.71,50.21,49.24,3.126,3.061,319.7,9.18,4.165,0,2.622,-0.00143856,-0.001264591,2.5E-007
"2017-08-18 02:20:00",3674,"PELU",12.79,58.63,58.67,58.81,58.26,72.02,73.42,71.51,1.211,49.69,49.95,49.49,3.356,3.247,337.2,8.42,4.165,0,2.623,-0.00143856,-0.001264591,2.5E-007
"2017-08-18 02:25:00",3675,"PELU",12.79,58.87,58.96,59.24,58.63,71.92,72.06,70.83,1.22,49.75,49.96,49.53,3.356,3.404,323.8,6.639,4.384,0,2.623,-0.00143856,-0.001264591,2.5E-007
"2017-08-18 02:30:00",3676,"PELU",12.79,59.24,58.86,59.24,58.51,69.26,72.74,69.26,1.191,49.63,50.04,49.21,3.227,3.302,318.4,7.436,3.946,0,2.622,-0.001011761,-0.0006459206,2.5E-007
"2017-08-18 02:35:00",3677,"PELU",12.79,59.24,59.22,59.49,58.94,70.18,71.24,69.05,1.206,49.57,49.93,49.17,3.407,3.28,320.3,6.02,5.261,0,2.622,-0.001011761,-0.0006459206,2.5E-007
"2017-08-18 02:40:00",3678,"PELU",12.79,59.3,59.24,59.43,59.06,71.03,71.21,69.74,1.224,49.68,50,49.33,3.286,3.292,313.9,7.811,4.384,0,2.623,-0.001011761,-0.0006459206,2.5E-007
"2017-08-18 02:45:00",3679,"PELU",12.78,59.49,59.24,59.55,59,69.53,71.85,69.53,1.206,49.88,50.17,49.53,3.485,3.359,321.4,6.844,5.699,0,2.624,-0.0008676961,-0.0004313526,2.5E-007
"2017-08-18 02:50:00",3680,"PELU",12.78,60.04,59.88,60.23,59.49,66.87,69.6,66.57,1.183,49.27,49.67,48.86,3.453,3.529,328.9,12.03,5.042,0,2.624,-0.0008676961,-0.0004313526,2.5E-007
"2017-08-18 02:55:00",3681,"PELU",12.77,58.76,59.48,60.17,58.7,72.61,72.64,66.74,1.227,49.75,50.21,48.96,3.43,3.443,353.8,11.48,3.946,0,2.625,-0.0008676961,-0.0004313526,2.5E-007
"2017-08-18 03:00:00",3682,"PELU",12.77,59.74,58.82,59.74,58.27,67.42,72.88,67.35,1.18,49.15,50.05,48.48,3.429,3.424,313.1,11.26,5.699,0,2.625,-0.000429259,0.0001928212,2.5E-007
"2017-08-18 03:05:00",3683,"PELU",12.77,59.25,59.54,59.87,59.06,67.15,69.06,67.15,1.154,49.12,49.43,48.34,3.381,3.358,334.3,14.3,5.48,0,2.625,-0.000429259,0.0001928212,2.5E-007
"2017-08-18 03:10:00",3684,"PELU",12.78,60.23,60.16,60.6,59.25,65.92,67.01,63.94,1.174,48.42,48.86,48.01,3.731,3.581,320,9.97,5.48,0,2.626,-0.000429259,0.0001928212,2.5E-007
"2017-08-18 03:15:00",3685,"PELU",12.77,59.74,59.97,60.23,59.56,67.25,67.29,65.79,1.177,48.81,49.06,48.52,3.638,3.767,324.8,9.94,5.699,0,2.627,0.0001770034,0.001065997,2.5E-007
"2017-08-18 03:20:00",3686,"PELU",12.77,59.5,59.49,59.74,59.25,66.33,67.42,65.78,1.151,48.39,48.93,47.87,3.326,3.494,308.5,14.94,4.384,0,2.626,0.0001770034,0.001065997,2.5E-007
"2017-08-18 03:25:00",3687,"PELU",12.77,59.13,59.28,59.62,58.88,67.29,68.14,65.65,1.152,48.39,48.68,47.93,2.948,3.129,298.8,16.77,4.384,0,2.627,0.0001770034,0.001065997,2.5E-007
"2017-08-18 03:30:00",3688,"PELU",12.77,59.01,58.99,59.25,58.7,69.13,69.68,67.32,1.179,48.71,49.01,48.28,2.761,2.806,318.6,7.15,4.165,0,2.627,-0.0007219749,-0.0001949446,2.5E-007
"2017-08-18 03:35:00",3689,"PELU",12.77,58.77,59.1,59.32,58.77,70.02,70.06,68.25,1.183,48.94,49.17,48.71,2.794,2.803,317.2,14.74,3.507,0,2.627,-0.0007219749,-0.0001949446,2.5E-007
"2017-08-18 03:40:00",3690,"PELU",12.77,58.83,58.81,58.95,58.64,70.22,70.29,69.54,1.189,49.01,49.21,48.83,2.213,2.568,339.5,17.35,2.85,0,2.627,-0.0007219749,-0.0001949446,2.5E-007
"2017-08-18 03:45:00",3691,"PELU",12.77,58.89,58.66,59.01,58.27,69.13,70.8,69.13,1.173,49.01,49.39,48.74,2.273,2.193,125.9,16.25,4.822,0,2.627,-0.002169578,-0.002310456,2.5E-007
"2017-08-18 03:50:00",3692,"PELU",12.76,60.12,59.76,60.3,58.89,65.79,69.1,65.69,1.167,48.84,49.07,48.56,1.659,1.911,21.71,73.62,2.411,0,2.626,-0.002169578,-0.002310456,2.5E-007
"2017-08-18 03:55:00",3693,"PELU",12.77,59.69,60.29,60.86,59.69,66.75,67.19,63.09,1.166,48.75,49.19,47.94,1.781,1.69,290.4,36.72,5.48,0,2.627,-0.002169578,-0.002310456,2.5E-007
"2017-08-18 04:00:00",3694,"PELU",12.76,59.01,59.39,59.75,59.01,67.91,67.97,66.71,1.158,48.58,48.86,48.3,0.8,1.348,209.3,0.103,1.096,0,2.628,-0.003833897,-0.004899252,2.5E-007
"2017-08-18 04:05:00",3695,"PELU",12.76,58.77,59.04,59.32,58.71,69.68,69.82,67.6,1.178,48.76,49.14,48.35,0.688,0.778,272.6,30.55,1.315,0,2.627,-0.003833897,-0.004899252,2.5E-007
"2017-08-18 04:10:00",3696,"PELU",12.76,59.38,59.05,59.38,58.65,67.77,69.65,65.76,1.171,48.33,49.04,47.72,0.171,0.376,277.4,28.29,0,0,2.628,-0.003833897,-0.004899252,2.5E-007
"2017-08-18 04:15:00",3697,"PELU",12.76,58.89,59.13,59.39,58.83,68.97,69.17,66.82,1.171,48.66,49.03,48.22,0.128,0.143,342.1,0.09,0,0,2.628,-0.007318431,-0.01108831,2.5E-007
"2017-08-18 04:20:00",3698,"PELU",12.76,57.29,58.44,59.08,57.29,68.62,73.37,68.56,1.1,49,50.23,47.09,0.381,0.138,53.49,95.5,3.069,0,2.627,-0.007318431,-0.01108831,2.5E-007
"2017-08-18 04:25:00",3699,"PELU",12.75,56.93,57.29,57.66,56.87,68.73,69.27,67.09,1.087,46.92,47.49,46.36,1.12,0.769,170.8,18.69,3.069,0,2.627,-0.007318431,-0.01108831,2.5E-007
"2017-08-18 04:30:00",3700,"PELU",12.76,55.94,56.42,56.99,55.88,70.19,71.35,68.39,1.072,46.87,47.29,46.4,1.736,1.38,216.8,27.05,3.726,0,2.628,-0.006273074,-0.009126368,2.5E-007
"2017-08-18 04:35:00",3701,"PELU",12.75,55.82,55.78,56.07,55.52,70.67,71.53,70.02,1.074,46.47,46.67,46.21,2.45,2.153,258.6,8.1,4.822,0,2.627,-0.006273074,-0.009126368,2.5E-007
"2017-08-18 04:40:00",3702,"PELU",12.75,56.5,56.12,56.5,55.76,67.77,70.78,67.57,1.056,46.13,46.5,45.69,2.988,2.761,268.4,4.748,5.042,0,2.627,-0.006273074,-0.009126368,2.5E-007
"2017-08-18 04:45:00",3703,"PELU",12.75,55.89,56.34,56.81,55.83,69.75,69.79,66.99,1.063,46.14,46.39,45.72,3.605,3.325,270.4,7.959,5.042,0,2.627,-0.0017816,-0.001748162,2.5E-007
"2017-08-18 04:50:00",3704,"PELU",12.75,55.21,55.45,55.95,55.09,70.44,71.73,69.48,1.047,46.13,46.38,45.72,3.585,3.661,276.6,3.993,4.603,0,2.626,-0.0017816,-0.001748162,2.5E-007
"2017-08-18 04:55:00",3705,"PELU",12.75,55.34,55.16,55.46,54.78,70.82,72.08,70.44,1.058,46.06,46.25,45.79,3.48,3.456,275.5,2.594,4.165,0,2.627,-0.0017816,-0.001748162,2.5E-007
"2017-08-18 05:00:00",3706,"PELU",12.75,55.83,55.54,55.83,55.28,69.21,71.05,69.04,1.052,45.94,46.18,45.71,3.173,3.361,275,3.058,3.507,0,2.627,-0.0007324198,-0.0002804952,2.5E-007
"2017-08-18 05:05:00",3707,"PELU",12.74,55.89,56.02,56.32,55.71,68.5,69.66,67.44,1.044,45.77,46.09,45.51,3.022,3.047,279,2.96,3.946,0,2.626,-0.0007324198,-0.0002804952,2.5E-007
"2017-08-18 05:10:00",3708,"PELU",12.75,55.09,55.46,56.02,55.03,71.16,71.29,68.36,1.053,45.91,46.14,45.61,2.659,2.902,273.3,4.44,3.507,0,2.627,-0.0007324198,-0.0002804952,2.5E-007
"2017-08-18 05:15:00",3709,"PELU",12.75,55.22,55.23,55.47,54.97,71.33,71.6,69.9,1.061,45.85,46.39,45.52,2.343,2.503,269.9,4.576,2.411,0,2.627,-0.001683524,-0.001609937,2.5E-007
"2017-08-18 05:20:00",3710,"PELU",12.75,55.22,55.18,55.34,55.09,69.04,71.33,69.04,1.027,45.77,46.19,45.21,1.755,2.069,254.6,6.79,1.534,0,2.628,-0.001683524,-0.001609937,2.5E-007
"2017-08-18 05:25:00",3711,"PELU",12.75,55.71,55.49,55.71,55.22,67.58,69.14,67.58,1.023,45.33,45.58,45.05,1.309,1.488,275.5,0.067,1.534,0,2.627,-0.001683524,-0.001609937,2.5E-007
"2017-08-18 05:30:00",3712,"PELU",12.74,54.73,55.28,55.83,54.61,72.83,72.87,67.3,1.064,45.75,46.29,44.95,1.382,1.294,307.3,12.88,2.85,0,2.627,-0.004061398,-0.005270741,2.5E-007
"2017-08-18 05:35:00",3713,"PELU",12.74,54.73,54.69,54.85,54.48,72.18,72.9,71.94,1.054,46.04,46.26,45.77,1.966,1.685,307.6,3.907,3.946,0,2.627,-0.004061398,-0.005270741,2.5E-007
"2017-08-18 05:40:00",3714,"PELU",12.74,54.36,54.5,54.79,54.23,72.9,73.45,72.18,1.05,46.04,46.23,45.79,2.339,2.145,322.3,10.04,2.85,0,2.627,-0.004061398,-0.005270741,2.5E-007
"2017-08-18 05:45:00",3715,"PELU",12.74,54.66,54.55,54.73,54.3,72.42,72.76,72.01,1.055,45.88,46.07,45.7,2.666,2.54,331.5,3.536,3.726,0,2.627,-0.003228606,-0.003936701,2.5E-007
"2017-08-18 05:50:00",3716,"PELU",12.74,54.67,54.59,54.73,54.48,72.69,72.9,72.32,1.059,46.02,46.17,45.85,2.46,2.556,325.1,5.5,2.85,0,2.627,-0.003228606,-0.003936701,2.5E-007
"2017-08-18 05:55:00",3717,"PELU",12.73,54.66,54.59,54.73,54.36,73.27,73.85,72.59,1.068,46.27,46.45,46,2.553,2.525,318.1,2.423,3.069,0,2.628,-0.003228606,-0.003936701,2.5E-007
"2017-08-18 06:00:00",3718,"PELU",12.73,55.53,55.12,55.65,54.6,71.09,73.31,70.95,1.069,46.35,46.59,46.13,2.477,2.508,325.4,2.902,3.288,0,2.628,0.004704745,0.008164627,0.0233779
"2017-08-18 06:05:00",3719,"PELU",12.73,55.46,55.6,55.83,55.34,72.42,72.42,70.95,1.086,46.55,46.85,46.3,2.562,2.537,307,8.49,3.069,0,2.628,0.004704745,0.008164627,0.0233779
"2017-08-18 06:10:00",3720,"PELU",12.73,55.46,55.22,55.58,55.03,72.73,74.13,72.38,1.091,46.9,47.12,46.68,2.606,2.565,310,5.827,3.726,0.00627075,2.628,0.004704745,0.008164627,0.0233779
"2017-08-18 06:15:00",3721,"PELU",12.73,55.34,55.66,56.02,55.34,74.57,74.57,72.59,1.114,47.29,47.54,46.88,2.36,2.54,313.2,1.531,3.507,0.05774756,2.629,0.004803662,0.008327702,0.05067411
"2017-08-18 06:20:00",3722,"PELU",12.73,55.09,55.26,55.46,55.09,76.04,76.04,74.57,1.125,47.65,47.84,47.36,1.965,2.169,312.2,0.088,1.754,0.197711,2.629,0.004803662,0.008327702,0.05067411
"2017-08-18 06:25:00",3723,"PELU",12.73,54.6,54.87,55.22,54.54,78.9,79.11,76.04,1.147,48.01,48.38,47.7,1.2,1.567,310.4,43.04,1.973,0.5172696,2.629,0.004803662,0.008327702,0.05067411
"2017-08-18 06:30:00",3724,"PELU",12.72,54.05,54.09,54.66,53.68,81.9,82.5,78.9,1.168,48.43,48.81,47.95,1.116,1.138,110.4,13.36,2.411,1.075046,2.629,0.00282597,0.004704038,0.08821283
"2017-08-18 06:35:00",3725,"PELU",12.72,53.62,54.08,54.24,53.56,81.5,82.1,78.91,1.143,48.24,48.91,47.75,1.257,1.091,48.91,14.72,3.069,1.99315,2.63,0.00282597,0.004704038,0.08821283
"2017-08-18 06:40:00",3726,"PELU",12.72,52.4,52.76,53.62,52.27,86.6,86.7,81.5,1.161,48.16,48.62,47.88,1.68,1.582,45.84,43.72,3.069,3.487094,2.629,0.00282597,0.004704038,0.08821283
"2017-08-18 06:45:00",3727,"PELU",12.73,53.26,52.95,53.38,52.39,83.5,86.6,83.5,1.156,48.56,48.68,48.41,1.215,1.413,65.29,25.93,1.315,6.56943,2.63,0.00303816,0.004305316,0.1298822
"2017-08-18 06:50:00",3728,"PELU",12.73,53.75,53.55,53.87,53.19,81.6,84.6,81.5,1.149,48.66,49.03,48.21,0.759,1.063,52.45,0.128,0.877,11.9782,2.63,0.00303816,0.004305316,0.1298822
"2017-08-18 06:55:00",3729,"PELU",12.73,54.12,53.94,54.12,53.62,81.6,82.7,81.3,1.166,48.59,49,48.16,0.472,0.562,52.69,0.028,1.315,19.51064,2.63,0.00303816,0.004305316,0.1298822
"2017-08-18 07:00:00",3730,"PELU",12.73,54.61,54.27,54.67,53.93,77.82,81.6,77.71,1.132,48.3,48.65,47.77,0.383,0.449,52.63,0.056,1.096,28.43372,2.631,0.00619224,0.007206941,0.1738203
"2017-08-18 07:05:00",3731,"PELU",12.73,54.85,54.7,55.04,54.48,78.53,78.6,77.2,1.152,47.98,48.47,47.55,0.293,0.339,329.5,67.35,0,38.19367,2.631,0.00619224,0.007206941,0.1738203
"2017-08-18 07:10:00",3732,"PELU",12.74,55.59,55.34,55.71,54.85,77.3,78.84,76.59,1.165,48.51,48.79,48.19,0.168,0.164,285.2,0.124,1.096,48.73311,2.632,0.00619224,0.007206941,0.1738203
"2017-08-18 07:15:00",3733,"PELU",12.75,55.47,55.58,55.71,55.41,78.91,78.91,75.36,1.184,48.49,49.11,47.87,0.351,0.217,285.3,0.082,1.315,59.74575,2.634,0.01067462,0.01165334,0.2191474
"2017-08-18 07:20:00",3734,"PELU",12.75,55.47,55.36,55.59,55.16,77.17,79.39,75.53,1.158,48.23,49.2,47.65,0.376,0.372,285.1,0.063,0.438,71.05413,2.634,0.01067462,0.01165334,0.2191474
"2017-08-18 07:25:00",3735,"PELU",12.76,56.76,55.94,56.82,55.34,74.88,78.77,73.96,1.177,48.42,49.13,47.71,0.257,0.345,285.3,0.122,0,82.82958,2.635,0.01067462,0.01165334,0.2191474
"2017-08-18 07:30:00",3736,"PELU",12.76,59.34,58.1,59.4,56.7,71.06,74.88,70.61,1.226,49.2,50.45,48.22,0.025,0.163,285,0.145,0.219,95.27753,2.636,0.01526789,0.01665691,0.2647692
"2017-08-18 07:35:00",3737,"PELU",12.77,60.01,59.93,60.26,59.28,70.92,71.54,68.6,1.253,50.19,50.97,49.54,0.035,0.01,126.5,70.55,0.658,108.4029,2.637,0.01526789,0.01665691,0.2647692
"2017-08-18 07:40:00",3738,"PELU",12.77,59.15,59.7,60.14,59.15,70.03,71.4,69.86,1.2,50.15,50.74,49.39,0.338,0.162,123.8,7.282,1.534,122.0577,2.639,0.01526789,0.01665691,0.2647692
"2017-08-18 07:45:00",3739,"PELU",12.77,60.75,59.87,60.81,59.09,68.94,72.08,68.81,1.251,50.25,50.99,49.44,0.386,0.382,125.5,0.154,1.096,136.1441,2.64,0.02125122,0.02295519,0.3095267
"2017-08-18 07:50:00",3740,"PELU",12.78,60.01,60.84,61.24,60.01,70.37,72.01,67.99,1.243,51.09,51.6,50.37,0.556,0.427,20.38,61.02,1.754,150.3535,2.641,0.02125122,0.02295519,0.3095267
"2017-08-18 07:55:00",3741,"PELU",12.8,59.4,59.76,60.14,59.4,73.45,73.75,69.97,1.27,50.82,51.45,50.12,0.665,0.633,6.242,8.12,1.973,164.6286,2.642,0.02125122,0.02295519,0.3095267
"2017-08-18 08:00:00",3742,"PELU",12.82,59.89,59.66,60.01,59.4,70.51,74.27,69.35,1.24,50.66,51.29,49.39,0.9,0.761,1.996,10.91,1.534,178.9916,2.643,0.02794477,0.03070473,0.3543021
"2017-08-18 08:05:00",3743,"PELU",12.86,61.05,60.22,61.05,59.77,63.96,70.58,63.96,1.173,49.6,50.42,48.37,0.817,0.935,356.7,18.24,0.877,193.5691,2.644,0.02794477,0.03070473,0.3543021
"2017-08-18 08:10:00",3744,"PELU",12.94,61.79,61.79,61.98,60.99,62.18,66,62.18,1.17,49.55,50.4,48.71,0.488,0.638,312.8,77.02,1.315,208.3174,2.645,0.02794477,0.03070473,0.3543021
"2017-08-18 08:15:00",3745,"PELU",13.04,62.22,62.11,62.22,61.73,50.71,62.42,50.71,0.969,45.82,49.15,43.75,0.594,0.528,213.3,23.47,2.192,223.1927,2.646,0.03523697,0.0389779,0.4007705
"2017-08-18 08:20:00",3746,"PELU",13.14,63.08,62.7,63.08,62.1,49.83,52.93,49.52,0.981,44.33,45.51,43.08,0.648,0.583,202.3,28.39,1.534,238.4375,2.646,0.03523697,0.0389779,0.4007705
"2017-08-18 08:25:00",3747,"PELU",13.26,63.94,64.12,64.74,62.96,51.02,52.73,48.7,1.036,45.39,47,43.95,0.818,0.697,19.79,54.4,1.973,254.2044,2.647,0.03523697,0.0389779,0.4007705
"2017-08-18 08:30:00",3748,"PELU",13.37,63.21,63.59,64,63.21,55.7,57.61,51.12,1.102,46.98,48.19,45.5,0.772,0.812,322.8,19.84,1.754,270.3965,2.648,0.04343429,0.04813936,0.4467866
"2017-08-18 08:35:00",3749,"PELU",13.47,63.87,63.68,64.06,63.2,51.63,55.7,51.43,1.046,46.42,47.21,45.59,0.876,0.811,347.7,18.46,2.192,286.6649,2.648,0.04343429,0.04813936,0.4467866
"2017-08-18 08:40:00",3750,"PELU",13.56,64.18,64,64.48,63.51,52.04,53.07,50.37,1.065,45.92,46.7,45.32,0.986,0.985,359.3,20.88,2.411,302.8318,2.65,0.04343429,0.04813936,0.4467866
"2017-08-18 08:45:00",3751,"PELU",13.66,64.42,64.34,64.48,64.17,51.35,53.24,49.28,1.06,45.99,47.01,44.93,1.125,1.056,354.4,19.07,2.192,318.7203,2.65,0.05164048,0.05753708,0.4887733
"2017-08-18 08:50:00",3752,"PELU",13.75,65.46,64.75,65.52,64.42,46.68,52.86,46.68,0.999,45.61,47.05,44.53,1.342,1.263,31.17,36.8,3.069,334.6475,2.65,0.05164048,0.05753708,0.4887733
"2017-08-18 08:55:00",3753,"PELU",13.95,66.5,66.03,66.68,65.51,43.16,47.63,41.63,0.958,44.14,45.25,42.47,1.561,1.394,83.4,40.59,4.165,350.7912,2.651,0.05164048,0.05753708,0.4887733
"2017-08-18 09:00:00",3754,"PELU",14.59,66.61,66.22,66.86,65.51,50.94,53.29,43.27,1.135,45.53,48.29,43.24,2.071,1.864,223.3,83.8,6.576,367.0485,2.651,0.06161596,0.07001419,0.5305743
"2017-08-18 09:05:00",3755,"PELU",14.57,65.63,65.79,66.61,65.38,51.38,54.21,50.29,1.106,47.59,48.79,46.81,2.357,2.199,9.72,16.74,3.726,382.9201,2.65,0.06161596,0.07001419,0.5305743
"2017-08-18 09:10:00",3756,"PELU",14.53,65.94,65.74,66,65.51,53.09,53.63,50.02,1.155,47.72,48.56,46.7,2.63,2.552,341.6,14.29,3.726,398.3319,2.65,0.06161596,0.07001419,0.5305743
"2017-08-18 09:15:00",3757,"PELU",14.49,65.81,65.91,66.18,65.63,52.27,54.69,49.13,1.133,47.96,49.3,46.29,2.545,2.567,347.9,20.18,4.165,413.4376,2.651,0.07037178,0.08120587,0.566921
"2017-08-18 09:20:00",3758,"PELU",14.45,66.24,66.17,66.43,65.81,56.02,56.02,51.04,1.232,48.74,50.12,47.67,2.608,2.584,344.4,14.86,3.726,428.6225,2.651,0.07037178,0.08120587,0.566921
"2017-08-18 09:25:00",3759,"PELU",14.43,65.62,65.84,66.54,65.19,53.84,57.9,52.47,1.159,49.42,51.08,48.23,2.86,2.733,334.2,15.78,4.603,443.7549,2.651,0.07037178,0.08120587,0.566921
"2017-08-18 09:30:00",3760,"PELU",14.41,65.99,65.8,66.11,65.38,52.13,56.8,51.72,1.137,48.55,50.03,47.7,3.102,2.901,320.1,14.76,5.261,458.8548,2.651,0.07766679,0.08937804,0.6025416
"2017-08-18 09:35:00",3761,"PELU",14.39,66.35,65.88,66.41,65.49,52.06,54.62,49.94,1.149,47.98,49.1,46.48,3.505,3.355,338.9,15.79,5.699,473.8896,2.65,0.07766679,0.08937804,0.6025416
"2017-08-18 09:40:00",3762,"PELU",14.38,67.21,66.92,67.33,66.29,49.19,52.53,46.8,1.119,47.52,49.19,45.8,3.327,3.415,343,15.3,4.165,489.0239,2.65,0.07766679,0.08937804,0.6025416
"2017-08-18 09:45:00",3763,"PELU",14.37,67.33,67.2,67.46,66.96,44.48,49.12,44.48,1.016,46.13,47.51,45,2.774,3.147,336.6,19.38,3.726,504.2188,2.65,0.08693232,0.1013528,0.639089
"2017-08-18 09:50:00",3764,"PELU",14.36,68.56,67.83,68.68,67.27,45.51,45.57,43.02,1.084,45.53,46.82,44.5,1.714,2.23,17.82,31.01,1.973,519.3777,2.65,0.08693232,0.1013528,0.639089
"2017-08-18 09:55:00",3765,"PELU",14.35,70.03,69.27,70.09,68.56,41.75,45.85,41.72,1.046,46,47.32,45.15,1.104,1.396,330.5,45.03,1.754,534.2512,2.651,0.08693232,0.1013528,0.639089
"2017-08-18 10:00:00",3766,"PELU",14.34,69.97,70.05,70.22,69.79,38.89,43.05,37.8,0.972,44.84,46.67,43.1,0.93,0.916,269.9,83.1,3.288,548.5706,2.651,0.09343641,0.1045361,0.6734481
"2017-08-18 10:05:00",3767,"PELU",14.33,70.03,70.33,70.77,69.91,39.02,39.57,37.25,0.978,43.77,44.57,43.1,1.299,1.085,212.1,50.81,4.165,562.6317,2.652,0.09343641,0.1045361,0.6734481
"2017-08-18 10:10:00",3768,"PELU",14.33,71.51,70.7,71.51,69.79,38.07,39.5,36.16,1.003,44.09,45.14,43.31,1.669,1.497,188.5,34.22,3.946,576.3809,2.651,0.09343641,0.1045361,0.6734481
"2017-08-18 10:15:00",3769,"PELU",14.32,71.87,71.57,72,71.07,37.15,39.02,36.12,0.991,44.1,45.75,43.4,1.948,1.946,184.2,34.8,5.042,590.2449,2.651,0.1020761,0.1142419,0.7049887
"2017-08-18 10:20:00",3770,"PELU",14.31,71.5,71.96,72.42,71.44,36.46,37.76,34.9,0.961,43.86,45.07,42.83,1.97,1.973,194.3,43.43,3.946,603.856,2.65,0.1020761,0.1142419,0.7049887
"2017-08-18 10:25:00",3771,"PELU",14.3,74.02,73,74.14,71.5,32.98,36.46,32.98,0.946,43.53,44.15,42.97,1.442,1.718,73.41,42.93,2.411,617.2338,2.651,0.1020761,0.1142419,0.7049887
"2017-08-18 10:30:00",3772,"PELU",14.3,73.34,73.9,74.57,73.28,37.42,37.73,32.98,1.049,45.16,46.47,43.17,1.381,1.292,51.22,24,3.946,630.2852,2.652,0.1111717,0.1248301,0.7318336
"2017-08-18 10:35:00",3773,"PELU",14.29,72.72,73.39,74.19,72.6,36.73,38.68,32.61,1.008,44.75,47.11,42.17,1.58,1.434,347.7,31.94,4.165,642.8049,2.652,0.1111717,0.1248301,0.7318336
"2017-08-18 10:40:00",3774,"PELU",14.28,72.96,72.95,73.27,72.6,34.99,39.02,31.28,0.969,43.24,46.39,40.66,2.32,1.935,359.2,29.41,4.603,655.052,2.651,0.1111717,0.1248301,0.7318336
"2017-08-18 10:45:00",3775,"PELU",14.28,72.78,72.77,73.09,72.59,35.23,37.25,32.54,0.969,43.34,45.27,41.63,2.614,2.539,3.7,15.14,4.384,667.2925,2.65,0.1183223,0.1336181,0.7565267
"2017-08-18 10:50:00",3776,"PELU",14.27,73.7,73.35,73.82,72.78,38.13,38.13,31.24,1.082,43.5,46.66,41.06,2.577,2.649,348.7,23.53,4.384,679.4068,2.65,0.1183223,0.1336181,0.7565267
"2017-08-18 10:55:00",3777,"PELU",14.26,73.57,73.55,73.76,73.27,34.99,38.13,33.63,0.989,44.64,46.65,43.24,2.528,2.595,346.1,23.08,3.946,691.0915,2.65,0.1183223,0.1336181,0.7565267
"2017-08-18 11:00:00",3778,"PELU",14.26,74.43,74.08,74.68,73.45,36.08,37.93,31.79,1.049,45.43,47.19,41.93,2.263,2.361,352.3,27.04,3.288,702.2098,2.65,0.1262063,0.1440477,0.7768119
"2017-08-18 11:05:00",3779,"PELU",14.26,75.05,74.33,75.11,74,36.63,41.88,35.61,1.087,47.08,49.81,45.49,2.411,2.317,356.7,38.85,4.603,713.0881,2.65,0.1262063,0.1440477,0.7768119
"2017-08-18 11:10:00",3780,"PELU",14.25,75.05,75.3,75.6,74.99,35.68,40.89,32.26,1.059,46.76,49.83,43.76,2.592,2.441,23.06,20.33,4.822,724.1207,2.649,0.1262063,0.1440477,0.7768119
"2017-08-18 11:15:00",3781,"PELU",14.25,75.42,75.2,75.54,74.86,32.67,38.3,32.37,0.982,46.33,48.08,43.85,3.08,2.842,359.3,18.47,5.042,734.8809,2.649,0.1329732,0.1511647,0.7920222
"2017-08-18 11:20:00",3782,"PELU",14.25,75.17,75.45,75.72,75.05,32.4,36.53,31.51,0.966,44.6,47.25,43.11,3.193,3.082,346.5,29.3,5.48,741.9357,2.649,0.1329732,0.1511647,0.7920222
"2017-08-18 11:25:00",3783,"PELU",14.24,75.48,75.18,75.6,74.86,33.7,36.7,30.29,1.015,44.45,46.91,41.69,3.209,3.24,354.9,18.16,5.48,750.5584,2.649,0.1329732,0.1511647,0.7920222
"2017-08-18 11:30:00",3784,"PELU",14.24,76.58,75.86,76.58,75.29,34.11,35.33,30.15,1.065,44.29,47.02,42,3.055,3.149,342.4,18.77,6.138,758.8898,2.648,0.1394695,0.1609735,0.8099477
"2017-08-18 11:35:00",3785,"PELU",14.24,76.77,76.86,77.38,76.34,32.26,36.02,29.67,1.014,44.86,48.1,42.91,2.844,3,345.7,31.58,3.726,767.72,2.647,0.1394695,0.1609735,0.8099477
"2017-08-18 11:40:00",3786,"PELU",14.24,77.5,77.19,77.81,76.64,30.66,35.54,29.2,0.987,45.58,47.58,43.07,2.567,2.68,348.2,36.33,4.165,775.7234,2.648,0.1394695,0.1609735,0.8099477
"2017-08-18 11:45:00",3787,"PELU",14.24,77.13,77.23,77.63,76.95,32.81,33.15,28.51,1.044,44.11,46.14,42.24,2.32,2.455,354.6,28.9,4.165,778.416,2.648,0.1429151,0.1634209,0.8210695
"2017-08-18 11:50:00",3788,"PELU",14.23,77.56,77.29,77.63,77.01,33.25,37.04,30.93,1.073,46.81,49.04,44.05,2.349,2.327,357.1,21.15,4.165,784.7534,2.648,0.1429151,0.1634209,0.8210695
"2017-08-18 11:55:00",3789,"PELU",14.23,78.61,77.94,78.61,77.38,31.55,34.24,29.47,1.053,45.49,48.02,43.1,2.15,2.266,350.2,29.43,3.507,793.147,2.648,0.1429151,0.1634209,0.8210695
"2017-08-18 12:00:00",3790,"PELU",14.23,78.05,78.19,78.79,77.75,32.6,38.71,29.98,1.069,47.11,51.42,44.07,2.145,2.115,348.1,15.16,3.288,806.8949,2.647,0.1484697,0.1674035,0.8271934
"2017-08-18 12:05:00",3791,"PELU",14.22,77.62,77.74,78.36,77.19,38.88,44.54,32.16,1.257,49.72,54.08,46.03,2.278,2.215,331.1,12.35,4.165,818.5093,2.648,0.1484697,0.1674035,0.8271934
"2017-08-18 12:10:00",3792,"PELU",14.22,77.86,78.18,78.79,77.5,37.62,43.18,33.66,1.226,50.14,54.51,47.18,2.659,2.414,328.2,14.05,4.603,825.6375,2.647,0.1484697,0.1674035,0.8271934
"2017-08-18 12:15:00",3793,"PELU",14.22,78.54,78.21,78.6,77.74,33.32,41.33,30.83,1.11,48.3,52.65,45.13,2.907,2.778,351.8,11.88,4.603,831.9055,2.646,0.152398,0.1719583,0.8280756
"2017-08-18 12:20:00",3794,"PELU",14.21,78.97,78.79,79.09,78.36,36.59,38.61,30.49,1.237,48.35,51.67,45.18,2.938,2.947,347.4,20.57,5.042,837.884,2.646,0.152398,0.1719583,0.8280756
"2017-08-18 12:25:00",3795,"PELU",14.21,80.1,79.15,80.1,78.54,31.61,43.62,28.78,1.11,48.67,54.89,43.64,2.887,3.008,337.5,18.39,5.48,843.3293,2.645,0.152398,0.1719583,0.8280756
"2017-08-18 12:30:00",3796,"PELU",14.21,81.3,80.3,81.3,79.76,25.75,33.15,24.83,0.939,44.11,48.65,40.74,2.454,2.684,316.4,39.17,2.85,847.8917,2.645,0.1578706,0.1802105,0.8327892
"2017-08-18 12:35:00",3797,"PELU",14.21,80.9,81.1,81.3,80.8,25.06,30.62,23.39,0.901,43.63,47.39,40.24,2.208,2.288,353.6,24.58,4.603,852.0507,2.646,0.1578706,0.1802105,0.8327892
"2017-08-18 12:40:00",3798,"PELU",14.21,81.5,81.1,81.7,80.6,24.38,29.57,23.46,0.896,43.43,46.14,40.72,2.047,2.072,322.4,22.16,3.726,855.8028,2.645,0.1578706,0.1802105,0.8327892
"2017-08-18 12:45:00",3799,"PELU",14.2,81.2,81.4,81.7,81,24.42,29.67,23.26,0.887,42.64,46.86,40.42,2.239,2.11,348.3,32.75,3.507,859.712,2.645,0.159734,0.1803694,0.8363802
"2017-08-18 12:50:00",3800,"PELU",14.19,82.5,82.4,83,81,27.08,28.78,24.35,1.027,44.16,47.11,41.35,2.176,2.133,6.38,45.36,4.384,863.1318,2.645,0.159734,0.1803694,0.8363802
"2017-08-18 12:55:00",3801,"PELU",14.19,82.5,82.7,82.9,82.5,27.28,28.37,24.83,1.035,44.8,46.59,43.11,2.167,2.18,24.83,35.88,3.288,867.2311,2.645,0.159734,0.1803694,0.8363802
"2017-08-18 13:00:00",3802,"PELU",14.19,82.3,82.4,82.7,82.1,27.28,30.79,25.03,1.029,45.57,48.54,42.97,2.391,2.326,351.4,23.62,4.603,870.2837,2.644,0.1627299,0.1838563,0.8290849
"2017-08-18 13:05:00",3803,"PELU",14.18,82.3,82.4,82.8,82.1,27.69,29.94,24.86,1.042,45.44,47.79,43.15,2.644,2.626,12.14,19.58,4.384,873.5485,2.644,0.1627299,0.1838563,0.8290849
"2017-08-18 13:10:00",3804,"PELU",14.18,82.5,82.3,82.5,82,24.93,30.49,24.79,0.944,44.31,48.22,42.77,2.821,2.737,23.21,22.27,4.384,875.5471,2.643,0.1627299,0.1838563,0.8290849
"2017-08-18 13:15:00",3805,"PELU",14.18,83.2,82.6,83.3,82.3,23.32,27.69,23.15,0.904,43.4,45.98,41.71,2.46,2.619,2.603,24.3,3.288,877.6005,2.643,0.1650764,0.1883847,0.8211648
"2017-08-18 13:20:00",3806,"PELU",14.17,83.3,83.1,83.4,82.9,23.97,24.14,21.69,0.933,41.66,42.9,40.23,1.902,2.148,318.1,61.55,4.165,878.8172,2.642,0.1650764,0.1883847,0.8211648
"2017-08-18 13:25:00",3807,"PELU",14.17,84.4,83.9,84.4,83.2,22.81,28.78,22.06,0.92,43.81,47.85,41.18,1.836,1.886,36.55,41.26,5.699,878.8446,2.642,0.1650764,0.1883847,0.8211648
"2017-08-18 13:30:00",3808,"PELU",14.17,84.8,84.5,84.8,84.2,22.78,24.48,21.14,0.932,42.34,44.35,40.44,2.24,2.08,57.81,26.23,4.822,876.2311,2.642,0.1633305,0.1842777,0.8116544
"2017-08-18 13:35:00",3809,"PELU",14.16,86.4,85.6,86.5,84.8,17.66,23.56,17.66,0.76,39.26,43.81,37,2.985,2.608,115,30.92,6.357,873.0068,2.641,0.1633305,0.1842777,0.8116544
"2017-08-18 13:40:00",3810,"PELU",14.16,86,86,87.1,85.2,16.57,19.1,16.16,0.702,37.02,38.79,35.26,3.505,3.194,113.7,30.87,8.33,870.5499,2.641,0.1633305,0.1842777,0.8116544
"2017-08-18 13:45:00",3811,"PELU",14.15,86.5,85.9,86.7,85.1,15.82,18.07,15.75,0.682,36.11,37.48,34.76,3.907,3.712,116.8,28.25,7.453,872.2386,2.641,0.1688158,0.1967877,0.8028345
"2017-08-18 13:50:00",3812,"PELU",14.14,86.9,86.5,87.1,85.8,16.98,18.65,15.35,0.742,35.88,38.68,34.01,4.49,4.33,109.9,23.53,10.74,872.4696,2.64,0.1688158,0.1967877,0.8028345
"2017-08-18 13:55:00",3813,"PELU",14.14,86.3,86.4,87.2,85.9,16.37,17.36,15.28,0.7,35.57,36.85,34.27,5.091,4.824,115.8,21.2,9.86,873.7039,2.639,0.1688158,0.1967877,0.8028345
"2017-08-18 14:00:00",3814,"PELU",14.13,86.6,86.7,87.3,86.2,15.69,17.25,15.21,0.679,35.35,37,34.06,5.237,5.179,145.2,18.52,8.33,872.2095,2.639,0.1768862,0.2138252,0.7866448
"2017-08-18 14:05:00",3815,"PELU",14.13,86.3,86.6,87,86.2,16.71,17.39,15.45,0.716,35.47,37.2,34.26,5.203,5.14,143.3,30.8,8.77,870.2739,2.638,0.1768862,0.2138252,0.7866448
"2017-08-18 14:10:00",3816,"PELU",14.12,87.1,86.4,87.1,86,15.89,18.18,15.58,0.697,35.52,38.02,34.14,4.138,4.718,97.2,43,5.48,865.4625,2.638,0.1768862,0.2138252,0.7866448
"2017-08-18 14:15:00",3817,"PELU",14.12,86.9,87.3,88,86.6,16.71,17.19,15.45,0.729,35.99,37.53,34.85,3.306,3.661,96.4,44.02,6.138,860.0229,2.637,0.1725146,0.2079597,0.7649955
"2017-08-18 14:20:00",3818,"PELU",14.11,87.3,87.4,87.8,86.8,14.56,18.24,14.56,0.644,35.85,38.92,33.32,2.61,2.92,153.2,61.26,5.261,853.3674,2.638,0.1725146,0.2079597,0.7649955
"2017-08-18 14:25:00",3819,"PELU",14.11,87.8,87.5,88,87.1,14.32,15.86,14.19,0.643,34.01,35.75,32.8,2.389,2.437,195.4,55.29,4.384,841.0607,2.637,0.1725146,0.2079597,0.7649955
"2017-08-18 14:30:00",3820,"PELU",14.11,88,88.2,89.1,87.7,15.31,17.05,14.25,0.693,35.21,38.47,33.17,2.527,2.364,198.3,45.87,6.357,829.5474,2.636,0.1581151,0.1830853,0.7410518
"2017-08-18 14:35:00",3821,"PELU",14.09,87.2,87.6,88.4,86.8,14.8,16.3,14.77,0.652,34.84,36.84,33.57,2.375,2.521,225.5,37.42,5.48,825.4032,2.636,0.1581151,0.1830853,0.7410518
"2017-08-18 14:40:00",3822,"PELU",14.09,88.9,88.2,89,87.2,14.15,16.16,14.15,0.658,35.02,36.43,33.51,2.369,2.38,163.8,60.92,6.576,823.4229,2.636,0.1581151,0.1830853,0.7410518
"2017-08-18 14:45:00",3823,"PELU",14.08,88.3,88.7,89,88.3,14.42,15.72,13.95,0.659,34.22,36.41,33.4,2.184,2.396,145.6,32.94,5.699,824.7202,2.636,0.1564232,0.1806484,0.7139003
"2017-08-18 14:50:00",3824,"PELU",14.08,90.4,89.1,90.4,88.2,17.87,18.28,14.53,0.87,35.96,41.5,34.08,1.725,1.865,157.8,78.34,4.165,817.6085,2.635,0.1564232,0.1806484,0.7139003
"2017-08-18 14:55:00",3825,"PELU",14.07,88.5,89.1,90.4,88.4,17.8,19.61,15.48,0.817,38.8,42.32,36.02,1.988,1.9,22.25,28.89,5.042,813.2358,2.636,0.1564232,0.1806484,0.7139003
"2017-08-18 15:00:00",3826,"PELU",14.07,89.3,88.6,89.5,87.8,19.37,21.86,15.28,0.911,38.16,45.42,35.2,1.951,1.969,22.42,72.33,5.48,804.4188,2.635,0.1506577,0.1715235,0.6804679
"2017-08-18 15:05:00",3827,"PELU",14.06,88.5,88.3,89.4,87.6,17.83,22.54,14.73,0.82,38.17,45.72,34.21,3.354,2.753,69.27,39.96,9.86,796.5226,2.635,0.1506577,0.1715235,0.6804679
"2017-08-18 15:10:00",3828,"PELU",14.05,87.7,88.1,88.8,87.5,22.37,26.77,16.64,1.001,42.3,49.36,37.8,3.727,3.543,9.45,21.27,6.576,780.8776,2.634,0.1506577,0.1715235,0.6804679
"2017-08-18 15:15:00",3829,"PELU",14.04,88,87.9,88.3,87.6,20.94,24.96,15.69,0.948,42.36,47.96,35.47,4.087,3.878,345.5,21.01,4.822,772.8919,2.632,0.1519482,0.1799974,0.6440321
"2017-08-18 15:20:00",3830,"PELU",14.04,88.1,88,88.3,87.7,17.94,24.93,16.64,0.813,41.88,47.72,37.31,3.597,3.785,329.3,17.18,5.48,768.436,2.633,0.1519482,0.1799974,0.6440321
"2017-08-18 15:25:00",3831,"PELU",14.03,88.3,88.1,88.4,87.9,18.55,21.96,15.86,0.848,39.23,44.42,36.23,3.532,3.558,17.01,16.79,6.576,772.2732,2.632,0.1519482,0.1799974,0.6440321
"2017-08-18 15:30:00",3832,"PELU",14.03,88.4,88.7,89,88.3,14.8,21.65,14.8,0.678,39.58,44.56,34.54,3.562,3.563,8.14,21.69,5.699,767.3008,2.631,0.1522037,0.1816885,0.6097866
"2017-08-18 15:35:00",3833,"PELU",14.03,89.1,88.8,89.2,88.3,15.48,16.33,14.66,0.725,35.56,37.47,34.36,2.873,3.171,42.39,79.13,5.261,759.6532,2.631,0.1522037,0.1816885,0.6097866
"2017-08-18 15:40:00",3834,"PELU",14.03,89.1,89.1,89.5,88.8,16.84,20.25,14.73,0.789,38.33,43.32,34.96,2.739,2.691,75.13,36.47,6.357,745.9025,2.63,0.1522037,0.1816885,0.6097866
"2017-08-18 15:45:00",3835,"PELU",14.02,89.6,89.2,89.8,88.9,16.44,23.77,16.09,0.782,41.56,47.83,37.19,2.951,2.82,37.31,23.42,7.234,731.6352,2.631,0.1410863,0.1665251,0.5740325
"2017-08-18 15:50:00",3836,"PELU",14.02,89.4,89.2,89.6,88.9,16.2,22.74,15.69,0.765,40.69,46.36,36.71,3.139,3.089,348.3,22.17,4.165,719.0553,2.63,0.1410863,0.1665251,0.5740325
"2017-08-18 15:55:00",3837,"PELU",14.01,88.9,89.7,90.5,88.9,18,23.19,14.87,0.837,40.16,46.82,36.16,2.714,2.92,351.9,36.35,4.603,710.9164,2.629,0.1410863,0.1665251,0.5740325
"2017-08-18 16:00:00",3838,"PELU",14.01,89,88.8,89.1,88.5,16.64,24.14,14.73,0.777,41.41,47.43,34.71,2.46,2.641,3.128,14.05,4.603,701.3458,2.629,0.135117,0.1598584,0.5325037
"2017-08-18 16:05:00",3839,"PELU",14,89.2,89.2,89.4,88.9,16.57,24.14,15.07,0.778,41.96,47.74,35.63,2.633,2.534,11.38,29.67,4.603,687.6834,2.629,0.135117,0.1598584,0.5325037
"2017-08-18 16:10:00",3840,"PELU",14,89.3,89.2,89.4,89,15.82,21,15.45,0.746,38.69,44.26,36.34,2.863,2.931,25.67,29,5.918,675.1883,2.628,0.135117,0.1598584,0.5325037
"2017-08-18 16:15:00",3841,"PELU",14,90.1,89.5,90.2,89.1,20.19,23.83,15.79,0.975,41.64,48.32,36.85,2.621,2.72,15.59,22.64,4.165,662.8084,2.628,0.1270365,0.1504491,0.4912548
"2017-08-18 16:20:00",3842,"PELU",14,89.4,89.9,90.2,89.4,22.27,25.33,16.16,1.051,42.44,49.85,37.94,2.705,2.641,39.26,31.14,6.138,650.4978,2.628,0.1270365,0.1504491,0.4912548
"2017-08-18 16:25:00",3843,"PELU",13.99,89.4,89.3,89.6,88.9,19.03,23.19,16.74,0.898,43.46,46.92,38.44,2.608,2.56,2.341,21.2,3.946,635.7045,2.628,0.1270365,0.1504491,0.4912548
"2017-08-18 16:30:00",3844,"PELU",13.99,89.3,89.4,89.6,89,28.98,30.48,18.65,1.363,44.96,54.29,41.37,2.732,2.645,8.38,19.36,4.165,622.3669,2.628,0.1181535,0.1400572,0.4461022
"2017-08-18 16:35:00",3845,"PELU",13.99,89.5,89.1,89.5,88.8,26.22,28.06,21.04,1.243,48.29,52.04,44,2.551,2.693,8.81,25.81,3.946,607.2556,2.626,0.1181535,0.1400572,0.4461022
"2017-08-18 16:40:00",3846,"PELU",13.99,89.5,89.8,90.2,89.4,19.57,26.66,15.86,0.928,42.87,50.88,37.41,2.561,2.553,29.3,21.56,3.946,594.4419,2.626,0.1181535,0.1400572,0.4461022
"2017-08-18 16:45:00",3847,"PELU",13.99,89.9,89.9,90.2,89.4,21.99,23.83,15.34,1.057,41.48,48.2,36.62,2.388,2.489,20.75,28.73,3.946,581.7736,2.626,0.1102564,0.131378,0.4015498
"2017-08-18 16:50:00",3848,"PELU",13.99,89.6,90,90.5,89.5,16.37,24.58,16.37,0.779,43.04,48.94,38.11,2.352,2.298,347.6,31.46,4.603,568.6971,2.626,0.1102564,0.131378,0.4015498
"2017-08-18 16:55:00",3849,"PELU",13.99,90.2,90.2,90.5,89.5,16.23,21.89,14.05,0.786,37.7,45.97,34.54,2.251,2.291,62.42,37.24,4.165,555.484,2.626,0.1102564,0.131378,0.4015498
"2017-08-18 17:00:00",3850,"PELU",13.99,90.8,90,90.9,89.6,14.8,20.39,14.46,0.731,37.99,44.04,35.15,2.16,2.264,28,28.54,3.946,540.622,2.626,0.09976444,0.1193251,0.3597504
"2017-08-18 17:05:00",3851,"PELU",13.99,90.4,91,91.5,90.2,15.75,21.89,14.39,0.767,39.92,46.43,35.67,2.101,2.138,2.511,16.99,3.507,529.1611,2.625,0.09976444,0.1193251,0.3597504
"2017-08-18 17:10:00",3852,"PELU",13.99,90.3,90.3,90.6,90.1,15.17,19.3,13.47,0.737,37.16,43.05,33.77,2.154,2.155,9.43,29.47,4.384,517.0614,2.626,0.09976444,0.1193251,0.3597504
"2017-08-18 17:15:00",3853,"PELU",13.99,90.6,90.4,90.7,90.1,14.59,15.68,13.37,0.716,35.14,37.76,33.49,2.321,2.208,323.2,24.22,4.603,504.5898,2.625,0.09123182,0.1098982,0.3149486
"2017-08-18 17:20:00",3854,"PELU",13.99,90.2,90.7,91.5,90,17.22,24.35,14.29,0.835,42.9,49.98,35.45,2.211,2.311,8.47,37.73,3.288,489.0263,2.625,0.09123182,0.1098982,0.3149486
"2017-08-18 17:25:00",3855,"PELU",13.99,90.9,90.9,91.2,90.2,14.59,21.52,13.91,0.723,38.86,46.11,35.11,2.162,2.149,30.92,36.29,3.726,473.0066,2.625,0.09123182,0.1098982,0.3149486
"2017-08-18 17:30:00",3856,"PELU",14,92,91.5,92,91,13.88,16.78,13.16,0.71,37.03,40.07,34.25,2.343,2.188,98.3,37.58,6.357,457.126,2.624,0.08228421,0.1004927,0.2671129
"2017-08-18 17:35:00",3857,"PELU",13.99,91.8,91.8,92.3,91.3,13.91,15.28,12.89,0.709,35.42,37.82,33.95,3.045,2.704,155.3,20.12,7.672,443.2771,2.624,0.08228421,0.1004927,0.2671129
"2017-08-18 17:40:00",3858,"PELU",13.95,91.4,91.5,91.9,91,13.23,14.18,12.41,0.665,34.46,36.18,32.78,3.825,3.6,156,18.86,8.77,429.4234,2.624,0.08228421,0.1004927,0.2671129
"2017-08-18 17:45:00",3859,"PELU",13.92,91.3,91.2,91.6,90.8,12.82,14.15,12.62,0.644,33.98,35.88,32.75,4.117,3.973,173.5,40.71,7.453,415.4126,2.623,0.08202542,0.1076326,0.2227987
"2017-08-18 17:50:00",3860,"PELU",13.88,91.7,91,91.8,90.5,13.09,14.8,12.51,0.665,34.2,37.11,32.33,3.683,3.962,103.7,43.18,5.699,401.2716,2.622,0.08202542,0.1076326,0.2227987
"2017-08-18 17:55:00",3861,"PELU",13.84,90.8,91.2,91.8,90.7,12.48,13.98,12.48,0.616,33.73,35.48,32.21,3.581,3.498,124.2,13.4,7.891,385.2036,2.622,0.08202542,0.1076326,0.2227987
"2017-08-18 18:00:00",3862,"PELU",13.8,91.6,91,91.6,90.6,13.43,13.98,12.45,0.68,33.59,35.67,32.05,2.923,3.298,125.2,42.24,3.288,369.1804,2.622,0.07333242,0.09926045,0.1766484
"2017-08-18 18:05:00",3863,"PELU",13.76,91.5,91.5,91.8,91.2,14.18,14.53,13.06,0.715,35.35,36.5,33.96,2.921,2.879,116.5,36.84,9.64,352.7526,2.621,0.07333242,0.09926045,0.1766484
"2017-08-18 18:10:00",3864,"PELU",13.72,91.2,91.5,91.8,91.1,14.39,15.21,13.5,0.718,36.18,37.66,34.51,2.611,2.673,159.9,29.71,5.918,337.6139,2.621,0.07333242,0.09926045,0.1766484
"2017-08-18 18:15:00",3865,"PELU",13.67,91,91.1,91.3,90.9,14.46,15.75,13.26,0.719,36.36,38.36,33.87,3.781,3.096,179.1,14.48,9.21,322.3624,2.62,0.05923509,0.08014616,0.1308912
"2017-08-18 18:20:00",3866,"PELU",13.63,90.9,90.9,91,90.7,13.84,15.48,13.06,0.685,35.37,37.72,33.39,4.611,4.273,202.1,15.47,9.86,308.0082,2.62,0.05923509,0.08014616,0.1308912
"2017-08-18 18:25:00",3867,"PELU",13.58,90.9,91.1,91.4,90.9,13.23,16.16,12.82,0.656,35.3,39.16,32.97,4.643,4.664,221.1,18.05,6.357,293.0403,2.618,0.05923509,0.08014616,0.1308912
"2017-08-18 18:30:00",3868,"PELU",13.54,90.6,90.9,91.3,90.4,15.96,16.37,13.2,0.783,36.43,39.05,33.69,4.062,4.346,206.4,14.92,6.357,277.7199,2.617,0.06153081,0.0909333,0.08819485
"2017-08-18 18:35:00",3869,"PELU",13.48,90.7,90.6,90.7,90.4,14.53,17.32,12.96,0.714,35.41,40.35,32.9,3.559,3.692,187.6,17.26,5.699,262.4324,2.618,0.06153081,0.0909333,0.08819485
"2017-08-18 18:40:00",3870,"PELU",13.44,90.8,90.7,90.9,90.5,14.25,15.99,12.96,0.703,35.44,38.5,33,3.427,3.592,170,22.76,5.261,246.9967,2.617,0.06153081,0.0909333,0.08819485
"2017-08-18 18:45:00",3871,"PELU",13.4,89.7,90.3,90.9,89.5,15.45,17.12,14.12,0.737,37.22,39.55,34.96,3.718,3.609,191.5,29.98,7.014,231.5013,2.617,0.04627107,0.07023237,0.04973397
"2017-08-18 18:50:00",3872,"PELU",13.36,89.3,89.4,89.8,89.1,17.87,18.14,14.76,0.84,38.77,40.5,35.5,3.779,3.838,195.2,15.44,8.33,215.8473,2.617,0.04627107,0.07023237,0.04973397
"2017-08-18 18:55:00",3873,"PELU",13.31,88.3,89,89.4,88.2,16.54,18.82,14.32,0.754,38.09,40.8,34.25,4.278,3.968,208.7,17.56,7.672,197.461,2.616,0.04627107,0.07023237,0.04973397
"2017-08-18 19:00:00",3874,"PELU",13.27,87.3,87.2,88.3,86.3,16.64,20.12,16.03,0.736,38.38,40.92,35.39,4.654,4.477,222.6,12.48,9.43,162.8044,2.615,0.03462322,0.05925777,0.02245987
"2017-08-18 19:05:00",3875,"PELU",13.23,88,87.5,88.1,87,17.63,17.66,15.31,0.796,36.58,38.73,35.01,5.024,4.796,243.3,15.42,9.64,138.5994,2.614,0.03462322,0.05925777,0.02245987
"2017-08-18 19:10:00",3876,"PELU",13.19,85.8,86.9,88,85.8,20.66,20.66,16.78,0.872,39.48,41.01,37.17,4.65,4.865,244.6,19.75,5.042,118.1745,2.614,0.03462322,0.05925777,0.02245987
"2017-08-18 19:15:00",3877,"PELU",13.14,83.7,84.7,85.8,83.7,25.47,25.71,20.46,1.005,42.73,45.16,40.7,3.386,4.08,243.5,9.64,2.85,100.8931,2.613,0.0237429,0.03581209,2.5E-007
"2017-08-18 19:20:00",3878,"PELU",13.1,82.3,83,83.8,82.3,28.81,29.87,25.23,1.087,46.05,48.3,44.11,2.019,2.694,248.9,7.367,2.411,72.2906,2.612,0.0237429,0.03581209,2.5E-007
"2017-08-18 19:25:00",3879,"PELU",13.06,82,82.4,82.6,82,25.51,29.29,24.38,0.952,44.99,47.31,42.28,1.318,1.599,198.5,16.3,3.726,44.14488,2.611,0.0237429,0.03581209,2.5E-007
"2017-08-18 19:30:00",3880,"PELU",13.02,82,81.5,82.1,80.7,24.48,26.8,19.91,0.912,41.26,44.02,36.33,1.717,1.454,198.7,15.56,6.357,32.98174,2.611,0.002874038,0.005972838,2.5E-007
"2017-08-18 19:35:00",3881,"PELU",12.99,80.5,80.9,82,79.82,26.43,30.55,22.98,0.939,42.24,46.79,38.8,2.268,1.994,215.6,20.28,4.165,26.20572,2.609,0.002874038,0.005972838,2.5E-007
"2017-08-18 19:40:00",3882,"PELU",12.96,79.88,80.3,80.9,79.57,29.6,31.82,23.19,1.031,43.13,47.71,39.49,2.486,2.437,232.1,32.44,3.946,22.20154,2.608,0.002874038,0.005972838,2.5E-007
"2017-08-18 19:45:00",3883,"PELU",12.95,80.7,80.2,80.7,79.82,29.02,29.87,27.62,1.039,44.88,45.77,44.08,1.806,2.227,246.5,9.86,2.411,23.38473,2.608,0.004090751,0.007791189,2.5E-007
"2017-08-18 19:50:00",3884,"PELU",12.93,81.9,81.3,81.9,80.6,24.69,30.35,23.87,0.918,44.77,46.95,41.27,0.979,1.354,232.5,0.034,0.658,29.13502,2.608,0.004090751,0.007791189,2.5E-007
"2017-08-18 19:55:00",3885,"PELU",12.92,82.1,82.1,82.3,81.8,23.22,28.34,22.98,0.871,41.8,46.28,40.59,0.544,0.754,241,13.14,1.096,33.08519,2.608,0.004090751,0.007791189,2.5E-007
"2017-08-18 20:00:00",3886,"PELU",12.91,82.4,82.3,82.5,82.1,21.42,23.53,21.42,0.809,40.06,41.41,39.04,0.421,0.433,263.3,8.16,0.877,30.35253,2.608,-0.004532117,-0.006001913,2.5E-007
"2017-08-18 20:05:00",3887,"PELU",12.9,82.3,82.4,82.5,82.1,21.14,21.52,21.04,0.797,38.86,39.31,38.54,0.576,0.506,271.3,0.084,0.877,22.50783,2.607,-0.004532117,-0.006001913,2.5E-007
"2017-08-18 20:10:00",3888,"PELU",12.9,82.1,82.1,82.4,82,19.61,21.18,19.61,0.734,37.74,38.76,36.58,0.452,0.499,271.5,0.146,0.877,15.26309,2.607,-0.004532117,-0.006001913,2.5E-007
"2017-08-18 20:15:00",3889,"PELU",12.9,82.2,82.2,82.5,82,23.46,23.46,18.55,0.881,36.34,41.28,35.33,0.347,0.424,271.7,0.071,0.877,9.767866,2.607,-0.009951904,-0.01492173,2.5E-007
"2017-08-18 20:20:00",3890,"PELU",12.9,74.54,77.73,82.2,74.54,42.22,43.62,23.46,1.232,48.8,54.6,41.18,0.803,0.496,13.94,41.39,3.288,5.49629,2.606,-0.009951904,-0.01492173,2.5E-007
"2017-08-18 20:25:00",3891,"PELU",12.9,72.94,73.84,74.54,72.94,49.31,52.62,42.29,1.364,53.27,55.37,50.11,1.663,1.224,39.62,8.06,3.288,3.032584,2.604,-0.009951904,-0.01492173,2.5E-007
"2017-08-18 20:30:00",3892,"PELU",12.9,73.62,73.63,74.29,72.88,43.68,51.7,41.33,1.236,51.3,55.18,49,2.361,2.026,62.32,22.96,3.069,1.729842,2.603,-0.0041266,-0.005227137,2.5E-007
"2017-08-18 20:35:00",3893,"PELU",12.9,73.63,73.55,74.29,72.95,39.8,50.68,39.36,1.126,50.68,54.31,47.31,2.313,2.417,60.08,12.44,2.63,0.9183832,2.602,-0.0041266,-0.005227137,2.5E-007
"2017-08-18 20:40:00",3894,"PELU",12.89,71.61,72.48,73.81,71.36,47.68,50.07,39.32,1.26,50.75,52.51,47.41,2.435,2.378,49.45,3.839,3.726,0.4273397,2.602,-0.0041266,-0.005227137,2.5E-007
"2017-08-18 20:45:00",3895,"PELU",12.89,72.22,71.94,72.22,71.54,42.8,48.7,42.26,1.155,50.14,51.48,47.99,2.842,2.592,42.59,6.418,3.946,0.1557909,2.602,0.0007557874,0.002434063,2.5E-007
"2017-08-18 20:50:00",3896,"PELU",12.89,72.65,72.65,73.08,72.22,40.31,44.07,39.49,1.104,48.19,49.58,46.7,3.297,3.078,28.75,5.99,3.946,0.0369923,2.602,0.0007557874,0.002434063,2.5E-007
"2017-08-18 20:55:00",3897,"PELU",12.89,74.37,73.67,74.5,72.53,35.4,40.55,35.33,1.027,46,48.17,44.86,3.368,3.339,29.32,3.207,3.726,0.0004261376,2.601,0.0007557874,0.002434063,2.5E-007
"2017-08-18 21:00:00",3898,"PELU",12.89,73.2,74.14,74.68,73.14,41.4,41.75,34.45,1.155,46.55,49.1,44.57,3.432,3.396,37.88,2.698,4.384,0,2.601,0.004708308,0.008280498,2.5E-007
"2017-08-18 21:05:00",3899,"PELU",12.88,76.27,74.34,76.27,73.08,29.67,41.34,29.09,0.917,45.12,48.31,41.28,3.727,3.569,40.23,3.592,4.384,0,2.602,0.004708308,0.008280498,2.5E-007
"2017-08-18 21:10:00",3900,"PELU",12.88,75.78,76.37,76.89,75.78,32.23,33.05,27.49,0.98,42.84,44.93,40.55,3.714,3.752,39.29,3.981,3.946,0,2.604,0.004708308,0.008280498,2.5E-007
"2017-08-18 21:15:00",3901,"PELU",12.88,72.78,74.12,75.78,72.71,43.25,43.89,31.41,1.189,46.73,50.58,43.28,3.176,3.514,19.08,20.66,3.069,0,2.604,0.006907057,0.01151374,2.5E-007
"2017-08-18 21:20:00",3902,"PELU",12.88,71.24,71.8,72.71,71.18,46.21,47.44,43.21,1.207,49.4,50.29,48.65,2.04,2.638,359.5,18.31,1.315,0,2.605,0.006907057,0.01151374,2.5E-007
"2017-08-18 21:25:00",3903,"PELU",12.88,70.69,70.86,71.24,70.5,61.26,61.26,44.41,1.57,51.69,56.73,48.38,1.883,1.827,335.7,8.15,4.603,0,2.605,0.006907057,0.01151374,2.5E-007
"2017-08-18 21:30:00",3904,"PELU",12.88,67.86,69.45,70.75,67.86,77.22,77.22,61.46,1.796,58.86,60.57,56.83,2.127,2.046,297.5,23.51,4.603,0,2.605,-0.001227692,-0.0007013024,2.5E-007
"2017-08-18 21:35:00",3905,"PELU",12.88,70.14,68.22,70.14,67.56,65.48,80.8,65.42,1.647,60.12,61.67,57.69,3.024,2.478,313,17.87,4.384,0,2.605,-0.001227692,-0.0007013024,2.5E-007
"2017-08-18 21:40:00",3906,"PELU",12.87,71.12,70.89,71.18,70.14,56.75,65.59,55.93,1.476,56.43,58.47,54.57,3.231,3.209,333.5,1.405,4.603,0,2.605,-0.001227692,-0.0007013024,2.5E-007
"2017-08-18 21:45:00",3907,"PELU",12.87,68.91,69.92,71.18,68.79,63.51,64.9,56.75,1.531,56.24,56.97,54.95,3.647,3.35,313.7,9.07,5.042,0,2.606,-0.0002033511,0.0006779351,2.5E-007
"2017-08-18 21:50:00",3908,"PELU",12.87,69.58,69.21,69.71,68.79,57.91,63.57,57.44,1.429,54.54,56.11,53.49,3.976,3.903,317.1,4.191,5.261,0,2.607,-0.0002033511,0.0006779351,2.5E-007
"2017-08-18 21:55:00",3909,"PELU",12.86,69.77,69.94,70.14,69.58,59.01,59.72,56.92,1.465,54.64,55.3,54.02,3.899,3.967,313.3,7.152,4.384,0,2.607,-0.0002033511,0.0006779351,2.5E-007
"2017-08-18 22:00:00",3910,"PELU",12.86,69.53,69.5,69.84,68.98,58.8,60.24,58.15,1.448,54.74,55.2,53.98,3.335,3.599,302,23.83,4.165,0,2.607,0.00265711,0.004798397,2.5E-007
"2017-08-18 22:05:00",3911,"PELU",12.86,68.67,69.39,70.02,68.67,58.6,58.9,55.19,1.401,53.8,54.8,52.82,3.179,3.164,343.2,12.11,6.357,0,2.608,0.00265711,0.004798397,2.5E-007
"2017-08-18 22:10:00",3912,"PELU",12.86,68.24,68.65,69.1,68.18,55.67,59.21,53.82,1.312,52.82,53.94,51.41,3.481,3.341,343.1,7.786,5.48,0,2.608,0.00265711,0.004798397,2.5E-007
"2017-08-18 22:15:00",3913,"PELU",12.87,68.92,68.39,69.04,67.93,54.3,57.1,52.12,1.31,51.47,52.45,50.21,4.262,3.861,330.1,10.85,6.357,0,2.608,0.00210881,0.004091241,2.5E-007
"2017-08-18 22:20:00",3914,"PELU",12.86,68.31,68.58,69.04,68.24,54.47,56.04,54,1.287,51.88,52.32,51.11,4.241,4.357,329.3,9.05,5.042,0,2.609,0.00210881,0.004091241,2.5E-007
"2017-08-18 22:25:00",3915,"PELU",12.86,67.82,67.84,68.31,67.57,56.04,56.76,54.17,1.301,51.39,52.1,50.66,4.159,4.136,323.2,9.29,5.48,0,2.609,0.00210881,0.004091241,2.5E-007
"2017-08-18 22:30:00",3916,"PELU",12.85,68.43,68.29,68.56,67.82,56.9,57.14,55.19,1.35,52.16,52.76,51.41,4.083,4.143,339.1,8.06,6.138,0,2.609,0.00399086,0.006615425,2.5E-007
"2017-08-18 22:35:00",3917,"PELU",12.85,68.68,68.44,68.68,68.31,54.68,57.14,54.48,1.308,51.92,52.76,51.37,4.26,4.148,348,8.12,5.918,0,2.61,0.00399086,0.006615425,2.5E-007
"2017-08-18 22:40:00",3918,"PELU",12.86,67.76,68.66,68.92,67.76,59.49,59.63,52.94,1.379,51.74,53.38,50.98,4.361,4.396,333.1,15.77,5.699,0,2.61,0.00399086,0.006615425,2.5E-007
"2017-08-18 22:45:00",3919,"PELU",12.85,66.9,66.7,67.82,65.98,53.28,62.73,53.01,1.199,52.25,53.45,49.25,4.114,4.225,308.4,10.43,5.261,0,2.611,0.003874982,0.006423631,2.5E-007
"2017-08-18 22:50:00",3920,"PELU",12.84,67.82,67.73,68.07,66.96,52.5,53.35,50.55,1.219,49.34,49.92,48.56,3.795,3.934,332,9.23,5.042,0,2.611,0.003874982,0.006423631,2.5E-007
"2017-08-18 22:55:00",3921,"PELU",12.85,67.45,67.32,67.88,66.96,49.33,53.76,49.26,1.131,49.23,50.26,47.8,3.468,3.616,321.6,9.53,4.165,0,2.61,0.003874982,0.006423631,2.5E-007
"2017-08-18 23:00:00",3922,"PELU",12.84,67.33,67.67,67.94,67.33,50.08,51.03,48.44,1.144,48.22,48.83,47.6,3.141,3.334,320.6,6.546,3.726,0,2.611,0.00324434,0.005720766,2.5E-007
"2017-08-18 23:05:00",3923,"PELU",12.84,67.21,67.23,67.33,67.02,50.28,50.55,49.22,1.143,47.9,48.35,47.52,2.628,2.946,341.8,18.59,3.288,0,2.611,0.00324434,0.005720766,2.5E-007
"2017-08-18 23:10:00",3924,"PELU",12.84,66.35,66.79,67.21,66.35,53.42,53.42,50.04,1.179,48.26,49.03,47.73,1.989,2.229,18.68,17.87,2.85,0,2.611,0.00324434,0.005720766,2.5E-007
"2017-08-18 23:15:00",3925,"PELU",12.84,65.86,66.08,66.53,65.55,56.25,57.38,53.18,1.221,49.73,50.4,48.8,1.927,1.923,26.05,8.89,3.288,0,2.612,-0.0006460854,0.0001768426,2.5E-007
"2017-08-18 23:20:00",3926,"PELU",12.84,67.15,66.23,67.15,65.67,53.93,57.48,53.76,1.224,50.17,50.6,49.62,2.562,2.148,24.09,7.269,5.042,0,2.612,-0.0006460854,0.0001768426,2.5E-007
"2017-08-18 23:25:00",3927,"PELU",12.84,66.96,67.04,67.45,66.72,53.18,54.99,52.67,1.199,49.89,50.49,49.06,3.368,3.019,8.23,10.37,5.48,0,2.612,-0.0006460854,0.0001768426,2.5E-007
"2017-08-18 23:30:00",3928,"PELU",12.83,66.47,66.75,67.02,66.35,54.72,54.72,52.6,1.213,49.52,49.79,49.05,3.478,3.495,3.566,11.85,5.042,0,2.612,0.0006330663,0.002007691,2.5E-007
"2017-08-18 23:35:00",3929,"PELU",12.83,66.04,66.18,66.47,65.98,54.89,55.4,54.2,1.199,49.49,49.92,49.05,2.769,3.214,330.2,16.13,3.288,0,2.613,0.0006330663,0.002007691,2.5E-007
"2017-08-18 23:40:00",3930,"PELU",12.83,66.1,66.01,66.16,65.86,54.51,55.36,54.17,1.193,49.28,49.66,48.95,1.927,2.287,323.3,9.54,2.63,0,2.613,0.0006330663,0.002007691,2.5E-007
"2017-08-18 23:45:00",3931,"PELU",12.83,64.94,65.73,66.23,64.94,58.16,58.33,54.2,1.222,49.78,50.36,49.05,2.009,1.918,328.3,7.48,4.384,0,2.613,-0.0006647552,0.0001042049,2.5E-007
"2017-08-18 23:50:00",3932,"PELU",12.83,63.89,64.4,65.06,63.83,60.58,60.62,57.92,1.228,49.98,50.23,49.62,2.219,2.1,312.7,7.407,3.288,0,2.613,-0.0006647552,0.0001042049,2.5E-007
"2017-08-18 23:55:00",3933,"PELU",12.83,63.65,63.74,63.95,63.59,61.34,61.34,59.94,1.232,49.9,50.18,49.51,2.571,2.434,305.9,6.371,3.288,0,2.613,-0.0006647552,0.0001042049,2.5E-007
"2017-08-19 00:00:00",3934,"PELU",12.83,63.03,63.26,63.77,62.91,61.61,63.04,60.93,1.211,50.09,50.36,49.52,2.362,2.428,295.2,8.96,4.165,0,2.613,-0.001735499,-0.001562862,2.5E-007
"2017-08-19 00:05:00",3935,"PELU",12.82,62.97,62.97,63.16,62.73,60.52,61.85,60.41,1.187,49.43,49.72,48.93,2.826,2.557,301.7,6.191,4.384,0,2.613,-0.001735499,-0.001562862,2.5E-007
"2017-08-19 00:10:00",3936,"PELU",12.82,63.46,63.2,63.46,62.91,58.47,60.86,58.33,1.167,48.91,49.39,48.47,3.269,3.085,306.4,8.1,5.042,0,2.613,-0.001735499,-0.001562862,2.5E-007
"2017-08-19 00:15:00",3937,"PELU",12.82,63.59,63.53,63.77,63.28,57.31,58.78,57.18,1.149,48.51,48.88,48.05,3.549,3.439,310.3,8.97,5.261,0,2.613,0.0001188632,0.001148225,2.5E-007
"2017-08-19 00:20:00",3938,"PELU",12.82,63.77,63.7,63.9,63.53,56.36,57.79,55.78,1.137,48.03,48.54,47.59,3.521,3.54,312.7,9.7,4.822,0,2.614,0.0001188632,0.001148225,2.5E-007
"2017-08-19 00:25:00",3939,"PELU",12.82,63.89,63.97,64.2,63.65,56.52,56.8,54.96,1.145,48,48.37,47.42,3.496,3.506,314,9.87,6.138,0,2.614,0.0001188632,0.001148225,2.5E-007
"2017-08-19 00:30:00",3940,"PELU",12.82,64.08,63.85,64.14,63.59,57.38,57.38,56.08,1.17,48.23,48.75,47.71,3.578,3.546,318.7,13.68,5.261,0,2.615,0.001784217,0.003513837,2.5E-007
"2017-08-19 00:35:00",3941,"PELU",12.81,63.34,63.45,64.14,63.16,59.49,59.9,57.45,1.183,48.96,49.23,48.71,3.611,3.591,324.8,11.84,5.699,0,2.616,0.001784217,0.003513837,2.5E-007
"2017-08-19 00:40:00",3942,"PELU",12.81,63.46,63.37,63.52,63.16,60.34,60.72,58.88,1.205,49.29,49.63,48.63,3.483,3.559,307.1,13.23,5.261,0,2.616,0.001784217,0.003513837,2.5E-007
"2017-08-19 00:45:00",3943,"PELU",12.81,62.6,63,63.52,62.54,63.93,64.03,60.11,1.238,49.94,50.36,49.35,3.182,3.354,292.4,9.44,4.165,0,2.616,0.001061627,0.002442133,2.5E-007
"2017-08-19 00:50:00",3944,"PELU",12.81,62.42,62.42,62.66,62.24,64,64.75,63.55,1.232,50.22,50.4,49.92,2.927,3.028,277.1,6.181,4.384,0,2.617,0.001061627,0.002442133,2.5E-007
"2017-08-19 00:55:00",3945,"PELU",12.81,61.93,62.17,62.61,61.69,67.75,67.75,63.72,1.282,50.6,51.19,50.03,3.137,3.024,282.2,3.501,4.603,0,2.617,0.001061627,0.002442133,2.5E-007
"2017-08-19 01:00:00",3946,"PELU",12.81,62.06,62.09,62.36,61.81,64.65,67.79,62.94,1.228,50.15,51.2,49.44,3.237,3.202,293.1,12.54,4.822,0,2.616,-0.0005175526,0.0001657398,2.5E-007
"2017-08-19 01:05:00",3947,"PELU",12.8,61.44,61.5,62.06,61.2,66.25,67.75,64.41,1.232,50.26,50.76,49.79,2.619,3.008,358.5,25.94,2.63,0,2.617,-0.0005175526,0.0001657398,2.5E-007
"2017-08-19 01:10:00",3948,"PELU",12.8,62.3,61.59,62.3,61.26,61.2,67.55,60.86,1.173,49.54,50.64,48.48,1.825,2.161,309.3,6.404,2.63,0,2.616,-0.0005175526,0.0001657398,2.5E-007
"2017-08-19 01:15:00",3949,"PELU",12.8,62,62.55,62.92,62,62.64,62.64,58.71,1.187,48.6,49.18,47.94,1.795,1.765,323.3,5.692,4.165,0,2.616,-0.00211051,-0.002157914,2.5E-007
"2017-08-19 01:20:00",3950,"PELU",12.8,60.59,61.09,62.06,60.46,66.66,66.66,62.64,1.202,49.34,49.61,49.08,2,1.908,317.1,3.396,2.85,0,2.616,-0.00211051,-0.002157914,2.5E-007
"2017-08-19 01:25:00",3951,"PELU",12.8,60.41,60.32,60.65,59.98,67.96,68.64,66.66,1.218,49.62,49.99,49.31,2.236,2.123,300,16.27,3.069,0,2.616,-0.00211051,-0.002157914,2.5E-007
"2017-08-19 01:30:00",3952,"PELU",12.8,61.33,61,61.39,60.35,66.84,67.96,66.6,1.237,50.04,50.31,49.74,1.965,2.113,289.6,9.23,2.85,0,2.617,-0.003029827,-0.003585672,2.5E-007
"2017-08-19 01:35:00",3953,"PELU",12.8,60.22,60.82,61.39,60.16,67.72,68.27,66.8,1.206,50.13,50.68,49.42,2.665,2.226,270.7,6.321,4.822,0,2.616,-0.003029827,-0.003585672,2.5E-007
"2017-08-19 01:40:00",3954,"PELU",12.8,59.92,60.18,60.35,59.86,68.03,68.3,66.97,1.198,49.51,49.89,49.14,2.78,2.83,285.2,4.166,3.726,0,2.617,-0.003029827,-0.003585672,2.5E-007
"2017-08-19 01:45:00",3955,"PELU",12.79,59.73,59.85,60.04,59.67,67.55,68.27,67.25,1.182,49.21,49.48,48.9,2.563,2.643,282.3,4.049,2.192,0,2.618,-0.002005027,-0.002029033,2.5E-007
"2017-08-19 01:50:00",3956,"PELU",12.79,59.61,59.77,59.98,59.49,68.95,69.02,67.31,1.201,49.21,49.58,48.97,1.636,2.193,285.6,0.071,2.192,0,2.618,-0.002005027,-0.002029033,2.5E-007
"2017-08-19 01:55:00",3957,"PELU",12.79,59.55,59.43,59.61,59.24,66.46,68.99,66.46,1.155,48.92,49.45,48.36,0.826,1.163,286.4,4.23,0.877,0,2.617,-0.002005027,-0.002029033,2.5E-007
"2017-08-19 02:00:00",3958,"PELU",12.79,61.08,60.31,61.15,59.49,61.51,66.5,61.51,1.129,48.21,48.75,47.79,0.809,0.803,322.6,8.39,2.63,0,2.617,-0.004701074,-0.006292911,2.5E-007
"2017-08-19 02:05:00",3959,"PELU",12.79,61.88,61.62,61.94,61.08,59.57,61.45,59.57,1.125,47.86,48.12,47.6,1.36,1.022,319.2,5.893,3.288,0,2.618,-0.004701074,-0.006292911,2.5E-007
"2017-08-19 02:10:00",3960,"PELU",12.79,61.27,61.54,61.94,61.08,61.21,61.75,59.5,1.131,47.95,48.27,47.54,2.135,1.74,312.6,9.22,3.069,0,2.617,-0.004701074,-0.006292911,2.5E-007
"2017-08-19 02:15:00",3961,"PELU",12.79,61.52,61.55,61.82,61.08,60.25,61.17,58.68,1.123,47.37,47.76,46.97,2.549,2.365,300.8,6.779,3.507,0,2.619,-0.003474667,-0.004262947,2.5E-007
"2017-08-19 02:20:00",3962,"PELU",12.78,59.98,60.64,61.45,59.86,64.07,64.82,60.25,1.131,47.97,48.27,47.52,2.681,2.598,311.2,4.778,3.946,0,2.619,-0.003474667,-0.004262947,2.5E-007
"2017-08-19 02:25:00",3963,"PELU",12.78,59.8,59.87,60.1,59.61,64.21,64.28,62.91,1.126,47.62,47.91,47.26,3.101,2.911,324.3,3.924,4.384,0,2.619,-0.003474667,-0.004262947,2.5E-007
"2017-08-19 02:30:00",3964,"PELU",12.78,59.55,59.66,59.8,59.49,65.51,65.51,63.97,1.139,47.77,48.07,47.51,3.413,3.261,323.6,4.288,4.384,0,2.619,-0.0008125263,-0.0002631887,2.5E-007
"2017-08-19 02:35:00",3965,"PELU",12.78,59.98,59.75,60.16,59.37,64.69,65.98,64.18,1.142,48.04,48.29,47.81,3.808,3.632,322.1,4.857,5.042,0,2.62,-0.0008125263,-0.0002631887,2.5E-007
"2017-08-19 02:40:00",3966,"PELU",12.78,59.98,59.96,60.1,59.8,64.48,65.47,64.01,1.138,48.18,48.42,47.8,3.906,3.844,318.3,6.512,4.822,0,2.62,-0.0008125263,-0.0002631887,2.5E-007
"2017-08-19 02:45:00",3967,"PELU",12.77,60.47,60.21,60.6,59.92,61.82,64.62,61.65,1.11,47.56,48.12,47.16,4.041,3.985,322.1,6.817,5.261,0,2.621,0.0008297564,0.001991893,2.5E-007
"2017-08-19 02:50:00",3968,"PELU",12.77,60.29,60.4,60.6,60.17,61.11,62.4,60.94,1.091,47.23,47.52,46.76,3.875,3.967,323.9,3.837,4.822,0,2.621,0.0008297564,0.001991893,2.5E-007
"2017-08-19 02:55:00",3969,"PELU",12.77,59.99,60.24,60.48,59.99,62.2,62.41,61.11,1.098,47.13,47.37,46.89,3.822,3.851,319.4,3.964,4.603,0,2.622,0.0008297564,0.001991893,2.5E-007
"2017-08-19 03:00:00",3970,"PELU",12.78,59.37,59.75,60.11,59.37,62.92,64.15,62.1,1.087,47.16,47.49,46.77,3.629,3.728,312.8,5.027,4.603,0,2.622,0.00123424,0.00257162,2.5E-007
"2017-08-19 03:05:00",3971,"PELU",12.76,59.37,59.47,59.62,59.25,62.78,63.26,61.65,1.084,46.66,46.99,46.33,3.59,3.611,322.8,6.241,4.384,0,2.622,0.00123424,0.00257162,2.5E-007
"2017-08-19 03:10:00",3972,"PELU",12.77,59.13,59.08,59.31,58.82,63.6,64.73,62.71,1.089,46.91,47.17,46.54,3.471,3.542,316.8,6.491,4.603,0,2.622,0.00123424,0.00257162,2.5E-007
"2017-08-19 03:15:00",3973,"PELU",12.77,59.19,59.04,59.25,58.82,62.55,64.22,62.44,1.073,46.72,47.01,46.25,3.473,3.438,323.1,5.066,4.822,0,2.622,0.0004106417,0.001431042,2.5E-007
"2017-08-19 03:20:00",3974,"PELU",12.76,60.05,59.81,60.18,59.13,60.29,62.55,59.51,1.067,46.11,46.38,45.82,3.325,3.425,319.3,3.807,4.165,0,2.622,0.0004106417,0.001431042,2.5E-007
"2017-08-19 03:25:00",3975,"PELU",12.76,59.98,60.06,60.23,59.86,60.39,60.6,59.44,1.066,46.17,46.43,45.82,2.758,3.07,301.3,4.659,2.63,0,2.623,0.0004106417,0.001431042,2.5E-007
"2017-08-19 03:30:00",3976,"PELU",12.76,59.37,59.79,60.11,59.25,62.48,62.92,60.26,1.079,46.63,47.41,46.19,1.672,2.27,286.7,10.41,1.315,0,2.623,-0.0004446756,0.0002903809,2.5E-007
"2017-08-19 03:35:00",3977,"PELU",12.76,59.62,59.49,59.87,59.13,60.87,63.88,60.87,1.061,46.58,47.41,46.06,1.004,1.215,21.6,70.07,2.411,0,2.622,-0.0004446756,0.0002903809,2.5E-007
"2017-08-19 03:40:00",3978,"PELU",12.76,59.32,60.08,60.61,59.32,63.67,63.67,59.99,1.098,46.76,47.39,45.97,1.181,1.048,78.01,17.43,3.069,0,2.622,-0.0004446756,0.0002903809,2.5E-007
"2017-08-19 03:45:00",3979,"PELU",12.76,58.21,58.43,59.38,57.78,64.25,67.15,63.64,1.065,46.76,47.24,45.83,1.74,1.433,124.8,9.56,3.069,0,2.623,-0.004989826,-0.006768819,2.5E-007
"2017-08-19 03:50:00",3980,"PELU",12.76,57.78,58.04,58.52,57.35,65.04,68.93,64.32,1.061,46.84,47.76,45.92,1.778,1.871,63.44,48.41,2.411,0,2.623,-0.004989826,-0.006768819,2.5E-007
"2017-08-19 03:55:00",3981,"PELU",12.76,59.38,58.89,59.63,57.78,65.76,66.51,59.89,1.136,46.25,47.95,45.12,1.292,1.593,57.17,20.85,1.754,0,2.623,-0.004989826,-0.006768819,2.5E-007
"2017-08-19 04:00:00",3982,"PELU",12.76,57.97,58.2,59.38,57.6,66.81,69.13,65.65,1.097,47.49,48.03,47.03,0.821,1.004,80.2,12.28,1.754,0,2.623,-0.004355619,-0.005710429,2.5E-007
"2017-08-19 04:05:00",3983,"PELU",12.75,60.73,59.17,60.73,58.03,55.14,66.92,54.97,1,45.67,47.35,44.19,0.909,0.793,27.36,41.27,2.85,0,2.623,-0.004355619,-0.005710429,2.5E-007
"2017-08-19 04:10:00",3984,"PELU",12.75,61.9,61.42,61.96,60.67,52.55,55.35,52.28,0.993,44.36,44.98,44.1,1.123,0.971,352.4,7.186,1.973,0,2.623,-0.004355619,-0.005710429,2.5E-007
"2017-08-19 04:15:00",3985,"PELU",12.75,61.35,61.72,61.96,61.23,55.21,55.38,52.45,1.023,44.8,45.26,44.19,1.692,1.441,350.2,2.846,2.63,0,2.624,-0.005373072,-0.007389518,2.5E-007
"2017-08-19 04:20:00",3986,"PELU",12.75,60.98,61.35,61.66,60.98,54.7,55.21,53.64,1.001,44.77,45.12,44.41,1.759,1.794,353.8,0.093,2.63,0,2.624,-0.005373072,-0.007389518,2.5E-007
"2017-08-19 04:25:00",3987,"PELU",12.75,59.27,60.73,61.23,59.27,62.93,62.93,54.26,1.083,45.18,46.84,44.39,1.923,1.822,13.68,20.97,3.069,0,2.624,-0.005373072,-0.007389518,2.5E-007
"2017-08-19 04:30:00",3988,"PELU",12.75,57.73,58.16,59.27,57.61,64.5,65.45,62.45,1.05,46.09,46.92,45.25,1.975,1.994,60.46,10.84,3.288,0,2.623,-0.002860329,-0.003283104,2.5E-007
"2017-08-19 04:35:00",3989,"PELU",12.75,57.18,57.48,57.73,57.18,63.61,65.79,62.79,1.015,45.53,46.31,44.64,1.767,1.82,62.56,22.13,2.411,0,2.623,-0.002860329,-0.003283104,2.5E-007
"2017-08-19 04:40:00",3990,"PELU",12.75,54.72,56.02,57.24,54.72,73.06,73.06,63.58,1.067,45.97,46.43,44.96,2.11,1.925,40.65,7.157,3.726,0,2.623,-0.002860329,-0.003283104,2.5E-007
"2017-08-19 04:45:00",3991,"PELU",12.75,53.86,54.2,54.84,53.8,75.01,75.08,73.03,1.061,46.27,46.49,45.99,2.43,2.253,48.05,1.699,3.726,0,2.624,-0.003342273,-0.004081269,2.5E-007
"2017-08-19 04:50:00",3992,"PELU",12.75,53.8,53.73,53.92,53.55,73.1,75.15,72.69,1.032,45.66,46.2,45.19,3.196,2.824,38.8,3.841,3.946,0,2.623,-0.003342273,-0.004081269,2.5E-007
"2017-08-19 04:55:00",3993,"PELU",12.74,54.23,54.02,54.36,53.74,70.92,73.44,70.85,1.017,45.3,45.59,44.96,3.336,3.285,30.72,1.1,3.946,0,2.623,-0.003342273,-0.004081269,2.5E-007
"2017-08-19 05:00:00",3994,"PELU",12.74,54.11,54.19,54.36,53.93,71.12,71.67,70.61,1.016,45.11,45.39,44.79,3.355,3.352,37.18,1.947,3.946,0,2.623,-0.001641761,-0.001556008,2.5E-007
"2017-08-19 05:05:00",3995,"PELU",12.74,57.06,55.47,57.06,53.99,60.48,71.12,60.24,0.961,43.88,44.99,43.28,3.479,3.411,12.15,6.733,4.165,0,2.623,-0.001641761,-0.001556008,2.5E-007
"2017-08-19 05:10:00",3996,"PELU",12.74,57.98,57.6,58.05,57,58.29,61.29,56.89,0.958,43.36,44.23,42.52,3.078,3.377,342.1,12.04,3.946,0,2.623,-0.001641761,-0.001556008,2.5E-007
"2017-08-19 05:15:00",3997,"PELU",12.74,56.69,57.55,58.11,56.69,64.81,64.81,58.39,1.017,44.73,45.83,43.53,2.439,2.755,309.3,51.63,2.63,0,2.624,-0.0001796167,0.000605133,2.5E-007
"2017-08-19 05:20:00",3998,"PELU",12.74,55.59,55.53,56.69,55.09,66.21,66.28,64.67,0.998,44.13,45.03,43.53,1.468,2.048,178.3,15.51,2.63,0,2.623,-0.0001796167,0.000605133,2.5E-007
"2017-08-19 05:25:00",3999,"PELU",12.73,54.17,54.82,55.65,54.11,70.13,70.41,66.31,1.004,44.68,45.16,44.15,0.787,1.035,185.3,0.074,0.658,0,2.624,-0.0001796167,0.000605133,2.5E-007
"2017-08-19 05:30:00",4000,"PELU",12.73,54.73,54.32,54.79,53.93,68.05,70.1,67.27,0.994,44.2,44.66,43.87,0.493,0.648,185.2,0.097,1.096,0,2.624,-0.005013141,-0.006823753,2.5E-007
"2017-08-19 05:35:00",4001,"PELU",12.73,55.09,54.81,55.22,54.48,64.3,68.91,64.26,0.952,43.96,44.71,43.27,0.56,0.447,185.1,0.02,1.534,0,2.623,-0.005013141,-0.006823753,2.5E-007
"2017-08-19 05:40:00",4002,"PELU",12.73,57.36,56.33,57.49,55.16,61.43,64.54,61.43,0.987,44.06,44.43,43.29,1.075,0.807,144.3,13.2,2.192,0,2.624,-0.005013141,-0.006823753,2.5E-007
"2017-08-19 05:45:00",4003,"PELU",12.73,56.93,57.31,57.61,56.93,63.3,63.34,61.12,1.002,44.49,44.73,44.14,1.418,1.23,141,5.588,2.192,0,2.624,-0.006170976,-0.008851352,2.5E-007
"2017-08-19 05:50:00",4004,"PELU",12.73,55.95,56.48,56.94,55.95,63.99,64.47,62.66,0.977,44.2,44.62,43.77,1.741,1.587,118.7,7.852,2.63,0,2.624,-0.006170976,-0.008851352,2.5E-007
"2017-08-19 05:55:00",4005,"PELU",12.73,54.61,55.41,56.02,54.61,68.94,68.94,63.41,1.002,44.07,44.64,43.59,1.564,1.614,218.4,80.1,3.507,0,2.624,-0.006170976,-0.008851352,2.5E-007
"2017-08-19 06:00:00",4006,"PELU",12.73,52.76,53.31,54.61,52.76,73.44,73.75,69.04,0.998,44.52,44.88,44.09,1.666,1.663,279,6.771,3.726,0,2.625,0.003862055,0.006678043,0.02217409
"2017-08-19 06:05:00",4007,"PELU",12.72,54.24,53.14,54.36,52.76,68.94,73.79,68.91,0.989,44.53,44.8,44.14,1.507,1.523,278.1,16.21,2.85,0,2.625,0.003862055,0.006678043,0.02217409
"2017-08-19 06:10:00",4008,"PELU",12.72,52.39,53.91,54.73,52.39,76.93,76.93,68.05,1.031,44.74,45.45,44.12,1.867,1.756,356,53.98,3.069,0.004404107,2.624,0.003862055,0.006678043,0.02217409
"2017-08-19 06:15:00",4009,"PELU",12.72,52.46,52.11,52.46,51.84,76.59,79.35,76.59,1.029,45.5,45.88,45.26,1.804,1.867,106,8.33,3.288,0.04968829,2.624,0.003152734,0.005424468,0.04872349
"2017-08-19 06:20:00",4010,"PELU",12.72,52.4,53.19,53.99,52.33,74.54,76.52,70.51,0.999,44.77,45.43,44.08,1.824,1.745,131.7,25,3.726,0.1650476,2.624,0.003152734,0.005424468,0.04872349
"2017-08-19 06:25:00",4011,"PELU",12.72,51.9,51.63,52.4,51.23,76.52,77.54,74.61,1.008,44.56,44.84,44.26,1.948,1.932,115.7,18.22,3.726,0.4410458,2.625,0.003152734,0.005424468,0.04872349
"2017-08-19 06:30:00",4012,"PELU",12.72,52.15,51.98,52.21,51.78,76.18,77.34,76.18,1.012,44.86,45.26,44.65,1.515,1.652,118.4,57.33,1.534,0.9358566,2.625,0.003198627,0.005385455,0.08637044
"2017-08-19 06:35:00",4013,"PELU",12.72,52.89,52.35,52.89,52.03,71.81,76.52,70.31,0.98,44.12,45.05,43.02,1.022,1.393,206.5,0.077,1.096,1.762733,2.625,0.003198627,0.005385455,0.08637044
"2017-08-19 06:40:00",4014,"PELU",12.71,53.75,52.86,53.75,52.33,66.18,75.87,66.08,0.933,43.99,45.21,42.59,0.508,0.711,244.3,38.62,1.754,3.107963,2.626,0.003198627,0.005385455,0.08637044
"2017-08-19 06:45:00",4015,"PELU",12.71,55.47,54.75,55.47,53.69,61.23,66.76,61.23,0.919,42.75,43.4,42.26,0.761,0.661,293.9,2.181,2.192,5.674811,2.626,0.003270551,0.004820879,0.1286164
"2017-08-19 06:50:00",4016,"PELU",12.72,54.61,55.27,55.96,54.42,64.2,65.26,60.07,0.934,42.78,43.42,42.1,1.46,1.081,284.7,10.87,2.85,10.64212,2.625,0.003270551,0.004820879,0.1286164
"2017-08-19 06:55:00",4017,"PELU",12.72,54.48,54.83,55.22,54.48,66.62,66.69,62.8,0.964,42.99,43.79,42.38,2.018,1.725,272.3,9.66,3.288,18.83206,2.626,0.003270551,0.004820879,0.1286164
"2017-08-19 07:00:00",4018,"PELU",12.73,53.26,53.45,54.55,52.89,70.92,72.35,66.66,0.982,44.13,44.61,43.61,2.486,2.205,289.6,4.277,3.288,29.36946,2.627,0.009343138,0.0126424,0.1731524
"2017-08-19 07:05:00",4019,"PELU",12.73,53.99,53.84,54.18,53.26,71.54,71.54,70.2,1.017,44.63,45.14,43.94,2.998,2.752,292,2.944,4.384,40.8787,2.628,0.009343138,0.0126424,0.1731524
"2017-08-19 07:10:00",4020,"PELU",12.73,53.62,53.77,54.12,53.5,75.39,76.25,71.6,1.058,45.86,46.36,45.11,2.993,3.048,310.1,7.767,3.946,52.16818,2.629,0.009343138,0.0126424,0.1731524
"2017-08-19 07:15:00",4021,"PELU",12.73,53.99,53.8,54.05,53.5,72.76,75.63,72.49,1.035,45.73,46.21,45.36,3.031,2.996,322.3,9.96,3.946,63.33869,2.63,0.01444639,0.01887173,0.2179116
"2017-08-19 07:20:00",4022,"PELU",12.74,54.67,54.39,54.73,53.93,71.54,72.83,69.97,1.043,45.2,45.77,44.83,2.74,2.941,306.4,6.068,3.946,74.89956,2.631,0.01444639,0.01887173,0.2179116
"2017-08-19 07:25:00",4023,"PELU",12.75,54.79,54.66,54.85,54.48,71.84,72.63,71.6,1.052,45.84,46.15,45.62,2.827,2.738,317.7,7.777,3.946,87.17606,2.632,0.01444639,0.01887173,0.2179116
"2017-08-19 07:30:00",4024,"PELU",12.76,55.9,55.3,55.96,54.73,70.1,72.25,69.66,1.068,46.01,46.38,45.66,2.959,2.907,342.1,11.27,3.946,100.0608,2.632,0.01889618,0.02382473,0.2638209
"2017-08-19 07:35:00",4025,"PELU",12.76,56.57,56.21,56.7,55.84,72.94,73.04,70.1,1.139,47.33,48.13,46.26,2.862,2.883,359.3,7.952,3.726,113.5793,2.634,0.01889618,0.02382473,0.2638209
"2017-08-19 07:40:00",4026,"PELU",12.76,57.19,56.94,57.31,56.51,69.04,73.24,68.74,1.102,47.87,48.29,46.99,2.932,2.879,348.3,11.89,4.822,127.563,2.635,0.01889618,0.02382473,0.2638209
"2017-08-19 07:45:00",4027,"PELU",12.77,57.31,57.34,57.49,57.13,69.62,69.93,67.85,1.117,47.31,47.73,46.81,3.023,3.009,333.1,12.43,5.261,141.7719,2.637,0.02456981,0.03011259,0.3087254
"2017-08-19 07:50:00",4028,"PELU",12.78,57.62,57.39,57.68,57.19,68.77,70.58,67.24,1.115,47.3,47.92,46.8,3.004,3.039,332.7,16.69,4.603,155.6623,2.638,0.02456981,0.03011259,0.3087254
"2017-08-19 07:55:00",4029,"PELU",12.78,57.86,57.75,57.92,57.49,68.91,69.59,66.31,1.127,47.31,47.83,46.63,2.749,2.878,315.4,11.9,3.726,169.1998,2.639,0.02456981,0.03011259,0.3087254
"2017-08-19 08:00:00",4030,"PELU",12.81,58.17,58.23,58.54,57.8,63.24,69.08,63.17,1.046,47.43,48.11,45.77,2.408,2.496,305.4,15.58,5.042,182.7121,2.641,0.0304982,0.03670742,0.3543422
"2017-08-19 08:05:00",4031,"PELU",12.86,58.48,58.27,58.54,58.05,66.38,66.96,63.28,1.11,46.86,47.52,45.78,2.435,2.435,309.6,12.11,5.261,196.7937,2.641,0.0304982,0.03670742,0.3543422
"2017-08-19 08:10:00",4032,"PELU",12.95,59.52,58.9,59.52,58.48,65.12,67.3,65.12,1.131,47.81,48.3,47.1,2.19,2.328,322.8,12.35,3.069,211.3635,2.642,0.0304982,0.03670742,0.3543422
"2017-08-19 08:15:00",4033,"PELU",13.05,60.75,60.02,60.75,59.4,64.78,67.13,62.8,1.175,48.4,49.3,47.52,1.776,2.086,312.8,16.26,2.63,226.084,2.644,0.0366118,0.04281335,0.398846
"2017-08-19 08:20:00",4034,"PELU",13.15,61.36,61.03,61.36,60.63,61.57,64.78,60.44,1.141,47.93,48.85,47.42,1.151,1.401,302.1,23.93,1.534,240.6624,2.644,0.0366118,0.04281335,0.398846
"2017-08-19 08:25:00",4035,"PELU",13.27,62.28,61.78,62.34,61.24,60.27,62.52,59.52,1.154,48.16,48.73,47.59,1.104,1.114,11.09,14.31,2.85,255.3093,2.646,0.0366118,0.04281335,0.398846
"2017-08-19 08:30:00",4036,"PELU",13.38,63.39,62.86,63.39,62.22,57.06,61.19,53.61,1.136,47.95,49.13,45.96,1.447,1.192,27.99,18.35,3.507,270.4257,2.646,0.04337919,0.04882114,0.4422576
"2017-08-19 08:35:00",4037,"PELU",13.48,64.19,63.59,64.31,63.14,58.02,58.05,55.01,1.188,48.03,49.19,46.92,2.071,1.788,34.01,15.77,3.726,286.1541,2.646,0.04337919,0.04882114,0.4422576
"2017-08-19 08:40:00",4038,"PELU",13.59,63.94,64.19,64.56,63.94,52.52,58.46,50.65,1.066,47.7,49.41,45.31,2.487,2.278,49.3,12.53,4.603,302.2712,2.646,0.04337919,0.04882114,0.4422576
"2017-08-19 08:45:00",4039,"PELU",13.68,64.43,64.41,64.74,63.94,57.2,57.2,47.91,1.181,46.88,49.09,44.19,2.813,2.691,51.23,14.76,4.384,318.7091,2.647,0.05410921,0.06297579,0.4850232
"2017-08-19 08:50:00",4040,"PELU",13.81,65.04,64.64,65.04,64.3,52.52,57.47,50.27,1.108,47.48,49.11,45.63,3.018,2.933,48.45,12.52,4.384,335.0139,2.647,0.05410921,0.06297579,0.4850232
"2017-08-19 08:55:00",4041,"PELU",14.07,65.7,65.49,65.71,65.04,46.99,53.61,46.34,1.014,46.41,48.34,44.53,3.089,3.084,43.33,12.87,4.384,351.2072,2.647,0.05410921,0.06297579,0.4850232
"2017-08-19 09:00:00",4042,"PELU",14.62,66.56,66.17,66.62,65.64,43.78,48.08,41.63,0.974,44.11,45.72,42.51,3.045,3.081,49.69,19.58,4.603,367.1752,2.647,0.06460558,0.07682014,0.527274
"2017-08-19 09:05:00",4043,"PELU",14.57,67.48,66.92,67.6,66.5,38.56,44.56,38.42,0.885,43.26,44.55,41.3,3.006,3.02,66.44,23.55,4.822,383.0963,2.648,0.06460558,0.07682014,0.527274
"2017-08-19 09:10:00",4044,"PELU",14.52,67.41,67.68,67.97,67.35,41.93,42,38.59,0.96,42.79,43.62,41.49,3.115,3.019,80.5,17.91,5.48,399.064,2.648,0.06460558,0.07682014,0.527274
"2017-08-19 09:15:00",4045,"PELU",14.49,68.09,68.33,68.82,67.35,38.93,43.13,37.12,0.913,43.17,44.88,41.23,3.223,3.091,97.7,18.44,5.48,415.2252,2.649,0.07508713,0.08964923,0.5693091
"2017-08-19 09:20:00",4046,"PELU",14.46,69.31,68.63,69.31,67.9,38.55,41.25,38.35,0.943,43.31,44.37,41.69,3.067,3.108,87.7,23.46,4.384,431.2324,2.649,0.07508713,0.08964923,0.5693091
"2017-08-19 09:25:00",4047,"PELU",14.43,69.56,69.07,69.62,68.7,38.76,39.64,37.26,0.955,42.67,43.64,41.94,2.638,2.951,80.9,31.47,4.822,446.7864,2.649,0.07508713,0.08964923,0.5693091
"2017-08-19 09:30:00",4048,"PELU",14.41,70.11,70.36,71.03,69.5,36.37,38.93,35.31,0.914,42.89,43.75,41.83,2.217,2.48,144.1,43.1,4.603,461.6057,2.648,0.08348526,0.09862189,0.6065909
"2017-08-19 09:35:00",4049,"PELU",14.39,69.42,70.06,70.53,69.42,36.67,37.32,35.14,0.9,42.09,43.25,41.32,2.183,2.25,158.2,21.91,4.822,476.2147,2.65,0.08348526,0.09862189,0.6065909
"2017-08-19 09:40:00",4050,"PELU",14.38,70.47,70.09,70.71,69.42,35.61,37.12,35,0.906,41.93,42.98,40.97,2.425,2.168,156.2,23.77,5.261,490.6317,2.65,0.08348526,0.09862189,0.6065909
"2017-08-19 09:45:00",4051,"PELU",14.36,70.77,70.54,71.14,69.97,35.75,38.14,34.59,0.919,42.46,43.87,41.66,2.57,2.575,116.1,26.68,5.48,505.3892,2.649,0.09002127,0.1043318,0.642365
"2017-08-19 09:50:00",4052,"PELU",14.35,71.75,71.19,71.75,70.65,35.07,36.02,34.18,0.932,42.09,42.73,41.54,2.079,2.282,169.9,55.95,3.069,519.9608,2.649,0.09002127,0.1043318,0.642365
"2017-08-19 09:55:00",4053,"PELU",14.34,71.57,71.37,71.75,70.89,33.63,35.24,33.05,0.888,41.88,42.85,41,1.853,2.043,149.8,34.85,4.822,534.541,2.649,0.09002127,0.1043318,0.642365
"2017-08-19 10:00:00",4054,"PELU",14.33,72.18,71.3,72.24,70.83,34.45,35.41,33.4,0.929,41.81,43.15,41,1.435,1.594,175.5,83,3.069,548.762,2.65,0.09701127,0.110843,0.6751369
"2017-08-19 10:05:00",4055,"PELU",14.32,72.06,72.04,72.43,71.75,34.45,35.03,33.16,0.925,42.1,43.13,41.32,1.604,1.565,41.33,70.77,3.946,562.733,2.649,0.09701127,0.110843,0.6751369
"2017-08-19 10:10:00",4056,"PELU",14.31,74.58,73.76,74.94,72.06,30.77,34.9,30.43,0.899,42.37,43.37,41.65,1.195,1.357,71.97,52.52,3.069,576.224,2.65,0.09701127,0.110843,0.6751369
"2017-08-19 10:15:00",4057,"PELU",14.31,73.71,73.59,74.58,73.04,31.55,34.35,29.95,0.896,41.85,43.7,40.25,1.473,1.263,50.32,30.45,5.699,589.5892,2.649,0.1036692,0.1161239,0.7048377
"2017-08-19 10:20:00",4058,"PELU",14.3,72.48,72.7,73.71,72.36,33.36,35.48,31.62,0.908,42.78,43.89,41.69,2.062,1.758,42.74,19.92,5.48,603.0668,2.65,0.1036692,0.1161239,0.7048377
"2017-08-19 10:25:00",4059,"PELU",14.29,73.34,72.38,73.4,71.99,32.37,35.78,32.3,0.907,42.18,43.57,41.39,2.372,2.347,30.76,56.12,5.261,616.6792,2.649,0.1036692,0.1161239,0.7048377
"2017-08-19 10:30:00",4060,"PELU",14.28,73.58,73.81,74.14,73.34,30.97,32.95,29.74,0.875,41.44,42.71,40.11,2.204,2.274,9.68,56.15,3.726,629.6103,2.649,0.1124923,0.1282286,0.7319513
"2017-08-19 10:35:00",4061,"PELU",14.27,73.76,73.3,73.82,72.72,33.29,33.67,30.22,0.946,41.55,43.14,40.21,1.842,2.062,42.4,33.47,4.384,642.2396,2.648,0.1124923,0.1282286,0.7319513
"2017-08-19 10:40:00",4062,"PELU",14.26,73.51,73.52,73.82,73.21,34.04,36.56,32.88,0.96,43.61,45.43,42.52,2.173,1.884,28.13,26.69,5.699,654.4598,2.647,0.1124923,0.1282286,0.7319513
"2017-08-19 10:45:00",4063,"PELU",14.26,73.58,73.42,73.7,73.15,31.51,34.48,31.51,0.89,42.56,43.84,41.55,2.68,2.536,30.14,20.69,5.042,667.0676,2.648,0.1192824,0.1356195,0.7556716
"2017-08-19 10:50:00",4064,"PELU",14.26,74.5,74.05,74.62,73.51,32.26,33.87,31.38,0.94,42.87,43.74,41.38,2.499,2.523,352.6,36.89,3.507,679.325,2.647,0.1192824,0.1356195,0.7556716
"2017-08-19 10:55:00",4065,"PELU",14.25,74.99,74.79,75.05,74.43,28.85,33.94,28.38,0.855,42.04,44.34,40.04,2.562,2.53,32.79,27.08,5.918,691.391,2.647,0.1192824,0.1356195,0.7556716
"2017-08-19 11:00:00",4066,"PELU",14.25,75.66,75.12,75.85,74.56,29.5,31.86,26.57,0.894,40.69,43.64,38.41,2.458,2.529,37.03,31.42,6.357,703.0374,2.647,0.1277397,0.1464337,0.7777783
"2017-08-19 11:05:00",4067,"PELU",14.24,75.85,75.71,76.09,75.42,30.87,33.56,26.88,0.941,41.72,44.9,39.19,2.96,2.708,32.69,24.6,6.576,713.8226,2.646,0.1277397,0.1464337,0.7777783
"2017-08-19 11:10:00",4068,"PELU",14.24,76.03,76.04,76.52,75.78,28.17,31.79,26.33,0.864,41.38,43.86,39.19,3.247,3.121,44.85,14.19,6.138,724.3198,2.645,0.1277397,0.1464337,0.7777783
"2017-08-19 11:15:00",4069,"PELU",14.24,76.21,76.3,76.71,75.97,28.55,29.2,25.17,0.881,40.14,42.06,38.33,3.617,3.369,44.58,11.66,6.357,734.6301,2.646,0.1363877,0.1582566,0.7969123
"2017-08-19 11:20:00",4070,"PELU",14.24,77.5,77.13,77.63,76.15,27.56,29.81,23.29,0.887,40.81,43.45,36.85,3.698,3.601,89.3,22.38,5.699,745.044,2.644,0.1363877,0.1582566,0.7969123
"2017-08-19 11:25:00",4071,"PELU",14.23,77.87,77.73,78.06,77.26,29.2,29.54,26.33,0.952,41.94,43.64,40.63,3.464,3.549,64.39,24.24,5.48,755.4565,2.645,0.1363877,0.1582566,0.7969123
"2017-08-19 11:30:00",4072,"PELU",14.23,78.61,78.57,79.22,77.87,28.68,30.01,26.47,0.958,42.92,44.45,41.52,3.223,3.365,68.46,29.86,7.014,765.2963,2.644,0.145073,0.1696634,0.8108408
"2017-08-19 11:35:00",4073,"PELU",14.22,79.65,78.56,79.65,77.99,26.98,30.22,25.51,0.932,42.48,44.71,40.94,3.442,3.46,74.29,24.49,6.576,774.9973,2.645,0.145073,0.1696634,0.8108408
"2017-08-19 11:40:00",4074,"PELU",14.22,78.73,79.38,79.96,78.73,26.13,27.9,24.83,0.876,41.79,43.26,40.23,3.614,3.522,77.31,26.79,5.699,784.5046,2.645,0.145073,0.1696634,0.8108408
"2017-08-19 11:45:00",4075,"PELU",14.21,79.84,79.44,80.3,78.61,25.78,27.9,24.66,0.896,42.05,43.6,40.78,3.725,3.676,65.87,21.13,6.138,793.3719,2.645,0.1514798,0.1770989,0.8222503
"2017-08-19 11:50:00",4076,"PELU",14.21,80.8,80.2,80.8,79.71,25.17,27.29,24.35,0.902,41.85,43.4,40.8,3.6,3.567,72.13,18.74,5.48,800.9572,2.645,0.1514798,0.1770989,0.8222503
"2017-08-19 11:55:00",4077,"PELU",14.2,80.6,80.5,80.9,80.1,24.25,27.83,23.67,0.865,41.66,44.35,40.04,3.696,3.666,81.2,18.7,6.357,807.954,2.645,0.1514798,0.1770989,0.8222503
"2017-08-19 12:00:00",4078,"PELU",14.2,81.1,81,81.6,80.6,24.49,27.32,23.74,0.886,41.98,44.07,40.57,3.973,3.824,76.58,15.89,6.576,813.9746,2.644,0.1574308,0.1845677,0.8309399
"2017-08-19 12:05:00",4079,"PELU",14.2,82.2,81.7,82.4,80.9,25.92,27.01,22.58,0.972,42.27,44.45,40.2,3.931,4.004,74.39,21.85,5.918,823.1968,2.644,0.1574308,0.1845677,0.8309399
"2017-08-19 12:10:00",4080,"PELU",14.19,82.5,82.4,82.7,82.1,23.05,25.71,21.83,0.873,41.66,43.73,39.53,3.798,3.917,59.11,18.87,5.48,832.1149,2.644,0.1574308,0.1845677,0.8309399
"2017-08-19 12:15:00",4081,"PELU",14.19,82.2,82.6,83.4,82,21.08,24.73,19.64,0.79,40.25,43.54,36.94,3.459,3.594,75.6,22.09,7.014,841.0636,2.644,0.1645374,0.1934941,0.8364339
"2017-08-19 12:20:00",4082,"PELU",14.19,83.6,83.2,83.9,82.2,23.4,26.06,20.43,0.918,41.35,45.22,37.96,3.356,3.319,54.64,33.45,6.138,847.1216,2.643,0.1645374,0.1934941,0.8364339
"2017-08-19 12:25:00",4083,"PELU",14.18,83.8,83.5,83.9,83.3,25.47,25.58,19,1.008,40.94,44.82,36.9,3.24,3.272,5.01,17.11,5.261,851.8592,2.643,0.1645374,0.1934941,0.8364339
"2017-08-19 12:30:00",4084,"PELU",14.17,85.2,84.1,85.2,83.2,20.5,25.65,20.5,0.848,41.79,44.96,40.3,3.119,3.228,28.83,36.64,6.138,856.5762,2.643,0.1663235,0.1933375,0.8380373
"2017-08-19 12:35:00",4085,"PELU",14.17,84.4,84.8,85.3,84.3,21.82,23.73,19.17,0.879,41.25,43.75,38.48,3.255,3.242,37.56,18.58,6.138,860.7488,2.643,0.1663235,0.1933375,0.8380373
"2017-08-19 12:40:00",4086,"PELU",14.17,85.6,84.6,85.6,84.1,21.14,23.43,19.23,0.885,40.89,43.42,38.48,3.268,3.308,40.98,23.87,4.822,865.1018,2.642,0.1663235,0.1933375,0.8380373
"2017-08-19 12:45:00",4087,"PELU",14.16,85.2,85.3,85.8,84.8,22.57,26.26,20.15,0.932,43.38,46.56,40.07,3.379,3.31,358.4,28.73,4.384,868.6871,2.642,0.1697285,0.1973372,0.8355494
"2017-08-19 12:50:00",4088,"PELU",14.16,85.5,85.4,85.8,85.1,21.01,24.08,17.6,0.876,40.74,44.69,36.5,3.239,3.329,3.926,29.07,5.48,870.9309,2.642,0.1697285,0.1973372,0.8355494
"2017-08-19 12:55:00",4089,"PELU",14.16,85.9,86,86.4,85.5,20.02,23.46,19.1,0.846,40.87,44.33,39.22,3.173,3.129,9.12,18.38,5.042,870.3278,2.642,0.1697285,0.1973372,0.8355494
"2017-08-19 13:00:00",4090,"PELU",14.15,86.9,86.5,87.1,85.8,19.71,21.89,17.7,0.862,40.17,42.92,37.34,2.836,2.998,359.9,22.92,3.946,871.0751,2.641,0.1706907,0.1982553,0.8319333
"2017-08-19 13:05:00",4091,"PELU",14.15,87.1,87.2,87.5,86.7,19.23,23.46,16.91,0.844,39.52,45.29,37.09,2.548,2.635,11.16,26.42,4.822,875.9103,2.641,0.1706907,0.1982553,0.8319333
"2017-08-19 13:10:00",4092,"PELU",14.14,87.3,87.1,87.4,86.7,15.92,21.24,13.84,0.704,38.21,42.75,31.68,2.705,2.653,340.8,16.97,5.48,885.382,2.641,0.1706907,0.1982553,0.8319333
"2017-08-19 13:15:00",4093,"PELU",14.14,87.4,87.5,87.8,87.1,18.86,21.18,12.96,0.837,35.58,43.02,30.62,3.056,2.917,332,17.39,5.48,890.2911,2.641,0.1720163,0.1982981,0.8266761
"2017-08-19 13:20:00",4094,"PELU",14.13,88.3,87.6,88.3,87.4,18.62,22.47,17.46,0.849,40.87,44.72,37.99,3.088,3.18,2.047,24.56,4.384,885.6601,2.641,0.1720163,0.1982981,0.8266761
"2017-08-19 13:25:00",4095,"PELU",14.13,88.7,88.6,88.8,88.2,14.42,21.96,14.29,0.666,40.51,45.04,33.91,3.004,3.024,27.76,31.28,4.822,878.4451,2.639,0.1720163,0.1982981,0.8266761
"2017-08-19 13:30:00",4096,"PELU",14.13,89.6,88.7,89.6,88.3,11.39,17.22,11.05,0.542,33.71,38.68,27.67,2.699,2.846,74.77,32.52,4.165,872.7772,2.64,0.1718354,0.1997228,0.8138006
"2017-08-19 13:35:00",4097,"PELU",14.12,90.2,90.2,90.5,89.6,10.64,16.71,10.57,0.515,31.5,39.09,27.58,2.545,2.505,75.13,57.84,6.138,871.6958,2.639,0.1718354,0.1997228,0.8138006
"2017-08-19 13:40:00",4098,"PELU",14.12,90.1,90.4,91.2,89.8,14.22,14.22,10.43,0.687,29.04,34.95,27.59,2.374,2.529,189.8,49.87,5.48,867.6479,2.64,0.1718354,0.1997228,0.8138006
"2017-08-19 13:45:00",4099,"PELU",14.11,88.4,89.1,90.2,88.2,14.8,20.53,13.54,0.678,37.82,43.82,32.76,2.559,2.406,308.1,36.06,5.699,866.9294,2.639,0.1680288,0.19376,0.8049331
"2017-08-19 13:50:00",4100,"PELU",14.11,88.9,89,89.6,88.3,12.48,19.16,11.01,0.581,34.61,41.38,27.92,3.264,2.903,282.8,58.82,8.11,867.0028,2.639,0.1680288,0.19376,0.8049331
"2017-08-19 13:55:00",4101,"PELU",14.09,89.4,89.6,90.4,88.8,13.13,14.87,10.88,0.62,30.75,35.2,27.55,3.84,3.547,255,24.44,7.891,870.2594,2.638,0.1680288,0.19376,0.8049331
"2017-08-19 14:00:00",4102,"PELU",14.09,90.2,89.7,90.4,89.1,11.12,15.96,10.91,0.538,32.03,37.43,27.93,4.12,4.061,311.4,18.19,6.357,869.981,2.637,0.173076,0.2047009,0.7868882
"2017-08-19 14:05:00",4103,"PELU",14.08,90.2,90,90.4,89.7,12.45,14.12,10.71,0.603,30.33,34.72,27.84,3.669,3.993,282.6,35.35,6.795,866.0125,2.636,0.173076,0.2047009,0.7868882
"2017-08-19 14:10:00",4104,"PELU",14.08,90.7,90.3,91.1,89.5,11.7,14.02,11.18,0.575,31.85,34.97,29.43,3.968,3.82,246,25.18,10.08,853.6199,2.636,0.173076,0.2047009,0.7868882
"2017-08-19 14:15:00",4105,"PELU",14.07,90.6,90.9,91.5,90.5,12.65,14.12,11.59,0.621,32.65,35.21,30.4,4.684,4.296,261.8,15.41,9.21,862.2008,2.636,0.1771742,0.2123703,0.7662513
"2017-08-19 14:20:00",4106,"PELU",14.06,89.9,90.8,91.6,89.9,11.66,15.69,11.29,0.559,32.48,38.56,29.18,5.583,5.075,251.8,21.8,8.99,881.2823,2.634,0.1771742,0.2123703,0.7662513
"2017-08-19 14:25:00",4107,"PELU",14.07,89.9,90.2,90.6,89.8,13.88,13.88,11.39,0.666,31.29,34.15,29.44,5.18,5.331,246.7,23.61,9.21,883.9677,2.634,0.1771742,0.2123703,0.7662513
"2017-08-19 14:30:00",4108,"PELU",14.07,89.8,89.9,90.1,89.5,12,13.98,11.29,0.574,30.18,34.33,28.89,4.128,4.67,224.5,39.94,9.21,776.4483,2.632,0.1537189,0.1926975,0.7417381
"2017-08-19 14:35:00",4109,"PELU",14.08,89.1,89.1,89.7,88.5,13.3,15.89,12.04,0.622,33.41,36.78,30.42,4.103,4.112,210.5,18.04,9.86,589.2644,2.63,0.1537189,0.1926975,0.7417381
"2017-08-19 14:40:00",4110,"PELU",14.08,89.1,89,89.2,88.7,13.16,14.87,12.41,0.617,33.18,35.2,30.61,4.888,4.623,188.5,13.01,13.59,426.6507,2.629,0.1537189,0.1926975,0.7417381
"2017-08-19 14:45:00",4111,"PELU",14.07,90.1,89.9,90.3,89.1,12.69,14.66,11.63,0.612,32.1,35.14,30,5.347,5.159,213.1,26.9,8.77,417.1936,2.626,0.1139253,0.1476584,0.7124469
"2017-08-19 14:50:00",4112,"PELU",14.06,92.1,90.8,92.1,90.1,12.34,16.16,11.53,0.634,33.23,39.37,30.49,5.049,5.17,221.5,33.18,9.64,571.4432,2.626,0.1139253,0.1476584,0.7124469
"2017-08-19 14:55:00",4113,"PELU",14.05,93.7,92.6,93.7,91.7,11.73,17.08,11.29,0.634,35.73,41.59,30.92,4.481,4.612,266.1,21.02,9.64,786.2751,2.627,0.1139253,0.1476584,0.7124469
"2017-08-19 15:00:00",4114,"PELU",14.04,91.8,92,93.7,91.4,11.73,15.17,11.05,0.598,32.89,37.86,30.48,4.958,4.688,258.1,35.46,8.55,931.1747,2.629,0.20605,0.2474657,0.6808588
"2017-08-19 15:05:00",4115,"PELU",14.04,91.5,91.6,91.9,91.2,11.94,12.82,10.84,0.602,30.88,33.51,29.46,4.551,4.923,239.2,41.05,10.08,934.1642,2.63,0.20605,0.2474657,0.6808588
"2017-08-19 15:10:00",4116,"PELU",14.03,92.4,91.3,92.4,90.9,13.91,16.1,11.63,0.722,34.67,38.87,31.02,4.352,4.551,288.5,73.24,8.11,822.0992,2.63,0.20605,0.2474657,0.6808588
"2017-08-19 15:15:00",4117,"PELU",14.03,91.3,91.8,93.3,90.9,13.16,19.57,12.62,0.66,36.69,44.93,32.92,5.027,4.561,259.6,24.33,19.29,722.3194,2.629,0.1435775,0.1800713,0.6476316
"2017-08-19 15:20:00",4118,"PELU",14.03,90.5,90.7,91.4,90.2,14.87,15.69,11.83,0.727,34.4,37.86,31.07,6.1,5.419,242.6,16.89,13.37,597.5941,2.628,0.1435775,0.1800713,0.6476316
"2017-08-19 15:25:00",4119,"PELU",14.02,93.3,91.8,93.6,90.4,12.75,15.21,12.75,0.681,35.9,38.85,33.26,7.931,6.741,245.4,14.15,16.88,577.0195,2.625,0.1435775,0.1800713,0.6476316
"2017-08-19 15:30:00",4120,"PELU",14.01,92.5,92.9,93.5,92.4,13.5,14.32,11.73,0.703,35.61,37.16,32.48,9.29,8.76,243.7,12.46,17.97,647.8787,2.625,0.1587774,0.2079201,0.6111488
"2017-08-19 15:35:00",4121,"PELU",14.01,92.5,92.1,92.6,91.7,14.29,14.46,12.14,0.743,34.91,36.91,32.67,10.66,9.94,247.8,14.94,19.29,746.2749,2.624,0.1587774,0.2079201,0.6111488
"2017-08-19 15:40:00",4122,"PELU",14,90.6,91.5,92.8,90.6,13.64,15.79,13.37,0.67,36.34,39.6,33.97,12.45,11.71,233.5,13.7,22.8,795.0621,2.624,0.1587774,0.2079201,0.6111488
"2017-08-19 15:45:00",4123,"PELU",14,89.6,90.1,90.6,89.5,14.42,14.53,13.33,0.685,34.18,35.43,33.34,14.06,13.27,249,10.89,25.65,698.3877,2.623,0.1782258,0.249698,0.5736097
"2017-08-19 15:50:00",4124,"PELU",13.96,85.5,86.5,89.6,85.2,18.38,18.75,14.53,0.766,37.28,38.52,35.05,17.69,16.02,235.5,9.97,31.13,575.9631,2.623,0.1782258,0.249698,0.5736097
"2017-08-19 15:55:00",4125,"PELU",13.94,85,85.4,85.7,85,19.3,19.5,17.66,0.792,37.86,39.42,36.69,18.65,18.21,230.7,11.55,26.52,418.6216,2.618,0.1782258,0.249698,0.5736097
"2017-08-19 16:00:00",4126,"PELU",13.9,85,84.8,85,84.5,18.07,20.08,17.9,0.742,38.07,39.47,36.58,19.72,19.05,231.5,11.05,29.37,309.463,2.616,0.144577,0.2280339,0.531618
"2017-08-19 16:05:00",4127,"PELU",13.88,85.2,84.9,85.2,84.7,19.13,19.61,18,0.792,37.94,38.85,36.78,17.98,18.91,234.9,10.43,25.87,274.084,2.614,0.144577,0.2280339,0.531618
"2017-08-19 16:10:00",4128,"PELU",13.87,84.5,84.9,85.3,84.5,20.08,20.12,17.97,0.813,38.18,39.31,36.88,17.49,17.77,231.5,10.59,24.99,275.8668,2.612,0.144577,0.2280339,0.531618
"2017-08-19 16:15:00",4129,"PELU",13.84,84.8,84.6,85,84.4,19.51,20.7,18.14,0.798,38.45,39.99,36.72,15.45,16.6,221.6,11.24,20.39,275.6259,2.612,0.1414985,0.223318,0.4897603
"2017-08-19 16:20:00",4130,"PELU",13.82,85,84.9,85.2,84.5,19.61,20.36,17.73,0.807,37.98,39.72,36.25,13.83,14.61,227.8,11.7,19.29,271.0571,2.611,0.1414985,0.223318,0.4897603
"2017-08-19 16:25:00",4131,"PELU",13.81,85.2,85.1,85.3,85,18.86,20.63,18.07,0.78,38.5,40.47,36.93,11.48,12.64,228.8,10.61,15.12,259.9114,2.611,0.1414985,0.223318,0.4897603
"2017-08-19 16:30:00",4132,"PELU",13.83,85.9,85.4,86,85.1,16.81,19.3,16.81,0.711,37.34,39.06,35.79,10.33,11.05,217.9,14.68,17.54,257.4282,2.612,0.1180116,0.1826161,0.4468749
"2017-08-19 16:35:00",4133,"PELU",13.86,86.4,86.2,86.5,85.8,16.1,18.11,14.59,0.693,35.3,37.77,32.69,9.06,9.57,211.9,13.71,10.74,266.9972,2.611,0.1180116,0.1826161,0.4468749
"2017-08-19 16:40:00",4134,"PELU",13.88,86.6,86.6,86.8,86.4,17.49,19.54,14.8,0.757,36.75,40.28,33.23,8.07,8.59,216.1,17.35,10.74,285.2648,2.611,0.1180116,0.1826161,0.4468749
"2017-08-19 16:45:00",4135,"PELU",13.86,85.7,86,86.8,85.6,17.7,18.76,16.71,0.744,37.33,39.17,35.69,7.607,7.668,195.8,11.49,13.81,292.2012,2.613,0.1003025,0.1493752,0.4034538
"2017-08-19 16:50:00",4136,"PELU",13.83,85.3,85.6,85.8,85.2,18.72,19.3,16.95,0.778,37.65,39.01,35.8,7.467,7.586,205.3,12.84,10.3,277.9452,2.613,0.1003025,0.1493752,0.4034538
"2017-08-19 16:55:00",4137,"PELU",13.81,85.6,85.5,85.7,85.3,19.37,19.37,17.25,0.811,37.51,39.25,36.16,7.273,7.359,206.7,10.65,7.891,249.2246,2.613,0.1003025,0.1493752,0.4034538
"2017-08-19 17:00:00",4138,"PELU",13.79,85.2,85.4,85.7,85.1,18.76,21.21,17.73,0.776,38.84,41.28,36.6,6.37,6.696,222.3,12.6,9.64,218.625,2.613,0.08035022,0.1211499,0.3568912
"2017-08-19 17:05:00",4139,"PELU",13.79,85.3,85.2,85.5,85,19.54,21.96,18.52,0.81,39.71,41.98,37.6,5.612,5.992,207.2,13.98,7.672,201.1663,2.612,0.08035022,0.1211499,0.3568912
"2017-08-19 17:10:00",4140,"PELU",13.81,85.9,85.7,85.9,85.3,19.51,19.98,17.39,0.825,38.38,40.2,36.5,5.322,5.491,205.9,12.3,7.672,199.3784,2.612,0.08035022,0.1211499,0.3568912
"2017-08-19 17:15:00",4141,"PELU",13.83,86.2,86,86.2,85.7,17.94,20.43,16.81,0.766,38.37,40.87,35.75,4.772,5.151,192.4,20.64,6.576,211.3303,2.613,0.06877135,0.1012759,0.3101504
"2017-08-19 17:20:00",4142,"PELU",13.91,87.5,86.8,87.5,86.1,14.66,18.01,13.5,0.654,34.95,37.98,31.35,4.83,4.579,227.1,34.88,12.93,235.6492,2.614,0.06877135,0.1012759,0.3101504
"2017-08-19 17:25:00",4143,"PELU",14.26,88.4,87.8,88.5,87.2,17.05,18.31,14.05,0.781,36.59,40.01,32.43,5.641,5.116,215.7,12.96,12.06,287.7732,2.614,0.06877135,0.1012759,0.3101504
"2017-08-19 17:30:00",4144,"PELU",14.05,88.9,89.4,90.1,88.5,14.53,16.54,12.72,0.676,34.31,37.66,31.59,7.209,6.36,203.7,14.32,13.15,397.0813,2.616,0.09456002,0.1297227,0.265245
"2017-08-19 17:35:00",4145,"PELU",14.12,88.5,88.4,89,87.9,14.66,15.99,13.27,0.673,33.68,36.95,31.55,8.24,8.09,226.3,22.5,17.1,427.3059,2.617,0.09456002,0.1297227,0.265245
"2017-08-19 17:40:00",4146,"PELU",14.23,89.4,88.7,89.5,88.2,12.55,15.99,12.28,0.593,32.34,36.55,30.41,6.876,7.809,164.5,43.82,10.3,433.1425,2.617,0.09456002,0.1297227,0.265245
"2017-08-19 17:45:00",4147,"PELU",14.14,89.8,89.8,90.1,89.4,13.44,14.12,12.28,0.642,32.63,34.52,31.04,4.528,5.742,149.9,59.42,5.48,394.9147,2.618,0.1048687,0.1507835,0.2193405
"2017-08-19 17:50:00",4148,"PELU",13.99,89,89.7,90.3,89,14.25,16.03,12.75,0.664,35.07,37.53,32.09,3.395,3.609,223.7,16.19,8.77,415.4744,2.618,0.1048687,0.1507835,0.2193405
"2017-08-19 17:55:00",4149,"PELU",13.94,88.8,88.9,89.1,88.7,15.31,16.5,13.4,0.711,34.94,37.79,32.36,4.025,3.489,224,11.82,9.64,418.0719,2.619,0.1048687,0.1507835,0.2193405
"2017-08-19 18:00:00",4150,"PELU",13.9,89.1,88.8,89.3,88.4,15.92,18.14,13.64,0.745,36.45,39.92,32.85,5.207,4.658,237.3,15.69,8.77,393.8323,2.619,0.07946948,0.1067673,0.1720139
"2017-08-19 18:05:00",4151,"PELU",13.86,89,89.1,89.3,88.9,15.41,16.13,13.23,0.718,35.18,37.41,32.24,5.388,5.444,222.8,24.19,8.77,374.952,2.619,0.07946948,0.1067673,0.1720139
"2017-08-19 18:10:00",4152,"PELU",13.83,89.3,89,89.4,88.7,13.61,15.62,12.89,0.64,33.46,36.54,31.49,4.991,5.325,203.6,24.37,7.891,362.4763,2.619,0.07946948,0.1067673,0.1720139
"2017-08-19 18:15:00",4153,"PELU",13.79,89.2,89.1,89.4,88.9,15.07,16.03,12.82,0.708,34.16,37.29,31.46,4.228,4.579,222.4,23.84,5.48,351.1354,2.618,0.0799389,0.1136622,0.1272938
"2017-08-19 18:20:00",4154,"PELU",13.74,85.6,88.4,89.5,85.5,24.42,26.6,14.77,1.022,42.67,49.21,35.08,3.869,3.96,314.4,26.25,9.21,337.206,2.618,0.0799389,0.1136622,0.1272938
"2017-08-19 18:25:00",4155,"PELU",13.68,85.3,85.1,85.5,84.7,24.25,25.3,20.87,1.005,42.69,45.79,40.75,3.587,3.738,302.6,10.72,7.014,305.0758,2.617,0.0799389,0.1136622,0.1272938
"2017-08-19 18:30:00",4156,"PELU",13.61,83.6,84.4,85.3,83.5,26.87,28.24,22.85,1.056,44.97,47.76,41.88,3.06,3.297,311.6,21.33,3.726,243.6114,2.616,0.04115958,0.0622839,0.08323552
"2017-08-19 18:35:00",4157,"PELU",13.54,82.5,82.9,83.7,82.4,26.16,29.97,25.81,0.99,46.39,48.24,44.03,2.134,2.703,348.7,8.29,3.288,160.8334,2.615,0.04115958,0.0622839,0.08323552
"2017-08-19 18:40:00",4158,"PELU",13.48,80.8,81.8,82.5,80.8,33.86,33.86,25.03,1.215,46.94,49.77,43.07,2.008,1.983,344.5,15.51,4.603,99.92364,2.614,0.04115958,0.0622839,0.08323552
"2017-08-19 18:45:00",4159,"PELU",13.42,78.71,79.73,80.9,78.71,34.92,35.02,31.85,1.17,48.4,50.04,47.36,2.496,2.306,317.1,14.85,5.48,77.05329,2.611,0.007073611,0.01796706,0.04581417
"2017-08-19 18:50:00",4160,"PELU",13.37,77.24,77.87,78.83,77.24,37,38.94,34.92,1.181,49.73,50.64,48.76,2.673,2.604,307.6,13.23,2.85,74.95116,2.611,0.007073611,0.01796706,0.04581417
"2017-08-19 18:55:00",4161,"PELU",13.33,77.73,77.37,77.79,77.05,34.92,37.95,34.88,1.133,48.89,49.68,47.82,2.828,2.698,349.8,12.17,5.699,70.50664,2.609,0.007073611,0.01796706,0.04581417
"2017-08-19 19:00:00",4162,"PELU",13.29,78.53,78.06,78.59,77.67,34.31,35.87,33.62,1.143,48.15,48.7,47.38,2.741,2.768,353,12.67,4.165,71.40867,2.608,0.009494928,0.02061875,0.02061584
"2017-08-19 19:05:00",4163,"PELU",13.25,77.91,78.42,78.77,77.85,34.99,37,32.5,1.142,48.63,49.97,46.53,2.912,2.762,338.2,12.92,4.384,82.43833,2.608,0.009494928,0.02061875,0.02061584
"2017-08-19 19:10:00",4164,"PELU",13.21,77.05,77.75,78.1,77.05,40.34,40.38,34.37,1.28,49.95,51.23,47.57,2.744,2.865,325.6,9.07,4.603,90.16725,2.607,0.009494928,0.02061875,0.02061584
"2017-08-19 19:15:00",4165,"PELU",13.17,75.89,76.31,77.12,75.76,42.15,43.17,40.31,1.286,51.65,52.18,51.07,2.902,2.795,327.4,8.83,4.822,83.92139,2.607,0.01599848,0.02409998,2.5E-007
"2017-08-19 19:20:00",4166,"PELU",13.13,76.81,76.24,76.81,75.89,38.67,43.21,37.65,1.217,50.76,52.12,48.82,3.255,3.128,333,10.3,5.699,69.88316,2.607,0.01599848,0.02409998,2.5E-007
"2017-08-19 19:25:00",4167,"PELU",13.1,76.62,76.7,76.93,76.5,36.45,40.41,36.32,1.14,49.83,50.9,47.94,3.512,3.363,331.2,12.57,5.699,58.12516,2.606,0.01599848,0.02409998,2.5E-007
"2017-08-19 19:30:00",4168,"PELU",13.07,76.26,76.68,76.87,76.26,38.94,39.01,36.32,1.203,48.79,49.64,48.06,3.364,3.517,335,11.89,5.042,52.87367,2.606,0.01545751,0.02306445,2.5E-007
"2017-08-19 19:35:00",4169,"PELU",13.05,74.78,75.42,76.38,74.54,42.01,47.33,38.74,1.236,51.04,53.55,49.2,2.992,3.107,312.9,8.78,5.48,52.05001,2.606,0.01545751,0.02306445,2.5E-007
"2017-08-19 19:40:00",4170,"PELU",13.02,76.63,76.08,76.75,74.78,34.92,41.67,33.86,1.092,47.39,50.1,46.09,2.93,3.013,320.2,15.94,5.918,53.32077,2.606,0.01545751,0.02306445,2.5E-007
"2017-08-19 19:45:00",4171,"PELU",13,76.87,76.73,76.93,76.44,35.47,36.15,34.44,1.118,47.07,47.83,46.54,3.428,3.135,310.2,13.47,6.576,52.96037,2.605,0.01475817,0.02218865,2.5E-007
"2017-08-19 19:50:00",4172,"PELU",12.97,75.64,76.26,76.87,75.64,37.75,38.09,35.19,1.143,47.81,48.38,47.11,3.808,3.717,305.6,12.01,5.918,48.05633,2.606,0.01475817,0.02218865,2.5E-007
"2017-08-19 19:55:00",4173,"PELU",12.94,76.27,75.93,76.39,75.52,35.06,37.92,35.06,1.084,47.15,48.23,46.57,3.999,3.847,332.4,14.58,6.795,37.31322,2.606,0.01475817,0.02218865,2.5E-007
"2017-08-19 20:00:00",4174,"PELU",12.92,76.21,76.25,76.39,76.02,34.07,35.33,33.29,1.051,46.2,47.01,45.22,3.633,3.819,334.4,13.04,5.699,23.83226,2.606,0.01479227,0.02211534,2.5E-007
"2017-08-19 20:05:00",4175,"PELU",12.9,75.29,75.84,76.27,75.29,36.15,36.19,33.42,1.082,46.26,46.79,45.33,3.242,3.422,322.6,13.23,4.603,12.66934,2.606,0.01479227,0.02211534,2.5E-007
"2017-08-19 20:10:00",4176,"PELU",12.9,74.55,74.96,75.41,74.43,39.66,39.66,35.88,1.158,47.27,48.46,46.28,2.845,3.085,328,9.79,4.165,6.316897,2.606,0.01479227,0.02211534,2.5E-007
"2017-08-19 20:15:00",4177,"PELU",12.89,74.37,74.36,74.49,74.19,37.24,39.7,36.43,1.081,47,48.43,45.95,2.681,2.75,326.3,8.48,4.603,3.578622,2.606,0.01067266,0.01655168,2.5E-007
"2017-08-19 20:20:00",4178,"PELU",12.89,74.19,74.23,74.37,74,36.36,37.18,35.13,1.048,45.71,46.47,44.92,2.889,2.775,317.5,9.27,4.384,2.34509,2.605,0.01067266,0.01655168,2.5E-007
"2017-08-19 20:25:00",4179,"PELU",12.89,72.84,73.55,74.19,72.71,41.88,41.95,35.85,1.154,46.91,48.4,45.42,2.857,2.845,305.1,5.482,3.288,1.543575,2.606,0.01067266,0.01655168,2.5E-007
"2017-08-19 20:30:00",4180,"PELU",12.89,71.86,72.28,72.84,71.79,44.41,45.16,41.85,1.184,48.92,49.68,48.17,2.876,2.841,300.6,4.465,3.726,0.9123415,2.605,0.008777075,0.01378726,2.5E-007
"2017-08-19 20:35:00",4181,"PELU",12.88,72.1,71.92,72.22,71.67,40.79,44.65,40.52,1.096,47.86,49.2,46.82,2.778,2.863,311.1,9.51,4.384,0.4529647,2.604,0.008777075,0.01378726,2.5E-007
"2017-08-19 20:40:00",4182,"PELU",12.88,72.22,72.31,72.53,72.1,41.37,41.41,39.56,1.117,46.93,47.52,46.36,2.715,2.744,304.3,12.89,3.507,0.1765483,2.606,0.008777075,0.01378726,2.5E-007
"2017-08-19 20:45:00",4183,"PELU",12.88,70.63,71.64,72.22,70.57,47.61,47.61,41.34,1.217,48.47,49.87,47.25,2.831,2.805,273.7,11.3,4.165,0.04885082,2.605,0.008000379,0.01256457,2.5E-007
"2017-08-19 20:50:00",4184,"PELU",12.88,72.47,70.81,72.47,69.77,33.9,47.75,33.87,0.923,46.15,49.82,42.34,3.079,2.896,260,10.14,5.261,0.002402214,2.604,0.008000379,0.01256457,2.5E-007
"2017-08-19 20:55:00",4185,"PELU",12.88,73.64,72.98,73.64,72.41,30.56,34.31,30.29,0.865,41.77,43,40.41,3.864,3.449,277,10.97,8.11,0,2.605,0.008000379,0.01256457,2.5E-007
"2017-08-19 21:00:00",4186,"PELU",12.88,73.94,74.08,74.31,73.57,31.14,31.24,29.2,0.891,40.67,41.75,40,4.293,4.089,294.4,13.2,7.234,0,2.605,0.01182263,0.01794488,2.5E-007
"2017-08-19 21:05:00",4187,"PELU",12.88,72.59,73,73.94,72.35,33.25,34.04,31.11,0.909,42.13,42.64,41.48,4.484,4.361,303.2,10.83,6.138,0,2.606,0.01182263,0.01794488,2.5E-007
"2017-08-19 21:10:00",4188,"PELU",12.87,72.78,72.8,73.08,72.47,33.83,33.83,32.33,0.93,42.16,42.7,41.38,4.374,4.445,298.3,10.59,7.453,0,2.606,0.01182263,0.01794488,2.5E-007
"2017-08-19 21:15:00",4189,"PELU",12.87,72.35,72.44,72.78,72.22,33.46,34.45,32.57,0.907,42.13,42.97,41.33,4.348,4.355,308.3,13.79,7.014,0,2.606,0.0150853,0.02210484,2.5E-007
"2017-08-19 21:20:00",4190,"PELU",12.87,72.04,72.18,72.47,71.98,34.11,34.21,33.19,0.915,42.02,42.34,41.6,4.033,4.276,326.7,13.13,5.48,0,2.607,0.0150853,0.02210484,2.5E-007
"2017-08-19 21:25:00",4191,"PELU",12.86,70.87,71.52,72.1,70.81,37.24,37.35,34.07,0.96,43.01,43.71,42.17,3.348,3.696,306.8,10.48,3.507,0,2.608,0.0150853,0.02210484,2.5E-007
"2017-08-19 21:30:00",4192,"PELU",12.86,70.51,70.66,70.94,70.44,37.76,38.34,37.11,0.961,43.65,44.06,43.25,2.713,3.023,305.9,7.898,3.726,0,2.607,0.01195117,0.01794494,2.5E-007
"2017-08-19 21:35:00",4193,"PELU",12.86,70.26,70.57,70.75,70.2,40.66,40.66,37.38,1.027,44.01,45.27,43.23,2.513,2.561,324.8,5.997,3.288,0,2.608,0.01195117,0.01794494,2.5E-007
"2017-08-19 21:40:00",4194,"PELU",12.86,69.53,69.82,70.26,69.46,44.31,45.19,40.66,1.091,46.24,47.52,45.23,2.666,2.607,337.8,7.2,3.507,0,2.608,0.01195117,0.01794494,2.5E-007
"2017-08-19 21:45:00",4195,"PELU",12.86,67.31,68.55,69.53,67.25,53.14,53.21,44.2,1.213,48.59,49.74,46.71,2.991,2.748,318.7,15.74,5.48,0,2.606,0.006980884,0.01102785,2.5E-007
"2017-08-19 21:50:00",4196,"PELU",12.87,69.4,68.05,69.47,67.07,48.6,53.68,47.24,1.192,49.03,49.91,48.01,3.861,3.44,290.5,6.594,6.357,0,2.607,0.006980884,0.01102785,2.5E-007
"2017-08-19 21:55:00",4197,"PELU",12.86,69.71,69.43,69.77,69.16,39.87,48.77,39.7,0.988,46.43,49.29,44.1,4.382,4.184,297.8,7.958,7.014,0,2.607,0.006980884,0.01102785,2.5E-007
"2017-08-19 22:00:00",4198,"PELU",12.86,69.04,69.45,69.78,68.92,40.25,40.66,39.22,0.975,44.06,44.45,43.77,4.499,4.481,301.7,7.354,5.48,0,2.608,0.01057689,0.01557962,2.5E-007
"2017-08-19 22:05:00",4199,"PELU",12.85,69.1,69.01,69.29,68.86,39.33,40.52,38.99,0.955,43.65,44.05,43.08,4.278,4.358,294.1,7.611,6.576,0,2.607,0.01057689,0.01557962,2.5E-007
"2017-08-19 22:10:00",4200,"PELU",12.86,69.17,69.08,69.29,68.92,38.95,39.87,38.61,0.948,43.3,43.76,42.83,4.392,4.264,298.8,7.342,6.357,0,2.608,0.01057689,0.01557962,2.5E-007
"2017-08-19 22:15:00",4201,"PELU",12.85,69.91,69.49,70.03,69.04,37.86,39.23,37.25,0.945,42.93,43.41,42.49,4.985,4.702,299.1,9.43,8.33,0,2.609,0.01291112,0.01871798,2.5E-007
"2017-08-19 22:20:00",4202,"PELU",12.85,69.36,69.56,69.91,69.29,38.48,38.75,37.66,0.942,43.09,43.43,42.75,4.959,5.034,314.2,12.9,6.576,0,2.61,0.01291112,0.01871798,2.5E-007
"2017-08-19 22:25:00",4203,"PELU",12.85,68.8,69.15,69.48,68.68,42.37,42.37,38.44,1.018,44,45.04,43,4.492,4.74,316.4,13.82,5.042,0,2.609,0.01291112,0.01871798,2.5E-007
"2017-08-19 22:30:00",4204,"PELU",12.86,67.88,68.36,68.8,67.82,46.02,46.6,42.37,1.071,46,46.9,45,3.773,4.145,306.6,8.57,5.261,0,2.609,0.01292649,0.01860946,2.5E-007
"2017-08-19 22:35:00",4205,"PELU",12.86,68.31,68.08,68.43,67.76,43.63,46.19,43.05,1.031,45.37,46.45,44.79,3.665,3.695,318.3,10.54,6.357,0,2.61,0.01292649,0.01860946,2.5E-007
"2017-08-19 22:40:00",4206,"PELU",12.85,67.94,68.04,68.43,67.82,46.53,46.63,43.66,1.085,46.21,46.83,45.39,3.711,3.664,307.8,9.55,4.822,0,2.61,0.01292649,0.01860946,2.5E-007
"2017-08-19 22:45:00",4207,"PELU",12.85,67.76,67.74,68.01,67.45,45.23,48.3,44.96,1.048,46.76,47.47,45.5,3.874,3.789,298.3,5.502,5.261,0,2.61,0.009410785,0.01401293,2.5E-007
"2017-08-19 22:50:00",4208,"PELU",12.85,67.33,67.44,67.82,67.21,43.66,45.71,43.25,0.997,45.13,45.93,44.19,3.742,3.806,304.8,8.77,5.261,0,2.611,0.009410785,0.01401293,2.5E-007
"2017-08-19 22:55:00",4209,"PELU",12.84,66.84,66.9,67.33,66.53,43.6,44.76,43.39,0.979,44.42,44.8,43.78,3.807,3.773,302.6,9.94,5.042,0,2.611,0.009410785,0.01401293,2.5E-007
"2017-08-19 23:00:00",4210,"PELU",12.84,67.58,67.37,67.7,66.84,41.62,43.56,41.34,0.959,43.57,44.03,42.97,3.807,3.836,295.4,8.37,5.699,0,2.61,0.009875946,0.01461357,2.5E-007
"2017-08-19 23:05:00",4211,"PELU",12.84,67.39,67.5,67.7,67.27,41.79,42.33,41.41,0.956,43.52,43.92,43.11,3.743,3.785,290.1,7.619,5.042,0,2.61,0.009875946,0.01461357,2.5E-007
"2017-08-19 23:10:00",4212,"PELU",12.84,67.58,67.39,67.58,67.15,40.56,42.16,40.18,0.934,43.16,43.7,42.5,3.885,3.784,282.9,7.411,6.576,0,2.61,0.009875946,0.01461357,2.5E-007
"2017-08-19 23:15:00",4213,"PELU",12.84,67.82,67.74,67.94,67.39,39.23,40.53,38.89,0.911,42.18,42.75,41.87,4.046,3.942,278.5,8.71,6.795,0,2.612,0.01057214,0.01562276,2.5E-007
"2017-08-19 23:20:00",4214,"PELU",12.83,67.82,67.82,67.94,67.64,39.91,39.91,38.82,0.927,42.13,42.6,41.79,4.362,4.184,285.6,7.827,6.576,0,2.612,0.01057214,0.01562276,2.5E-007
"2017-08-19 23:25:00",4215,"PELU",12.83,67.33,67.4,67.82,67.09,41.28,42.64,39.81,0.943,43.31,43.83,42.39,4.436,4.447,289.6,8.79,6.795,0,2.612,0.01057214,0.01562276,2.5E-007
"2017-08-19 23:30:00",4216,"PELU",12.83,68.25,67.87,68.31,67.27,38.72,41.62,38.68,0.913,42.54,43.31,42.14,4.651,4.518,288.7,10.16,8.33,0,2.613,0.01215818,0.01759496,2.5E-007
"2017-08-19 23:35:00",4217,"PELU",12.83,69.05,68.79,69.17,68.07,36.36,38.68,36.3,0.881,41.7,42.12,41.25,5.136,4.874,282.9,12.54,8.55,0,2.614,0.01215818,0.01759496,2.5E-007
"2017-08-19 23:40:00",4218,"PELU",12.83,69.85,69.5,69.85,69.17,35.58,36.57,35.51,0.886,41.46,41.76,41.25,6.035,5.58,285.9,11.57,13.37,0,2.614,0.01215818,0.01759496,2.5E-007
"2017-08-19 23:45:00",4219,"PELU",12.83,69.36,69.69,69.97,69.36,37.18,37.52,35.65,0.91,42.01,42.44,41.42,6.621,6.389,293.3,12.02,10.3,0,2.615,0.01644084,0.02298168,2.5E-007
"2017-08-19 23:50:00",4220,"PELU",12.83,69.11,69.34,69.54,69.11,37.05,37.59,36.64,0.899,42.07,42.5,41.69,6.894,6.757,295,12.19,12.06,0,2.616,0.01644084,0.02298168,2.5E-007
"2017-08-19 23:55:00",4221,"PELU",12.83,69.05,69.17,69.3,69.05,37.46,37.46,36.91,0.908,41.96,42.22,41.66,6.817,6.862,299.7,11.87,10.74,0,2.617,0.01644084,0.02298168,2.5E-007
"2017-08-20 00:00:00",4222,"PELU",12.82,68.68,68.84,69.17,68.56,38.24,38.24,37.15,0.915,42.1,42.38,41.8,6.325,6.552,305.3,12.6,8.55,0,2.618,0.01851461,0.02515647,2.5E-007
"2017-08-20 00:05:00",4223,"PELU",12.82,68.31,68.44,68.68,68.25,38.44,38.65,37.8,0.908,42.06,42.29,41.74,5.52,5.967,310.8,15.21,7.014,0,2.618,0.01851461,0.02515647,2.5E-007
"2017-08-20 00:10:00",4224,"PELU",12.82,68.01,68.14,68.38,67.94,38.92,39.09,38.34,0.91,42.13,42.3,41.9,4.024,4.895,301.8,27.19,5.918,0,2.617,0.01851461,0.02515647,2.5E-007
"2017-08-20 00:15:00",4225,"PELU",12.82,65,66.83,68.07,65,46.84,47.07,38.68,0.986,43.36,44.6,41.89,3.408,3.626,149,18.41,5.48,0,2.617,0.01337157,0.01905903,2.5E-007
"2017-08-20 00:20:00",4226,"PELU",12.82,66.23,65.09,66.23,64.82,40.08,47.55,40.08,0.881,43.85,44.62,41.24,2.822,3.175,142,46.74,5.042,0,2.617,0.01337157,0.01905903,2.5E-007
"2017-08-20 00:25:00",4227,"PELU",12.82,69.48,67.88,69.6,66.23,37.28,42.3,35.55,0.917,41.74,44.12,40.52,2.905,2.61,292.7,69.49,7.453,0,2.616,0.01337157,0.01905903,2.5E-007
"2017-08-20 00:30:00",4228,"PELU",12.81,68.56,68.98,69.54,68.31,37.52,38.85,36.02,0.894,41.87,42.51,41.15,3.313,3.149,316.7,19.5,8.33,0,2.616,0.008175821,0.01257751,2.5E-007
"2017-08-20 00:35:00",4229,"PELU",12.81,67.45,68.1,68.93,67.33,42.37,42.37,37.01,0.972,43.02,43.84,41.29,3.505,3.406,326.1,18.61,5.48,0,2.616,0.008175821,0.01257751,2.5E-007
"2017-08-20 00:40:00",4230,"PELU",12.81,65.37,66.62,67.45,65.37,47.31,47.31,42.37,1.01,44.3,45.05,43.6,3.434,3.531,79.47,33.26,5.261,0,2.617,0.008175821,0.01257751,2.5E-007
"2017-08-20 00:45:00",4231,"PELU",12.81,63.9,64.62,65.43,63.9,51.92,51.95,47.28,1.052,45.4,46.02,44.53,2.388,2.956,64.48,16.85,2.63,0,2.617,0.008256203,0.01248463,2.5E-007
"2017-08-20 00:50:00",4232,"PELU",12.81,62.91,62.79,63.96,62.05,50.45,56.32,50.45,0.988,45.96,46.8,44.22,1.737,1.97,11.6,40.25,2.411,0,2.616,0.008256203,0.01248463,2.5E-007
"2017-08-20 00:55:00",4233,"PELU",12.81,63.34,63.85,64.81,62.85,54.21,55.84,48.17,1.078,46,47.51,43.71,1.67,1.778,333.7,35.67,4.822,0,2.615,0.008256203,0.01248463,2.5E-007
"2017-08-20 01:00:00",4234,"PELU",12.81,63.89,63.7,64.26,63.22,53.25,55.4,51.75,1.079,46.55,47.42,45.27,2.211,1.894,353.8,8.61,4.165,0,2.615,0.002827259,0.004806925,2.5E-007
"2017-08-20 01:05:00",4235,"PELU",12.8,62.42,63.17,63.89,62.36,57.07,57.17,53.35,1.098,47.03,47.43,46.59,2.771,2.555,20.1,17.73,3.726,0,2.614,0.002827259,0.004806925,2.5E-007
"2017-08-20 01:10:00",4236,"PELU",12.8,61.26,62.04,62.42,61.19,60.21,60.21,56.63,1.112,47.37,47.81,46.73,2.517,2.667,87.9,20.73,2.411,0,2.614,0.002827259,0.004806925,2.5E-007
"2017-08-20 01:15:00",4237,"PELU",12.8,61.93,61.46,62.05,60.89,58.13,60.48,58.13,1.099,47.13,47.43,46.89,1.604,2.135,86.4,11.83,1.754,0,2.613,0.003635805,0.005834934,2.5E-007
"2017-08-20 01:20:00",4238,"PELU",12.8,63.4,62.36,63.47,61.62,54.62,58.91,54.62,1.088,46.85,47.54,45.93,1.023,1.182,302.7,87,3.069,0,2.613,0.003635805,0.005834934,2.5E-007
"2017-08-20 01:25:00",4239,"PELU",12.8,62.6,63.23,63.65,62.54,57.72,57.72,53.49,1.118,47.24,47.9,46.16,0.964,1.039,313.9,20.86,3.069,0,2.614,0.003635805,0.005834934,2.5E-007
"2017-08-20 01:30:00",4240,"PELU",12.8,60.76,61.42,62.67,60.58,59.02,59.87,57.45,1.071,46.88,47.6,46.3,1.726,1.216,170.9,58.63,5.261,0,2.614,0.000362267,0.001048599,2.5E-007
"2017-08-20 01:35:00",4241,"PELU",12.79,60.7,60.81,61.07,60.58,57.65,59.8,57.07,1.044,46.22,46.82,45.56,1.63,1.768,137.8,35.7,1.973,0,2.614,0.000362267,0.001048599,2.5E-007
"2017-08-20 01:40:00",4242,"PELU",12.8,59.48,60.72,61.87,59.42,61.88,61.88,55.88,1.073,46.14,46.54,45.27,2.31,1.848,126.9,7.816,5.042,0,2.613,0.000362267,0.001048599,2.5E-007
"2017-08-20 01:45:00",4243,"PELU",12.8,61.32,60.17,61.32,59.36,57.45,62.02,57.45,1.063,46.35,46.67,46.05,2.57,2.527,104.4,12.97,4.384,0,2.613,0.002438123,0.004108911,2.5E-007
"2017-08-20 01:50:00",4244,"PELU",12.8,62.86,62.35,62.92,61.32,52.37,57.52,52.26,1.023,45.82,46.49,45.11,3.43,3.044,104,6.109,4.603,0,2.614,0.002438123,0.004108911,2.5E-007
"2017-08-20 01:55:00",4245,"PELU",12.78,62.68,62.87,63.29,62.19,51.41,55.37,51.41,0.998,45.41,46.72,44.37,2.773,3.161,50.38,44.73,2.411,0,2.614,0.002438123,0.004108911,2.5E-007
"2017-08-20 02:00:00",4246,"PELU",12.78,62.43,63.05,63.42,62.43,52.2,53.5,49.98,1.005,44.75,45.62,44.22,2.42,2.524,65.54,18.19,4.165,0,2.615,0.005402809,0.00832734,2.5E-007
"2017-08-20 02:05:00",4247,"PELU",12.79,61.27,63.19,64.03,61.21,59.43,60.49,49.26,1.098,45.66,47.89,44.33,2.082,2.301,73.18,62.02,5.042,0,2.616,0.005402809,0.00832734,2.5E-007
"2017-08-20 02:10:00",4248,"PELU",12.79,59.86,60.9,61.33,59.86,61.72,61.75,55.68,1.084,45.88,46.98,45.1,2.309,2.151,47.16,13.35,2.63,0,2.616,0.005402809,0.00832734,2.5E-007
"2017-08-20 02:15:00",4249,"PELU",12.79,57.28,58.49,59.92,57.28,66.6,69.6,61.82,1.067,47.13,47.77,46.28,1.979,2.226,354,26.95,2.411,0,2.616,0.002959015,0.004857855,2.5E-007
"2017-08-20 02:20:00",4250,"PELU",12.79,57.28,57.83,58.51,57.15,65.1,70.08,63.08,1.043,46.95,48.11,45.41,1.725,1.76,318.5,5.329,3.069,0,2.615,0.002959015,0.004857855,2.5E-007
"2017-08-20 02:25:00",4251,"PELU",12.78,57.95,57.65,58.01,57.28,67.96,69.16,63.77,1.116,46.73,47.7,45.14,1.135,1.432,313.6,30.11,1.754,0,2.615,0.002959015,0.004857855,2.5E-007
"2017-08-20 02:30:00",4252,"PELU",12.78,58.81,58.61,59.06,57.77,61.96,68.41,61.96,1.049,46.56,47.69,45.83,1.125,1.145,248.8,23.18,2.192,0,2.614,0.0003839879,0.001003561,2.5E-007
"2017-08-20 02:35:00",4253,"PELU",12.78,59.98,59.73,60.41,58.81,60.66,61.96,57.32,1.071,45.5,46.48,45.03,1.024,1.027,277.9,20.27,1.973,0,2.614,0.0003839879,0.001003561,2.5E-007
"2017-08-20 02:40:00",4254,"PELU",12.78,55.93,57.58,59.98,55.93,72.3,72.67,60.76,1.103,47.59,48,46.41,1.495,1.297,342.7,7.781,2.63,0,2.614,0.0003839879,0.001003561,2.5E-007
"2017-08-20 02:45:00",4255,"PELU",12.78,57.28,56.71,57.34,55.8,68.24,72.33,66.73,1.093,46.41,47.18,45.89,1.622,1.559,346.3,8.37,2.85,0,2.614,0.0001042049,0.0005777757,2.5E-007
"2017-08-20 02:50:00",4256,"PELU",12.78,56.42,56.73,57.28,56.23,71.34,71.92,68.1,1.108,47.15,47.62,46.46,1.932,1.784,348.5,18.44,2.85,0,2.614,0.0001042049,0.0005777757,2.5E-007
"2017-08-20 02:55:00",4257,"PELU",12.78,56.3,56.22,56.48,55.99,68.99,72.74,68.99,1.067,47.05,47.59,46.17,2.033,1.988,330.1,5.817,2.63,0,2.614,0.0001042049,0.0005777757,2.5E-007
"2017-08-20 03:00:00",4258,"PELU",12.77,58.75,57.64,58.88,56.23,61.55,69.12,60.01,1.04,45.55,46.45,44.65,2.165,2.044,315,5.651,3.069,0,2.615,0.001067094,0.001982768,2.5E-007
"2017-08-20 03:05:00",4259,"PELU",12.77,59.55,59.08,59.55,58.75,59.16,61.62,59.06,1.028,45.54,46.04,45.11,2.368,2.243,316.4,6.288,4.384,0,2.614,0.001067094,0.001982768,2.5E-007
"2017-08-20 03:10:00",4260,"PELU",12.77,59.13,59.19,59.74,58.76,59.78,62.23,59.03,1.023,45.69,46.17,45.16,2.991,2.693,336.9,5.505,4.603,0,2.614,0.001067094,0.001982768,2.5E-007
"2017-08-20 03:15:00",4261,"PELU",12.77,59.01,59.25,59.56,58.88,70.05,70.05,59.64,1.194,47.36,49.28,45.13,3.477,3.265,341.8,4.335,4.603,0,2.616,0.003352334,0.005270397,2.5E-007
"2017-08-20 03:20:00",4262,"PELU",12.77,59.25,58.91,59.25,58.64,71.04,71.93,70.02,1.222,49.74,49.95,49.26,3.719,3.641,341,3.431,4.384,0,2.617,0.003352334,0.005270397,2.5E-007
"2017-08-20 03:25:00",4263,"PELU",12.76,59.75,59.63,59.81,59.25,71.04,71.08,70.15,1.243,50.07,50.37,49.82,3.565,3.632,354.8,5.085,3.946,0,2.617,0.003352334,0.005270397,2.5E-007
"2017-08-20 03:30:00",4264,"PELU",12.76,58.58,59.07,59.68,58.39,75,75,71.04,1.259,50.56,50.79,50.23,3.119,3.383,6.304,5.358,3.726,0,2.617,0.003058494,0.004638062,2.5E-007
"2017-08-20 03:35:00",4265,"PELU",12.77,56.98,57.83,58.58,56.98,68.86,75.34,68.45,1.091,49.07,50.76,46.76,2.768,2.904,126.6,62.77,4.384,0,2.618,0.003058494,0.004638062,2.5E-007
"2017-08-20 03:40:00",4266,"PELU",12.76,57.42,57.06,57.42,56.8,72.41,72.75,68.79,1.166,47.97,48.64,46.87,2.432,2.642,111.3,15.59,4.165,0,2.618,0.003058494,0.004638062,2.5E-007
"2017-08-20 03:45:00",4267,"PELU",12.76,57.91,57.67,58.03,57.29,71.59,72.48,71.49,1.173,48.76,49.01,48.47,2.134,2.222,81.9,5.252,2.192,0,2.619,0.001677267,0.002792764,2.5E-007
"2017-08-20 03:50:00",4268,"PELU",12.76,58.09,58.24,58.52,57.78,71.66,71.86,70.36,1.182,48.95,49.13,48.68,1.93,2.091,73.22,4.195,2.63,0,2.619,0.001677267,0.002792764,2.5E-007
"2017-08-20 03:55:00",4269,"PELU",12.76,56.68,57.39,58.21,56.68,74.77,74.8,71.59,1.172,48.94,49.13,48.73,1.535,1.714,52.61,16.57,2.192,0,2.619,0.001677267,0.002792764,2.5E-007
"2017-08-20 04:00:00",4270,"PELU",12.76,56.62,56.6,56.8,56.37,75.38,76,74.53,1.179,48.9,49.11,48.64,1.272,1.433,44.43,13.16,1.534,0,2.619,0.000313587,0.0008455787,2.5E-007
"2017-08-20 04:05:00",4271,"PELU",12.75,56.74,56.69,56.99,56.43,75,75.79,73.57,1.179,48.94,49.15,48.48,0.635,0.942,104.2,28.14,0,0,2.619,0.000313587,0.0008455787,2.5E-007
"2017-08-20 04:10:00",4272,"PELU",12.76,57.79,57.81,58.58,56.68,71.11,75.04,69.92,1.16,48.84,49.04,48.51,0.793,0.559,52.51,22.91,4.165,0,2.619,0.000313587,0.0008455787,2.5E-007
"2017-08-20 04:15:00",4273,"PELU",12.75,54.41,55.45,57.91,54.41,79.65,79.65,71.22,1.15,48.35,48.68,48.17,1.389,1.156,40.83,3.177,4.165,0,2.619,-0.00124918,-0.001618665,2.5E-007
"2017-08-20 04:20:00",4274,"PELU",12.75,55.09,54.51,55.09,54.29,74.8,79.65,74.8,1.107,47.99,48.33,47.13,1.678,1.54,35.09,10.97,1.315,0,2.62,-0.00124918,-0.001618665,2.5E-007
"2017-08-20 04:25:00",4275,"PELU",12.75,56.38,56.13,56.56,55.09,72.49,74.74,71.39,1.124,47.42,47.73,47.01,1.364,1.689,349.3,0.102,1.534,0,2.619,-0.00124918,-0.001618665,2.5E-007
"2017-08-20 04:30:00",4276,"PELU",12.75,57.06,56.33,57.18,56.01,70.3,74.6,70.3,1.117,47.73,48.43,47.41,0.673,0.892,12.67,30.61,1.754,0,2.619,-0.0004218966,-0.0002857854,2.5E-007
"2017-08-20 04:35:00",4277,"PELU",12.75,58.41,58.11,58.65,57.06,66.96,70.3,65.73,1.117,47.36,47.77,47.01,0.68,0.688,4.893,22.13,1.534,0,2.619,-0.0004218966,-0.0002857854,2.5E-007
"2017-08-20 04:40:00",4278,"PELU",12.75,57.8,57.99,58.41,57.79,67.64,68.15,66.92,1.104,47.39,47.71,47.11,0.592,0.546,349.6,0.138,1.315,0,2.619,-0.0004218966,-0.0002857854,2.5E-007
"2017-08-20 04:45:00",4279,"PELU",12.74,58.66,58.11,58.66,57.67,65.66,68.12,65.63,1.105,47.13,47.46,46.84,1.051,0.832,331.5,15.03,2.63,0,2.62,-0.001389812,-0.001847265,2.5E-007
"2017-08-20 04:50:00",4280,"PELU",12.74,58.47,58.73,58.91,58.41,67.13,67.16,65.25,1.123,47.35,47.68,47.04,1.606,1.297,303.1,8.99,3.288,0,2.62,-0.001389812,-0.001847265,2.5E-007
"2017-08-20 04:55:00",4281,"PELU",12.74,56.75,57.57,58.47,56.75,69.42,69.59,67.16,1.091,47.42,47.74,46.88,2.299,2.009,288.8,4.968,3.069,0,2.62,-0.001389812,-0.001847265,2.5E-007
"2017-08-20 05:00:00",4282,"PELU",12.74,56.08,56.51,56.82,56.02,71.23,71.26,68.87,1.093,46.88,47.12,46.61,2.101,2.303,292.1,1.067,2.63,0,2.621,0.0009993619,0.001895852,2.5E-007
"2017-08-20 05:05:00",4283,"PELU",12.74,55.71,55.86,56.14,55.59,70.07,71.67,69.89,1.061,46.53,47.08,46,1.625,1.823,317.1,13.13,2.411,0,2.62,0.0009993619,0.001895852,2.5E-007
"2017-08-20 05:10:00",4284,"PELU",12.74,56.57,56.02,56.57,55.59,66.96,70.41,66.86,1.046,45.83,46.3,45.48,1.751,1.671,324.9,2.582,3.507,0,2.62,0.0009993619,0.001895852,2.5E-007
"2017-08-20 05:15:00",4285,"PELU",12.74,55.53,56.16,56.63,55.4,69.86,70.03,66.62,1.05,45.9,46.14,45.56,2.146,1.894,326.1,3.188,3.069,0,2.621,0.0007133815,0.001454436,2.5E-007
"2017-08-20 05:20:00",4286,"PELU",12.74,55.16,55.23,55.53,54.97,70.1,70.58,69.55,1.04,45.66,45.91,45.46,2.286,2.271,256.1,73.39,3.507,0,2.62,0.0007133815,0.001454436,2.5E-007
"2017-08-20 05:25:00",4287,"PELU",12.73,54.66,55.1,55.47,54.6,71.16,71.33,69.15,1.037,45.58,45.92,45.19,2.116,2.183,161.8,16.69,3.069,0,2.622,0.0007133815,0.001454436,2.5E-007
"2017-08-20 05:30:00",4288,"PELU",12.73,55.95,55.37,56.14,54.6,71.26,71.26,69.48,1.088,45.95,46.83,45.43,2.075,2.087,102.2,9.86,3.507,0,2.621,0.001198965,0.002128417,2.5E-007
"2017-08-20 05:35:00",4289,"PELU",12.73,54.85,55.1,55.95,54.67,74.54,74.67,71.16,1.094,46.85,47.03,46.62,2.345,2.238,129.7,7.342,3.288,0,2.622,0.001198965,0.002128417,2.5E-007
"2017-08-20 05:40:00",4290,"PELU",12.73,55.89,55.15,55.96,54.73,71.7,74.74,71.7,1.093,46.9,47.03,46.64,1.962,2.175,130.7,9.09,1.534,0,2.622,0.001198965,0.002128417,2.5E-007
"2017-08-20 05:45:00",4291,"PELU",12.73,56.26,56.24,56.45,55.83,70.65,71.67,70.24,1.091,46.86,47.21,46.57,1.476,1.741,108.8,10.07,1.315,0,2.622,0.0007700456,0.001499225,2.5E-007
"2017-08-20 05:50:00",4292,"PELU",12.73,56.32,56.13,56.32,55.89,69.21,71.02,69.21,1.071,46.66,47,46.29,0.853,1.118,134.1,19.2,1.315,0,2.622,0.0007700456,0.001499225,2.5E-007
"2017-08-20 05:55:00",4293,"PELU",12.73,57.31,56.79,57.43,56.26,66.11,69.21,65.46,1.06,46.19,46.98,45.58,0.65,0.766,134.7,9.6,1.534,0,2.622,0.0007700456,0.001499225,2.5E-007
"2017-08-20 06:00:00",4294,"PELU",12.72,57.12,57.38,57.62,57.06,67.64,68.12,65.15,1.078,46.54,47.03,45.81,0.666,0.612,118,21.92,1.754,0,2.623,0.002087035,0.003547149,0.02098813
"2017-08-20 06:05:00",4295,"PELU",12.72,55.46,56.22,57.25,55.4,71.23,71.23,67.34,1.068,46.16,46.76,45.76,1.071,0.87,55.91,14.1,2.192,0,2.623,0.002087035,0.003547149,0.02098813
"2017-08-20 06:10:00",4296,"PELU",12.72,54.36,54.71,55.46,54.17,74.12,74.12,71.26,1.068,46.19,46.46,45.86,1.591,1.307,49.51,3.825,2.63,0.0009334131,2.623,0.002087035,0.003547149,0.02098813
"2017-08-20 06:15:00",4297,"PELU",12.72,52.64,53.49,54.29,52.64,79.04,79.04,74.06,1.069,46.26,46.46,46.06,2.071,1.857,29.64,9.67,2.63,0.03158624,2.623,0.00272007,0.004662237,0.04657013
"2017-08-20 06:20:00",4298,"PELU",12.72,53.31,52.65,53.37,52.15,76.41,80.6,76.41,1.06,46.33,46.55,46.08,2.206,2.148,24.22,0.024,2.63,0.1117137,2.623,0.00272007,0.004662237,0.04657013
"2017-08-20 06:25:00",4299,"PELU",12.72,53.07,53.55,53.99,53.07,78.12,78.12,75.56,1.074,46.35,46.6,46.08,2.377,2.231,39.64,10.85,3.946,0.3146453,2.622,0.00272007,0.004662237,0.04657013
"2017-08-20 06:30:00",4300,"PELU",12.72,54.36,53.51,54.36,52.76,74.43,78.32,74.4,1.072,46.3,46.53,46.1,2.581,2.523,69.27,8.69,3.946,0.7237311,2.623,0.003701794,0.006297216,0.08369236
"2017-08-20 06:35:00",4301,"PELU",12.71,53.32,54,54.42,53.25,76.07,76.07,74.06,1.055,46.19,46.49,45.92,2.429,2.445,43.46,18.6,2.85,1.56519,2.624,0.003701794,0.006297216,0.08369236
"2017-08-20 06:40:00",4302,"PELU",12.72,51.9,52.55,53.38,51.9,80.5,80.5,76.11,1.06,46.12,46.28,45.92,2.212,2.394,43.03,4.89,2.85,3.312966,2.624,0.003701794,0.006297216,0.08369236
"2017-08-20 06:45:00",4303,"PELU",12.71,51.6,51.51,51.9,51.17,81.2,82.7,80.4,1.057,46.16,46.33,45.88,1.743,1.996,24.96,5.728,2.63,6.634165,2.623,0.004660403,0.007172742,0.1254075
"2017-08-20 06:50:00",4304,"PELU",12.72,53.01,52.44,53.01,51.53,77.16,81.4,77.16,1.058,46.13,46.33,45.94,1.665,1.715,35.4,8.08,2.411,12.24172,2.624,0.004660403,0.007172742,0.1254075
"2017-08-20 06:55:00",4305,"PELU",12.72,54.24,53.71,54.3,52.95,74.06,77.2,73.99,1.063,46.12,46.51,45.79,1.564,1.625,45.87,8.55,2.192,19.3984,2.624,0.004660403,0.007172742,0.1254075
"2017-08-20 07:00:00",4306,"PELU",12.72,55.59,55.09,55.83,54.18,70.27,74.06,69.21,1.059,45.95,46.26,45.66,1.485,1.491,64.91,4.04,2.192,26.83707,2.625,0.007174239,0.009513107,0.1695683
"2017-08-20 07:05:00",4307,"PELU",12.72,55.71,55.56,55.71,55.34,68.4,71.88,68.4,1.035,45.94,46.65,45.46,1.032,1.322,66,0.11,0.658,33.44347,2.626,0.007174239,0.009513107,0.1695683
"2017-08-20 07:10:00",4308,"PELU",12.73,56.57,56.04,56.57,55.71,68.63,70.99,68.09,1.072,46.16,46.69,45.39,0.881,0.848,63.6,3.995,2.85,45.05477,2.626,0.007174239,0.009513107,0.1695683
"2017-08-20 07:15:00",4309,"PELU",12.73,55.9,56.13,56.57,55.71,71.71,71.84,68.67,1.093,46.75,47.11,46.34,1.259,1.042,59.01,6.121,3.069,55.22009,2.627,0.01205835,0.01442611,0.214913
"2017-08-20 07:20:00",4310,"PELU",12.74,57.92,57.11,58.05,55.84,67.37,72.05,64.71,1.105,46.34,47.33,45.68,1.843,1.611,59.54,12.36,3.507,69.55293,2.628,0.01205835,0.01442611,0.214913
"2017-08-20 07:25:00",4311,"PELU",12.73,56.82,57.49,58.05,56.82,69.08,69.15,66.76,1.088,47.18,47.74,46.77,2.041,1.989,44.95,13.95,3.288,79.1314,2.629,0.01205835,0.01442611,0.214913
"2017-08-20 07:30:00",4312,"PELU",12.74,56.08,56.49,56.94,56.08,71.94,71.94,68.4,1.104,46.85,47.3,46.42,1.841,1.963,46.75,8.56,2.85,77.70782,2.63,0.01561117,0.01945888,0.2606291
"2017-08-20 07:35:00",4313,"PELU",12.74,55.59,55.64,56.08,55.34,71.81,72.7,70.99,1.082,46.73,47.23,46.19,1.75,1.761,50.94,11.43,2.411,64.42132,2.63,0.01561117,0.01945888,0.2606291
"2017-08-20 07:40:00",4314,"PELU",12.75,58.29,56.74,58.35,55.53,68.81,71.81,67.82,1.143,47.11,48.12,46.38,1.139,1.482,67.76,2.907,0.877,62.44086,2.63,0.01561117,0.01945888,0.2606291
"2017-08-20 07:45:00",4315,"PELU",12.76,61.12,59.88,61.18,58.29,53.04,68.94,53.04,0.975,45.17,48.29,43.71,0.968,1.058,102.5,13.24,2.411,92.78764,2.632,0.01953977,0.02321138,0.3068838
"2017-08-20 07:50:00",4316,"PELU",12.77,62.59,61.98,62.65,61.06,51.6,55.43,49.86,0.999,44.31,46.09,43.12,0.794,0.813,84.7,16.8,2.192,133.4703,2.633,0.01953977,0.02321138,0.3068838
"2017-08-20 07:55:00",4317,"PELU",12.78,63.21,62.97,63.21,62.47,44.85,51.71,43.62,0.887,42.97,44.66,40.57,1.19,1.008,90.6,19.09,2.192,164.8362,2.636,0.01953977,0.02321138,0.3068838
"2017-08-20 08:00:00",4318,"PELU",12.81,62.71,63.07,63.45,62.71,45.12,46.28,42.87,0.877,41.24,42.42,40.12,1.565,1.3,131.8,15.66,3.946,179.4315,2.637,0.03058581,0.03549168,0.3549082
"2017-08-20 08:05:00",4319,"PELU",12.86,63.39,63.05,63.45,62.65,45.42,46.86,44.57,0.904,41.83,42.61,40.93,1.908,1.76,156.1,22.5,3.288,194.2722,2.638,0.03058581,0.03549168,0.3549082
"2017-08-20 08:10:00",4320,"PELU",12.96,63.75,63.5,63.82,63.14,44.06,47.16,42.73,0.888,41.7,43.16,40.65,2.203,2.059,142.7,14.64,3.288,208.8756,2.64,0.03058581,0.03549168,0.3549082
"2017-08-20 08:15:00",4321,"PELU",13.05,64.67,64.32,64.8,63.75,44.91,45.66,43.27,0.935,42.27,43.28,41.13,2.004,2.148,151.8,14.98,3.288,223.3966,2.64,0.04040037,0.04881584,0.4007379
"2017-08-20 08:20:00",4322,"PELU",13.16,64.68,64.65,64.92,64.31,44.64,46.17,43.79,0.93,42.71,43.55,42.17,1.875,1.945,163.1,18.3,2.63,238.3156,2.642,0.04040037,0.04881584,0.4007379
"2017-08-20 08:25:00",4323,"PELU",13.27,65.48,64.84,65.54,64.55,44.95,45.94,43.68,0.963,42.86,43.6,42.22,1.519,1.743,181.6,22.1,2.411,253.395,2.643,0.04040037,0.04881584,0.4007379
"2017-08-20 08:30:00",4324,"PELU",13.39,66.65,65.97,66.65,65.48,42.56,45.12,41.36,0.949,42.83,43.83,41.96,1.224,1.373,178.8,30.52,2.63,268.2905,2.644,0.04690073,0.05510039,0.4441476
"2017-08-20 08:35:00",4325,"PELU",13.49,67.56,67.51,67.93,66.58,39.59,42.52,39.01,0.911,42.34,43.28,41.81,0.995,1.064,115,31.35,2.63,283.1277,2.645,0.04690073,0.05510039,0.4441476
"2017-08-20 08:40:00",4326,"PELU",13.59,67.12,67.32,67.68,66.94,40.13,40.47,38.19,0.91,41.72,42.54,41.05,1.29,1.101,131.5,31.48,4.165,299.0322,2.645,0.04690073,0.05510039,0.4441476
"2017-08-20 08:45:00",4327,"PELU",13.69,67.36,67.23,67.55,66.94,38.15,40.44,37.54,0.872,41.58,42.38,40.6,1.852,1.542,133.6,19.45,4.384,315.4992,2.645,0.05417351,0.06196647,0.4876414
"2017-08-20 08:50:00",4328,"PELU",13.8,68.1,67.76,68.1,67.3,37.87,39.21,35.56,0.888,41.26,42.16,39.77,2.324,2.107,134.3,23.8,4.384,331.7652,2.645,0.05417351,0.06196647,0.4876414
"2017-08-20 08:55:00",4329,"PELU",14.04,68.46,68.1,68.46,67.85,36.71,38.49,36.3,0.872,41.24,41.88,40.5,2.459,2.415,134.2,22.97,4.384,346.8498,2.646,0.05417351,0.06196647,0.4876414
"2017-08-20 09:00:00",4330,"PELU",14.59,68.09,68.35,68.64,67.9,36.68,37.33,35.86,0.86,40.72,41.43,40.12,2.18,2.382,184.1,24.51,3.507,362.1257,2.646,0.06558867,0.0778492,0.529521
"2017-08-20 09:05:00",4331,"PELU",14.55,68.02,67.73,68.09,67.35,37.73,38.21,36.64,0.883,40.96,41.61,40.47,1.913,2.159,219,27.47,4.165,377.6858,2.647,0.06558867,0.0778492,0.529521
"2017-08-20 09:10:00",4332,"PELU",14.5,68.76,68.19,68.76,67.84,37.6,38.96,37.33,0.902,41.64,42.22,41.1,1.582,1.737,232.7,63.91,3.288,393.6153,2.646,0.06558867,0.0778492,0.529521
"2017-08-20 09:15:00",4333,"PELU",14.46,68.33,69.51,70.3,68.33,40.74,40.74,36.51,0.963,43.06,44.62,41.66,1.56,1.403,196.5,75.71,4.603,409.135,2.647,0.07142729,0.08229082,0.5680543
"2017-08-20 09:20:00",4334,"PELU",14.43,68.44,68.34,68.63,68.08,38.72,41.83,38,0.919,43.24,44.45,41.99,1.965,1.619,220.7,27.01,5.699,424.4008,2.647,0.07142729,0.08229082,0.5680543
"2017-08-20 09:25:00",4335,"PELU",14.41,68.56,68.68,68.93,68.5,39.03,39.47,37.12,0.93,42.16,42.98,41.48,2.637,2.301,230.3,18.41,5.261,439.4994,2.647,0.07142729,0.08229082,0.5680543
"2017-08-20 09:30:00",4336,"PELU",14.39,69.3,68.82,69.3,68.44,35.72,39.6,35.72,0.873,42.25,43.15,41,2.99,2.983,210.1,42.99,6.795,454.5102,2.646,0.0802459,0.09331419,0.6046028
"2017-08-20 09:35:00",4337,"PELU",14.37,69.42,69.53,69.79,69.17,36.13,36.71,34.39,0.886,41.13,42.07,40.27,2.745,2.996,205.9,23.76,4.384,469.7543,2.646,0.0802459,0.09331419,0.6046028
"2017-08-20 09:40:00",4338,"PELU",14.36,69.17,69.94,70.46,69.11,36.43,38.27,34.56,0.886,42,43.66,40.69,2.135,2.353,228,45.91,4.603,485.1244,2.645,0.0802459,0.09331419,0.6046028
"2017-08-20 09:45:00",4339,"PELU",14.34,70.52,69.71,70.59,69.17,36.19,38.31,36.19,0.922,42.37,43.13,41.44,1.573,1.812,335.7,63.75,2.85,499.7695,2.645,0.0888672,0.1032214,0.6403143
"2017-08-20 09:50:00",4340,"PELU",14.33,70.83,70.95,71.44,70.46,37.18,37.76,35.92,0.957,43.3,44.03,42.34,1.515,1.463,10.06,28.49,3.507,513.918,2.646,0.0888672,0.1032214,0.6403143
"2017-08-20 09:55:00",4341,"PELU",14.32,70.09,70.46,70.89,69.85,38,38,36.09,0.954,42.95,43.78,42.33,1.645,1.671,338.3,29.99,3.507,527.7124,2.645,0.0888672,0.1032214,0.6403143
"2017-08-20 10:00:00",4342,"PELU",14.32,70.4,70.34,70.59,69.91,37.93,39.23,36.33,0.962,43.35,44.28,42.39,2.195,1.929,341.7,16.05,4.165,541.3357,2.646,0.09423294,0.1065478,0.6713204
"2017-08-20 10:05:00",4343,"PELU",14.3,71.07,70.65,71.32,70.27,36.8,39.98,36.36,0.955,43.77,45.01,43.01,2.287,2.288,4.417,22.33,4.384,554.7272,2.645,0.09423294,0.1065478,0.6713204
"2017-08-20 10:10:00",4344,"PELU",14.3,71.01,71.14,71.5,70.76,40.8,41.44,36.46,1.057,44.65,46.81,42.98,2.559,2.355,8.95,22.76,4.603,568.2691,2.645,0.09423294,0.1065478,0.6713204
"2017-08-20 10:15:00",4345,"PELU",14.29,71.24,71.08,71.37,70.76,38.17,42.57,37.89,0.997,45.58,47.37,44.32,2.659,2.572,357.8,17.24,4.603,581.9521,2.644,0.1030869,0.1181949,0.6994419
"2017-08-20 10:20:00",4346,"PELU",14.28,71.61,71.54,71.8,71.24,37.89,40.25,37.59,1.002,45.13,46.13,44.38,2.987,2.821,0.48,24.06,5.48,595.4348,2.644,0.1030869,0.1181949,0.6994419
"2017-08-20 10:25:00",4347,"PELU",14.28,71.61,71.65,71.98,71.31,37.72,40.45,35.47,0.997,44.41,46.57,42.96,3.095,3.083,19.58,21.04,5.261,608.5763,2.643,0.1030869,0.1181949,0.6994419
"2017-08-20 10:30:00",4348,"PELU",14.26,71.55,71.75,72.1,71.37,37.65,39.56,35.88,0.993,44.42,45.87,43.41,2.963,3.077,355.2,23.61,5.042,621.6829,2.643,0.1117797,0.1295599,0.7265357
"2017-08-20 10:35:00",4349,"PELU",14.26,72.59,71.87,72.65,71.37,37.62,41.54,36.36,1.028,45.35,47.17,43.43,2.983,2.906,350.4,26.46,5.042,634.5925,2.642,0.1117797,0.1295599,0.7265357
"2017-08-20 10:40:00",4350,"PELU",14.26,73.08,72.95,73.33,72.47,34.35,38.4,34.04,0.954,45.04,46.3,43.12,2.721,2.82,14.87,26.66,4.165,647.116,2.642,0.1117797,0.1295599,0.7265357
"2017-08-20 10:45:00",4351,"PELU",14.25,73.33,73.22,73.45,72.84,34.04,38.88,34.04,0.954,45.16,46.95,43.34,2.809,2.736,348.3,26.97,6.138,659.1732,2.642,0.1185729,0.1364515,0.7500381
"2017-08-20 10:50:00",4352,"PELU",14.25,74.31,73.84,74.31,73.33,36.43,38.13,34.11,1.055,45.1,46.76,43.47,2.459,2.653,5.897,30.01,4.384,670.7658,2.642,0.1185729,0.1364515,0.7500381
"2017-08-20 10:55:00",4353,"PELU",14.25,73.94,74.39,74.68,73.94,34.11,37.69,33.25,0.975,44.94,47.16,43.61,2.613,2.561,2.041,27.69,4.384,682.1152,2.642,0.1185729,0.1364515,0.7500381
"2017-08-20 11:00:00",4354,"PELU",14.25,75.42,74.48,75.42,73.82,35.23,35.54,33.02,1.059,44.37,46.09,43.48,1.894,2.29,2.64,40.9,2.85,693.2143,2.642,0.125337,0.1431194,0.7716978
"2017-08-20 11:05:00",4355,"PELU",14.24,75.05,75.29,75.91,74.62,34.41,36.15,33.7,1.021,45.58,46.87,44.74,1.71,1.85,281.5,36.9,3.288,704.1852,2.642,0.125337,0.1431194,0.7716978
"2017-08-20 11:10:00",4356,"PELU",14.24,75.35,75.31,75.78,74.86,33.7,36.22,32.95,1.01,45.56,46.59,44.21,1.473,1.606,326.9,30.01,4.165,714.7855,2.643,0.125337,0.1431194,0.7716978
"2017-08-20 11:15:00",4357,"PELU",14.24,75.05,75.19,75.54,74.93,34.21,35.27,33.7,1.015,45.2,45.84,44.74,1.981,1.695,350.6,34.85,4.165,725.0958,2.643,0.1296327,0.1449708,0.7889198
"2017-08-20 11:20:00",4358,"PELU",14.24,75.17,75.02,75.35,74.68,33.7,35.68,33.7,1.004,45.1,46.19,44.63,2.105,1.962,355.2,37.7,4.165,735.4205,2.643,0.1296327,0.1449708,0.7889198
"2017-08-20 11:25:00",4359,"PELU",14.23,75.97,75.47,76.03,75.11,34.55,35.27,33.46,1.057,45.36,46.28,44.64,1.875,2.031,322.6,37.77,3.288,741.5372,2.642,0.1296327,0.1449708,0.7889198
"2017-08-20 11:30:00",4360,"PELU",14.23,76.52,76.56,76.89,76.03,32.67,34.99,32.64,1.018,46.11,47.14,44.92,1.831,1.822,330.7,26.88,4.603,721.563,2.642,0.1305006,0.1468016,0.8036689
"2017-08-20 11:35:00",4361,"PELU",14.23,76.46,76.44,76.77,76.03,32.95,37.72,32.5,1.025,46.6,48.98,44.84,2.163,2.076,324.7,23.22,4.822,730.5904,2.641,0.1305006,0.1468016,0.8036689
"2017-08-20 11:40:00",4362,"PELU",14.22,77.87,76.92,77.99,76.4,34.65,35.2,32.16,1.129,46.12,48.21,44.73,2.271,2.185,327.8,35.6,4.165,743.5615,2.642,0.1305006,0.1468016,0.8036689
"2017-08-20 11:45:00",4363,"PELU",14.22,77.56,77.86,78.12,77.38,33.19,34.86,30.97,1.071,46.53,47.85,44.83,2.28,2.341,318.8,31.78,4.603,781.8635,2.642,0.1424968,0.1607383,0.814029
"2017-08-20 11:50:00",4364,"PELU",14.21,77.87,77.49,78.12,77.07,30.35,35.23,30.22,0.989,46.29,47.81,44.18,2.214,2.203,350.4,37.26,4.603,790.3427,2.641,0.1424968,0.1607383,0.814029
"2017-08-20 11:55:00",4365,"PELU",14.21,78.23,78,78.42,77.5,31.1,32.61,30.11,1.026,45.07,46.18,43.94,2.466,2.32,356.2,20.37,5.042,798.1501,2.641,0.1424968,0.1607383,0.814029
"2017-08-20 12:00:00",4366,"PELU",14.21,78.48,78.27,78.85,77.87,31.68,35.33,30.28,1.054,46.12,48.42,44.87,2.708,2.56,353.1,26.89,5.042,804.2897,2.64,0.1476227,0.1671285,0.8230772
"2017-08-20 12:05:00",4367,"PELU",14.21,78.97,78.63,79.09,78.23,30.69,34.31,30.69,1.037,46.49,48.17,45.53,2.721,2.749,1.371,16.35,4.603,811.5158,2.64,0.1476227,0.1671285,0.8230772
"2017-08-20 12:10:00",4368,"PELU",14.21,81.2,79.86,81.3,78.96,28.58,32.53,28.44,1.038,46.26,47.34,44.83,2.512,2.619,20.75,46.27,3.726,817.9532,2.639,0.1476227,0.1671285,0.8230772
"2017-08-20 12:15:00",4369,"PELU",14.2,80.9,81,81.3,80.6,28.3,30.96,27.76,1.02,46.09,47.79,44.48,2.314,2.389,24.21,29.25,4.165,824.6609,2.64,0.153859,0.1750972,0.8273585
"2017-08-20 12:20:00",4370,"PELU",14.19,80.1,80.3,81,79.94,29.91,32.94,27.59,1.05,46.49,48.69,44.37,2.366,2.309,346.1,33.02,5.48,830.3641,2.639,0.153859,0.1750972,0.8273585
"2017-08-20 12:25:00",4371,"PELU",14.19,80.5,80.4,81,80.1,27.96,31.1,27.38,0.993,45.29,47.37,43.65,2.826,2.612,317.2,28.85,4.822,836.6089,2.639,0.153859,0.1750972,0.8273585
"2017-08-20 12:30:00",4372,"PELU",14.18,81.3,80.8,81.3,80.4,28.78,31.71,27.52,1.049,45.54,48.05,44.09,2.799,2.831,311.9,55.49,4.384,841.9938,2.638,0.1574632,0.1791952,0.8295354
"2017-08-20 12:35:00",4373,"PELU",14.18,82.5,81.6,82.5,81,28.06,30.08,26.97,1.063,45.87,47.02,44.03,2.704,2.803,37.58,21.9,5.918,847.309,2.638,0.1574632,0.1791952,0.8295354
"2017-08-20 12:40:00",4374,"PELU",14.18,82.5,82.5,82.8,82.1,27.18,29.46,26.8,1.031,46.02,47.26,45.09,2.711,2.683,11.42,29.09,5.48,852.597,2.638,0.1574632,0.1791952,0.8295354
"2017-08-20 12:45:00",4375,"PELU",14.17,82.5,82,82.6,81.5,28.71,30.15,27.04,1.089,46.08,47.65,45,2.973,2.842,358.2,23.67,5.699,858.7665,2.638,0.1625971,0.1858499,0.8273655
"2017-08-20 12:50:00",4376,"PELU",14.17,83.7,83.3,83.7,82.5,26.67,30.9,26.53,1.05,47.05,49.48,45.53,3.086,2.941,29.45,41.24,5.699,863.3032,2.637,0.1625971,0.1858499,0.8273655
"2017-08-20 12:55:00",4377,"PELU",14.17,83.4,84.1,84.7,83.3,27.93,28.24,25.71,1.089,46.78,47.51,45.59,2.837,3.005,51.2,55.73,5.042,867.0005,2.637,0.1625971,0.1858499,0.8273655
"2017-08-20 13:00:00",4378,"PELU",14.17,83.6,83.8,84.1,83.3,27.79,29.19,27.28,1.093,47.47,48.54,46.32,2.89,2.799,345.8,24.09,5.699,870.0884,2.636,0.1665735,0.1909719,0.8205708
"2017-08-20 13:05:00",4379,"PELU",14.16,83.6,83.3,83.8,82.9,27.83,31.41,27.04,1.094,47.97,49.6,46.28,3.076,3.029,5.769,16.64,6.357,872.7693,2.636,0.1665735,0.1909719,0.8205708
"2017-08-20 13:10:00",4380,"PELU",14.16,84.8,83.8,84.8,83.3,28.2,30.62,26.6,1.151,47.92,50.2,46.31,3.207,3.09,357,22.46,5.48,875.6946,2.636,0.1665735,0.1909719,0.8205708
"2017-08-20 13:15:00",4381,"PELU",14.15,84.6,84.8,85.6,84.3,24.08,28.92,23.9,0.977,47.1,48.91,43.76,3.418,3.371,348.1,18.11,5.918,879.5255,2.636,0.1691413,0.1947141,0.8111521
"2017-08-20 13:20:00",4382,"PELU",14.15,85.4,85.4,85.8,84.5,23.73,25.34,23.05,0.988,44.99,46.14,43.75,3.137,3.16,346.6,47.18,5.918,884.0493,2.635,0.1691413,0.1947141,0.8111521
"2017-08-20 13:25:00",4383,"PELU",14.14,87.4,86,87.5,85.1,22.37,25.58,21.45,0.993,44.66,46.38,43.1,3.145,3.159,55.08,60.02,5.918,888.5786,2.634,0.1691413,0.1947141,0.8111521
"2017-08-20 13:30:00",4384,"PELU",14.14,87.5,87.4,87.7,87.1,23.19,26.19,20.66,1.032,44.37,48.57,42.43,2.636,2.936,115.8,54.48,6.795,892.0784,2.635,0.1731783,0.1999897,0.8032187
"2017-08-20 13:35:00",4385,"PELU",14.13,87.1,86.9,87.5,86.2,27.18,28.1,23.12,1.193,46.65,50.15,45.24,2.966,2.957,2.953,29.37,7.453,896.2307,2.635,0.1731783,0.1999897,0.8032187
"2017-08-20 13:40:00",4386,"PELU",14.13,88,87.3,88.1,86.7,22.75,26.94,21.96,1.03,46.37,48.86,44.22,3.192,3.06,2.376,26.96,6.138,905.2106,2.635,0.1731783,0.1999897,0.8032187
"2017-08-20 13:45:00",4387,"PELU",14.12,88,87.9,88.3,87.4,21.89,24.38,19.57,0.991,43.66,47.29,41.01,3.408,3.308,324.2,41.67,7.234,918.9639,2.634,0.181621,0.2092248,0.7867717
"2017-08-20 13:50:00",4388,"PELU",14.12,88.2,88.3,88.6,88,23.9,24.14,20.63,1.088,44.71,47.11,42.89,3.346,3.363,5.598,25.2,7.672,937.7667,2.634,0.181621,0.2092248,0.7867717
"2017-08-20 13:55:00",4389,"PELU",14.12,86.8,87.3,88.2,86.8,22.06,26.33,20.6,0.959,45.32,48.56,42.29,3.431,3.397,18.6,16.67,6.576,850.9341,2.635,0.181621,0.2092248,0.7867717
"2017-08-20 14:00:00",4390,"PELU",14.12,86.3,86.7,87.2,86.2,24.38,27.86,22.27,1.043,46.84,49.6,43.77,3.875,3.548,10.21,18.41,8.55,720.6359,2.632,0.1322221,0.158186,0.7683121
"2017-08-20 14:05:00",4391,"PELU",14.12,86.5,86,86.6,85.5,21.01,24.96,20.97,0.906,44.04,46.21,41.95,4.175,4.121,348,15.59,8.99,524.7636,2.629,0.1322221,0.158186,0.7683121
"2017-08-20 14:10:00",4392,"PELU",14.11,85.8,86.6,87.2,85.8,29.12,31.2,20.66,1.229,48.21,52.98,41.67,4.376,4.208,348.1,16.17,6.576,539.3979,2.629,0.1322221,0.158186,0.7683121
"2017-08-20 14:15:00",4393,"PELU",14.1,86.7,86.3,86.9,85.7,27.28,32.43,23.94,1.183,49.96,53.13,45.21,4.485,4.515,3.861,16.17,7.014,654.8138,2.628,0.146238,0.1760369,0.7443869
"2017-08-20 14:20:00",4394,"PELU",14.09,87.1,87.2,87.5,86.6,24.55,28.85,22.85,1.08,47.75,50.86,44.8,4.74,4.489,12.53,17.75,8.11,766.1744,2.627,0.146238,0.1760369,0.7443869
"2017-08-20 14:25:00",4395,"PELU",14.09,85.8,86.3,87.1,85.7,26.67,29.36,24.11,1.125,48.04,50.59,45.34,4.818,4.875,358.7,16.36,7.891,732.5647,2.626,0.146238,0.1760369,0.7443869
"2017-08-20 14:30:00",4396,"PELU",14.09,85.8,85.5,85.9,85.2,29.19,31.44,25.17,1.232,49.2,51.7,46.01,4.737,4.783,346.3,16,7.453,596.4243,2.625,0.127648,0.1578922,0.7189572
"2017-08-20 14:35:00",4397,"PELU",14.08,86.7,86.3,86.9,85.7,26.7,31.24,24.55,1.158,50.26,52.27,46.29,4.503,4.612,344.5,14.43,7.891,575.7691,2.624,0.127648,0.1578922,0.7189572
"2017-08-20 14:40:00",4398,"PELU",14.08,88,87.3,88,86.7,25.17,30.66,22.85,1.137,49.18,52.71,45.06,4.453,4.455,358.5,13.85,7.014,658.2549,2.623,0.127648,0.1578922,0.7189572
"2017-08-20 14:45:00",4399,"PELU",14.08,87.2,87.9,88.3,87.2,29.53,29.8,22.2,1.301,49.43,52.14,44.86,4.59,4.518,357.1,13.33,7.234,787.7182,2.624,0.1570321,0.1883633,0.6900942
"2017-08-20 14:50:00",4400,"PELU",14.09,87.3,87.1,87.5,86.7,27.35,29.74,24.01,1.21,48.9,51.78,46.1,4.3,4.433,355.6,15.53,6.357,740.0948,2.624,0.1570321,0.1883633,0.6900942
"2017-08-20 14:55:00",4401,"PELU",14.09,86.9,86.6,87.4,86.1,28.85,30.66,26.36,1.261,50.36,51.92,47.7,4.156,4.244,349.6,13.42,6.138,627.4376,2.623,0.1570321,0.1883633,0.6900942
"2017-08-20 15:00:00",4402,"PELU",14.08,87.1,86.6,87.1,86.2,27.79,30.79,25.81,1.22,50.14,51.93,47.51,4.012,4.113,353.2,12.94,7.234,548.3531,2.622,0.1271375,0.1552117,0.6599866
"2017-08-20 15:05:00",4403,"PELU",14.07,89.1,88.2,89.1,87,25.2,28.51,20.15,1.179,48.26,51.02,42.89,4.228,4.117,354.8,19.28,7.453,654.5809,2.622,0.1271375,0.1552117,0.6599866
"2017-08-20 15:10:00",4404,"PELU",14.07,89.8,89.4,90,88.9,20.09,26.84,19.64,0.96,47.89,50.84,42.97,4.393,4.254,343.8,16.14,7.672,763.4398,2.623,0.1271375,0.1552117,0.6599866
"2017-08-20 15:15:00",4405,"PELU",14.06,90.1,89.5,90.4,88.8,22.06,24.96,18.76,1.067,45.55,48.95,41.52,4.59,4.49,340.5,17.67,7.672,825.9183,2.624,0.1701393,0.2027081,0.6303921
"2017-08-20 15:20:00",4406,"PELU",14,89.4,90.2,90.9,89.3,19.57,23.87,17.77,0.925,45.54,48.64,40.67,4.645,4.622,2.472,19.89,7.672,815.8242,2.624,0.1701393,0.2027081,0.6303921
"2017-08-20 15:25:00",4407,"PELU",14.07,88.1,88.5,89.4,88.1,21.59,24.28,19.03,0.979,44.97,47.48,41,4.927,4.686,355.3,22.81,10.96,676.5536,2.624,0.1701393,0.2027081,0.6303921
"2017-08-20 15:30:00",4408,"PELU",14.04,86.8,87.6,88.2,86.8,24.79,26.46,20.26,1.079,45.39,48.8,42.01,5.302,5.1,353.9,17.11,9.21,547.5964,2.623,0.112374,0.1440314,0.5975122
"2017-08-20 15:35:00",4409,"PELU",13.96,85.6,86.2,86.8,85.6,25.47,28.1,21.69,1.069,47.13,49.46,42.71,5.167,5.258,358.1,16.07,8.11,381.833,2.62,0.112374,0.1440314,0.5975122
"2017-08-20 15:40:00",4410,"PELU",14.12,84.8,85,85.6,84.5,23.05,25.88,23.05,0.943,45.09,46.54,43.01,5.82,5.417,2.046,20.84,18.63,308.4891,2.619,0.112374,0.1440314,0.5975122
"2017-08-20 15:45:00",4411,"PELU",14.09,87.4,86.3,87.4,84.8,21.55,25.92,21.28,0.957,44.3,47.72,42.12,7.232,6.495,3.264,17,18.63,335.7597,2.617,0.100215,0.1336269,0.5599866
"2017-08-20 15:50:00",4412,"PELU",14.07,88.2,87.8,88.4,87.1,21.07,22.88,19.98,0.957,43.55,44.99,41.47,9.36,8.4,10.01,21.88,17.1,484.1268,2.617,0.100215,0.1336269,0.5599866
"2017-08-20 15:55:00",4413,"PELU",14.07,88.9,88.5,89,88.2,19.78,23.05,19.33,0.92,43.9,45.9,41.76,9.79,9.76,16.94,17.79,15.56,660.0933,2.617,0.100215,0.1336269,0.5599866
"2017-08-20 16:00:00",4414,"PELU",13.94,86.5,88,89,86.5,20.12,21.55,18.69,0.867,41.97,43.62,39.63,9.8,9.71,24.82,17.41,19.29,681.1272,2.618,0.1471464,0.200727,0.5229303
"2017-08-20 16:05:00",4415,"PELU",13.89,85.6,86,86.6,85.5,20.32,21.48,19.95,0.853,40.94,42.22,40.1,9.3,9.5,35.61,13.23,15.56,490.9977,2.618,0.1471464,0.200727,0.5229303
"2017-08-20 16:10:00",4416,"PELU",14.12,88,86.2,88,85.5,20.66,21.69,19.88,0.934,41.31,43.28,39.91,8.6,8.99,37.44,14.38,10.74,336.9248,2.615,0.1471464,0.200727,0.5229303
"2017-08-20 16:15:00",4417,"PELU",14.09,88.9,88.3,89,87.7,19.44,23.67,18.45,0.904,43.21,46.91,40.49,7.769,8.29,43.82,15.26,13.81,375.578,2.615,0.1258244,0.1761845,0.4828047
"2017-08-20 16:20:00",4418,"PELU",14.08,89.5,89.1,89.6,88.8,22.27,22.98,18.76,1.056,43.32,46.85,41.07,7.157,7.479,47.7,13.93,11.18,572.0999,2.617,0.1258244,0.1761845,0.4828047
"2017-08-20 16:25:00",4419,"PELU",13.97,87.6,88.8,89.9,87.5,20.66,22.34,18.35,0.923,43.21,46.25,40.07,7.124,7.139,28.99,15.98,9.86,670.6215,2.618,0.1258244,0.1761845,0.4828047
"2017-08-20 16:30:00",4420,"PELU",13.9,85.6,86.6,87.5,85.5,23.87,26.19,20.39,0.999,44.63,47.13,41.98,6.065,6.523,38.68,13.01,7.234,511.8551,2.618,0.1086165,0.1502639,0.4383444
"2017-08-20 16:35:00",4421,"PELU",14.13,87.3,86.4,87.5,85.5,20.9,23.97,20.15,0.924,43.5,45.45,40.65,5.403,5.681,33.91,13.2,7.891,369.5628,2.616,0.1086165,0.1502639,0.4383444
"2017-08-20 16:40:00",4422,"PELU",14.03,87.9,88.1,88.4,87.4,24.83,25.17,20.9,1.117,45.68,48.13,42.73,4.612,4.967,30.06,15.66,6.576,364.4755,2.616,0.1086165,0.1502639,0.4383444
"2017-08-20 16:45:00",4423,"PELU",14.13,87.6,87.5,87.9,87.2,21.55,28.24,21.28,0.962,47.33,50.64,43.24,4.376,4.536,28.12,18.23,6.576,414.312,2.616,0.0978534,0.1290218,0.3928424
"2017-08-20 16:50:00",4424,"PELU",13.99,88.7,88.4,89,87.5,22.3,24.69,20.63,1.029,45.32,47.83,43.33,4.267,4.248,19.21,20.08,8.77,481.2205,2.617,0.0978534,0.1290218,0.3928424
"2017-08-20 16:55:00",4425,"PELU",14.06,88.6,88.1,88.7,87.6,25.34,25.64,20.97,1.167,46.67,48.8,43.57,4.188,4.373,10.75,16.63,6.576,432.3658,2.617,0.0978534,0.1290218,0.3928424
"2017-08-20 17:00:00",4426,"PELU",14.1,89.4,89,89.7,88.5,18.82,26.26,18.04,0.889,45.73,49.68,40.61,4.121,4.102,36.04,24.36,7.014,477.1761,2.617,0.1065751,0.1349647,0.3475382
"2017-08-20 17:05:00",4427,"PELU",14.08,89.8,89.6,90.3,89.1,20.29,21.24,16.71,0.97,41.69,44.47,38.55,4.133,4.232,57.52,20.53,7.672,508.1218,2.618,0.1065751,0.1349647,0.3475382
"2017-08-20 17:10:00",4428,"PELU",14.07,89.6,89.3,89.8,88.8,21.89,25.58,19.37,1.04,45.41,49.81,42.26,4.341,4.272,13.7,53.54,10.08,553.6387,2.618,0.1065751,0.1349647,0.3475382
"2017-08-20 17:15:00",4429,"PELU",14.06,91.3,90.4,91.4,89.5,15.99,25.61,15.55,0.802,44.5,50.2,38.09,3.903,4.188,314.4,27.06,4.165,586.617,2.618,0.1226358,0.1529658,0.3030084
"2017-08-20 17:20:00",4430,"PELU",13.98,89.6,90.7,91.4,89.5,15.45,17.08,14.73,0.735,37.72,40.55,36.08,3.014,3.416,280.2,15.4,3.946,570.2526,2.62,0.1226358,0.1529658,0.3030084
"2017-08-20 17:25:00",4431,"PELU",13.89,88.5,88.9,89.7,88.4,17.32,18.31,15.11,0.796,37.28,40.16,35.7,2.194,2.501,265.5,21.62,4.165,477.2255,2.62,0.1226358,0.1529658,0.3030084
"2017-08-20 17:30:00",4432,"PELU",13.86,88.7,88.6,88.8,88.5,17.94,18.18,16.13,0.828,38.43,40.01,37.01,1.768,1.933,253.9,25.19,2.411,336.1378,2.62,0.04967077,0.06786604,0.259871
"2017-08-20 17:35:00",4433,"PELU",13.84,88.5,88.6,88.8,88.3,19.5,19.95,16.33,0.897,39.6,42.31,37.28,1.482,1.646,213.9,23.17,2.411,207.1629,2.619,0.04967077,0.06786604,0.259871
"2017-08-20 17:40:00",4434,"PELU",13.82,88.2,88.3,88.6,88,16.84,21.14,16.78,0.767,40.27,43.68,37.46,1.755,1.489,176.4,18.77,4.603,183.6173,2.617,0.04967077,0.06786604,0.259871
"2017-08-20 17:45:00",4435,"PELU",13.78,88.2,88.2,88.4,88,15.96,17.32,15.41,0.727,36.68,38.38,35.47,1.96,1.912,141.7,25.27,3.288,181.478,2.616,0.03154101,0.04314552,0.2127504
"2017-08-20 17:50:00",4436,"PELU",13.77,88.5,88.2,88.6,88,18.55,20.39,15.65,0.853,36.79,42.94,35.76,1.845,1.951,127.6,38.99,2.63,177.2523,2.615,0.03154101,0.04314552,0.2127504
"2017-08-20 17:55:00",4437,"PELU",13.82,88.9,88.5,89,88.2,22.1,22.95,17.42,1.028,43.46,46.3,38.73,1.113,1.57,3.128,36.51,1.754,189.4339,2.615,0.03154101,0.04314552,0.2127504
"2017-08-20 18:00:00",4438,"PELU",13.82,88.6,88.7,88.9,88.5,18.69,22.4,17.22,0.861,41.96,45.66,38.68,0.997,0.983,250.9,30.01,2.63,221.2138,2.615,0.03243819,0.04297907,0.166125
"2017-08-20 18:05:00",4439,"PELU",13.84,89.1,88.8,89.1,88.3,20.73,20.84,17.49,0.97,41.15,43.91,39.13,1.262,1.061,215.8,13.86,2.63,249.7097,2.615,0.03243819,0.04297907,0.166125
"2017-08-20 18:10:00",4440,"PELU",13.84,89.4,89,89.5,88.7,16.27,21.82,15.65,0.768,40.86,44.82,36.45,1.456,1.396,233.3,14.44,3.069,268.0035,2.615,0.03243819,0.04297907,0.166125
"2017-08-20 18:15:00",4441,"PELU",13.86,89.9,89.8,90.1,89.4,15.31,16.98,14.63,0.736,36.97,39.01,35.42,1.502,1.515,219.3,32.29,3.726,283.2754,2.615,0.04532173,0.05588894,0.1219852
"2017-08-20 18:20:00",4442,"PELU",13.83,89.8,90.5,91.1,89.8,14.56,18.58,14.39,0.697,37.74,42.23,35.29,1.829,1.477,222.4,18.48,7.234,319.2916,2.616,0.04532173,0.05588894,0.1219852
"2017-08-20 18:25:00",4443,"PELU",13.8,90.2,90.3,90.9,89.6,13.84,17.15,13.61,0.672,36.57,40.16,33.87,2.72,2.173,187.6,22.13,9.64,348.4828,2.615,0.04532173,0.05588894,0.1219852
"2017-08-20 18:30:00",4444,"PELU",13.77,89.8,90,90.3,89.6,14.73,18.28,12.86,0.704,36.2,41.25,32.24,3.738,3.285,212.4,13.32,7.453,365.4505,2.615,0.06463373,0.08236073,0.08047992
"2017-08-20 18:35:00",4445,"PELU",13.74,89.3,89.5,90,89.1,15.04,18.35,14.53,0.709,38.68,40.95,35.26,4.451,4.326,231.7,10.85,8.55,354.5026,2.615,0.06463373,0.08236073,0.08047992
"2017-08-20 18:40:00",4446,"PELU",13.71,89.6,89.5,89.8,89.2,15.48,16.98,13.78,0.737,36.1,38.97,33.67,4.401,4.573,225.5,18.06,6.357,331.029,2.614,0.06463373,0.08236073,0.08047992
"2017-08-20 18:45:00",4447,"PELU",13.68,89.5,89.4,89.7,89.1,17.87,18.07,14.8,0.846,38.13,40.57,35.32,3.857,4.128,214.9,16.07,5.042,295.7319,2.614,0.06205024,0.09018463,0.04335871
"2017-08-20 18:50:00",4448,"PELU",13.64,89.3,89.4,89.6,89.2,15.99,18.58,13.91,0.754,37.97,41.19,33.73,3.033,3.395,223.6,25.96,4.384,264.9806,2.614,0.06205024,0.09018463,0.04335871
"2017-08-20 18:55:00",4449,"PELU",13.59,88.4,89,89.4,88.3,16.61,19.2,15.55,0.76,38.35,41.83,36.28,3.004,2.882,244.9,10.27,5.48,237.1818,2.614,0.06205024,0.09018463,0.04335871
"2017-08-20 19:00:00",4450,"PELU",13.54,86.4,87.3,88.3,86.3,21.62,22.1,16.27,0.93,40.35,43.77,36.78,3.543,3.261,228,13.52,6.576,204.1785,2.613,0.03579403,0.0557353,0.01903302
"2017-08-20 19:05:00",4451,"PELU",13.49,86,86.2,86.4,86,22.51,22.57,18.31,0.953,41.55,43.47,38.11,3.816,3.756,217.2,11.29,5.261,170.4878,2.613,0.03579403,0.0557353,0.01903302
"2017-08-20 19:10:00",4452,"PELU",13.43,84,85,86,84,24.52,25.54,22.17,0.975,44.19,45.63,42.83,3.695,3.738,224,8.03,4.822,132.0189,2.611,0.03579403,0.0557353,0.01903302
"2017-08-20 19:15:00",4453,"PELU",13.38,83.8,83.8,84,83.5,25.23,27.01,23.94,0.998,44.37,46.36,42.94,2.902,3.338,263.5,51.52,4.384,105.0808,2.609,0.01916852,0.02948863,2.5E-007
"2017-08-20 19:20:00",4454,"PELU",13.32,83.6,83.5,84,83,24.42,26.67,20.94,0.96,42.62,45.61,39.32,2.509,2.663,316.2,16.81,3.288,89.22232,2.609,0.01916852,0.02948863,2.5E-007
"2017-08-20 19:25:00",4455,"PELU",13.28,80.4,82.3,83.7,80.3,36.66,36.69,24.48,1.297,48.57,51.59,43.58,2.324,2.456,324.3,11.22,3.726,72.02707,2.608,0.01916852,0.02948863,2.5E-007
"2017-08-20 19:30:00",4456,"PELU",13.23,78.77,79.46,80.4,78.77,41.33,41.36,36.59,1.388,52.43,53.42,51.4,2.523,2.371,332.5,9.08,3.726,61.30868,2.607,0.007752691,0.0130472,2.5E-007
"2017-08-20 19:35:00",4457,"PELU",13.19,78.46,78.5,78.83,78.22,40.1,42.49,39.83,1.333,53.15,53.94,51.95,2.683,2.584,339.1,5.227,3.288,47.48357,2.606,0.007752691,0.0130472,2.5E-007
"2017-08-20 19:40:00",4458,"PELU",13.15,78.22,78.5,78.65,78.22,42.01,42.01,39.11,1.385,52.28,53.36,51.68,2.608,2.663,350.2,9.27,3.288,48.60576,2.606,0.007752691,0.0130472,2.5E-007
"2017-08-20 19:45:00",4459,"PELU",13.1,77.97,78.11,78.28,77.97,41.98,42.9,41.5,1.373,53.31,53.74,52.88,2.824,2.675,8.17,4.774,4.603,52.0669,2.605,0.00737561,0.01205638,2.5E-007
"2017-08-20 19:50:00",4460,"PELU",13.06,77.12,77.52,78.16,76.99,41.6,44.81,41.6,1.323,53.6,54.24,51.93,3.205,2.996,4.812,5.588,4.603,52.68283,2.603,0.00737561,0.01205638,2.5E-007
"2017-08-20 19:55:00",4461,"PELU",13.01,77.05,77.15,77.36,76.87,40.38,42.32,40.07,1.281,51.72,52.5,51.05,3.577,3.397,8.9,3.875,4.384,45.44434,2.603,0.00737561,0.01205638,2.5E-007
"2017-08-20 20:00:00",4462,"PELU",12.97,76.38,76.67,77.05,76.19,39.28,42.32,38.94,1.219,50.91,52.04,49.74,3.796,3.718,22.72,7.915,6.138,31.91512,2.603,0.007156424,0.0117147,2.5E-007
"2017-08-20 20:05:00",4463,"PELU",12.93,76.81,76.86,77.12,76.26,36.15,39.05,35.67,1.137,48.85,49.83,47.79,3.545,3.69,35.68,12.69,4.603,17.97326,2.601,0.007156424,0.0117147,2.5E-007
"2017-08-20 20:10:00",4464,"PELU",12.92,76.44,76.44,76.93,76.07,32.53,36.28,31.85,1.011,46.14,48.14,44.1,3.607,3.533,33.52,9.91,5.918,10.90543,2.601,0.007156424,0.0117147,2.5E-007
"2017-08-20 20:15:00",4465,"PELU",12.91,77.73,76.82,77.79,76.07,27.18,32.67,27.18,0.882,42.73,44.93,41.3,3.804,3.7,18.34,13.62,7.453,6.500179,2.601,0.00781301,0.01287045,2.5E-007
"2017-08-20 20:20:00",4466,"PELU",12.9,77.61,78.23,78.71,77.61,28.92,29.05,25.85,0.934,41.66,43.03,40.56,4.234,4.114,345.9,17.74,7.672,3.536634,2.602,0.00781301,0.01287045,2.5E-007
"2017-08-20 20:25:00",4467,"PELU",12.89,76.93,77.2,77.61,76.87,29.84,30.18,28.37,0.943,43.01,43.46,42.18,3.942,4.1,342.2,11.87,5.042,1.857971,2.602,0.00781301,0.01287045,2.5E-007
"2017-08-20 20:30:00",4468,"PELU",12.89,76.32,76.65,77,76.32,30.28,30.66,29.53,0.938,42.96,43.4,42.62,3.628,3.793,341,10.03,5.48,0.9071279,2.602,0.009835301,0.01582347,2.5E-007
"2017-08-20 20:35:00",4469,"PELU",12.89,76.94,76.51,77,76.08,28.61,30.69,28.24,0.904,42.3,43.2,41.32,3.589,3.459,351,15.96,8.11,0.3770937,2.601,0.009835301,0.01582347,2.5E-007
"2017-08-20 20:40:00",4470,"PELU",12.89,75.9,76.47,77,75.78,31.07,31.1,28.54,0.949,42.53,43.2,41.84,3.685,3.72,351,13.25,5.699,0.1251615,2.602,0.009835301,0.01582347,2.5E-007
"2017-08-20 20:45:00",4471,"PELU",12.89,74.98,75.26,75.84,74.85,31.85,32.4,30.8,0.943,43.08,43.76,42.54,3.255,3.467,342.5,10.51,4.165,0.02021012,2.602,0.007418919,0.01241111,2.5E-007
"2017-08-20 20:50:00",4472,"PELU",12.87,74.55,74.67,74.98,74.43,33.8,33.8,31.79,0.987,43.53,44.23,42.51,2.815,3.092,342.6,7.934,5.261,0,2.602,0.007418919,0.01241111,2.5E-007
"2017-08-20 20:55:00",4473,"PELU",12.88,74.25,74.34,74.55,74.13,34.24,35.2,33.63,0.989,44.51,45.08,43.93,2.702,2.704,334.3,6.527,3.726,0,2.602,0.007418919,0.01241111,2.5E-007
"2017-08-20 21:00:00",4474,"PELU",12.88,74.43,74.28,74.43,74.19,33.7,35.23,33.39,0.98,44.65,45.1,43.61,2.97,2.803,342.1,10.24,5.48,0,2.602,0.003759973,0.007097146,2.5E-007
"2017-08-20 21:05:00",4475,"PELU",12.88,75.05,74.7,75.17,74.31,31,34.41,31,0.92,43.68,44.62,42.4,3.248,3.108,335.3,14.83,5.261,0,2.602,0.003759973,0.007097146,2.5E-007
"2017-08-20 21:10:00",4476,"PELU",12.88,74.99,75.25,75.66,74.92,31.82,32.26,29.13,0.942,42.52,43.55,40.79,3.337,3.322,346.8,14.83,5.699,0,2.602,0.003759973,0.007097146,2.5E-007
"2017-08-20 21:15:00",4477,"PELU",12.87,73.94,74.32,75.05,73.7,31.24,33.63,31.11,0.894,43.1,43.56,41.48,2.984,3.156,29.89,19.46,3.726,0,2.602,0.0054395,0.009536543,2.5E-007
"2017-08-20 21:20:00",4478,"PELU",12.88,74.43,74.11,74.56,73.7,31.96,34.82,31.38,0.929,43.13,44.34,41.81,2.891,2.875,47.84,21.08,5.261,0,2.603,0.0054395,0.009536543,2.5E-007
"2017-08-20 21:25:00",4479,"PELU",12.87,74.8,75,75.42,74.5,31.89,31.99,28.34,0.939,41.31,42.92,40.19,2.901,2.964,78.09,11.6,5.261,0,2.603,0.0054395,0.009536543,2.5E-007
"2017-08-20 21:30:00",4480,"PELU",12.87,74.13,74.4,74.8,73.94,31.68,32.2,29.98,0.912,41.62,43.17,40.82,3.064,2.913,102.4,28.99,4.822,0,2.604,0.00429005,0.007924859,2.5E-007
"2017-08-20 21:35:00",4481,"PELU",12.87,72.1,72.92,74.13,71.98,35.64,35.81,31.75,0.958,43.14,43.78,42.2,2.884,3.046,141.3,13.62,4.165,0,2.604,0.00429005,0.007924859,2.5E-007
"2017-08-20 21:40:00",4482,"PELU",12.86,69.77,71.05,72.04,69.71,41.95,42.02,35.27,1.042,44.38,45.75,42.69,3.059,2.94,185.9,11.79,6.138,0,2.604,0.00429005,0.007924859,2.5E-007
"2017-08-20 21:45:00",4483,"PELU",12.86,69.22,69.35,69.71,69.03,43.52,44.17,41.58,1.06,45.63,46.66,44.83,2.532,2.88,278,56.18,2.411,0,2.604,0.003303505,0.006230681,2.5E-007
"2017-08-20 21:50:00",4484,"PELU",12.86,66.7,67.91,69.46,66.64,52.8,53.21,43.66,1.18,48.66,49.6,46.37,2.486,2.504,316.1,4.856,3.288,0,2.604,0.003303505,0.006230681,2.5E-007
"2017-08-20 21:55:00",4485,"PELU",12.86,68.05,67.48,68.17,66.58,47.17,52.76,47.17,1.104,48.19,48.94,46.94,1.84,2.145,298.5,6.033,2.85,0,2.603,0.003303505,0.006230681,2.5E-007
"2017-08-20 22:00:00",4486,"PELU",12.86,69.52,69.18,69.77,68.05,39.87,47.17,39.87,0.982,46.59,48.65,44.1,1.809,1.863,268.1,8.96,1.534,0,2.604,-0.000867679,-9.032609E-005,2.5E-007
"2017-08-20 22:05:00",4487,"PELU",12.86,70.57,70.3,70.75,69.46,43.01,43.01,37.72,1.097,45.21,47.08,42.75,1.053,1.427,235.3,18.98,1.315,0,2.603,-0.000867679,-9.032609E-005,2.5E-007
"2017-08-20 22:10:00",4488,"PELU",12.86,71.12,70.89,71.24,70.44,40.79,43.28,37.52,1.061,45.21,47.37,43.6,1.205,0.97,266.2,8.08,3.946,0,2.604,-0.000867679,-9.032609E-005,2.5E-007
"2017-08-20 22:15:00",4489,"PELU",12.86,70.26,70.51,71.18,70.26,45.23,45.23,40.48,1.142,47.09,48.28,45.57,1.79,1.531,260.7,5.238,4.165,0,2.603,-0.004101052,-0.005119163,2.5E-007
"2017-08-20 22:20:00",4490,"PELU",12.85,71.49,71.02,71.56,70.14,39.77,45.36,38.85,1.047,45.94,48.25,44.9,1.916,1.924,252.4,2.852,2.411,0,2.604,-0.004101052,-0.005119163,2.5E-007
"2017-08-20 22:25:00",4491,"PELU",12.85,71.31,71.56,71.8,71.25,40.14,41.03,36.87,1.05,45.27,46.82,43.77,1.264,1.684,202.8,30.39,1.096,0,2.604,-0.004101052,-0.005119163,2.5E-007
"2017-08-20 22:30:00",4492,"PELU",12.85,71.49,70.99,71.55,70.69,35.54,42.16,35.13,0.936,44.91,46.84,42.1,0.59,0.802,267.4,40.71,2.192,0,2.605,-0.003268092,-0.003736035,2.5E-007
"2017-08-20 22:35:00",4493,"PELU",12.85,70.64,71.12,71.92,70.14,38.41,42.4,35.57,0.982,44.69,47.03,42.76,1.218,0.798,300.6,9.18,3.288,0,2.605,-0.003268092,-0.003736035,2.5E-007
"2017-08-20 22:40:00",4494,"PELU",12.85,69.66,70.25,70.64,69.66,42.43,43.18,37.76,1.05,44.79,46.71,43.12,2.167,1.664,309.1,3.738,4.822,0,2.605,-0.003268092,-0.003736035,2.5E-007
"2017-08-20 22:45:00",4495,"PELU",12.84,68.3,68.62,69.72,68.06,44.41,45.81,42.43,1.049,45.95,47.19,45.01,2.899,2.629,327.3,13.12,4.165,0,2.606,-0.002288852,-0.002189148,2.5E-007
"2017-08-20 22:50:00",4496,"PELU",12.85,66.9,67.73,68.55,66.89,55.74,55.74,41.31,1.254,47.86,50.66,43.65,3.28,3.098,341.2,14.99,4.822,0,2.605,-0.002288852,-0.002189148,2.5E-007
"2017-08-20 22:55:00",4497,"PELU",12.85,66.84,66.78,67.02,66.59,53.93,55.84,53.62,1.211,50.03,50.71,49.39,3.267,3.334,331.8,7.383,4.165,0,2.606,-0.002288852,-0.002189148,2.5E-007
"2017-08-20 23:00:00",4498,"PELU",12.84,66.1,66.41,66.96,65.98,49.73,54.44,49.73,1.089,48.8,49.85,46.78,3.182,3.151,299,11.31,3.726,0,2.605,0.001838099,0.003754633,2.5E-007
"2017-08-20 23:05:00",4499,"PELU",12.84,68.43,67.23,68.5,65.98,42.67,49.77,41.34,1.012,44.98,46.83,43.41,2.957,3.11,270.2,7.856,3.946,0,2.606,0.001838099,0.003754633,2.5E-007
"2017-08-20 23:10:00",4500,"PELU",12.84,67.08,67.73,68.43,67.02,43.25,46.15,42.67,0.979,45.48,46.2,44.04,2.383,2.68,265,11.56,2.411,0,2.606,0.001838099,0.003754633,2.5E-007
"2017-08-20 23:15:00",4501,"PELU",12.84,68.19,67.7,68.25,67.15,41.07,43.32,39.81,0.966,43.39,44.4,42.53,1.953,2.176,283.7,7.929,2.411,0,2.607,0.001246689,0.003086103,2.5E-007
"2017-08-20 23:20:00",4502,"PELU",12.84,67.82,68.18,68.56,67.7,40.39,43.63,38.82,0.938,43.5,45.37,42.42,1.464,1.723,265.2,6.567,2.192,0,2.607,0.001246689,0.003086103,2.5E-007
"2017-08-20 23:25:00",4503,"PELU",12.84,68.56,68.37,68.87,67.82,41.96,42.74,38.34,1,43.32,45.1,41.75,1.707,1.511,276.2,11.85,3.946,0,2.607,0.001246689,0.003086103,2.5E-007
"2017-08-20 23:30:00",4504,"PELU",12.84,68.8,68.52,68.8,68.25,40.22,42.5,39.54,0.966,43.79,44.87,43.04,2.117,1.974,273.9,6.201,3.946,0,2.608,-0.002157974,-0.001990517,2.5E-007
"2017-08-20 23:35:00",4505,"PELU",12.84,68.25,68.76,69.11,68.13,44.18,44.82,38.68,1.041,43.99,46.09,42.6,2.49,2.224,302.9,11.53,3.946,0,2.608,-0.002157974,-0.001990517,2.5E-007
"2017-08-20 23:40:00",4506,"PELU",12.83,67.27,67.64,68.19,67.21,45.81,46.26,44.21,1.044,45.68,46.54,45.05,2.919,2.763,319.1,8.22,5.042,0,2.609,-0.002157974,-0.001990517,2.5E-007
"2017-08-20 23:45:00",4507,"PELU",12.83,67.09,67.13,67.33,66.96,48.47,48.78,45.78,1.098,46.51,47.28,45.57,3.202,3.008,330,10.64,4.822,0,2.609,0.001205673,0.003019666,2.5E-007
"2017-08-20 23:50:00",4508,"PELU",12.83,68.07,67.76,68.19,67.09,49.87,49.87,48.03,1.168,47.8,48.7,46.96,3.608,3.464,326.2,9.64,5.699,0,2.611,0.001205673,0.003019666,2.5E-007
"2017-08-20 23:55:00",4509,"PELU",12.83,67.82,67.93,68.07,67.7,50.38,50.83,49.87,1.17,48.86,49.04,48.58,3.742,3.644,333.1,10.58,5.261,0,2.611,0.001205673,0.003019666,2.5E-007
"2017-08-21 00:00:00",4510,"PELU",12.83,67.27,67.59,67.82,67.21,52.5,52.5,50.01,1.196,48.84,49.34,48.43,3.776,3.808,334.8,10.65,5.261,0,2.611,0.003474355,0.006065874,2.5E-007
"2017-08-21 00:05:00",4511,"PELU",12.82,66.53,66.81,67.27,66.41,53.01,53.69,52.46,1.178,49.27,49.62,48.89,3.591,3.675,330.8,8.84,4.822,0,2.612,0.003474355,0.006065874,2.5E-007
"2017-08-21 00:10:00",4512,"PELU",12.83,66.59,66.62,66.78,66.47,53.22,53.35,52.26,1.185,48.87,49.14,48.6,3.622,3.62,333,8.48,5.042,0,2.612,0.003474355,0.006065874,2.5E-007
"2017-08-21 00:15:00",4513,"PELU",12.82,66.23,66.31,66.59,66.04,54.92,54.92,53.22,1.207,49.25,49.58,48.92,3.654,3.629,333.2,8.93,5.261,0,2.612,0.002816179,0.005056954,2.5E-007
"2017-08-21 00:20:00",4514,"PELU",12.82,66.53,66.32,66.66,66.04,53.73,55.02,53.62,1.194,49.37,49.63,49.1,3.856,3.758,325,10.1,5.699,0,2.613,0.002816179,0.005056954,2.5E-007
"2017-08-21 00:25:00",4515,"PELU",12.82,66.47,66.58,66.78,66.41,52.53,53.9,52.53,1.165,49.13,49.4,48.62,3.88,3.881,322.9,11.51,5.48,0,2.613,0.002816179,0.005056954,2.5E-007
"2017-08-21 00:30:00",4516,"PELU",12.82,66.23,66.44,66.59,66.23,52.53,52.87,51.44,1.155,48.43,48.88,47.86,3.828,3.819,311.5,11.62,5.699,0,2.613,0.003248082,0.005630676,2.5E-007
"2017-08-21 00:35:00",4517,"PELU",12.82,65.67,65.99,66.35,65.61,52.6,54,52.29,1.134,48.46,48.76,47.8,3.644,3.74,305.8,10.62,5.261,0,2.613,0.003248082,0.005630676,2.5E-007
"2017-08-21 00:40:00",4518,"PELU",12.82,66.29,66.07,66.35,65.67,49.46,52.64,49.33,1.09,47.27,47.99,46.66,3.797,3.712,301.6,12.34,7.234,0,2.613,0.003248082,0.005630676,2.5E-007
"2017-08-21 00:45:00",4519,"PELU",12.82,66.17,66.34,66.53,66.16,50.62,50.66,48.64,1.11,46.92,47.48,46.46,3.96,3.928,303.3,12.26,7.891,0,2.613,0.003513556,0.006028102,2.5E-007
"2017-08-21 00:50:00",4520,"PELU",12.81,65.73,65.95,66.23,65.61,52.23,52.26,50.49,1.129,47.51,47.82,47.16,4.01,3.986,311.2,11.74,5.918,0,2.614,0.003513556,0.006028102,2.5E-007
"2017-08-21 00:55:00",4521,"PELU",12.81,65.49,65.56,65.8,65.37,53.62,53.62,52.12,1.149,47.95,48.28,47.65,3.464,3.806,306.7,13.83,5.042,0,2.614,0.003513556,0.006028102,2.5E-007
"2017-08-21 01:00:00",4522,"PELU",12.81,65.61,65.41,65.67,65.24,50.83,54.03,50.83,1.094,47.84,48.44,46.81,2.912,3.086,215.5,32.71,4.384,0,2.614,0.002826726,0.005061628,2.5E-007
"2017-08-21 01:05:00",4523,"PELU",12.81,66.59,66.23,66.72,65.61,49.02,50.83,48.13,1.091,46.67,47.03,46.2,2.539,2.642,283.9,43.31,4.165,0,2.615,0.002826726,0.005061628,2.5E-007
"2017-08-21 01:10:00",4524,"PELU",12.81,65.3,65.84,66.66,65.12,53.04,53.08,48.99,1.129,47.24,47.83,46.73,2.745,2.61,320.1,8.76,5.042,0,2.614,0.002826726,0.005061628,2.5E-007
"2017-08-21 01:15:00",4525,"PELU",12.81,64.51,64.86,65.24,64.44,55.4,55.47,53.01,1.147,48,48.32,47.64,2.505,2.75,299.2,10.53,3.726,0,2.614,0.0002938199,0.001550361,2.5E-007
"2017-08-21 01:20:00",4526,"PELU",12.8,64.02,64.24,64.57,63.95,57.55,57.79,55.4,1.171,48.57,48.98,48.09,2.421,2.499,295.3,5.36,3.288,0,2.615,0.0002938199,0.001550361,2.5E-007
"2017-08-21 01:25:00",4527,"PELU",12.81,64.02,64.02,64.2,63.77,57.92,57.92,56.56,1.179,48.74,49.02,48.25,2.055,2.223,298.1,4.685,3.946,0,2.614,0.0002938199,0.001550361,2.5E-007
"2017-08-21 01:30:00",4528,"PELU",12.81,64.38,64.01,64.38,63.77,55.19,58.06,55.16,1.138,48.54,49,47.82,2.454,2.137,281.3,5.849,4.603,0,2.614,-0.001482554,-0.001148822,2.5E-007
"2017-08-21 01:35:00",4529,"PELU",12.8,65.12,64.85,65.25,64.32,53.63,55.13,53.28,1.135,47.73,48.05,47.44,2.964,2.777,285,5.13,4.822,0,2.614,-0.001482554,-0.001148822,2.5E-007
"2017-08-21 01:40:00",4530,"PELU",12.8,65.19,65.18,65.31,65.06,53.59,54.14,53.42,1.136,48.01,48.23,47.79,2.978,3.005,277.1,10.37,3.946,0,2.614,-0.001482554,-0.001148822,2.5E-007
"2017-08-21 01:45:00",4531,"PELU",12.8,65.18,65.18,65.31,65,52.43,54.27,52.16,1.112,47.73,48.33,47.23,2.149,2.667,241.5,4.307,1.754,0,2.615,0.0004495813,0.001734147,2.5E-007
"2017-08-21 01:50:00",4532,"PELU",12.8,65.25,65.19,65.37,65,52.19,53.86,51.51,1.109,47.54,48.13,46.84,1.411,1.629,304.6,39.39,3.726,0,2.615,0.0004495813,0.001734147,2.5E-007
"2017-08-21 01:55:00",4533,"PELU",12.8,64.63,64.83,65.31,64.45,53.22,53.9,51.85,1.107,47.37,47.82,46.89,1.998,1.655,309.9,8.07,5.261,0,2.615,0.0004495813,0.001734147,2.5E-007
"2017-08-21 02:00:00",4534,"PELU",12.79,63.96,64.28,64.69,63.89,57.07,57.07,53.15,1.159,47.8,48.55,47.14,2.9,2.427,307.8,6.25,3.946,0,2.614,-0.002362477,-0.002461147,2.5E-007
"2017-08-21 02:05:00",4535,"PELU",12.79,63.65,63.67,64.08,63.4,60.86,60.86,57.14,1.223,49.2,49.92,48.48,3.537,3.339,318.5,5.334,4.165,0,2.615,-0.002362477,-0.002461147,2.5E-007
"2017-08-21 02:10:00",4536,"PELU",12.79,63.4,63.48,63.71,63.28,62.15,62.36,60.86,1.238,50.25,50.43,49.91,2.776,3.246,319.2,10.35,4.165,0,2.615,-0.002362477,-0.002461147,2.5E-007
"2017-08-21 02:15:00",4537,"PELU",12.79,64.14,63.67,64.14,63.28,59.15,62.19,59.12,1.209,49.95,50.35,49.49,2.059,2.373,125.5,82.6,3.288,0,2.615,-9.110411E-005,0.0008410135,2.5E-007
"2017-08-21 02:20:00",4538,"PELU",12.79,64.39,64.32,64.51,64.02,59.6,59.6,58.06,1.229,49.67,50.06,49.24,1.093,1.521,306.9,34.76,1.973,0,2.616,-9.110411E-005,0.0008410135,2.5E-007
"2017-08-21 02:25:00",4539,"PELU",12.79,63.77,64.17,64.51,63.77,61.13,61.3,59.15,1.234,50.14,50.64,49.69,0.84,0.887,277,56.66,1.973,0,2.615,-9.110411E-005,0.0008410135,2.5E-007
"2017-08-21 02:30:00",4540,"PELU",12.79,63.77,63.69,63.9,63.53,58.27,61.37,58.27,1.176,49.65,50.33,48.83,1.305,1.157,116.3,22.26,3.507,0,2.616,-0.005056012,-0.00687974,2.5E-007
"2017-08-21 02:35:00",4541,"PELU",12.79,63.77,63.76,64.02,63.46,59.02,60.72,58.2,1.191,49.4,49.99,48.69,1.517,1.458,23.62,9.2,1.534,0,2.616,-0.005056012,-0.00687974,2.5E-007
"2017-08-21 02:40:00",4542,"PELU",12.79,63.77,63.88,64.14,63.65,59.02,61.47,57.99,1.191,49.47,50.38,48.81,1.584,1.555,351.8,9.9,2.192,0,2.616,-0.005056012,-0.00687974,2.5E-007
"2017-08-21 02:45:00",4543,"PELU",12.78,64.39,64,64.45,63.65,59.49,61.98,59.02,1.227,49.92,50.88,49.21,0.866,1.157,35.73,74.24,1.096,0,2.616,-0.004387998,-0.005754279,2.5E-007
"2017-08-21 02:50:00",4544,"PELU",12.78,64.75,64.81,65.18,64.39,59.19,60.45,56.76,1.236,49.83,50.8,49.33,0.91,0.833,17.14,34.5,3.288,0,2.616,-0.004387998,-0.005754279,2.5E-007
"2017-08-21 02:55:00",4545,"PELU",12.78,64.88,64.65,65,64.39,57.28,59.77,51.44,1.201,49.11,50.42,46.26,1.17,1.047,333.4,8.13,2.85,0,2.616,-0.004387998,-0.005754279,2.5E-007
"2017-08-21 03:00:00",4546,"PELU",12.78,64.82,64.89,65.25,64.57,56.35,58.3,53.42,1.18,48.93,49.92,47.42,1.886,1.515,5.824,12.75,3.069,0,2.617,-0.005198889,-0.007108111,2.5E-007
"2017-08-21 03:05:00",4547,"PELU",12.78,63.4,64.11,64.88,63.34,59.36,63.45,55.95,1.182,50.16,51.05,48.72,2.065,2.052,22.41,13.97,2.85,0,2.617,-0.005198889,-0.007108111,2.5E-007
"2017-08-21 03:10:00",4548,"PELU",12.78,64.14,63.91,64.2,63.34,57.79,61.61,55.2,1.181,49.16,50.58,47.27,1.889,1.938,335,9.78,2.192,0,2.617,-0.005198889,-0.007108111,2.5E-007
"2017-08-21 03:15:00",4549,"PELU",12.78,65.37,64.97,65.49,64.14,55.06,58.13,53.05,1.175,48.47,49.32,47.74,1.787,1.893,353.5,7.723,2.411,0,2.617,-0.002502788,-0.002715667,2.5E-007
"2017-08-21 03:20:00",4550,"PELU",12.78,63.96,64.85,65.43,63.89,63.45,63.48,55.06,1.289,49.89,51.38,48.79,1.951,1.793,26.7,3.812,4.165,0,2.617,-0.002502788,-0.002715667,2.5E-007
"2017-08-21 03:25:00",4551,"PELU",12.77,62.91,63.37,63.96,62.85,67,67.07,63.48,1.312,51.56,51.89,51.09,2.584,2.289,8.76,8.13,4.165,0,2.618,-0.002502788,-0.002715667,2.5E-007
"2017-08-21 03:30:00",4552,"PELU",12.78,61.81,62.3,62.97,61.81,70.2,70.27,66.96,1.322,52.1,52.36,51.8,2.768,2.673,18.76,8.43,3.507,0,2.617,-0.002238148,-0.002351441,2.5E-007
"2017-08-21 03:35:00",4553,"PELU",12.77,62.24,62,62.37,61.68,66.97,70.17,66.97,1.281,51.69,52.12,51.16,2.636,2.774,36.44,9.3,2.85,0,2.618,-0.002238148,-0.002351441,2.5E-007
"2017-08-21 03:40:00",4554,"PELU",12.77,63.9,63.28,64.08,62.3,63.25,66.93,60.59,1.282,50.52,51.33,49.63,2.109,2.325,92.3,29.56,3.507,0,2.618,-0.002238148,-0.002351441,2.5E-007
"2017-08-21 03:45:00",4555,"PELU",12.77,62.36,62.84,63.9,62.3,66.42,66.83,63.18,1.276,51.11,51.33,50.84,1.922,2.042,83.5,31.12,3.726,0,2.617,-0.002117218,-0.002179474,2.5E-007
"2017-08-21 03:50:00",4556,"PELU",12.77,61.94,62.18,62.43,61.87,66.76,67.41,63.38,1.263,50.68,51.29,49.63,1.754,1.849,53.83,12.4,3.288,0,2.618,-0.002117218,-0.002179474,2.5E-007
"2017-08-21 03:55:00",4557,"PELU",12.77,61.51,61.72,62.06,61.38,64.55,67.69,64.55,1.203,50.47,51,49.48,1.47,1.675,42.31,12.4,1.973,0,2.618,-0.002117218,-0.002179474,2.5E-007
"2017-08-21 04:00:00",4558,"PELU",12.77,62.79,62.31,62.92,61.45,61.58,64.65,59.36,1.201,49.14,49.62,48.33,1.444,1.318,159.8,43.56,3.726,0,2.618,-0.003984675,-0.005107591,2.5E-007
"2017-08-21 04:05:00",4559,"PELU",12.77,63.16,62.85,63.16,62.67,56.9,61.85,55.54,1.124,48.44,49.66,46.85,1.04,1.252,197.6,80.1,1.534,0,2.618,-0.003984675,-0.005107591,2.5E-007
"2017-08-21 04:10:00",4560,"PELU",12.77,62.98,63.45,64.09,62.98,61.31,61.41,53.12,1.203,47.8,49.78,46.42,1.496,1.06,109.6,63.09,5.699,0,2.618,-0.003984675,-0.005107591,2.5E-007
"2017-08-21 04:15:00",4561,"PELU",12.77,63.05,62.83,63.17,62.55,60.45,62.09,58,1.189,49.06,49.66,47.95,1.772,1.803,89.9,20.36,5.261,0,2.618,-0.004426857,-0.005811164,2.5E-007
"2017-08-21 04:20:00",4562,"PELU",12.76,62.25,62.52,63.17,62,59.91,63.42,59.91,1.146,49.24,49.92,48.07,1.897,1.752,100.2,67.33,2.63,0,2.619,-0.004426857,-0.005811164,2.5E-007
"2017-08-21 04:25:00",4563,"PELU",12.76,62.92,62.9,63.23,62.25,58.41,59.94,55.27,1.144,47.77,48.37,46.38,1.728,2.022,172,8.2,2.63,0,2.618,-0.004426857,-0.005811164,2.5E-007
"2017-08-21 04:30:00",4564,"PELU",12.76,62.56,62.7,62.99,62.37,56.5,60.18,56.5,1.092,47.99,48.75,46.91,0.884,1.237,142.9,68.81,1.096,0,2.619,-0.003504137,-0.004305732,2.5E-007
"2017-08-21 04:35:00",4565,"PELU",12.76,62.74,62.78,63.05,62.43,58.41,60.52,56.33,1.137,47.81,49.13,46.93,1.093,0.995,70.69,13.83,2.192,0,2.619,-0.003504137,-0.004305732,2.5E-007
"2017-08-21 04:40:00",4566,"PELU",12.76,62.31,63.02,63.66,62.25,58.31,61.21,53.29,1.118,47.79,49.45,45.82,0.745,0.942,48.83,12.48,1.754,0,2.618,-0.003504137,-0.004305732,2.5E-007
"2017-08-21 04:45:00",4567,"PELU",12.76,63.05,62.34,63.05,61.94,51.21,60.8,51.21,1.007,46.25,48.51,44.77,0.773,0.713,30.14,17.32,1.315,0,2.618,-0.006101719,-0.008668077,2.5E-007
"2017-08-21 04:50:00",4568,"PELU",12.76,64.03,63.48,64.15,62.93,51.38,59.09,50.15,1.046,45.72,49.14,44.61,0.766,0.848,56.65,12.2,2.192,0,2.618,-0.006101719,-0.008668077,2.5E-007
"2017-08-21 04:55:00",4569,"PELU",12.76,65.2,64.34,65.32,63.97,49.13,52.27,45.82,1.042,44.9,46.4,43.63,0.959,0.668,22.72,65.84,4.603,0,2.617,-0.006101719,-0.008668077,2.5E-007
"2017-08-21 05:00:00",4570,"PELU",12.76,61.64,62.24,65.26,61.33,55.95,58.82,49.2,1.047,46.75,48.42,45.66,2.181,1.677,305.4,5.369,5.699,0,2.617,-0.005375604,-0.00737068,2.5E-007
"2017-08-21 05:05:00",4571,"PELU",12.75,62.31,61.83,62.31,61.58,53.43,56.26,53.36,1.024,45.52,46.04,44.98,2.108,2.129,244.6,29.01,2.192,0,2.617,-0.005375604,-0.00737068,2.5E-007
"2017-08-21 05:10:00",4572,"PELU",12.75,62.99,62.62,62.99,62.19,51.55,53.5,51.52,1.012,44.99,45.46,44.62,2.062,2.185,262.8,35.3,2.63,0,2.617,-0.005375604,-0.00737068,2.5E-007
"2017-08-21 05:15:00",4573,"PELU",12.75,62.07,63.07,63.6,62.07,55.24,55.37,50.63,1.05,45.31,46.04,44.8,1.871,1.88,317.5,3.516,3.946,0,2.618,-0.001877504,-0.001722773,2.5E-007
"2017-08-21 05:20:00",4574,"PELU",12.75,60.41,60.9,62.13,60.29,60.35,60.73,55.27,1.082,46.58,47.04,45.87,2.5,2.194,321.8,7.339,3.726,0,2.618,-0.001877504,-0.001722773,2.5E-007
"2017-08-21 05:25:00",4575,"PELU",12.75,60.66,60.56,60.72,60.23,60.18,60.39,59.88,1.088,46.69,46.86,46.31,2.604,2.637,359.7,20.77,2.85,0,2.618,-0.001877504,-0.001722773,2.5E-007
"2017-08-21 05:30:00",4576,"PELU",12.75,59.92,60.37,60.72,59.86,62.71,63.36,60.15,1.104,47.24,47.76,46.73,2.236,2.393,33.08,9.1,3.288,0,2.618,-0.001596343,-0.00136962,2.5E-007
"2017-08-21 05:35:00",4577,"PELU",12.75,59.98,59.92,60.22,59.73,63.73,63.94,62.33,1.125,47.42,47.79,47.02,2.275,2.24,353,11.48,4.165,0,2.619,-0.001596343,-0.00136962,2.5E-007
"2017-08-21 05:40:00",4578,"PELU",12.75,58.87,59.83,60.35,58.69,67.42,67.42,63.53,1.144,47.84,48.16,47.52,3.003,2.47,92.2,37.65,5.918,0,2.618,-0.001596343,-0.00136962,2.5E-007
"2017-08-21 05:45:00",4579,"PELU",12.75,58.63,58.57,58.81,58.32,65.98,68.37,65.98,1.11,47.71,48.13,47.22,3.573,3.371,156.7,14.8,5.699,0,2.618,-0.001448726,-0.001195054,2.5E-007
"2017-08-21 05:50:00",4580,"PELU",12.75,58.51,58.57,58.75,58.44,66.97,67.42,65.54,1.121,47.3,47.92,47.03,2.845,3.219,134.1,77.82,3.288,0,2.617,-0.001448726,-0.001195054,2.5E-007
"2017-08-21 05:55:00",4581,"PELU",12.75,59.24,58.88,59.3,58.32,65.51,66.94,63.19,1.126,47.09,47.72,46.58,1.756,2.458,352.4,3.965,1.754,0,2.617,-0.001448726,-0.001195054,2.5E-007
"2017-08-21 06:00:00",4582,"PELU",12.74,59.67,59.09,59.73,58.75,61.99,67.14,61.96,1.082,47.48,48.14,46.24,0.641,1.118,89.7,55.63,1.754,0,2.618,0.005726401,0.009958858,0.01987768
"2017-08-21 06:05:00",4583,"PELU",12.74,59.92,59.77,59.92,59.61,61.38,64.55,61.38,1.081,47.27,47.97,46.59,0.372,0.486,96.2,0.158,0.658,0,2.618,0.005726401,0.009958858,0.01987768
"2017-08-21 06:10:00",4584,"PELU",12.74,59.92,60.81,61.64,59.86,60.9,61.31,56.6,1.072,46.26,46.67,45.64,1.302,0.733,143.1,13.93,4.384,0,2.617,0.005726401,0.009958858,0.01987768
"2017-08-21 06:15:00",4585,"PELU",12.74,58.14,59,59.98,58.08,64.83,64.86,60.97,1.071,46.28,46.64,45.95,2.173,1.677,181.2,12.1,5.918,0.006378751,2.618,0.002978836,0.005110218,0.04453301
"2017-08-21 06:20:00",4586,"PELU",12.74,57.1,57.63,58.2,57.04,69.6,69.6,64.76,1.108,46.67,47.37,46.26,3.368,2.863,223.1,39.03,5.699,0.05897798,2.618,0.002978836,0.005110218,0.04453301
"2017-08-21 06:25:00",4587,"PELU",12.73,55.81,56.23,57.16,55.75,74.62,74.62,69.6,1.133,47.47,47.93,47.1,3.225,3.435,317.4,6.59,4.384,0.1906063,2.618,0.002978836,0.005110218,0.04453301
"2017-08-21 06:30:00",4588,"PELU",12.73,56.12,55.84,56.24,55.62,72.68,75.74,72.68,1.116,47.87,48.29,47.38,2.846,3.071,30.54,46.04,4.165,0.4489332,2.618,0.006263022,0.01083996,0.08112568
"2017-08-21 06:35:00",4589,"PELU",12.73,57.65,57.22,57.83,56.06,67.52,72.61,67.49,1.096,47.28,47.6,47.01,1.873,2.321,87.2,5.321,1.754,0.8867327,2.617,0.006263022,0.01083996,0.08112568
"2017-08-21 06:40:00",4590,"PELU",12.73,57.53,57.84,58.02,57.47,70.53,70.56,67.12,1.14,47.62,48.16,47.02,0.939,1.337,91.3,0.152,0,1.607226,2.619,0.006263022,0.01083996,0.08112568
"2017-08-21 06:45:00",4591,"PELU",12.73,57.34,57.21,57.53,56.92,68.65,71.41,68.65,1.102,47.73,48.25,47.03,0.279,0.657,91.3,0.112,1.096,3.29535,2.618,0.004081695,0.006527585,0.1225053
"2017-08-21 06:50:00",4592,"PELU",12.73,59.01,58.38,59.13,57.28,64.49,68.99,63.77,1.099,46.96,47.45,46.49,0.603,0.371,251.3,34.24,2.192,7.909775,2.618,0.004081695,0.006527585,0.1225053
"2017-08-21 06:55:00",4593,"PELU",12.73,58.15,58.73,59.19,58.15,70.53,70.53,64.56,1.166,47.61,48.65,47.12,1.278,0.907,275,21.71,3.288,14.09257,2.619,0.004081695,0.006527585,0.1225053
"2017-08-21 07:00:00",4594,"PELU",12.74,57.35,57.42,58.15,57.1,75.27,75.34,70.5,1.209,49.1,49.62,48.57,1.93,1.681,317.8,3.113,3.726,22.7576,2.619,0.006899212,0.008928697,0.1663143
"2017-08-21 07:05:00",4595,"PELU",12.74,57.6,57.43,57.72,57.17,74.76,76.71,74.53,1.212,49.87,50.2,49.41,1.623,1.792,308.3,7.309,1.973,31.49665,2.62,0.006899212,0.008928697,0.1663143
"2017-08-21 07:10:00",4596,"PELU",12.75,58.27,57.93,58.34,57.54,68.66,74.59,68.48,1.14,48.83,49.67,47.85,1.347,1.471,315.3,4.864,2.192,37.4494,2.621,0.006899212,0.008928697,0.1663143
"2017-08-21 07:15:00",4597,"PELU",12.75,59.14,58.76,59.2,58.21,66.95,68.59,66.06,1.147,47.91,48.57,47.26,1.299,1.302,3.87,36.47,2.85,41.68781,2.621,0.01048957,0.01333859,0.2111225
"2017-08-21 07:20:00",4598,"PELU",12.76,60.79,59.97,60.85,59.08,64.97,67.05,61.8,1.18,47.8,49.03,47.1,1.168,1.271,111.4,5.263,1.534,51.15019,2.622,0.01048957,0.01333859,0.2111225
"2017-08-21 07:25:00",4599,"PELU",12.78,61.1,61.14,61.41,60.73,63.43,65.82,61.49,1.165,48.82,49.85,47.91,1.202,1.121,33.63,69.58,3.069,69.0108,2.623,0.01048957,0.01333859,0.2111225
"2017-08-21 07:30:00",4600,"PELU",12.79,62.27,61.52,62.27,60.98,63.4,63.67,62.31,1.214,48.88,49.72,48.17,1.068,1.167,11.61,15.54,2.85,95.38794,2.624,0.01859408,0.02207328,0.2570966
"2017-08-21 07:35:00",4601,"PELU",12.79,64.17,63.38,64.17,62.27,55.35,63.64,54.32,1.133,49.32,50.29,47.37,0.979,0.968,22.19,27.31,1.096,118.2392,2.625,0.01859408,0.02207328,0.2570966
"2017-08-21 07:40:00",4602,"PELU",12.8,64.29,64.38,64.6,64.11,57.94,58.01,51.97,1.191,48.16,49.36,46.31,0.893,1.057,298.1,7.318,1.754,131.6373,2.628,0.01859408,0.02207328,0.2570966
"2017-08-21 07:45:00",4603,"PELU",12.81,64.42,64.29,64.48,64.17,61.29,63.74,57.8,1.265,50.76,51.9,49.15,0.657,0.72,1.534,21.52,1.315,129.2832,2.628,0.02238757,0.02592536,0.3023607
"2017-08-21 07:50:00",4604,"PELU",12.81,64.66,64.55,64.72,64.29,62.48,63.3,61.35,1.301,51.54,51.84,50.86,0.768,0.749,18.61,19.63,1.096,133.6077,2.629,0.02238757,0.02592536,0.3023607
"2017-08-21 07:55:00",4605,"PELU",12.83,65.15,64.85,65.28,64.53,62.72,63.26,61.83,1.328,51.84,52.4,51.25,0.578,0.656,350.2,15.29,1.096,150.3916,2.631,0.02238757,0.02592536,0.3023607
"2017-08-21 08:00:00",4606,"PELU",12.85,65.34,65.16,65.4,64.9,64.97,65.24,62.65,1.385,52.65,53.4,52.12,0.559,0.542,305,20.05,1.534,177.8891,2.632,0.02975106,0.03305897,0.3458949
"2017-08-21 08:05:00",4607,"PELU",12.91,65.64,65.64,65.89,65.27,65.1,66.4,64.32,1.402,53.72,54.29,53.26,0.971,0.726,302.7,12.61,2.63,197.415,2.633,0.02975106,0.03305897,0.3458949
"2017-08-21 08:10:00",4608,"PELU",13,66.62,66.14,66.74,65.64,59.57,65.68,59.57,1.327,53.34,54.03,52.07,1.553,1.231,314.7,16.28,4.165,210.7969,2.634,0.02975106,0.03305897,0.3458949
"2017-08-21 08:15:00",4609,"PELU",13.1,66.74,66.67,66.86,66.49,58.41,60.25,57.05,1.307,51.71,52.5,50.96,2.524,2.056,326.1,10.68,5.261,223.6261,2.635,0.03805763,0.04335209,0.3896114
"2017-08-21 08:20:00",4610,"PELU",13.2,67.1,66.99,67.17,66.61,57.8,59.3,56.16,1.31,51.68,52.24,50.9,2.929,2.735,323.6,13.83,4.822,237.7392,2.636,0.03805763,0.04335209,0.3896114
"2017-08-21 08:25:00",4611,"PELU",13.3,67.04,67.14,67.41,66.86,55.95,58.38,54.32,1.265,51.14,52.16,50.1,3.441,3.167,327.5,14.78,5.699,252.3024,2.636,0.03805763,0.04335209,0.3896114
"2017-08-21 08:30:00",4612,"PELU",13.41,67.1,67.05,67.29,66.86,56.19,57.22,54.59,1.273,50.76,51.45,50,3.483,3.47,333.6,14.76,6.138,266.9948,2.636,0.04951005,0.05994383,0.4345215
"2017-08-21 08:35:00",4613,"PELU",13.51,67.59,67.22,67.59,66.98,56.74,57.35,55.51,1.308,51.26,51.85,50.73,3.599,3.595,337.9,15.9,5.918,282.0472,2.636,0.04951005,0.05994383,0.4345215
"2017-08-21 08:40:00",4614,"PELU",13.59,67.72,67.97,68.33,67.53,51.38,56.77,47.77,1.189,50.26,51.86,47.51,3.496,3.529,327.6,12.89,5.699,297.6689,2.636,0.04951005,0.05994383,0.4345215
"2017-08-21 08:45:00",4615,"PELU",13.67,68.08,67.72,68.14,67.47,50.63,52.2,47.9,1.187,48.36,49.48,47.08,3.417,3.512,326,12.78,5.918,313.1672,2.637,0.05842851,0.07104187,0.4778333
"2017-08-21 08:50:00",4616,"PELU",13.77,68.81,68.44,69,68.08,50.76,51.72,48.34,1.22,49.17,50.06,47.99,3.222,3.306,341.9,19.79,4.822,328.6235,2.636,0.05842851,0.07104187,0.4778333
"2017-08-21 08:55:00",4617,"PELU",13.98,68.44,68.59,68.94,68.26,49.19,51.04,45.41,1.167,48.34,50.06,46.45,3.233,3.303,336.1,16.4,5.918,344.2498,2.637,0.05842851,0.07104187,0.4778333
"2017-08-21 09:00:00",4618,"PELU",14.54,69.17,68.96,69.3,68.44,45.34,49.29,43.73,1.103,47.97,49.13,46.22,3.031,3.04,343.4,19.47,5.261,360.2107,2.638,0.06654561,0.0798605,0.519994
"2017-08-21 09:05:00",4619,"PELU",14.51,69.54,69.4,69.6,69.05,46.26,48.03,44.55,1.14,47.7,49.03,46.7,3.095,3.061,357.2,19.6,4.822,376.3101,2.637,0.06654561,0.0798605,0.519994
"2017-08-21 09:10:00",4620,"PELU",14.47,70.09,70.03,70.46,69.48,43.15,46.87,41.28,1.084,47.5,49,45.73,2.801,2.917,352.5,22.26,4.822,392.2064,2.637,0.06654561,0.0798605,0.519994
"2017-08-21 09:15:00",4621,"PELU",14.43,70.09,70.02,70.22,69.79,43.66,46.39,42.5,1.096,47.42,48.57,46.29,2.96,2.867,357.1,17.44,5.48,408.2417,2.638,0.0748045,0.0886686,0.5599344
"2017-08-21 09:20:00",4622,"PELU",14.39,70.28,70.06,70.34,69.79,43.39,45.2,42.16,1.096,46.87,47.77,46.09,3.183,3.071,355.5,15.32,5.261,424.0782,2.637,0.0748045,0.0886686,0.5599344
"2017-08-21 09:25:00",4623,"PELU",14.37,71.14,70.52,71.14,70.09,43.32,45.44,39.09,1.127,46.7,48.34,44.69,3.307,3.338,356.7,17.21,5.042,439.5413,2.638,0.0748045,0.0886686,0.5599344
"2017-08-21 09:30:00",4624,"PELU",14.35,71.75,71.5,72,71.08,41.86,43.32,38.89,1.112,46.83,48.26,45.49,3.173,3.291,2.661,18.79,5.699,454.7112,2.637,0.08396323,0.09976912,0.597692
"2017-08-21 09:35:00",4625,"PELU",14.33,72.24,71.99,72.24,71.63,39.02,42.27,38,1.054,46.67,47.64,44.94,2.921,3.012,8.2,17.57,4.822,468.4258,2.638,0.08396323,0.09976912,0.597692
"2017-08-21 09:40:00",4626,"PELU",14.32,72.12,72.09,72.43,71.75,38.92,41.55,36.5,1.047,45.74,47.36,44.2,2.981,2.904,344.7,22.15,5.042,479.8903,2.638,0.08396323,0.09976912,0.597692
"2017-08-21 09:45:00",4627,"PELU",14.3,73.41,72.64,73.47,72,36.36,39.94,35.71,1.021,45.21,47.07,44.1,2.683,2.831,358.9,22.49,3.946,494.2708,2.638,0.09143283,0.1075591,0.6334707
"2017-08-21 09:50:00",4628,"PELU",14.29,73.71,73.51,73.71,73.28,34.86,38.1,34.86,0.989,45.19,46.45,44.28,2.586,2.636,358.6,27.03,4.384,509.5964,2.638,0.09143283,0.1075591,0.6334707
"2017-08-21 09:55:00",4629,"PELU",14.28,74.2,74.18,74.56,73.65,34.38,37.59,33.63,0.992,44.96,46.71,43.92,2.093,2.366,9.39,28.09,3.726,526.856,2.639,0.09143283,0.1075591,0.6334707
"2017-08-21 10:00:00",4630,"PELU",14.27,74.01,73.97,74.32,73.58,35.71,36.22,32.88,1.024,44.15,45.46,42.98,2.007,2.037,314.5,42.71,6.357,541.0383,2.639,0.099185,0.1146307,0.6671141
"2017-08-21 10:05:00",4631,"PELU",14.26,75.17,74.95,75.54,74.07,33.43,35.71,32.64,0.996,44.62,45.5,44.02,1.604,1.791,14.27,32.21,3.288,554.9851,2.64,0.099185,0.1146307,0.6671141
"2017-08-21 10:10:00",4632,"PELU",14.25,75.05,75.04,75.24,74.87,33.29,34.18,31.96,0.988,44.03,44.9,43.15,1.675,1.619,343,36.44,3.288,568.7561,2.639,0.099185,0.1146307,0.6671141
"2017-08-21 10:15:00",4633,"PELU",14.25,75.6,75.29,75.73,74.93,32.23,33.97,31.89,0.974,44.06,44.85,43.12,1.556,1.573,227.7,53.08,3.946,581.9002,2.64,0.1049181,0.1185572,0.6975477
"2017-08-21 10:20:00",4634,"PELU",14.24,75.66,75.97,76.4,75.48,31.24,33.02,31.24,0.946,44.22,44.98,43.14,1.745,1.631,243,67.77,3.726,594.9261,2.64,0.1049181,0.1185572,0.6975477
"2017-08-21 10:25:00",4635,"PELU",14.23,75.42,75.52,75.91,75.17,32.64,33.15,31.04,0.981,43.73,44.64,42.91,1.701,1.702,306.1,22.29,3.507,605.9651,2.64,0.1049181,0.1185572,0.6975477
"2017-08-21 10:30:00",4636,"PELU",14.23,76.4,75.83,76.4,75.42,30.59,35.23,30.56,0.95,44.28,46.27,43.07,1.638,1.77,324.6,35.43,3.726,611.1956,2.64,0.10996,0.1242293,0.7248092
"2017-08-21 10:35:00",4637,"PELU",14.22,76.28,76.4,76.89,76.03,32.13,32.37,30.56,0.993,43.98,44.66,43.1,1.513,1.569,325.5,44.18,3.288,607.4973,2.64,0.10996,0.1242293,0.7248092
"2017-08-21 10:40:00",4638,"PELU",14.22,76.83,76.42,76.95,76.03,30.63,32.2,30.59,0.964,44.08,44.67,43.57,1.345,1.409,321.9,63.14,2.85,594.4327,2.64,0.10996,0.1242293,0.7248092
"2017-08-21 10:45:00",4639,"PELU",14.22,76.95,77.27,77.63,76.83,30.97,32.2,29.95,0.979,44.28,45.07,43.47,1.446,1.282,344.5,30.59,3.288,574.134,2.639,0.1029279,0.115768,0.7489495
"2017-08-21 10:50:00",4640,"PELU",14.22,76.64,76.47,77.01,76.09,32.16,33.56,30.76,1.007,44.73,45.77,43.69,1.871,1.703,325.7,17.8,4.165,547.383,2.638,0.1029279,0.115768,0.7489495
"2017-08-21 10:55:00",4641,"PELU",14.22,76.27,76.37,76.64,76.09,33.36,35.44,31.72,1.031,45.37,46.96,44.17,2.28,2.106,311.1,23.07,3.726,514.4821,2.637,0.1029279,0.115768,0.7489495
"2017-08-21 11:00:00",4642,"PELU",14.22,76.52,76.31,76.64,75.91,34.31,35.74,31.99,1.069,45.43,47.16,44.27,2.421,2.42,322.7,20.96,4.165,476.2614,2.636,0.08934539,0.1036913,0.7687607
"2017-08-21 11:05:00",4643,"PELU",14.22,76.77,76.7,76.89,76.52,31.99,34.35,31.51,1.005,45.36,46.43,44.22,1.969,2.235,17.98,50.15,2.63,433.6416,2.635,0.08934539,0.1036913,0.7687607
"2017-08-21 11:10:00",4644,"PELU",14.23,76.7,77.21,77.44,76.7,33.15,35.4,31.86,1.04,46.51,47.91,44.66,1.43,1.643,39.59,28.75,2.192,387.6308,2.634,0.08934539,0.1036913,0.7687607
"2017-08-21 11:15:00",4645,"PELU",14.24,77.07,76.92,77.13,76.52,33.01,34.92,30.15,1.048,45.04,47.2,43.38,0.915,1.146,136.2,65.59,2.192,338.7503,2.633,0.06642579,0.07776158,0.7861602
"2017-08-21 11:20:00",4646,"PELU",14.01,75.97,76.54,77.26,75.9,36.12,36.15,33.15,1.105,46.64,48.03,45.44,0.945,0.895,39.83,16.67,2.63,287.8936,2.632,0.06642579,0.07776158,0.7861602
"2017-08-21 11:25:00",4647,"PELU",13.89,75.23,75.73,76.09,75.17,39.84,40.38,35.47,1.19,48.41,49.99,46.74,1.324,1.14,21.7,14.99,3.288,236.0782,2.63,0.06642579,0.07776158,0.7861602
"2017-08-21 11:30:00",4648,"PELU",13.79,74.31,74.65,75.17,74.19,41.17,43.38,39.87,1.192,49.55,51.05,48.49,1.992,1.687,46.81,7.386,3.507,184.8994,2.628,0.03741393,0.04464766,0.7975164
"2017-08-21 11:35:00",4649,"PELU",13.68,73.57,73.9,74.37,73.45,41.47,43.76,39.15,1.172,49.11,50.32,47.68,2.401,2.158,55.77,7.78,3.726,137.0341,2.627,0.03741393,0.04464766,0.7975164
"2017-08-21 11:40:00",4650,"PELU",13.6,73.02,73.41,73.57,72.96,46.55,46.55,39.56,1.291,48.82,51.38,47.41,2.401,2.483,57.34,11.93,3.288,97.35403,2.625,0.03741393,0.04464766,0.7975164
"2017-08-21 11:45:00",4651,"PELU",13.55,71.49,72.14,72.96,71.49,50.75,51.84,46.45,1.336,52.06,52.99,51.21,2.113,2.229,45.22,6.817,2.192,73.58513,2.623,0.02353488,0.03261266,0.8064965
"2017-08-21 11:50:00",4652,"PELU",13.56,70.87,71.24,71.61,70.81,52.42,53.21,49.18,1.352,52.62,53.15,51.33,1.949,2.052,44.66,5.959,2.85,72.66879,2.622,0.02353488,0.03261266,0.8064965
"2017-08-21 11:55:00",4653,"PELU",13.65,71.06,70.84,71.12,70.63,51.6,54.02,51.33,1.339,52.69,53.34,51.98,2.096,1.993,42.55,5.474,3.069,95.57722,2.62,0.02353488,0.03261266,0.8064965
"2017-08-21 12:00:00",4654,"PELU",13.83,72.59,71.78,72.59,71.06,46.32,52.11,44.37,1.266,51.13,52.81,49.39,2.217,2.172,50.13,6.323,2.85,136.7747,2.62,0.03756543,0.04592576,0.811621
"2017-08-21 12:05:00",4655,"PELU",14.43,74.07,73.19,74.07,72.59,40.48,48.47,39.29,1.163,50.76,52.45,47.44,2.131,2.165,53.96,17.38,3.288,188.8274,2.619,0.03756543,0.04592576,0.811621
"2017-08-21 12:10:00",4656,"PELU",14.4,75.78,74.99,75.91,74,35.27,40.18,35.27,1.073,47.45,48.7,45.96,1.986,2.041,82.6,8.63,3.069,246.6366,2.62,0.03756543,0.04592576,0.811621
"2017-08-21 12:15:00",4657,"PELU",14.37,77.32,76.57,77.38,75.78,34.89,37.38,33.56,1.117,47.05,48.74,45.6,1.949,1.952,103.4,16.54,3.507,307.5865,2.621,0.07025924,0.08238222,0.8216569
"2017-08-21 12:20:00",4658,"PELU",14.35,78.12,77.65,78.12,77.2,35.44,37.52,33.66,1.164,48.6,49.87,46.97,1.903,1.977,77.26,17.85,3.288,369.5183,2.623,0.07025924,0.08238222,0.8216569
"2017-08-21 12:25:00",4659,"PELU",14.34,79.47,78.83,79.53,78.12,35.4,36.02,28.65,1.216,47.6,49.77,43.74,1.663,1.81,74.58,36.16,3.069,430.9598,2.624,0.07025924,0.08238222,0.8216569
"2017-08-21 12:30:00",4660,"PELU",14.32,80.1,79.85,80.1,79.41,32.67,35.98,29.57,1.145,48.24,50.24,45.41,1.593,1.633,71.35,21.3,3.069,490.3099,2.626,0.1011109,0.1152429,0.82354
"2017-08-21 12:35:00",4661,"PELU",14.31,80.9,80.3,80.9,79.84,31.38,33.87,30.9,1.131,47.91,49.56,46.75,1.663,1.649,75.3,24.72,3.946,550.0414,2.629,0.1011109,0.1152429,0.82354
"2017-08-21 12:40:00",4662,"PELU",14.3,80.9,81.2,81.6,80.7,27.01,31.17,24.9,0.974,43.25,47.61,42.12,1.965,1.781,170.5,46.87,5.042,608.7537,2.63,0.1011109,0.1152429,0.82354
"2017-08-21 12:45:00",4663,"PELU",14.29,81.8,81.3,82,80.9,24.45,27.22,24.22,0.906,42.65,44.13,41.89,2.337,2.135,164.9,32.56,4.603,664.391,2.631,0.1307205,0.1478776,0.8263246
"2017-08-21 12:50:00",4664,"PELU",14.29,82,81.8,82.2,81.4,24.05,25.44,23.4,0.897,41.99,43.1,41.08,2.047,2.172,220.4,32.56,2.85,714.5831,2.632,0.1307205,0.1478776,0.8263246
"2017-08-21 12:55:00",4665,"PELU",14.27,82.3,82,82.4,81.7,24.49,25.92,23.77,0.922,42.21,43.64,41.44,2.098,2.013,65.42,50.53,4.603,759.7147,2.633,0.1307205,0.1478776,0.8263246
"2017-08-21 13:00:00",4666,"PELU",14.26,83.3,82.6,83.3,82.2,23.43,25.2,23.26,0.911,42.29,43.79,41.22,1.642,1.94,97.6,43.61,4.165,799.8449,2.635,0.1526942,0.1726885,0.8243275
"2017-08-21 13:05:00",4667,"PELU",14.25,83.2,83.2,83.5,82.8,25.85,30.56,23.4,1.001,46.29,49.15,42.14,2.423,1.975,12.46,19.53,5.699,832.2713,2.635,0.1526942,0.1726885,0.8243275
"2017-08-21 13:10:00",4668,"PELU",14.24,82.8,83,83.8,82.5,26.13,30.22,25.31,1,45.75,49.06,43.95,2.651,2.627,59.06,23.25,6.138,853.7568,2.636,0.1526942,0.1726885,0.8243275
"2017-08-21 13:15:00",4669,"PELU",14.23,83.3,82.9,83.3,82.7,26.19,28.38,25.07,1.018,45.17,46.8,43.44,3.023,2.768,14.38,23.61,4.384,864.9764,2.635,0.163021,0.1852274,0.8108555
"2017-08-21 13:20:00",4670,"PELU",14.22,83.5,83.5,83.9,83.1,26.47,28.38,24.32,1.037,45.13,47.59,43.36,3.163,3.098,11.11,18.57,5.918,868.7096,2.636,0.163021,0.1852274,0.8108555
"2017-08-21 13:25:00",4671,"PELU",14.21,83.6,84.2,84.9,83.5,24.18,28.48,23.64,0.949,45.09,48,43.02,3.347,3.196,34.1,21.18,6.576,869.8233,2.636,0.163021,0.1852274,0.8108555
"2017-08-21 13:30:00",4672,"PELU",14.2,84,83.5,84,83.2,26.06,27.11,24.15,1.037,44.84,46.12,43.13,3.908,3.676,59.37,16.15,6.357,870.3125,2.635,0.1671828,0.1938069,0.7997848
"2017-08-21 13:35:00",4673,"PELU",14.19,84.7,84,84.7,83.5,25.71,28.1,24.32,1.048,45.49,47.54,43.62,4,4.006,43.85,15.56,6.576,870.486,2.635,0.1671828,0.1938069,0.7997848
"2017-08-21 13:40:00",4674,"PELU",14.17,84.2,84.5,85,84.1,24.62,27.01,23.33,0.988,44.68,47.22,43.1,4.192,4.156,45.3,18.52,7.234,869.9429,2.634,0.1671828,0.1938069,0.7997848
"2017-08-21 13:45:00",4675,"PELU",14.17,85.2,85,85.8,84.1,24.28,27.83,23.67,1.005,45.72,48.53,43.73,3.947,4.028,36.6,17.99,5.918,868.8703,2.633,0.1699873,0.2002219,0.7841077
"2017-08-21 13:50:00",4676,"PELU",14.16,85.8,85.5,85.9,85.1,23.46,26.29,22.71,0.988,44.99,46.86,43.14,3.513,3.709,25.74,32.38,5.261,867.0963,2.634,0.1699873,0.2002219,0.7841077
"2017-08-21 13:55:00",4677,"PELU",14.15,85.5,85.5,85.7,85.2,22.1,26.29,21.93,0.922,44.45,46.96,42.25,3.22,3.335,360,24.96,5.48,864.821,2.634,0.1699873,0.2002219,0.7841077
"2017-08-21 14:00:00",4678,"PELU",14.14,87.4,86.2,87.5,85,25.44,25.92,22.17,1.127,45.09,48.19,42.46,2.854,3.055,355.6,24.38,4.165,862.2833,2.634,0.167316,0.1948347,0.7661974
"2017-08-21 14:05:00",4679,"PELU",14.14,86.4,86.5,87.6,85.8,25.61,28.41,24.08,1.102,47.42,49.55,45.25,3.187,2.967,337.3,23.98,6.138,859.7151,2.633,0.167316,0.1948347,0.7661974
"2017-08-21 14:10:00",4680,"PELU",14.13,86.4,86.8,87.3,86.4,21.82,28.1,20.49,0.939,45.87,49.67,41.41,3.363,3.26,338.6,20.75,6.576,857.043,2.633,0.167316,0.1948347,0.7661974
"2017-08-21 14:15:00",4681,"PELU",14.12,86.9,86.3,86.9,85.8,22.57,27.96,20.77,0.985,45.61,49.07,41.85,3.871,3.611,332.3,27.98,5.699,854.1025,2.632,0.1663371,0.1933485,0.7427214
"2017-08-21 14:20:00",4682,"PELU",14.12,87.2,87.2,87.5,86.8,20.94,24.01,19.85,0.922,44.3,46.11,40.98,3.698,3.813,344.8,29.02,5.042,850.5611,2.632,0.1663371,0.1933485,0.7427214
"2017-08-21 14:25:00",4683,"PELU",14.11,87.4,87.2,87.8,86.7,18.31,22.37,16.3,0.813,40.45,44.14,36.49,3.446,3.667,319.5,29.83,5.042,846.4576,2.631,0.1663371,0.1933485,0.7427214
"2017-08-21 14:30:00",4684,"PELU",14.1,87.2,87.5,88.3,87.1,19.27,23.05,18.01,0.849,41.45,45.11,38.58,3.096,3.248,338.6,26.84,4.822,842.2346,2.632,0.1659523,0.1954126,0.7232229
"2017-08-21 14:35:00",4685,"PELU",14.09,87.5,87.6,88,87.1,19.3,21.38,17.83,0.86,40.83,43.52,38.93,2.879,3.005,329.7,31.26,4.822,837.6934,2.631,0.1659523,0.1954126,0.7232229
"2017-08-21 14:40:00",4686,"PELU",14.09,87.3,87.4,87.8,87,18.89,21.28,18.65,0.836,41.05,42.95,39.63,2.784,2.755,343.6,32.15,4.384,832.8206,2.631,0.1659523,0.1954126,0.7232229
"2017-08-21 14:45:00",4687,"PELU",14.08,87.2,87.4,87.9,87.1,19.03,20.66,17.97,0.84,40.48,42.24,38.83,2.851,2.819,353.2,24.97,5.042,826.741,2.631,0.1592273,0.1849838,0.6972007
"2017-08-21 14:50:00",4688,"PELU",14.07,88.1,87.6,88.1,87.1,20.53,22.78,18.69,0.931,42.31,44.98,39.94,3.021,2.931,353.8,22.26,5.261,820.2939,2.63,0.1592273,0.1849838,0.6972007
"2017-08-21 14:55:00",4689,"PELU",14.07,89,88.6,89.3,87.8,19.78,23.09,18.72,0.922,43.29,45.7,41.18,3.023,3.064,352.4,32.81,5.042,813.6,2.63,0.1592273,0.1849838,0.6972007
"2017-08-21 15:00:00",4690,"PELU",14.06,88.3,88.5,89.1,88.1,20.73,21.69,18.48,0.946,42.06,44.76,40.45,3.01,3.066,311,21.02,4.822,806.4419,2.629,0.1570436,0.1833975,0.6648914
"2017-08-21 15:05:00",4691,"PELU",14.06,89,88.7,89.1,88.2,17.66,21.21,17.63,0.823,41.34,44.17,39.38,2.737,2.918,315.8,25.72,4.165,799.9455,2.629,0.1570436,0.1833975,0.6648914
"2017-08-21 15:10:00",4692,"PELU",14.05,88.4,89.1,89.6,88.3,19.51,20.19,17.39,0.893,40.84,43.03,39.13,2.673,2.609,316.4,29.19,4.165,792.7417,2.629,0.1570436,0.1833975,0.6648914
"2017-08-21 15:15:00",4693,"PELU",14.04,88.9,88.5,88.9,88.2,22.81,23.32,18.24,1.061,44.09,46.73,40.11,2.74,2.697,311.2,20.67,4.822,786.3339,2.629,0.1518848,0.1766943,0.6324679
"2017-08-21 15:20:00",4694,"PELU",14.04,89.1,89.4,89.9,88.8,20.94,23.39,19.03,0.981,45.32,47.21,41.99,2.951,2.725,342.6,28.24,5.699,777.1614,2.629,0.1518848,0.1766943,0.6324679
"2017-08-21 15:25:00",4695,"PELU",14.03,88.6,88.5,89.1,88.2,18.07,23.39,17.19,0.834,42.46,46.24,38.53,3.46,3.349,357.6,18.4,6.576,762.8016,2.628,0.1518848,0.1766943,0.6324679
"2017-08-21 15:30:00",4696,"PELU",14.03,88.4,88.8,89.3,88.4,25.74,25.85,18.28,1.179,44.48,49.15,40.15,3.435,3.375,337,19.8,5.261,754.3147,2.627,0.147835,0.1741492,0.5950736
"2017-08-21 15:35:00",4697,"PELU",14.02,88.9,89.1,89.6,88.4,24.48,26.49,21.45,1.138,47.2,50.23,44.41,3.67,3.653,349.9,18.42,5.918,746.9174,2.626,0.147835,0.1741492,0.5950736
"2017-08-21 15:40:00",4698,"PELU",14.02,88.9,88.6,89.3,88.1,23.66,26.15,19.2,1.1,45.87,49.48,41.67,3.596,3.6,328.5,15.54,6.138,744.0804,2.626,0.147835,0.1741492,0.5950736
"2017-08-21 15:45:00",4699,"PELU",14.02,88.2,88.6,89.3,88,21.48,25.03,19.44,0.976,44.8,48.7,41.59,3.923,3.798,331.1,12.25,5.699,734.1267,2.624,0.1464157,0.1748366,0.5557597
"2017-08-21 15:50:00",4700,"PELU",14.01,88.8,88.5,88.9,88.1,21.41,26.36,19.37,0.994,45.13,49.52,41.55,3.954,3.892,349.7,15.57,5.48,723.8027,2.624,0.1464157,0.1748366,0.5557597
"2017-08-21 15:55:00",4701,"PELU",14.01,89.1,88.9,89.5,88.3,23.73,24.24,18.75,1.11,45.13,47.73,41.42,3.971,3.93,346.8,14.66,5.48,712.952,2.623,0.1464157,0.1748366,0.5557597
"2017-08-21 16:00:00",4702,"PELU",14,89.3,88.8,89.4,88.3,20.12,24.24,17.66,0.946,43.17,47.92,39.42,3.834,3.961,346.5,15.05,5.261,701.6675,2.622,0.1410654,0.1706103,0.5177871
"2017-08-21 16:05:00",4703,"PELU",14.01,89.9,89.1,89.9,88.7,18.17,23.36,15,0.872,42.59,46.96,35.96,3.761,3.873,337.9,26.78,5.48,690.3119,2.623,0.1410654,0.1706103,0.5177871
"2017-08-21 16:10:00",4704,"PELU",14,90.6,89.8,90.7,89.3,14.66,20.25,13.16,0.72,38.92,43.41,33.3,3.269,3.553,318.8,20.31,4.165,679.2002,2.622,0.1410654,0.1706103,0.5177871
"2017-08-21 16:15:00",4705,"PELU",14,92.2,91.3,92.3,90.5,17.49,17.49,11.56,0.902,34.65,41.89,31.07,2.499,2.879,311.9,44.8,3.946,667.7878,2.622,0.1324349,0.1603878,0.4812407
"2017-08-21 16:20:00",4706,"PELU",13.99,90.6,91.3,92.6,90.4,12.07,18.35,11.66,0.592,36.32,41.79,30.48,2.319,2.328,316,25.45,4.822,655.9102,2.622,0.1324349,0.1603878,0.4812407
"2017-08-21 16:25:00",4707,"PELU",13.99,90.6,90.6,90.8,90.3,12.14,15.28,11.93,0.596,34.02,37.24,30.72,2.485,2.336,287.1,21.89,5.48,644.2104,2.623,0.1324349,0.1603878,0.4812407
"2017-08-21 16:30:00",4708,"PELU",13.99,89.8,90.2,90.8,89.7,11.87,15.92,11.87,0.568,34.01,38,30.2,3.037,2.658,287.2,15.12,5.042,632.5516,2.623,0.1189712,0.1412641,0.4411439
"2017-08-21 16:35:00",4709,"PELU",13.98,90.5,90.2,90.7,89.6,14.93,15.75,11.73,0.73,34.31,37.68,29.85,2.927,2.998,281.5,22.56,3.946,620.8931,2.623,0.1189712,0.1412641,0.4411439
"2017-08-21 16:40:00",4710,"PELU",13.98,91.2,90.8,91.4,90.4,13.61,17.32,12.21,0.681,35.59,40.56,31.42,2.517,2.717,304.8,30.16,3.946,608.5126,2.622,0.1189712,0.1412641,0.4411439
"2017-08-21 16:45:00",4711,"PELU",13.98,91.2,91.4,91.7,91.1,14.53,15.28,12.28,0.727,34.5,37.92,32.23,2.109,2.36,282.4,25.76,4.603,595.6417,2.622,0.113004,0.136346,0.3963898
"2017-08-21 16:50:00",4712,"PELU",13.98,90.7,91.2,91.5,90.7,19.37,19.54,14.29,0.954,38.93,43.78,35.69,1.996,2.073,308.3,21.02,3.946,581.8691,2.622,0.113004,0.136346,0.3963898
"2017-08-21 16:55:00",4713,"PELU",13.97,90.9,90.4,90.9,90.1,14.12,20.08,14.12,0.7,41.17,43.9,35.39,2.11,2.104,315.8,22.46,3.726,567.9102,2.622,0.113004,0.136346,0.3963898
"2017-08-21 17:00:00",4714,"PELU",13.97,90.4,90.9,91.2,90.2,13.5,21.21,13.23,0.659,38.54,46.09,33.49,2.464,2.247,290.2,19.1,5.042,553.6533,2.621,0.1015536,0.1205927,0.3475781
"2017-08-21 17:05:00",4715,"PELU",13.97,90.5,90.5,90.8,90.2,15.24,21.07,13.37,0.745,39.36,45.41,33.53,2.738,2.54,281.3,27.65,5.48,539.6376,2.621,0.1015536,0.1205927,0.3475781
"2017-08-21 17:10:00",4716,"PELU",13.97,91.5,91.2,91.5,90.4,14.97,19.4,13.26,0.755,38.39,43.85,34.06,2.744,2.738,304.9,15.15,3.507,525.2884,2.621,0.1015536,0.1205927,0.3475781
"2017-08-21 17:15:00",4717,"PELU",13.97,90.2,91.1,91.8,90.2,19.37,20.93,14.8,0.939,41.24,45.13,36.43,2.871,2.843,300.9,17.79,6.138,510.6924,2.62,0.0962462,0.118043,0.30124
"2017-08-21 17:20:00",4718,"PELU",13.97,90.6,90.2,90.7,89.8,14.76,20.93,13.74,0.724,38.91,44.73,34.08,2.766,2.928,285.1,19.06,5.699,494.3837,2.619,0.0962462,0.118043,0.30124
"2017-08-21 17:25:00",4719,"PELU",13.98,90.6,90.7,91,90.2,20.63,20.63,13.67,1.012,37.01,44.89,34.34,3.177,2.922,276.6,31.51,6.576,479.677,2.619,0.0962462,0.118043,0.30124
"2017-08-21 17:30:00",4720,"PELU",13.98,90.2,90,90.7,89.5,17.32,22.16,14.73,0.84,40.58,46.58,35.83,3.239,3.32,293,22.55,7.014,464.8014,2.619,0.08948217,0.1126682,0.2550202
"2017-08-21 17:35:00",4721,"PELU",13.99,90.9,90.7,91.1,90.2,21.62,21.69,15.28,1.071,41.81,46.52,36.95,3.243,3.186,290.8,16.6,4.603,451.0958,2.616,0.08948217,0.1126682,0.2550202
"2017-08-21 17:40:00",4722,"PELU",13.95,89.3,90.3,91,89.3,21.35,22.09,15.89,1.004,42.61,46.83,38.14,3.672,3.394,288.5,15.25,8.11,435.6405,2.617,0.08948217,0.1126682,0.2550202
"2017-08-21 17:45:00",4723,"PELU",13.87,87.5,88.4,89.4,87.4,26.66,28.13,20.12,1.186,46.98,50.87,42.63,4.016,3.811,314.4,23.96,8.33,413.9314,2.616,0.07908936,0.1028223,0.2064319
"2017-08-21 17:50:00",4724,"PELU",13.8,85.9,86.7,87.5,85.8,30.41,30.41,25.03,1.288,49.29,51.32,46.94,4.5,4.284,327.2,16.79,8.11,372.43,2.615,0.07908936,0.1028223,0.2064319
"2017-08-21 17:55:00",4725,"PELU",13.73,84,84.7,86,84,29.05,31.64,27.89,1.155,49.63,52.18,47.32,4.753,4.651,322.3,14.65,9.43,306.2411,2.613,0.07908936,0.1028223,0.2064319
"2017-08-21 18:00:00",4726,"PELU",13.67,83.7,83.9,84.2,83.5,28.2,29.73,27.48,1.11,48.04,49.2,46.67,4.958,4.737,319.1,14.52,8.99,244.1265,2.61,0.04913053,0.07294594,0.1592372
"2017-08-21 18:05:00",4727,"PELU",13.61,83.1,83.6,83.9,83.1,27.86,28.98,27.07,1.078,47.17,48.13,46.21,5.353,5.127,317.9,15.72,10.08,193.2319,2.608,0.04913053,0.07294594,0.1592372
"2017-08-21 18:10:00",4728,"PELU",13.56,82.9,82.8,83.1,82.5,26.9,29.43,26.26,1.033,46.6,47.69,44.78,5.588,5.551,312.9,14.39,9.86,157.2702,2.607,0.04913053,0.07294594,0.1592372
"2017-08-21 18:15:00",4729,"PELU",13.51,82.1,82.6,83.1,82,30.76,31.71,26.94,1.15,47.83,49.37,45.51,5.547,5.611,311.5,14.63,8.33,142.3466,2.605,0.0383217,0.06446314,0.1161761
"2017-08-21 18:20:00",4730,"PELU",13.47,82.6,82.3,82.6,82,28.98,32.16,28.44,1.104,48.28,49.53,46.61,5.586,5.54,317.5,14.46,9.64,140.6046,2.604,0.0383217,0.06446314,0.1161761
"2017-08-21 18:25:00",4731,"PELU",13.46,83,82.9,83.2,82.5,28.1,29.33,26.26,1.083,46.21,47.41,44.89,5.4,5.459,320.5,13.67,10.08,168.4157,2.604,0.0383217,0.06446314,0.1161761
"2017-08-21 18:30:00",4732,"PELU",13.43,83.5,83.2,83.6,82.8,27.89,28.78,27.08,1.092,46.74,47.62,45.83,5.378,5.426,318.7,14.7,8.11,199.001,2.603,0.05241112,0.07955569,0.07527068
"2017-08-21 18:35:00",4733,"PELU",13.4,83.1,83.3,83.5,83.1,29.67,29.67,27.28,1.148,47.4,48.23,46.32,4.912,5.214,318.4,14.28,8.11,229.7805,2.603,0.05241112,0.07955569,0.07527068
"2017-08-21 18:40:00",4734,"PELU",13.37,82.7,82.9,83.2,82.6,29.77,29.87,28.64,1.136,47.66,48.36,47.02,4.583,4.713,324.4,15.29,8.55,234.0466,2.605,0.05241112,0.07955569,0.07527068
"2017-08-21 18:45:00",4735,"PELU",13.34,82.6,82.6,82.8,82.5,30.28,30.86,29.46,1.151,48.23,48.81,47.55,4.705,4.625,325.1,14.85,7.891,230.0967,2.604,0.05070365,0.07515538,0.03983276
"2017-08-21 18:50:00",4736,"PELU",13.32,82.3,82.5,82.7,82.3,30.42,31.65,29.53,1.147,48.57,49.32,47.58,4.712,4.693,328.3,15.05,9.86,221.1925,2.604,0.05070365,0.07515538,0.03983276
"2017-08-21 18:55:00",4737,"PELU",13.29,81.5,82,82.5,81.4,31.34,31.58,30.01,1.149,48.2,48.86,47.53,4.79,4.792,324.4,14.73,7.672,209.132,2.605,0.05070365,0.07515538,0.03983276
"2017-08-21 19:00:00",4738,"PELU",13.26,81.4,81.4,81.5,81.2,30.01,31.68,29.8,1.098,47.53,48.5,46.77,4.819,4.817,325.1,13.12,8.11,175.3826,2.604,0.03716928,0.05981278,0.01748316
"2017-08-21 19:05:00",4739,"PELU",13.22,82,81.8,82.1,81.4,30.35,30.66,29.22,1.133,47.42,47.98,46.66,4.832,4.824,319.1,14.81,8.33,151.0235,2.603,0.03716928,0.05981278,0.01748316
"2017-08-21 19:10:00",4740,"PELU",13.2,80.2,81.6,82.1,80.2,37,37,29.67,1.304,48.86,51.65,47.28,4.711,4.741,303.7,14.25,7.891,142.5459,2.605,0.03716928,0.05981278,0.01748316
"2017-08-21 19:15:00",4741,"PELU",13.15,80.7,80.1,80.7,79.39,30.83,37.68,30.08,1.102,48.7,51.93,46.06,4.968,4.839,295.4,12.68,10.96,123.4398,2.604,0.02260814,0.03289395,2.5E-007
"2017-08-21 19:20:00",4742,"PELU",13.11,80.6,80.8,81,80.4,32.94,32.94,30.01,1.172,47.5,48.79,46.53,5.536,5.291,309.2,15.84,10.52,101.6844,2.604,0.02260814,0.03289395,2.5E-007
"2017-08-21 19:25:00",4743,"PELU",13.07,79.94,80.1,80.6,79.82,31.58,34.1,31.58,1.102,48.6,49.29,47.08,5.573,5.579,327.3,14.36,7.234,73.42743,2.603,0.02260814,0.03289395,2.5E-007
"2017-08-21 19:30:00",4744,"PELU",13.03,79.32,79.8,80.1,79.2,32.09,32.6,30.96,1.097,47.09,47.5,46.61,5.152,5.406,320.6,15.77,8.77,61.66139,2.603,0.01948679,0.02847162,2.5E-007
"2017-08-21 19:35:00",4745,"PELU",13,78.1,78.87,79.32,78.1,35.46,35.6,31.51,1.165,47.75,48.91,46.38,4.715,4.9,305.8,13.65,7.234,45.14807,2.603,0.01948679,0.02847162,2.5E-007
"2017-08-21 19:40:00",4746,"PELU",12.97,76.07,77.08,78.22,75.95,42.22,42.25,35.5,1.296,50.41,51.58,48.72,4.438,4.615,291.2,8.17,5.699,32.75565,2.601,0.01948679,0.02847162,2.5E-007
"2017-08-21 19:45:00",4747,"PELU",12.94,75.4,75.62,76.07,75.27,39.97,42.49,39.97,1.2,50.75,51.54,49.42,4.129,4.21,295.4,8.79,5.918,28.12361,2.602,0.01228335,0.01865585,2.5E-007
"2017-08-21 19:50:00",4748,"PELU",12.92,75.7,75.53,75.7,75.27,36.28,40.41,36.28,1.101,48.41,49.74,47.06,3.94,4.005,305.7,9.51,5.918,24.31684,2.601,0.01228335,0.01865585,2.5E-007
"2017-08-21 19:55:00",4749,"PELU",12.91,75.95,76.03,76.26,75.64,37.44,37.48,35.57,1.145,47.24,48.25,46.82,4.141,4,314.1,10.47,5.918,20.35882,2.601,0.01228335,0.01865585,2.5E-007
"2017-08-21 20:00:00",4750,"PELU",12.9,73.92,74.99,76.07,73.86,45.49,45.49,37.48,1.3,50.03,51.58,48.21,4.228,4.196,306.2,9.3,6.795,15.21787,2.599,0.009047661,0.01426578,2.5E-007
"2017-08-21 20:05:00",4751,"PELU",12.89,73.5,73.33,73.8,73.07,45.35,47.47,45.08,1.278,51.65,52.06,50.74,4.298,4.287,308.9,11.09,6.795,11.653,2.6,0.009047661,0.01426578,2.5E-007
"2017-08-21 20:10:00",4752,"PELU",12.89,73.68,73.58,73.8,73.37,43.31,45.39,43.24,1.228,50.61,51.19,49.88,4.166,4.248,325.1,11.38,5.48,7.878685,2.599,0.009047661,0.01426578,2.5E-007
"2017-08-21 20:15:00",4753,"PELU",12.88,75.4,74.49,75.53,73.49,36.39,43.27,36.22,1.093,47.83,50.04,46.58,4.173,4.173,332.2,9.53,7.453,4.791089,2.599,0.007607217,0.01206981,2.5E-007
"2017-08-21 20:20:00",4754,"PELU",12.89,75.41,75.66,75.9,75.29,36.49,36.53,34.65,1.096,46.61,47.08,45.9,3.969,4.094,324.6,11.09,6.795,2.445208,2.599,0.007607217,0.01206981,2.5E-007
"2017-08-21 20:25:00",4755,"PELU",12.89,73.39,74.39,75.47,73.33,42.05,42.05,36.56,1.18,48.06,49.01,47,3.733,3.836,301.4,8.02,4.165,1.48999,2.599,0.007607217,0.01206981,2.5E-007
"2017-08-21 20:30:00",4756,"PELU",12.89,72.96,73.09,73.45,72.84,42.46,42.46,41.75,1.175,48.71,49.1,48.46,3.376,3.58,324.7,10.03,4.603,0.8447645,2.6,0.006968942,0.01141526,2.5E-007
"2017-08-21 20:35:00",4757,"PELU",12.88,71.98,72.39,72.96,71.92,45.02,45.29,42.39,1.205,49.11,49.69,48.67,3.011,3.155,326.7,7.128,3.288,0.3132012,2.599,0.006968942,0.01141526,2.5E-007
"2017-08-21 20:40:00",4758,"PELU",12.88,71.61,71.69,71.98,71.49,46.73,46.73,44.44,1.235,49.62,50.2,49.07,2.831,2.921,308.3,5.083,3.507,0.08796816,2.599,0.006968942,0.01141526,2.5E-007
"2017-08-21 20:45:00",4759,"PELU",12.88,71.79,71.58,71.98,71.24,44.34,47.41,44.13,1.18,49.57,50.38,48.74,2.821,2.774,308.9,5.714,4.822,0.01606256,2.599,0.00253749,0.005021796,2.5E-007
"2017-08-21 20:50:00",4760,"PELU",12.88,71.18,71.5,71.92,71.06,45.09,45.5,44.3,1.175,49.01,49.43,48.6,2.936,2.876,311.1,6.185,4.165,0,2.6,0.00253749,0.005021796,2.5E-007
"2017-08-21 20:55:00",4761,"PELU",12.88,70.01,70.67,71.18,69.95,47.03,47.89,45.09,1.178,49.25,49.88,48.78,3.409,3.118,292.2,10.44,5.48,0,2.6,0.00253749,0.005021796,2.5E-007
"2017-08-21 21:00:00",4762,"PELU",12.88,69.83,69.94,70.2,69.65,45.7,48.16,45.4,1.137,48.71,49.59,47.69,3.514,3.508,301.8,8.07,4.822,0,2.6,0.003001162,0.005616147,2.5E-007
"2017-08-21 21:05:00",4763,"PELU",12.86,69.89,69.95,70.2,69.71,43.76,45.77,42.97,1.091,47.01,48.08,46.4,3.689,3.606,304.9,6.967,4.603,0,2.599,0.003001162,0.005616147,2.5E-007
"2017-08-21 21:10:00",4764,"PELU",12.86,70.75,70.02,70.75,69.71,42.29,44.13,42.26,1.086,46.71,47,46.37,3.767,3.785,292.2,7.221,6.138,0,2.599,0.003001162,0.005616147,2.5E-007
"2017-08-21 21:15:00",4765,"PELU",12.87,70.87,70.75,71,70.5,41.47,43.18,41.27,1.069,46.77,47.26,46.14,3.874,3.803,294.6,7.835,5.699,0,2.599,0.005190528,0.00866543,2.5E-007
"2017-08-21 21:20:00",4766,"PELU",12.87,71,70.91,71,70.75,39.12,41.75,39.09,1.013,45.76,46.59,44.86,4.133,3.972,300.3,9.25,6.357,0,2.6,0.005190528,0.00866543,2.5E-007
"2017-08-21 21:25:00",4767,"PELU",12.86,71.36,71.55,71.92,70.87,39.15,39.29,37.76,1.027,44.97,45.41,44.61,4.377,4.302,300.6,10.28,8.33,0,2.601,0.005190528,0.00866543,2.5E-007
"2017-08-21 21:30:00",4768,"PELU",12.86,70.94,71,71.43,70.75,40.93,41,39.15,1.058,45.72,46.09,45.16,4.559,4.454,298,10.7,7.014,0,2.602,0.007535229,0.01191836,2.5E-007
"2017-08-21 21:35:00",4769,"PELU",12.86,71,71.16,71.43,70.88,42.22,42.57,40.89,1.093,46.63,47.2,46,4.55,4.593,301.3,9.4,6.138,0,2.602,0.007535229,0.01191836,2.5E-007
"2017-08-21 21:40:00",4770,"PELU",12.86,70.88,70.89,71,70.75,39.77,42.57,39.67,1.026,46.07,47.15,45.09,4.307,4.382,298.8,8.95,6.138,0,2.603,0.007535229,0.01191836,2.5E-007
"2017-08-21 21:45:00",4771,"PELU",12.86,70.76,70.77,70.94,70.57,39.46,40.01,39.22,1.014,45.01,45.38,44.74,4.312,4.305,292.1,9.82,6.795,0,2.603,0.007880749,0.01231315,2.5E-007
"2017-08-21 21:50:00",4772,"PELU",12.86,71.44,71.27,71.62,70.76,38.34,39.4,38.27,1.008,44.89,45.09,44.68,4.617,4.451,287.1,9.35,7.672,0,2.604,0.007880749,0.01231315,2.5E-007
"2017-08-21 21:55:00",4773,"PELU",12.85,71.98,71.69,71.98,71.37,37.04,38.31,37.04,0.992,44.55,44.87,44.12,5.031,4.833,286.3,10.21,7.234,0,2.605,0.007880749,0.01231315,2.5E-007
"2017-08-21 22:00:00",4774,"PELU",12.85,71.86,71.91,72.11,71.74,36.8,37.08,36.19,0.981,43.98,44.39,43.67,5.507,5.279,278.6,9.61,8.99,0,2.605,0.009916923,0.01507371,2.5E-007
"2017-08-21 22:05:00",4775,"PELU",12.85,72.11,71.89,72.17,71.62,36.19,36.87,36.05,0.973,43.85,44.12,43.51,5.786,5.638,284,11.42,9.43,0,2.606,0.009916923,0.01507371,2.5E-007
"2017-08-21 22:10:00",4776,"PELU",12.85,71.74,71.99,72.23,71.74,37.73,37.93,36.02,1.002,44.31,44.88,43.58,5.955,5.882,291.1,10.88,8.99,0,2.607,0.009916923,0.01507371,2.5E-007
"2017-08-21 22:15:00",4777,"PELU",12.85,72.17,71.94,72.17,71.74,37.01,37.86,36.8,0.997,44.54,44.83,44.22,6.076,6.041,293.8,11.72,9.64,0,2.608,0.01299461,0.0189017,2.5E-007
"2017-08-21 22:20:00",4778,"PELU",12.84,71.87,72.13,72.36,71.87,37.62,37.66,36.46,1.003,44.4,44.81,44.1,5.876,6.047,294.3,13.29,9.21,0,2.608,0.01299461,0.0189017,2.5E-007
"2017-08-21 22:25:00",4779,"PELU",12.85,71.07,71.39,71.87,71.01,38.2,38.2,37.59,0.992,44.4,44.79,44.13,5.177,5.549,308.5,12.58,6.576,0,2.609,0.01299461,0.0189017,2.5E-007
"2017-08-21 22:30:00",4780,"PELU",12.84,70.4,70.72,71.13,70.28,39.71,39.71,38.14,1.007,44.44,44.77,44.11,4.276,4.711,320.1,14.36,5.48,0,2.609,0.01150972,0.01700835,2.5E-007
"2017-08-21 22:35:00",4781,"PELU",12.84,69.54,69.94,70.46,69.35,42.33,42.37,39.43,1.043,45.06,45.72,44.45,3.658,3.915,351,13.18,5.918,0,2.609,0.01150972,0.01700835,2.5E-007
"2017-08-21 22:40:00",4782,"PELU",12.84,68.31,68.98,69.54,68.31,49.94,49.94,41.89,1.18,46.72,48.96,45.3,3.294,3.474,17.11,28.66,5.918,0,2.608,0.01150972,0.01700835,2.5E-007
"2017-08-21 22:45:00",4783,"PELU",12.84,65.61,66.61,68.37,65.55,54.44,54.85,50.11,1.171,49.35,50.1,48.65,3.187,3.244,64.96,15.85,4.384,0,2.608,0.003922829,0.006799653,2.5E-007
"2017-08-21 22:50:00",4784,"PELU",12.84,66.1,65.6,66.1,65.3,56.8,56.8,54.34,1.243,49.39,50.37,48.66,2.99,3.039,337.2,27.06,4.165,0,2.607,0.003922829,0.006799653,2.5E-007
"2017-08-21 22:55:00",4785,"PELU",12.84,65.49,65.97,66.47,65.43,59.01,59.22,54.58,1.264,50.63,51.09,49.3,3.051,3.033,306.9,5.347,6.795,0,2.606,0.003922829,0.006799653,2.5E-007
"2017-08-21 23:00:00",4786,"PELU",12.84,64.26,65.12,65.55,64.26,61.54,61.67,57.44,1.263,50.62,51.15,49.88,2.893,2.945,353.3,22.33,3.507,0,2.605,0.0005007825,0.001755345,2.5E-007
"2017-08-21 23:05:00",4787,"PELU",12.83,65.37,64.69,65.37,64.01,57.34,61.57,57.34,1.223,50.06,50.93,49.58,2.893,2.929,358.3,9.84,4.603,0,2.605,0.0005007825,0.001755345,2.5E-007
"2017-08-21 23:10:00",4788,"PELU",12.83,66.41,65.86,66.47,65.3,54.03,57.41,54.03,1.195,50.01,50.24,49.29,2.842,2.806,336.2,11.93,4.822,0,2.605,0.0005007825,0.001755345,2.5E-007
"2017-08-21 23:15:00",4789,"PELU",12.83,66.53,66.71,67.02,66.41,54.68,55.26,53.97,1.215,49.93,50.28,49.34,3.114,2.985,295.5,11.11,5.261,0,2.605,0.0003659191,0.001579388,2.5E-007
"2017-08-21 23:20:00",4790,"PELU",12.83,65.67,66.19,66.59,65.61,57,57,54.1,1.229,49.7,50.06,49.32,3.288,3.187,297.9,7.346,4.165,0,2.606,0.0003659191,0.001579388,2.5E-007
"2017-08-21 23:25:00",4791,"PELU",12.83,65.12,65.18,65.73,64.87,56.83,57.99,55.94,1.202,49.6,50.16,48.92,3.475,3.404,320.9,8.26,4.165,0,2.606,0.0003659191,0.001579388,2.5E-007
"2017-08-21 23:30:00",4792,"PELU",12.83,64.2,64.55,65.12,64.02,59.76,60.28,56.66,1.224,49.8,50.31,49.27,3.371,3.443,342.1,9.7,4.384,0,2.605,0.001405303,0.003023969,2.5E-007
"2017-08-21 23:35:00",4793,"PELU",12.83,64.14,64.17,64.32,64.02,58.91,59.76,58.91,1.204,49.73,50.01,49.44,2.815,3.143,337.6,13.19,3.069,0,2.606,0.001405303,0.003023969,2.5E-007
"2017-08-21 23:40:00",4794,"PELU",12.82,63.89,63.96,64.26,63.65,60.11,60.79,58.47,1.218,49.82,50.21,49.25,2.425,2.611,24.76,18.14,3.069,0,2.606,0.001405303,0.003023969,2.5E-007
"2017-08-21 23:45:00",4795,"PELU",12.82,62.85,63.8,64.51,62.85,60.96,60.99,57.99,1.191,49.48,49.83,49.18,1.898,2.113,115,39.57,3.288,0,2.606,-0.0008286978,-0.000205257,2.5E-007
"2017-08-21 23:50:00",4796,"PELU",12.82,63.4,62.84,63.46,62.54,58.54,61.44,58.54,1.166,49.11,49.44,48.54,1.364,1.594,122.9,14.36,1.534,0,2.606,-0.0008286978,-0.000205257,2.5E-007
"2017-08-21 23:55:00",4797,"PELU",12.82,65.06,64.57,65.12,63.46,57.04,58.47,55.53,1.204,48.9,49.53,48.52,1.434,1.387,246,25.21,3.507,0,2.606,-0.0008286978,-0.000205257,2.5E-007
"2017-08-22 00:00:00",4798,"PELU",12.82,64.75,64.98,65.18,64.69,58.13,58.13,56.8,1.214,49.55,49.81,49.31,1.553,1.55,261,4.351,2.63,0,2.607,-0.003927235,-0.004987663,2.5E-007
"2017-08-22 00:05:00",4799,"PELU",12.82,63.52,64.02,64.75,63.4,59.56,59.56,58.13,1.191,49.31,49.9,48.88,2.14,1.835,253.9,6.532,2.63,0,2.607,-0.003927235,-0.004987663,2.5E-007
"2017-08-22 00:10:00",4800,"PELU",12.82,62.92,63.05,63.65,62.73,61.54,61.68,59.42,1.205,49.33,49.77,48.69,2.064,2.055,307.6,29.45,3.726,0,2.608,-0.003927235,-0.004987663,2.5E-007
"2017-08-22 00:15:00",4801,"PELU",12.82,61.56,61.95,62.92,61.19,65.5,66.76,61.06,1.223,49.87,50.38,49.18,1.973,2.092,75.2,62.75,3.507,0,2.607,-0.002689978,-0.003030275,2.5E-007
"2017-08-22 00:20:00",4802,"PELU",12.81,62.18,61.72,62.18,61.44,64.82,66.76,63.96,1.237,50.09,50.47,49.4,1.639,1.826,79.23,37.22,1.973,0,2.607,-0.002689978,-0.003030275,2.5E-007
"2017-08-22 00:25:00",4803,"PELU",12.81,61.68,62.02,62.3,61.62,64.03,65.43,63.89,1.201,50.09,50.51,49.31,1.037,1.363,110,71.99,1.534,0,2.607,-0.002689978,-0.003030275,2.5E-007
"2017-08-22 00:30:00",4804,"PELU",12.81,61.81,61.61,61.93,61.38,61.71,64,61.61,1.162,48.8,49.41,48.47,0.702,0.749,188.2,0.462,1.973,0,2.607,-0.004817559,-0.006488941,2.5E-007
"2017-08-22 00:35:00",4805,"PELU",12.81,62.05,61.83,62.12,61.62,60.48,61.71,60.31,1.149,48.32,48.54,48.01,0.717,0.72,168.5,10.14,1.973,0,2.608,-0.004817559,-0.006488941,2.5E-007
"2017-08-22 00:40:00",4806,"PELU",12.81,63.16,62.79,63.53,61.99,57.17,60.93,56.39,1.129,47.97,48.55,47.62,1.382,1.057,189,3.2,3.288,0,2.608,-0.004817559,-0.006488941,2.5E-007
"2017-08-22 00:45:00",4807,"PELU",12.81,63.04,62.77,63.28,62.42,55.57,57.86,55.57,1.093,47.37,48.03,46.67,2.205,1.684,178.6,7.765,5.261,0,2.608,-0.005159907,-0.00704446,2.5E-007
"2017-08-22 00:50:00",4808,"PELU",12.81,64.82,63.62,64.82,62.85,50.18,55.67,50.18,1.051,46.34,46.94,45.77,3.426,2.83,194.3,4.325,5.48,0,2.61,-0.005159907,-0.00704446,2.5E-007
"2017-08-22 00:55:00",4809,"PELU",12.8,66.48,65.98,66.66,64.76,45.71,50.18,45.65,1.014,45.27,45.94,44.75,3.765,3.618,205.7,3.613,4.165,0,2.61,-0.005159907,-0.00704446,2.5E-007
"2017-08-22 01:00:00",4810,"PELU",12.8,66.24,66.96,67.53,66.11,47.39,47.42,43.87,1.042,45.08,45.68,44.61,3.582,3.884,226.6,17.74,3.726,0,2.611,0.002947036,0.005312203,2.5E-007
"2017-08-22 01:05:00",4811,"PELU",12.8,61.14,64.19,66.24,61.08,58.95,60.96,47.42,1.084,46.95,48.22,45.5,2.495,3.013,322.4,68.5,2.192,0,2.612,0.002947036,0.005312203,2.5E-007
"2017-08-22 01:10:00",4812,"PELU",12.8,61.14,61.21,61.39,61.02,58.89,59.74,57.86,1.083,46.77,47.17,46.22,1.483,2.016,292.2,32.78,1.315,0,2.613,0.002947036,0.005312203,2.5E-007
"2017-08-22 01:15:00",4813,"PELU",12.8,59.98,60.72,61.39,59.86,65.81,65.81,58.75,1.161,47.78,48.59,46.64,1.391,1.381,311.7,5.395,3.507,0,2.613,-0.002038017,-0.002008217,2.5E-007
"2017-08-22 01:20:00",4814,"PELU",12.79,60.1,60.09,60.41,59.86,64.86,65.88,64.04,1.15,48.32,48.65,47.9,1.625,1.485,306.2,6.026,2.85,0,2.612,-0.002038017,-0.002008217,2.5E-007
"2017-08-22 01:25:00",4815,"PELU",12.79,59.73,60.08,60.41,59.55,63.15,64.93,62.23,1.105,47.86,48.28,47.21,2.252,1.88,351.2,21.4,3.069,0,2.611,-0.002038017,-0.002008217,2.5E-007
"2017-08-22 01:30:00",4816,"PELU",12.79,63.17,61.12,63.29,59.73,56.12,63.05,54.55,1.109,46.9,47.52,45.53,2.177,2.178,287,36.46,2.85,0,2.612,-0.003246198,-0.003910503,2.5E-007
"2017-08-22 01:35:00",4817,"PELU",12.79,60.29,61.5,63.17,59.61,62.5,64.04,56.09,1.115,47.5,48.53,46.79,2.546,2.318,3.867,86.1,7.014,0,2.611,-0.003246198,-0.003910503,2.5E-007
"2017-08-22 01:40:00",4818,"PELU",12.79,62.25,61.2,62.37,60.22,58.55,62.61,55.07,1.12,46.75,47.57,45.45,1.958,2.337,50.86,46.49,2.63,0,2.612,-0.003246198,-0.003910503,2.5E-007
"2017-08-22 01:45:00",4819,"PELU",12.78,62.31,62.24,62.44,61.94,54.96,58.82,54.96,1.054,46.74,47.67,45.82,1.352,1.697,240.6,36.23,1.315,0,2.612,-0.002164406,-0.002205815,2.5E-007
"2017-08-22 01:50:00",4820,"PELU",12.79,59.98,61.55,63.05,59.92,62.54,63.26,53.09,1.104,47.07,47.81,45.5,0.866,1.163,7.028,30.62,2.85,0,2.612,-0.002164406,-0.002205815,2.5E-007
"2017-08-22 01:55:00",4821,"PELU",12.79,60.96,60.47,60.96,59.86,58.44,62.4,58.41,1.068,46.59,47.11,46.22,0.841,0.855,300.6,6.65,1.973,0,2.612,-0.002164406,-0.002205815,2.5E-007
"2017-08-22 02:00:00",4822,"PELU",12.78,61.7,61.46,62.07,60.72,63.12,65.92,56.7,1.184,47.22,49.58,45.71,1.701,1.131,357.7,14.14,4.822,0,2.612,-0.005512392,-0.007652403,2.5E-007
"2017-08-22 02:05:00",4823,"PELU",12.78,64.4,63.63,64.46,61.7,68.17,69.05,61.96,1.406,52.06,53.92,49.01,2.302,2.033,343.6,6.46,4.384,0,2.613,-0.005512392,-0.007652403,2.5E-007
"2017-08-22 02:10:00",4824,"PELU",12.78,64.03,64.4,64.71,63.97,66.91,68.54,66.5,1.363,53.4,54,52.79,3.142,2.711,339.1,5.699,3.726,0,2.613,-0.005512392,-0.007652403,2.5E-007
"2017-08-22 02:15:00",4825,"PELU",12.78,62.44,63.18,64.03,62.44,66.84,67.55,66.33,1.287,52.03,52.85,51.26,3.178,3.28,332.7,3.536,3.507,0,2.614,-0.00153028,-0.001307425,2.5E-007
"2017-08-22 02:20:00",4826,"PELU",12.78,62.5,62.57,62.8,62.31,65.78,66.87,64.82,1.269,50.94,51.37,50.66,3.198,3.149,334.2,4.505,4.384,0,2.614,-0.00153028,-0.001307425,2.5E-007
"2017-08-22 02:25:00",4827,"PELU",12.77,61.09,61.86,62.56,61.09,67.45,68.65,65.78,1.238,50.9,51.16,50.26,3.542,3.293,343.6,10.38,5.261,0,2.614,-0.00153028,-0.001307425,2.5E-007
"2017-08-22 02:30:00",4828,"PELU",12.77,61.88,61.86,62.25,61.15,64.69,67.45,64.07,1.221,50.02,50.37,49.78,3.785,3.716,327.9,6.28,5.48,0,2.615,-7.357971E-005,0.000773628,2.5E-007
"2017-08-22 02:35:00",4829,"PELU",12.77,61.39,61.54,61.94,61.21,66.46,66.53,64.65,1.233,49.99,50.21,49.76,3.843,3.807,336.3,4.939,4.603,0,2.615,-7.357971E-005,0.000773628,2.5E-007
"2017-08-22 02:40:00",4830,"PELU",12.77,61.33,61.37,61.58,61.21,65.03,66.56,65.03,1.204,49.81,50.14,49.42,3.883,3.903,320.9,6.586,4.822,0,2.615,-7.357971E-005,0.000773628,2.5E-007
"2017-08-22 02:45:00",4831,"PELU",12.77,61.09,61.21,61.4,60.96,67.45,67.45,64.72,1.238,49.72,50.26,49.28,4.014,3.91,309.6,4.281,5.042,0,2.616,0.000794529,0.00194713,2.5E-007
"2017-08-22 02:50:00",4832,"PELU",12.77,60.72,60.85,61.09,60.6,71.38,71.38,67.45,1.293,50.88,51.44,50.14,4.012,4.032,318.7,5.117,4.603,0,2.617,0.000794529,0.00194713,2.5E-007
"2017-08-22 02:55:00",4833,"PELU",12.77,59.92,60.44,60.84,59.92,73.22,73.32,71.38,1.29,51.54,51.73,51.33,3.751,3.913,314.6,5.574,4.603,0,2.616,0.000794529,0.00194713,2.5E-007
"2017-08-22 03:00:00",4834,"PELU",12.77,60.35,60.21,60.47,59.86,68.78,73.22,68.58,1.23,50.42,51.42,49.91,3.453,3.604,324.9,9.65,4.384,0,2.616,-0.0001046143,0.0006436452,2.5E-007
"2017-08-22 03:05:00",4835,"PELU",12.76,59.86,60.2,60.47,59.8,68.58,68.89,68.41,1.205,49.88,50.14,49.44,3.199,3.326,326.1,6.571,4.165,0,2.617,-0.0001046143,0.0006436452,2.5E-007
"2017-08-22 03:10:00",4836,"PELU",12.76,59.8,59.84,59.98,59.74,67.52,68.54,67.52,1.184,49.26,49.52,49.03,3.183,3.163,317,9.11,4.384,0,2.617,-0.0001046143,0.0006436452,2.5E-007
"2017-08-22 03:15:00",4837,"PELU",12.76,60.1,59.91,60.16,59.74,64.62,67.52,64.62,1.145,48.78,49.22,48.17,3.267,3.201,313.8,10.38,5.261,0,2.617,-0.0007263456,-0.0001828318,2.5E-007
"2017-08-22 03:20:00",4838,"PELU",12.76,60.17,60.14,60.35,59.98,65.3,65.44,64.14,1.16,48.27,48.6,47.92,3.371,3.338,317,11.42,4.603,0,2.616,-0.0007263456,-0.0001828318,2.5E-007
"2017-08-22 03:25:00",4839,"PELU",12.76,59.99,59.99,60.23,59.74,63.94,65.24,63.81,1.129,48.08,48.55,47.61,3.415,3.384,306.3,11.11,5.261,0,2.617,-0.0007263456,-0.0001828318,2.5E-007
"2017-08-22 03:30:00",4840,"PELU",12.76,59.8,59.75,59.99,59.49,64.55,65.3,63.94,1.132,47.85,48.1,47.62,3.26,3.363,301.5,10.72,4.165,0,2.617,-6.320469E-005,0.0007758118,2.5E-007
"2017-08-22 03:35:00",4841,"PELU",12.76,59.81,59.78,59.92,59.62,63.54,64.9,63.54,1.114,47.85,48.06,47.44,2.648,2.973,301.2,67.71,2.85,0,2.617,-6.320469E-005,0.0007758118,2.5E-007
"2017-08-22 03:40:00",4842,"PELU",12.76,61.46,60.16,61.52,59.5,57.9,64.56,57.9,1.077,47.1,47.81,46.22,2.543,2.66,84.7,10.89,4.603,0,2.618,-6.320469E-005,0.0007758118,2.5E-007
"2017-08-22 03:45:00",4843,"PELU",12.76,62.2,61.92,62.38,61.46,56.91,57.97,55.79,1.087,46.59,46.91,46.14,2.146,2.354,68.86,25.27,2.63,0,2.618,-0.001049204,-0.0005725433,2.5E-007
"2017-08-22 03:50:00",4844,"PELU",12.76,59.62,60.47,62.26,59.5,62.38,62.48,56.98,1.087,46.84,47.18,46.42,2.494,2.285,120.3,7.818,3.946,0,2.619,-0.001049204,-0.0005725433,2.5E-007
"2017-08-22 03:55:00",4845,"PELU",12.75,60.11,59.79,60.24,59.44,59.99,62.38,59.68,1.064,46.4,46.79,45.99,2.291,2.317,100.8,8.35,3.288,0,2.617,-0.001049204,-0.0005725433,2.5E-007
"2017-08-22 04:00:00",4846,"PELU",12.75,58.64,59.2,60.23,58.52,64.42,64.42,59.99,1.084,46.44,46.71,46.15,2.806,2.529,144.9,7.54,4.384,0,2.618,-0.001795049,-0.001677956,2.5E-007
"2017-08-22 04:05:00",4847,"PELU",12.75,58.15,58.32,58.58,58.09,64.42,64.76,64.15,1.065,46.42,46.63,46.19,2.934,2.877,156.5,13.37,4.165,0,2.618,-0.001795049,-0.001677956,2.5E-007
"2017-08-22 04:10:00",4848,"PELU",12.75,58.7,58.54,58.89,58.09,63.23,64.63,63.06,1.066,46.28,46.4,46.13,3.074,3.056,121.9,5.631,3.946,0,2.618,-0.001795049,-0.001677956,2.5E-007
"2017-08-22 04:15:00",4849,"PELU",12.75,59.14,58.83,59.2,58.58,63.37,63.91,63.06,1.085,46.44,46.88,46.12,2.971,2.962,129.6,2.739,4.384,0,2.618,-0.0007907468,-0.0002482029,2.5E-007
"2017-08-22 04:20:00",4850,"PELU",12.74,58.64,58.87,59.14,58.58,63.06,63.88,63.02,1.061,46.51,46.82,46.1,2.868,2.901,165.4,10.9,3.507,0,2.619,-0.0007907468,-0.0002482029,2.5E-007
"2017-08-22 04:25:00",4851,"PELU",12.75,58.64,58.6,58.82,58.27,64.15,64.15,63.02,1.079,46.29,46.62,46.04,2.754,2.797,137.9,17.14,3.288,0,2.619,-0.0007907468,-0.0002482029,2.5E-007
"2017-08-22 04:30:00",4852,"PELU",12.75,59.19,59.1,59.5,58.52,62.92,64.25,62.03,1.08,46.52,46.76,46.31,2.47,2.712,126.6,19.16,3.069,0,2.618,-0.001052812,-0.0006140607,2.5E-007
"2017-08-22 04:35:00",4853,"PELU",12.74,57.54,57.78,59.19,57.35,64.8,65.52,62.85,1.048,46,46.62,45.69,1.764,2.153,276.3,41.99,1.534,0,2.618,-0.001052812,-0.0006140607,2.5E-007
"2017-08-22 04:40:00",4854,"PELU",12.74,58.03,57.77,58.03,57.54,63.43,65.04,63.43,1.044,45.87,46.18,45.61,0.963,1.366,133.5,23.29,0.877,0,2.618,-0.001052812,-0.0006140607,2.5E-007
"2017-08-22 04:45:00",4855,"PELU",12.74,57.29,58.24,58.58,57.29,66.47,66.47,62.1,1.066,45.75,46.4,45.36,0.51,0.601,74.49,88.4,2.85,0,2.618,-0.004600978,-0.006115442,2.5E-007
"2017-08-22 04:50:00",4856,"PELU",12.74,54.84,55.7,57.42,54.84,72.55,72.75,66.61,1.064,46.41,46.59,46.21,0.981,0.733,333.9,6.179,2.63,0,2.617,-0.004600978,-0.006115442,2.5E-007
"2017-08-22 04:55:00",4857,"PELU",12.74,56.81,55.75,56.81,54.78,65.49,72.45,65.49,1.031,45.66,46.2,45.17,1.417,1.178,347.2,14.73,2.192,0,2.616,-0.004600978,-0.006115442,2.5E-007
"2017-08-22 05:00:00",4858,"PELU",12.74,56.44,56.81,57.11,56.32,66.99,66.99,64.09,1.041,45.33,45.64,44.86,1.91,1.71,354.1,7.742,3.288,0,2.616,-0.005181102,-0.007111182,2.5E-007
"2017-08-22 05:05:00",4859,"PELU",12.74,54.47,55.27,56.44,54.47,74.08,74.12,66.92,1.072,46.1,46.55,45.5,2.035,1.956,356.6,4.947,3.069,0,2.615,-0.005181102,-0.007111182,2.5E-007
"2017-08-22 05:10:00",4860,"PELU",12.74,55.33,54.76,55.33,54.35,69.92,74.12,69.92,1.044,46.06,46.54,45.57,2.28,2.132,359.8,6.772,3.288,0,2.616,-0.005181102,-0.007111182,2.5E-007
"2017-08-22 05:15:00",4861,"PELU",12.74,55.76,55.68,55.89,55.21,66.85,69.89,66.85,1.014,45.31,45.69,44.94,2.346,2.382,357.6,7.575,3.507,0,2.616,-0.003140745,-0.003768491,2.5E-007
"2017-08-22 05:20:00",4862,"PELU",12.73,56.93,56.17,57.06,55.64,65.93,67.5,64.29,1.043,45.06,45.71,44.64,2.798,2.527,354.9,3.982,4.603,0,2.615,-0.003140745,-0.003768491,2.5E-007
"2017-08-22 05:25:00",4863,"PELU",12.73,55.83,56.59,57.18,55.83,72.83,72.89,65.93,1.107,46.77,47.39,45.71,3.237,3.065,9.18,5.035,4.384,0,2.616,-0.003140745,-0.003768491,2.5E-007
"2017-08-22 05:30:00",4864,"PELU",12.73,55.65,55.44,55.83,55.16,79.28,79.38,71.91,1.197,47.87,49.38,46.61,3.597,3.37,12.64,2.741,4.822,0,2.617,-0.001615851,-0.001494932,2.5E-007
"2017-08-22 05:35:00",4865,"PELU",12.73,56.57,56.28,56.69,55.59,77.68,79.42,77.27,1.213,49.51,49.82,49.31,3.614,3.661,5.63,3.523,4.603,0,2.617,-0.001615851,-0.001494932,2.5E-007
"2017-08-22 05:40:00",4866,"PELU",12.73,56.63,56.81,57.06,56.51,79.31,79.31,77.61,1.241,50.16,50.45,49.67,3.557,3.567,352.4,6.013,4.165,0,2.618,-0.001615851,-0.001494932,2.5E-007
"2017-08-22 05:45:00",4867,"PELU",12.72,57,56.66,57.06,56.32,81,81.4,79.25,1.284,50.87,51.33,50.24,3.438,3.549,350.1,3.374,4.384,0,2.618,-0.001895322,-0.001932201,2.5E-007
"2017-08-22 05:50:00",4868,"PELU",12.72,58.1,57.72,58.17,56.94,75.11,81,75.11,1.24,51.09,51.39,50.29,3.216,3.306,342,6.104,3.946,0,2.619,-0.001895322,-0.001932201,2.5E-007
"2017-08-22 05:55:00",4869,"PELU",12.72,58.41,58.37,58.54,58.1,69.55,75.08,69.55,1.161,49.4,50.33,48.46,3.189,3.204,330.7,5.88,3.946,0,2.619,-0.001895322,-0.001932201,2.5E-007
"2017-08-22 06:00:00",4870,"PELU",12.72,55.83,57.29,58.54,55.83,72.42,74.13,69.14,1.101,48.41,49.21,47.12,3.235,3.212,43.41,25.55,5.261,0,2.62,0.005811761,0.01011111,0.0188222
"2017-08-22 06:05:00",4871,"PELU",12.72,55.22,55.92,56.39,55.16,72.76,72.76,69.62,1.082,46.78,47.35,46.4,3.173,3.14,95.2,23.28,5.042,0,2.621,0.005811761,0.01011111,0.0188222
"2017-08-22 06:10:00",4872,"PELU",12.72,55.22,54.9,55.28,54.73,70.07,73.51,70.07,1.042,46.25,46.7,45.58,3.153,3.177,94.2,10.76,5.261,0,2.621,0.005811761,0.01011111,0.0188222
"2017-08-22 06:15:00",4873,"PELU",12.72,57.37,56.52,57.43,55.16,63.92,69.96,63.92,1.027,45.47,45.82,45.21,3.187,3.1,80.6,10.47,5.261,0.009530772,2.621,0.006348758,0.01105173,0.04259753
"2017-08-22 06:20:00",4874,"PELU",12.72,57.43,57.63,57.8,57.31,64.16,64.16,62.49,1.033,45.19,45.45,44.88,3.513,3.452,62.76,9.98,5.48,0.06313384,2.621,0.006348758,0.01105173,0.04259753
"2017-08-22 06:25:00",4875,"PELU",12.71,54.29,55.63,57.43,54.23,73.24,73.24,64.3,1.053,45.76,46,45.38,3.534,3.518,48.21,3.144,4.165,0.2015745,2.621,0.006348758,0.01105173,0.04259753
"2017-08-22 06:30:00",4876,"PELU",12.71,52.64,53.32,54.36,52.64,78.15,78.22,73.24,1.057,46.01,46.19,45.82,3.399,3.517,36.34,5.737,3.726,0.5425177,2.622,0.00725733,0.01257222,0.07898486
"2017-08-22 06:35:00",4877,"PELU",12.72,52.82,52.62,52.88,52.39,77.61,78.77,77.61,1.057,46.06,46.19,45.92,3.171,3.276,30.81,2.647,3.726,1.149775,2.621,0.00725733,0.01257222,0.07898486
"2017-08-22 06:40:00",4878,"PELU",12.71,53.19,53.12,53.37,52.76,76.79,77.64,76.72,1.06,46.11,46.3,45.92,3.114,3.135,29.63,2.943,3.726,2.16865,2.62,0.00725733,0.01257222,0.07898486
"2017-08-22 06:45:00",4879,"PELU",12.71,53.5,53.16,53.56,52.94,75.35,77.16,75.35,1.052,46.06,46.19,45.83,3.113,3.076,27.66,3.688,3.946,4.002667,2.621,0.005426849,0.008893335,0.1203328
"2017-08-22 06:50:00",4880,"PELU",12.71,54.85,54.23,54.85,53.43,71.53,75.35,71.53,1.049,45.87,46.01,45.69,3.219,3.146,8.55,7.549,3.946,8.07118,2.62,0.005426849,0.008893335,0.1203328
"2017-08-22 06:55:00",4881,"PELU",12.72,54.6,54.86,55.1,54.48,73.82,73.99,71.26,1.073,46.19,46.62,45.76,3.218,3.227,347.9,7.627,3.726,14.88086,2.62,0.005426849,0.008893335,0.1203328
"2017-08-22 07:00:00",4882,"PELU",12.72,54.66,54.64,54.85,54.48,73.92,75.73,73.82,1.077,46.81,47.2,46.36,3.33,3.292,338.9,6.598,4.165,22.65149,2.621,0.009236922,0.01363396,0.1642773
"2017-08-22 07:05:00",4883,"PELU",12.72,56.32,55.55,56.38,54.66,71.8,73.92,71.73,1.111,46.99,47.42,46.4,3.079,3.269,340.7,3.694,4.165,26.3098,2.621,0.009236922,0.01363396,0.1642773
"2017-08-22 07:10:00",4884,"PELU",12.73,57.3,56.7,57.3,56.32,70.3,71.8,70.3,1.127,47.56,47.78,47.31,2.764,2.88,333.9,8.55,2.85,28.59325,2.622,0.009236922,0.01363396,0.1642773
"2017-08-22 07:15:00",4885,"PELU",12.73,57.54,57.52,57.67,57.24,69.72,70.23,69.14,1.128,47.72,47.98,47.49,1.999,2.479,332.8,0.395,2.63,29.03554,2.623,0.01036429,0.0148818,0.2091618
"2017-08-22 07:20:00",4886,"PELU",12.74,57.86,57.54,57.86,57.3,69.89,71.16,69.41,1.143,47.96,48.38,47.57,1.089,1.48,332.9,0.044,0,40.2804,2.623,0.01036429,0.0148818,0.2091618
"2017-08-22 07:25:00",4887,"PELU",12.75,59.03,58.7,59.15,57.73,69.42,70.37,68.08,1.184,48.59,49.2,48.01,0.564,0.808,20.29,35.19,1.534,61.42313,2.624,0.01036429,0.0148818,0.2091618
"2017-08-22 07:30:00",4888,"PELU",12.76,59.27,59.08,59.27,58.84,68.22,70,67.3,1.174,48.91,49.28,48.34,0.61,0.477,25.22,9.56,2.192,87.10791,2.625,0.01636583,0.01888576,0.2544906
"2017-08-22 07:35:00",4889,"PELU",12.76,59.64,59.29,59.64,59.03,66.21,69.14,65.53,1.154,48.63,49.17,47.96,1.111,0.86,62.47,17.12,2.411,108.4781,2.626,0.01636583,0.01888576,0.2544906
"2017-08-22 07:40:00",4890,"PELU",12.77,62.22,60.95,62.22,59.58,57.78,66.82,56.34,1.104,47.54,48.81,46.29,1.327,1.259,97.3,14.52,2.411,122.8973,2.627,0.01636583,0.01888576,0.2544906
"2017-08-22 07:45:00",4891,"PELU",12.78,62.04,62.36,62.59,61.97,57.13,58.83,53.99,1.085,46.88,47.73,45.61,1.63,1.466,106,11.96,3.726,136.7383,2.629,0.023402,0.02732965,0.3008591
"2017-08-22 07:50:00",4892,"PELU",12.78,62.46,62.08,62.46,61.73,56.04,58.36,54.71,1.08,46.56,47.18,45.76,1.958,1.789,112.7,12.95,3.726,149.0627,2.631,0.023402,0.02732965,0.3008591
"2017-08-22 07:55:00",4893,"PELU",12.79,63.26,62.8,63.26,62.4,51.56,56,50.03,1.022,45.02,46.65,43.85,2.24,2.149,120.8,13.48,3.726,160.7628,2.632,0.023402,0.02732965,0.3008591
"2017-08-22 08:00:00",4894,"PELU",12.82,64.8,64.15,64.86,63.2,48.05,52.52,47.98,1.005,44.97,45.94,44.03,1.952,2.107,117.2,19.39,2.192,173.2353,2.634,0.03216559,0.03924976,0.3479317
"2017-08-22 08:05:00",4895,"PELU",12.89,64.8,64.92,65.17,64.68,43.96,49.04,42.46,0.919,43.86,45.48,41.45,1.949,1.927,112.7,14.13,3.946,187.2634,2.635,0.03216559,0.03924976,0.3479317
"2017-08-22 08:10:00",4896,"PELU",12.97,65.48,65.12,65.66,64.55,46.14,47.64,43.96,0.988,43.77,44.49,42.26,1.889,1.882,115.1,21.96,3.726,202.0482,2.636,0.03216559,0.03924976,0.3479317
"2017-08-22 08:15:00",4897,"PELU",13.07,65.79,65.67,65.97,65.29,44.09,46.62,42.46,0.955,43.19,44.59,42.1,2.05,2.006,124.6,18.91,2.85,216.6525,2.637,0.0399742,0.04830623,0.3943666
"2017-08-22 08:20:00",4898,"PELU",13.18,67.38,66.6,67.38,65.79,39.79,44.23,39.79,0.91,42.87,43.51,42.07,1.482,1.81,102.4,30.96,1.754,231.168,2.638,0.0399742,0.04830623,0.3943666
"2017-08-22 08:25:00",4899,"PELU",13.29,68.36,67.92,68.54,67.26,39.01,40.71,38.6,0.923,42.4,42.99,41.79,0.905,1.196,110.3,60.13,1.096,245.7221,2.639,0.0399742,0.04830623,0.3943666
"2017-08-22 08:30:00",4900,"PELU",13.4,66.14,67.33,68.36,66.14,43.17,43.41,39.01,0.946,43.03,43.72,42.44,0.699,0.736,241.4,17.44,2.411,260.4847,2.64,0.04556634,0.05273493,0.4391075
"2017-08-22 08:35:00",4901,"PELU",13.5,65.64,65.89,66.14,65.58,45.52,45.59,42.04,0.981,43.16,44.21,42.14,1.033,0.84,241.8,17.25,3.069,275.165,2.64,0.04556634,0.05273493,0.4391075
"2017-08-22 08:40:00",4902,"PELU",13.59,66.56,66.04,66.56,65.58,43.95,45.89,43.81,0.977,43.96,44.51,43.48,1.256,1.148,304.4,51.95,1.973,290.011,2.64,0.04556634,0.05273493,0.4391075
"2017-08-22 08:45:00",4903,"PELU",13.68,66.92,66.64,66.99,66.37,43.5,44.9,43.4,0.98,44.01,44.59,43.64,1.142,1.253,242.1,43.19,2.192,305.0514,2.642,0.05134606,0.05811222,0.4810306
"2017-08-22 08:50:00",4904,"PELU",13.79,67.17,67.22,67.6,66.86,41.42,44.01,40.57,0.941,43.52,44.51,42.59,0.934,1.021,239.1,48.96,3.069,321.1179,2.642,0.05134606,0.05811222,0.4810306
"2017-08-22 08:55:00",4905,"PELU",14,68.09,67.67,68.15,67.1,41.93,42.51,40.53,0.983,43.28,44.49,42.49,1.062,0.986,190.6,14.79,2.63,337.3474,2.641,0.05134606,0.05811222,0.4810306
"2017-08-22 09:00:00",4906,"PELU",14.58,68.82,68.64,69.07,67.96,40.5,43.02,39.68,0.974,44.11,45.02,43.26,1.306,1.185,176.5,28.15,2.85,353.9507,2.642,0.05996326,0.06747147,0.5221717
"2017-08-22 09:05:00",4907,"PELU",14.54,69.56,68.83,69.62,68.33,40.6,41.73,39.71,1.001,43.86,45,43.2,1.292,1.414,215.5,24.5,3.726,370.3131,2.641,0.05996326,0.06747147,0.5221717
"2017-08-22 09:10:00",4908,"PELU",14.49,71.4,70.71,71.77,69.56,35.07,40.6,35.07,0.921,43.74,44.76,42.42,1.318,1.262,127.6,45.21,3.946,387.3827,2.642,0.05996326,0.06747147,0.5221717
"2017-08-22 09:15:00",4909,"PELU",14.46,71.45,71.07,71.52,70.54,33.4,35.28,33.02,0.878,41.38,42.27,40.56,1.521,1.48,157.5,23.13,5.48,404.3481,2.642,0.07062013,0.08031235,0.5620194
"2017-08-22 09:20:00",4910,"PELU",14.42,71.63,71.93,72.37,71.27,32.89,34.59,32.17,0.87,41.67,42.49,40.71,1.848,1.53,137.4,28.75,4.603,420.7281,2.643,0.07062013,0.08031235,0.5620194
"2017-08-22 09:25:00",4911,"PELU",14.39,71.02,71.4,71.88,70.77,34.08,35.07,31.55,0.883,41.28,42.23,39.78,2.336,2.095,127.5,21.32,5.042,436.6456,2.642,0.07062013,0.08031235,0.5620194
"2017-08-22 09:30:00",4912,"PELU",14.37,71.81,71.52,71.94,71.02,31.69,34.08,30.97,0.844,40.57,41.55,39.41,2.298,2.212,135.3,25.93,4.384,452.082,2.642,0.0814869,0.09438564,0.6010973
"2017-08-22 09:35:00",4913,"PELU",14.36,72.92,72.41,73.04,71.75,31.59,32.78,30.97,0.873,40.69,41.65,40.08,2.244,2.366,109.6,29.07,4.165,467.2697,2.642,0.0814869,0.09438564,0.6010973
"2017-08-22 09:40:00",4914,"PELU",14.34,72.92,72.77,73.04,72.55,31.52,32.85,30.91,0.871,40.89,41.78,40.26,2.057,2.247,152.7,29.25,4.384,481.3167,2.643,0.0814869,0.09438564,0.6010973
"2017-08-22 09:45:00",4915,"PELU",14.33,73.59,73.27,73.66,72.86,31.89,32.41,30.26,0.902,41.13,41.88,40.41,2.205,2.185,141.9,26.53,4.384,495.1723,2.643,0.09071263,0.1057166,0.6364049
"2017-08-22 09:50:00",4916,"PELU",14.31,73.23,73.41,73.84,73.1,31.04,31.96,29.95,0.867,40.97,41.9,40.22,2.501,2.322,153.9,16.87,4.603,508.8518,2.642,0.09071263,0.1057166,0.6364049
"2017-08-22 09:55:00",4917,"PELU",14.3,73.96,73.89,74.27,73.23,29.75,32.17,28.93,0.851,40.81,41.99,39.78,2.635,2.488,142.1,17.82,4.822,522.6492,2.642,0.09071263,0.1057166,0.6364049
"2017-08-22 10:00:00",4918,"PELU",14.29,75.43,74.72,75.43,73.96,27.8,30.77,27.63,0.836,40.7,41.65,39.55,2.757,2.649,114,24.25,4.822,536.6873,2.641,0.09955981,0.1162843,0.6690562
"2017-08-22 10:05:00",4919,"PELU",14.28,76.1,75.6,76.17,75.12,27.77,29.27,26.78,0.854,40.22,41.25,39.19,2.535,2.677,112.3,35.37,4.165,550.6968,2.643,0.09955981,0.1162843,0.6690562
"2017-08-22 10:10:00",4920,"PELU",14.27,76.04,75.89,76.23,75.3,28.14,29.4,27.15,0.863,40.53,41.89,39.8,2.608,2.57,133.4,35.5,5.042,564.9607,2.642,0.09955981,0.1162843,0.6690562
"2017-08-22 10:15:00",4921,"PELU",14.26,76.09,76.11,76.9,75.54,26.94,28.65,26.37,0.828,40.14,41.15,39.29,2.293,2.492,118.6,18.27,4.165,579.6113,2.641,0.1090024,0.1272906,0.6996027
"2017-08-22 10:20:00",4922,"PELU",14.25,76.4,76.19,76.46,75.79,27.22,28.55,26.19,0.845,39.76,41.12,39.18,2.235,2.21,82.9,25.6,5.699,594.2528,2.641,0.1090024,0.1272906,0.6996027
"2017-08-22 10:25:00",4923,"PELU",14.25,76.58,76.23,76.64,75.91,26.13,27.69,26.13,0.816,39.8,40.58,39.19,2.062,2.199,127.8,34.24,4.822,608.5336,2.641,0.1090024,0.1272906,0.6996027
"2017-08-22 10:30:00",4924,"PELU",14.24,76.46,76.5,76.83,76.09,26.3,27.59,25.75,0.818,39.34,40.55,38.78,2.026,1.981,151.7,75.58,4.384,622.3828,2.64,0.1148065,0.1318326,0.7275537
"2017-08-22 10:35:00",4925,"PELU",14.23,77.14,76.73,77.26,76.4,26.6,28.07,26.06,0.846,40.26,41.41,39.33,2.184,2.163,116.7,38.81,4.384,635.6512,2.641,0.1148065,0.1318326,0.7275537
"2017-08-22 10:40:00",4926,"PELU",14.22,78.06,77.51,78.18,77.14,26.26,27.59,25.72,0.861,40.5,41.56,39.47,1.993,2.09,89.6,22.88,3.288,648.7385,2.641,0.1148065,0.1318326,0.7275537
"2017-08-22 10:45:00",4927,"PELU",14.21,77.75,77.72,78.49,77.14,26.57,26.88,25.68,0.863,40.53,41.29,39.96,1.789,1.975,270.9,46.38,3.507,659.6325,2.64,0.1215665,0.1389142,0.7509109
"2017-08-22 10:50:00",4928,"PELU",14.21,78.98,78.71,79.35,77.63,25.55,27.56,25.03,0.864,41.24,42.27,40.41,1.218,1.425,214.5,46.6,2.85,668.372,2.641,0.1215665,0.1389142,0.7509109
"2017-08-22 10:55:00",4929,"PELU",14.21,77.63,78.3,78.92,77.38,26.88,28.21,25.55,0.869,41.2,42.07,40.65,1.305,1.165,222.2,30.76,5.042,677.0496,2.641,0.1215665,0.1389142,0.7509109
"2017-08-22 11:00:00",4930,"PELU",14.2,78.55,77.69,78.61,77.2,28.1,28.92,26.81,0.937,41.87,43.19,40.71,1.519,1.443,172.3,68.88,3.946,686.5206,2.641,0.1245703,0.1389926,0.7709197
"2017-08-22 11:05:00",4931,"PELU",14.2,78.55,78.31,78.79,77.75,28.04,28.41,26.71,0.934,42.05,42.99,41.21,1.884,1.808,260.1,57.93,3.946,697.6184,2.64,0.1245703,0.1389926,0.7709197
"2017-08-22 11:10:00",4932,"PELU",14.19,78.12,78.71,79.34,77.99,28.58,29.3,27.11,0.939,42.93,43.85,41.93,1.916,1.982,305.9,24.52,3.946,707.7986,2.639,0.1245703,0.1389926,0.7709197
"2017-08-22 11:15:00",4933,"PELU",14.19,78.98,78.43,78.98,77.87,27.25,29.06,27.22,0.921,42.71,43.47,42.23,1.938,1.897,324.1,35.25,3.726,717.5209,2.64,0.1322335,0.1494635,0.7875879
"2017-08-22 11:20:00",4934,"PELU",14.19,78.73,79.29,79.77,78.73,29.13,29.19,27.08,0.977,43.1,44.31,42.26,1.733,1.672,327.4,63.2,4.384,727.2553,2.639,0.1322335,0.1494635,0.7875879
"2017-08-22 11:25:00",4935,"PELU",14.18,78.85,78.26,78.97,77.62,29.16,29.81,27.86,0.982,43.21,44.46,42.05,2.071,1.909,314.1,23.8,4.822,736.644,2.639,0.1322335,0.1494635,0.7875879
"2017-08-22 11:30:00",4936,"PELU",14.17,80,79.47,80,78.91,28.03,29.19,26.43,0.98,43.18,44.23,41.9,2.251,2.16,357,36.45,3.946,745.4757,2.638,0.1369186,0.1545601,0.8016483
"2017-08-22 11:35:00",4937,"PELU",14.17,80.4,80.7,81.4,79.95,26.98,28.03,25.37,0.957,43.11,44.23,42.18,2.523,2.477,20.37,45.56,3.726,747.323,2.638,0.1369186,0.1545601,0.8016483
"2017-08-22 11:40:00",4938,"PELU",14.17,81,80.3,81.1,79.83,24.28,27.66,24.28,0.877,42.53,43.76,41.14,1.939,2.199,240.3,56.49,4.384,752.3125,2.637,0.1369186,0.1545601,0.8016483
"2017-08-22 11:45:00",4939,"PELU",14.17,80.3,80.7,81.1,80.3,24.73,25.92,24.18,0.873,41.56,42.69,40.9,1.735,1.797,255,37.98,3.507,760.9761,2.637,0.1435813,0.1631428,0.8141546
"2017-08-22 11:50:00",4940,"PELU",14.16,81.7,81.1,81.8,80.3,24.21,25.58,23.8,0.893,41.7,42.63,40.89,1.696,1.706,198,51.26,4.384,770.0579,2.637,0.1435813,0.1631428,0.8141546
"2017-08-22 11:55:00",4941,"PELU",14.16,81.3,81.7,82.3,81.3,23.87,26.05,23.22,0.87,41.61,43.81,40.74,2.071,1.87,225.4,28.74,4.384,778.4301,2.638,0.1435813,0.1631428,0.8141546
"2017-08-22 12:00:00",4942,"PELU",14.16,82.8,82,83,81,22.85,24.48,22.47,0.874,41.33,42.55,40.68,1.921,1.972,122.1,75.17,3.726,785.8011,2.637,0.1468349,0.1655278,0.8234702
"2017-08-22 12:05:00",4943,"PELU",14.16,83.4,83.1,83.7,82.5,22.75,23.84,22.1,0.887,41.24,42.42,40.39,1.882,1.878,117.9,44.96,5.261,798.7504,2.636,0.1468349,0.1655278,0.8234702
"2017-08-22 12:10:00",4944,"PELU",14.15,84.1,84,84.5,83.1,22.06,23.94,21.42,0.881,41.52,42.97,40.57,1.74,1.855,154,49.13,4.384,807.9185,2.636,0.1468349,0.1655278,0.8234702
"2017-08-22 12:15:00",4945,"PELU",14.15,85,84.4,85.2,83.8,21.82,23.56,21.11,0.898,41.8,43.11,40.33,1.749,1.797,102.9,61.14,3.069,814.1633,2.636,0.1534907,0.1729825,0.8283112
"2017-08-22 12:20:00",4946,"PELU",14.14,82.7,84.4,85.9,82.5,22.3,22.88,20.29,0.851,40.78,41.92,40.04,1.714,1.704,291.4,52.14,5.042,817.9525,2.636,0.1534907,0.1729825,0.8283112
"2017-08-22 12:25:00",4947,"PELU",14.14,83.1,82.7,83.1,82.5,21.96,23.12,21.82,0.848,40.68,41.37,40.06,1.986,1.836,328.1,22.51,4.822,823.6085,2.636,0.1534907,0.1729825,0.8283112
"2017-08-22 12:30:00",4948,"PELU",14.13,84,83,84,82.5,22.64,23.19,21.96,0.901,40.96,42.09,40.25,1.892,1.992,354.4,65.43,4.165,828.4015,2.635,0.1553525,0.1749661,0.8306264
"2017-08-22 12:35:00",4949,"PELU",14.13,84.4,84.3,84.7,83.8,24.04,24.04,21.69,0.97,42.41,43.77,40.94,1.923,2.007,356.8,33.02,4.165,834.5342,2.634,0.1553525,0.1749661,0.8306264
"2017-08-22 12:40:00",4950,"PELU",14.13,84.1,83.8,84.6,83.3,24.31,24.35,22.85,0.971,42.85,43.86,42.25,1.724,1.935,3.18,42.68,6.138,838.519,2.634,0.1553525,0.1749661,0.8306264
"2017-08-22 12:45:00",4951,"PELU",14.13,84.2,84.1,84.5,83.8,23.39,25.23,22.3,0.938,42.85,44.85,41.56,2.093,1.855,351.3,29.77,3.946,841.9854,2.634,0.1585428,0.178704,0.8261369
"2017-08-22 12:50:00",4952,"PELU",14.13,86.2,85.5,86.3,84.2,20.02,23.97,18.65,0.855,41.56,43.88,38.68,1.918,1.91,207,66.75,3.507,845.6891,2.633,0.1585428,0.178704,0.8261369
"2017-08-22 12:55:00",4953,"PELU",14.12,86.6,86.5,86.9,85.9,19.51,20.02,18.35,0.844,39.52,40.58,38.71,1.881,1.783,119.6,62.46,4.384,849.3788,2.633,0.1585428,0.178704,0.8261369
"2017-08-22 13:00:00",4954,"PELU",14.12,84.7,85.8,87.1,84.5,19.98,20.19,18.38,0.812,39.17,40.34,38.46,2.151,2.04,210,41.08,7.014,853.3727,2.633,0.1616206,0.1824839,0.8240191
"2017-08-22 13:05:00",4955,"PELU",14.12,85.8,85.2,85.9,84.5,19.64,22.57,19.16,0.829,39.95,42.66,38.95,2.513,2.479,143.8,66.76,5.699,856.528,2.633,0.1616206,0.1824839,0.8240191
"2017-08-22 13:10:00",4956,"PELU",14.11,86,85.7,86.1,85.2,19.03,20.02,18.41,0.806,38.77,40.14,37.81,2.815,2.631,137,20.95,6.357,858.9252,2.632,0.1616206,0.1824839,0.8240191
"2017-08-22 13:15:00",4957,"PELU",14.11,85.3,85.8,86.7,85,18.31,19.51,18.14,0.761,38.57,39.81,37.46,3.222,2.998,134.6,25.46,8.11,860.7319,2.631,0.1656993,0.1908602,0.8164365
"2017-08-22 13:20:00",4958,"PELU",14.1,86.9,86,87,85.2,17.83,19.2,17.53,0.778,37.87,39.33,37,3.421,3.205,197.6,58.4,7.453,862.5121,2.63,0.1656993,0.1908602,0.8164365
"2017-08-22 13:25:00",4959,"PELU",14.09,85.7,86.3,86.9,85.7,18.21,18.82,17.39,0.765,37.69,38.82,36.85,3.672,3.713,100.7,27.84,7.891,863.6265,2.629,0.1656993,0.1908602,0.8164365
"2017-08-22 13:30:00",4960,"PELU",14.09,86.7,86.4,86.8,85.6,18.07,19.03,17.22,0.784,37.91,38.89,36.95,2.981,3.289,66.31,35.71,5.48,863.8161,2.629,0.1694187,0.1986495,0.8057946
"2017-08-22 13:35:00",4961,"PELU",14.09,87.2,87.2,88,86.6,16.95,18.48,16.78,0.747,37.76,38.95,36.94,2.697,2.915,76.71,91.3,4.822,863.1211,2.629,0.1694187,0.1986495,0.8057946
"2017-08-22 13:40:00",4962,"PELU",14.09,87.2,86.8,87.4,86.2,17.05,17.9,16.74,0.751,37.12,38.14,36.55,1.862,2.145,159.8,68.63,3.946,862.8471,2.629,0.1694187,0.1986495,0.8057946
"2017-08-22 13:45:00",4963,"PELU",14.09,88.3,87.4,88.3,86.8,16.85,17.97,16.57,0.769,37.65,38.54,36.99,1.792,1.815,213.9,54.76,6.138,862.6226,2.628,0.164081,0.1875708,0.7906466
"2017-08-22 13:50:00",4964,"PELU",14.08,88.7,87.8,88.7,87.4,17.32,18.07,16.54,0.8,38.04,39.28,37.16,2.225,2.049,146.9,30.05,6.357,862.2839,2.628,0.164081,0.1875708,0.7906466
"2017-08-22 13:55:00",4965,"PELU",14.08,88.3,88.3,88.9,87.9,16.78,20.02,16.33,0.765,39.13,42.21,37.19,2.786,2.466,25.75,66.91,5.042,860.9522,2.628,0.164081,0.1875708,0.7906466
"2017-08-22 14:00:00",4966,"PELU",14.08,88.4,88.4,88.8,88,17.46,19.2,16.4,0.8,38.7,41.53,37.09,2.735,2.806,329.3,36.26,4.384,859.1204,2.628,0.1643752,0.1887376,0.7705826
"2017-08-22 14:05:00",4967,"PELU",14.07,89,88.5,89.1,88.2,15.45,18.65,15.35,0.721,38.98,40.63,36,2.098,2.369,283.3,49.6,3.288,856.9651,2.627,0.1643752,0.1887376,0.7705826
"2017-08-22 14:10:00",4968,"PELU",14.07,89.4,89.8,90.5,89,16.61,19.64,15.41,0.784,39.42,43.17,36.16,1.54,1.862,246.9,83.4,2.85,855.1038,2.626,0.1643752,0.1887376,0.7705826
"2017-08-22 14:15:00",4969,"PELU",14.07,88.9,89.5,90.1,88.9,15.92,17.43,15,0.741,37.13,39.58,36.11,1.755,1.63,130.5,31.83,4.822,853.8297,2.627,0.161797,0.1836108,0.7488306
"2017-08-22 14:20:00",4970,"PELU",14.06,90.6,89.7,91,88.8,15.96,17.25,14.94,0.783,36.99,40.26,35.79,1.661,1.636,96.8,76.72,4.603,852.5687,2.627,0.161797,0.1836108,0.7488306
"2017-08-22 14:25:00",4971,"PELU",14.06,89.6,90,90.6,89.3,15.58,16.78,15,0.74,37.48,39.39,36.32,1.758,1.787,75.38,36.8,3.946,831.4328,2.626,0.161797,0.1836108,0.7488306
"2017-08-22 14:30:00",4972,"PELU",14.06,89,89.6,90.1,88.8,18.35,19.16,15.52,0.855,39.03,41.68,36.67,1.871,1.681,15.96,60.84,5.48,805.4203,2.626,0.1487149,0.1684022,0.7247307
"2017-08-22 14:35:00",4973,"PELU",14.05,89.4,89.1,89.6,88.5,18.18,21.48,16.78,0.859,41.21,44.31,38.65,2.623,2.317,1.486,19.21,5.48,772.7484,2.626,0.1487149,0.1684022,0.7247307
"2017-08-22 14:40:00",4974,"PELU",14.04,90.7,90.1,90.7,89.4,16.16,18.86,15.58,0.795,39.02,41.96,37.07,3.428,2.945,67.43,31.36,7.234,767.714,2.624,0.1487149,0.1684022,0.7247307
"2017-08-22 14:45:00",4975,"PELU",14.03,90.4,90.1,90.8,89.8,15.96,17.36,15.21,0.777,38.26,40.26,36.85,3.607,3.662,71.94,40.74,7.891,766.9777,2.624,0.150207,0.1767143,0.695098
"2017-08-22 14:50:00",4976,"PELU",14.03,90.3,90.4,90.7,90.1,17.66,21.28,15.48,0.859,39.67,45.52,37.19,3.962,3.854,159.7,31.5,7.453,763.9614,2.622,0.150207,0.1767143,0.695098
"2017-08-22 14:55:00",4977,"PELU",14.02,90.3,89.9,90.4,89.3,15.41,20.73,15.21,0.749,39.86,44.74,36.45,3.762,3.928,209.8,16.42,5.699,745.1847,2.623,0.150207,0.1767143,0.695098
"2017-08-22 15:00:00",4978,"PELU",14.02,89.6,89.9,90.6,89.4,15.21,17.25,14.73,0.724,37.34,39.57,35.88,3.689,3.705,224.3,22.87,6.138,717.8865,2.622,0.1447066,0.1754885,0.6651614
"2017-08-22 15:05:00",4979,"PELU",14.02,89.6,89.7,90,89.4,15.28,18.04,14.94,0.726,37.75,40.81,35.8,3.263,3.33,187.3,29.9,7.234,686.4739,2.621,0.1447066,0.1754885,0.6651614
"2017-08-22 15:10:00",4980,"PELU",14.02,89.9,90.2,90.9,89.5,15.79,16.91,14.39,0.759,37,39.35,35.69,3.649,3.306,143.2,44.57,9.86,663.0098,2.62,0.1447066,0.1754885,0.6651614
"2017-08-22 15:15:00",4981,"PELU",14.01,89.6,90,90.6,89.6,18.31,19.3,15.48,0.872,39.52,43.07,36.85,4.369,3.857,195.3,18.91,11.4,639.3542,2.619,0.1295659,0.1577561,0.632952
"2017-08-22 15:20:00",4982,"PELU",14.01,89.3,89.1,89.6,88.5,16.16,21.76,15.04,0.762,39.35,44.88,35.63,5.275,4.869,173.5,23.97,10.3,611.6384,2.618,0.1295659,0.1577561,0.632952
"2017-08-22 15:25:00",4983,"PELU",14.01,88.6,89,89.4,88.4,20.02,24.41,16.4,0.924,42.96,47.68,37.87,6.096,5.754,193.8,12.81,12.49,576.4167,2.617,0.1295659,0.1577561,0.632952
"2017-08-22 15:30:00",4984,"PELU",14.01,89,89,89.8,88.3,20.32,23.05,15.65,0.947,41.36,46.1,36.15,6.579,6.352,181,15.94,13.15,545.7689,2.615,0.125357,0.1629994,0.5941857
"2017-08-22 15:35:00",4985,"PELU",14.01,88.2,88.2,89,87.8,21.96,22.64,18.28,1,42.95,45.69,39.55,7.357,6.959,184.4,11.53,12.93,515.5514,2.614,0.125357,0.1629994,0.5941857
"2017-08-22 15:40:00",4986,"PELU",14.02,88.1,87.8,88.2,87.4,21.24,23.43,19.06,0.963,42.9,46.02,40.28,7.534,7.582,187,10.41,11.84,483.7157,2.612,0.125357,0.1629994,0.5941857
"2017-08-22 15:45:00",4987,"PELU",14.02,87.8,87.8,88.2,87.4,19.71,25.03,19.64,0.885,44.75,47.57,41.31,7.348,7.57,198.9,11.48,9.21,448.74,2.611,0.1196155,0.163199,0.5543546
"2017-08-22 15:50:00",4988,"PELU",14.02,89,88.5,89.1,87.7,22.03,22.44,17.6,1.028,42.3,45.31,39.13,6.864,7.235,185.1,14.67,11.84,453.6584,2.611,0.1196155,0.163199,0.5543546
"2017-08-22 15:55:00",4989,"PELU",14.03,88.2,88.5,89.2,88,23.6,23.6,19.16,1.072,44.84,46.62,41.52,7.11,6.928,183.2,12.09,13.81,467.2943,2.611,0.1196155,0.163199,0.5543546
"2017-08-22 16:00:00",4990,"PELU",14.03,87.5,87.7,88.3,87.2,22.23,26.15,20.6,0.991,45.49,49.16,42.24,8.42,7.71,182.8,10.44,16.44,475.0151,2.611,0.121426,0.1647317,0.5141125
"2017-08-22 16:05:00",4991,"PELU",14.03,87.4,87.6,88,87.2,21.99,25,20.19,0.975,44.61,47.43,41.67,9.69,8.92,180.5,11.1,15.78,479.3984,2.611,0.121426,0.1647317,0.5141125
"2017-08-22 16:10:00",4992,"PELU",14.04,86.7,86.9,87.4,86.6,25.88,26.09,21.35,1.125,44.91,47.86,42.56,10.15,9.93,182.4,11.46,15.34,462.589,2.61,0.121426,0.1647317,0.5141125
"2017-08-22 16:15:00",4993,"PELU",14.04,87.1,86.7,87.1,86.4,24.01,25.81,21.62,1.053,45.06,47.56,42.84,9.77,10.11,190.1,10.75,14.69,445.7531,2.609,0.1236133,0.1754432,0.4722256
"2017-08-22 16:20:00",4994,"PELU",14.05,87.2,87.2,87.4,87.1,21.14,25.71,20.39,0.931,44.41,48.03,41.78,9.66,9.67,182.9,10.82,16.22,423.7313,2.608,0.1236133,0.1754432,0.4722256
"2017-08-22 16:25:00",4995,"PELU",14.05,87.6,87.3,87.7,87.1,22.92,23.56,20.39,1.023,43.55,45.88,41.78,9.85,9.83,181.4,11.45,16,431.6512,2.609,0.1236133,0.1754432,0.4722256
"2017-08-22 16:30:00",4996,"PELU",14.06,87.5,87.5,87.7,87.2,21.42,24.42,20.53,0.955,44.2,46.72,42.16,9.87,9.83,178,10.39,12.71,444.5227,2.608,0.1230627,0.175959,0.4299841
"2017-08-22 16:35:00",4997,"PELU",14.07,87,87.1,87.6,86.7,23.05,25.95,19.4,1.01,44.51,47.91,40.74,9.22,9.67,180.5,10.83,14.91,428.6215,2.608,0.1230627,0.175959,0.4299841
"2017-08-22 16:40:00",4998,"PELU",14.05,86.8,86.9,87.1,86.6,18.93,23.56,18.93,0.824,42.32,45.46,39.56,8.91,8.94,180.1,12.75,15.12,396.3784,2.609,0.1230627,0.175959,0.4299841
"2017-08-22 16:45:00",4999,"PELU",14.07,86.9,86.9,87.1,86.6,20.05,23.02,17.53,0.875,41.31,44.64,37.64,9.26,9.13,183.5,10.93,17.32,372.1959,2.609,0.1095464,0.1598089,0.3866849
"2017-08-22 16:50:00",5000,"PELU",14.04,87.1,86.9,87.1,86.7,19.74,22.37,18.79,0.866,41.31,43.99,39.37,9.74,9.46,179.7,10.37,14.69,368.5287,2.608,0.1095464,0.1598089,0.3866849
"2017-08-22 16:55:00",5001,"PELU",14.01,86.5,86.7,87.1,86.4,22.06,23.05,18.11,0.951,41.74,44.58,38.47,9.78,9.87,182.4,10.9,15.56,368.0497,2.608,0.1095464,0.1598089,0.3866849
"2017-08-22 17:00:00",5002,"PELU",13.97,86.6,86.7,86.8,86.4,22.17,22.37,19.23,0.959,42.19,43.79,39.87,9.38,9.5,185.8,12.78,12.49,361.4118,2.608,0.1067877,0.15862,0.341998
"2017-08-22 17:05:00",5003,"PELU",13.94,85.9,86.2,86.7,85.8,21.42,22.98,18.55,0.906,41.81,44.09,38.74,9.3,9.33,182.7,13.08,14.25,341.6377,2.608,0.1067877,0.15862,0.341998
"2017-08-22 17:10:00",5004,"PELU",13.89,85.5,86,86.3,85.3,23.02,24.48,19.98,0.96,43.12,45.61,40.25,8.87,9.04,201.4,12.13,13.59,319.5384,2.607,0.1067877,0.15862,0.341998
"2017-08-22 17:15:00",5005,"PELU",13.84,85,85.4,85.8,84.9,22.17,24.42,19.91,0.91,42.78,44.85,39.8,8.98,8.91,203.8,14.4,15.34,292.6125,2.607,0.09154035,0.1392533,0.2953829
"2017-08-22 17:20:00",5006,"PELU",13.79,85.2,85,85.3,84.6,21.72,24.08,20.49,0.899,42.07,44.27,40.18,8.31,8.69,203.3,11.49,12.28,259.026,2.606,0.09154035,0.1392533,0.2953829
"2017-08-22 17:25:00",5007,"PELU",13.76,84.8,85,85.2,84.7,21.45,23.26,20.73,0.875,41.77,43.37,40.48,8,8.12,197.2,10.53,10.74,225.907,2.607,0.09154035,0.1392533,0.2953829
"2017-08-22 17:30:00",5008,"PELU",13.73,85,84.9,85.5,84.5,21.28,23.94,18.45,0.875,41.31,43.95,37.4,7.313,7.702,193.4,10.74,11.4,201.4038,2.606,0.07554064,0.1182986,0.2494175
"2017-08-22 17:35:00",5009,"PELU",13.71,84.3,84.8,85.3,84.2,24.18,25.64,20.26,0.971,42.63,45.5,39.89,7.015,7.123,203,13.78,11.4,187.0711,2.606,0.07554064,0.1182986,0.2494175
"2017-08-22 17:40:00",5010,"PELU",13.68,83.7,84,84.5,83.5,24.28,26.67,22.06,0.956,43.85,45.87,41.39,6.989,7.063,216.3,9.67,12.49,178.356,2.605,0.07554064,0.1182986,0.2494175
"2017-08-22 17:45:00",5011,"PELU",13.66,84,83.8,84.1,83.5,25.58,25.68,23.53,1.017,43.77,45.03,42.7,6.822,6.926,210.8,11.92,10.3,171.4166,2.605,0.06183546,0.09797818,0.202391
"2017-08-22 17:50:00",5012,"PELU",13.64,84.2,84,84.2,83.7,23.36,25.85,22.64,0.937,43.56,45.31,41.85,6.846,6.78,204.8,10.94,11.18,166.0236,2.605,0.06183546,0.09797818,0.202391
"2017-08-22 17:55:00",5013,"PELU",13.62,84.1,84.2,84.3,84,24.79,24.93,22.68,0.99,43.45,44.52,41.89,6.525,6.639,206.7,10.93,9.64,160.1106,2.605,0.06183546,0.09797818,0.202391
"2017-08-22 18:00:00",5014,"PELU",13.61,83.8,84.1,84.5,83.7,25.92,26.36,21.76,1.025,43.97,45.64,40.96,6.329,6.414,203.3,9.13,9.86,156.5295,2.605,0.05255996,0.08624386,0.156849
"2017-08-22 18:05:00",5015,"PELU",13.62,84.2,83.9,84.2,83.6,27.96,28.37,24.76,1.121,45.68,47.94,43.94,5.631,6.023,205.2,10.63,6.795,162.5427,2.605,0.05255996,0.08624386,0.156849
"2017-08-22 18:10:00",5016,"PELU",13.63,85.1,84.7,85.2,84.1,21.76,28.17,21.69,0.897,45.53,47.74,41.55,5.248,5.408,207.9,13.76,9.43,187.8498,2.605,0.05255996,0.08624386,0.156849
"2017-08-22 18:15:00",5017,"PELU",13.62,84.7,85,85.5,84.5,24.79,26.33,21.52,1.01,44.76,46.42,41.45,5.041,5.124,223.2,11.74,8.55,215.233,2.606,0.05490907,0.08397579,0.1125857
"2017-08-22 18:20:00",5018,"PELU",13.61,84.4,84.4,84.7,84.2,27.25,27.62,24.89,1.097,46.43,47.43,44.89,4.891,4.991,233.8,8.38,6.357,221.4866,2.607,0.05490907,0.08397579,0.1125857
"2017-08-22 18:25:00",5019,"PELU",13.59,84.5,84.5,84.7,84.4,26.46,27.08,24.28,1.069,45.91,47.06,44.08,4.715,4.77,227.9,10.94,7.234,212.6125,2.607,0.05490907,0.08397579,0.1125857
"2017-08-22 18:30:00",5020,"PELU",13.57,85.6,84.9,85.8,84.4,24.89,27.69,22.78,1.044,45.88,47.66,42.83,4.443,4.55,231.1,11.03,7.014,212.1767,2.607,0.05132103,0.07682146,0.07168005
"2017-08-22 18:35:00",5021,"PELU",13.55,85.5,85.9,86.3,85.5,23.9,25.23,20.6,0.997,43.77,46.33,41.18,5.015,4.632,224.1,14.65,9.86,231.8641,2.608,0.05132103,0.07682146,0.07168005
"2017-08-22 18:40:00",5022,"PELU",13.51,83.9,84.5,85.4,83.9,28.37,28.37,23.9,1.127,46.04,47.73,44.35,4.927,5.034,208.1,11.54,5.918,226.8317,2.607,0.05132103,0.07682146,0.07168005
"2017-08-22 18:45:00",5023,"PELU",13.46,83.5,83.4,84,82.9,25.54,30.83,24.11,1,46.9,49.63,42.92,5.05,4.929,174,11.52,7.672,191.6653,2.607,0.04089782,0.06625948,0.03709067
"2017-08-22 18:50:00",5024,"PELU",13.41,82.9,83.3,83.6,82.8,27.52,28.37,25.17,1.059,45.66,47.02,43.96,4.437,4.788,164.4,8.82,7.014,139.5189,2.606,0.04089782,0.06625948,0.03709067
"2017-08-22 18:55:00",5025,"PELU",13.36,82.5,82.7,82.9,82.3,26.26,28.24,25.44,0.996,45.26,46.64,43.75,4.332,4.371,182.5,11.41,5.699,103.9602,2.606,0.04089782,0.06625948,0.03709067
"2017-08-22 19:00:00",5026,"PELU",13.3,82.2,82.1,82.6,81.7,24.93,29.77,24.89,0.936,45.43,47.58,42.67,3.789,4.084,165.9,21.88,6.357,83.2889,2.607,0.02043906,0.04176938,0.01608362
"2017-08-22 19:05:00",5027,"PELU",13.24,82,82.4,82.6,82,26.09,26.09,24.48,0.974,43.2,44.03,42.6,4.091,3.971,138.7,9.13,7.453,69.92398,2.605,0.02043906,0.04176938,0.01608362
"2017-08-22 19:10:00",5028,"PELU",13.19,81.4,81.7,82.1,81.3,27.01,27.15,25.81,0.989,44.04,44.47,43.56,4.283,4.189,138.4,7.904,5.918,59.58759,2.605,0.02043906,0.04176938,0.01608362
"2017-08-22 19:15:00",5029,"PELU",13.13,80.7,81,81.4,80.6,28.37,28.41,26.97,1.014,44.47,45.03,44.14,4.441,4.442,132.3,8.07,5.48,50.41558,2.604,0.01679153,0.02564077,2.5E-007
"2017-08-22 19:20:00",5030,"PELU",13.07,80.2,80.4,80.7,80.1,27.72,28.65,27.69,0.977,44.56,45.19,43.88,3.812,4.106,128,7.672,4.384,41.93496,2.604,0.01679153,0.02564077,2.5E-007
"2017-08-22 19:25:00",5031,"PELU",13.03,79.82,80,80.3,79.82,27.59,28.1,27.49,0.959,43.91,44.27,43.41,3.344,3.563,132.7,7.27,4.384,34.16008,2.604,0.01679153,0.02564077,2.5E-007
"2017-08-22 19:30:00",5032,"PELU",12.99,79.57,79.72,79.94,79.45,27.96,28.17,27.49,0.964,43.58,43.83,43.33,2.796,3.074,129.3,5.453,3.288,27.52471,2.603,0.01161617,0.01848384,2.5E-007
"2017-08-22 19:35:00",5033,"PELU",12.96,79.33,79.48,79.58,79.27,29.36,30.96,27.35,1.004,43.78,46.08,42.93,2.182,2.487,89.7,16.26,2.192,22.42095,2.603,0.01161617,0.01848384,2.5E-007
"2017-08-22 19:40:00",5034,"PELU",12.93,78.23,78.68,79.33,78.17,31.78,32.4,29.29,1.048,45.27,46.32,44.2,1.721,1.94,82.4,11.61,3.069,18.8089,2.603,0.01161617,0.01848384,2.5E-007
"2017-08-22 19:45:00",5035,"PELU",12.92,73.93,76.11,78.23,73.81,38.26,41.98,31.65,1.094,48.29,50.35,45.58,1.858,1.706,20.68,22.02,3.507,16.21827,2.602,0.002675516,0.00548369,2.5E-007
"2017-08-22 19:50:00",5036,"PELU",12.9,74.37,74.59,74.92,73.87,38.95,39.08,36.29,1.13,47.37,48.02,45.98,2.45,2.172,2.49,9.63,3.726,13.98727,2.602,0.002675516,0.00548369,2.5E-007
"2017-08-22 19:55:00",5037,"PELU",12.89,75.78,74.84,75.78,74,36.12,39.02,35.47,1.098,46.81,47.89,46.05,2.95,2.746,1.119,9.98,4.603,11.60687,2.6,0.002675516,0.00548369,2.5E-007
"2017-08-22 20:00:00",5038,"PELU",12.89,75.6,75.46,75.84,74.92,37.31,38.47,36.15,1.128,47.57,48.41,46.76,2.913,2.978,6.272,22.19,3.507,8.982669,2.599,0.003978354,0.007266035,2.5E-007
"2017-08-22 20:05:00",5039,"PELU",12.88,78.18,76.67,78.24,75.41,29.19,37.31,29.13,0.961,45.18,47.7,43.03,2.34,2.661,58.47,20.19,2.411,6.292275,2.599,0.003978354,0.007266035,2.5E-007
"2017-08-22 20:10:00",5040,"PELU",12.88,77.19,78.1,78.61,77.13,32.64,33.22,29.02,1.04,44.9,46.59,43.54,1.543,1.901,33.3,37.22,2.63,4.013161,2.6,0.003978354,0.007266035,2.5E-007
"2017-08-22 20:15:00",5041,"PELU",12.88,77.69,77.33,77.75,76.89,29.88,32.61,29.81,0.968,44.37,45.59,43.51,1.294,1.403,358,11.61,2.411,2.393474,2.599,0.001089893,0.003167459,2.5E-007
"2017-08-22 20:20:00",5042,"PELU",12.88,78.06,78.18,78.42,77.69,30.59,30.59,28.79,1.003,43.86,44.72,43.09,1.548,1.372,360,5.789,2.63,1.396882,2.6,0.001089893,0.003167459,2.5E-007
"2017-08-22 20:25:00",5043,"PELU",12.88,76.21,77.26,78.12,76.21,38.95,38.98,30.56,1.202,46.82,49.64,44.64,2.025,1.774,333.7,8.81,3.288,0.8003188,2.6,0.001089893,0.003167459,2.5E-007
"2017-08-22 20:30:00",5044,"PELU",12.88,72.22,74.46,76.28,72.16,49.86,49.86,39.02,1.346,51.14,52.52,49.45,2.477,2.267,333.1,22.8,3.726,0.3893563,2.6,-0.000245671,0.001029196,2.5E-007
"2017-08-22 20:35:00",5045,"PELU",12.88,71.43,71.52,72.16,71.3,50.58,51.43,49.8,1.329,52.44,52.75,52.07,2.67,2.576,327.4,9.92,3.288,0.1499964,2.6,-0.000245671,0.001029196,2.5E-007
"2017-08-22 20:40:00",5046,"PELU",12.88,71.24,71.35,71.55,71.18,51.19,51.3,50.2,1.337,52.18,52.48,51.76,2.875,2.799,325.1,9.68,3.507,0.03749685,2.599,-0.000245671,0.001029196,2.5E-007
"2017-08-22 20:45:00",5047,"PELU",12.87,70.81,70.81,71.24,70.5,54.47,54.47,51.16,1.401,52.88,53.62,52.08,2.666,2.763,334.9,15.42,3.288,0.0005279568,2.6,0.001629026,0.003524498,2.5E-007
"2017-08-22 20:50:00",5048,"PELU",12.87,70.75,70.42,70.81,69.83,52.35,56.04,51.94,1.344,53.19,53.93,52.12,2.487,2.558,234.6,19.23,3.069,0,2.6,0.001629026,0.003524498,2.5E-007
"2017-08-22 20:55:00",5049,"PELU",12.86,71.73,71.25,71.79,70.75,46.86,52.35,44.61,1.244,51.11,52.51,48.84,1.942,2.246,241.2,6.535,2.411,0,2.6,0.001629026,0.003524498,2.5E-007
"2017-08-22 21:00:00",5050,"PELU",12.86,72.41,72.06,72.65,71.67,44.61,47.75,39.22,1.212,49.11,50.98,46.14,1.495,1.695,204,19.24,1.754,0,2.6,2.813919E-005,0.001195142,2.5E-007
"2017-08-22 21:05:00",5051,"PELU",12.86,71.79,71.95,72.41,71.73,43.62,46.28,42.29,1.16,49.27,50.25,47.72,0.992,1.28,146.5,29.72,1.315,0,2.6,2.813919E-005,0.001195142,2.5E-007
"2017-08-22 21:10:00",5052,"PELU",12.86,71.86,71.85,71.98,71.73,41.58,44.51,40.25,1.108,47.62,49.22,46.34,0.644,0.801,211.2,2.755,1.096,0,2.601,2.813919E-005,0.001195142,2.5E-007
"2017-08-22 21:15:00",5053,"PELU",12.86,72.04,71.85,72.1,71.61,37.79,41.92,37.79,1.014,46.23,47.51,44.93,0.301,0.492,211.8,0.048,0,0,2.602,-0.005407267,-0.007530034,2.5E-007
"2017-08-22 21:20:00",5054,"PELU",12.86,74.19,72.56,74.19,71.98,30.66,37.79,30.66,0.884,43.15,44.95,41.25,0.337,0.22,251.4,59.16,2.63,0,2.602,-0.005407267,-0.007530034,2.5E-007
"2017-08-22 21:25:00",5055,"PELU",12.86,76.09,75.77,76.4,74.07,30.01,30.63,28.86,0.922,41.7,42.58,41.18,1.21,0.735,334.3,6.662,3.507,0,2.6,-0.005407267,-0.007530034,2.5E-007
"2017-08-22 21:30:00",5056,"PELU",12.86,73.46,74.65,76.09,73.15,35.17,37.25,30.08,0.989,43.96,46.36,42.47,1.855,1.513,352.4,51.94,8.77,0,2.601,-0.00586881,-0.008169318,2.5E-007
"2017-08-22 21:35:00",5057,"PELU",12.86,74.26,73.41,74.38,72.29,36.02,43.01,35.13,1.041,46.91,49.25,44.22,4.196,3.216,194.3,15.14,12.28,0,2.602,-0.00586881,-0.008169318,2.5E-007
"2017-08-22 21:40:00",5058,"PELU",12.85,74.44,74.51,75.05,73.89,35.57,39.16,35.57,1.034,46.83,48.1,45.47,6.577,5.323,184.1,10.4,16.88,0,2.603,-0.00586881,-0.008169318,2.5E-007
"2017-08-22 21:45:00",5059,"PELU",12.85,74.99,74.38,75.05,73.83,35.98,39.02,35.03,1.066,46.82,47.65,45.28,9.37,7.93,193,12.46,17.1,0,2.606,0.01302596,0.01918302,2.5E-007
"2017-08-22 21:50:00",5060,"PELU",12.85,74.44,75.01,75.61,74.38,38.03,38.07,34.86,1.106,46.69,47.62,45.55,10.25,9.84,197.6,9.02,17.76,0,2.609,0.01302596,0.01918302,2.5E-007
"2017-08-22 21:55:00",5061,"PELU",12.85,73.39,73.84,74.44,73.15,38.68,40.52,37.52,1.086,47.3,47.9,46.64,9.32,9.92,194.6,9.9,11.62,0,2.609,0.01302596,0.01918302,2.5E-007
"2017-08-22 22:00:00",5062,"PELU",12.85,72.72,73.31,73.95,72.6,41.48,41.48,38,1.139,47.54,48.18,46.5,8.23,8.89,189,9.15,12.71,0,2.61,0.02199331,0.02921901,2.5E-007
"2017-08-22 22:05:00",5063,"PELU",12.85,73.09,72.77,73.15,72.48,40.62,41.75,39.91,1.129,47.69,48.14,47.03,7.317,7.637,194.6,8.63,12.49,0,2.609,0.02199331,0.02921901,2.5E-007
"2017-08-22 22:10:00",5064,"PELU",12.85,72.84,72.85,73.22,72.6,41.58,41.89,39.7,1.146,47.9,48.29,47.18,7.297,7.237,197.8,10.18,10.52,0,2.61,0.02199331,0.02921901,2.5E-007
"2017-08-22 22:15:00",5065,"PELU",12.85,72.91,72.92,73.21,72.66,41.14,41.78,40.18,1.136,47.89,48.29,47.36,7.455,7.334,197.4,10.34,11.4,0,2.609,0.0164099,0.02273692,2.5E-007
"2017-08-22 22:20:00",5066,"PELU",12.84,72.36,72.61,73.09,72.23,42.5,42.5,40.49,1.152,48.09,48.42,47.48,7.228,7.366,191.7,10.54,10.3,0,2.61,0.0164099,0.02273692,2.5E-007
"2017-08-22 22:25:00",5067,"PELU",12.84,71.44,71.94,72.48,71.44,44.82,44.92,41.75,1.178,48.48,49.07,47.75,6.902,7.12,188.2,8.84,8.77,0,2.61,0.0164099,0.02273692,2.5E-007
"2017-08-22 22:30:00",5068,"PELU",12.84,70.58,70.89,71.5,70.46,46.42,46.73,44.79,1.185,49.06,49.44,48.8,6.081,6.501,181.3,7.817,6.795,0,2.61,0.01440183,0.0201329,2.5E-007
"2017-08-22 22:35:00",5069,"PELU",12.84,70.52,70.61,70.82,70.39,46.77,46.87,45.67,1.191,48.97,49.43,48.66,5.663,5.838,187.5,9.56,7.891,0,2.609,0.01440183,0.0201329,2.5E-007
"2017-08-22 22:40:00",5070,"PELU",12.84,71.74,71,71.74,70.39,43.93,46.97,43.56,1.167,48.76,49.37,48.23,5.692,5.611,195.6,9.87,9.21,0,2.609,0.01440183,0.0201329,2.5E-007
"2017-08-22 22:45:00",5071,"PELU",12.84,71.99,72.07,72.6,71.56,43.39,43.93,41.07,1.162,48.25,48.95,47.42,6.517,6.133,189.7,9.3,12.49,0,2.609,0.0114573,0.01658543,2.5E-007
"2017-08-22 22:50:00",5072,"PELU",12.84,71.74,71.92,72.17,71.63,43.56,44,42.47,1.157,48.32,48.84,47.81,6.968,6.797,187,9.1,10.74,0,2.61,0.0114573,0.01658543,2.5E-007
"2017-08-22 22:55:00",5073,"PELU",12.84,71.26,71.52,71.87,71.13,44.24,44.89,43.52,1.156,48.55,48.97,48.19,6.861,6.94,191.3,9.6,8.33,0,2.61,0.0114573,0.01658543,2.5E-007
"2017-08-22 23:00:00",5074,"PELU",12.83,71.13,71.33,71.5,71.07,44.92,45.06,43.87,1.169,48.61,48.9,48.27,6.162,6.491,195.7,9.07,8.11,0,2.61,0.01372113,0.0193104,2.5E-007
"2017-08-22 23:05:00",5075,"PELU",12.83,71.25,71.23,71.38,71.01,44.41,45.16,44.14,1.16,48.56,48.87,48.31,5.551,5.81,198.6,8.89,7.234,0,2.61,0.01372113,0.0193104,2.5E-007
"2017-08-22 23:10:00",5076,"PELU",12.83,70.89,71.21,71.5,70.77,45.91,45.91,43.66,1.185,48.59,49.07,47.95,5.094,5.355,200,8.36,7.453,0,2.611,0.01372113,0.0193104,2.5E-007
"2017-08-22 23:15:00",5077,"PELU",12.83,69.97,70.22,70.83,69.72,47.62,48.44,45.85,1.19,49.27,49.77,48.78,4.465,4.773,196.4,8.85,5.48,0,2.61,0.009899638,0.01464195,2.5E-007
"2017-08-22 23:20:00",5078,"PELU",12.83,70.03,70.06,70.27,69.78,47.52,47.99,46.32,1.19,49.04,49.37,48.57,3.926,4.213,193.6,7.524,5.48,0,2.61,0.009899638,0.01464195,2.5E-007
"2017-08-22 23:25:00",5079,"PELU",12.83,69.36,69.71,70.03,69.36,49.6,49.63,47.18,1.214,49.35,49.81,48.86,3.32,3.62,197.7,7.209,3.946,0,2.61,0.009899638,0.01464195,2.5E-007
"2017-08-22 23:30:00",5080,"PELU",12.83,68.8,69.04,69.48,68.68,51.17,51.3,49.26,1.229,49.9,50.25,49.47,2.786,3.067,221.5,14.24,2.85,0,2.609,0.004634204,0.007721458,2.5E-007
"2017-08-22 23:35:00",5081,"PELU",12.83,68.8,68.69,68.86,68.5,48.85,51.44,48.85,1.174,49.48,50.21,48.63,1.815,2.252,233.5,15.62,2.411,0,2.609,0.004634204,0.007721458,2.5E-007
"2017-08-22 23:40:00",5082,"PELU",12.82,68.68,68.8,68.93,68.68,49.6,49.6,48.61,1.187,48.97,49.29,48.67,1.424,1.618,202,4.584,2.411,0,2.609,0.004634204,0.007721458,2.5E-007
"2017-08-22 23:45:00",5083,"PELU",12.82,68.44,68.43,68.8,68.13,48.75,50.21,48.75,1.156,48.92,49.3,48.37,0.93,1.098,189.6,16.55,1.534,0,2.61,-0.002069334,-0.002071613,2.5E-007
"2017-08-22 23:50:00",5084,"PELU",12.82,69.11,68.95,69.3,68.37,47.35,48.85,46.8,1.15,48.24,48.65,47.91,0.991,1.028,207.8,23.65,1.754,0,2.608,-0.002069334,-0.002071613,2.5E-007
"2017-08-22 23:55:00",5085,"PELU",12.82,69.23,69.16,69.42,69.05,46.77,47.89,46.29,1.14,48.08,48.65,47.74,0.843,0.876,272.9,16.84,1.973,0,2.609,-0.002069334,-0.002071613,2.5E-007
"2017-08-23 00:00:00",5086,"PELU",12.82,68.99,69.08,69.29,68.8,46.97,47.69,46.19,1.136,48,48.5,47.54,1.242,1.078,308.6,11.67,1.973,0,2.608,-0.004755145,-0.006462867,2.5E-007
"2017-08-23 00:05:00",5087,"PELU",12.82,68.07,68.61,69.05,68.07,50.04,50.14,46.67,1.172,48.18,49.01,47.6,1.8,1.424,342.8,8.19,3.946,0,2.608,-0.004755145,-0.006462867,2.5E-007
"2017-08-23 00:10:00",5088,"PELU",12.82,66.47,66.93,68.07,66.29,55.81,55.84,50.11,1.237,49.38,50.29,48.73,2.737,2.273,340.2,8.11,5.042,0,2.609,-0.004755145,-0.006462867,2.5E-007
"2017-08-23 00:15:00",5089,"PELU",12.82,65.61,66.12,66.53,65.61,61.61,61.61,55.74,1.326,51.52,52.25,50.16,3.283,3.038,347.3,10.31,5.042,0,2.607,-0.0003674704,0.0005041771,2.5E-007
"2017-08-23 00:20:00",5090,"PELU",12.81,65.49,65.59,65.73,65.37,61.57,62.02,61.44,1.319,52.12,52.28,51.92,3.6,3.494,11.22,6.174,4.603,0,2.607,-0.0003674704,0.0005041771,2.5E-007
"2017-08-23 00:25:00",5091,"PELU",12.82,66.96,66.01,66.96,65.37,56.08,61.74,55.47,1.265,51.7,52.21,50.42,3.314,3.47,7.764,13.59,4.165,0,2.607,-0.0003674704,0.0005041771,2.5E-007
"2017-08-23 00:30:00",5092,"PELU",12.81,67.02,67.37,67.64,66.96,54.03,56.08,52.06,1.221,49.83,50.92,49.17,3.194,3.234,333,12.22,4.165,0,2.608,0.002094036,0.003936047,2.5E-007
"2017-08-23 00:35:00",5093,"PELU",12.81,66.04,66.02,67.02,65.67,56.73,57.92,54.14,1.239,50.18,50.74,49.58,3.059,3.104,337.7,14.81,5.042,0,2.607,0.002094036,0.003936047,2.5E-007
"2017-08-23 00:40:00",5094,"PELU",12.81,65.55,65.7,66.04,65.37,61.47,61.81,56.76,1.32,51.51,52.19,50.12,3.328,3.155,336.8,10.86,5.918,0,2.608,0.002094036,0.003936047,2.5E-007
"2017-08-23 00:45:00",5095,"PELU",12.81,65.86,65.74,65.98,65.49,59.01,61.47,58.81,1.281,51.45,52.03,50.98,3.422,3.39,343.7,9.37,4.822,0,2.608,0.001517082,0.003117666,2.5E-007
"2017-08-23 00:50:00",5096,"PELU",12.81,66.16,65.88,66.29,65.61,57.31,59.15,56.83,1.257,50.76,51.26,50.32,3.483,3.473,345.1,10.76,6.357,0,2.609,0.001517082,0.003117666,2.5E-007
"2017-08-23 00:55:00",5097,"PELU",12.81,65.86,66.03,66.29,65.73,57.65,58.37,57.31,1.251,50.77,51.05,50.38,3.28,3.386,0.718,15.56,4.603,0,2.609,0.001517082,0.003117666,2.5E-007
"2017-08-23 01:00:00",5098,"PELU",12.81,65.06,65.34,65.92,64.81,57.24,58.88,56.56,1.208,50.2,50.69,49.2,3.165,3.24,43.11,11.17,3.726,0,2.609,0.001994222,0.003789385,2.5E-007
"2017-08-23 01:05:00",5099,"PELU",12.81,65.25,64.92,65.25,64.63,54.03,57.99,53.86,1.148,49.3,49.93,48.05,3.069,3.09,55.64,13.44,4.165,0,2.609,0.001994222,0.003789385,2.5E-007
"2017-08-23 01:10:00",5100,"PELU",12.81,65.98,65.84,66.17,65.25,52.46,54.58,51.54,1.143,48.3,48.77,47.29,2.903,3.083,71.34,17.15,5.261,0,2.61,0.001994222,0.003789385,2.5E-007
"2017-08-23 01:15:00",5101,"PELU",12.8,63.89,64.72,66.1,63.77,59.01,59.18,52.46,1.196,49.38,49.7,48.13,2.984,2.896,123.9,7.129,4.165,0,2.61,0.001421603,0.003025882,2.5E-007
"2017-08-23 01:20:00",5102,"PELU",12.8,63.83,63.76,63.9,63.59,58.33,59.32,58.27,1.18,49.2,49.43,48.89,2.264,2.738,22,96.2,3.288,0,2.609,0.001421603,0.003025882,2.5E-007
"2017-08-23 01:25:00",5103,"PELU",12.8,64.69,64.56,65.12,63.77,55.77,58.37,54.41,1.162,48.63,49.13,48.09,1.923,1.977,17.01,24.44,3.507,0,2.61,0.001421603,0.003025882,2.5E-007
"2017-08-23 01:30:00",5104,"PELU",12.8,64.39,64.78,65.18,64.32,57.58,57.62,54.48,1.187,48.74,49.24,48.07,1.559,1.786,343.3,10.35,3.069,0,2.61,-0.001089662,-0.0006434879,2.5E-007
"2017-08-23 01:35:00",5105,"PELU",12.8,64.14,63.95,64.39,63.65,57.92,59.36,57.51,1.184,49.21,49.52,48.92,1.918,1.62,338.6,6.41,2.85,0,2.61,-0.001089662,-0.0006434879,2.5E-007
"2017-08-23 01:40:00",5106,"PELU",12.8,63.77,64.27,64.94,63.65,58.68,59.22,55.95,1.184,49.17,49.91,48.56,2.087,2.073,6.32,7.064,2.85,0,2.609,-0.001089662,-0.0006434879,2.5E-007
"2017-08-23 01:45:00",5107,"PELU",12.79,63.96,64.15,64.57,63.77,58.61,58.78,57.38,1.19,49.14,49.43,48.84,2.046,2.046,19.59,9.14,2.192,0,2.609,-0.001943014,-0.001958108,2.5E-007
"2017-08-23 01:50:00",5108,"PELU",12.79,64.14,63.73,64.2,63.4,57.69,60.07,57.31,1.179,49.14,49.56,48.52,2.002,2.059,55.44,11.19,2.192,0,2.609,-0.001943014,-0.001958108,2.5E-007
"2017-08-23 01:55:00",5109,"PELU",12.79,64.69,64.48,64.75,64.08,55.6,58.47,54.17,1.159,48.64,49.77,47.61,1.749,1.864,76.95,5.933,2.411,0,2.609,-0.001943014,-0.001958108,2.5E-007
"2017-08-23 02:00:00",5110,"PELU",12.79,63.77,64.23,64.75,63.71,59.87,60.11,55.74,1.208,49.36,49.82,48.32,1.676,1.749,89,13.58,2.411,0,2.61,-0.001981577,-0.002015569,2.5E-007
"2017-08-23 02:05:00",5111,"PELU",12.78,63.09,63.41,63.83,63.09,61.88,62.08,59.9,1.219,49.74,50.11,49.41,1.53,1.615,97,8.81,2.192,0,2.61,-0.001981577,-0.002015569,2.5E-007
"2017-08-23 02:10:00",5112,"PELU",12.79,63.03,63.03,63.22,62.79,61.95,62.8,61.81,1.218,49.94,50.17,49.7,1.419,1.442,98.3,29.3,2.192,0,2.611,-0.001981577,-0.002015569,2.5E-007
"2017-08-23 02:15:00",5113,"PELU",12.78,63.16,62.99,63.16,62.79,60.96,62.15,60.92,1.204,49.69,50.02,49.37,1.696,1.505,132.6,2.55,2.85,0,2.611,-0.003342232,-0.004197505,2.5E-007
"2017-08-23 02:20:00",5114,"PELU",12.78,63.41,63.23,63.53,63.03,60.25,61.51,59.94,1.2,49.48,49.74,49.24,2.002,1.838,117.4,7.042,3.069,0,2.611,-0.003342232,-0.004197505,2.5E-007
"2017-08-23 02:25:00",5115,"PELU",12.78,63.28,63.36,63.47,63.16,61.06,61.06,60.18,1.211,49.5,49.72,49.28,2.264,2.173,115.2,4.768,2.63,0,2.611,-0.003342232,-0.004197505,2.5E-007
"2017-08-23 02:30:00",5116,"PELU",12.78,63.41,63.34,63.53,63.16,59.6,61.3,59.22,1.187,49.37,49.87,48.88,2.001,2.16,130.3,10.14,2.192,0,2.613,-0.001751343,-0.001682296,2.5E-007
"2017-08-23 02:35:00",5117,"PELU",12.78,63.16,63.33,63.53,63.16,60.62,60.72,59.56,1.197,49.25,49.49,49.05,1.573,1.822,162.2,17.51,1.754,0,2.613,-0.001751343,-0.001682296,2.5E-007
"2017-08-23 02:40:00",5118,"PELU",12.78,63.16,63.07,63.28,62.91,59.19,62.43,59.19,1.169,49.45,50.1,48.62,1.309,1.413,170.8,15.7,1.754,0,2.613,-0.001751343,-0.001682296,2.5E-007
"2017-08-23 02:45:00",5119,"PELU",12.78,64.15,63.73,64.27,63.04,57.62,59.22,56.94,1.178,48.65,49.04,48.27,1.342,1.282,152.8,2.932,2.63,0,2.613,-0.003274158,-0.004077025,2.5E-007
"2017-08-23 02:50:00",5120,"PELU",12.78,64.46,64.33,64.52,64.09,57.32,58,56.63,1.185,48.95,49.24,48.62,1.587,1.42,167.8,8.08,2.411,0,2.614,-0.003274158,-0.004077025,2.5E-007
"2017-08-23 02:55:00",5121,"PELU",12.78,63.53,64.17,64.52,63.35,65.26,65.26,57.32,1.306,50.27,51.7,49.08,1.811,1.723,216.6,28.62,3.288,0,2.614,-0.003274158,-0.004077025,2.5E-007
"2017-08-23 03:00:00",5122,"PELU",12.77,63.72,63.36,63.84,63.1,60.73,65.57,59.29,1.223,50.64,51.71,49.11,1.806,1.803,216.6,15.03,2.85,0,2.615,-0.002871007,-0.003432284,2.5E-007
"2017-08-23 03:05:00",5123,"PELU",12.77,63.66,63.86,64.03,63.6,63.29,63.29,59.6,1.272,50.08,51.09,49.48,1.777,1.802,230.1,14.22,2.63,0,2.615,-0.002871007,-0.003432284,2.5E-007
"2017-08-23 03:10:00",5124,"PELU",12.77,62.92,63.07,63.78,62.68,64.31,66.87,63.39,1.26,51.28,51.75,50.59,2.027,1.847,241.4,9.4,3.726,0,2.615,-0.002871007,-0.003432284,2.5E-007
"2017-08-23 03:15:00",5125,"PELU",12.77,63.42,63.27,63.6,62.92,62.81,64.38,61.75,1.252,50.34,50.8,49.88,2.536,2.313,232.5,6.698,3.946,0,2.616,-0.002129322,-0.002279745,2.5E-007
"2017-08-23 03:20:00",5126,"PELU",12.77,63.48,63.55,63.66,63.35,62.95,63.39,62.5,1.257,50.76,51,50.48,2.837,2.716,244.7,4.685,3.507,0,2.614,-0.002129322,-0.002279745,2.5E-007
"2017-08-23 03:25:00",5127,"PELU",12.77,63.66,63.62,63.78,63.42,61.65,63.22,61.62,1.239,50.65,50.95,50.28,2.641,2.748,253.4,4.901,2.85,0,2.616,-0.002129322,-0.002279745,2.5E-007
"2017-08-23 03:30:00",5128,"PELU",12.77,64.03,63.91,64.09,63.66,60.45,62.03,60.45,1.231,50.37,50.76,50,2.441,2.541,247.4,4.481,3.288,0,2.615,-0.0003781173,0.0003500679,2.5E-007
"2017-08-23 03:35:00",5129,"PELU",12.77,64.27,64.11,64.34,63.91,58.24,60.69,57.9,1.196,49.8,50.32,49.05,2.565,2.472,230.6,6.687,3.288,0,2.616,-0.0003781173,0.0003500679,2.5E-007
"2017-08-23 03:40:00",5130,"PELU",12.77,64.7,64.6,64.83,64.15,56.84,58.2,56.02,1.185,48.96,49.39,48.51,2.895,2.763,224.3,2.069,3.507,0,2.616,-0.0003781173,0.0003500679,2.5E-007
"2017-08-23 03:45:00",5131,"PELU",12.77,65.01,64.83,65.07,64.64,53.97,57.32,53.91,1.137,48.87,49.38,47.89,2.834,2.886,215.6,6.671,3.288,0,2.616,0.0003322689,0.001444318,2.5E-007
"2017-08-23 03:50:00",5132,"PELU",12.76,65.01,65.18,65.38,65.01,56.02,56.22,53.7,1.18,48.61,49.21,47.95,2.876,2.821,212.6,6.835,3.946,0,2.617,0.0003322689,0.001444318,2.5E-007
"2017-08-23 03:55:00",5133,"PELU",12.77,64.95,64.95,65.13,64.77,56.63,56.7,55.68,1.191,49.03,49.26,48.67,2.93,2.924,206.9,8.32,3.946,0,2.618,0.0003322689,0.001444318,2.5E-007
"2017-08-23 04:00:00",5134,"PELU",12.76,64.52,64.68,65.01,64.33,57.55,58.95,56.53,1.192,49.38,50,49.03,3.159,3.022,206.4,6.829,3.726,0,2.618,0.001079338,0.002533139,2.5E-007
"2017-08-23 04:05:00",5135,"PELU",12.76,64.64,64.61,64.76,64.39,56.91,58,56.33,1.184,49.17,49.55,48.78,2.837,3.049,219,2.845,2.85,0,2.617,0.001079338,0.002533139,2.5E-007
"2017-08-23 04:10:00",5136,"PELU",12.76,64.28,64.41,64.7,64.15,59.3,60.01,56.97,1.218,49.82,50.16,49.06,2.217,2.512,216.8,0,1.973,0,2.618,0.001079338,0.002533139,2.5E-007
"2017-08-23 04:15:00",5137,"PELU",12.76,63.85,64.03,64.28,63.72,61.68,61.68,59.26,1.248,50.28,50.64,49.7,1.497,1.854,213.4,4.87,1.973,0,2.618,-0.0004524663,0.0002844832,2.5E-007
"2017-08-23 04:20:00",5138,"PELU",12.76,63.91,63.78,64.09,63.54,58.68,62.26,57.56,1.19,49.86,50.71,48.55,1.255,1.358,219.8,7.014,1.754,0,2.617,-0.0004524663,0.0002844832,2.5E-007
"2017-08-23 04:25:00",5139,"PELU",12.76,63.91,64,64.15,63.79,60.87,60.9,58.2,1.234,49.71,50.28,48.97,1.035,1.186,223.8,0.093,1.754,0,2.618,-0.0004524663,0.0002844832,2.5E-007
"2017-08-23 04:30:00",5140,"PELU",12.76,63.66,63.67,63.91,63.48,58.85,60.9,58.65,1.183,49.41,50.17,48.78,0.68,0.863,223.9,0.063,0,0,2.618,-0.00446264,-0.006053693,2.5E-007
"2017-08-23 04:35:00",5141,"PELU",12.76,63.91,63.73,64.09,63.54,61.34,61.34,57.25,1.244,49.06,50.45,48.18,0.309,0.461,223.5,46.09,2.63,0,2.617,-0.00446264,-0.006053693,2.5E-007
"2017-08-23 04:40:00",5142,"PELU",12.75,60.71,61.72,64.03,60.59,67.96,68.23,61.48,1.231,50.45,50.79,49.88,1.174,0.672,25.31,3.539,3.946,0,2.617,-0.00446264,-0.006053693,2.5E-007
"2017-08-23 04:45:00",5143,"PELU",12.75,60.53,60.59,60.78,60.47,69.09,69.12,67.93,1.243,50.19,50.44,49.98,1.611,1.5,22.12,2.136,3.507,0,2.615,-0.005387823,-0.007678596,2.5E-007
"2017-08-23 04:50:00",5144,"PELU",12.75,61.33,60.77,61.33,60.41,66.39,69.39,66.32,1.229,50.24,50.54,49.83,1.518,1.603,20.66,0.088,0,0,2.616,-0.005387823,-0.007678596,2.5E-007
"2017-08-23 04:55:00",5145,"PELU",12.75,61.21,61.26,61.45,61.14,64.07,68.47,64.07,1.181,50.34,50.89,48.99,0.436,0.994,20.63,0.037,0,0,2.615,-0.005387823,-0.007678596,2.5E-007
"2017-08-23 05:00:00",5146,"PELU",12.75,61.76,61.55,61.82,61.21,63.19,65.95,61.62,1.188,48.92,49.94,48.12,0,0.11,20.55,0.058,0,0,2.615,-0.005330328,-0.007582135,2.5E-007
"2017-08-23 05:05:00",5147,"PELU",12.75,63.42,62.4,63.42,61.58,61.38,63.87,59.37,1.223,49.03,49.93,48.38,0.589,0.191,50.06,20.64,3.288,0,2.616,-0.005330328,-0.007582135,2.5E-007
"2017-08-23 05:10:00",5148,"PELU",12.75,63.42,63.62,64.03,63.23,59.98,61.41,56.84,1.195,49.06,49.95,48.2,1.542,1.076,85.8,7.889,4.165,0,2.615,-0.005330328,-0.007582135,2.5E-007
"2017-08-23 05:15:00",5149,"PELU",12.75,63.54,63.31,63.54,63.17,57.59,61.48,57.59,1.153,49.22,49.95,48.11,2.561,2.043,75.88,9.78,4.384,0,2.617,-0.00459,-0.006269457,2.5E-007
"2017-08-23 05:20:00",5150,"PELU",12.75,63.54,63.74,64.03,63.42,59.77,59.84,56.64,1.196,48.85,49.48,47.93,2.915,2.863,78.22,9.41,3.946,0,2.617,-0.00459,-0.006269457,2.5E-007
"2017-08-23 05:25:00",5151,"PELU",12.75,62.44,63.25,63.66,62.37,64.48,64.48,58.79,1.242,49.84,50.6,48.86,2.665,2.806,61.17,10.02,3.288,0,2.618,-0.00459,-0.006269457,2.5E-007
"2017-08-23 05:30:00",5152,"PELU",12.74,60.59,61.48,62.44,60.53,69.53,69.57,64.41,1.254,50.27,50.63,49.89,2.622,2.597,48.06,2.94,3.726,0,2.618,-0.000186501,0.0006206849,2.5E-007
"2017-08-23 05:35:00",5153,"PELU",12.74,60.72,60.29,60.78,59.98,67.49,71.17,67.49,1.223,50.46,50.84,49.91,2.618,2.632,58.73,7.031,3.507,0,2.618,-0.000186501,0.0006206849,2.5E-007
"2017-08-23 05:40:00",5154,"PELU",12.74,61.58,61.24,61.7,60.72,66.8,67.69,66.73,1.248,50.31,50.66,49.79,2.409,2.455,58.48,1.745,2.63,0,2.617,-0.000186501,0.0006206849,2.5E-007
"2017-08-23 05:45:00",5155,"PELU",12.74,60.78,61.27,61.76,60.72,68.37,68.37,66.33,1.241,50.26,50.6,49.96,2.365,2.43,50.75,4.366,3.288,0,2.617,-0.001506146,-0.001372472,2.5E-007
"2017-08-23 05:50:00",5156,"PELU",12.74,59.37,60.09,60.84,59.3,73.29,73.29,68.34,1.265,50.54,50.91,50.19,2.225,2.291,33.25,11.01,3.069,0,2.617,-0.001506146,-0.001372472,2.5E-007
"2017-08-23 05:55:00",5157,"PELU",12.74,59.12,59.12,59.43,58.94,73.15,74,73.11,1.252,50.71,50.95,50.43,2.185,2.282,28.62,2.461,2.192,0,2.616,-0.001506146,-0.001372472,2.5E-007
"2017-08-23 06:00:00",5158,"PELU",12.74,59.67,59.4,59.8,59,71.78,73.29,71.58,1.253,50.48,50.7,50.08,1.626,1.874,33.96,6.395,2.192,0,2.615,0.004467782,0.007745963,0.01783353
"2017-08-23 06:05:00",5159,"PELU",12.73,59.49,59.76,59.98,59.49,70.97,72.23,70.25,1.231,50.44,50.86,50.09,1.699,1.623,41.62,3.754,3.069,0,2.616,0.004467782,0.007745963,0.01783353
"2017-08-23 06:10:00",5160,"PELU",12.72,59.24,59.25,59.55,59,72.74,73.9,70.9,1.25,50.53,50.89,50.02,2.074,1.87,43.17,1.652,3.069,0,2.616,0.004467782,0.007745963,0.01783353
"2017-08-23 06:15:00",5161,"PELU",12.73,61.45,60.15,61.51,59.12,64.14,72.67,63.94,1.193,49.41,50.5,48.57,2.581,2.356,64.52,7.651,3.069,0.0001433944,2.616,0.004335394,0.007511684,0.04046353
"2017-08-23 06:20:00",5162,"PELU",12.72,62.93,62.28,63.05,61.45,55.41,64.28,55.41,1.085,47.82,49.42,46.72,2.57,2.598,79.19,6.659,3.507,0.02069523,2.617,0.004335394,0.007511684,0.04046353
"2017-08-23 06:25:00",5163,"PELU",12.73,63.85,63.4,63.85,62.93,53.53,56.23,53.36,1.083,47.04,47.52,46.49,2.663,2.555,79.14,6.397,4.165,0.08605881,2.617,0.004335394,0.007511684,0.04046353
"2017-08-23 06:30:00",5164,"PELU",12.72,64.4,64.24,64.52,63.79,53.26,53.57,51.52,1.099,46.42,47.14,46.1,2.996,2.864,83.8,9.54,5.699,0.2391712,2.618,0.009101639,0.01585368,0.07637203
"2017-08-23 06:35:00",5165,"PELU",12.72,63.11,63.7,64.4,63.11,59.02,59.02,53.36,1.164,47.62,48.68,47.08,3.228,3.104,65,9.77,4.165,0.5359434,2.618,0.009101639,0.01585368,0.07637203
"2017-08-23 06:40:00",5166,"PELU",12.72,61.02,62.12,63.23,60.96,63.63,63.63,59.06,1.165,48.6,48.87,48.36,3.331,3.322,41.91,6.718,4.165,0.9949331,2.619,0.009101639,0.01585368,0.07637203
"2017-08-23 06:45:00",5167,"PELU",12.72,60.41,60.65,61.08,60.29,65.95,66.09,63.66,1.182,48.8,49.17,48.54,2.848,3.101,45.18,4.73,3.288,1.615457,2.619,0.009570823,0.01649991,0.1172201
"2017-08-23 06:50:00",5168,"PELU",12.72,60.16,60.24,60.47,60.04,67.9,67.9,65.85,1.206,49.17,49.6,48.83,2.665,2.735,41.19,3.696,3.288,2.485382,2.619,0.009570823,0.01649991,0.1172201
"2017-08-23 06:55:00",5169,"PELU",12.72,60.35,60.09,60.35,59.98,66.6,68.3,66.6,1.191,49.43,49.65,48.99,2.656,2.65,47.79,3.841,3.726,3.746522,2.619,0.009570823,0.01649991,0.1172201
"2017-08-23 07:00:00",5170,"PELU",12.72,61.21,60.74,61.27,60.16,63.05,66.6,62.91,1.162,48.91,49.3,48.45,2.867,2.72,52.53,1.733,3.288,5.627461,2.62,0.00769953,0.01268718,0.160658
"2017-08-23 07:05:00",5171,"PELU",12.72,62.81,62.04,62.93,61.21,59.3,63.05,58.68,1.157,48.2,48.62,47.84,2.866,2.89,60.36,3.39,3.726,8.334649,2.619,0.00769953,0.01268718,0.160658
"2017-08-23 07:10:00",5172,"PELU",12.73,63.17,63.01,63.17,62.87,61.72,61.96,58.68,1.22,49.19,49.9,48.3,2.532,2.713,61.69,4.822,2.85,12.01474,2.619,0.00769953,0.01268718,0.160658
"2017-08-23 07:15:00",5173,"PELU",12.74,63.17,63.23,63.42,62.99,60.32,62.03,60.05,1.192,49.7,50.19,49.11,2.562,2.553,70.5,7.39,3.946,16.21169,2.619,0.0110157,0.01719968,0.2058121
"2017-08-23 07:20:00",5174,"PELU",12.74,62.44,62.77,63.17,62.31,61.11,61.89,59.37,1.177,48.97,49.43,48.58,2.377,2.439,83.3,9.25,3.507,20.51189,2.62,0.0110157,0.01719968,0.2058121
"2017-08-23 07:25:00",5175,"PELU",12.74,62.56,62.39,62.62,62.19,60.18,62.37,59.54,1.164,48.96,49.38,48.02,2.686,2.528,67.21,9.41,4.165,24.40773,2.62,0.0110157,0.01719968,0.2058121
"2017-08-23 07:30:00",5176,"PELU",12.75,62.99,62.83,63.05,62.44,57.93,60.25,57.18,1.137,48.2,48.66,47.46,2.113,2.435,97.7,16.46,2.85,27.47268,2.62,0.01211582,0.01796138,0.2517414
"2017-08-23 07:35:00",5177,"PELU",12.75,62.68,62.97,63.17,62.68,60.87,61.21,57.97,1.182,48.77,49.45,47.94,1.421,1.805,85.3,2.087,0.877,29.45182,2.621,0.01211582,0.01796138,0.2517414
"2017-08-23 07:40:00",5178,"PELU",12.75,60.9,61.62,62.75,60.66,64.65,68.61,60.7,1.179,49.63,50.64,48.33,0.504,0.946,269.9,80.3,0.877,30.92398,2.621,0.01211582,0.01796138,0.2517414
"2017-08-23 07:45:00",5179,"PELU",12.76,61.09,61.04,61.21,60.78,71.65,72.84,63.26,1.315,50.65,52.34,48.42,0.623,0.521,224.1,7.739,2.411,34.84853,2.621,0.0106479,0.01343003,0.2969939
"2017-08-23 07:50:00",5180,"PELU",12.78,63.17,62.06,63.17,61.09,63.53,71.72,63.53,1.255,51.45,52.24,50.42,0.841,0.741,214.7,11.21,1.534,67.90701,2.621,0.0106479,0.01343003,0.2969939
"2017-08-23 07:55:00",5181,"PELU",12.79,65.38,64.46,65.38,63.11,58.21,64.04,57.25,1.243,50.54,51.53,49.52,1.108,0.932,207.3,18.05,2.192,116.2302,2.622,0.0106479,0.01343003,0.2969939
"2017-08-23 08:00:00",5182,"PELU",12.84,66.67,65.89,66.73,65.32,54.69,58.27,54.59,1.221,50.14,50.67,49.44,1.309,1.188,184,15.25,3.726,152.5938,2.624,0.0282017,0.03207521,0.3416871
"2017-08-23 08:05:00",5183,"PELU",12.92,68.02,67.37,68.02,66.61,47.29,54.73,47.12,1.106,48.82,50.43,47,1.951,1.631,159.7,10.72,3.726,180.5712,2.626,0.0282017,0.03207521,0.3416871
"2017-08-23 08:10:00",5184,"PELU",12.92,67.96,68.28,68.58,67.9,47.36,49.06,45.31,1.105,47.44,48.52,46.48,2.396,2.157,129.2,19.89,4.165,186.1167,2.628,0.0282017,0.03207521,0.3416871
"2017-08-23 08:15:00",5185,"PELU",12.92,67.35,67.48,67.96,67.23,49.27,49.44,47.08,1.126,47.23,47.8,46.45,2.611,2.558,108,9.36,3.946,170.2966,2.629,0.03265858,0.04078467,0.3885617
"2017-08-23 08:20:00",5186,"PELU",13,67.96,67.43,67.96,67.16,50.97,52,49.27,1.19,48.59,49.55,47.54,2.577,2.561,85.3,12.03,3.946,138.945,2.629,0.03265858,0.04078467,0.3885617
"2017-08-23 08:25:00",5187,"PELU",13.02,67.35,67.78,68.02,67.35,55.34,55.34,51.07,1.265,50.2,51.1,49.13,2.599,2.67,54.24,11.09,3.946,135.2568,2.63,0.03265858,0.04078467,0.3885617
"2017-08-23 08:30:00",5188,"PELU",13.02,66.24,66.81,67.41,66.12,60.05,60.12,55.37,1.321,51.42,52.03,50.85,2.334,2.449,24.96,19,3.069,138.1587,2.629,0.03243325,0.0409889,0.4304318
"2017-08-23 08:35:00",5189,"PELU",13.12,66.67,66.24,66.73,65.88,58.21,62.16,57.97,1.299,52.24,52.88,51.39,2.203,2.291,346.5,10.15,3.069,155.3727,2.629,0.03243325,0.0409889,0.4304318
"2017-08-23 08:40:00",5190,"PELU",13.17,67.53,67.2,67.66,66.61,56.12,59.16,55,1.291,51.36,52.18,50.4,1.796,2.005,323.8,18.36,2.411,162.2392,2.63,0.03243325,0.0409889,0.4304318
"2017-08-23 08:45:00",5191,"PELU",13.2,67.1,67.41,67.72,67.1,57.59,60.73,55.51,1.305,52.47,53.25,51.14,1.652,1.736,327.9,11.73,2.63,180.6124,2.63,0.03692317,0.04391662,0.4708997
"2017-08-23 08:50:00",5192,"PELU",13.22,68.08,67.59,68.15,67.1,55.44,58.96,54.18,1.299,51.9,52.58,50.77,0.964,1.298,322.5,43.96,1.315,179.7757,2.629,0.03692317,0.04391662,0.4708997
"2017-08-23 08:55:00",5193,"PELU",13.35,68.08,68.05,68.21,67.9,59.22,60.35,55.47,1.388,52.68,53.97,51.46,0.943,0.946,221.9,21.96,1.973,169.8889,2.63,0.03692317,0.04391662,0.4708997
"2017-08-23 09:00:00",5194,"PELU",13.57,70.41,69.28,70.53,68.02,44.21,61.41,42.3,1.122,50.62,55.04,46.51,0.999,0.883,168,50.45,5.042,218.6588,2.629,0.04567109,0.05135061,0.511708
"2017-08-23 09:05:00",5195,"PELU",13.73,70.41,70.42,70.84,70.16,43.46,46.67,42.03,1.103,47.33,49.03,46.37,2.102,1.58,108.3,15.55,5.042,301.4726,2.631,0.04567109,0.05135061,0.511708
"2017-08-23 09:10:00",5196,"PELU",14.54,71.33,70.79,71.39,70.28,41.69,45.58,41.21,1.092,47.44,48.77,46.55,3.137,2.601,114.9,13.03,6.138,397.4529,2.632,0.04567109,0.05135061,0.511708
"2017-08-23 09:15:00",5197,"PELU",14.47,71.45,71.66,72,71.26,43.83,43.83,41.07,1.152,47.54,48.61,46.57,3.948,3.514,76.76,17.22,7.014,492.5185,2.634,0.09015393,0.1043075,0.5550696
"2017-08-23 09:20:00",5198,"PELU",14.42,72.25,72.03,72.61,71.45,44.42,46.94,42.54,1.2,49.35,50.72,47.72,4.516,4.164,96.3,16.74,7.672,550.0686,2.635,0.09015393,0.1043075,0.5550696
"2017-08-23 09:25:00",5199,"PELU",14.38,72.43,72.29,72.68,71.94,42.91,45.4,41.28,1.166,48.66,50.26,47.45,4.516,4.658,83.9,27.3,8.33,586.6643,2.636,0.09015393,0.1043075,0.5550696
"2017-08-23 09:30:00",5200,"PELU",14.37,73.23,72.56,73.23,72.12,43.53,43.63,40.46,1.215,48.23,49.82,47.1,3.797,4.213,36.75,27.78,4.384,552.3113,2.636,0.09752531,0.1174132,0.5906218
"2017-08-23 09:35:00",5201,"PELU",14.33,73.84,73.78,74.09,73.29,39.33,43.25,39.33,1.121,48.86,49.94,47.6,3.361,3.613,80.2,25.59,6.138,548.3293,2.636,0.09752531,0.1174132,0.5906218
"2017-08-23 09:40:00",5202,"PELU",14.31,74.51,74.12,74.64,73.72,39.84,39.91,36.77,1.162,47.57,48.55,46.14,2.742,3,96.6,39,5.042,567.0685,2.636,0.09752531,0.1174132,0.5906218
"2017-08-23 09:45:00",5203,"PELU",14.29,76.66,76.14,76.91,74.45,35.34,39.88,35,1.107,47.75,48.72,47,2.292,2.545,356.9,83.5,1.973,611.663,2.637,0.1117575,0.1299464,0.626064
"2017-08-23 09:50:00",5204,"PELU",14.28,75.92,76.45,76.78,75.92,37.52,37.66,35.34,1.147,47.92,48.9,47.07,1.548,1.863,44.1,41.9,3.726,625.1476,2.639,0.1117575,0.1299464,0.626064
"2017-08-23 09:55:00",5205,"PELU",14.26,75.25,75.45,75.98,75.25,36.84,39.02,36.7,1.101,48.06,48.93,47.04,1.502,1.487,57.37,35.54,3.946,618.7924,2.639,0.1117575,0.1299464,0.626064
"2017-08-23 10:00:00",5206,"PELU",14.25,76.59,75.95,76.65,75.19,35.64,37.59,35.41,1.113,47.43,48.3,46.65,1.851,1.674,55.78,63.58,5.042,608.6066,2.638,0.1068009,0.1202935,0.6586495
"2017-08-23 10:05:00",5207,"PELU",14.24,77.2,76.85,77.51,76.28,35.78,36.63,34.24,1.141,47.49,48.06,46.95,1.761,1.864,142.3,58.19,4.822,600.9223,2.638,0.1068009,0.1202935,0.6586495
"2017-08-23 10:10:00",5208,"PELU",14.23,76.15,76.25,77.14,75.6,35.47,38.61,35.2,1.092,47.57,48.84,46.65,1.607,1.682,183.5,43.08,3.288,596.7629,2.639,0.1068009,0.1202935,0.6586495
"2017-08-23 10:15:00",5209,"PELU",14.21,76.64,76.41,76.77,76.03,36.02,37.86,35.16,1.127,47.5,49.08,46.75,1.625,1.629,81.2,43.66,4.165,597.8384,2.638,0.1078751,0.1217708,0.6886623
"2017-08-23 10:20:00",5210,"PELU",14.2,76.64,76.5,77.26,75.91,35.4,36.7,34.38,1.108,47.33,48.02,46.83,1.669,1.695,69.04,37.46,3.288,602.9818,2.638,0.1078751,0.1217708,0.6886623
"2017-08-23 10:25:00",5211,"PELU",14.2,77.14,77.33,77.87,76.64,35.61,36.63,34.28,1.133,47.72,48.58,47.2,1.424,1.553,360,67.69,3.069,611.0074,2.637,0.1078751,0.1217708,0.6886623
"2017-08-23 10:30:00",5212,"PELU",14.19,77.32,77.16,77.75,76.52,34.82,36.36,33.8,1.115,47.43,48.19,46.73,1.288,1.362,73.33,73.56,3.288,620.5464,2.637,0.1125181,0.1261049,0.7156333
"2017-08-23 10:35:00",5213,"PELU",14.18,76.52,77.33,77.87,76.46,36.83,39.56,34,1.148,48.45,50.15,47.19,1.607,1.363,46.77,48.17,5.699,631.1666,2.638,0.1125181,0.1261049,0.7156333
"2017-08-23 10:40:00",5214,"PELU",14.17,77.87,77.1,77.87,76.52,33.56,36.77,33.36,1.094,47.05,48.24,46.57,1.608,1.608,162.1,74.37,4.384,642.2675,2.636,0.1125181,0.1261049,0.7156333
"2017-08-23 10:45:00",5215,"PELU",14.16,78.48,78.47,78.85,77.87,33.76,34.28,31.65,1.123,46.86,47.94,45.99,1.651,1.609,56.1,22.33,3.069,653.9124,2.636,0.1190278,0.1331146,0.7397025
"2017-08-23 10:50:00",5216,"PELU",14.16,77.69,77.92,78.61,77.32,33.97,34.31,32.61,1.1,46.94,47.81,46.34,1.451,1.558,38.79,36.53,4.822,664.7794,2.636,0.1190278,0.1331146,0.7397025
"2017-08-23 10:55:00",5217,"PELU",14.16,77.01,77.36,77.81,76.83,34.51,35.57,33.9,1.093,47.23,48.17,46.65,2.108,1.802,17.03,44.96,5.918,675.7385,2.635,0.1190278,0.1331146,0.7397025
"2017-08-23 11:00:00",5218,"PELU",14.15,78.11,76.97,78.11,76.46,34.27,35.78,34.17,1.126,47.28,47.85,46.83,1.965,2.117,259.4,52.62,3.507,685.9108,2.635,0.1253618,0.1410196,0.7611465
"2017-08-23 11:05:00",5219,"PELU",14.15,79.95,79.27,80.1,78.05,31.1,34.31,30.66,1.086,47.65,48.87,46.36,1.932,1.916,88.6,63.79,5.699,696.6017,2.634,0.1253618,0.1410196,0.7611465
"2017-08-23 11:10:00",5220,"PELU",14.15,78.72,78.9,79.95,78.23,31.34,32.54,30.56,1.051,46.08,47.5,45.23,1.648,1.835,84,62.13,5.699,707.0302,2.635,0.1253618,0.1410196,0.7611465
"2017-08-23 11:15:00",5221,"PELU",14.15,78.6,78.69,79.09,78.29,32.94,34.1,31.31,1.1,47.17,48.28,45.79,2.421,1.968,39.73,14.8,5.699,717.6696,2.634,0.1326994,0.1494982,0.7792975
"2017-08-23 11:20:00",5222,"PELU",14.14,79.57,79.09,79.57,78.6,30.9,34.48,30.55,1.065,47.33,48.46,45.92,2.625,2.595,75.59,36.64,4.603,727.7162,2.634,0.1326994,0.1494982,0.7792975
"2017-08-23 11:25:00",5223,"PELU",14.15,80.1,79.39,80.1,78.9,29.67,31.99,29.5,1.039,45.92,47.09,44.86,2.581,2.523,91.3,40.29,5.261,737.2683,2.633,0.1326994,0.1494982,0.7792975
"2017-08-23 11:30:00",5224,"PELU",14.15,79.14,79.49,80.1,79.08,31,31,29.53,1.053,45.5,46.15,45.05,2.189,2.338,244.2,54.68,3.946,746.6752,2.633,0.1399294,0.1597199,0.7949644
"2017-08-23 11:35:00",5225,"PELU",14.14,79.7,79.1,79.76,78.59,31.78,32.87,30.55,1.1,45.98,47.89,45.48,2.001,2.095,328.1,38.45,4.384,754.7784,2.633,0.1399294,0.1597199,0.7949644
"2017-08-23 11:40:00",5226,"PELU",14.14,81.6,81,81.9,79.63,27.86,31.75,27.62,1.026,46.54,47.8,45.08,1.945,1.838,107.1,55.06,6.576,762.9421,2.633,0.1399294,0.1597199,0.7949644
"2017-08-23 11:45:00",5227,"PELU",14.14,80.9,81.1,81.7,80.7,28.85,29.87,27.35,1.037,45.26,46.72,44.5,2.016,2.075,133.5,45.51,6.138,753.5132,2.632,0.1371161,0.1550621,0.8068507
"2017-08-23 11:50:00",5228,"PELU",14.14,80.1,79.76,80.8,79.2,31.34,31.54,28.68,1.098,45.63,47.18,44.99,2.604,2.336,174.8,24.09,6.138,694.7975,2.632,0.1371161,0.1550621,0.8068507
"2017-08-23 11:55:00",5229,"PELU",14.14,80.9,80.6,81.4,79.69,29.16,31.44,28.27,1.05,45.91,47.17,45.04,2.813,2.834,160.3,40.73,6.576,678.0928,2.631,0.1371161,0.1550621,0.8068507
"2017-08-23 12:00:00",5230,"PELU",14.14,81.9,81.2,81.9,80.8,28,29.63,27.89,1.041,45.78,46.51,45.21,2.508,2.678,65.82,50.07,4.822,700.8578,2.63,0.1379018,0.1585028,0.815177
"2017-08-23 12:05:00",5231,"PELU",14.13,81,82.2,82.9,80.9,28.24,29.02,26.33,1.019,45.38,46.38,44.68,2.505,2.435,102.2,32.29,7.234,770.0938,2.63,0.1379018,0.1585028,0.815177
"2017-08-23 12:10:00",5232,"PELU",14.13,81.8,81.9,83,80.8,26.91,29.53,26.29,0.997,45.62,46.56,44.49,2.568,2.455,154.5,57.21,5.699,803.258,2.631,0.1379018,0.1585028,0.815177
"2017-08-23 12:15:00",5233,"PELU",14.13,82.6,82.1,82.8,81.5,26.91,28.88,26.46,1.025,45.58,46.36,44.4,2.964,2.715,135.9,53.12,5.042,814.0692,2.631,0.1556882,0.1775628,0.8202449
"2017-08-23 12:20:00",5234,"PELU",14.13,82.5,83.2,83.7,82.5,26.94,27.89,25.85,1.022,45.59,46.75,44.95,2.442,2.713,95.2,42.3,4.384,828.3869,2.63,0.1556882,0.1775628,0.8202449
"2017-08-23 12:25:00",5235,"PELU",14.13,81.3,81.8,82.5,81.2,28,28.44,26.97,1.021,45.37,46.48,44.88,2.134,2.32,263.6,75.03,4.603,836.0858,2.63,0.1556882,0.1775628,0.8202449
"2017-08-23 12:30:00",5236,"PELU",14.13,83.6,82.7,83.6,81.3,27.38,28.51,27.04,1.077,45.97,46.59,45.12,1.426,1.764,28.05,60.31,2.411,844.158,2.631,0.1591864,0.1802273,0.8214117
"2017-08-23 12:35:00",5237,"PELU",14.12,83.3,83.8,84.5,83.3,26.8,27.96,25.92,1.041,46.31,47.41,45.45,1.404,1.391,350,37.88,4.603,852.8795,2.63,0.1591864,0.1802273,0.8214117
"2017-08-23 12:40:00",5238,"PELU",14.12,84.4,83.9,84.4,83.2,25.51,27.66,25.51,1.027,45.97,46.85,45.1,1.408,1.413,62.96,37.23,4.384,864.3557,2.631,0.1591864,0.1802273,0.8214117
"2017-08-23 12:45:00",5239,"PELU",14.12,83.7,84.1,84.6,83.7,27.21,27.21,24.69,1.074,45.12,46.46,44.31,2.294,1.854,77.35,25.34,5.918,878.6694,2.63,0.1638407,0.1821938,0.8191112
"2017-08-23 12:50:00",5240,"PELU",14.11,85,84.3,85.1,83.6,24.96,27.55,24.83,1.025,45.54,46.79,44.56,2.525,2.485,64.37,34.97,6.357,895.0558,2.63,0.1638407,0.1821938,0.8191112
"2017-08-23 12:55:00",5241,"PELU",14.11,84.8,84.1,85,83.7,25.06,26.19,24.62,1.025,44.9,45.83,44.3,2.899,2.898,133.8,47.73,7.014,911.9869,2.63,0.1638407,0.1821938,0.8191112
"2017-08-23 13:00:00",5242,"PELU",14.1,84.8,84.7,85,84.2,25.51,25.51,23.97,1.043,44.46,45.79,43.84,2.541,2.727,126.1,68.7,4.165,932.6057,2.629,0.1792263,0.2040771,0.8147436
"2017-08-23 13:05:00",5243,"PELU",14.09,85.3,85.7,86.1,84.8,24.89,27.35,23.63,1.034,45.88,48.34,44.35,2.711,2.558,156.2,37.57,6.576,956.6113,2.63,0.1792263,0.2040771,0.8147436
"2017-08-23 13:10:00",5244,"PELU",14.09,85.1,85.8,86.4,85,24.72,27.01,23.26,1.019,45.7,48.28,43.95,2.749,2.513,285.1,54,8.55,982.0687,2.63,0.1792263,0.2040771,0.8147436
"2017-08-23 13:15:00",5245,"PELU",14.08,84.1,84.7,85.7,84,26.63,27.48,23.29,1.062,45.15,47.99,43.74,3.204,2.92,282.9,25.3,6.138,1001.213,2.63,0.1840935,0.2092429,0.8050547
"2017-08-23 13:20:00",5246,"PELU",14.09,83.1,83.5,84.2,82.8,26.46,28.47,24.83,1.022,45.19,47.4,43.72,3.75,3.498,244.1,23.32,7.453,893.0982,2.629,0.1840935,0.2092429,0.8050547
"2017-08-23 13:25:00",5247,"PELU",14.1,82.7,82.4,83.1,82.1,25.23,27.49,25.1,0.963,44.07,46.1,43.18,3.755,3.968,223.9,21.99,6.138,708.6791,2.627,0.1840935,0.2092429,0.8050547
"2017-08-23 13:30:00",5248,"PELU",14.09,83.1,82.8,83.1,82.3,29.22,34.61,24.83,1.129,48.45,52.28,43.27,3.488,3.611,309.6,32.94,5.699,539.4407,2.624,0.111269,0.1353549,0.7923435
"2017-08-23 13:35:00",5249,"PELU",14.08,83.2,83.3,83.6,82.9,27.11,31.78,25.98,1.051,47.72,50.34,44.83,3.249,3.377,21.1,18.25,5.918,523.5115,2.622,0.111269,0.1353549,0.7923435
"2017-08-23 13:40:00",5250,"PELU",14.07,83.7,83.8,84.2,83.1,24.96,27.01,24.28,0.985,44.51,45.98,43.6,3.464,3.155,38.72,21.51,7.014,672.4371,2.622,0.111269,0.1353549,0.7923435
"2017-08-23 13:45:00",5251,"PELU",14.07,85.9,85.3,86.4,83.6,24.21,26.6,23.09,1.024,45.08,46.49,43.96,3.605,3.623,58,45,6.138,816.1752,2.621,0.1600742,0.1864849,0.7771133
"2017-08-23 13:50:00",5252,"PELU",14.11,84,84.6,85.9,83.7,24.31,25.3,23.94,0.967,44.49,45.75,43.63,2.933,3.333,348.6,69.69,4.603,776.6859,2.622,0.1600742,0.1864849,0.7771133
"2017-08-23 13:55:00",5253,"PELU",14.09,84.2,83.9,84.2,83.7,24.11,25.13,23.94,0.967,43.61,44.42,43.09,2.609,2.904,176.6,20.1,5.042,636.1439,2.62,0.1600742,0.1864849,0.7771133
"2017-08-23 14:00:00",5254,"PELU",14.09,84.7,84.5,84.8,84.1,23.67,24.07,23.39,0.962,43.38,43.81,42.95,1.691,2.14,10.87,82.2,1.754,481.7509,2.619,0.09702566,0.1171357,0.7609742
"2017-08-23 14:05:00",5255,"PELU",14.1,85.2,85.1,85.5,84.6,28.81,29.12,22.71,1.192,44.39,49.6,42.94,1.375,1.481,0.516,98.8,3.507,439.8728,2.619,0.09702566,0.1171357,0.7609742
"2017-08-23 14:10:00",5256,"PELU",14.11,82.5,83.6,85.2,82.3,34.65,37.82,28.51,1.312,51.52,54.48,48.44,1.513,1.293,324.2,18.73,5.48,404.3495,2.619,0.09702566,0.1171357,0.7609742
"2017-08-23 14:15:00",5257,"PELU",14.08,81.3,81.6,82.5,81.1,36.01,37.17,33.15,1.313,51.95,52.93,50.51,2.794,2.166,340.2,15.2,7.014,353.1295,2.617,0.0727242,0.08502706,0.7320186
"2017-08-23 14:20:00",5258,"PELU",14.13,81,81.1,81.3,80.9,36.9,37.2,34.24,1.334,51.35,52.56,50.37,3.614,3.231,345.8,14.04,5.699,324.9977,2.615,0.0727242,0.08502706,0.7320186
"2017-08-23 14:25:00",5259,"PELU",14.16,81.7,81.4,81.8,81,33.55,37.58,29.05,1.238,50.9,53.13,46.16,3.764,3.693,344.7,16.56,5.48,309.5905,2.613,0.0727242,0.08502706,0.7320186
"2017-08-23 14:30:00",5260,"PELU",14.14,81.9,81.9,82.3,81.5,33.55,39.11,33.04,1.248,52.78,54.69,49.73,3.506,3.575,357.2,15.01,5.48,352.716,2.613,0.08759499,0.1073262,0.7045695
"2017-08-23 14:35:00",5261,"PELU",14.12,83.4,82.8,83.6,81.8,31.34,37.34,29.6,1.225,51,54.24,48.49,3.457,3.432,11.03,16.56,5.48,474.0192,2.612,0.08759499,0.1073262,0.7045695
"2017-08-23 14:40:00",5262,"PELU",14.12,84.4,84.2,84.7,83.4,27.45,34.07,24.14,1.105,48.64,52.41,44.13,3.277,3.395,355.7,19.81,5.042,607.4591,2.613,0.08759499,0.1073262,0.7045695
"2017-08-23 14:45:00",5263,"PELU",14.11,85.3,84.8,85.4,84.1,25.34,29.33,24.01,1.053,46.78,48.98,44.41,2.971,3.169,316.3,38.3,4.165,741.441,2.614,0.1485565,0.1732239,0.6806436
"2017-08-23 14:50:00",5264,"PELU",14.11,85.2,85.1,85.7,84.7,25.51,25.64,23.05,1.056,44.91,46,43.65,2.412,2.78,301.8,65.15,3.507,728.7081,2.616,0.1485565,0.1732239,0.6806436
"2017-08-23 14:55:00",5265,"PELU",14.07,85.1,85.6,86,85,22.92,26.12,22.64,0.945,45.23,47.15,42.96,2.31,2.345,25.23,38.2,5.042,704.4,2.617,0.1485565,0.1732239,0.6806436
"2017-08-23 15:00:00",5266,"PELU",14.01,84.4,84.9,85.3,84.3,26.09,26.94,22.54,1.052,44.37,47.38,42.53,2.095,2.154,7.915,40.5,3.288,564.2298,2.617,0.1008205,0.1195148,0.6551005
"2017-08-23 15:05:00",5267,"PELU",14.04,83.7,83.8,84.4,83.5,29.74,30.96,25.54,1.174,47.7,49.8,44.84,2.449,2.187,350,15.92,3.946,463.8165,2.616,0.1008205,0.1195148,0.6551005
"2017-08-23 15:10:00",5268,"PELU",13.99,83.6,83.6,83.9,83.4,30.01,33.01,22.3,1.18,46.7,51.53,41.1,2.4,2.444,2.327,12.18,4.165,354.3478,2.614,0.1008205,0.1195148,0.6551005
"2017-08-23 15:15:00",5269,"PELU",13.96,82.5,83,83.6,82.4,36.86,38.84,29.91,1.398,53.13,55.27,48.76,2.829,2.636,1.829,12.63,4.603,310.6791,2.614,0.07019106,0.08570019,0.6170858
"2017-08-23 15:20:00",5270,"PELU",14.21,82.3,82.3,82.5,82.1,34.85,38.29,34.75,1.314,53.42,54.38,51.84,2.942,2.91,343.8,15.43,4.822,313.5189,2.612,0.07019106,0.08570019,0.6170858
"2017-08-23 15:25:00",5271,"PELU",14.16,85.3,83.9,85.3,82.3,34.58,37.03,27.96,1.434,52.05,55.17,47.88,3.185,3.074,355.4,26.32,5.261,409.492,2.612,0.07019106,0.08570019,0.6170858
"2017-08-23 15:30:00",5272,"PELU",14.13,85.6,85.6,86.3,85.1,28.17,36.15,23.87,1.182,51.16,55.51,44.87,3.273,3.201,20.07,19.52,5.261,602.4111,2.613,0.1312837,0.1529266,0.5787517
"2017-08-23 15:35:00",5273,"PELU",14.12,85.3,85.6,86.1,85.2,29.7,33.59,27.14,1.234,50.61,53.58,48.16,3.563,3.4,358.2,19.19,7.014,743.745,2.614,0.1312837,0.1529266,0.5787517
"2017-08-23 15:40:00",5274,"PELU",14.1,85,85.4,85.8,85,29.67,36.21,26.19,1.22,49.95,55.89,47.01,3.444,3.52,356,14.86,4.822,762.2463,2.615,0.1312837,0.1529266,0.5787517
"2017-08-23 15:45:00",5275,"PELU",14.11,84.5,84.6,85,84.3,30.93,36.56,24.65,1.25,50.84,55.17,44.43,3.273,3.369,3.581,13.14,4.822,640.449,2.615,0.1173821,0.1404992,0.5434086
"2017-08-23 15:50:00",5276,"PELU",14.08,86.9,85.5,86.9,84.4,27.86,32.6,25.58,1.215,49.62,52.1,45.66,2.548,2.953,2.948,20.83,3.726,635.2793,2.616,0.1173821,0.1404992,0.5434086
"2017-08-23 15:55:00",5277,"PELU",14.07,86.8,86.8,87.2,86.3,24.14,35.87,22.64,1.049,51.85,56.92,44.21,2.262,2.393,5.644,25.8,3.507,683.7746,2.616,0.1173821,0.1404992,0.5434086
"2017-08-23 16:00:00",5278,"PELU",14.06,86,86.5,87.1,85.8,23.05,33.04,20.19,0.979,45.9,54.34,41.07,2.039,2.246,1.249,40.9,4.165,737.2524,2.616,0.1384041,0.1595581,0.5052705
"2017-08-23 16:05:00",5279,"PELU",14.06,84.5,85.2,86.2,84.3,28.88,38.81,23.63,1.167,50.88,57.04,44.65,2.635,2.248,356.1,17.7,5.699,672.6529,2.617,0.1384041,0.1595581,0.5052705
"2017-08-23 16:10:00",5280,"PELU",14.06,84.3,84.4,84.6,84.2,25.51,31.51,25.51,1.025,48.14,51.02,45.22,3.158,2.889,18.45,14.88,5.699,572.5826,2.616,0.1384041,0.1595581,0.5052705
"2017-08-23 16:15:00",5281,"PELU",14.04,85.8,85,86,84.2,29.63,30.42,24.14,1.251,47.45,50.63,44.55,3.457,3.232,19.33,16.31,5.48,515.312,2.615,0.09958117,0.1190401,0.4645455
"2017-08-23 16:20:00",5282,"PELU",14.03,86.5,85.9,86.5,85.5,27.35,31.44,21.42,1.179,49.13,52.23,41.94,3.215,3.445,348.8,19.42,5.042,555.0582,2.615,0.09958117,0.1190401,0.4645455
"2017-08-23 16:25:00",5283,"PELU",14.03,85.6,86.3,86.7,85.5,29.26,30.32,23.84,1.225,48.39,51.83,45.3,3.16,3.145,358.5,22.31,6.795,615.0594,2.615,0.09958117,0.1190401,0.4645455
"2017-08-23 16:30:00",5284,"PELU",14.02,86,85.6,86,85.2,25.92,30.59,22.57,1.098,47.34,51.28,43.05,3.363,3.372,358.3,18.01,7.453,654.9575,2.615,0.123908,0.147736,0.4223323
"2017-08-23 16:35:00",5285,"PELU",14.02,86.4,86.1,86.4,85.8,25.03,29.36,23.05,1.075,47.07,50.51,43.93,3.776,3.527,11.05,15.36,6.357,623.8422,2.615,0.123908,0.147736,0.4223323
"2017-08-23 16:40:00",5286,"PELU",14.03,84.2,85.1,86.4,84.1,30.14,31.1,24.24,1.208,47.87,50.5,45.08,4.011,3.966,4.702,17,7.014,537.5425,2.614,0.123908,0.147736,0.4223323
"2017-08-23 16:45:00",5287,"PELU",13.93,84.1,84.4,84.6,84.1,25.47,30.69,24.96,1.017,47.91,50.35,44.6,3.943,3.893,10.56,13.84,5.48,454.8531,2.613,0.08190634,0.1050102,0.3788588
"2017-08-23 16:50:00",5288,"PELU",13.84,82.8,83.5,84.2,82.8,28.4,29.84,24.99,1.088,46.61,48.35,44.48,3.587,3.789,16.35,14.17,4.822,334.3912,2.612,0.08190634,0.1050102,0.3788588
"2017-08-23 16:55:00",5289,"PELU",13.82,82.6,82.9,83,82.6,30.96,31.85,26.73,1.179,47.7,49.83,45.29,2.965,3.306,4.914,12.13,4.165,247.4794,2.611,0.08190634,0.1050102,0.3788588
"2017-08-23 17:00:00",5290,"PELU",14.12,83.4,82.9,83.5,82.6,33.31,36.62,30.96,1.302,51.45,53.7,48.95,2.417,2.657,343,14.94,3.288,216.034,2.609,0.05703047,0.07521044,0.3331124
"2017-08-23 17:05:00",5291,"PELU",14.11,85.7,84.5,85.7,83.4,28.98,33.49,24.82,1.218,48.49,51.8,44.51,2.222,2.288,355.7,16.14,3.726,318.6498,2.609,0.05703047,0.07521044,0.3331124
"2017-08-23 17:10:00",5292,"PELU",14.08,86.7,86.3,86.9,85.7,20.43,31.23,19.64,0.886,45.48,52.16,40.25,2.494,2.313,3.373,15.93,5.042,465.4615,2.61,0.05703047,0.07521044,0.3331124
"2017-08-23 17:15:00",5293,"PELU",14.08,87.5,86.9,87.5,86.6,21.65,23.53,18.65,0.963,41.82,45.31,38.98,2.578,2.609,355.4,23.98,4.603,564.8469,2.611,0.1062756,0.125291,0.2893694
"2017-08-23 17:20:00",5294,"PELU",14.02,87.3,87.7,88.3,87.3,21.11,23.22,19.3,0.933,42.98,45.68,41.06,2.561,2.537,26.48,30.57,4.603,563.1719,2.612,0.1062756,0.125291,0.2893694
"2017-08-23 17:25:00",5295,"PELU",13.78,84.5,85.8,87.3,84.5,23.19,26.12,19.4,0.937,42.88,47.56,39.33,2.702,2.635,18.42,19.57,6.138,449.6894,2.613,0.1062756,0.125291,0.2893694
"2017-08-23 17:30:00",5296,"PELU",13.67,81.5,83.2,84.5,81.5,33.11,34.13,21.07,1.217,48.15,51.46,40.3,2.923,2.761,344.2,10.73,3.507,277.6228,2.612,0.04238272,0.05841228,0.2435325
"2017-08-23 17:35:00",5297,"PELU",13.59,80.5,81.1,81.7,80.4,34.07,34.85,30.83,1.212,49.46,50.9,47.72,3.09,3.047,351.2,4.923,3.726,127.7455,2.61,0.04238272,0.05841228,0.2435325
"2017-08-23 17:40:00",5298,"PELU",13.52,79.93,80.2,80.5,79.87,35.33,35.57,33.21,1.232,49.71,50.56,48.77,2.512,2.796,347.6,8.9,2.63,52.95032,2.608,0.04238272,0.05841228,0.2435325
"2017-08-23 17:45:00",5299,"PELU",13.46,79.2,79.35,80,78.83,34.51,40.71,33.69,1.175,51.16,53.58,48.35,2.343,2.402,279.9,31.23,3.507,48.29319,2.606,0.02545207,0.0383149,0.1952624
"2017-08-23 17:50:00",5300,"PELU",13.41,78.65,79.19,79.45,78.65,36.25,37.92,32.46,1.212,49.46,51.06,47.12,2.623,2.459,297.9,12.55,6.576,48.99067,2.604,0.02545207,0.0383149,0.1952624
"2017-08-23 17:55:00",5301,"PELU",13.36,80.2,79.54,80.2,78.59,22.51,35.94,22.13,0.791,42.89,49.57,37.93,4.031,3.346,288.8,13.73,10.74,49.84872,2.604,0.02545207,0.0383149,0.1952624
"2017-08-23 18:00:00",5302,"PELU",13.32,81.4,81,81.8,80.2,20.46,22.98,19.03,0.749,37.07,39.26,35.38,6.014,4.955,277.6,12.39,16,50.32096,2.602,0.03106075,0.04899981,0.1526029
"2017-08-23 18:05:00",5303,"PELU",13.27,80.8,81.2,81.5,80.7,21.79,22.51,19.95,0.782,37.77,39.14,36.47,7.196,6.761,275.3,11.05,13.37,50.97832,2.602,0.03106075,0.04899981,0.1526029
"2017-08-23 18:10:00",5304,"PELU",13.22,80.8,80.6,81.1,80,20.39,23.87,19.64,0.732,38.04,40.19,35.43,7.606,7.272,289.4,20.11,15.56,50.23775,2.601,0.03106075,0.04899981,0.1526029
"2017-08-23 18:15:00",5305,"PELU",13.18,79.26,79.89,80.9,79.2,24.01,24.01,20.29,0.819,38.02,39.4,36.4,7.143,7.419,301.4,15.4,12.06,47.86696,2.602,0.05089707,0.08642152,0.1100859
"2017-08-23 18:20:00",5306,"PELU",13.14,82.1,80.2,82.3,79.02,16.68,23.97,16.37,0.625,35.41,39.33,31.97,8.89,7.578,292.4,22.7,27.84,44.10962,2.602,0.05089707,0.08642152,0.1100859
"2017-08-23 18:25:00",5307,"PELU",13.11,82,82,82.3,81.8,16.57,17.19,16.1,0.619,32.43,33.33,31.6,10.22,9.72,280.5,14.17,20.6,42.15704,2.601,0.05089707,0.08642152,0.1100859
"2017-08-23 18:30:00",5308,"PELU",13.1,83,82.3,83.1,81.8,15.75,17.49,14.73,0.607,31.71,33.67,30.05,12.45,11.29,283.2,15.37,21.04,45.90613,2.604,0.05816659,0.1057539,0.06943925
"2017-08-23 18:35:00",5309,"PELU",13.12,85.4,84.3,85.4,82.9,14.25,16.03,13.78,0.593,31.33,32.5,29.48,13.15,13.43,269.7,12.74,26.96,90.75784,2.604,0.05816659,0.1057539,0.06943925
"2017-08-23 18:40:00",5310,"PELU",13.14,85.2,85.5,85.9,85,14.32,15.41,13.47,0.593,32.06,33.47,30.03,13.23,13.04,264.4,13.07,19.51,160.5657,2.606,0.05816659,0.1057539,0.06943925
"2017-08-23 18:45:00",5311,"PELU",13.15,84.8,85.2,85.6,84.6,14.02,15.69,13.71,0.572,31.52,33.22,30.18,11.47,12.41,270.3,14.33,12.93,207.4005,2.608,0.09941574,0.1664393,0.03484669
"2017-08-23 18:50:00",5312,"PELU",13.14,82.9,83.8,84.9,82.8,16.71,18.14,14.02,0.642,33.7,35.33,30.33,8.91,9.96,251.5,13.18,11.62,187.2307,2.608,0.09941574,0.1664393,0.03484669
"2017-08-23 18:55:00",5313,"PELU",13.13,83.1,82.9,83.1,82.6,17.15,18.82,16.64,0.664,34.71,36.22,33.17,6.979,8.03,254,11.74,10.3,138.0481,2.609,0.09941574,0.1664393,0.03484669
"2017-08-23 19:00:00",5314,"PELU",13.11,83.3,83.1,83.6,82.6,17.39,18.07,14.53,0.677,33.08,35.39,29.96,6.558,6.795,277,18.04,10.96,108.1132,2.608,0.05053009,0.0937534,0.01477859
"2017-08-23 19:05:00",5315,"PELU",13.08,78.9,80.8,83.3,78.9,27.52,27.52,17.46,0.928,39.24,42.68,34.62,5.579,6.035,302.3,12.38,7.891,93.26469,2.607,0.05053009,0.0937534,0.01477859
"2017-08-23 19:10:00",5316,"PELU",13.05,77.31,77.81,78.96,77.18,32.7,33.15,27.55,1.046,45.12,46.18,42.67,4.807,5.219,309.6,10.71,5.042,78.00811,2.606,0.05053009,0.0937534,0.01477859
"2017-08-23 19:15:00",5317,"PELU",13.02,76.81,76.99,77.37,76.75,33.28,34.37,32.74,1.047,46.36,46.87,45.42,3.401,4.105,330,11.44,3.726,59.87881,2.606,0.02265965,0.032593,2.5E-007
"2017-08-23 19:20:00",5318,"PELU",13,78.59,77.61,78.59,76.75,30.69,33.49,29.87,1.024,44.94,45.99,43.34,3.978,3.518,348.3,19.02,9.86,63.96863,2.604,0.02265965,0.032593,2.5E-007
"2017-08-23 19:25:00",5319,"PELU",12.97,78.11,78.37,78.66,77.92,27.32,30.69,27.08,0.897,42.71,45.16,41.46,5.653,4.834,45.25,11.67,14.25,76.41753,2.605,0.02265965,0.032593,2.5E-007
"2017-08-23 19:30:00",5320,"PELU",12.95,78.54,78.57,78.9,77.98,28.41,28.41,26.02,0.946,41.88,43.16,40.92,6.235,6.043,40.64,15.35,10.52,86.64556,2.603,0.02382992,0.03421213,2.5E-007
"2017-08-23 19:35:00",5321,"PELU",12.94,76.76,77.34,78.54,76.76,30.66,30.86,28.03,0.963,43.21,43.8,42.56,5.761,6.188,45.83,15.61,7.891,82.27785,2.603,0.02382992,0.03421213,2.5E-007
"2017-08-23 19:40:00",5322,"PELU",12.92,75.41,75.79,76.76,75.04,31.82,33.42,30.15,0.956,43.94,44.73,42.89,4.773,5.153,41.74,13.44,9.21,70.13261,2.604,0.02382992,0.03421213,2.5E-007
"2017-08-23 19:45:00",5323,"PELU",12.91,76.64,76.17,76.82,75.16,29.57,31.85,28.65,0.925,42.37,43.48,41.67,6.331,5.527,46.69,12.06,14.91,59.56104,2.604,0.0226905,0.03205437,2.5E-007
"2017-08-23 19:50:00",5324,"PELU",12.9,75.54,76.04,76.64,75.47,31.68,31.68,29.43,0.956,42.8,43.39,42.27,6.822,6.538,51.63,11.85,9.86,49.18006,2.604,0.0226905,0.03205437,2.5E-007
"2017-08-23 19:55:00",5325,"PELU",12.9,74.92,74.95,75.54,74.61,32.02,32.81,31.68,0.946,43.31,43.71,42.73,6.755,6.778,47.75,12.25,8.77,38.32365,2.603,0.0226905,0.03205437,2.5E-007
"2017-08-23 20:00:00",5326,"PELU",12.89,74.06,74.44,74.92,73.94,33.46,33.46,32.06,0.961,43.36,43.56,43.12,5.358,5.991,46.99,11.88,7.891,30.03691,2.602,0.02194718,0.03056377,2.5E-007
"2017-08-23 20:05:00",5327,"PELU",12.89,74.43,74.08,74.43,73.82,32.67,33.66,32.54,0.95,43.36,43.69,43.02,5.166,5.186,61.27,11.82,8.77,21.5196,2.602,0.02194718,0.03056377,2.5E-007
"2017-08-23 20:10:00",5328,"PELU",12.88,74.37,74.42,74.55,74.31,32.61,32.95,32.33,0.946,43.17,43.48,42.85,5.026,5.173,63.15,12.06,7.014,14.49543,2.601,0.02194718,0.03056377,2.5E-007
"2017-08-23 20:15:00",5329,"PELU",12.88,74.49,74.58,74.74,74.31,32.61,32.61,31.65,0.95,42.92,43.29,42.51,4.939,5.013,58.58,10.97,7.891,6.797285,2.602,0.01627914,0.02365471,2.5E-007
"2017-08-23 20:20:00",5330,"PELU",12.88,73.82,74.1,74.56,73.7,33.8,33.83,32.44,0.963,43.42,43.72,42.99,4.29,4.66,62.82,11.71,5.261,2.590125,2.601,0.01627914,0.02365471,2.5E-007
"2017-08-23 20:25:00",5331,"PELU",12.88,74.31,74.06,74.43,73.7,32.47,33.9,32.4,0.94,43.24,43.66,42.86,4.156,4.162,78.94,10.08,6.795,0.7240494,2.602,0.01627914,0.02365471,2.5E-007
"2017-08-23 20:30:00",5332,"PELU",12.88,73.82,74.09,74.56,73.64,34.48,34.79,32.44,0.982,43.85,44.5,42.91,3.947,4.059,71.27,14.43,6.357,0.2104805,2.602,0.01307745,0.01962476,2.5E-007
"2017-08-23 20:35:00",5333,"PELU",12.88,73.08,73.42,73.88,73.08,35.44,35.98,34.38,0.985,44.36,44.79,44.01,3.94,3.91,70.69,15.69,5.48,0.07315356,2.603,0.01307745,0.01962476,2.5E-007
"2017-08-23 20:40:00",5334,"PELU",12.88,73.51,73.43,73.64,73.08,34.52,35.47,34.41,0.973,43.93,44.31,43.59,4.164,4.122,82.1,12.07,8.55,0.0151186,2.602,0.01307745,0.01962476,2.5E-007
"2017-08-23 20:45:00",5335,"PELU",12.88,73.94,73.72,74,73.45,33.15,34.72,33.15,0.948,43.47,44.02,43.1,4.174,4.142,72.08,10.79,6.576,0.001566288,2.603,0.01189024,0.01800857,2.5E-007
"2017-08-23 20:50:00",5336,"PELU",12.87,73.76,73.87,74.07,73.64,33.63,33.9,32.88,0.956,43.33,43.66,42.86,4.29,4.244,81.2,10.77,5.699,6.285268E-007,2.603,0.01189024,0.01800857,2.5E-007
"2017-08-23 20:55:00",5337,"PELU",12.87,73.27,73.57,73.82,73.27,34.86,34.89,33.49,0.975,43.68,44.07,43.24,3.924,4.096,74.45,9.05,5.699,0,2.603,0.01189024,0.01800857,2.5E-007
"2017-08-23 21:00:00",5338,"PELU",12.87,72.71,73.08,73.33,72.65,36.43,36.6,34.17,1,44.06,44.72,43.33,3.195,3.63,54.16,10.46,4.384,0,2.604,0.01172179,0.01780462,2.5E-007
"2017-08-23 21:05:00",5339,"PELU",12.86,72.41,72.53,72.71,72.35,36.43,37.21,35.95,0.989,44.36,44.91,44.03,2.543,2.842,63.48,5.827,2.63,0,2.604,0.01172179,0.01780462,2.5E-007
"2017-08-23 21:10:00",5340,"PELU",12.86,72.65,72.54,72.71,72.41,36.02,36.83,35.81,0.986,44.46,44.73,44.02,1.811,2.168,80.6,9.34,2.85,0,2.604,0.01172179,0.01780462,2.5E-007
"2017-08-23 21:15:00",5341,"PELU",12.86,71.61,72.27,72.71,71.55,40.04,40.76,36.02,1.059,45.73,47.32,44.16,2.172,1.821,38.42,11.51,4.384,0,2.604,0.004659763,0.008049178,2.5E-007
"2017-08-23 21:20:00",5342,"PELU",12.86,71.98,71.39,71.98,71.12,35.61,41.03,35.61,0.953,45.4,46.54,43.32,3.268,2.7,19.05,6.903,7.453,0,2.604,0.004659763,0.008049178,2.5E-007
"2017-08-23 21:25:00",5343,"PELU",12.86,72.96,72.57,72.96,71.98,33.77,36.43,33.39,0.934,43.6,44.46,42.32,4.357,3.816,21.64,10.69,7.891,0,2.603,0.004659763,0.008049178,2.5E-007
"2017-08-23 21:30:00",5344,"PELU",12.86,73.33,73.29,73.51,72.9,32.74,33.8,32.37,0.917,42.56,43.08,41.97,4.97,4.838,30.57,12.2,8.55,0,2.603,0.01047999,0.01604567,2.5E-007
"2017-08-23 21:35:00",5345,"PELU",12.86,73.15,73.2,73.45,72.96,33.29,33.56,32.71,0.927,42.55,42.86,42.17,4.027,4.582,44.75,12.75,3.946,0,2.604,0.01047999,0.01604567,2.5E-007
"2017-08-23 21:40:00",5346,"PELU",12.85,72.72,72.97,73.21,72.72,33.63,35.61,33.08,0.923,42.96,44.19,42.17,2.97,3.48,13.18,9.97,3.288,0,2.605,0.01047999,0.01604567,2.5E-007
"2017-08-23 21:45:00",5347,"PELU",12.86,72.71,72.89,73.08,72.59,34.38,36.49,33.25,0.943,43.35,44.79,42.38,2.241,2.48,359.2,5.939,3.946,0,2.606,0.01003097,0.01558292,2.5E-007
"2017-08-23 21:50:00",5348,"PELU",12.85,72.9,72.73,72.96,72.53,33.66,36.49,33.29,0.93,43.53,44.57,42.27,2.18,2.236,4.462,21.97,4.165,0,2.605,0.01003097,0.01558292,2.5E-007
"2017-08-23 21:55:00",5349,"PELU",12.85,72.59,72.94,73.27,72.53,36.22,37.83,32.61,0.99,43.76,45.82,41.9,2.035,2.125,12.42,15,2.63,0,2.606,0.01003097,0.01558292,2.5E-007
"2017-08-23 22:00:00",5350,"PELU",12.85,71.55,72.06,72.72,71.49,39.91,40.79,36.32,1.053,45.4,46.85,44.39,1.955,1.976,21.08,9.19,3.726,0,2.606,0.004076668,0.00722081,2.5E-007
"2017-08-23 22:05:00",5351,"PELU",12.85,70.26,70.89,71.61,70.2,43.21,43.45,39.43,1.091,46.41,47.03,45.4,2.467,2.135,6.374,7.855,4.165,0,2.606,0.004076668,0.00722081,2.5E-007
"2017-08-23 22:10:00",5352,"PELU",12.85,70.88,70.21,70.88,69.9,38.95,43.25,38.47,1.005,45.47,46.83,44.14,3.215,2.851,2.616,8.79,5.699,0,2.605,0.004076668,0.00722081,2.5E-007
"2017-08-23 22:15:00",5353,"PELU",12.85,71.31,71.38,71.74,70.76,37.72,39.6,36.77,0.987,44.37,45.24,43.63,3.558,3.441,8.9,11.33,5.48,0,2.606,0.006130813,0.01000121,2.5E-007
"2017-08-23 22:20:00",5354,"PELU",12.85,71.31,71.34,71.62,71.12,38.64,38.81,37.28,1.011,44.49,45.07,43.87,3.294,3.482,11.38,9.52,3.946,0,2.605,0.006130813,0.01000121,2.5E-007
"2017-08-23 22:25:00",5355,"PELU",12.84,71.12,71.17,71.37,71,37.72,38.75,37.72,0.981,44.45,44.95,44.01,2.184,2.787,26.86,10.73,2.63,0,2.606,0.006130813,0.01000121,2.5E-007
"2017-08-23 22:30:00",5356,"PELU",12.84,71.55,71.39,71.62,71.06,39.22,39.22,36.43,1.035,44.28,45.48,43.43,1.561,1.818,183.6,54.8,2.63,0,2.607,0.00608875,0.01001717,2.5E-007
"2017-08-23 22:35:00",5357,"PELU",12.84,69.1,70.36,71.62,69.04,47.07,49.87,38.51,1.142,48.35,50.18,44.89,1.91,1.65,184.1,7.725,5.042,0,2.607,0.00608875,0.01001717,2.5E-007
"2017-08-23 22:40:00",5358,"PELU",12.84,70.02,69.84,70.21,69.04,45.77,47,42.43,1.146,47.34,48.49,46.02,2.71,2.329,200.6,11.84,4.822,0,2.607,0.00608875,0.01001717,2.5E-007
"2017-08-23 22:45:00",5359,"PELU",12.84,69.78,69.95,70.14,69.77,47.17,47.24,43.42,1.172,48.21,49.04,46.68,2.831,2.877,191.3,14.11,3.507,0,2.608,0.00352378,0.006182229,2.5E-007
"2017-08-23 22:50:00",5360,"PELU",12.84,70.51,70.1,70.64,69.6,41.48,47.35,41.48,1.057,47.1,48.91,45.99,2.415,2.727,163.9,23.75,3.726,0,2.608,0.00352378,0.006182229,2.5E-007
"2017-08-23 22:55:00",5361,"PELU",12.84,73.34,71.98,73.34,70.45,32.54,41.44,31.07,0.912,42.91,46,40.47,1.867,2.147,161.8,60.05,3.288,0,2.608,0.00352378,0.006182229,2.5E-007
"2017-08-23 23:00:00",5362,"PELU",12.84,74.38,73.91,74.69,73.27,31.38,34.93,29.74,0.911,41.89,44.12,40.59,1.741,1.702,94.2,57.45,3.069,0,2.608,0.004335154,0.007574206,2.5E-007
"2017-08-23 23:05:00",5363,"PELU",12.83,72.49,73.45,74.45,72.49,35.71,36.43,31.24,0.973,43.26,44.51,41.89,2.3,1.939,140.7,13.43,5.699,0,2.609,0.004335154,0.007574206,2.5E-007
"2017-08-23 23:10:00",5364,"PELU",12.84,72.36,72.52,72.67,72.24,37.32,37.32,34.38,1.012,43.46,44.92,42.86,3.241,2.753,125.6,12.09,6.576,0,2.61,0.004335154,0.007574206,2.5E-007
"2017-08-23 23:15:00",5365,"PELU",12.83,71.38,71.94,72.42,71.26,41.68,41.92,37.35,1.093,45.23,47.2,44.61,3.25,3.286,23.47,73.89,3.288,0,2.61,0.006408956,0.0105821,2.5E-007
"2017-08-23 23:20:00",5366,"PELU",12.83,69.17,69.92,71.32,69.17,46.94,46.94,41.62,1.142,47.4,48.1,46.69,2.938,3.111,271.9,4.41,3.946,0,2.611,0.006408956,0.0105821,2.5E-007
"2017-08-23 23:25:00",5367,"PELU",12.83,69.23,69.08,69.29,68.8,49.53,50.62,46.77,1.207,48.64,50.17,47.83,2.467,2.69,252.6,18.9,3.726,0,2.61,0.006408956,0.0105821,2.5E-007
"2017-08-23 23:30:00",5368,"PELU",12.83,68.99,69,69.23,68.8,51.24,51.24,48.61,1.239,49.51,50.27,48.7,2.755,2.642,224.6,16.32,3.288,0,2.61,0.004915963,0.008080027,2.5E-007
"2017-08-23 23:35:00",5369,"PELU",12.83,68.68,68.62,69.05,68.31,48.95,52.91,46.83,1.171,49.46,51,47.36,2.499,2.561,289.4,15.54,3.726,0,2.61,0.004915963,0.008080027,2.5E-007
"2017-08-23 23:40:00",5370,"PELU",12.83,70.03,68.53,70.15,67.76,44.11,53.08,39.71,1.105,48.17,50.41,43.12,2.791,2.577,305,9.98,5.042,0,2.61,0.004915963,0.008080027,2.5E-007
"2017-08-23 23:45:00",5371,"PELU",12.82,68.62,68.97,70.09,68.13,46.32,49.84,43.32,1.106,47.86,49.23,46.68,3.042,2.92,321.6,9.07,4.603,0,2.609,0.004303379,0.007183943,2.5E-007
"2017-08-23 23:50:00",5372,"PELU",12.82,69.48,69.08,69.66,68.43,44.04,46.84,39.4,1.083,46.08,47.58,43.21,2.736,2.956,12.69,31.72,2.192,0,2.61,0.004303379,0.007183943,2.5E-007
"2017-08-23 23:55:00",5373,"PELU",12.82,69.79,69.67,69.85,69.36,39.43,44.99,39.43,0.98,46.01,47.58,44.04,2.41,2.592,43.78,12.82,3.069,0,2.609,0.004303379,0.007183943,2.5E-007
"2017-08-24 00:00:00",5374,"PELU",12.82,72.61,71.14,72.67,69.79,34.45,39.57,32.34,0.942,42.93,44.96,41,2.094,2.227,4.629,5.798,2.85,0,2.609,0.005180427,0.008626904,2.5E-007
"2017-08-24 00:05:00",5375,"PELU",12.82,71.32,71.81,72.73,71.2,35.41,41.28,33.43,0.927,44.36,47.18,41.94,2.214,2.184,2.432,9.67,2.63,0,2.609,0.005180427,0.008626904,2.5E-007
"2017-08-24 00:10:00",5376,"PELU",12.82,71.08,71.13,71.63,70.52,38.31,46.67,35.37,0.995,45.06,50.01,42.63,1.967,2.063,347,4.694,2.85,0,2.61,0.005180427,0.008626904,2.5E-007
"2017-08-24 00:15:00",5377,"PELU",12.82,68.31,70.59,71.44,68.31,54.03,54.37,37.66,1.277,47.67,51.61,44.01,2.524,2.134,320.6,26.78,9.64,0,2.609,0.003600975,0.006414229,2.5E-007
"2017-08-24 00:20:00",5378,"PELU",12.82,69.85,69.53,70.34,68.07,41.79,54,39.37,1.04,45.75,51.01,44,3.864,3.326,283.7,15.35,12.06,0,2.61,0.003600975,0.006414229,2.5E-007
"2017-08-24 00:25:00",5379,"PELU",12.82,69.3,69.61,69.91,69.23,44,44.11,41.41,1.075,45.88,46.7,45.3,4.53,4.217,332.3,16.96,5.918,0,2.61,0.003600975,0.006414229,2.5E-007
"2017-08-24 00:30:00",5380,"PELU",12.82,68.31,68.88,69.36,68.19,47.38,47.65,43.8,1.119,47.15,47.9,46.28,4.587,4.683,312.5,20.75,5.699,0,2.611,0.009202304,0.01384412,2.5E-007
"2017-08-24 00:35:00",5381,"PELU",12.81,68.31,68.25,68.37,68.13,47.38,47.89,46.8,1.119,47.51,47.77,47.16,3.956,4.114,310.9,10.09,5.042,0,2.611,0.009202304,0.01384412,2.5E-007
"2017-08-24 00:40:00",5382,"PELU",12.81,68.31,68.32,68.44,68.13,49.57,49.57,46.87,1.171,47.8,48.78,47.27,3.918,3.982,344.4,16.16,4.822,0,2.611,0.009202304,0.01384412,2.5E-007
"2017-08-24 00:45:00",5383,"PELU",12.81,67.94,68.21,68.44,67.82,55.74,55.74,49.33,1.3,50.03,51.59,48.52,3.819,3.773,19.07,21.38,5.699,0,2.611,0.007593927,0.01151172,2.5E-007
"2017-08-24 00:50:00",5384,"PELU",12.81,66.84,67.38,67.94,66.84,60.04,60.11,55.67,1.348,52.38,52.78,51.46,4.265,3.988,32.44,5.476,7.014,0,2.611,0.007593927,0.01151172,2.5E-007
"2017-08-24 00:55:00",5385,"PELU",12.81,66.47,66.54,66.9,66.23,59.49,61.95,58.54,1.319,52.26,53.06,51.4,4.154,4.314,312.5,45.69,5.48,0,2.611,0.007593927,0.01151172,2.5E-007
"2017-08-24 01:00:00",5386,"PELU",12.81,66.84,66.81,66.96,66.41,58.54,60.62,58.54,1.314,52.41,52.71,51.87,2.993,3.702,197.3,44.01,3.069,0,2.61,0.005424337,0.008292882,2.5E-007
"2017-08-24 01:05:00",5387,"PELU",12.81,67.33,66.98,67.39,66.84,56.49,59.22,56.01,1.29,51.82,52.3,50.91,1.658,2.232,31.5,89.5,6.138,0,2.611,0.005424337,0.008292882,2.5E-007
"2017-08-24 01:10:00",5388,"PELU",12.8,67.88,67.91,68.19,67.39,53.97,56.66,53.08,1.256,50.98,51.69,50.29,1.901,1.713,337.5,10.86,7.672,0,2.611,0.005424337,0.008292882,2.5E-007
"2017-08-24 01:15:00",5389,"PELU",12.8,67.64,67.63,67.94,67.45,54.07,54.27,53.45,1.248,50.4,50.75,50.12,2.949,2.345,338.4,13.84,4.822,0,2.611,0.00159146,0.003154368,2.5E-007
"2017-08-24 01:20:00",5390,"PELU",12.8,67.58,67.85,68.19,67.39,55.4,55.4,53.32,1.276,50.66,51.19,50.29,3.859,3.54,20.99,17.63,5.48,0,2.611,0.00159146,0.003154368,2.5E-007
"2017-08-24 01:25:00",5391,"PELU",12.8,66.59,66.83,67.51,66.35,52.43,56.22,52.33,1.167,50.25,51.01,48.62,3.889,3.84,47.93,8.82,5.699,0,2.612,0.00159146,0.003154368,2.5E-007
"2017-08-24 01:30:00",5392,"PELU",12.8,66.9,67.04,67.27,66.59,52.57,52.7,51,1.183,48.74,49.34,48.38,3.705,3.855,48.68,10.43,5.042,0,2.612,0.006055339,0.009321282,2.5E-007
"2017-08-24 01:35:00",5393,"PELU",12.79,66.84,66.5,66.84,66.23,48.41,53.69,48.17,1.087,48.58,49.46,46.46,3.204,3.483,24.54,8.83,3.288,0,2.612,0.006055339,0.009321282,2.5E-007
"2017-08-24 01:40:00",5394,"PELU",12.8,66.16,66.66,67.27,65.98,52.98,55.09,48.27,1.162,48.86,49.79,46.7,2.856,2.956,25.81,15.93,4.384,0,2.612,0.006055339,0.009321282,2.5E-007
"2017-08-24 01:45:00",5395,"PELU",12.8,65.8,66.29,66.72,65.73,56.25,56.29,51.51,1.218,49.09,50.18,47.92,3.052,2.941,43.16,6.235,5.261,0,2.612,0.004607233,0.007407915,2.5E-007
"2017-08-24 01:50:00",5396,"PELU",12.8,65.06,65.42,65.8,65.06,57.65,57.65,55.67,1.217,49.57,49.92,49.14,3.326,3.082,35.78,5.805,5.699,0,2.611,0.004607233,0.007407915,2.5E-007
"2017-08-24 01:55:00",5397,"PELU",12.79,65.06,64.95,65.18,64.69,56.76,58.26,56.76,1.198,49.65,50.04,49.3,3.771,3.602,40.21,7.698,5.48,0,2.611,0.004607233,0.007407915,2.5E-007
"2017-08-24 02:00:00",5398,"PELU",12.8,65.55,65.27,65.61,65,54.37,56.97,54.34,1.168,49.08,49.53,48.54,3.915,3.816,30.54,6.775,5.261,0,2.61,0.004715193,0.007396823,2.5E-007
"2017-08-24 02:05:00",5399,"PELU",12.79,65.61,65.61,65.73,65.43,54.17,54.82,53.49,1.166,48.72,49,48.24,3.748,3.992,41.08,9.75,4.822,0,2.611,0.004715193,0.007396823,2.5E-007
"2017-08-24 02:10:00",5400,"PELU",12.79,65.67,65.3,65.73,64.69,55.26,57.89,53.86,1.192,49.09,49.67,48.43,3.735,3.55,298.8,37.18,8.55,0,2.612,0.004715193,0.007396823,2.5E-007
"2017-08-24 02:15:00",5401,"PELU",12.79,68.93,67.64,69.05,65.67,45.71,55.5,44.76,1.103,47.46,49.63,45.38,3.895,3.843,325.7,28.37,6.576,0,2.611,0.006206956,0.009492249,2.5E-007
"2017-08-24 02:20:00",5402,"PELU",12.79,66.35,67.37,68.93,66.23,54.07,54.31,45.71,1.194,48.83,49.39,47.05,4.446,4.16,288.2,8.6,7.014,0,2.612,0.006206956,0.009492249,2.5E-007
"2017-08-24 02:25:00",5403,"PELU",12.79,65.73,66.09,66.41,65.55,55.23,55.26,52.94,1.193,48.99,49.27,48.59,3.992,4.442,305.4,9.48,5.042,0,2.613,0.006206956,0.009492249,2.5E-007
"2017-08-24 02:30:00",5404,"PELU",12.79,65,65.2,65.73,64.69,57.85,59.73,55.3,1.219,49.69,50.56,49.12,3.808,3.797,258.3,14.4,5.918,0,2.613,0.006669878,0.0100267,2.5E-007
"2017-08-24 02:35:00",5405,"PELU",12.78,65.55,65.29,65.61,64.94,54.72,58.2,54.24,1.175,49.25,50.14,48.46,4.161,4.015,216.8,11.96,9.86,0,2.612,0.006669878,0.0100267,2.5E-007
"2017-08-24 02:40:00",5406,"PELU",12.79,65.49,65.48,65.61,65.3,52.81,55.23,52.77,1.132,48.47,49.07,47.77,3.698,3.949,253.6,84.9,4.165,0,2.612,0.006669878,0.0100267,2.5E-007
"2017-08-24 02:45:00",5407,"PELU",12.78,65.98,65.81,66.11,65.37,51.41,52.81,51.03,1.121,47.79,48.29,47.33,2.672,3.301,17.03,22.76,1.754,0,2.613,0.005759687,0.008837468,2.5E-007
"2017-08-24 02:50:00",5408,"PELU",12.78,64.75,65.84,66.35,64.75,56.01,56.15,50.62,1.17,48.08,49.14,47.21,1.909,2.145,345.6,14.2,5.48,0,2.614,0.005759687,0.008837468,2.5E-007
"2017-08-24 02:55:00",5409,"PELU",12.78,64.51,64.47,64.81,64.26,55.67,56.9,54.99,1.153,48.45,48.99,47.8,2.282,2.121,323.3,15.64,5.042,0,2.613,0.005759687,0.008837468,2.5E-007
"2017-08-24 03:00:00",5410,"PELU",12.78,64.38,64.37,64.57,64.2,56.52,56.52,54.89,1.165,48.24,48.63,47.85,2.584,2.381,292.5,13.65,2.411,0,2.612,0.001832838,0.003472472,2.5E-007
"2017-08-24 03:05:00",5411,"PELU",12.78,63.77,64.04,64.39,63.59,57.04,59.25,55.4,1.151,48.69,49.55,47.9,2.07,2.392,294.6,19.61,2.63,0,2.612,0.001832838,0.003472472,2.5E-007
"2017-08-24 03:10:00",5412,"PELU",12.78,63.46,63.75,64.08,63.34,58.03,59.08,56.49,1.158,48.71,49.42,48.08,1.517,1.661,328.1,67.67,2.63,0,2.613,0.001832838,0.003472472,2.5E-007
"2017-08-24 03:15:00",5413,"PELU",12.78,63.16,62.93,63.52,62.48,57.21,60.58,57.21,1.13,48.54,48.94,47.72,1.876,1.785,36,12.14,3.946,0,2.612,0.0006710041,0.001709489,2.5E-007
"2017-08-24 03:20:00",5414,"PELU",12.78,62.55,63.21,63.89,62.42,61.47,62.5,55.67,1.188,48.89,49.94,47.54,2.054,1.938,13.65,9.14,3.507,0,2.612,0.0006710041,0.001709489,2.5E-007
"2017-08-24 03:25:00",5415,"PELU",12.78,61.56,62,62.55,61.5,66.76,67,61.37,1.246,50.18,50.74,48.93,2.793,2.455,11.23,5.86,3.946,0,2.611,0.0006710041,0.001709489,2.5E-007
"2017-08-24 03:30:00",5416,"PELU",12.77,61.13,61.59,61.87,61.07,71.09,71.09,66.76,1.307,51.15,51.78,50.5,2.613,2.655,21.68,6.575,3.288,0,2.61,0.0009110425,0.001976536,2.5E-007
"2017-08-24 03:35:00",5417,"PELU",12.77,60.89,60.85,61.19,60.64,73.75,73.75,71.23,1.344,52.01,52.54,51.71,2.819,2.743,354.2,15.76,3.946,0,2.611,0.0009110425,0.001976536,2.5E-007
"2017-08-24 03:40:00",5418,"PELU",12.77,60.52,60.38,60.95,59.96,73.14,75.63,73.1,1.316,52.36,52.73,51.83,2.955,2.838,311.1,7.998,6.576,0,2.611,0.0009110425,0.001976536,2.5E-007
"2017-08-24 03:45:00",5419,"PELU",12.77,61.01,60.92,61.19,60.46,69.66,73.14,69.62,1.275,51.5,51.99,50.99,3.709,3.315,314.9,10.24,6.357,0,2.61,0.0007989343,0.00168332,2.5E-007
"2017-08-24 03:50:00",5420,"PELU",12.77,61.13,61.1,61.2,60.89,68.7,69.73,68.5,1.263,50.83,51.17,50.64,4.027,3.878,303.2,11.47,5.48,0,2.61,0.0007989343,0.00168332,2.5E-007
"2017-08-24 03:55:00",5421,"PELU",12.77,60.95,61.11,61.25,60.95,65.33,68.77,65.33,1.193,50.06,50.87,49.27,4.468,4.303,292.8,10.56,8.33,0,2.61,0.0007989343,0.00168332,2.5E-007
"2017-08-24 04:00:00",5422,"PELU",12.77,61.07,61.04,61.19,60.89,63.59,65.43,63.21,1.167,48.99,49.49,48.39,4.337,4.407,293.2,13.03,6.357,0,2.611,0.003595402,0.005490091,2.5E-007
"2017-08-24 04:05:00",5423,"PELU",12.77,61.69,61.47,61.75,60.95,61.47,63.59,61.3,1.153,48.27,48.66,47.7,3.827,4.131,261.7,25.58,6.357,0,2.611,0.003595402,0.005490091,2.5E-007
"2017-08-24 04:10:00",5424,"PELU",12.77,62,61.84,62.06,61.63,59.33,61.41,59.29,1.125,47.98,48.4,47.59,3.101,3.418,219.4,15.24,5.699,0,2.611,0.003595402,0.005490091,2.5E-007
"2017-08-24 04:15:00",5425,"PELU",12.76,61.69,62,62.18,61.69,61.03,61.03,59.05,1.145,47.88,48.24,47.61,2.22,2.675,273.8,16.58,3.288,0,2.611,0.003484517,0.005550697,2.5E-007
"2017-08-24 04:20:00",5426,"PELU",12.76,61.7,61.66,61.82,61.39,61.24,61.75,60.73,1.149,48.16,48.53,47.82,2.294,2.097,314.9,17.06,4.603,0,2.612,0.003484517,0.005550697,2.5E-007
"2017-08-24 04:25:00",5427,"PELU",12.76,61.21,61.48,61.76,61.02,62.2,63.29,61.17,1.147,48.5,48.76,48.16,2.863,2.612,310.8,17.44,6.576,0,2.611,0.003484517,0.005550697,2.5E-007
"2017-08-24 04:30:00",5428,"PELU",12.76,61.39,61.39,61.58,61.21,62.98,63.15,61.72,1.169,48.45,48.84,48.07,4.069,3.418,312.8,13.39,7.234,0,2.612,0.001894787,0.003383426,2.5E-007
"2017-08-24 04:35:00",5429,"PELU",12.76,61.21,61.4,61.58,61.21,65.44,65.47,62.95,1.206,49.19,49.68,48.66,4.766,4.553,323.3,10.89,7.891,0,2.613,0.001894787,0.003383426,2.5E-007
"2017-08-24 04:40:00",5430,"PELU",12.76,60.72,61.08,61.33,60.72,68.44,68.44,65.47,1.24,50.04,50.45,49.53,4.236,4.548,314.9,11.72,5.699,0,2.613,0.001894787,0.003383426,2.5E-007
"2017-08-24 04:45:00",5431,"PELU",12.76,60.16,60.35,60.78,60.04,69.53,69.7,68.24,1.235,50.17,50.41,49.94,3.822,4.02,322.7,14.8,6.138,0,2.613,0.003847685,0.005800672,2.5E-007
"2017-08-24 04:50:00",5432,"PELU",12.76,59.98,60.09,60.29,59.8,69.94,70.62,69.53,1.234,50.35,50.66,50,3.63,3.649,334.2,15.09,6.795,0,2.613,0.003847685,0.005800672,2.5E-007
"2017-08-24 04:55:00",5433,"PELU",12.76,59.86,59.89,60.04,59.73,69.81,70.04,69.12,1.227,49.95,50.23,49.71,4.188,3.853,321,12.85,7.672,0,2.613,0.003847685,0.005800672,2.5E-007
"2017-08-24 05:00:00",5434,"PELU",12.75,59.8,59.88,60.04,59.67,70.28,70.28,68.99,1.232,49.92,50.13,49.64,4.508,4.4,313.9,15.56,7.453,0,2.614,0.002619879,0.004138569,2.5E-007
"2017-08-24 05:05:00",5435,"PELU",12.75,59.43,59.58,59.8,59.37,71.72,71.72,70.28,1.241,50.23,50.42,49.95,4.426,4.539,304.6,12.91,6.795,0,2.614,0.002619879,0.004138569,2.5E-007
"2017-08-24 05:10:00",5436,"PELU",12.75,59.12,59.37,59.55,59,72.88,72.88,71.61,1.247,50.41,50.64,50.13,3.914,4.194,295.8,16.7,4.165,0,2.613,0.002619879,0.004138569,2.5E-007
"2017-08-24 05:15:00",5437,"PELU",12.75,58.75,58.9,59.18,58.69,73.49,73.66,72.88,1.241,50.42,50.55,50.26,3.199,3.553,278.1,6.618,3.726,0,2.613,0.002287855,0.003634664,2.5E-007
"2017-08-24 05:20:00",5438,"PELU",12.75,59.18,59.09,59.37,58.75,71.07,73.49,70.73,1.219,50.13,50.48,49.66,3.019,3.014,300.7,6.423,5.042,0,2.613,0.002287855,0.003634664,2.5E-007
"2017-08-24 05:25:00",5439,"PELU",12.75,58.69,58.89,59.24,58.51,72.3,72.3,70.83,1.218,49.74,49.95,49.46,3.266,3.176,296.5,8.37,5.48,0,2.613,0.002287855,0.003634664,2.5E-007
"2017-08-24 05:30:00",5440,"PELU",12.75,58.75,58.61,58.75,58.44,70.9,72.36,70.73,1.198,49.56,49.87,49.06,3.447,3.343,310.6,12.2,5.699,0,2.613,0.001139468,0.002136423,2.5E-007
"2017-08-24 05:35:00",5441,"PELU",12.74,59,58.85,59.12,58.63,69.33,71.03,69.33,1.181,49.2,49.45,48.92,3.278,3.372,316.8,14.31,5.48,0,2.614,0.001139468,0.002136423,2.5E-007
"2017-08-24 05:40:00",5442,"PELU",12.74,58.94,59.01,59.12,58.87,68.78,69.26,68.1,1.169,48.74,49.01,48.46,2.935,3.11,301.9,16.89,5.042,0,2.614,0.001139468,0.002136423,2.5E-007
"2017-08-24 05:45:00",5443,"PELU",12.74,58.75,58.93,59.12,58.75,69.6,69.74,68.65,1.176,48.82,49.1,48.6,2.657,2.797,283.5,8.73,3.726,0,2.614,0.001388413,0.002516055,2.5E-007
"2017-08-24 05:50:00",5444,"PELU",12.74,58.26,58.53,58.87,58.2,71.55,71.58,69.7,1.187,49.11,49.29,48.85,2.882,2.791,302.6,8.34,4.603,0,2.613,0.001388413,0.002516055,2.5E-007
"2017-08-24 05:55:00",5445,"PELU",12.74,58.26,58.19,58.32,58.01,71.65,72.16,71.31,1.189,49.1,49.31,48.88,3.328,3.054,303.8,8.49,5.918,0,2.613,0.001388413,0.002516055,2.5E-007
"2017-08-24 06:00:00",5446,"PELU",12.74,58.57,58.42,58.63,58.2,70.56,71.65,70.35,1.184,49.14,49.31,48.86,3.867,3.596,309.3,11.15,6.138,0,2.614,0.006355332,0.01106662,0.01690409
"2017-08-24 06:05:00",5447,"PELU",12.73,58.63,58.55,58.63,58.38,69.13,70.62,69.02,1.163,48.8,49.14,48.42,4.032,4.005,298.3,12.76,7.234,0,2.615,0.006355332,0.01106662,0.01690409
"2017-08-24 06:10:00",5448,"PELU",12.74,58.51,58.51,58.69,58.39,69.2,69.6,69.13,1.159,48.54,48.73,48.39,3.776,3.883,274.8,16,5.261,0,2.614,0.006355332,0.01106662,0.01690409
"2017-08-24 06:15:00",5449,"PELU",12.74,58.76,58.58,58.82,58.39,67.56,69.23,67.56,1.141,48.23,48.49,47.91,3.873,3.788,270.2,13.52,6.576,0,2.615,0.0081771,0.01426719,0.03869953
"2017-08-24 06:20:00",5450,"PELU",12.73,58.45,58.59,58.88,58.38,71.79,71.79,67.56,1.199,48.68,49.4,47.96,3.826,3.806,297.2,11.52,5.48,0.007190718,2.615,0.0081771,0.01426719,0.03869953
"2017-08-24 06:25:00",5451,"PELU",12.73,58.51,58.42,58.63,58.26,71.45,72.4,70.42,1.196,49.26,49.62,48.77,3.607,3.775,295.4,12.01,4.384,0.062073,2.616,0.0081771,0.01426719,0.03869953
"2017-08-24 06:30:00",5452,"PELU",12.72,57.53,58.25,58.63,57.53,75.91,75.95,70.76,1.227,49.76,50.15,49,3.124,3.378,348.9,29.03,4.384,0.2166133,2.616,0.007245519,0.01259332,0.07368396
"2017-08-24 06:35:00",5453,"PELU",12.73,56.97,57.04,57.53,56.73,76.94,78.06,75.78,1.219,49.97,50.17,49.73,3.092,3.121,2.258,11.87,5.042,0.7123379,2.616,0.007245519,0.01259332,0.07368396
"2017-08-24 06:40:00",5454,"PELU",12.73,57.34,57.29,57.53,56.97,77.04,77.18,75.81,1.237,50.02,50.37,49.67,3.364,3.219,328.9,10.45,5.261,1.840293,2.616,0.007245519,0.01259332,0.07368396
"2017-08-24 06:45:00",5455,"PELU",12.72,57.28,57.3,57.41,57.16,75.2,77.07,75.16,1.205,49.77,50.29,49.42,3.037,3.289,12.99,31.74,3.946,3.068261,2.616,0.005780885,0.009656969,0.1142886
"2017-08-24 06:50:00",5456,"PELU",12.72,57.35,57.33,57.47,57.16,76.16,76.16,73.91,1.223,49.37,49.99,49.07,2.249,2.594,14.3,32.22,2.63,5.142571,2.616,0.005780885,0.009656969,0.1142886
"2017-08-24 06:55:00",5457,"PELU",12.73,57.23,57.3,57.54,57.04,76.09,76.84,73.74,1.217,49.59,50.11,48.9,2.31,2.199,291.6,17.29,5.48,8.737467,2.616,0.005780885,0.009656969,0.1142886
"2017-08-24 07:00:00",5458,"PELU",12.74,56.92,56.93,57.29,56.73,75.58,77.35,75.55,1.195,49.7,50.05,49.24,2.303,2.334,298.6,16.75,4.384,15.00808,2.616,0.007096256,0.01033175,0.1579115
"2017-08-24 07:05:00",5459,"PELU",12.74,57.54,57.32,57.66,56.8,73.71,75.55,72.85,1.192,49.11,49.34,48.86,2.497,2.429,251.4,16.83,3.069,25.43984,2.617,0.007096256,0.01033175,0.1579115
"2017-08-24 07:10:00",5460,"PELU",12.75,57.54,57.57,57.72,57.41,71.49,75.62,71.45,1.156,49.33,50.03,48.37,1.842,2.112,257.2,11.47,5.918,34.0743,2.617,0.007096256,0.01033175,0.1579115
"2017-08-24 07:15:00",5461,"PELU",12.75,57.35,57.51,57.72,57.29,73.16,73.57,71.56,1.175,48.85,49.3,48.41,2.282,2.028,269.1,8.95,5.699,40.4017,2.617,0.01083105,0.0143298,0.2031398
"2017-08-24 07:20:00",5462,"PELU",12.76,57.29,57.29,57.42,57.16,73.87,74.08,71.76,1.184,48.71,49.13,48.24,2.38,2.4,276.8,7.284,3.507,43.79649,2.617,0.01083105,0.0143298,0.2031398
"2017-08-24 07:25:00",5463,"PELU",12.76,57.54,57.45,57.72,57.16,72.27,74.25,70.77,1.169,48.58,49.19,48.14,2.575,2.561,282.1,11.48,3.507,48.72073,2.617,0.01083105,0.0143298,0.2031398
"2017-08-24 07:30:00",5464,"PELU",12.78,57.54,57.52,57.6,57.35,72.24,73.12,71.35,1.168,48.67,49.02,48.3,2.515,2.478,287.4,11.19,3.726,55.13229,2.618,0.01377522,0.01792724,0.2491268
"2017-08-24 07:35:00",5465,"PELU",12.79,58.52,57.9,58.58,57.41,69.65,72.37,68.93,1.167,48.67,49.09,48.33,2.946,2.675,269.4,6.243,4.603,70.03898,2.618,0.01377522,0.01792724,0.2491268
"2017-08-24 07:40:00",5466,"PELU",12.8,59.26,58.9,59.32,58.46,67.15,70.4,66.74,1.155,48.86,49.33,48.19,3.236,3.155,276.4,8.43,4.384,102.3477,2.619,0.01377522,0.01792724,0.2491268
"2017-08-24 07:45:00",5467,"PELU",12.8,60.73,59.94,60.73,59.2,63.91,67.6,62.24,1.158,48.26,48.88,47.53,3.038,3.176,268.7,12,4.165,138.4294,2.621,0.02603303,0.03224439,0.2950439
"2017-08-24 07:50:00",5468,"PELU",12.8,60.61,60.69,60.85,60.49,62.75,66.23,62.24,1.133,48.61,49.43,47.65,2.417,2.741,268.8,12.42,2.85,154.1261,2.622,0.02603303,0.03224439,0.2950439
"2017-08-24 07:55:00",5469,"PELU",12.79,60.92,60.78,60.98,60.55,64.22,65.38,62.58,1.172,48.6,49.09,47.88,1.792,2.045,242.5,24.52,2.63,132.9579,2.623,0.02603303,0.03224439,0.2950439
"2017-08-24 08:00:00",5470,"PELU",12.8,60.85,60.81,60.98,60.61,63.23,66.06,63.23,1.151,48.94,49.48,48.3,1.66,1.715,201.3,12.81,2.85,104.9596,2.623,0.02116776,0.02644629,0.3404925
"2017-08-24 08:05:00",5471,"PELU",12.9,62.7,61.83,62.7,60.85,59.55,63.81,59.2,1.157,48.37,49.01,47.69,1.799,1.679,174.2,11.75,3.946,110.8122,2.624,0.02116776,0.02644629,0.3404925
"2017-08-24 08:10:00",5472,"PELU",12.99,63.8,63.32,63.93,62.58,58.11,60.19,56.54,1.174,48.49,49.03,47.65,2.465,2.162,175.3,10.08,4.822,157.4865,2.625,0.02116776,0.02644629,0.3404925
"2017-08-24 08:15:00",5473,"PELU",13.1,64.78,64.39,64.78,63.8,55.65,58.96,53.78,1.164,48.26,49.45,47.26,3.119,2.785,166.7,11.43,6.357,209.4218,2.626,0.03888527,0.04621194,0.3855524
"2017-08-24 08:20:00",5474,"PELU",13.21,65.58,65.39,65.77,64.78,52.99,56.1,51.56,1.139,48.07,49.08,47.29,3.717,3.397,164.9,12.25,6.357,241.8416,2.628,0.03888527,0.04621194,0.3855524
"2017-08-24 08:25:00",5475,"PELU",13.33,65.88,65.73,66.01,65.45,52.96,54.46,51.59,1.15,48.05,49.03,47.45,3.766,3.785,157.6,20.68,5.48,255.566,2.63,0.03888527,0.04621194,0.3855524
"2017-08-24 08:30:00",5476,"PELU",13.43,66.37,66.35,66.74,65.88,52.13,54.8,50.16,1.152,48.43,49.43,47.52,3.643,3.66,184.3,14.36,7.453,269.5056,2.63,0.05067004,0.06277202,0.4294804
"2017-08-24 08:35:00",5477,"PELU",13.52,66.8,66.36,66.8,66.06,51.35,52.2,48.93,1.151,47.28,48.35,46.4,3.46,3.655,184.4,13.35,5.261,283.4096,2.631,0.05067004,0.06277202,0.4294804
"2017-08-24 08:40:00",5478,"PELU",13.6,66.67,66.58,66.86,66.37,50.9,51.86,47.7,1.136,47.38,48.57,45.99,3.745,3.536,187,10.19,6.795,296.8427,2.631,0.05067004,0.06277202,0.4294804
"2017-08-24 08:45:00",5479,"PELU",13.7,67.47,67.07,67.53,66.55,47.22,51.14,47.15,1.084,47.44,48.37,46.21,3.798,3.772,184.2,11.13,5.699,310.4971,2.631,0.05834313,0.07171514,0.4726567
"2017-08-24 08:50:00",5480,"PELU",13.67,67.23,67.26,67.53,67.1,50.49,50.49,46.98,1.149,47.38,48.26,46.45,3.908,3.821,177.1,13.67,5.699,317.1739,2.633,0.05834313,0.07171514,0.4726567
"2017-08-24 08:55:00",5481,"PELU",13.72,67.59,67.51,67.66,67.1,48.31,50.63,46.4,1.113,47.63,48.61,46.23,3.587,3.745,180,13.16,5.699,306.5628,2.633,0.05834313,0.07171514,0.4726567
"2017-08-24 09:00:00",5482,"PELU",13.82,67.72,67.76,68.02,67.41,48.45,48.99,45.89,1.121,47.23,47.94,46.05,3.25,3.435,198.2,15.28,4.384,298.8172,2.633,0.05720799,0.07091299,0.5135051
"2017-08-24 09:05:00",5483,"PELU",14.35,68.08,67.97,68.39,67.59,47.15,50.8,46.6,1.105,48.22,49.18,46.91,3.186,3.162,183.8,17.05,5.261,300.2158,2.633,0.05720799,0.07091299,0.5135051
"2017-08-24 09:10:00",5484,"PELU",14.4,67.95,68.14,68.57,67.77,47.76,49.33,46.47,1.114,47.56,48.32,46.89,3.141,3.151,196.6,16.34,5.48,323.4731,2.632,0.05720799,0.07091299,0.5135051
"2017-08-24 09:15:00",5485,"PELU",14.54,68.32,68.08,68.38,67.83,48.37,51.58,47.08,1.143,48.2,49.66,47,3.081,3.113,207,17.05,4.603,332.4983,2.633,0.06304391,0.07586222,0.5519587
"2017-08-24 09:20:00",5486,"PELU",14.49,68.56,68.41,68.81,67.95,49.7,51.41,48.34,1.184,48.96,49.9,47.96,3.094,3.133,198.3,16.42,5.918,351.1502,2.633,0.06304391,0.07586222,0.5519587
"2017-08-24 09:25:00",5487,"PELU",14.45,69.42,69.09,69.42,68.56,46.87,49.63,45.57,1.15,48.42,49.57,47.46,2.861,2.988,185.6,15.3,4.603,369.7815,2.633,0.06304391,0.07586222,0.5519587
"2017-08-24 09:30:00",5488,"PELU",14.42,69.3,69.77,70.47,69.18,45.03,47.86,44.14,1.1,48.02,49.23,46.77,2.952,2.874,196.3,16.6,5.48,401.0109,2.633,0.07343442,0.08681034,0.5883996
"2017-08-24 09:35:00",5489,"PELU",14.41,69.42,69.19,69.48,68.99,46.73,48.44,43.94,1.147,47.44,48.84,46.47,2.788,2.87,201.6,15.38,4.165,394.8557,2.632,0.07343442,0.08681034,0.5883996
"2017-08-24 09:40:00",5490,"PELU",14.38,70.46,69.68,70.59,69.36,44.96,47.35,44.55,1.143,47.9,48.95,47.06,2.989,3.002,190.5,17.35,4.822,401.7845,2.632,0.07343442,0.08681034,0.5883996
"2017-08-24 09:45:00",5491,"PELU",14.36,70.89,70.48,70.89,70.03,44.28,46.39,43.05,1.142,47.88,49.24,47.24,3.005,3.049,200.8,21.02,4.603,422.0725,2.633,0.07876015,0.09287994,0.6239091
"2017-08-24 09:50:00",5492,"PELU",14.34,70.77,70.78,71.01,70.52,43.66,46.87,41.89,1.122,47.51,49.51,46.57,3.021,3.028,190,17.7,5.042,456.4557,2.634,0.07876015,0.09287994,0.6239091
"2017-08-24 09:55:00",5493,"PELU",14.32,70.77,70.69,70.89,70.28,45.64,45.64,41.55,1.173,47.59,48.8,46.29,3.047,2.928,205,19.66,6.138,483.1441,2.634,0.07876015,0.09287994,0.6239091
"2017-08-24 10:00:00",5494,"PELU",14.31,70.89,70.87,71.01,70.65,42.23,45.85,40.42,1.09,46.9,48.96,45.68,3.064,3.087,222.7,17.56,4.822,505.0097,2.634,0.09328621,0.1089323,0.656654
"2017-08-24 10:05:00",5495,"PELU",14.3,71.75,71.3,71.87,70.83,40.32,42.47,39.98,1.071,46.36,47.05,45.77,2.703,2.919,245.6,29.65,3.726,534.5168,2.633,0.09328621,0.1089323,0.656654
"2017-08-24 10:10:00",5496,"PELU",14.29,72.05,72.11,72.61,71.5,40.73,40.93,38.61,1.093,46.38,47.33,45.12,2.134,2.375,230.2,53.9,3.726,537.0668,2.635,0.09328621,0.1089323,0.656654
"2017-08-24 10:15:00",5497,"PELU",14.28,72.29,71.93,72.42,71.68,39.36,41.99,38.82,1.065,46.6,47.49,45.65,1.836,1.947,214.2,56.41,4.603,543.1763,2.635,0.09711307,0.1117352,0.6874085
"2017-08-24 10:20:00",5498,"PELU",14.27,73.95,73.45,74.01,72.35,38.75,39.57,38,1.108,46.88,47.85,46,1.475,1.565,187.7,58.17,3.726,554.9961,2.635,0.09711307,0.1117352,0.6874085
"2017-08-24 10:25:00",5499,"PELU",14.25,73.09,73.39,73.95,72.66,39.09,40.66,37.79,1.086,47.19,48.41,46.36,1.558,1.578,272.2,39.53,3.726,590.1552,2.635,0.09711307,0.1117352,0.6874085
"2017-08-24 10:30:00",5500,"PELU",14.25,73.94,73.62,74.01,72.96,38.34,40.76,36.9,1.096,46.77,48.42,45.83,1.608,1.532,207.2,57.2,5.042,618.0381,2.636,0.1106517,0.1236323,0.7137437
"2017-08-24 10:35:00",5501,"PELU",14.24,73.08,73.59,74.19,73.02,38.27,39.6,37.24,1.063,46.68,47.58,45.86,2.258,1.959,208.7,27.53,5.042,647.6005,2.637,0.1106517,0.1236323,0.7137437
"2017-08-24 10:40:00",5502,"PELU",14.23,74.99,74.15,74.99,73.02,37.89,38.71,36.36,1.122,46.7,47.64,45.9,2.537,2.396,164.4,23.86,4.822,668.6653,2.636,0.1106517,0.1236323,0.7137437
"2017-08-24 10:45:00",5503,"PELU",14.23,75.6,75.97,76.77,74.93,41.88,42.77,34.86,1.266,47.96,51.66,46.61,2.35,2.431,211.1,63.19,4.384,675.3486,2.636,0.1202738,0.1365298,0.7375575
"2017-08-24 10:50:00",5504,"PELU",14.23,75.05,74.96,75.6,74.62,38.44,43.89,38.4,1.141,49.63,51.46,48.02,2.589,2.5,348.8,28.7,5.48,677.3077,2.635,0.1202738,0.1365298,0.7375575
"2017-08-24 10:55:00",5505,"PELU",14.22,75.54,75.36,75.72,74.86,38.17,40.93,37.45,1.151,48.51,49.82,47.47,2.4,2.53,39.69,47.63,3.288,687.5467,2.636,0.1202738,0.1365298,0.7375575
"2017-08-24 11:00:00",5506,"PELU",14.21,77.2,76.46,77.26,75.48,34.38,38.17,34.38,1.096,47.92,48.8,46.97,2.354,2.411,61.83,35.69,3.288,703.6542,2.636,0.1270442,0.1444499,0.7565022
"2017-08-24 11:05:00",5507,"PELU",14.21,76.89,77.25,77.99,76.71,32.91,35.3,32.81,1.039,46.69,47.97,45.38,1.759,1.948,161.4,73.21,4.165,669.6727,2.636,0.1270442,0.1444499,0.7565022
"2017-08-24 11:10:00",5508,"PELU",14.21,76.89,76.69,76.95,76.46,32.23,33.66,32.03,1.017,45.3,45.95,44.67,1.44,1.549,220.1,39.53,3.069,613.7175,2.635,0.1270442,0.1444499,0.7565022
"2017-08-24 11:15:00",5509,"PELU",14.2,77.01,76.75,77.14,76.34,35.03,35.03,32.26,1.11,46.01,47.41,44.97,1.565,1.516,222.2,34.24,3.726,613.2594,2.634,0.1153277,0.1297922,0.7779223
"2017-08-24 11:20:00",5510,"PELU",14.2,77.68,77.59,77.87,77.07,32.2,35.23,31.82,1.043,46.52,47.68,45.38,1.771,1.712,223.2,26.25,5.699,679.3319,2.635,0.1153277,0.1297922,0.7779223
"2017-08-24 11:25:00",5511,"PELU",14.2,78.85,78.41,79.1,77.38,29.26,34.52,28.38,0.985,45.63,47.85,43.22,2.438,2.103,180.7,43.77,7.453,762.938,2.634,0.1153277,0.1297922,0.7779223
"2017-08-24 11:30:00",5512,"PELU",14.2,78.97,79.64,80.3,78.79,28.72,31.58,27.01,0.971,44.35,46.35,42.96,3.052,2.795,194,37.94,8.11,794.1353,2.635,0.1457096,0.1646771,0.7932502
"2017-08-24 11:35:00",5513,"PELU",14.19,79.46,79.12,79.59,78.73,28.31,31.79,28.24,0.972,44.95,46.52,43.73,3.321,3.306,229.7,21.73,5.699,800.4047,2.635,0.1457096,0.1646771,0.7932502
"2017-08-24 11:40:00",5514,"PELU",14.18,80.9,80.3,80.9,79.28,29.53,32.95,27.73,1.064,45.48,48.33,43.88,3.611,3.488,195.7,28.74,7.014,795.9231,2.635,0.1457096,0.1646771,0.7932502
"2017-08-24 11:45:00",5515,"PELU",14.17,79.95,80,81.1,79.58,29.7,32.6,28.03,1.037,45.93,48.21,44.18,4.161,3.953,214.7,12.91,8.77,794.8168,2.634,0.1513436,0.1765257,0.8047457
"2017-08-24 11:50:00",5516,"PELU",14.17,81.2,80.6,81.2,79.83,30.56,34.07,27.62,1.112,46.25,49.49,44.4,4.461,4.348,186.1,23.7,8.99,796.1791,2.633,0.1513436,0.1765257,0.8047457
"2017-08-24 11:55:00",5517,"PELU",14.17,80.1,80.4,81.4,79.76,28.24,30.52,26.43,0.991,44.34,47.38,43.21,4.558,4.583,192.1,17.45,9.64,804.095,2.633,0.1513436,0.1765257,0.8047457
"2017-08-24 12:00:00",5518,"PELU",14.16,81.2,80.6,81.3,80.1,29.8,32.33,26.74,1.085,45.08,48.51,43.06,3.863,4.092,187.2,21.01,7.234,810.5227,2.632,0.1578357,0.1867462,0.8130825
"2017-08-24 12:05:00",5519,"PELU",14.16,80.2,80.9,81.9,80.1,29.26,31.92,28.03,1.031,46.57,48.91,45.33,4.086,3.81,202,16.98,8.11,820.3913,2.632,0.1578357,0.1867462,0.8130825
"2017-08-24 12:10:00",5520,"PELU",14.16,80.3,80.4,81,79.82,28.47,30.35,27.42,1.005,45.24,46.77,44.2,3.395,3.699,244.3,74.72,5.042,829.3314,2.632,0.1578357,0.1867462,0.8130825
"2017-08-24 12:15:00",5521,"PELU",14.16,81.3,81,81.4,80.3,27.21,29.5,26.29,0.992,44.49,46.28,43.19,3.221,3.308,141.5,50.32,7.891,828.9744,2.632,0.1581759,0.1842711,0.8174974
"2017-08-24 12:20:00",5522,"PELU",14.15,81.4,81.2,81.8,80.7,26.87,28.1,25.92,0.984,44.02,44.93,43.25,2.718,3.056,134,40.83,5.918,828.4345,2.631,0.1581759,0.1842711,0.8174974
"2017-08-24 12:25:00",5523,"PELU",14.15,82.3,82,82.3,81.4,26.6,27.28,24.96,1.003,43.92,44.96,42.79,3.024,2.898,154.3,36.7,6.138,830.7693,2.631,0.1581759,0.1842711,0.8174974
"2017-08-24 12:30:00",5524,"PELU",14.14,82.6,82.9,83.5,82.3,24.79,26.6,23.77,0.942,43.33,44.66,42.53,2.824,2.935,85.8,75.74,5.918,831.2176,2.631,0.1587992,0.1830414,0.8210221
"2017-08-24 12:35:00",5525,"PELU",14.14,83.1,82.5,83.1,81.7,24.93,26.19,24.38,0.965,43.34,44.41,42.67,2.406,2.593,74.68,56.97,3.726,836.4476,2.632,0.1587992,0.1830414,0.8210221
"2017-08-24 12:40:00",5526,"PELU",14.14,83.9,84.2,84.7,83.1,23.8,25.37,22.88,0.943,43.48,44.39,42.55,1.791,2.043,211.4,101.5,3.069,839.4874,2.631,0.1587992,0.1830414,0.8210221
"2017-08-24 12:45:00",5527,"PELU",14.14,83.6,84.4,85.2,83.5,24.08,24.76,23.15,0.947,43.66,44.73,42.96,1.773,1.749,109.7,36.65,5.699,838.879,2.631,0.1576504,0.1785236,0.8192183
"2017-08-24 12:50:00",5528,"PELU",14.14,83.5,83.8,84.5,83.4,24.83,25.1,23.09,0.972,43.36,44.35,42.53,1.971,1.871,101.1,81.1,6.576,837.4761,2.632,0.1576504,0.1785236,0.8192183
"2017-08-24 12:55:00",5529,"PELU",14.13,85,84.3,85.3,83.5,24.04,25.44,23.56,0.987,44.26,45.46,43.35,2.233,2.06,352.3,67.37,3.726,839.2338,2.631,0.1576504,0.1785236,0.8192183
"2017-08-24 13:00:00",5530,"PELU",14.13,83.4,84.3,85,83.3,24.18,24.96,23.29,0.943,43.7,44.77,42.64,2.162,2.225,204.3,57.72,3.726,849.5804,2.632,0.1604973,0.1812374,0.8132766
"2017-08-24 13:05:00",5531,"PELU",14.13,84.2,84.4,85.2,83.3,23.53,24.96,22.78,0.942,43.58,45.02,42.63,2.08,1.978,129.4,60.22,6.138,854.4688,2.631,0.1604973,0.1812374,0.8132766
"2017-08-24 13:10:00",5532,"PELU",14.12,84.8,84.5,84.8,84.1,22.98,24.62,22.68,0.938,43.21,44.55,42.4,2.166,2.26,79.62,36.55,5.48,855.2186,2.63,0.1604973,0.1812374,0.8132766
"2017-08-24 13:15:00",5533,"PELU",14.12,85.1,85.1,85.8,84.6,23.9,24.11,22.34,0.985,43.63,44.38,42.82,1.953,2.088,328.7,90.7,3.507,855.7611,2.63,0.1611427,0.182342,0.8047193
"2017-08-24 13:20:00",5534,"PELU",14.12,86.6,85.7,86.6,85,22.34,25.61,21.59,0.965,43.81,46.21,42.42,1.924,2.014,214.5,69.53,8.55,857.4329,2.631,0.1611427,0.182342,0.8047193
"2017-08-24 13:25:00",5535,"PELU",14.11,86.1,86.5,86.8,86,22.3,22.57,20.73,0.95,42.78,44.03,41.75,1.705,1.715,136.5,61.57,3.288,859.1845,2.629,0.1611427,0.182342,0.8047193
"2017-08-24 13:30:00",5536,"PELU",14.11,84.5,85,86.3,84.2,25.98,27.55,22.34,1.052,45.55,47.42,43.34,2.209,1.944,341.7,33.55,4.822,858.4246,2.629,0.1610762,0.1813542,0.791649
"2017-08-24 13:35:00",5537,"PELU",14.11,85.9,84.8,86,84.1,24.62,28.75,22.78,1.041,44.88,48.71,42.32,2.289,2.337,12.61,49.76,5.261,856.4859,2.628,0.1610762,0.1813542,0.791649
"2017-08-24 13:40:00",5538,"PELU",14.1,85.2,85.8,86.3,84.8,24.62,25.71,22.37,1.019,44.77,46.58,43.07,2.75,2.454,12.67,39.47,6.357,853.1826,2.628,0.1610762,0.1813542,0.791649
"2017-08-24 13:45:00",5539,"PELU",14.1,84.5,85.2,85.8,84.5,24.42,28.47,23.63,0.989,45.9,49.14,43.64,2.913,2.766,352.6,19.58,5.699,853.4832,2.628,0.1620541,0.1851264,0.7746192
"2017-08-24 13:50:00",5540,"PELU",14.09,84.6,84.9,85.6,84.1,28.17,31.41,24.35,1.143,48.8,51.7,44.16,3.486,3.116,338.6,23.59,7.234,853.8812,2.626,0.1620541,0.1851264,0.7746192
"2017-08-24 13:55:00",5541,"PELU",14.09,84.7,84.6,85.2,84.1,23.8,29.46,22.27,0.97,45.64,49,42.33,3.795,3.775,324.6,20.22,7.234,854.8425,2.625,0.1620541,0.1851264,0.7746192
"2017-08-24 14:00:00",5542,"PELU",14.08,85.6,84.6,85.6,84.1,22.4,26.94,22.4,0.938,44.43,47.4,42.25,3.529,3.709,327.9,32.69,6.138,853.7587,2.624,0.1652814,0.1927404,0.7543686
"2017-08-24 14:05:00",5543,"PELU",14.08,85.4,85.3,85.7,84.8,24.65,27.18,21.21,1.026,43.82,48.1,40.98,2.818,3.208,334.5,26.39,5.261,852.6544,2.625,0.1652814,0.1927404,0.7543686
"2017-08-24 14:10:00",5544,"PELU",14.08,85,85.1,85.5,84.6,25.71,30.21,23.32,1.056,47.04,50.36,43.29,3.033,2.871,344.8,16.07,7.453,850.7435,2.624,0.1652814,0.1927404,0.7543686
"2017-08-24 14:15:00",5545,"PELU",14.08,84.8,84.9,85.3,84.6,28.75,30.08,21.62,1.173,46.08,50.4,41.37,3.393,3.24,347,22.27,5.48,847.2727,2.623,0.1624619,0.1881105,0.7333667
"2017-08-24 14:20:00",5546,"PELU",14.07,86,85.4,86,84.7,20.94,30.14,20.36,0.887,46.41,50.46,40.62,4.041,3.715,327.1,17.97,6.576,843.3097,2.623,0.1624619,0.1881105,0.7333667
"2017-08-24 14:25:00",5547,"PELU",14.07,85.6,85.6,86.4,85.1,21.28,24.07,20.19,0.891,42.31,45.37,39.91,3.488,3.881,344.4,40.45,5.699,839.7482,2.623,0.1624619,0.1881105,0.7333667
"2017-08-24 14:30:00",5548,"PELU",14.07,85.2,85.9,86.6,85.1,21.45,24.76,19.51,0.888,42.34,45.94,39.68,3.297,3.369,3.47,31.75,5.48,836.569,2.622,0.1633568,0.1921215,0.7108433
"2017-08-24 14:35:00",5549,"PELU",14.06,86.1,85.6,86.1,85,24.14,24.14,20.39,1.027,42.17,45.27,40.27,2.738,3.01,16.9,29.58,6.138,833.0158,2.622,0.1633568,0.1921215,0.7108433
"2017-08-24 14:40:00",5550,"PELU",14.06,86.2,85.8,86.2,85.3,23.43,25.88,21.62,1,44.31,47.06,41.88,3.063,2.815,3.435,21.44,6.576,828.6984,2.621,0.1633568,0.1921215,0.7108433
"2017-08-24 14:45:00",5551,"PELU",14.06,85,85.5,86.2,85,24.69,28,22.85,1.016,45.85,48.37,42.96,3.684,3.442,354.6,18.12,7.891,823.6884,2.62,0.1582278,0.1839721,0.6826417
"2017-08-24 14:50:00",5552,"PELU",14.05,85.5,85.3,85.5,85,25.23,28.51,23.46,1.052,45.95,49.06,43.85,4.209,3.982,333,15.46,6.576,819.0472,2.62,0.1582278,0.1839721,0.6826417
"2017-08-24 14:55:00",5553,"PELU",14.04,86,85.6,86.1,85.3,21.96,27.76,20.94,0.932,44.9,48.5,41.4,4.145,4.139,325.1,19.27,6.795,815.936,2.619,0.1582278,0.1839721,0.6826417
"2017-08-24 15:00:00",5554,"PELU",14.04,86.7,86.7,87.3,86,23.8,23.87,19.4,1.032,43.02,45.97,40.14,3.307,3.609,305.7,28.69,5.918,815.6946,2.619,0.1612152,0.190894,0.6515709
"2017-08-24 15:05:00",5555,"PELU",14.03,84.5,86,87.1,84.4,27.08,29.26,23.19,1.096,47.22,50.92,44.11,4.838,3.801,318.8,25.32,19.95,818.5478,2.62,0.1612152,0.190894,0.6515709
"2017-08-24 15:10:00",5556,"PELU",14.03,84,84.5,85,83.9,25.44,27.42,22.68,1.014,44.68,47.29,42.65,7.194,6.004,353.3,17.41,19.95,825.9155,2.618,0.1612152,0.190894,0.6515709
"2017-08-24 15:15:00",5557,"PELU",14.02,83.1,83.2,84.1,82.5,26.56,28.58,24.96,1.028,45.68,47.55,44.22,10.05,8.71,348.9,17.14,16.66,831.335,2.616,0.1710045,0.2098991,0.6171851
"2017-08-24 15:20:00",5558,"PELU",14.02,82.5,82.9,83.8,82.1,25.64,27.31,24.72,0.973,44.84,46.61,42.59,10.94,10.67,348.2,17.5,20.39,817.5959,2.613,0.1710045,0.2098991,0.6171851
"2017-08-24 15:25:00",5559,"PELU",14.02,83.1,82.9,83.3,82.5,25.85,28.41,24.14,0.998,44.71,46.91,42.44,10.75,10.91,347.6,14.98,19.29,787.4843,2.612,0.1710045,0.2098991,0.6171851
"2017-08-24 15:30:00",5560,"PELU",14.02,83.2,83.2,83.6,82.9,25.85,29.6,23.97,1.002,45.37,48.18,42.77,9.73,10.16,349.6,18.41,15.78,740.6649,2.61,0.1601059,0.2134532,0.5827118
"2017-08-24 15:35:00",5561,"PELU",13.86,81.3,82.3,83.3,81.2,26.29,27.55,24.35,0.958,43.95,45.58,42.33,9.05,9.53,350.9,16.53,15.12,624.486,2.61,0.1601059,0.2134532,0.5827118
"2017-08-24 15:40:00",5562,"PELU",13.93,81.3,81.1,81.5,80.6,28.41,30.28,25.92,1.038,45.49,47.29,43.05,8,8.45,347.6,15.39,14.47,443.6921,2.608,0.1601059,0.2134532,0.5827118
"2017-08-24 15:45:00",5563,"PELU",13.81,81,81.2,81.5,80.9,28.64,28.92,25.17,1.034,44.27,45.81,42.02,7.635,7.928,349.4,18.43,13.59,292.6371,2.606,0.08591422,0.1269656,0.5454383
"2017-08-24 15:50:00",5564,"PELU",13.73,80.6,80.5,80.9,80.2,27.14,30.72,26.73,0.966,44.73,46.73,43.25,6.812,7.133,338.6,16.36,11.84,186.2772,2.606,0.08591422,0.1269656,0.5454383
"2017-08-24 15:55:00",5565,"PELU",13.67,80.7,80.7,80.9,80.4,28.44,28.44,25.23,1.016,43.19,45,41.78,6.379,6.7,327.6,15.11,10.96,154.8691,2.604,0.08591422,0.1269656,0.5454383
"2017-08-24 16:00:00",5566,"PELU",13.66,80.3,80.3,80.7,79.94,32.05,33.49,28.51,1.132,47.26,48.86,45.07,5.404,5.848,302.2,14.36,5.699,116.6411,2.603,0.06076758,0.09188467,0.5052394
"2017-08-24 16:05:00",5567,"PELU",13.65,77.36,80,80.7,77.3,32.19,32.91,28.54,1.032,46.83,48.87,44.36,6.015,5.399,249.9,19.06,21.26,126.4295,2.604,0.06076758,0.09188467,0.5052394
"2017-08-24 16:10:00",5568,"PELU",13.63,76.38,76.62,77.36,76.26,31.54,34.48,31.27,0.979,45.39,46.46,43.96,8.77,7.423,239.7,10.1,26.96,133.2716,2.605,0.06076758,0.09188467,0.5052394
"2017-08-24 16:15:00",5569,"PELU",13.61,76.26,76.42,76.62,76.13,32.43,32.53,30.55,1.002,44.04,45.03,43.23,13.64,11.28,246.1,9.54,28.72,130.8847,2.603,0.06447291,0.098531,0.4634716
"2017-08-24 16:20:00",5570,"PELU",13.67,76.93,76.4,77.05,76.01,30.21,33.01,29.74,0.955,44.11,44.99,42.89,16.02,15.11,242.4,10.92,25.21,124.0063,2.601,0.06447291,0.098531,0.4634716
"2017-08-24 16:25:00",5571,"PELU",13.74,77.36,77.29,77.48,76.99,30.08,31.1,28.92,0.964,43.56,44.49,42.49,17.28,16.61,246.4,10.23,27.4,153.7499,2.601,0.06447291,0.098531,0.4634716
"2017-08-24 16:30:00",5572,"PELU",13.81,77.61,77.34,77.61,77.12,29.26,30.96,28.92,0.945,43.59,44.43,42.65,16.35,16.67,243.1,9.89,25.21,184.9392,2.602,0.10101,0.1594745,0.4218295
"2017-08-24 16:35:00",5573,"PELU",14.02,78.16,77.92,78.28,77.61,27.66,29.39,27.62,0.91,42.85,43.71,42.02,17.43,17.07,245.4,9.7,29.37,226.788,2.603,0.10101,0.1594745,0.4218295
"2017-08-24 16:40:00",5574,"PELU",14.21,78.59,78.53,78.77,78.16,27.83,29.33,26.19,0.929,42.49,44.02,41.05,17.54,17.3,245.3,9.44,28.06,259.363,2.603,0.10101,0.1594745,0.4218295
"2017-08-24 16:45:00",5575,"PELU",14.07,77.73,78.08,78.59,77.67,27.59,29.5,26.6,0.895,42.33,43.72,41.3,18.51,18.15,242.9,9.46,29.37,280.8636,2.605,0.1159122,0.1814147,0.3782931
"2017-08-24 16:50:00",5576,"PELU",14.27,78.28,78.08,78.41,77.73,28.1,29.33,26.67,0.928,42.46,43.54,41.13,17.77,18.15,242.3,9.22,24.77,284.4056,2.606,0.1159122,0.1814147,0.3782931
"2017-08-24 16:55:00",5577,"PELU",14.02,77.36,77.89,78.35,77.36,30.42,31.1,27.01,0.975,42.83,44.6,41.56,17.2,17.69,237.5,10.24,27.18,268.4131,2.606,0.1159122,0.1814147,0.3782931
"2017-08-24 17:00:00",5578,"PELU",14.23,78.1,77.57,78.1,77.3,29.29,31.51,27.62,0.962,43.27,45,41.46,16.25,16.74,238.4,9.2,26.74,261.0663,2.605,0.1113491,0.1758433,0.3326261
"2017-08-24 17:05:00",5579,"PELU",14,77.68,77.95,78.23,77.62,29.19,30.49,27.9,0.945,43.29,44.25,42.33,15.7,15.95,236.3,8.67,21.48,275.046,2.605,0.1113491,0.1758433,0.3326261
"2017-08-24 17:10:00",5580,"PELU",13.94,78.11,77.94,78.23,77.62,29.74,30.73,26.87,0.977,43.13,44.77,41.17,14.71,15.32,236.6,9.25,20.6,272.5031,2.606,0.1113491,0.1758433,0.3326261
"2017-08-24 17:15:00",5581,"PELU",13.86,77.86,77.86,78.17,77.5,29.47,30.8,27.69,0.96,43.05,44.51,41.72,13.65,14.09,239.6,9.25,19.29,255.0294,2.605,0.09815509,0.1559055,0.2863328
"2017-08-24 17:20:00",5582,"PELU",13.88,78.6,78.12,78.6,77.68,28.78,30.25,26.81,0.961,43.01,44.42,41.37,12.58,13.02,238.7,9.51,17.54,218.813,2.605,0.09815509,0.1559055,0.2863328
"2017-08-24 17:25:00",5583,"PELU",13.9,78.6,78.57,78.79,78.29,26.94,28.95,26.67,0.9,42.57,43.74,41.34,12.19,12.22,236.2,9.26,18.85,205.6875,2.606,0.09815509,0.1559055,0.2863328
"2017-08-24 17:30:00",5584,"PELU",13.91,78.61,78.7,78.91,78.48,29.19,30.15,26.6,0.975,43.5,44.81,41.54,11.05,11.71,234.1,9.47,14.91,217.2721,2.606,0.08564536,0.1359881,0.2400196
"2017-08-24 17:35:00",5585,"PELU",13.91,79.65,79.19,79.65,78.61,26.94,28.99,25.99,0.931,42.7,43.85,41.43,10.37,10.74,236.8,9.77,14.25,232.1169,2.606,0.08564536,0.1359881,0.2400196
"2017-08-24 17:40:00",5586,"PELU",13.96,80.5,79.84,80.5,79.46,24.15,28.89,24.15,0.858,43.07,44.85,40.6,9.37,9.81,237.8,9.47,16.66,246.7277,2.607,0.08564536,0.1359881,0.2400196
"2017-08-24 17:45:00",5587,"PELU",13.92,80.8,80.8,81,80.4,26.7,27.42,24.21,0.959,42.87,44.2,40.62,9.15,9.25,239.3,9.22,12.71,273.5631,2.608,0.08365884,0.1283733,0.1938935
"2017-08-24 17:50:00",5588,"PELU",13.93,81.9,81.4,81.9,80.8,25.37,27.63,24.49,0.942,43.1,44.45,41.79,8.39,8.72,239.6,11.98,11.4,299.3021,2.609,0.08365884,0.1283733,0.1938935
"2017-08-24 17:55:00",5589,"PELU",13.91,82.8,82.3,82.8,81.8,22.71,26.06,22.37,0.869,42.03,43.87,40.49,8.06,8.22,248,11.02,11.62,329.946,2.61,0.08365884,0.1283733,0.1938935
"2017-08-24 18:00:00",5590,"PELU",13.87,83,83.2,83.6,82.7,22.99,25.1,21.86,0.887,42.27,43.8,40.25,7.809,7.772,248.7,10.68,13.15,342.5939,2.612,0.09114505,0.1327435,0.1486496
"2017-08-24 18:05:00",5591,"PELU",13.82,83.8,83.3,83.8,82.8,21.15,24.52,21.11,0.835,41.29,43.07,39.76,7.914,7.935,257.3,12.53,11.84,353.2743,2.612,0.09114505,0.1327435,0.1486496
"2017-08-24 18:10:00",5592,"PELU",13.75,81.9,82.5,83.8,81.7,21.59,22.85,20.33,0.803,39.48,40.98,38.19,8.09,7.97,264.2,11.96,13.59,320.4654,2.614,0.09114505,0.1327435,0.1486496
"2017-08-24 18:15:00",5593,"PELU",13.69,80.3,81.4,82.2,80.3,22.1,23.19,21.32,0.781,38.99,39.77,38.14,8.58,8.43,277.4,12.08,16,264.5511,2.612,0.07019437,0.1111727,0.1055061
"2017-08-24 18:20:00",5594,"PELU",13.62,79.83,80.1,80.4,79.71,22.71,23.05,22,0.79,38.47,39.28,37.66,8.7,8.64,276.3,11.05,12.28,186.7188,2.611,0.07019437,0.1111727,0.1055061
"2017-08-24 18:25:00",5595,"PELU",13.57,77.98,79,79.89,77.92,26.8,26.87,22.37,0.877,39.61,41.33,37.89,8.92,8.76,283.9,13.85,15.56,126.3171,2.61,0.07019437,0.1111727,0.1055061
"2017-08-24 18:30:00",5596,"PELU",13.53,76.94,77.53,78.11,76.88,31.2,31.2,26.74,0.986,42.84,44.21,41.07,8.73,8.84,292,13.08,13.37,98.55953,2.608,0.047057,0.08593012,0.06482732
"2017-08-24 18:35:00",5597,"PELU",13.48,76.38,76.6,77,76.14,33.15,33.15,30.28,1.029,44.61,45.43,43.41,8.55,8.6,300.8,14.14,12.93,106.3431,2.608,0.047057,0.08593012,0.06482732
"2017-08-24 18:40:00",5598,"PELU",13.44,76.69,76.51,76.69,76.2,31.1,33.15,30.45,0.975,44.25,45.32,43.31,8.04,8.35,294.5,14.34,13.81,132.282,2.607,0.047057,0.08593012,0.06482732
"2017-08-24 18:45:00",5599,"PELU",13.4,76.57,76.51,76.75,76.14,31.92,33.35,30.86,0.997,44.66,45.43,43.66,7.321,7.692,297.1,12.43,10.08,148.675,2.606,0.04954283,0.08273863,0.03172987
"2017-08-24 18:50:00",5600,"PELU",13.36,77.68,77.06,77.86,76.51,29.74,32.33,29.19,0.963,43.79,44.93,42.83,7.364,7.317,289.7,13.45,12.06,156.3366,2.606,0.04954283,0.08273863,0.03172987
"2017-08-24 18:55:00",5601,"PELU",13.32,78.17,77.95,78.23,77.61,29.47,31.31,29.23,0.97,44.23,45.1,43.42,6.655,7.048,282.6,13.36,10.3,163.5696,2.607,0.04954283,0.08273863,0.03172987
"2017-08-24 19:00:00",5602,"PELU",13.26,76.02,77.12,78.17,75.96,31.72,32.4,29.09,0.972,43.96,44.67,43.08,6.898,6.754,286.9,12.86,12.06,152.7969,2.607,0.04214678,0.07207555,0.0135436
"2017-08-24 19:05:00",5603,"PELU",13.22,75.59,76.01,76.21,75.53,33.46,33.56,31.58,1.011,44.52,45.11,43.68,5.971,6.454,284.3,12.31,9.43,122.2817,2.607,0.04214678,0.07207555,0.0135436
"2017-08-24 19:10:00",5604,"PELU",13.17,75.11,75.07,75.59,74.68,33.08,35.13,32.64,0.984,44.66,45.73,43.64,5.755,5.854,279.5,12.75,9.21,77.55549,2.606,0.04214678,0.07207555,0.0135436
"2017-08-24 19:15:00",5605,"PELU",13.12,75.05,75.04,75.17,74.86,32.74,33.22,32.47,0.972,43.89,44.23,43.53,5.088,5.378,271.8,9.95,7.672,46.09565,2.605,0.02097732,0.02950906,2.5E-007
"2017-08-24 19:20:00",5606,"PELU",13.07,75.47,75.11,75.6,74.74,31.45,33.05,31.1,0.947,43.37,43.99,42.8,5.518,5.228,266.1,11.9,10.3,31.38062,2.605,0.02097732,0.02950906,2.5E-007
"2017-08-24 19:25:00",5607,"PELU",13.03,74.86,75.36,75.66,74.86,32.81,32.81,30.76,0.968,43.31,43.88,42.6,6.183,5.91,263.9,9.71,10.96,23.92667,2.604,0.02097732,0.02950906,2.5E-007
"2017-08-24 19:30:00",5608,"PELU",12.99,73.94,74.46,74.92,73.88,34.72,34.75,32.57,0.993,44.04,44.53,43.42,6.184,6.262,265.3,9.5,7.891,21.76814,2.604,0.01924671,0.02732669,2.5E-007
"2017-08-24 19:35:00",5609,"PELU",12.96,73.57,73.76,74,73.45,34.72,35.16,34.55,0.981,44.36,44.62,44.04,5.607,5.982,265.7,8.71,6.357,20.34012,2.604,0.01924671,0.02732669,2.5E-007
"2017-08-24 19:40:00",5610,"PELU",12.94,73.76,73.79,74.06,73.45,34.62,34.75,33.56,0.984,43.8,44.2,43.39,4.744,5.169,267.8,9.65,6.576,19.3015,2.603,0.01924671,0.02732669,2.5E-007
"2017-08-24 19:45:00",5611,"PELU",12.92,71.55,72.69,73.82,71.49,42.43,42.43,34.62,1.119,45.64,47.65,44.1,3.797,4.273,243.9,16.28,4.165,17.75803,2.604,0.01578872,0.02279268,2.5E-007
"2017-08-24 19:50:00",5612,"PELU",12.9,71,70.75,71.61,70.26,41.34,44.61,40.65,1.07,47.07,48.4,45.82,3.433,3.553,214.3,6.315,4.384,17.28514,2.603,0.01578872,0.02279268,2.5E-007
"2017-08-24 19:55:00",5613,"PELU",12.89,70.38,70.86,71.06,70.38,45.09,45.09,41.06,1.143,46.94,48.18,46.15,2.77,3.123,234.1,13.11,4.165,18.12798,2.603,0.01578872,0.02279268,2.5E-007
"2017-08-24 20:00:00",5614,"PELU",12.88,69.95,70.02,70.38,69.77,45.43,46.35,44,1.135,47.69,48.52,47.08,2.732,2.719,244.9,10.01,3.507,17.35913,2.602,0.007557721,0.01183254,2.5E-007
"2017-08-24 20:05:00",5615,"PELU",12.88,69.15,69.68,70.01,69.03,47.41,47.54,44.61,1.153,48.13,48.67,47.08,2.457,2.631,237.6,12.43,3.726,13.34336,2.601,0.007557721,0.01183254,2.5E-007
"2017-08-24 20:10:00",5616,"PELU",12.88,68.91,68.9,69.15,68.72,46.96,47.44,45.67,1.132,47.73,48.28,47.05,2.846,2.551,216.5,5.709,4.822,7.504851,2.601,0.007557721,0.01183254,2.5E-007
"2017-08-24 20:15:00",5617,"PELU",12.88,67.62,68.19,68.91,67.56,48.94,49.18,46.93,1.129,47.92,48.16,47.6,3.273,3.036,212.4,4.655,4.165,3.793556,2.601,0.004508229,0.00751355,2.5E-007
"2017-08-24 20:20:00",5618,"PELU",12.88,67.07,67.42,67.68,67.07,50.34,50.55,48.91,1.139,47.93,48.33,47.58,3.267,3.345,212.4,5.041,3.507,2.087302,2.602,0.004508229,0.00751355,2.5E-007
"2017-08-24 20:25:00",5619,"PELU",12.87,67.37,67.06,67.37,66.76,47.95,50.48,47.78,1.097,47.37,48.16,46.77,3.119,3.252,196,4.151,4.384,1.01475,2.6,0.004508229,0.00751355,2.5E-007
"2017-08-24 20:30:00",5620,"PELU",12.87,69.22,68.38,69.28,67.25,44.13,48.19,42.6,1.075,45.84,47.17,45.34,2.995,3.069,191.9,2.867,3.726,0.4347775,2.6,0.005495748,0.008791001,2.5E-007
"2017-08-24 20:35:00",5621,"PELU",12.86,68.42,68.81,69.28,68.42,46.08,46.11,44.07,1.092,46.64,47.04,46.33,2.995,2.964,189.8,1.13,3.069,0.1486432,2.601,0.005495748,0.008791001,2.5E-007
"2017-08-24 20:40:00",5622,"PELU",12.86,69.52,68.68,69.52,68.23,42.87,46.32,42.84,1.056,46.47,47.05,45.68,2.908,2.894,195.6,1.719,3.726,0.03367158,2.602,0.005495748,0.008791001,2.5E-007
"2017-08-24 20:45:00",5623,"PELU",12.86,69.46,69.68,69.89,69.34,43.42,43.49,41.88,1.067,45.92,46.36,45.61,3.239,3.024,191.4,1.75,4.822,0.000589002,2.601,0.005413789,0.008838905,2.5E-007
"2017-08-24 20:50:00",5624,"PELU",12.86,68.12,68.66,69.52,68.05,46.59,46.73,43.38,1.093,46.78,47.24,46.17,3.916,3.565,194.5,1.682,5.042,0,2.601,0.005413789,0.008838905,2.5E-007
"2017-08-24 20:55:00",5625,"PELU",12.86,67.57,67.67,68.18,67.32,46.63,48.5,46.39,1.074,47.04,47.51,46.28,4.36,4.145,198.7,3.321,5.261,0,2.603,0.005413789,0.008838905,2.5E-007
"2017-08-24 21:00:00",5626,"PELU",12.87,67.88,67.8,68.06,67.51,46.56,47.48,45.74,1.084,46.68,47.15,46.21,4.287,4.368,208.2,9.22,4.603,0,2.602,0.007871953,0.01193596,2.5E-007
"2017-08-24 21:05:00",5627,"PELU",12.85,67.87,67.87,68.18,67.51,48.84,48.84,45.6,1.137,47.11,47.97,46.12,3.593,3.981,233.5,4.841,3.507,0,2.603,0.007871953,0.01193596,2.5E-007
"2017-08-24 21:10:00",5628,"PELU",12.86,66.89,67.29,67.94,66.83,50.21,54.4,48.78,1.129,48.49,50.17,47.78,2.711,3.151,242.2,6.65,2.411,0,2.603,0.007871953,0.01193596,2.5E-007
"2017-08-24 21:15:00",5629,"PELU",12.85,66.83,67.02,67.26,66.77,52.8,53.42,50,1.185,48.7,49.45,47.77,2.287,2.479,256.1,5.669,3.507,0,2.604,0.005030581,0.008095445,2.5E-007
"2017-08-24 21:20:00",5630,"PELU",12.85,66.53,66.21,66.9,65.61,51.23,56.49,50.79,1.138,48.95,50.44,47.35,2.475,2.35,266.2,6.358,3.946,0,2.603,0.005030581,0.008095445,2.5E-007
"2017-08-24 21:25:00",5631,"PELU",12.86,66.84,66.68,66.9,66.47,50.11,51.81,48.23,1.125,47.66,48.4,46.53,2.757,2.621,239,8.61,3.726,0,2.603,0.005030581,0.008095445,2.5E-007
"2017-08-24 21:30:00",5632,"PELU",12.86,66.29,66.46,66.9,66.04,51.68,52.77,49.09,1.138,48.01,48.76,46.49,2.4,2.637,232.5,7.705,2.63,0,2.604,0.00280544,0.004963109,2.5E-007
"2017-08-24 21:35:00",5633,"PELU",12.85,67.39,66.82,67.45,66.22,48.41,52.09,47.52,1.108,47.29,48.28,46.53,1.702,2.046,256.7,8.48,1.534,0,2.603,0.00280544,0.004963109,2.5E-007
"2017-08-24 21:40:00",5634,"PELU",12.85,67.7,67.59,67.82,67.33,46.29,48.58,45.13,1.071,46.74,47.75,45.58,1.061,1.44,228.3,12.79,1.534,0,2.604,0.00280544,0.004963109,2.5E-007
"2017-08-24 21:45:00",5635,"PELU",12.85,68.68,68.09,68.8,67.58,43.56,46.43,43.39,1.042,45.82,46.51,45.36,1.032,0.884,189.7,36.88,3.288,0,2.604,-0.0002744331,0.0004438098,2.5E-007
"2017-08-24 21:50:00",5636,"PELU",12.85,68.8,68.99,69.3,68.62,43.05,43.9,42.16,1.034,45.47,45.96,45.11,1.576,1.328,167.7,8.43,3.507,0,2.605,-0.0002744331,0.0004438098,2.5E-007
"2017-08-24 21:55:00",5637,"PELU",12.84,64.02,66.68,68.87,64.02,59.32,59.32,42.98,1.207,48.52,50.52,45.42,1.899,1.71,85.5,44.23,3.946,0,2.606,-0.0002744331,0.0004438098,2.5E-007
"2017-08-24 22:00:00",5638,"PELU",12.84,64.02,63.58,64.14,63.16,56.22,59.94,55.5,1.144,48.56,49.58,47.57,1.559,1.886,84.5,14.13,1.754,0,2.606,0.0001461809,0.001058596,2.5E-007
"2017-08-24 22:05:00",5639,"PELU",12.84,62.66,64.04,64.81,62.66,62.97,62.97,54.2,1.222,49.03,50.81,47.55,1.07,1.19,73.13,21.65,2.63,0,2.605,0.0001461809,0.001058596,2.5E-007
"2017-08-24 22:10:00",5640,"PELU",12.84,63.52,62.64,63.59,61.99,58.37,64.27,58.33,1.168,49.19,50.23,48.32,1.227,1.111,92.9,19.63,2.85,0,2.605,0.0001461809,0.001058596,2.5E-007
"2017-08-24 22:15:00",5641,"PELU",12.84,63.52,63.54,63.77,63.4,57.45,58.26,56.59,1.149,48.25,48.65,47.92,2.082,1.621,113.5,3.773,3.507,0,2.604,-0.001601252,-0.001761491,2.5E-007
"2017-08-24 22:20:00",5642,"PELU",12.84,64.14,63.52,64.2,63.16,54.51,57.51,54.31,1.114,47.76,48.2,47.11,2.881,2.561,132.5,8.45,4.603,0,2.605,-0.001601252,-0.001761491,2.5E-007
"2017-08-24 22:25:00",5643,"PELU",12.84,65.12,64.74,65.25,64.14,51.58,54.48,51.58,1.091,47.18,47.48,46.88,2.984,2.996,154.3,8.34,3.507,0,2.605,-0.001601252,-0.001761491,2.5E-007
"2017-08-24 22:30:00",5644,"PELU",12.84,65.55,65.44,65.61,65.12,52.06,52.09,51.2,1.118,47.16,47.52,46.81,2.422,2.701,190,13.71,2.192,0,2.605,0.003002961,0.005154923,2.5E-007
"2017-08-24 22:35:00",5645,"PELU",12.83,64.51,64.96,65.61,64.39,55.47,55.47,52.06,1.149,48.03,48.4,47.35,1.605,2.018,230.4,10.74,1.534,0,2.606,0.003002961,0.005154923,2.5E-007
"2017-08-24 22:40:00",5646,"PELU",12.83,63.16,64.12,64.57,63.16,64.17,64.17,55.4,1.267,49.25,50.88,48.11,1.439,1.399,261.1,13.4,3.507,0,2.607,0.003002961,0.005154923,2.5E-007
"2017-08-24 22:45:00",5647,"PELU",12.83,60.82,61.48,63.16,60.64,69.83,69.86,64.13,1.27,50.73,51.26,50.4,1.646,1.642,298.8,8.02,3.946,0,2.606,-0.0005534915,-0.000116264,2.5E-007
"2017-08-24 22:50:00",5648,"PELU",12.83,60.4,60.46,60.76,60.21,68.91,70.34,68.87,1.234,50.54,50.91,50.04,1.295,1.467,307.6,0.136,0.438,0,2.606,-0.0005534915,-0.000116264,2.5E-007
"2017-08-24 22:55:00",5649,"PELU",12.83,61.44,61.01,61.56,60.33,66.01,68.87,62.7,1.227,49.17,50.24,48.53,0.958,1.184,312.2,10.06,1.754,0,2.606,-0.0005534915,-0.000116264,2.5E-007
"2017-08-24 23:00:00",5650,"PELU",12.83,63.04,62.27,63.16,61.19,60.58,67.65,58.16,1.191,48.18,50.71,47.3,0.903,0.797,303.7,7.014,2.63,0,2.606,-0.002375704,-0.003047887,2.5E-007
"2017-08-24 23:05:00",5651,"PELU",12.82,61.74,62.17,63.16,61.5,70.14,70.61,60.58,1.318,51.02,52.18,49.16,1.808,1.326,304.4,6.636,3.288,0,2.606,-0.002375704,-0.003047887,2.5E-007
"2017-08-24 23:10:00",5652,"PELU",12.82,62.3,62.15,62.42,61.68,65.16,70.14,65.02,1.249,50.92,52.03,50.36,2.514,2.2,321.3,5.874,3.726,0,2.605,-0.002375704,-0.003047887,2.5E-007
"2017-08-24 23:15:00",5653,"PELU",12.82,62.92,62.59,62.92,62.24,61.27,65.7,61,1.2,49.83,50.8,49.17,2.959,2.757,331.9,3.93,3.726,0,2.606,-0.000123906,0.0004829963,2.5E-007
"2017-08-24 23:20:00",5654,"PELU",12.82,64.52,63.81,64.58,62.92,57.28,61.24,57.25,1.186,49.26,49.51,48.98,3.25,3.137,325.6,2.595,4.384,0,2.605,-0.000123906,0.0004829963,2.5E-007
"2017-08-24 23:25:00",5655,"PELU",12.82,65.01,64.99,65.25,64.52,56.09,57.25,55.68,1.182,49.03,49.4,48.57,3.446,3.353,327.8,3.688,4.165,0,2.607,-0.000123906,0.0004829963,2.5E-007
"2017-08-24 23:30:00",5656,"PELU",12.82,66.12,65.55,66.24,64.89,52.95,56.09,52.61,1.16,48.59,49.42,47.93,3.147,3.365,323.5,6.9,3.288,0,2.608,0.00388118,0.006287715,2.5E-007
"2017-08-24 23:35:00",5657,"PELU",12.82,66.61,66.54,66.98,66.11,53.7,54.52,50.36,1.196,48.76,49.5,47.52,2.229,2.723,306.4,16.93,3.069,0,2.609,0.00388118,0.006287715,2.5E-007
"2017-08-24 23:40:00",5658,"PELU",12.81,61.88,63.11,66.61,61.82,61.51,63.29,53.5,1.161,49.06,49.47,48.54,1.892,2.035,148,7.999,3.507,0,2.61,0.00388118,0.006287715,2.5E-007
"2017-08-24 23:45:00",5659,"PELU",12.81,61.58,61.99,62.37,61.58,63.63,63.73,59.5,1.188,48.81,49.42,47.83,1.455,1.685,168.5,11.71,2.192,0,2.61,0.0008828435,0.00206151,2.5E-007
"2017-08-24 23:50:00",5660,"PELU",12.81,61.39,61.32,61.64,61.08,63.46,64.69,63.29,1.178,48.95,49.48,48.66,1.256,1.296,154.8,20.82,1.096,0,2.611,0.0008828435,0.00206151,2.5E-007
"2017-08-24 23:55:00",5661,"PELU",12.81,62.01,61.71,62.07,61.27,63.43,63.56,61.75,1.203,48.91,49.48,48.68,0.749,0.985,108,21.66,2.411,0,2.61,0.0008828435,0.00206151,2.5E-007
"2017-08-25 00:00:00",5662,"PELU",12.81,58.75,60.07,62.01,58.69,73.29,73.35,63.56,1.238,50.15,50.68,49.23,1.129,0.898,36.17,4.66,3.069,0,2.61,-0.002641089,-0.003491258,2.5E-007
"2017-08-25 00:05:00",5663,"PELU",12.81,60.96,59.45,61.08,58.51,64.04,73.49,63.97,1.17,49.37,50.3,48.62,1.433,1.266,98.7,39.27,1.973,0,2.61,-0.002641089,-0.003491258,2.5E-007
"2017-08-25 00:10:00",5664,"PELU",12.8,61.58,61.45,61.7,60.96,63.46,64.01,61.86,1.185,48.63,49.09,48.31,1.735,1.627,106.6,12.13,3.726,0,2.61,-0.002641089,-0.003491258,2.5E-007
"2017-08-25 00:15:00",5665,"PELU",12.8,60.47,60.82,61.64,60.47,65.92,66.91,63.6,1.184,49.08,49.57,48.55,1.045,1.359,50.1,28.39,0.438,0,2.61,-0.001747201,-0.002027341,2.5E-007
"2017-08-25 00:20:00",5666,"PELU",12.8,59.92,60.08,60.53,59.8,67.42,68.51,65.92,1.187,49.25,49.74,48.77,0.655,0.889,63.76,0.037,0,0,2.61,-0.001747201,-0.002027341,2.5E-007
"2017-08-25 00:25:00",5667,"PELU",12.8,59.86,59.82,59.98,59.67,65.51,67.45,65.51,1.151,48.56,49.13,48.25,0.004,0.312,76.6,5.232,0,0,2.61,-0.001747201,-0.002027341,2.5E-007
"2017-08-25 00:30:00",5668,"PELU",12.8,60.84,60.2,60.9,59.73,62.37,66.67,62.37,1.135,48.26,48.89,47.87,0,0.001,78.82,0.014,0,0,2.61,-0.00453594,-0.006835124,2.5E-007
"2017-08-25 00:35:00",5669,"PELU",12.8,61.58,61.42,61.76,60.84,63.87,66.12,62.16,1.193,49.3,50.31,47.84,0.202,0.059,228.7,24.15,1.534,0,2.61,-0.00453594,-0.006835124,2.5E-007
"2017-08-25 00:40:00",5670,"PELU",12.8,61.64,61.65,61.82,61.45,63.73,64.42,62.78,1.193,49.3,49.62,48.68,0.458,0.338,231.3,0.074,1.096,0,2.61,-0.00453594,-0.006835124,2.5E-007
"2017-08-25 00:45:00",5671,"PELU",12.8,61.51,61.65,61.82,61.51,64.35,64.52,62.88,1.199,49.31,49.59,48.87,0.6,0.556,221.3,4.358,1.315,0,2.611,-0.004840562,-0.00738734,2.5E-007
"2017-08-25 00:50:00",5672,"PELU",12.79,59.49,61,61.51,59.49,66.84,66.84,63.84,1.159,49.17,49.68,48.09,0.673,0.584,188.2,79.35,3.946,0,2.611,-0.004840562,-0.00738734,2.5E-007
"2017-08-25 00:55:00",5673,"PELU",12.79,56.73,57.81,59.49,56.73,75.27,75.3,66.91,1.182,48.77,49.24,48.3,1.048,0.859,56.97,6.032,2.63,0,2.611,-0.004840562,-0.00738734,2.5E-007
"2017-08-25 01:00:00",5674,"PELU",12.79,56.55,56.67,56.85,56.48,77.35,77.38,75.34,1.207,49.23,49.71,48.98,1.14,1.113,51.4,0.075,1.534,0,2.611,-0.003354268,-0.004718672,2.5E-007
"2017-08-25 01:05:00",5675,"PELU",12.79,57.29,56.86,57.35,56.36,74.83,77.93,74.11,1.199,49.27,49.74,48.96,0.874,1.097,51.55,0.151,1.315,0,2.611,-0.003354268,-0.004718672,2.5E-007
"2017-08-25 01:10:00",5676,"PELU",12.79,56.12,56.58,57.29,56.06,77.79,77.79,74.83,1.195,49.43,49.7,49.17,0.854,0.924,28.43,18.08,3.069,0,2.611,-0.003354268,-0.004718672,2.5E-007
"2017-08-25 01:15:00",5677,"PELU",12.79,55.99,56.08,56.24,55.93,77.55,78,77.55,1.186,49.29,49.43,49.06,0.62,0.691,29.45,0.168,0,0,2.611,-0.003424674,-0.004840816,2.5E-007
"2017-08-25 01:20:00",5678,"PELU",12.78,57.78,56.57,57.78,55.93,71.65,78.34,71.62,1.169,48.91,49.51,48.38,0.93,0.742,29.63,0.088,1.534,0,2.611,-0.003424674,-0.004840816,2.5E-007
"2017-08-25 01:25:00",5679,"PELU",12.78,59.01,58.77,59.38,57.72,67.77,71.55,67.29,1.155,48.6,48.95,48.2,0.46,0.658,29.71,0.04,1.096,0,2.61,-0.003424674,-0.004840816,2.5E-007
"2017-08-25 01:30:00",5680,"PELU",12.78,59.32,59.26,59.56,58.83,66.06,67.73,65.04,1.139,47.95,48.53,47.56,0.631,0.532,67.48,32.58,1.973,0,2.611,-0.003856034,-0.00560777,2.5E-007
"2017-08-25 01:35:00",5681,"PELU",12.78,59.26,59.13,59.44,58.88,65.72,67.53,65.72,1.13,48.05,48.3,47.76,0.679,0.635,90,4.841,2.192,0,2.612,-0.003856034,-0.00560777,2.5E-007
"2017-08-25 01:40:00",5682,"PELU",12.78,57.17,58.21,59.44,57.11,72,72.24,65.75,1.149,48.17,48.45,47.8,1.313,0.939,63.7,9.87,2.85,0,2.612,-0.003856034,-0.00560777,2.5E-007
"2017-08-25 01:45:00",5683,"PELU",12.78,58.15,57.5,58.28,57.11,67.29,72,67.29,1.112,47.85,48.36,47.28,1.735,1.539,87.2,11.85,3.288,0,2.612,-0.002845249,-0.003839007,2.5E-007
"2017-08-25 01:50:00",5684,"PELU",12.78,58.22,58.31,58.46,58.15,66.3,67.36,65.72,1.099,47.3,47.66,46.83,1.533,1.731,92.1,1.229,1.973,0,2.612,-0.002845249,-0.003839007,2.5E-007
"2017-08-25 01:55:00",5685,"PELU",12.78,58.16,58.25,58.4,58.1,66.54,67.02,65.79,1.1,47.12,47.4,46.92,0.781,1.176,92.2,0.38,0.877,0,2.613,-0.002845249,-0.003839007,2.5E-007
"2017-08-25 02:00:00",5686,"PELU",12.77,58.71,58.43,58.77,58.1,64.33,66.82,63.47,1.085,47,47.56,46.2,0.338,0.595,118.9,0.662,1.315,0,2.613,-0.002420341,-0.003124361,2.5E-007
"2017-08-25 02:05:00",5687,"PELU",12.77,60.68,59.59,60.74,58.59,58.87,64.29,58.76,1.065,46.07,46.77,45.27,0.533,0.363,200.6,31.58,1.973,0,2.613,-0.002420341,-0.003124361,2.5E-007
"2017-08-25 02:10:00",5688,"PELU",12.77,60.62,60.79,60.98,60.5,58.66,59.45,58.12,1.059,46.29,46.67,45.8,0.692,0.66,250.1,15.11,2.192,0,2.613,-0.002420341,-0.003124361,2.5E-007
"2017-08-25 02:15:00",5689,"PELU",12.77,60.13,60.32,60.62,60.07,59.21,59.45,58.59,1.05,46.02,46.25,45.8,0.572,0.582,259,0.054,1.096,0,2.614,-0.004109648,-0.006021022,2.5E-007
"2017-08-25 02:20:00",5690,"PELU",12.77,59.51,60.2,60.62,59.45,63.58,63.58,59.11,1.103,46.48,47.18,45.95,0.743,0.669,250.8,7.78,2.192,0,2.614,-0.004109648,-0.006021022,2.5E-007
"2017-08-25 02:25:00",5691,"PELU",12.77,58.1,58.51,59.51,58.03,65.45,66.38,63.61,1.08,47.02,47.96,46.44,0.981,0.857,279.8,9.38,1.973,0,2.615,-0.004109648,-0.006021022,2.5E-007
"2017-08-25 02:30:00",5692,"PELU",12.77,58.47,58.31,58.53,58.1,64.5,65.59,64.5,1.079,46.64,46.79,46.32,1.011,1.007,249.1,9.34,1.315,0,2.615,-0.003189005,-0.004416747,2.5E-007
"2017-08-25 02:35:00",5693,"PELU",12.77,59.15,59.06,59.52,58.41,63.51,64.5,62.22,1.088,46.63,46.95,46.36,1.043,1.022,229.6,9.03,2.192,0,2.615,-0.003189005,-0.004416747,2.5E-007
"2017-08-25 02:40:00",5694,"PELU",12.77,57.92,58.55,59.21,57.86,65.97,66.45,63.34,1.082,46.88,47.14,46.62,1.149,1.098,230.3,6.946,2.411,0,2.615,-0.003189005,-0.004416747,2.5E-007
"2017-08-25 02:45:00",5695,"PELU",12.77,56.94,57.82,58.05,56.94,70.68,70.68,65.49,1.119,46.86,47.63,46.42,1.672,1.357,273.4,24.18,3.069,0,2.616,-0.00238789,-0.003068264,2.5E-007
"2017-08-25 02:50:00",5696,"PELU",12.77,56.57,56.01,56.94,55.41,68.8,73.45,68.8,1.074,47.08,47.69,46.37,1.635,1.69,262,38.46,2.63,0,2.615,-0.00238789,-0.003068264,2.5E-007
"2017-08-25 02:55:00",5697,"PELU",12.77,56.14,56.85,57.37,56.14,71.36,71.4,67.71,1.097,47.07,47.59,46.43,1.839,1.704,218.5,12.15,3.288,0,2.615,-0.00238789,-0.003068264,2.5E-007
"2017-08-25 03:00:00",5698,"PELU",12.76,55.34,55.6,56.2,55.22,71.33,72.56,70.65,1.065,46.54,47.07,46.03,1.927,1.973,253.7,12.58,3.507,0,2.616,-0.00140957,-0.001520052,2.5E-007
"2017-08-25 03:05:00",5699,"PELU",12.76,55.1,55.28,55.53,55.09,71.4,71.94,71.12,1.057,46.28,46.5,46.03,1.666,1.79,251.4,0.675,1.315,0,2.616,-0.00140957,-0.001520052,2.5E-007
"2017-08-25 03:10:00",5700,"PELU",12.76,55.28,55.34,55.53,55.1,70.75,71.4,70.17,1.054,45.97,46.21,45.81,1.211,1.477,251.3,0.064,1.534,0,2.616,-0.00140957,-0.001520052,2.5E-007
"2017-08-25 03:15:00",5701,"PELU",12.76,56.08,55.43,56.26,55.09,66.96,70.75,66.96,1.027,45.52,46.03,45.01,0.701,0.869,260.4,19.46,2.192,0,2.615,-0.002173762,-0.002728601,2.5E-007
"2017-08-25 03:20:00",5702,"PELU",12.76,56.94,56.82,57.06,56.2,66.48,66.93,65.56,1.052,45.61,45.99,45.29,0.863,0.776,295.6,4.738,2.192,0,2.615,-0.002173762,-0.002728601,2.5E-007
"2017-08-25 03:25:00",5703,"PELU",12.76,56.2,56.68,57.12,56.08,71.43,71.43,66.55,1.101,46.62,47.14,45.92,1,0.932,296.3,4.341,2.192,0,2.615,-0.002173762,-0.002728601,2.5E-007
"2017-08-25 03:30:00",5704,"PELU",12.75,55.34,55.66,56.2,55.22,73.31,73.31,71.4,1.095,46.94,47.2,46.66,0.843,0.977,292.7,0.044,0.438,0,2.615,-0.00319389,-0.004436307,2.5E-007
"2017-08-25 03:35:00",5705,"PELU",12.75,55.46,55.31,55.59,55.1,75.15,75.42,73.34,1.127,47.54,47.89,46.97,0.696,0.736,285.6,6.526,1.534,0,2.615,-0.00319389,-0.004436307,2.5E-007
"2017-08-25 03:40:00",5706,"PELU",12.75,55.46,55.45,55.59,55.22,75.35,75.35,74.91,1.13,47.73,47.91,47.55,0.525,0.582,279.7,0.08,1.315,0,2.616,-0.00319389,-0.004436307,2.5E-007
"2017-08-25 03:45:00",5707,"PELU",12.75,55.46,55.27,55.46,55.09,72.08,75.8,72.01,1.081,47.15,47.83,46.45,0.726,0.647,280.1,0.147,1.315,0,2.616,-0.003870755,-0.005645464,2.5E-007
"2017-08-25 03:50:00",5708,"PELU",12.75,55.58,55.47,55.71,55.27,69.11,72.08,69.07,1.041,46.21,46.58,45.63,0.491,0.627,280.1,0.109,0.877,0,2.615,-0.003870755,-0.005645464,2.5E-007
"2017-08-25 03:55:00",5709,"PELU",12.75,55.77,55.66,55.83,55.52,69.62,70.03,68.83,1.056,45.78,46.11,45.56,0.557,0.496,287.5,14.39,1.534,0,2.616,-0.003870755,-0.005645464,2.5E-007
"2017-08-25 04:00:00",5710,"PELU",12.74,55.53,55.73,55.89,55.46,69.62,69.9,69.18,1.047,45.95,46.13,45.72,0.475,0.532,308.3,4.239,1.315,0,2.615,-0.004052539,-0.005969328,2.5E-007
"2017-08-25 04:05:00",5711,"PELU",12.74,54.6,55.28,55.59,54.54,72.35,72.35,69.62,1.052,45.82,45.99,45.48,0.612,0.505,276.4,83,1.973,0,2.616,-0.004052539,-0.005969328,2.5E-007
"2017-08-25 04:10:00",5712,"PELU",12.74,54.85,54.69,54.97,54.48,72.32,73.58,72.25,1.061,46.22,46.47,45.76,0.699,0.674,112.7,0.183,1.534,0,2.616,-0.004052539,-0.005969328,2.5E-007
"2017-08-25 04:15:00",5713,"PELU",12.74,55.1,55.19,55.46,54.85,70.71,72.35,70,1.047,45.91,46.34,45.64,0.955,0.814,140.1,15.37,1.973,0,2.616,-0.003785275,-0.005486866,2.5E-007
"2017-08-25 04:20:00",5714,"PELU",12.74,54.36,54.62,55.1,54.3,73.14,73.14,70.71,1.054,45.78,45.99,45.54,0.775,0.921,145.4,0.084,0,0,2.617,-0.003785275,-0.005486866,2.5E-007
"2017-08-25 04:25:00",5715,"PELU",12.73,51.66,52.81,54.48,51.23,81,81.4,72.97,1.056,45.96,46.46,45.56,1.233,0.924,65.06,23.63,3.946,0,2.617,-0.003785275,-0.005486866,2.5E-007
"2017-08-25 04:30:00",5716,"PELU",12.73,53.26,52.74,53.32,51.6,75.22,81,75.22,1.041,45.96,46.25,45.53,1.446,1.322,62.63,15.68,2.85,0,2.617,-0.003048355,-0.004186687,2.5E-007
"2017-08-25 04:35:00",5717,"PELU",12.73,53.87,53.59,53.99,53.13,73.38,75.19,73.34,1.039,45.57,45.84,45.33,2.164,1.776,35.39,12.5,2.63,0,2.617,-0.003048355,-0.004186687,2.5E-007
"2017-08-25 04:40:00",5718,"PELU",12.73,53.62,53.67,53.99,53.44,73.92,74.74,73.14,1.037,45.65,45.93,45.28,1.98,2.166,33.25,4.829,2.411,0,2.618,-0.003048355,-0.004186687,2.5E-007
"2017-08-25 04:45:00",5719,"PELU",12.73,53.5,53.58,53.87,53.26,73.86,74.03,72.87,1.031,45.39,45.62,45.18,2.151,2.014,9.98,20.62,3.288,0,2.617,-0.001351684,-0.001446182,2.5E-007
"2017-08-25 04:50:00",5720,"PELU",12.73,53.32,53.79,54.05,53.32,75.97,75.97,72.83,1.054,45.63,46.09,45.27,2.253,2.294,354.5,0.318,3.507,0,2.618,-0.001351684,-0.001446182,2.5E-007
"2017-08-25 04:55:00",5721,"PELU",12.73,52.76,52.68,53.44,52.15,76.83,79.04,75.94,1.044,45.96,46.15,45.61,2.087,2.113,349.9,5.387,2.192,0,2.618,-0.001351684,-0.001446182,2.5E-007
"2017-08-25 05:00:00",5722,"PELU",12.73,53.93,53.59,54.12,52.7,72.76,76.83,72.42,1.032,45.49,45.79,45.17,2.059,2.12,348.5,5.815,2.63,0,2.618,-0.001168918,-0.001175106,2.5E-007
"2017-08-25 05:05:00",5723,"PELU",12.72,55.1,54.21,55.1,53.75,75.09,76.31,72.76,1.112,46.37,47.37,45.47,2.227,2.051,326.3,4.515,3.507,0,2.618,-0.001168918,-0.001175106,2.5E-007
"2017-08-25 05:10:00",5724,"PELU",12.72,54.61,55,55.22,54.61,74.13,75.09,73.79,1.078,46.96,47.37,46.53,2.53,2.465,330.9,25.1,3.288,0,2.618,-0.001168918,-0.001175106,2.5E-007
"2017-08-25 05:15:00",5725,"PELU",12.72,52.52,53.25,54.61,52.27,81.9,82,74.13,1.103,46.68,47.21,46.11,2.314,2.396,5.355,8.12,2.192,0,2.619,-0.001031528,-0.0009700777,2.5E-007
"2017-08-25 05:20:00",5726,"PELU",12.72,52.21,52.12,52.64,51.72,82.3,83.2,81.1,1.095,46.86,47.28,46.43,2.222,2.31,21.24,7.066,3.288,0,2.619,-0.001031528,-0.0009700777,2.5E-007
"2017-08-25 05:25:00",5727,"PELU",12.72,50.8,51.56,52.4,50.8,82,82.3,80.8,1.036,46.11,47.11,45.43,1.951,2.053,52.56,18.05,2.411,0,2.619,-0.001031528,-0.0009700777,2.5E-007
"2017-08-25 05:30:00",5728,"PELU",12.71,50.74,50.48,50.86,50.18,82.6,83.7,81.9,1.042,45.56,45.76,45.38,1.941,1.953,57.36,20.48,2.411,0,2.619,-0.001927567,-0.002330895,2.5E-007
"2017-08-25 05:35:00",5729,"PELU",12.71,51.41,51.16,51.54,50.68,80.7,82.7,80.1,1.044,45.61,45.86,45.32,1.46,1.699,104.3,13.61,1.754,0,2.619,-0.001927567,-0.002330895,2.5E-007
"2017-08-25 05:40:00",5730,"PELU",12.71,51.9,51.55,51.9,51.17,79.04,80.9,79.04,1.041,45.63,45.85,45.37,1.541,1.466,109.3,10.59,2.85,0,2.619,-0.001927567,-0.002330895,2.5E-007
"2017-08-25 05:45:00",5731,"PELU",12.71,52.64,52.3,52.7,51.78,76.66,79.08,76.62,1.037,45.63,45.78,45.49,1.525,1.578,87.9,1.867,2.411,0,2.619,-0.002395653,-0.003082565,2.5E-007
"2017-08-25 05:50:00",5732,"PELU",12.71,51.9,52.71,52.89,51.9,78.57,78.57,75.9,1.035,45.56,45.74,45.16,1.385,1.457,87.4,38.69,2.85,0,2.619,-0.002395653,-0.003082565,2.5E-007
"2017-08-25 05:55:00",5733,"PELU",12.71,49.94,50.42,51.9,49.82,87,87.2,78.63,1.065,45.8,46.47,45.4,1.676,1.507,262.6,5.72,4.384,0,2.621,-0.002395653,-0.003082565,2.5E-007
"2017-08-25 06:00:00",5734,"PELU",12.71,49.45,49.68,49.94,49.45,87.7,88,86.8,1.054,46.14,46.36,45.95,2.112,1.898,276.4,13.91,3.726,0,2.62,0.001981323,0.003374971,0.01602334
"2017-08-25 06:05:00",5735,"PELU",12.7,49.08,49.17,49.51,48.96,89.3,89.3,87.3,1.059,45.92,46.09,45.66,2.481,2.288,315.9,2.959,2.411,0,2.619,0.001981323,0.003374971,0.01602334
"2017-08-25 06:10:00",5736,"PELU",12.7,50.18,49.29,50.18,48.77,86.7,90.1,86.7,1.071,46.29,46.89,45.73,2.416,2.446,303.9,8.33,3.726,0,2.619,0.001981323,0.003374971,0.01602334
"2017-08-25 06:15:00",5737,"PELU",12.7,50.68,50.56,50.74,50.12,80.8,86.6,80.7,1.016,45.36,46.38,44.87,2.28,2.336,307.6,6.554,3.288,0.00202393,2.62,0.002078429,0.003548512,0.03701813
"2017-08-25 06:20:00",5738,"PELU",12.7,50.8,50.79,50.92,50.55,80.8,80.8,80.4,1.021,45.05,45.22,44.86,2.473,2.344,334.6,7.028,3.288,0.03917658,2.62,0.002078429,0.003548512,0.03701813
"2017-08-25 06:25:00",5739,"PELU",12.7,50.12,50.44,50.86,50,83.5,83.5,80.8,1.029,45.36,45.58,45.06,2.633,2.625,334.3,8.77,3.726,0.1286712,2.62,0.002078429,0.003548512,0.03701813
"2017-08-25 06:30:00",5740,"PELU",12.7,49.94,49.99,50.12,49.82,83.6,83.6,83,1.023,45.13,45.35,44.91,2.617,2.604,310.5,5.262,3.288,0.3521424,2.62,0.002991946,0.005104869,0.07186425
"2017-08-25 06:35:00",5741,"PELU",12.7,50.06,49.99,50.18,49.82,85.2,85.3,83.6,1.048,45.49,45.95,45.18,2.648,2.659,327.2,8.7,3.288,0.7988172,2.62,0.002991946,0.005104869,0.07186425
"2017-08-25 06:40:00",5742,"PELU",12.7,50.43,50.18,50.43,49.94,82.9,85.7,82.9,1.034,45.81,46.07,45.4,2.495,2.536,323,8.37,3.507,1.562162,2.62,0.002991946,0.005104869,0.07186425
"2017-08-25 06:45:00",5743,"PELU",12.69,50.37,50.48,50.68,50.31,80.4,83,79.93,1,44.87,45.5,44.41,2.881,2.691,304.1,7.658,5.042,2.695747,2.621,0.0032743,0.005329449,0.1128175
"2017-08-25 06:50:00",5744,"PELU",12.69,50.18,50.23,50.49,50.06,82.5,82.6,80.4,1.02,44.92,45.15,44.55,2.869,2.915,314,8.85,4.165,4.277791,2.622,0.0032743,0.005329449,0.1128175
"2017-08-25 06:55:00",5745,"PELU",12.69,50.68,50.41,50.74,50.06,81.9,82.6,81.9,1.031,45.21,45.44,44.97,2.897,2.894,324,8.27,3.946,6.573254,2.622,0.0032743,0.005329449,0.1128175
"2017-08-25 07:00:00",5746,"PELU",12.7,50.92,50.84,50.98,50.68,81.9,82.1,81.8,1.04,45.56,45.74,45.37,2.578,2.724,318.9,6.408,3.726,12.60306,2.623,0.00558618,0.008096716,0.1567382
"2017-08-25 07:05:00",5747,"PELU",12.7,51.05,51.03,51.17,50.86,82.2,82.2,81.2,1.048,45.62,45.82,45.44,2.245,2.428,324.4,14.99,3.288,19.60356,2.623,0.00558618,0.008096716,0.1567382
"2017-08-25 07:10:00",5748,"PELU",12.71,50.92,50.9,51.11,50.74,83.7,83.7,82.1,1.063,45.95,46.19,45.68,1.723,1.976,327.7,19.34,1.754,22.59714,2.623,0.00558618,0.008096716,0.1567382
"2017-08-25 07:15:00",5749,"PELU",12.71,51.17,50.98,51.23,50.8,83.8,83.9,83.4,1.074,46.23,46.51,46.06,0.995,1.343,291.5,50.75,1.754,22.04613,2.623,0.005352312,0.00715122,0.2018492
"2017-08-25 07:20:00",5750,"PELU",12.72,51.72,51.33,51.78,50.98,81.7,83.8,81.6,1.068,46.22,46.5,45.92,0.989,0.942,166.7,22.79,2.192,30.02332,2.624,0.005352312,0.00715122,0.2018492
"2017-08-25 07:25:00",5751,"PELU",12.72,52.76,52.12,52.83,51.66,77.44,81.7,77.44,1.053,46.17,46.48,45.83,0.976,1.067,179.6,12.74,2.192,52.13887,2.625,0.005352312,0.00715122,0.2018492
"2017-08-25 07:30:00",5752,"PELU",12.73,53.38,53.12,53.44,52.64,75.09,77.37,74.88,1.044,45.62,46.13,45.27,0.916,0.955,198.9,50.25,0.877,78.03709,2.627,0.01363813,0.01548154,0.2478408
"2017-08-25 07:35:00",5753,"PELU",12.73,54.36,53.82,54.42,53.38,71.67,75.98,71.5,1.033,45.43,46.19,44.82,0.4,0.654,269.1,0.108,0.438,97.9649,2.627,0.01363813,0.01548154,0.2478408
"2017-08-25 07:40:00",5754,"PELU",12.73,55.1,54.94,55.22,54.3,69.83,71.67,68.02,1.034,45.25,45.84,44.76,0.262,0.205,229.3,25.47,1.754,111.2984,2.629,0.01363813,0.01548154,0.2478408
"2017-08-25 07:45:00",5755,"PELU",12.74,55.53,55.26,55.59,55.04,67.44,71.81,67.03,1.014,45.49,46.49,44.67,0.718,0.505,191,10.01,2.411,124.7548,2.63,0.01878078,0.02067812,0.2943248
"2017-08-25 07:50:00",5756,"PELU",12.75,55.96,55.77,56.02,55.35,66.08,69.45,65.36,1.009,45.27,45.93,44.47,1.285,0.972,178.2,9.85,2.63,138.7463,2.631,0.01878078,0.02067812,0.2943248
"2017-08-25 07:55:00",5757,"PELU",12.76,57.06,56.42,57.06,55.84,62.53,66.21,62.53,0.994,44.88,45.59,43.97,1.742,1.575,165.5,12.82,3.069,152.9988,2.633,0.01878078,0.02067812,0.2943248
"2017-08-25 08:00:00",5758,"PELU",12.81,57.31,57.16,57.37,56.94,65.05,66.62,62.39,1.043,45.31,46.32,44.32,1.788,1.783,194.7,22.3,2.85,167.6333,2.634,0.02652691,0.03066665,0.3402882
"2017-08-25 08:05:00",5759,"PELU",12.9,57.56,57.54,57.74,57.25,61.33,65.73,61.23,0.992,45.42,46.09,44.32,1.564,1.694,237.1,14.28,1.973,182.3409,2.635,0.02652691,0.03066665,0.3402882
"2017-08-25 08:10:00",5760,"PELU",13,57.74,57.69,57.92,57.43,64.51,65.12,60.79,1.051,45.34,46.12,44.13,1.592,1.539,267.5,11.77,3.288,196.9889,2.637,0.02652691,0.03066665,0.3402882
"2017-08-25 08:15:00",5761,"PELU",13.1,58.35,58.15,58.48,57.62,60.48,65.97,58.23,1.007,45.08,46.64,43.83,1.755,1.605,256.1,14.32,3.507,211.569,2.638,0.03341906,0.03854657,0.3852666
"2017-08-25 08:20:00",5762,"PELU",13.21,58.29,58.46,58.6,58.29,60.34,62.59,58.16,1.003,44.66,45.76,43.76,2.176,1.994,265.9,16,3.288,226.3322,2.638,0.03341906,0.03854657,0.3852666
"2017-08-25 08:25:00",5763,"PELU",13.34,58.48,58.51,58.79,58.29,62.76,64.74,59.08,1.05,45.65,46.89,44.21,2.251,2.216,303,13.58,3.288,241.3465,2.639,0.03341906,0.03854657,0.3852666
"2017-08-25 08:30:00",5764,"PELU",13.45,59.28,58.73,59.28,58.29,59.93,65.6,59.93,1.031,46.31,47.22,45.33,2.042,2.24,319.1,19.12,3.288,256.596,2.639,0.04092346,0.04759356,0.4290524
"2017-08-25 08:35:00",5765,"PELU",13.56,60.5,59.53,60.5,59.15,57.13,59.86,56.76,1.027,44.77,45.39,44.21,1.386,1.723,308.2,16.31,1.754,272.107,2.64,0.04092346,0.04759356,0.4290524
"2017-08-25 08:40:00",5766,"PELU",13.67,60.38,60.67,61,60.38,58.02,59.11,55.97,1.039,45.68,46.53,44.86,1.012,1.194,328.6,14.74,2.411,287.7542,2.64,0.04092346,0.04759356,0.4290524
"2017-08-25 08:45:00",5767,"PELU",13.8,61.85,60.93,61.91,60.38,55.12,57.98,54.88,1.039,45.49,45.94,44.92,0.55,0.744,308.5,65.1,0.877,303.6196,2.641,0.04757943,0.05339419,0.4718891
"2017-08-25 08:50:00",5768,"PELU",14.03,60.99,61.81,62.34,60.93,57.95,57.95,53.85,1.06,45.77,46.45,45.27,0.872,0.619,319.6,40.73,3.507,319.6284,2.642,0.04757943,0.05339419,0.4718891
"2017-08-25 08:55:00",5769,"PELU",14.62,60.68,60.97,61.42,60.56,59.86,61.02,56.65,1.083,46.55,47.84,45.52,1.321,1.122,327.9,16.94,3.946,335.341,2.643,0.04757943,0.05339419,0.4718891
"2017-08-25 09:00:00",5770,"PELU",14.62,61.24,61.18,61.48,60.62,54.5,61.36,53.85,1.006,45.43,47.4,44.42,1.861,1.613,356.5,18.05,3.069,350.8215,2.643,0.05497755,0.06112544,0.5123464
"2017-08-25 09:05:00",5771,"PELU",14.58,62.59,61.78,62.59,61.18,54.4,56.31,53.89,1.053,45.41,46.02,44.75,1.728,1.81,39.59,68.15,2.85,366.1933,2.642,0.05497755,0.06112544,0.5123464
"2017-08-25 09:10:00",5772,"PELU",14.54,62.95,62.97,63.31,62.58,54.29,55.21,52.14,1.064,45.98,46.89,45.05,1.495,1.63,59.88,29.11,3.726,382.1014,2.642,0.05497755,0.06112544,0.5123464
"2017-08-25 09:15:00",5773,"PELU",14.51,63.19,63.11,63.25,62.82,54.97,59.03,53.78,1.087,47.44,48.67,46.14,1.679,1.556,33.86,23.15,5.042,398.2032,2.642,0.06396548,0.07208043,0.5511185
"2017-08-25 09:20:00",5774,"PELU",14.48,63.55,63.44,63.92,63.06,53.6,57.29,52.14,1.073,46.65,47.87,45.82,2.307,2.017,39.19,21.34,4.603,413.9812,2.642,0.06396548,0.07208043,0.5511185
"2017-08-25 09:25:00",5775,"PELU",14.46,63.79,63.55,63.85,63.3,52.44,54.11,52.03,1.059,46.13,46.71,45.55,2.584,2.458,42.7,29.27,4.603,429.4068,2.642,0.06396548,0.07208043,0.5511185
"2017-08-25 09:30:00",5776,"PELU",14.44,64.28,64.09,64.52,63.67,52,52.54,51.01,1.068,45.92,46.43,45.62,2.128,2.431,55.02,69.53,3.288,444.5547,2.643,0.07293195,0.08333374,0.5882286
"2017-08-25 09:35:00",5777,"PELU",14.43,63.66,63.73,64.4,63.3,52.1,53.26,51.62,1.047,45.87,46.76,45.27,1.88,2.03,287.6,22.31,5.261,459.3351,2.642,0.07293195,0.08333374,0.5882286
"2017-08-25 09:40:00",5778,"PELU",14.42,64.46,64.13,64.52,63.66,51.18,52.47,51.14,1.058,46.07,46.44,45.64,1.546,1.78,243.2,29.06,3.946,473.5637,2.642,0.07293195,0.08333374,0.5882286
"2017-08-25 09:45:00",5779,"PELU",14.41,65.57,65.04,65.69,64.4,48.55,51.65,48.21,1.043,46.19,46.93,45.46,1.846,1.572,185.9,43.37,3.946,487.5216,2.641,0.07942354,0.08927328,0.6232308
"2017-08-25 09:50:00",5780,"PELU",14.4,65.5,65.64,65.93,65.38,48.11,50.49,46.54,1.031,45.6,46.95,44.63,1.851,1.826,179,17.8,3.946,502.2764,2.642,0.07942354,0.08927328,0.6232308
"2017-08-25 09:55:00",5781,"PELU",14.39,66.48,65.7,66.48,65.07,48.24,50.22,47.25,1.07,45.85,46.5,45.05,1.975,1.883,176.5,24.92,4.165,517.5931,2.642,0.07942354,0.08927328,0.6232308
"2017-08-25 10:00:00",5782,"PELU",14.38,66.54,67.17,67.83,66.47,47.96,48.31,45.75,1.066,46.19,46.71,45.74,1.73,1.902,220.8,78.43,2.411,532.8385,2.643,0.08855943,0.09967051,0.6557579
"2017-08-25 10:05:00",5783,"PELU",14.37,66.48,66.73,67.09,66.35,47.79,49.67,47.79,1.06,46.71,47.24,46.11,1.645,1.646,226.9,28.85,3.946,546.7108,2.642,0.08855943,0.09967051,0.6557579
"2017-08-25 10:10:00",5784,"PELU",14.37,67.21,66.78,67.27,66.35,48.37,49.81,47.15,1.1,46.75,47.73,45.91,1.741,1.642,234.6,31.8,4.384,560.1002,2.643,0.08855943,0.09967051,0.6557579
"2017-08-25 10:15:00",5785,"PELU",14.36,67.88,67.82,68.19,67.09,45.85,49.02,43.8,1.067,46.61,48.04,45.11,1.888,1.79,235.5,36,5.042,573.1786,2.641,0.09553117,0.106691,0.6845231
"2017-08-25 10:20:00",5786,"PELU",14.35,68.07,67.53,68.07,67.33,44.72,47.83,44.18,1.048,45.76,47.02,44.98,1.972,2.002,228.8,32.49,5.042,586.8533,2.641,0.09553117,0.106691,0.6845231
"2017-08-25 10:25:00",5787,"PELU",14.34,68.8,68.49,68.99,68.07,44.07,46.02,43.15,1.059,45.92,47.06,45.05,1.934,1.918,178.5,19.27,3.507,600.4785,2.642,0.09553117,0.106691,0.6845231
"2017-08-25 10:30:00",5788,"PELU",14.34,69.36,69.48,70.03,68.8,42.13,44.58,41.72,1.032,46.02,46.69,45.32,2.249,2.077,163.7,22.65,5.699,614.1473,2.641,0.1042701,0.1173238,0.7124195
"2017-08-25 10:35:00",5789,"PELU",14.33,69.54,69.36,69.79,69.05,42.26,44.07,40.73,1.041,45.77,46.75,44.75,2.162,2.183,192.5,19.03,3.946,627.5062,2.642,0.1042701,0.1173238,0.7124195
"2017-08-25 10:40:00",5790,"PELU",14.32,69.05,69.56,69.97,68.99,42.2,42.81,40.49,1.022,45.4,45.98,44.57,2.058,2.125,212.5,34.47,3.507,640.0779,2.64,0.1042701,0.1173238,0.7124195
"2017-08-25 10:45:00",5791,"PELU",14.32,68.8,68.84,69.23,68.43,43.46,43.52,41.96,1.044,45.27,45.75,44.69,1.852,1.981,236,23.3,3.069,651.9319,2.641,0.1113177,0.1253854,0.73699
"2017-08-25 10:50:00",5792,"PELU",14.31,70.26,69.77,70.51,68.74,40.66,44.92,40.66,1.027,46.07,47.04,45.27,2.06,1.883,183.3,24.72,4.822,663.3246,2.641,0.1113177,0.1253854,0.73699
"2017-08-25 10:55:00",5793,"PELU",14.3,69.95,69.75,70.26,69.34,41.03,42.91,40.45,1.025,45.31,46.34,44.9,2.101,2.092,277.9,45.52,3.946,674.8506,2.639,0.1113177,0.1253854,0.73699
"2017-08-25 11:00:00",5794,"PELU",14.3,72.1,71.29,72.53,69.89,40.11,41.2,38.88,1.078,45.93,47.23,45.12,1.724,1.943,181.8,98.8,2.192,686.0129,2.639,0.1178091,0.132122,0.7576415
"2017-08-25 11:05:00",5795,"PELU",14.29,71.98,72.15,72.47,71.67,40.96,41.61,39.02,1.097,46.59,47.32,45.56,1.24,1.605,288.4,50.07,2.63,696.7902,2.64,0.1178091,0.132122,0.7576415
"2017-08-25 11:10:00",5796,"PELU",14.29,72.16,72.24,72.65,71.92,43.04,43.04,38.13,1.159,46.37,48.5,45.55,1.271,1.243,34.46,37.2,3.946,707.1397,2.641,0.1178091,0.132122,0.7576415
"2017-08-25 11:15:00",5797,"PELU",14.28,71.73,72.13,72.65,71.61,41.1,44.07,40.08,1.091,47.63,49.03,46.59,1.977,1.616,305.8,24.98,4.822,717.9573,2.64,0.1242366,0.1376358,0.7740875
"2017-08-25 11:20:00",5798,"PELU",14.28,72.53,72.2,72.78,71.49,38.13,42.7,38.13,1.04,46.51,47.84,45.61,2.204,2.054,210.5,57.51,4.603,728.4071,2.64,0.1242366,0.1376358,0.7740875
"2017-08-25 11:25:00",5799,"PELU",14.27,73.27,72.95,73.57,72.35,37.59,40.31,37.35,1.051,46.16,47.3,45.46,2.018,2.093,207.1,38.51,3.069,738.4506,2.639,0.1242366,0.1376358,0.7740875
"2017-08-25 11:30:00",5800,"PELU",14.27,74.19,72.92,74.19,72.41,37.99,39.43,37.52,1.096,46.25,47.3,45.43,1.314,1.678,318.4,78.38,2.63,747.5681,2.639,0.1305487,0.1460664,0.7894697
"2017-08-25 11:35:00",5801,"PELU",14.26,74.68,74.01,74.8,73.45,36.7,38.81,36.7,1.076,46.62,47.83,45.81,1.348,1.35,229,55.68,4.384,756.3519,2.638,0.1305487,0.1460664,0.7894697
"2017-08-25 11:40:00",5802,"PELU",14.26,74.25,74.09,74.68,73.7,36.49,38.57,35.71,1.055,46.13,47.2,45.32,1.545,1.464,236.1,27.07,4.822,764.9797,2.638,0.1305487,0.1460664,0.7894697
"2017-08-25 11:45:00",5803,"PELU",14.26,75.17,74.52,75.23,74.07,36.15,37.04,35.78,1.077,46.09,46.65,45.58,1.929,1.817,179.6,27.01,4.822,773.6085,2.638,0.1357666,0.1505573,0.8008571
"2017-08-25 11:50:00",5804,"PELU",14.25,74.8,74.69,75.23,74.19,35.54,37.55,35.47,1.046,46.27,46.79,45.71,1.858,1.92,258.1,56.4,3.288,781.9466,2.638,0.1357666,0.1505573,0.8008571
"2017-08-25 11:55:00",5805,"PELU",14.25,75.42,75.33,75.91,74.74,35.13,36.77,33.83,1.055,45.99,47.59,44.9,1.852,1.822,204.5,46.35,4.822,789.5307,2.637,0.1357666,0.1505573,0.8008571
"2017-08-25 12:00:00",5806,"PELU",14.25,77.01,76.14,77.01,75.29,34.11,35.2,32.95,1.081,46.02,46.99,45.15,1.866,1.788,182.4,55.55,4.165,796.6656,2.638,0.141536,0.1580554,0.8091145
"2017-08-25 12:05:00",5807,"PELU",14.24,77.69,76.84,77.75,75.97,33.29,34.99,33.22,1.078,46.39,47.1,45.47,1.903,1.849,186.1,58.2,4.165,803.6073,2.638,0.141536,0.1580554,0.8091145
"2017-08-25 12:10:00",5808,"PELU",14.24,76.77,78.1,78.92,76.77,34.72,34.72,31.89,1.091,46.87,47.59,46.24,2.04,1.938,106.5,32.34,5.48,810.3837,2.637,0.141536,0.1580554,0.8091145
"2017-08-25 12:15:00",5809,"PELU",14.24,77.38,77.16,77.5,76.64,33.94,35.74,33.01,1.088,46.68,47.88,45.65,1.928,1.939,199,40.22,3.288,816.711,2.637,0.147224,0.1646951,0.8129843
"2017-08-25 12:20:00",5810,"PELU",14.23,77.38,77.23,77.75,76.76,31.51,33.97,31.41,1.011,45.91,46.76,44.86,1.872,1.888,213.7,47.15,5.042,822.5649,2.636,0.147224,0.1646951,0.8129843
"2017-08-25 12:25:00",5811,"PELU",14.23,78.24,78.09,78.85,77.13,30.97,33.39,30.9,1.022,45.77,46.49,44.94,1.665,1.82,173,38.55,4.603,828.1028,2.636,0.147224,0.1646951,0.8129843
"2017-08-25 12:30:00",5812,"PELU",14.22,80.4,79.07,80.6,78.12,29.91,32.13,28.89,1.059,45.96,47.17,45.14,1.583,1.673,131.5,70.36,3.507,832.8713,2.637,0.1501614,0.1676438,0.8152176
"2017-08-25 12:35:00",5813,"PELU",14.22,79.03,80,80.9,78.97,30.05,31.72,28.92,1.018,46.13,47.69,45,1.937,1.747,185.5,45.76,5.918,836.6633,2.636,0.1501614,0.1676438,0.8152176
"2017-08-25 12:40:00",5814,"PELU",14.22,80.4,79.49,80.6,78.97,30.56,31.44,29.91,1.084,45.74,46.7,45.15,1.878,1.974,120.6,53.29,4.165,840.4778,2.636,0.1501614,0.1676438,0.8152176
"2017-08-25 12:45:00",5815,"PELU",14.21,79.58,79.72,80.4,79.27,29.74,30.97,29.06,1.025,45.39,47,44.63,2.043,1.995,244.7,42.65,4.384,844.0385,2.636,0.1540514,0.1725752,0.8131678
"2017-08-25 12:50:00",5816,"PELU",14.21,79.82,79.5,79.95,79.21,28.78,31.1,28.24,1,45.18,46.2,44.09,1.702,1.94,253.3,80.5,3.726,843.5137,2.635,0.1540514,0.1725752,0.8131678
"2017-08-25 12:55:00",5817,"PELU",14.2,80.8,79.95,80.8,79.58,27.83,29.67,27.83,0.999,44.61,45.75,43.91,1.804,1.688,250,85.5,4.384,844.8275,2.635,0.1540514,0.1725752,0.8131678
"2017-08-25 13:00:00",5818,"PELU",14.2,80.7,80.9,81.3,80.4,29.91,29.91,26.98,1.069,44.67,46.34,44.07,1.838,1.789,132.9,49.36,4.603,847.0173,2.635,0.1540336,0.1723407,0.8087884
"2017-08-25 13:05:00",5819,"PELU",14.2,80.6,80.9,81.5,80.4,26.63,30.25,26.6,0.948,44.67,46.64,43.04,2.371,2.053,233.9,19.92,5.48,851.9913,2.634,0.1540336,0.1723407,0.8087884
"2017-08-25 13:10:00",5820,"PELU",14.19,81.7,81.1,81.8,80.3,26.12,27.86,25.85,0.964,43.72,44.44,42.92,2.369,2.419,219.3,46.22,4.165,855.2145,2.634,0.1540336,0.1723407,0.8087884
"2017-08-25 13:15:00",5821,"PELU",14.18,82.1,81.5,82.3,81,25.85,27.76,25.75,0.969,43.9,45.07,43.23,2.342,2.318,129.2,49.26,3.507,856.6839,2.633,0.1582614,0.1791343,0.8007024
"2017-08-25 13:20:00",5822,"PELU",14.18,83.7,83.1,84,82,25.75,26.87,24.62,1.016,44.59,45.45,43.79,1.784,2.019,190.7,48.58,3.946,858.4199,2.633,0.1582614,0.1791343,0.8007024
"2017-08-25 13:25:00",5823,"PELU",14.18,82.8,83.3,83.9,82.7,25.92,28.68,25.1,0.991,45.09,47.12,44.12,2.346,2.044,142.5,30.11,6.138,858.4688,2.632,0.1582614,0.1791343,0.8007024
"2017-08-25 13:30:00",5824,"PELU",14.17,83.4,83.3,83.9,82.5,25.58,29.05,25.34,0.998,45.67,47.78,44.29,2.307,2.335,68.26,40.47,3.507,858.3642,2.632,0.1595338,0.1802181,0.7870134
"2017-08-25 13:35:00",5825,"PELU",14.17,83.5,83.8,84.6,83.3,24.59,26.73,23.87,0.963,44.54,45.96,43.22,2.578,2.41,108.2,70.67,5.261,857.6486,2.631,0.1595338,0.1802181,0.7870134
"2017-08-25 13:40:00",5826,"PELU",14.17,83.6,83.6,83.9,83.1,25.2,25.58,24.38,0.991,44.04,44.7,43.47,2.053,2.347,167.6,40.35,4.603,856.6951,2.632,0.1595338,0.1802181,0.7870134
"2017-08-25 13:45:00",5827,"PELU",14.16,83.9,83.9,84.5,83.5,25.37,25.75,23.87,1.005,44.08,45.03,43.22,2.111,2.072,168.9,27.22,5.261,855.1949,2.63,0.1593816,0.1809568,0.7725311
"2017-08-25 13:50:00",5828,"PELU",14.16,83.5,84,84.8,83.1,24.01,25.71,23.63,0.94,43.93,45.71,42.8,2.223,2.226,218.3,30.69,5.261,853.7709,2.631,0.1593816,0.1809568,0.7725311
"2017-08-25 13:55:00",5829,"PELU",14.15,84.7,84.1,84.8,83.2,24.72,26.05,23.8,1.007,44.37,45.26,43,2.394,2.259,211.2,29.06,4.822,851.9668,2.63,0.1593816,0.1809568,0.7725311
"2017-08-25 14:00:00",5830,"PELU",14.15,85.2,84.5,85.2,84,26.94,28.03,23.09,1.115,44.82,48.27,42.66,2.204,2.31,182.6,49.81,4.384,849.9799,2.63,0.1585891,0.1801356,0.7534689
"2017-08-25 14:05:00",5831,"PELU",14.14,85.5,84.9,85.7,84.5,26.02,30.59,24.83,1.087,47.06,50.61,45.6,2.179,2.273,16.4,43.41,5.48,846.9491,2.63,0.1585891,0.1801356,0.7534689
"2017-08-25 14:10:00",5832,"PELU",14.14,84.4,85,85.7,84.1,24.48,29.16,24.48,0.988,46.9,49.25,44.25,2.332,2.29,329.8,39.21,5.918,842.7088,2.629,0.1585891,0.1801356,0.7534689
"2017-08-25 14:15:00",5833,"PELU",14.13,85.8,85.2,86.1,84.2,24.79,25.95,23.56,1.046,45.05,46.24,43.91,2.196,2.223,323,59.66,3.288,838.4431,2.629,0.157279,0.1786313,0.7290503
"2017-08-25 14:20:00",5834,"PELU",14.12,84.7,85.1,86,84.2,25.44,25.44,22.34,1.036,43.83,45.59,42.93,2.08,2.077,294,21.26,3.507,834.7554,2.628,0.157279,0.1786313,0.7290503
"2017-08-25 14:25:00",5835,"PELU",14.12,87.4,86.4,87.5,84.7,21.01,26.05,20.77,0.931,44.7,47.24,42.44,1.417,1.713,83.7,79.19,3.069,830.7776,2.628,0.157279,0.1786313,0.7290503
"2017-08-25 14:30:00",5836,"PELU",14.12,86.7,87,87.6,86.4,22.85,23.39,20.9,0.991,43.69,44.96,42.53,1.573,1.523,44.77,51.21,3.069,825.3755,2.628,0.152978,0.1722161,0.706876
"2017-08-25 14:35:00",5837,"PELU",14.11,86.6,87,87.6,86.4,23.7,24.35,21.89,1.024,45.11,46.18,43.53,1.363,1.428,49.95,79.36,4.384,819.3394,2.628,0.152978,0.1722161,0.706876
"2017-08-25 14:40:00",5838,"PELU",14.11,86.4,85.9,86.6,85.2,23.77,27.28,23.32,1.023,46.1,48.05,44.68,1.918,1.598,22.57,41.98,7.453,812.2633,2.628,0.152978,0.1722161,0.706876
"2017-08-25 14:45:00",5839,"PELU",14.09,86.4,86.9,87.5,86.3,24.14,24.96,22.23,1.037,45.46,46.67,43.97,2.627,2.25,57.99,27.2,6.795,803.8307,2.626,0.1489974,0.1678195,0.6773108
"2017-08-25 14:50:00",5840,"PELU",14.08,87.1,87.3,88,86.4,20.12,24.28,19.44,0.885,43.7,45.73,40.94,3.279,2.977,70.03,26.9,5.042,796.2146,2.627,0.1489974,0.1678195,0.6773108
"2017-08-25 14:55:00",5841,"PELU",14.08,86.1,86.4,87.2,86,18.96,21.42,18.48,0.808,40.95,42.57,38.45,3.437,3.351,55.32,26.31,5.699,790.9475,2.625,0.1489974,0.1678195,0.6773108
"2017-08-25 15:00:00",5842,"PELU",14.07,86.3,86.4,87,86,18.11,21.76,17.77,0.775,40.61,42.96,37.54,3.673,3.627,48.76,17,8.11,786.9299,2.625,0.1531895,0.1804376,0.6509121
"2017-08-25 15:05:00",5843,"PELU",14.07,86.9,86.8,87.7,86.3,17.97,19.61,15.65,0.784,37.05,40.97,34.45,3.536,3.611,235.8,47.8,5.48,781.3098,2.624,0.1531895,0.1804376,0.6509121
"2017-08-25 15:10:00",5844,"PELU",14.06,88.1,87.6,88.4,86.8,16.91,20.6,16.81,0.767,39.53,42.95,37.39,3.126,3.395,251.9,47.67,4.165,773.8762,2.624,0.1531895,0.1804376,0.6509121
"2017-08-25 15:15:00",5845,"PELU",14.06,87.8,87.7,88.2,87.3,17.19,17.73,15.75,0.772,36.85,38.58,35.68,2.306,2.686,278.8,29.96,3.946,765.9304,2.623,0.1486431,0.1760012,0.6216458
"2017-08-25 15:20:00",5846,"PELU",14.05,88,88.1,88.7,87.7,18.28,21.93,17.25,0.826,41.16,44.58,37.94,2.127,2.115,296.2,57.95,6.138,757.5621,2.624,0.1486431,0.1760012,0.6216458
"2017-08-25 15:25:00",5847,"PELU",14.04,88.2,87.7,88.2,87.1,15.28,19.78,15.11,0.694,37.84,41.09,34.9,2.635,2.43,241.3,21.36,5.699,748.8798,2.624,0.1486431,0.1760012,0.6216458
"2017-08-25 15:30:00",5848,"PELU",14.04,89.1,88.6,89.4,87.8,13.5,17.22,13.37,0.633,34.84,38.72,32.63,2.608,2.651,207.5,54.8,3.507,739.9559,2.623,0.139377,0.1619481,0.5855542
"2017-08-25 15:35:00",5849,"PELU",14.04,88.8,89.4,90.2,88.6,14.94,16.57,13.5,0.693,34.56,38.68,32.83,2.514,2.516,249.1,77.52,8.99,730.3333,2.623,0.139377,0.1619481,0.5855542
"2017-08-25 15:40:00",5850,"PELU",14.03,90,89.4,90.1,88.8,12.72,16.03,12.28,0.612,32.78,37.09,30.85,2.315,2.396,140.4,33.79,7.014,720.4344,2.623,0.139377,0.1619481,0.5855542
"2017-08-25 15:45:00",5851,"PELU",14.03,89.7,89.7,90.1,89.3,12.55,13.3,11.93,0.598,31.29,33.2,30.3,2.943,2.584,133.1,23.92,8.77,709.7929,2.622,0.1340541,0.1576127,0.5519621
"2017-08-25 15:50:00",5852,"PELU",14.02,89.7,89.4,89.8,89,12.96,13.2,11.73,0.618,30.82,32.59,29.54,3.148,3.253,138.4,46.69,8.11,699.1734,2.621,0.1340541,0.1576127,0.5519621
"2017-08-25 15:55:00",5853,"PELU",14.02,88.9,89.2,89.9,88.8,12.38,13.84,11.87,0.576,31.02,34.03,29.89,3.867,3.464,137.7,20.51,9.43,687.9954,2.621,0.1340541,0.1576127,0.5519621
"2017-08-25 16:00:00",5854,"PELU",14.01,88.7,89,89.5,88.6,12.86,13.26,12.14,0.594,31.28,32.67,29.96,4.039,3.995,91.4,27.03,6.138,676.685,2.621,0.1335408,0.163111,0.5130345
"2017-08-25 16:05:00",5855,"PELU",14,88.9,89.1,89.3,88.6,12.14,13.16,11.9,0.564,30.75,32.24,29.71,4.235,4.126,88.8,19.05,6.357,664.8107,2.62,0.1335408,0.163111,0.5130345
"2017-08-25 16:10:00",5856,"PELU",14.01,89,89.5,90.1,88.9,12.45,14.18,11.9,0.581,31.21,34.69,29.89,3.215,3.654,26.83,42.09,4.822,652.6125,2.62,0.1335408,0.163111,0.5130345
"2017-08-25 16:15:00",5857,"PELU",14,90.3,89.6,90.4,88.9,12.65,15.34,11.66,0.615,32.31,36.47,30.11,2.536,2.854,61.43,44.02,4.603,640.4742,2.62,0.1263395,0.1553236,0.4704036
"2017-08-25 16:20:00",5858,"PELU",14,90.4,90.5,90.7,90.2,13.16,14.63,11.59,0.642,32.58,35.85,30.15,2.158,2.276,26.08,30.27,4.822,628.2292,2.62,0.1263395,0.1553236,0.4704036
"2017-08-25 16:25:00",5859,"PELU",14,89.3,89.6,90.4,89.3,13.06,17.25,12.55,0.615,34.75,39.26,31.31,2.556,2.412,46.03,23.91,5.261,614.5985,2.62,0.1263395,0.1553236,0.4704036
"2017-08-25 16:30:00",5860,"PELU",13.99,89.1,89.3,89.5,88.9,13.43,15.14,12.24,0.628,32.37,35.79,30.58,3.264,2.863,52.71,13.62,6.357,601.8901,2.619,0.1124034,0.1346701,0.4252294
"2017-08-25 16:35:00",5861,"PELU",13.99,89.6,89.8,90.2,89,11.56,13.91,11.22,0.55,30.83,33.62,28.96,3.385,3.333,85.4,22.72,5.042,589.4166,2.618,0.1124034,0.1346701,0.4252294
"2017-08-25 16:40:00",5862,"PELU",13.99,89,89.5,89.9,89,14.9,15.68,11.35,0.696,32.76,37.17,28.84,3.394,3.368,46.07,45.12,4.822,577.8985,2.618,0.1124034,0.1346701,0.4252294
"2017-08-25 16:45:00",5863,"PELU",13.98,89.1,88.9,89.1,88.5,15.89,21.72,12.68,0.745,37.56,44.74,31.18,3.027,3.264,12.58,9.13,4.384,564.9127,2.617,0.1100341,0.1364312,0.3796859
"2017-08-25 16:50:00",5864,"PELU",13.98,88.5,88.7,89.3,88.2,28.33,30.14,13.74,1.302,45.34,53.3,33.12,2.928,3.049,0.691,12.59,3.726,551.5123,2.617,0.1100341,0.1364312,0.3796859
"2017-08-25 16:55:00",5865,"PELU",13.98,88.3,88.3,88.6,87.9,30.17,31.81,24.14,1.376,52.12,54.77,47.27,2.503,2.762,352.7,13.84,3.069,537.8828,2.616,0.1100341,0.1364312,0.3796859
"2017-08-25 17:00:00",5866,"PELU",13.99,88.6,88.4,88.8,88.1,24.24,29.87,20.39,1.118,48.96,52.78,42.63,2.082,2.308,339,12.2,3.507,524.4454,2.615,0.09923227,0.1192652,0.3241192
"2017-08-25 17:05:00",5867,"PELU",13.99,88.4,88.5,88.9,88,21.28,26.15,17.66,0.974,45.79,49.77,38.87,2.018,1.97,352.1,19.56,3.507,510.8281,2.615,0.09923227,0.1192652,0.3241192
"2017-08-25 17:10:00",5868,"PELU",13.99,88.2,88.6,89.1,88.1,13.57,22.3,12.82,0.616,38.66,45.58,31.16,2.65,2.173,8.74,34.3,8.55,497.4259,2.614,0.09923227,0.1192652,0.3241192
"2017-08-25 17:15:00",5869,"PELU",13.99,89.9,89.1,89.9,88.2,13.54,16.98,12.55,0.649,33.04,38.96,30.76,3.097,2.922,52.42,37.62,6.795,483.8177,2.614,0.08782881,0.1067239,0.2837108
"2017-08-25 17:20:00",5870,"PELU",13.99,90.1,89.9,90.2,89.6,17.66,20.32,13.23,0.852,38.93,44.06,32.95,3.017,3.099,357.8,13.69,3.288,470.0431,2.614,0.08782881,0.1067239,0.2837108
"2017-08-25 17:25:00",5871,"PELU",14,90.2,90.1,90.4,89.8,17.39,21.96,14.73,0.843,41.34,46.34,35.92,2.246,2.792,342.6,17.7,2.411,455.7595,2.613,0.08782881,0.1067239,0.2837108
"2017-08-25 17:30:00",5872,"PELU",14.01,89.9,89.8,90.3,89.4,23.87,24,15.68,1.147,43.56,48.2,37.22,1.682,1.894,346.3,11.55,2.411,440.8487,2.613,0.08148796,0.1013204,0.2363029
"2017-08-25 17:35:00",5873,"PELU",14,89,89.9,90.3,88.9,16.03,25.64,13.3,0.748,40.47,50.23,33.26,1.733,1.615,6.02,21.82,4.603,426.1717,2.613,0.08148796,0.1013204,0.2363029
"2017-08-25 17:40:00",5874,"PELU",13.97,89.3,89.1,89.3,88.9,17.18,21.55,14.59,0.808,41.07,44.78,34.72,2.064,1.925,23.22,14.44,3.726,410.724,2.613,0.08148796,0.1013204,0.2363029
"2017-08-25 17:45:00",5875,"PELU",13.93,88.8,88.9,89.3,88.6,22.37,22.37,15.89,1.036,42.25,45.69,36.77,2.437,2.234,21.41,11.78,3.726,394.7389,2.611,0.06712719,0.08229873,0.1899983
"2017-08-25 17:50:00",5876,"PELU",13.89,88.6,88.4,88.8,88.1,18.52,25.47,15.21,0.853,43.48,48.86,35.23,2.673,2.666,21.78,9.66,3.946,378.2266,2.612,0.06712719,0.08229873,0.1899983
"2017-08-25 17:55:00",5877,"PELU",13.85,89.6,88.9,89.6,88.5,13.16,21,12.41,0.626,36.92,43.81,30.98,2.354,2.555,28.17,20.79,3.069,361.7457,2.611,0.06712719,0.08229873,0.1899983
"2017-08-25 18:00:00",5878,"PELU",13.81,89.4,89.7,89.9,89.3,24.55,26.05,13.16,1.159,44.37,50.35,32.62,1.93,2.136,332.7,16.61,2.192,345.7982,2.611,0.06092852,0.07838655,0.144426
"2017-08-25 18:05:00",5879,"PELU",13.77,89.9,89.6,89.9,89.3,20.29,23.9,15.45,0.973,40.88,47.83,36.59,1.396,1.647,348.2,17.66,2.192,330.6319,2.611,0.06092852,0.07838655,0.144426
"2017-08-25 18:10:00",5880,"PELU",13.73,90,90,90.5,89.5,17.02,22.44,12.48,0.819,36.62,46.82,31.31,1.265,1.243,41.07,64.24,3.069,316.15,2.611,0.06092852,0.07838655,0.144426
"2017-08-25 18:15:00",5881,"PELU",13.68,89.1,89.4,90.1,88.8,16.84,22.44,13.71,0.788,39.53,46.2,33.78,1.538,1.388,17.92,19.46,3.946,301.3861,2.61,0.044173,0.05533024,0.1014425
"2017-08-25 18:20:00",5882,"PELU",13.64,89,89.3,89.6,89,20.15,22.81,15.48,0.941,42.27,46.43,36.21,1.607,1.572,17.57,14.26,2.192,286.0523,2.61,0.044173,0.05533024,0.1014425
"2017-08-25 18:25:00",5883,"PELU",13.59,88.3,88.9,89.3,88.3,23.53,24.21,19.3,1.075,44.63,47.35,41.96,1.821,1.714,26.12,12.27,2.85,270.6497,2.609,0.044173,0.05533024,0.1014425
"2017-08-25 18:30:00",5884,"PELU",13.54,87,87.7,88.5,86.9,29.02,34.34,23.6,1.271,52.81,55.83,46.57,1.757,1.799,348.2,14.65,3.069,255.4642,2.609,0.03823164,0.04964865,0.06035087
"2017-08-25 18:35:00",5885,"PELU",13.49,87.2,87,87.4,86.8,24.82,31.34,24.14,1.096,49.92,52.96,46.09,1.826,1.787,359,8.18,2.63,239.8924,2.608,0.03823164,0.04964865,0.06035087
"2017-08-25 18:40:00",5886,"PELU",13.44,87.5,87.6,87.9,87.3,27.82,29.36,22.61,1.24,49.28,51.96,44.67,1.691,1.76,1.107,10.61,2.63,223.4977,2.607,0.03823164,0.04964865,0.06035087
"2017-08-25 18:45:00",5887,"PELU",13.39,86.2,87,87.5,86.1,29.53,34.1,27.21,1.261,52.52,55.38,49.59,1.784,1.715,352.8,11.79,3.288,207.3555,2.607,0.02933449,0.03978873,0.02904283
"2017-08-25 18:50:00",5888,"PELU",13.35,85.9,85.9,86.2,85.7,28.51,33.35,26.87,1.207,50.77,53.88,48,1.912,1.865,338.3,7.004,3.069,192.4042,2.606,0.02933449,0.03978873,0.02904283
"2017-08-25 18:55:00",5889,"PELU",13.31,86.4,86.2,86.6,85.8,29.87,31.17,24.14,1.285,48.9,52.52,45.11,1.843,1.918,331.2,10.67,2.192,178.6625,2.606,0.02933449,0.03978873,0.02904283
"2017-08-25 19:00:00",5890,"PELU",13.26,86.5,86.4,86.7,86.2,25.51,31.47,20.9,1.1,49.71,52.73,41.71,1.471,1.688,310.3,11.77,1.973,164.7547,2.605,0.02099572,0.03114757,0.01236251
"2017-08-25 19:05:00",5891,"PELU",13.22,86.7,87,87.3,86.6,36.45,37.71,23.19,1.581,50.12,58.02,45.08,1.204,1.278,298.9,9.81,2.63,150.541,2.605,0.02099572,0.03114757,0.01236251
"2017-08-25 19:10:00",5892,"PELU",13.18,84.7,85.3,86.7,84.6,33.01,37.51,27.96,1.342,52.95,57.73,48.07,1.635,1.411,307,5.393,2.85,136.89,2.605,0.02099572,0.03114757,0.01236251
"2017-08-25 19:15:00",5893,"PELU",13.14,83.5,84.2,84.8,83.5,33.83,34.78,29.8,1.324,51.58,53.32,49.08,2.099,1.861,296.9,3.434,3.288,123.8084,2.604,0.009879234,0.01611708,2.5E-007
"2017-08-25 19:20:00",5894,"PELU",13.11,82.9,83.1,83.6,82.8,32.12,35.77,28.98,1.233,50.11,53.33,47.4,2.655,2.419,298.3,5.147,3.288,110.5928,2.603,0.009879234,0.01611708,2.5E-007
"2017-08-25 19:25:00",5895,"PELU",13.07,81.8,82.5,82.9,81.7,29.9,35.7,28.88,1.108,49.32,52.95,47.22,2.856,2.675,305.7,16.08,4.384,96.91354,2.603,0.009879234,0.01611708,2.5E-007
"2017-08-25 19:30:00",5896,"PELU",13.03,80.2,80.9,81.8,80.1,34.44,35.29,29.6,1.214,49.28,50.73,46.9,3.108,3.02,327.3,3.826,4.165,82.47774,2.602,0.01084249,0.01742115,2.5E-007
"2017-08-25 19:35:00",5897,"PELU",13,79.75,80,80.3,79.69,32.43,35.87,31.99,1.124,48.83,50.51,47.47,3.071,3.087,332,4.004,3.069,60.12293,2.601,0.01084249,0.01742115,2.5E-007
"2017-08-25 19:40:00",5898,"PELU",12.97,80.4,80.1,80.7,79.57,30.59,34.07,25.58,1.084,45.1,49.05,41.92,2.989,3.089,332.2,9.33,3.726,37.37936,2.6,0.01084249,0.01742115,2.5E-007
"2017-08-25 19:45:00",5899,"PELU",12.95,77.36,79.39,80.4,77.36,42.83,43.17,29.6,1.373,49.13,53.49,45.53,3.16,3.025,357.7,5.55,5.918,18.60743,2.599,0.006711913,0.0115355,2.5E-007
"2017-08-25 19:50:00",5900,"PELU",12.93,75.7,76.04,77.36,75.58,48.15,49.99,42.83,1.461,55.19,56.33,52.94,3.614,3.419,351.7,8.19,5.918,11.50483,2.597,0.006711913,0.0115355,2.5E-007
"2017-08-25 19:55:00",5901,"PELU",12.92,76.07,75.94,76.19,75.58,42.35,47.95,42.35,1.301,52.91,54.63,51.59,3.829,3.751,344.1,3.681,4.384,9.450011,2.596,0.006711913,0.0115355,2.5E-007
"2017-08-25 20:00:00",5902,"PELU",12.92,75.58,75.86,76.13,75.58,44.4,44.47,41.06,1.341,51.2,52.52,50.47,3.832,3.817,345.2,3.846,4.822,8.156849,2.595,0.006146946,0.01018403,2.5E-007
"2017-08-25 20:05:00",5903,"PELU",12.91,73.92,74.75,75.64,73.92,50.33,50.71,44.23,1.439,53.53,54.69,52.3,3.719,3.767,354.2,4.519,5.042,6.565742,2.594,0.006146946,0.01018403,2.5E-007
"2017-08-25 20:10:00",5904,"PELU",12.91,74.54,74.15,74.66,73.74,40.58,50.61,40.51,1.184,51.67,54.52,48.95,3.566,3.624,4.728,4.554,4.384,4.397585,2.594,0.006146946,0.01018403,2.5E-007
"2017-08-25 20:15:00",5905,"PELU",12.91,74.41,74.72,75.03,74.35,38.87,41.13,37.58,1.13,48.28,49.52,47.23,3.408,3.513,358,5.065,4.165,2.449775,2.594,0.00554639,0.009334762,2.5E-007
"2017-08-25 20:20:00",5906,"PELU",12.91,75.15,74.81,75.21,74.35,34.92,39.42,34.58,1.04,46.34,48.17,45.24,3.327,3.368,358.9,9.68,4.384,1.422586,2.594,0.00554639,0.009334762,2.5E-007
"2017-08-25 20:25:00",5907,"PELU",12.9,75.4,75.37,75.64,75.03,35.81,35.91,33.83,1.075,45.63,46.59,44.91,3.395,3.372,346,4.73,4.165,0.754334,2.593,0.00554639,0.009334762,2.5E-007
"2017-08-25 20:30:00",5908,"PELU",12.9,74.36,74.88,75.4,74.29,40.41,41.06,35.81,1.172,48.29,49.41,46.46,3.364,3.385,335,3.108,3.946,0.3182465,2.593,0.005643866,0.009710766,2.5E-007
"2017-08-25 20:35:00",5909,"PELU",12.9,74.3,74.18,74.42,73.93,37.65,40.72,37.48,1.09,47.48,49.04,46.64,3.265,3.293,338.9,3.324,3.946,0.1024351,2.593,0.005643866,0.009710766,2.5E-007
"2017-08-25 20:40:00",5910,"PELU",12.9,73.69,74.26,74.49,73.69,40.45,40.45,37.51,1.147,47.36,48.33,46.75,3.135,3.204,348.1,4.783,3.507,0.01483415,2.594,0.005643866,0.009710766,2.5E-007
"2017-08-25 20:45:00",5911,"PELU",12.89,71.85,72.66,73.82,71.73,42.02,45.5,40.59,1.12,49.14,50.24,47.57,2.811,2.956,18.26,30.65,3.069,0,2.594,0.004116602,0.007429445,2.5E-007
"2017-08-25 20:50:00",5912,"PELU",12.89,70.63,71.4,72.22,70.44,44.07,44.95,41.3,1.127,47.95,49.34,46.29,2.779,2.753,47.21,5.874,4.165,0,2.594,0.004116602,0.007429445,2.5E-007
"2017-08-25 20:55:00",5913,"PELU",12.89,71.3,70.75,71.3,70.26,37.82,44.13,37.59,0.99,45.62,47.79,43.93,2.523,2.686,49.49,11.04,3.507,0,2.594,0.004116602,0.007429445,2.5E-007
"2017-08-25 21:00:00",5914,"PELU",12.89,72.71,72.18,72.71,71.24,34.65,37.72,33.29,0.951,42.96,44.35,41.88,2.268,2.402,30.41,9.6,1.973,0,2.593,0.001825474,0.004091342,2.5E-007
"2017-08-25 21:05:00",5915,"PELU",12.89,72.96,72.84,73.08,72.59,36.66,39.29,34.24,1.015,44.35,46.68,42.95,1.884,2.11,54.67,6.408,2.85,0,2.593,0.001825474,0.004091342,2.5E-007
"2017-08-25 21:10:00",5916,"PELU",12.88,70.75,71.87,72.96,70.63,40.96,44.92,33.49,1.052,46.24,48.64,42.54,1.901,1.853,51.53,8.85,2.85,0,2.593,0.001825474,0.004091342,2.5E-007
"2017-08-25 21:15:00",5917,"PELU",12.88,69.4,69.72,70.69,69.22,45.36,45.77,41.2,1.112,46.86,48.19,45.82,2.243,2.053,39.24,3.858,3.069,0,2.594,-0.0007706179,0.0002031031,2.5E-007
"2017-08-25 21:20:00",5918,"PELU",12.88,67.86,68.79,69.77,67.74,51.43,54.2,40.42,1.196,47.61,51.72,44.36,2.43,2.312,331.3,33.43,3.946,0,2.593,-0.0007706179,0.0002031031,2.5E-007
"2017-08-25 21:25:00",5919,"PELU",12.88,68.05,68.11,68.29,67.8,54.84,55.32,51.09,1.284,50.83,51.51,49.1,2.441,2.429,304.7,5.389,2.85,0,2.594,-0.0007706179,0.0002031031,2.5E-007
"2017-08-25 21:30:00",5920,"PELU",12.88,68.85,68.32,68.85,67.93,49.39,55.42,48.43,1.188,49.92,51.6,48.44,2.303,2.403,296.8,7.191,2.85,0,2.593,-0.0003650222,0.0006315194,2.5E-007
"2017-08-25 21:35:00",5921,"PELU",12.87,68.54,68.71,68.97,68.42,48.02,49.49,46.25,1.143,48.27,49.27,47.12,2.26,2.271,296.7,3.184,3.726,0,2.594,-0.0003650222,0.0006315194,2.5E-007
"2017-08-25 21:40:00",5922,"PELU",12.88,67.31,67.84,68.6,67.19,51.84,52.39,47.82,1.183,48.8,49.34,48.01,2.562,2.375,302.7,7.232,4.822,0,2.595,-0.0003650222,0.0006315194,2.5E-007
"2017-08-25 21:45:00",5923,"PELU",12.87,68.18,67.85,68.36,67.19,48.91,51.71,48.77,1.15,48.56,49.04,48.05,3.349,2.939,306.4,9.25,5.918,0,2.596,0.0002335498,0.001531435,2.5E-007
"2017-08-25 21:50:00",5924,"PELU",12.87,68.67,68.68,68.91,68.24,46.22,48.81,45.91,1.105,47.57,48.36,47.07,4.044,3.785,302.6,9.98,7.014,0,2.597,0.0002335498,0.001531435,2.5E-007
"2017-08-25 21:55:00",5925,"PELU",12.87,68.79,68.74,68.86,68.55,45.09,46.56,44.44,1.083,46.8,47.43,46.18,4.28,4.206,316.9,10.42,5.48,0,2.597,0.0002335498,0.001531435,2.5E-007
"2017-08-25 22:00:00",5926,"PELU",12.86,69.35,69.02,69.41,68.79,42.91,45.16,42.71,1.05,46.39,46.9,45.69,3.876,4.088,319.1,9.02,4.603,0,2.599,0.005461928,0.008879825,2.5E-007
"2017-08-25 22:05:00",5927,"PELU",12.86,69.6,69.55,69.66,69.35,43.83,44.07,42.43,1.082,46.33,46.86,45.75,3.184,3.542,326.6,12.97,5.261,0,2.6,0.005461928,0.008879825,2.5E-007
"2017-08-25 22:10:00",5928,"PELU",12.86,68.37,68.91,69.66,68.25,49.6,49.84,43.05,1.174,48.23,49.13,46.13,2.435,2.886,114.3,37.5,4.165,0,2.6,0.005461928,0.008879825,2.5E-007
"2017-08-25 22:15:00",5929,"PELU",12.85,68.49,68.44,68.8,68.12,52.05,52.46,46.46,1.237,48.43,50.47,47.25,1.92,2.023,224.2,71.06,5.48,0,2.601,0.001602414,0.003579044,2.5E-007
"2017-08-25 22:20:00",5930,"PELU",12.85,69.29,68.55,69.41,67.75,46.66,52.19,45.5,1.14,48.24,50.25,47.06,2.382,2.184,309.4,18.62,9.43,0,2.6,0.001602414,0.003579044,2.5E-007
"2017-08-25 22:25:00",5931,"PELU",12.85,68.25,68.34,69.35,67.64,48.06,51,46.6,1.133,48.45,49.29,47.34,3.135,2.687,304.2,8.07,5.918,0,2.601,0.001602414,0.003579044,2.5E-007
"2017-08-25 22:30:00",5932,"PELU",12.85,68.07,68.43,68.74,68.07,49.33,49.33,46.87,1.155,48.13,48.56,47.44,3.877,3.675,295.7,6.238,4.822,0,2.601,0.001417348,0.003267474,2.5E-007
"2017-08-25 22:35:00",5933,"PELU",12.86,69.79,68.87,69.85,67.88,42.98,49.6,41.96,1.068,46.61,48.61,45.43,3.635,3.666,325.9,19.74,4.384,0,2.601,0.001417348,0.003267474,2.5E-007
"2017-08-25 22:40:00",5934,"PELU",12.85,69.54,70,70.28,69.54,43.6,44,40.73,1.074,46.04,46.99,45.11,3.051,3.337,322.6,12.79,3.288,0,2.602,0.001417348,0.003267474,2.5E-007
"2017-08-25 22:45:00",5935,"PELU",12.85,68.44,69.04,69.6,68.31,42.98,47.48,42.98,1.02,46.83,47.73,45.09,2.455,2.713,295.4,8.78,3.507,0,2.602,0.00336072,0.006113506,2.5E-007
"2017-08-25 22:50:00",5936,"PELU",12.85,70.28,69.87,70.4,68.37,40.18,42.98,40.18,1.015,45.32,45.98,44.5,2.263,2.358,308.2,9.77,3.069,0,2.603,0.00336072,0.006113506,2.5E-007
"2017-08-25 22:55:00",5937,"PELU",12.84,70.83,70.76,71.26,70.22,38.38,41.89,36.84,0.988,44.58,46.96,43.25,2.184,2.205,351.9,7.535,2.63,0,2.602,0.00336072,0.006113506,2.5E-007
"2017-08-25 23:00:00",5938,"PELU",12.84,71.69,71.72,72.61,70.77,38.21,39.3,33.5,1.013,43.79,45.59,41.59,2.437,2.305,28.52,10.36,3.507,0,2.602,0.0004814272,0.002104891,2.5E-007
"2017-08-25 23:05:00",5939,"PELU",12.84,70.4,70.82,71.75,70.28,39.54,41.14,37.56,1.003,44.75,46.35,43.64,2.465,2.485,67.95,13.88,3.726,0,2.602,0.0004814272,0.002104891,2.5E-007
"2017-08-25 23:10:00",5940,"PELU",12.84,69.17,69.46,70.46,68.87,43.36,44.24,39.57,1.055,45.7,47.35,44.63,2.467,2.406,40.14,16.68,2.85,0,2.604,0.0004814272,0.002104891,2.5E-007
"2017-08-25 23:15:00",5941,"PELU",12.84,66.23,67.87,69.17,66.23,55.53,55.53,43.39,1.221,47.85,49.92,45.95,2.258,2.395,23.84,7.93,3.507,0,2.605,0.0005838245,0.002162694,2.5E-007
"2017-08-25 23:20:00",5942,"PELU",12.84,64.81,65.04,66.41,64.63,55.88,57.41,55.77,1.169,49.38,50.41,48.7,2.512,2.337,28.86,4.797,3.946,0,2.605,0.0005838245,0.002162694,2.5E-007
"2017-08-25 23:25:00",5943,"PELU",12.83,65,65.14,65.43,64.81,57.24,57.24,54.34,1.206,48.98,49.55,48.21,3.017,2.846,44.03,2.903,3.946,0,2.605,0.0005838245,0.002162694,2.5E-007
"2017-08-25 23:30:00",5944,"PELU",12.83,64.38,64.41,65,63.65,59.87,65.56,57.1,1.234,50.65,52.4,49.39,3.291,3.055,187.1,95.5,6.576,0,2.603,-0.0002555768,0.0006591265,2.5E-007
"2017-08-25 23:35:00",5945,"PELU",12.83,65.61,64.92,65.67,64.26,54.37,62.87,54,1.17,49.3,51.72,47.84,3.878,3.623,186.2,8.88,7.672,0,2.603,-0.0002555768,0.0006591265,2.5E-007
"2017-08-25 23:40:00",5946,"PELU",12.83,66.04,65.75,66.1,65.49,49.94,54.65,49.74,1.091,48.17,48.9,46.65,3.754,3.884,207.8,7.483,5.042,0,2.605,-0.0002555768,0.0006591265,2.5E-007
"2017-08-25 23:45:00",5947,"PELU",12.83,66.29,66.3,66.47,66.04,50.73,52.26,49.84,1.117,47.95,48.36,46.83,2.935,3.481,222.1,13.81,1.973,0,2.605,0.002699499,0.004859006,2.5E-007
"2017-08-25 23:50:00",5948,"PELU",12.83,66.23,66.3,66.47,66.1,51.82,52.84,50.01,1.139,47.87,48.54,47.13,2.58,2.688,176.3,6.693,5.48,0,2.606,0.002699499,0.004859006,2.5E-007
"2017-08-25 23:55:00",5949,"PELU",12.82,65.67,66.03,66.29,65.61,52.98,53.35,51.68,1.142,48.2,48.48,47.8,2.919,2.666,171.8,6.663,5.042,0,2.607,0.002699499,0.004859006,2.5E-007
"2017-08-26 00:00:00",5950,"PELU",12.82,66.1,65.74,66.16,65.55,48.54,53.35,48.54,1.062,47.77,48.35,46.18,3.928,3.365,185.4,7.811,5.042,0,2.607,0.0009565661,0.00249765,2.5E-007
"2017-08-26 00:05:00",5951,"PELU",12.82,66.35,66.53,66.84,66.1,49.53,50.52,47.65,1.093,47.02,47.62,46.12,3.728,3.914,190.3,6.853,5.042,0,2.608,0.0009565661,0.00249765,2.5E-007
"2017-08-26 00:10:00",5952,"PELU",12.82,65.92,66.22,66.41,65.86,51.72,51.75,49.57,1.125,47.34,47.84,46.91,3.408,3.572,191.7,3.717,3.726,0,2.608,0.0009565661,0.00249765,2.5E-007
"2017-08-26 00:15:00",5953,"PELU",12.82,64.57,64.94,65.92,64.2,57.45,62.73,51.68,1.192,49.34,51.78,47.61,3.115,3.273,245.8,22.27,4.165,0,2.608,0.00278601,0.005020276,2.5E-007
"2017-08-26 00:20:00",5954,"PELU",12.82,64.32,64.35,64.57,64.14,54.21,58.57,53.93,1.115,48.08,49.74,47.3,2.997,3.014,266.5,2.358,3.507,0,2.608,0.00278601,0.005020276,2.5E-007
"2017-08-26 00:25:00",5955,"PELU",12.82,64.69,64.63,64.88,64.26,54.41,54.79,53.22,1.134,47.61,47.98,47.07,2.714,2.875,258.3,3.444,3.288,0,2.608,0.00278601,0.005020276,2.5E-007
"2017-08-26 00:30:00",5956,"PELU",12.82,64.14,64.59,64.82,64.08,59.43,59.43,53.97,1.215,48.69,49.74,47.63,2.33,2.554,247.9,3.482,2.411,0,2.607,0.0002114275,0.001360615,2.5E-007
"2017-08-26 00:35:00",5957,"PELU",12.81,64.08,64.04,64.39,63.65,55.33,60.38,55.33,1.129,49.14,49.97,47.75,2.022,2.141,265.9,11.9,2.85,0,2.607,0.0002114275,0.001360615,2.5E-007
"2017-08-26 00:40:00",5958,"PELU",12.81,65.86,65.13,65.86,63.96,48.92,55.16,48.24,1.062,46.37,47.65,45.6,2.051,2.022,283.1,5.072,2.63,0,2.606,0.0002114275,0.001360615,2.5E-007
"2017-08-26 00:45:00",5959,"PELU",12.81,65.25,65.64,65.86,65.25,50.56,50.97,47.96,1.074,45.98,46.76,45.45,2.164,2.084,292.8,4.957,2.63,0,2.607,-0.001687112,-0.001410688,2.5E-007
"2017-08-26 00:50:00",5960,"PELU",12.81,64.51,65.13,65.43,64.51,54.44,54.44,48.78,1.127,46.56,47.86,45.37,2.538,2.391,292.1,2.768,4.384,0,2.607,-0.001687112,-0.001410688,2.5E-007
"2017-08-26 00:55:00",5961,"PELU",12.81,63.71,64.22,64.57,63.65,57.24,57.38,54.03,1.153,47.89,48.55,47.37,2.863,2.669,293.4,3.239,3.946,0,2.607,-0.001687112,-0.001410688,2.5E-007
"2017-08-26 01:00:00",5962,"PELU",12.81,63.4,63.69,63.89,63.4,54.61,57.21,51.95,1.088,46.66,48.33,45.71,3.598,3.249,302.6,4.636,5.48,0,2.607,0.000291304,0.001498611,2.5E-007
"2017-08-26 01:05:00",5963,"PELU",12.81,63.16,63.2,63.52,62.97,55.64,55.95,54.03,1.099,46.93,47.22,46.38,3.583,3.593,303.9,3.738,4.384,0,2.607,0.000291304,0.001498611,2.5E-007
"2017-08-26 01:10:00",5964,"PELU",12.81,63.65,63.47,63.77,63.1,53.9,55.67,53.29,1.083,46.87,47.21,46.27,3.63,3.642,307,3.088,4.165,0,2.608,0.000291304,0.001498611,2.5E-007
"2017-08-26 01:15:00",5965,"PELU",12.8,63.4,63.62,63.77,63.4,53.97,54.45,52.94,1.075,46.54,46.95,46.15,3.411,3.491,310.2,3.098,4.384,0,2.608,0.002143096,0.004025487,2.5E-007
"2017-08-26 01:20:00",5966,"PELU",12.8,63.96,63.7,64.14,63.28,52.09,54.14,50.9,1.058,45.96,46.63,45.28,3.615,3.508,301.3,3.689,4.603,0,2.608,0.002143096,0.004025487,2.5E-007
"2017-08-26 01:25:00",5967,"PELU",12.8,63.53,63.66,64.02,63.35,54.11,54.11,52.13,1.083,46.48,46.77,46.02,3.479,3.546,301.5,4.428,3.726,0,2.608,0.002143096,0.004025487,2.5E-007
"2017-08-26 01:30:00",5968,"PELU",12.8,62.74,62.87,63.54,62.25,55.75,58.54,54.07,1.085,47.35,47.85,46.59,3.374,3.408,309.2,5.128,5.042,0,2.609,0.001980331,0.003812391,2.5E-007
"2017-08-26 01:35:00",5969,"PELU",12.8,62.55,62.8,62.98,62.49,57.96,58,55.44,1.12,47.11,47.72,46.58,3.175,3.277,299.3,5.663,4.384,0,2.609,0.001980331,0.003812391,2.5E-007
"2017-08-26 01:40:00",5970,"PELU",12.8,61.7,62.16,62.61,61.69,63.53,63.59,57.86,1.192,48.31,49.27,47.44,3.148,3.16,329.7,19.74,3.946,0,2.608,0.001980331,0.003812391,2.5E-007
"2017-08-26 01:45:00",5971,"PELU",12.79,61.88,61.47,61.88,61.14,61.62,64.65,61.48,1.163,48.97,49.47,48.41,3.289,3.221,338.8,15.17,5.48,0,2.609,0.0004284019,0.001556771,2.5E-007
"2017-08-26 01:50:00",5972,"PELU",12.79,62.31,62.12,62.43,61.82,60.46,61.82,59.53,1.159,48.35,48.73,47.95,3.279,3.273,325.6,8.85,4.603,0,2.609,0.0004284019,0.001556771,2.5E-007
"2017-08-26 01:55:00",5973,"PELU",12.79,61.57,61.79,62.31,61.45,62.23,62.43,60.46,1.162,48.59,48.88,48.34,3.396,3.309,318.6,10.34,5.48,0,2.61,0.0004284019,0.001556771,2.5E-007
"2017-08-26 02:00:00",5974,"PELU",12.79,61.63,61.58,61.7,61.45,61.79,62.37,61.62,1.156,48.44,48.69,48.21,3.314,3.397,314.3,11.68,4.822,0,2.61,0.0004421462,0.001549023,2.5E-007
"2017-08-26 02:05:00",5975,"PELU",12.79,61.33,61.49,61.7,61.15,61.75,62.57,61.41,1.143,48.37,48.68,47.92,3.364,3.342,306.5,9.81,5.48,0,2.61,0.0004421462,0.001549023,2.5E-007
"2017-08-26 02:10:00",5976,"PELU",12.79,61.33,61.24,61.39,61.08,61.41,61.92,61,1.137,47.94,48.18,47.63,3.669,3.504,312.2,7.753,5.699,0,2.61,0.0004421462,0.001549023,2.5E-007
"2017-08-26 02:15:00",5977,"PELU",12.79,60.84,61.15,61.33,60.84,63.25,63.25,61.34,1.151,48.13,48.46,47.79,3.945,3.804,313.4,6.761,6.138,0,2.61,0.0007936756,0.002012164,2.5E-007
"2017-08-26 02:20:00",5978,"PELU",12.78,61.08,60.94,61.21,60.66,61.96,63.9,61.34,1.137,47.94,48.57,47.54,4.195,4.064,310.3,9.44,6.357,0,2.61,0.0007936756,0.002012164,2.5E-007
"2017-08-26 02:25:00",5979,"PELU",12.79,61.39,61.17,61.45,60.96,59.09,62.09,59.09,1.097,47.63,48.05,47,3.971,4.131,316.3,10.51,5.699,0,2.61,0.0007936756,0.002012164,2.5E-007
"2017-08-26 02:30:00",5980,"PELU",12.79,61.39,61.47,61.7,61.33,59.67,59.67,58.96,1.107,47.2,47.44,46.95,2.991,3.531,273.4,56.15,4.165,0,2.611,0.001652839,0.003177955,2.5E-007
"2017-08-26 02:35:00",5981,"PELU",12.78,60.23,60.61,61.45,60.1,62.23,63.7,59.64,1.108,47.69,48.3,47.08,2.203,2.635,166.8,8.45,2.85,0,2.611,0.001652839,0.003177955,2.5E-007
"2017-08-26 02:40:00",5982,"PELU",12.78,61.21,60.76,61.58,60.1,58.14,62.23,56.47,1.072,46.49,47.31,45.42,1.488,1.743,284.6,67.26,4.603,0,2.611,0.001652839,0.003177955,2.5E-007
"2017-08-26 02:45:00",5983,"PELU",12.78,61.21,61.21,61.33,61.02,56.91,58.85,56.5,1.049,46.11,46.79,45.62,1.311,1.354,285,64.94,2.192,0,2.611,-0.002848276,-0.003270369,2.5E-007
"2017-08-26 02:50:00",5984,"PELU",12.78,61.88,61.5,61.94,61.08,53.57,56.98,53.53,1.011,45.24,45.87,44.69,0.878,1.105,160.4,2.54,1.973,0,2.611,-0.002848276,-0.003270369,2.5E-007
"2017-08-26 02:55:00",5985,"PELU",12.78,62.31,62.11,62.56,61.7,51.96,55,50.7,0.996,44.73,45.57,43.61,0.731,0.82,262.5,72.58,3.288,0,2.612,-0.002848276,-0.003270369,2.5E-007
"2017-08-26 03:00:00",5986,"PELU",12.77,61.58,61.95,62.56,61.39,53.74,55.34,50.9,1.004,44.86,46.36,43.94,1.291,1.018,272.7,16.09,3.507,0,2.611,-0.005692111,-0.007923746,2.5E-007
"2017-08-26 03:05:00",5987,"PELU",12.77,61.64,61.12,61.76,60.53,52.41,58.38,52.41,0.981,45.16,46.28,44.02,1.569,1.316,254.3,5.536,2.63,0,2.611,-0.005692111,-0.007923746,2.5E-007
"2017-08-26 03:10:00",5988,"PELU",12.77,61.15,61.93,62.62,61.15,53.53,54.86,50.15,0.985,44.44,45.92,43.32,1.985,1.845,278.3,9.6,3.288,0,2.612,-0.005692111,-0.007923746,2.5E-007
"2017-08-26 03:15:00",5989,"PELU",12.77,60.47,60.72,61.21,60.47,54.76,55.54,53.16,0.983,44.2,44.92,43.71,2.339,2.123,279.5,3.45,4.165,0,2.612,-0.002943688,-0.00338652,2.5E-007
"2017-08-26 03:20:00",5990,"PELU",12.77,60.35,60.21,60.53,59.92,56.26,56.64,54.79,1.006,44.35,44.97,43.85,2.883,2.687,295.3,6.018,3.946,0,2.612,-0.002943688,-0.00338652,2.5E-007
"2017-08-26 03:25:00",5991,"PELU",12.77,59.49,59.92,60.47,59.43,59.43,60.39,56.29,1.031,45.59,46.19,44.69,3.286,3.112,289.9,3.04,4.165,0,2.611,-0.002943688,-0.00338652,2.5E-007
"2017-08-26 03:30:00",5992,"PELU",12.77,59.55,59.57,59.74,59.43,59.88,60.94,59.16,1.041,45.66,46.15,45.25,3.028,3.173,297.3,2.367,3.288,0,2.612,1.364365E-005,0.000966389,2.5E-007
"2017-08-26 03:35:00",5993,"PELU",12.77,60.23,59.75,60.23,59.49,57.02,60.6,56.54,1.015,45.36,46.12,44.67,2.99,2.967,298,1.538,3.946,0,2.612,1.364365E-005,0.000966389,2.5E-007
"2017-08-26 03:40:00",5994,"PELU",12.77,60.3,60.31,60.48,60.11,55.89,57.8,55.55,0.998,44.96,45.48,44.24,2.984,2.987,287.5,5.633,4.384,0,2.612,1.364365E-005,0.000966389,2.5E-007
"2017-08-26 03:45:00",5995,"PELU",12.77,59.74,60.09,60.36,59.74,59.03,59.03,54.97,1.033,44.68,45.51,43.96,3.02,3.036,290.8,5.79,4.165,0,2.611,0.0001276635,0.001138018,2.5E-007
"2017-08-26 03:50:00",5996,"PELU",12.76,59.74,59.81,59.93,59.68,57.94,59.23,57.12,1.014,45,45.64,44.6,3.081,3.071,303.3,9.64,4.165,0,2.612,0.0001276635,0.001138018,2.5E-007
"2017-08-26 03:55:00",5997,"PELU",12.76,58.88,59.23,59.8,58.76,59.44,59.44,57.15,1.009,44.76,45.08,44.39,3.301,3.142,314.7,6.373,5.48,0,2.612,0.0001276635,0.001138018,2.5E-007
"2017-08-26 04:00:00",5998,"PELU",12.76,58.4,58.53,58.82,58.27,59.85,60.36,59.23,0.998,44.67,44.88,44.35,3.666,3.439,318.6,9.41,5.261,0,2.613,0.0004042366,0.001488105,2.5E-007
"2017-08-26 04:05:00",5999,"PELU",12.76,57.9,58.21,58.52,57.78,63.33,63.36,59.89,1.038,45.03,45.61,44.44,3.816,3.77,319.9,6.827,4.822,0,2.613,0.0004042366,0.001488105,2.5E-007
"2017-08-26 04:10:00",6000,"PELU",12.76,57.23,57.45,57.9,57.1,65.92,65.92,63.33,1.054,45.71,45.97,45.41,3.479,3.709,315.7,6.386,4.384,0,2.613,0.0004042366,0.001488105,2.5E-007
"2017-08-26 04:15:00",6001,"PELU",12.76,57.48,57.29,57.54,57.04,66.71,66.74,65.41,1.076,46.09,46.59,45.74,3.159,3.299,316.1,5.921,3.946,0,2.613,0.0003289947,0.001282485,2.5E-007
"2017-08-26 04:20:00",6002,"PELU",12.75,57.41,57.5,57.66,57.29,69.44,69.47,66.68,1.118,47.07,47.63,46.45,3.068,3.099,312.2,3.096,3.946,0,2.613,0.0003289947,0.001282485,2.5E-007
"2017-08-26 04:25:00",6003,"PELU",12.75,57.42,57.53,57.78,57.29,70.29,70.29,69,1.132,47.65,47.95,47.31,3.052,3.065,306.2,5.809,4.384,0,2.613,0.0003289947,0.001282485,2.5E-007
"2017-08-26 04:30:00",6004,"PELU",12.75,58.03,57.68,58.03,57.29,66.88,70.33,66.74,1.101,47.64,47.92,46.76,2.908,2.991,296.9,18.05,4.165,0,2.613,-0.001283688,-0.0010009,2.5E-007
"2017-08-26 04:35:00",6005,"PELU",12.75,57.29,57.78,58.34,57.29,69.03,69.07,65.93,1.106,47.1,47.39,46.8,2.69,2.845,282.9,10.07,4.165,0,2.613,-0.001283688,-0.0010009,2.5E-007
"2017-08-26 04:40:00",6006,"PELU",12.75,57.23,57.13,57.35,56.93,71.46,71.69,69.07,1.143,47.51,48.18,47,2.357,2.481,271.2,11.54,2.63,0,2.613,-0.001283688,-0.0010009,2.5E-007
"2017-08-26 04:45:00",6007,"PELU",12.75,57.3,57.04,57.3,56.74,67.16,71.93,66.88,1.077,47.17,48.18,46.3,2.224,2.315,254.3,7.139,3.069,0,2.614,-0.002233935,-0.002384788,2.5E-007
"2017-08-26 04:50:00",6008,"PELU",12.75,58.03,57.66,58.09,57.17,61.05,67.43,60.47,1.005,45.54,46.67,44.4,2.093,2.085,259.5,4.048,2.85,0,2.614,-0.002233935,-0.002384788,2.5E-007
"2017-08-26 04:55:00",6009,"PELU",12.74,57.72,57.75,58.03,57.54,58.42,62.11,57.98,0.951,43.81,45.16,42.89,1.983,2.059,268,0.175,2.411,0,2.614,-0.002233935,-0.002384788,2.5E-007
"2017-08-26 05:00:00",6010,"PELU",12.74,57.97,57.86,58.1,57.54,61.73,62.18,58.42,1.014,44.32,45.19,43.32,1.715,1.852,267.9,0.103,1.754,0,2.613,-0.002767825,-0.00316237,2.5E-007
"2017-08-26 05:05:00",6011,"PELU",12.74,57.12,57.6,57.97,57.06,63.92,63.92,61.53,1.018,44.84,45.3,44.5,1.066,1.44,267.8,0.061,0.877,0,2.613,-0.002767825,-0.00316237,2.5E-007
"2017-08-26 05:10:00",6012,"PELU",12.74,56.57,56.68,57.18,56.38,64.7,65.8,64.02,1.01,45.06,45.52,44.42,0.638,0.793,260.8,43.68,2.411,0,2.613,-0.002767825,-0.00316237,2.5E-007
"2017-08-26 05:15:00",6013,"PELU",12.74,55.59,56.54,56.88,55.52,72.49,72.49,62.76,1.092,45.31,46.98,44.16,0.604,0.562,96.3,35.78,3.069,0,2.613,-0.005878549,-0.008323626,2.5E-007
"2017-08-26 05:20:00",6014,"PELU",12.74,55.27,54.97,55.59,54.6,69.72,73.37,69.07,1.039,45.98,46.91,45.16,1.388,0.992,36.9,4.286,3.288,0,2.613,-0.005878549,-0.008323626,2.5E-007
"2017-08-26 05:25:00",6015,"PELU",12.74,56.2,55.57,56.2,55.15,63.65,69.96,63.65,0.981,45.14,45.7,43.95,2.034,1.753,49.75,5.054,2.63,0,2.613,-0.005878549,-0.008323626,2.5E-007
"2017-08-26 05:30:00",6016,"PELU",12.74,55.22,56.09,56.57,55.22,70.3,70.3,63.61,1.045,45.02,45.93,43.99,2.468,2.273,35.91,0.751,3.507,0,2.614,-0.004042298,-0.005199947,2.5E-007
"2017-08-26 05:35:00",6017,"PELU",12.73,55.28,54.92,55.53,54.3,73.04,73.27,70.34,1.088,46.07,46.82,45.5,2.668,2.578,35.59,4.865,4.165,0,2.614,-0.004042298,-0.005199947,2.5E-007
"2017-08-26 05:40:00",6018,"PELU",12.73,53.68,54.35,55.28,53.62,78.36,78.36,73.04,1.102,47.09,47.41,46.63,2.998,2.835,40.09,2.459,3.726,0,2.613,-0.004042298,-0.005199947,2.5E-007
"2017-08-26 05:45:00",6019,"PELU",12.73,53.62,53.62,53.74,53.43,77.6,78.43,76.58,1.088,46.71,47.19,46.39,3.014,3.088,46.7,1.492,3.288,0,2.614,-0.002433853,-0.002705975,2.5E-007
"2017-08-26 05:50:00",6020,"PELU",12.73,53.93,53.72,53.99,53.49,74.09,78.36,73.92,1.051,46.67,47.07,45.74,2.69,2.786,37.82,5.052,3.069,0,2.614,-0.002433853,-0.002705975,2.5E-007
"2017-08-26 05:55:00",6021,"PELU",12.73,53.87,54.01,54.24,53.74,74.4,74.88,72.97,1.053,45.96,46.27,45.51,2.346,2.521,30.26,8.18,2.85,0,2.614,-0.002433853,-0.002705975,2.5E-007
"2017-08-26 06:00:00",6022,"PELU",12.73,54.54,54.24,54.73,53.74,73.31,74.67,70.71,1.063,45.79,46.26,45.16,2.134,2.212,47.98,1.288,2.411,0,2.615,0.004300478,0.007454149,0.01518301
"2017-08-26 06:05:00",6023,"PELU",12.72,54.73,54.39,54.73,54.05,68.77,73.99,68.77,1.004,45.36,46.26,44.64,1.878,2.02,48.67,0.088,1.973,0,2.614,0.004300478,0.007454149,0.01518301
"2017-08-26 06:10:00",6024,"PELU",12.72,55.58,55.22,55.65,54.61,66.48,68.7,65.32,1.002,44.43,44.96,43.91,1.801,1.769,11.72,27.26,3.069,0,2.614,0.004300478,0.007454149,0.01518301
"2017-08-26 06:15:00",6025,"PELU",12.72,55.22,55.57,55.83,55.22,71.46,71.98,66.34,1.063,45.75,46.72,44.45,1.942,1.9,334.5,7.531,3.069,0,2.615,0.004118977,0.00713196,0.03528262
"2017-08-26 06:20:00",6026,"PELU",12.72,55.28,54.97,55.34,54.54,70.85,72.69,70.61,1.056,46.02,46.35,45.72,1.578,1.762,112.9,52.38,1.096,0.01181879,2.614,0.004118977,0.00713196,0.03528262
"2017-08-26 06:25:00",6027,"PELU",12.72,55.34,55.3,55.4,55.09,71.84,71.87,70.85,1.073,46.21,46.48,45.95,0.979,1.32,67.89,22.62,1.534,0.07246718,2.615,0.004118977,0.00713196,0.03528262
"2017-08-26 06:30:00",6028,"PELU",12.72,55.53,55.02,55.59,54.48,71.84,74.57,71.77,1.08,46.58,47.04,46.21,0.838,0.844,343.3,8.12,2.411,0.2318923,2.616,0.00276233,0.004703274,0.06934445
"2017-08-26 06:35:00",6029,"PELU",12.71,55.71,55.78,56.08,55.46,75.46,75.49,71.12,1.142,47.13,48.22,46.54,1.356,1.11,329.9,7.497,2.63,0.5775177,2.616,0.00276233,0.004703274,0.06934445
"2017-08-26 06:40:00",6030,"PELU",12.71,56.38,56.11,56.44,55.77,74.47,77.13,73.85,1.155,48.49,49.09,47.75,1.734,1.562,312.6,6.223,1.973,1.176535,2.615,0.00276233,0.004703274,0.06934445
"2017-08-26 06:45:00",6031,"PELU",12.71,55.22,55.66,56.38,55.16,73.27,74.6,73.17,1.089,47.51,48.38,46.74,1.191,1.511,333.4,1.398,1.534,2.222849,2.616,0.003155812,0.00511645,0.1097205
"2017-08-26 06:50:00",6032,"PELU",12.71,55.34,55.15,55.34,54.85,72.56,74.16,72.42,1.084,46.76,47.18,46.42,0.671,0.9,2.751,46.85,1.315,4.170137,2.616,0.003155812,0.00511645,0.1097205
"2017-08-26 06:55:00",6033,"PELU",12.71,57.06,56.49,57.43,55.22,71.12,74.03,71.06,1.131,47.69,48.91,46.5,0.854,0.736,353.3,7.062,2.85,8.461185,2.617,0.003155812,0.00511645,0.1097205
"2017-08-26 07:00:00",6034,"PELU",12.71,54.73,55.97,57.18,54.67,75.63,75.63,70.07,1.105,47.38,47.88,46.81,1.473,1.14,9.24,9.44,2.85,15.23062,2.617,0.004864793,0.006427196,0.1534161
"2017-08-26 07:05:00",6035,"PELU",12.72,54.24,54.62,54.85,54.18,78.23,79.86,75.7,1.122,47.99,48.54,47.26,1.897,1.805,9.97,6.977,2.85,19.87198,2.618,0.004864793,0.006427196,0.1534161
"2017-08-26 07:10:00",6036,"PELU",12.72,55.34,54.46,55.34,53.99,75.9,78.91,74.64,1.134,47.36,48.11,46.78,1.885,1.903,38.37,5.226,2.63,21.34302,2.618,0.004864793,0.006427196,0.1534161
"2017-08-26 07:15:00",6037,"PELU",12.73,55.96,55.56,55.96,55.28,74.54,76.45,74.54,1.138,48.01,48.32,47.78,1.563,1.718,72.61,36.77,1.754,22.10212,2.619,0.007000268,0.009422786,0.1983807
"2017-08-26 07:20:00",6038,"PELU",12.73,56.08,55.75,56.08,55.53,72.49,74.47,72.42,1.112,47.31,47.98,47.05,1.473,1.442,128.1,8.29,2.192,35.73676,2.62,0.007000268,0.009422786,0.1983807
"2017-08-26 07:25:00",6039,"PELU",12.73,57.25,56.54,57.31,55.96,70.58,72.56,70.44,1.13,47.49,47.87,47.19,0.882,1.198,129.6,0.137,0.658,56.286,2.621,0.007000268,0.009422786,0.1983807
"2017-08-26 07:30:00",6040,"PELU",12.75,58.78,58.08,58.78,57.19,66.11,70.55,66.11,1.118,47.7,48.08,47.24,0.525,0.703,129.5,0.04,0.658,78.8561,2.621,0.01487373,0.01745685,0.2443825
"2017-08-26 07:35:00",6041,"PELU",12.75,58.05,58.5,58.91,58.05,73.86,75.7,65.6,1.216,48.94,50.74,47.3,0.315,0.383,125.2,59.93,1.973,93.97019,2.624,0.01487373,0.01745685,0.2443825
"2017-08-26 07:40:00",6042,"PELU",12.75,58.6,58.19,58.6,57.92,75.09,75.22,70.41,1.261,49.57,50.81,48.38,0.778,0.564,345.1,14.48,1.973,107.2181,2.625,0.01487373,0.01745685,0.2443825
"2017-08-26 07:45:00",6043,"PELU",12.76,60.75,59.4,60.81,58.54,50.48,76.18,50.48,0.916,48.41,51.46,42.28,1.263,1.015,42.28,20.75,2.192,120.8862,2.626,0.01955619,0.02185569,0.2894486
"2017-08-26 07:50:00",6044,"PELU",12.76,61.43,61.41,61.8,60.69,64.98,66.14,50.55,1.207,47.4,50.08,42.37,1.444,1.372,24.91,18.58,2.192,134.9998,2.628,0.01955619,0.02185569,0.2894486
"2017-08-26 07:55:00",6045,"PELU",12.78,62.78,61.9,62.78,61.24,48.8,65.94,48.8,0.951,46.75,49.97,43.26,1.394,1.386,77,14.55,1.973,149.352,2.63,0.01955619,0.02185569,0.2894486
"2017-08-26 08:00:00",6046,"PELU",12.84,63.94,63.33,63.94,62.72,37.24,48.77,36.42,0.756,39.8,43.3,36.73,1.337,1.382,95.3,17.6,3.069,163.9449,2.63,0.02895101,0.03428179,0.3377735
"2017-08-26 08:05:00",6047,"PELU",12.93,64.13,64.23,64.56,63.76,40.68,40.68,36.65,0.831,38,39.78,37.15,1.209,1.248,62.46,32.92,1.754,179.3647,2.632,0.02895101,0.03428179,0.3377735
"2017-08-26 08:10:00",6048,"PELU",13.02,63.33,63.38,64.13,62.96,42.05,46.96,40.27,0.835,40.27,42.88,38.58,1.413,1.327,39.8,9.08,2.85,195.6875,2.633,0.02895101,0.03428179,0.3377735
"2017-08-26 08:15:00",6049,"PELU",13.13,63.39,63.4,63.57,63.2,46.69,53.14,40,0.929,41.43,46.01,38.73,1.486,1.452,26.26,15.12,2.411,212.9068,2.634,0.03713055,0.04379462,0.3864477
"2017-08-26 08:20:00",6050,"PELU",13.24,63.57,63.44,63.57,63.26,41.64,46.93,40.41,0.834,40.72,42.85,38.99,1.576,1.583,14.73,15.82,1.973,230.4685,2.635,0.03713055,0.04379462,0.3864477
"2017-08-26 08:25:00",6051,"PELU",13.35,64.31,63.75,64.37,63.45,45.46,51.74,42.15,0.935,43.79,45.76,40.19,1.246,1.407,23.03,34.33,1.754,247.2153,2.636,0.03713055,0.04379462,0.3864477
"2017-08-26 08:30:00",6052,"PELU",13.46,65.97,65.19,66.09,64.25,39.04,48.02,39.04,0.851,41.87,45.36,40.32,0.833,1.028,62.74,43.39,1.754,262.8256,2.637,0.04412954,0.05105222,0.4291056
"2017-08-26 08:35:00",6053,"PELU",13.56,65.41,66.01,66.71,65.29,46.28,52.01,39.08,0.989,45.38,47.7,40.47,0.79,0.76,342.8,40.67,1.973,276.9172,2.637,0.04412954,0.05105222,0.4291056
"2017-08-26 08:40:00",6054,"PELU",13.65,64.42,64.54,65.41,64.05,55.21,56.55,46.28,1.14,46.58,48.63,43.93,1.013,0.903,311.7,14.58,2.192,290.7193,2.638,0.04412954,0.05105222,0.4291056
"2017-08-26 08:45:00",6055,"PELU",13.75,64.05,64.41,64.67,63.92,54.6,56.23,51.66,1.112,47.72,48.69,45.93,1.486,1.245,311.7,20.71,2.85,304.6245,2.638,0.04972176,0.05561553,0.4681268
"2017-08-26 08:50:00",6056,"PELU",13.93,65.4,64.64,65.46,63.98,50.36,54.8,48.42,1.076,46.95,47.78,45.35,1.402,1.486,305.6,33.91,2.411,319.1684,2.639,0.04972176,0.05561553,0.4681268
"2017-08-26 08:55:00",6057,"PELU",14.54,65.45,65.31,65.52,65.14,49.81,51.25,44.63,1.066,44.67,46.95,43.1,1.265,1.349,312.6,22.4,2.63,334.1943,2.639,0.04972176,0.05561553,0.4681268
"2017-08-26 09:00:00",6058,"PELU",14.57,65.32,65.25,65.45,65.08,52.54,52.58,47.32,1.119,46.16,47.63,44.64,1.183,1.243,339.2,20.88,2.63,349.4948,2.639,0.05780745,0.0653342,0.5097018
"2017-08-26 09:05:00",6059,"PELU",14.52,66.37,65.78,66.37,65.26,49.54,52.58,48.45,1.094,46.4,47.63,45.82,1.495,1.353,23.28,14.79,2.85,364.6425,2.639,0.05780745,0.0653342,0.5097018
"2017-08-26 09:10:00",6060,"PELU",14.49,67.22,66.84,67.35,66.24,46.47,49.57,44.18,1.057,45.97,46.97,44.67,1.384,1.435,16.27,32.83,1.973,379.8083,2.639,0.05780745,0.0653342,0.5097018
"2017-08-26 09:15:00",6061,"PELU",14.45,67.9,67.54,68.08,67.04,43.88,46.43,43.26,1.022,45.32,46.01,44.78,0.929,1.137,2.609,51.07,1.315,395.0633,2.639,0.0660636,0.07428687,0.5488982
"2017-08-26 09:20:00",6062,"PELU",14.43,67.71,67.96,68.2,67.71,42.1,44.42,39.37,0.974,43.46,45.47,42.3,0.693,0.749,244.3,29.91,2.411,410.2198,2.64,0.0660636,0.07428687,0.5488982
"2017-08-26 09:25:00",6063,"PELU",14.41,67.7,68.02,68.45,67.64,45.85,46.67,41.76,1.061,45.75,47.11,43.62,0.758,0.669,272,60.08,2.85,425.2966,2.639,0.0660636,0.07428687,0.5488982
"2017-08-26 09:30:00",6064,"PELU",14.39,68.44,68.45,69.18,67.58,40.42,46.8,38.55,0.959,43.68,46.68,42.62,0.967,0.839,195.7,39.13,1.754,440.0183,2.64,0.07286505,0.08019689,0.5876101
"2017-08-26 09:35:00",6065,"PELU",14.37,68.81,68.89,69.3,68.38,42.85,44.86,40.29,1.029,45.12,46.74,43.37,1.111,1.055,187.7,42.6,3.069,454.4332,2.64,0.07286505,0.08019689,0.5876101
"2017-08-26 09:40:00",6066,"PELU",14.36,68.81,68.62,69.05,68.32,44.48,45.23,42.78,1.069,45.9,46.46,45.19,1.125,1.16,266.8,31.1,2.63,468.9001,2.639,0.07286505,0.08019689,0.5876101
"2017-08-26 09:45:00",6067,"PELU",14.34,69.05,69.24,69.54,68.81,43.73,44.55,42.16,1.06,46.25,46.89,45.25,1.147,1.173,223.5,26.53,2.192,483.5276,2.639,0.08159423,0.09065691,0.6209307
"2017-08-26 09:50:00",6068,"PELU",14.33,69.3,69.3,69.54,69.05,41,44.01,40.53,1.002,45.11,46.44,44.14,1.222,1.161,229.5,16.21,3.288,498.4317,2.64,0.08159423,0.09065691,0.6209307
"2017-08-26 09:55:00",6069,"PELU",14.32,70.4,70.01,70.77,69.23,39.67,42.74,38.68,1.007,44.89,45.94,43.86,1.27,1.245,212.2,47.89,2.85,513.2371,2.639,0.08159423,0.09065691,0.6209307
"2017-08-26 10:00:00",6070,"PELU",14.31,70.95,70.47,71.01,70.16,39.19,40.15,37.59,1.013,44.24,45.1,43.33,1.308,1.32,237.9,34.5,2.411,528.0422,2.639,0.09009332,0.1003337,0.6544194
"2017-08-26 10:05:00",6071,"PELU",14.3,72.05,71.71,72.3,70.95,38.61,39.57,36.29,1.036,44.55,45.67,43.79,1.098,1.229,198.8,86.1,2.411,543.0818,2.639,0.09009332,0.1003337,0.6544194
"2017-08-26 10:10:00",6072,"PELU",14.29,71.62,71.65,71.99,71.37,42.5,43.69,38.2,1.124,46.5,48.63,45.11,1.376,1.234,343.4,19.96,3.946,557.6479,2.64,0.09009332,0.1003337,0.6544194
"2017-08-26 10:15:00",6073,"PELU",14.28,70.7,70.9,71.62,70.39,42.91,45.6,42.16,1.1,47.83,49.08,46.68,2.022,1.647,330.1,23.06,4.384,571.7371,2.64,0.09886079,0.110148,0.6823304
"2017-08-26 10:20:00",6074,"PELU",14.28,71.61,70.86,71.68,70.51,41.68,44.68,40.45,1.102,46.94,48.22,45.74,2.629,2.383,319.4,22.3,5.042,585.2925,2.639,0.09886079,0.110148,0.6823304
"2017-08-26 10:25:00",6075,"PELU",14.26,71.25,71.58,72.11,71.25,44.07,44.07,38.92,1.151,46.9,48.32,45.56,2.853,2.676,335.2,24.88,6.138,597.9061,2.638,0.09886079,0.110148,0.6823304
"2017-08-26 10:30:00",6076,"PELU",14.26,71.74,71.48,72.11,70.94,43.38,45.74,41.41,1.152,47.97,49.27,46.81,2.958,2.943,352,21.03,5.261,609.9103,2.637,0.1078806,0.1236407,0.70808
"2017-08-26 10:35:00",6077,"PELU",14.25,72.47,72.23,72.47,71.67,39.09,44.48,38.95,1.064,46.92,49.04,45.97,2.629,2.794,291.4,45.22,3.507,621.8497,2.637,0.1078806,0.1236407,0.70808
"2017-08-26 10:40:00",6078,"PELU",14.25,72.59,73,73.58,72.47,37.14,40.11,35.68,1.015,45.64,47.07,44.46,2.244,2.44,269.8,51.28,3.288,635.0302,2.637,0.1078806,0.1236407,0.70808
"2017-08-26 10:45:00",6079,"PELU",14.25,74,73.53,74.25,72.53,37.79,38.75,35.81,1.083,45.79,46.96,44.37,1.645,1.95,288.4,28.04,2.85,649.1713,2.637,0.1159812,0.1321582,0.733502
"2017-08-26 10:50:00",6080,"PELU",14.25,75.48,75.02,75.54,73.88,33.02,38.44,32.98,0.994,45.52,47.44,44.34,1.316,1.41,161.9,70.63,3.288,663.4981,2.638,0.1159812,0.1321582,0.733502
"2017-08-26 10:55:00",6081,"PELU",14.24,75.91,75.32,75.91,74.8,33.32,34.52,32.5,1.018,44.73,45.22,44.17,1.362,1.452,108.2,45.74,4.603,677.975,2.638,0.1159812,0.1321582,0.733502
"2017-08-26 11:00:00",6082,"PELU",14.24,76.15,76.02,76.34,75.6,31.79,34.58,31.45,0.979,44.59,46.07,43.73,1.581,1.413,73.63,38.25,5.918,691.0758,2.638,0.1217286,0.1355329,0.7559657
"2017-08-26 11:05:00",6083,"PELU",14.24,76.03,76.06,76.46,75.54,31.92,32.95,30.87,0.979,44.05,44.9,43.09,2.417,2.005,101.4,30.82,5.261,696.8154,2.637,0.1217286,0.1355329,0.7559657
"2017-08-26 11:10:00",6084,"PELU",14.23,76.95,77.16,77.81,76.03,30.22,32.54,28.44,0.955,43.53,45.03,42.09,3.034,2.653,110.7,25.38,6.795,716.8945,2.637,0.1217286,0.1355329,0.7559657
"2017-08-26 11:15:00",6085,"PELU",14.23,78.3,77.93,78.61,76.89,29.2,30.22,28.51,0.965,43.39,44.44,42.19,3.291,3.112,114.8,30.61,6.795,743.9806,2.636,0.1394307,0.1594549,0.775474
"2017-08-26 11:20:00",6086,"PELU",14.22,78.67,78.6,78.98,78.24,30.25,30.93,28.24,1.012,44.11,45.43,43.1,3.454,3.331,157.9,16.69,7.014,781.0765,2.636,0.1394307,0.1594549,0.775474
"2017-08-26 11:25:00",6087,"PELU",14.23,77.87,78.21,78.79,77.5,29.13,30.29,28.21,0.949,43.34,44.93,42.63,3.47,3.563,147.1,22.63,6.576,753.9431,2.636,0.1394307,0.1594549,0.775474
"2017-08-26 11:30:00",6088,"PELU",14.22,79.9,79.14,80,77.87,27.49,29.84,25.92,0.958,43.53,44.6,41.34,3.465,3.561,150.4,27.47,7.891,688.0294,2.635,0.1285602,0.1519107,0.7901229
"2017-08-26 11:35:00",6089,"PELU",14.21,80.5,80.3,80.9,79.59,27.49,29.2,26.4,0.977,43.83,44.97,42.95,2.904,3.266,95.8,49.15,4.822,610.8153,2.635,0.1285602,0.1519107,0.7901229
"2017-08-26 11:40:00",6090,"PELU",14.21,81.1,80.9,81.7,80.1,27.8,30.25,26.57,1.008,44.87,46.25,43.89,2.627,2.685,169.9,42.24,6.795,626.1804,2.635,0.1285602,0.1519107,0.7901229
"2017-08-26 11:45:00",6091,"PELU",14.2,80.7,80.9,81.6,80.4,27.22,28.68,26.13,0.973,44.26,45.13,43.11,2.897,2.731,134.3,33.72,6.357,673.4626,2.636,0.1359709,0.1579296,0.8006008
"2017-08-26 11:50:00",6092,"PELU",14.2,81.3,80.6,81.3,80.1,27.52,28.65,26.87,1.004,44.25,45.04,43.22,2.863,2.982,65.71,50.32,5.042,729.0793,2.635,0.1359709,0.1579296,0.8006008
"2017-08-26 11:55:00",6093,"PELU",14.18,81.7,81.7,81.9,81.2,26.4,27.83,25.85,0.974,43.98,45.24,43.42,2.494,2.71,177.7,61.17,3.946,743.8067,2.635,0.1359709,0.1579296,0.8006008
"2017-08-26 12:00:00",6094,"PELU",14.18,81.8,81.7,82.2,81.1,27.18,30.59,26.16,1.007,45.21,48.02,43.64,1.78,2.163,267.7,74.38,4.603,768.2136,2.635,0.1454858,0.1670465,0.8083485
"2017-08-26 12:05:00",6095,"PELU",14.18,81.5,82.1,82.6,81.4,27.08,27.69,25.68,0.993,44.56,45.27,43.47,1.774,1.64,224.7,32.63,3.946,789.2029,2.635,0.1454858,0.1670465,0.8083485
"2017-08-26 12:10:00",6096,"PELU",14.18,81.8,81.6,82,81.3,27.86,27.86,25.85,1.032,44.03,45.41,43.14,1.74,1.74,254.9,48.69,2.85,805.6376,2.634,0.1454858,0.1670465,0.8083485
"2017-08-26 12:15:00",6097,"PELU",14.17,83.6,83,83.9,81.8,25.82,28.58,25.54,1.015,45.41,47.1,44.39,1.618,1.674,205.5,33.13,3.726,809.925,2.634,0.1502038,0.1681177,0.8126691
"2017-08-26 12:20:00",6098,"PELU",14.17,83.8,84.2,84.7,83.5,28.58,29.74,25.03,1.13,46.39,49.52,44.82,1.254,1.378,305,86.5,2.63,813.2893,2.634,0.1502038,0.1681177,0.8126691
"2017-08-26 12:25:00",6099,"PELU",14.17,83,83.1,83.7,82.8,28.3,30.42,27.49,1.091,47.74,48.9,46.63,1.306,1.287,350.7,21.46,3.069,816.7265,2.635,0.1502038,0.1681177,0.8126691
"2017-08-26 12:30:00",6100,"PELU",14.17,83.9,84.1,84.7,82.9,24.69,29.33,24.65,0.98,46.59,49.05,43.97,1.371,1.257,75.47,39.48,3.507,820.1672,2.634,0.1524635,0.1688152,0.8107684
"2017-08-26 12:35:00",6101,"PELU",14.16,83.7,84.2,84.5,83.7,29.74,29.74,23.46,1.174,44.49,48.87,42.98,1.399,1.418,3.147,68.8,4.384,826.3358,2.634,0.1524635,0.1688152,0.8107684
"2017-08-26 12:40:00",6102,"PELU",14.16,83.5,83.3,83.8,82.8,31.68,31.99,28.13,1.241,48.36,50.84,46.93,1.47,1.368,11.44,38.78,4.603,831.0973,2.634,0.1524635,0.1688152,0.8107684
"2017-08-26 12:45:00",6103,"PELU",14.16,83.9,83.4,84,83,29.53,35.4,26.73,1.17,47.97,53.32,45.51,1.766,1.745,346.6,27.79,4.384,835.4677,2.633,0.1551533,0.1725767,0.8083662
"2017-08-26 12:50:00",6104,"PELU",14.15,82.8,83.3,84.3,82.5,32.26,33.15,29.12,1.236,49.66,51.21,48.05,2.257,2.075,288.2,25.64,4.603,838.0822,2.633,0.1551533,0.1725767,0.8083662
"2017-08-26 12:55:00",6105,"PELU",14.14,82.5,82.8,83.6,82.2,28.64,32.53,28,1.087,48.75,50.28,46.27,2.771,2.537,262.5,21,6.138,841.5147,2.631,0.1551533,0.1725767,0.8083662
"2017-08-26 13:00:00",6106,"PELU",14.14,84.6,83.3,84.7,82.3,28.3,30.21,27.01,1.148,47.37,49.46,46.38,2.754,2.733,273.9,43.44,3.726,845.2573,2.631,0.1596841,0.1811774,0.8004994
"2017-08-26 13:05:00",6107,"PELU",14.13,85.5,85.5,86,84.5,20.94,28.41,20.12,0.875,42.14,48.44,40.32,2.941,2.761,119.6,42.09,8.33,848.9891,2.63,0.1596841,0.1811774,0.8004994
"2017-08-26 13:10:00",6108,"PELU",14.13,86.4,86.2,86.7,85.5,20.8,21.69,19.98,0.895,41.54,42.98,40.65,2.856,2.825,100.8,30.02,7.014,852.0652,2.63,0.1596841,0.1811774,0.8004994
"2017-08-26 13:15:00",6109,"PELU",14.13,86.6,86.5,86.9,86.1,19.68,21.21,18.79,0.852,40.67,41.99,39.17,2.683,2.862,111.5,61.26,7.672,854.3251,2.629,0.1651952,0.1906555,0.8007877
"2017-08-26 13:20:00",6110,"PELU",14.13,87.8,87.2,88,86.6,20.8,22.71,19.57,0.934,41.74,44.69,40.58,2.192,2.474,205,58.38,4.603,855.6898,2.63,0.1651952,0.1906555,0.8007877
"2017-08-26 13:25:00",6111,"PELU",14.12,87,87,87.8,86.7,20.63,22.27,19.3,0.904,41.37,44.49,40.11,2.035,2.313,213.1,35.55,5.48,856.8324,2.629,0.1651952,0.1906555,0.8007877
"2017-08-26 13:30:00",6112,"PELU",14.12,88.2,88.2,89.1,86.9,19.06,21.18,18.41,0.868,41.53,44.18,40.15,1.954,1.783,223.3,50.14,6.138,857.5905,2.629,0.1635907,0.1861445,0.7882144
"2017-08-26 13:35:00",6113,"PELU",14.12,89.3,88.5,89.3,87.6,19.03,21.45,17.97,0.895,41.7,44.11,40.12,2.287,2.148,169.9,57.01,6.357,857.687,2.629,0.1635907,0.1861445,0.7882144
"2017-08-26 13:40:00",6114,"PELU",14.11,88.2,89,89.5,88,18.69,19.03,16.98,0.851,40.03,41.6,38.52,3.064,2.622,142.1,21.41,8.77,857.7622,2.629,0.1635907,0.1861445,0.7882144
"2017-08-26 13:45:00",6115,"PELU",14.11,87.9,88.4,89,87.9,18.07,18.76,16.98,0.815,39.4,40.39,38.08,4.104,3.682,105.1,22.07,7.891,858.0096,2.628,0.1671173,0.1934958,0.7738315
"2017-08-26 13:50:00",6116,"PELU",14.1,89,88.8,89.7,87.8,18.45,21.11,17.12,0.861,40.55,44.2,38.88,4.11,3.994,168.6,53.45,6.576,858.4774,2.628,0.1671173,0.1934958,0.7738315
"2017-08-26 13:55:00",6117,"PELU",14.09,90.2,89.9,90.7,88.9,17.19,18.86,16.68,0.832,40.6,42.56,39.35,3.457,3.679,178.2,50.13,8.99,857.7556,2.627,0.1671173,0.1934958,0.7738315
"2017-08-26 14:00:00",6118,"PELU",14.09,90.3,89.5,90.3,89,16.74,18.28,16.23,0.814,38.96,40.76,37.99,2.663,3.198,189.6,66.48,7.014,856.0684,2.625,0.1713936,0.2024889,0.7552058
"2017-08-26 14:05:00",6119,"PELU",14.08,89.8,90.4,91.1,89.8,21.48,24.14,16.23,1.027,42.73,48.73,38.71,2.629,2.702,358.5,29.03,5.261,853.5516,2.627,0.1713936,0.2024889,0.7552058
"2017-08-26 14:10:00",6120,"PELU",14.08,88.9,89.1,89.9,88.8,20.26,26.46,19.03,0.942,46.14,50.1,41.9,2.74,2.752,351.4,13.77,5.042,850.1195,2.626,0.1713936,0.2024889,0.7552058
"2017-08-26 14:15:00",6121,"PELU",14.07,89.2,89.1,89.5,88.8,17.66,23.53,17.66,0.83,42.43,47.04,39.73,2.846,2.663,1.767,38.47,4.822,846.4782,2.626,0.1650805,0.190504,0.7284991
"2017-08-26 14:20:00",6122,"PELU",14.07,89.5,89,89.5,88.5,17.87,20.36,17.6,0.847,41.1,43.25,39.58,3.039,3.013,39.99,26.9,7.014,842.7305,2.625,0.1650805,0.190504,0.7284991
"2017-08-26 14:25:00",6123,"PELU",14.06,91.8,90.4,91.8,89.3,20.6,21.69,16.95,1.051,41.22,47.25,39.22,2.399,2.815,42.38,37.78,5.48,838.8228,2.624,0.1650805,0.190504,0.7284991
"2017-08-26 14:30:00",6124,"PELU",14.06,90.5,90.5,91.8,89.6,21.76,26.05,19.34,1.064,45.88,50.93,42.5,2.739,2.588,6.093,26.72,5.699,834.9307,2.624,0.1635482,0.1896392,0.7046307
"2017-08-26 14:35:00",6125,"PELU",14.05,90.5,90.3,90.7,89.9,20.12,22.57,16.74,0.984,42.24,46.83,39.19,2.49,2.656,349.4,18.13,4.384,831.1329,2.624,0.1635482,0.1896392,0.7046307
"2017-08-26 14:40:00",6126,"PELU",14.05,89.5,90.5,90.9,89.5,27.28,27.28,17.73,1.294,46.57,51.44,41.07,3.126,2.608,347.6,19.14,6.576,827.3376,2.624,0.1635482,0.1896392,0.7046307
"2017-08-26 14:45:00",6127,"PELU",14.04,89.8,89.5,89.8,89.3,29.19,30.49,25.88,1.395,52.35,54.41,50.02,3.458,3.272,338,18.21,7.672,821.7452,2.623,0.1614984,0.1869735,0.6713667
"2017-08-26 14:50:00",6128,"PELU",14.03,88.9,89.2,89.9,88.8,22.88,31.41,20.56,1.064,50.15,55.39,43.41,4.041,3.717,348.6,17.12,6.576,814.58,2.622,0.1614984,0.1869735,0.6713667
"2017-08-26 14:55:00",6129,"PELU",14.03,89.9,89.5,90,88.8,21.55,26.8,19.13,1.036,46.15,50.96,42.23,4.518,4.358,10.81,17.8,9.21,807.6154,2.622,0.1614984,0.1869735,0.6713667
"2017-08-26 15:00:00",6130,"PELU",14.02,89.1,89.2,89.9,88.6,27.76,29.53,21.55,1.301,49.88,53.12,45.45,4.634,4.57,336.4,20.33,7.672,802.7424,2.62,0.1636431,0.1951728,0.6391119
"2017-08-26 15:05:00",6131,"PELU",14.02,88,88.6,89.1,88,24.04,29.5,23.6,1.086,50.03,53.04,46.35,6.319,5.33,315.9,21.26,19.29,797.9945,2.619,0.1636431,0.1951728,0.6391119
"2017-08-26 15:10:00",6132,"PELU",14.01,88.2,87.8,88.3,87.5,23.02,26.6,22.74,1.048,47.03,49.35,44.94,7.792,7.169,326.2,15.29,15.12,790.6409,2.619,0.1636431,0.1951728,0.6391119
"2017-08-26 15:15:00",6133,"PELU",14.01,88.5,88.4,88.7,88,28.3,28.61,23.05,1.298,49.28,51.99,45.8,8.41,8.15,318.2,16.36,11.84,783.8853,2.616,0.1698548,0.2127277,0.6061033
"2017-08-26 15:20:00",6134,"PELU",14,88.8,88.8,89.3,88.5,24.55,28.57,22.68,1.137,49.41,52.04,45.88,7.565,8.11,332.1,16.34,10.3,779.3119,2.616,0.1698548,0.2127277,0.6061033
"2017-08-26 15:25:00",6135,"PELU",14,89,88.6,89,88.2,24.21,26.94,20.15,1.128,47.12,50.57,42.38,6.986,7.196,328.6,16.5,15.78,776.7201,2.616,0.1698548,0.2127277,0.6061033
"2017-08-26 15:30:00",6136,"PELU",14,89.6,89.5,89.9,88.9,25.78,26.87,22.88,1.224,48.81,51.13,46.61,6.7,6.736,334,15.85,11.62,776.5538,2.614,0.1723676,0.217941,0.5710081
"2017-08-26 15:35:00",6137,"PELU",14,89.8,89.2,89.8,88.7,20.8,27.07,20.36,0.994,48.37,50.97,43.85,6.579,6.82,336.9,16.39,12.93,781.8392,2.614,0.1723676,0.217941,0.5710081
"2017-08-26 15:40:00",6138,"PELU",14,90.1,90.1,90.7,89.5,24.48,26.29,21.07,1.183,48.45,51.37,44.76,5.73,6.122,335.8,17.52,8.99,795.4164,2.615,0.1723676,0.217941,0.5710081
"2017-08-26 15:45:00",6139,"PELU",13.99,90.3,89.9,90.4,89.4,24.82,28.23,20.19,1.207,49.12,52.57,43.53,5.593,5.738,337,17.28,10.74,805.1635,2.615,0.1752189,0.2166754,0.5331634
"2017-08-26 15:50:00",6140,"PELU",13.99,89.6,89.9,90.4,89.6,22.68,28.23,20.6,1.079,49.47,52.57,44.21,5.319,5.318,333.9,17.44,9.64,798.4939,2.616,0.1752189,0.2166754,0.5331634
"2017-08-26 15:55:00",6141,"PELU",13.99,89.9,90.2,90.5,89.6,24.01,27.14,19.54,1.154,48.45,51.92,43.08,4.798,5.084,326.8,22.14,7.453,770.2714,2.615,0.1752189,0.2166754,0.5331634
"2017-08-26 16:00:00",6142,"PELU",13.99,89.4,89.8,90.1,89.4,23.66,28.68,18.28,1.118,48.27,53.05,41.15,4.101,4.466,320.3,23.5,7.891,681.6382,2.615,0.1319183,0.1650845,0.4934207
"2017-08-26 16:05:00",6143,"PELU",14.01,88.2,88.5,89.4,88,27.82,30.76,23.46,1.264,49.64,53.75,46.31,3.437,3.734,310.8,16.32,5.48,567.1301,2.615,0.1319183,0.1650845,0.4934207
"2017-08-26 16:10:00",6144,"PELU",13.96,86.7,87.6,88.2,86.7,31.37,31.95,27.93,1.36,52.46,53.94,50.79,3.313,3.319,330.2,14.85,5.042,446.3844,2.614,0.1319183,0.1650845,0.4934207
"2017-08-26 16:15:00",6145,"PELU",14.03,87.4,86.7,87.4,86.3,34.03,34.71,30.69,1.507,54.45,55.95,52.1,3.214,3.214,343.3,13.69,5.042,389.7684,2.613,0.08888356,0.1105594,0.4489099
"2017-08-26 16:20:00",6146,"PELU",14,86.7,87.3,87.8,86.6,26.7,34.71,26.46,1.158,53.31,56.19,48.22,3.373,3.246,338.9,16.64,6.576,418.5412,2.611,0.08888356,0.1105594,0.4489099
"2017-08-26 16:25:00",6147,"PELU",14.07,85.8,86.2,86.7,85.7,28.88,30.96,26.9,1.218,50,51.75,48.66,3.36,3.411,356.2,14.88,4.384,381.5789,2.611,0.08888356,0.1105594,0.4489099
"2017-08-26 16:30:00",6148,"PELU",14.06,88.2,86.8,88.2,85.7,30.55,32.29,27.01,1.388,51.77,54.36,49.02,3.173,3.264,328.7,16.71,4.603,387.678,2.609,0.07882228,0.09917106,0.4066602
"2017-08-26 16:35:00",6149,"PELU",14.04,88.5,88.5,88.8,88.1,27.21,30.62,25.03,1.248,51.25,53.42,48.39,3.405,3.295,299.6,13.5,8.11,418.3476,2.609,0.07882228,0.09917106,0.4066602
"2017-08-26 16:40:00",6150,"PELU",14.03,88.8,88.5,88.9,88.2,24.86,27.82,21.48,1.151,48.67,51.24,44.09,4.482,4.021,304.6,16.36,10.08,534.13,2.61,0.07882228,0.09917106,0.4066602
"2017-08-26 16:45:00",6151,"PELU",14.02,89.8,89.8,90.4,88.8,21.18,26.43,18.52,1.014,45.09,50.05,41.53,5.661,5.071,289.7,15.77,11.84,598.0546,2.611,0.1224035,0.15083,0.3651818
"2017-08-26 16:50:00",6152,"PELU",14.01,90.1,89.9,90.5,89.4,18.82,20.8,17.63,0.91,42.03,44.52,40.31,6.463,6.132,286.6,13.29,10.3,585.1104,2.61,0.1224035,0.15083,0.3651818
"2017-08-26 16:55:00",6153,"PELU",14.01,89.4,90,90.6,89.4,22.23,23.15,16.57,1.05,43.01,47.51,38.98,6.473,6.393,294.9,19.38,10.52,567.9411,2.612,0.1224035,0.15083,0.3651818
"2017-08-26 17:00:00",6154,"PELU",14.01,89,88.6,89.4,88.2,22.34,24.69,19.91,1.041,45.67,48.03,42.27,6.447,6.55,307,15.55,12.28,550.5453,2.611,0.1247321,0.165166,0.3231902
"2017-08-26 17:05:00",6155,"PELU",14,89.9,89.4,89.9,88.9,22.51,24.96,19.98,1.08,46.5,49.07,42.76,5.482,5.878,291.8,19.25,8.77,530.999,2.611,0.1247321,0.165166,0.3231902
"2017-08-26 17:10:00",6156,"PELU",14,90.5,90.4,91,89.8,20.7,22.23,15.99,1.012,42.48,46.27,37.87,5.142,5.348,289.5,17.33,9.43,522.1574,2.611,0.1247321,0.165166,0.3231902
"2017-08-26 17:15:00",6157,"PELU",13.88,89.1,89.6,90.5,89,18.07,26.87,17.32,0.845,46.92,50.91,39.27,4.895,4.818,294.2,16.76,12.49,516.0081,2.612,0.108626,0.1430128,0.2760571
"2017-08-26 17:20:00",6158,"PELU",13.79,88.4,88.3,89.1,88,17.66,18.48,16.33,0.809,38.73,40.31,36.83,5.754,5.38,271.8,11.47,11.18,420.3499,2.612,0.108626,0.1430128,0.2760571
"2017-08-26 17:25:00",6159,"PELU",13.74,85.2,86.7,88.5,85.1,24.18,24.65,17.7,1,43.16,45.31,39.13,5.45,5.543,295.4,14.83,7.234,291.591,2.609,0.108626,0.1430128,0.2760571
"2017-08-26 17:30:00",6160,"PELU",13.69,84,84.6,85.2,83.9,25.71,27.82,23.63,1.023,45.72,47.41,43.82,4.887,5.307,310.7,18.17,6.138,165.452,2.607,0.0552721,0.08576797,0.2311686
"2017-08-26 17:35:00",6161,"PELU",13.67,83.6,83.7,84,83.5,26.67,27.69,25.64,1.048,45.94,47.02,45.05,3.887,4.431,290.2,11.53,5.699,130.5305,2.606,0.0552721,0.08576797,0.2311686
"2017-08-26 17:40:00",6162,"PELU",13.8,87.1,85,87.1,83.6,23.39,27.93,22.95,1.026,46.44,48.09,44.59,3.134,3.542,286.2,20.69,3.946,155.8014,2.605,0.0552721,0.08576797,0.2311686
"2017-08-26 17:45:00",6163,"PELU",13.76,88.2,88.4,89.1,86.9,23.94,24.28,16.78,1.088,42.95,47.48,37.72,3.111,3.073,289.5,18.68,5.918,224.4474,2.604,0.04872635,0.06999353,0.1840704
"2017-08-26 17:50:00",6164,"PELU",13.71,88.3,87.7,88.4,87.2,20.32,25,16.2,0.927,42.25,47.64,36.23,2.965,3.054,290.3,18.02,5.699,250.7936,2.606,0.04872635,0.06999353,0.1840704
"2017-08-26 17:55:00",6165,"PELU",13.66,85.2,86.7,88.4,85.2,28.17,28.27,20.32,1.166,46.62,48.96,42.65,3.313,3.089,306.3,11.28,5.48,238.6713,2.606,0.04872635,0.06999353,0.1840704
"2017-08-26 18:00:00",6166,"PELU",13.61,83.5,84,85.3,83.3,31.27,32.29,28.13,1.224,49.98,50.93,48.5,3.731,3.573,313.8,14.14,7.014,173.9395,2.605,0.0309781,0.04890925,0.1387237
"2017-08-26 18:05:00",6167,"PELU",13.57,82.8,83.1,83.5,82.7,33.55,34.48,31.3,1.286,50.95,52.06,49.88,4.064,3.795,315.4,14.66,8.77,161.6105,2.604,0.0309781,0.04890925,0.1387237
"2017-08-26 18:10:00",6168,"PELU",13.51,81.5,82,82.8,81.5,35.81,35.87,33.21,1.316,51.51,52.5,50.78,4.453,4.337,317.9,13.42,6.795,136.7464,2.602,0.0309781,0.04890925,0.1387237
"2017-08-26 18:15:00",6169,"PELU",13.5,82.3,81.5,82.3,81,35.4,37.48,34.58,1.335,52.11,52.85,50.96,4.471,4.365,315.3,13.79,9.21,126.2605,2.601,0.02914791,0.04797163,0.09486514
"2017-08-26 18:20:00",6170,"PELU",13.5,84.1,83.3,84.1,82.3,27.52,35.7,27.52,1.097,49.28,52.58,47.02,5.525,5.031,322,16.12,13.59,151.8082,2.602,0.02914791,0.04797163,0.09486514
"2017-08-26 18:25:00",6171,"PELU",13.5,84,84,84.2,83.8,29.91,30.32,27.28,1.19,48.31,49.66,46.77,6.472,6.061,322.9,15.91,11.4,211.9453,2.602,0.02914791,0.04797163,0.09486514
"2017-08-26 18:30:00",6172,"PELU",13.51,83.8,83.9,84.1,83.7,28.88,30.14,27.38,1.142,47.86,49.35,46.77,7.111,6.917,318.2,14.92,12.49,264.7991,2.601,0.06639283,0.09646952,0.05648189
"2017-08-26 18:35:00",6173,"PELU",13.48,83.7,83.7,84,83.5,30.08,30.55,28.51,1.187,48.69,49.55,47.64,6.527,6.852,324.2,16.66,10.96,275.4536,2.602,0.06639283,0.09646952,0.05648189
"2017-08-26 18:40:00",6174,"PELU",13.46,83.2,83.4,83.7,83.1,29.84,30.76,28.64,1.157,48.41,49.62,47.35,5.831,6.1,323.3,15,8.99,265.5421,2.602,0.06639283,0.09646952,0.05648189
"2017-08-26 18:45:00",6175,"PELU",13.41,83,83.1,83.3,82.8,29.46,30.83,28.47,1.136,48.1,49.1,47.09,5.314,5.556,318.8,13.79,8.33,248.0597,2.602,0.05987422,0.09001951,0.0267242
"2017-08-26 18:50:00",6176,"PELU",13.37,82.9,83,83.2,82.8,30.01,30.55,27.86,1.154,47.8,48.86,46.46,5.246,5.279,319.3,14.68,9.64,224.6477,2.603,0.05987422,0.09001951,0.0267242
"2017-08-26 18:55:00",6177,"PELU",13.32,82,82.5,82.9,82,32.63,33.25,29.57,1.219,49.34,50.41,47.88,5.083,5.163,314.2,12.99,7.672,197.9189,2.602,0.05987422,0.09001951,0.0267242
"2017-08-26 19:00:00",6178,"PELU",13.27,81,81.8,82.1,81,34.58,34.75,32.6,1.251,50.49,51.12,49.53,4.592,4.786,308.6,14.56,6.576,172.7599,2.602,0.03802979,0.06176787,0.01122382
"2017-08-26 19:05:00",6179,"PELU",13.22,78.83,79.76,81.2,78.77,38.09,38.09,34.51,1.282,50.78,51.28,50.2,3.863,4.223,310.7,13.16,5.042,128.2347,2.602,0.03802979,0.06176787,0.01122382
"2017-08-26 19:10:00",6180,"PELU",13.17,77.48,78.09,78.9,77.48,41.43,41.64,38.06,1.333,51.99,52.55,51.11,3.295,3.543,335.5,6.173,3.726,82.75871,2.602,0.03802979,0.06176787,0.01122382
"2017-08-26 19:15:00",6181,"PELU",13.12,77.3,77.42,77.61,77.24,43.07,43.38,41.33,1.378,52.72,53.41,52.14,2.984,3.168,337.6,4.965,3.507,44.91233,2.601,0.009702526,0.0153349,2.5E-007
"2017-08-26 19:20:00",6182,"PELU",13.06,76.87,77.04,77.36,76.75,43.58,44.09,42.01,1.374,53.05,53.52,52.31,2.853,2.93,329,5.537,3.946,31.15629,2.6,0.009702526,0.0153349,2.5E-007
"2017-08-26 19:25:00",6183,"PELU",13.03,77.24,76.83,77.24,76.5,44.06,44.47,43.14,1.406,53.14,53.8,52.59,2.787,2.802,308.2,10.78,3.726,27.73607,2.599,0.009702526,0.0153349,2.5E-007
"2017-08-26 19:30:00",6184,"PELU",13,77.3,77.3,77.48,77.12,41.67,45.15,41.33,1.333,53.43,54.49,51.94,3.006,2.875,290.5,6.948,4.384,37.0613,2.598,0.006761366,0.01108245,2.5E-007
"2017-08-26 19:35:00",6185,"PELU",12.97,77.36,77.29,77.36,77.12,38.06,42.08,37.72,1.22,51.08,52.55,49.56,3.299,3.123,283.4,5.946,5.042,48.19949,2.598,0.006761366,0.01108245,2.5E-007
"2017-08-26 19:40:00",6186,"PELU",12.95,77.18,77.23,77.36,77.05,35.67,38.33,35.43,1.136,48.94,50.05,47.72,3.8,3.561,285.4,5.954,5.48,55.18476,2.598,0.006761366,0.01108245,2.5E-007
"2017-08-26 19:45:00",6187,"PELU",12.93,76.69,77.02,77.3,76.62,36.97,37.37,35.46,1.159,48.27,48.88,47.74,3.916,3.898,286.7,6.093,5.042,48.28762,2.598,0.01000769,0.01572666,2.5E-007
"2017-08-26 19:50:00",6188,"PELU",12.91,76.69,76.51,76.75,76.26,34.68,37.24,34.37,1.087,47.64,48.59,46.49,3.914,3.907,278.3,5.541,5.261,38.27014,2.597,0.01000769,0.01572666,2.5E-007
"2017-08-26 19:55:00",6189,"PELU",12.91,76.75,76.85,77.05,76.63,33.35,34.78,33.15,1.047,46.39,47.02,45.74,3.832,3.904,275.7,4.978,5.042,28.58358,2.598,0.01000769,0.01572666,2.5E-007
"2017-08-26 20:00:00",6190,"PELU",12.9,76.88,77.01,77.18,76.75,33.39,33.56,31.78,1.053,45.56,46.12,44.64,3.702,3.789,278.3,5.809,4.822,18.89672,2.598,0.009411412,0.01500943,2.5E-007
"2017-08-26 20:05:00",6191,"PELU",12.89,76.14,76.43,76.88,76.02,34.34,35.06,32.94,1.057,46.07,46.8,45.37,3.162,3.468,276.9,5.971,3.069,11.04408,2.598,0.009411412,0.01500943,2.5E-007
"2017-08-26 20:10:00",6192,"PELU",12.89,76.09,76.1,76.27,75.78,34,35.47,33.01,1.045,45.99,46.8,44.79,2.471,2.822,275.5,1.077,2.411,5.603358,2.598,0.009411412,0.01500943,2.5E-007
"2017-08-26 20:15:00",6193,"PELU",12.89,75.9,75.94,76.15,75.72,35.47,36.56,32.77,1.083,45.76,47.54,44.6,1.762,2.063,251.8,22.85,1.754,2.908525,2.597,0.003754115,0.007135938,2.5E-007
"2017-08-26 20:20:00",6194,"PELU",12.89,73.63,75.13,76.03,73.63,39.29,42.56,34.79,1.112,48.26,50.64,46.12,1.123,1.449,225.2,53.97,1.754,1.411866,2.598,0.003754115,0.007135938,2.5E-007
"2017-08-26 20:25:00",6195,"PELU",12.89,73.57,73.42,73.76,73.2,35.85,41.4,35.81,1.013,46.88,48.54,44.83,0.49,0.787,48.04,0.107,0,0.6278332,2.597,0.003754115,0.007135938,2.5E-007
"2017-08-26 20:30:00",6196,"PELU",12.89,74.99,74.27,75.05,73.51,34.89,35.78,32.88,1.033,44.47,45.44,43.83,0.2,0.303,32.48,28.41,2.85,0.2553673,2.597,-0.006539453,-0.009204196,2.5E-007
"2017-08-26 20:35:00",6197,"PELU",12.88,71.24,72.76,75.17,70.75,52.32,53,35.13,1.366,50.37,52.99,45.62,1.478,0.839,11.52,5.056,5.261,0.08157206,2.597,-0.006539453,-0.009204196,2.5E-007
"2017-08-26 20:40:00",6198,"PELU",12.88,71.36,71.3,71.73,70.75,54.43,55.42,51.02,1.427,53.53,54.72,52.13,2.66,1.995,3.003,12.22,5.48,0.01101417,2.595,-0.006539453,-0.009204196,2.5E-007
"2017-08-26 20:45:00",6199,"PELU",12.88,72.47,71.81,72.59,71.24,47.44,54.47,46.69,1.291,52.27,54.07,50.61,3.782,3.269,4.815,4.514,4.603,0,2.596,-0.001258492,-0.000679537,2.5E-007
"2017-08-26 20:50:00",6200,"PELU",12.88,71.67,72.28,72.59,71.67,51.33,51.33,46.93,1.36,51.7,52.82,51.12,3.605,3.68,0.257,8.52,4.165,0,2.596,-0.001258492,-0.000679537,2.5E-007
"2017-08-26 20:55:00",6201,"PELU",12.88,70.93,71.13,71.67,70.87,53.41,53.48,51.19,1.38,52.92,53.35,52.58,3.667,3.711,356.2,6.593,4.165,0,2.596,-0.001258492,-0.000679537,2.5E-007
"2017-08-26 21:00:00",6202,"PELU",12.88,71.67,71.2,71.73,70.81,50.17,53.79,49.73,1.329,52.79,53.44,51.84,3.577,3.633,344.5,5.402,4.165,0,2.596,0.003926794,0.006801146,2.5E-007
"2017-08-26 21:05:00",6203,"PELU",12.87,72.84,72.21,73.02,71.61,51.53,51.91,47.68,1.42,52.48,54.29,51.05,3.751,3.63,329.3,7.598,5.48,0,2.596,0.003926794,0.006801146,2.5E-007
"2017-08-26 21:10:00",6204,"PELU",12.88,72.1,72.53,72.96,71.98,57.88,57.88,50.75,1.556,55.23,56.49,53.56,3.83,3.8,326.5,10.28,5.699,0,2.596,0.003926794,0.006801146,2.5E-007
"2017-08-26 21:15:00",6205,"PELU",12.88,71.12,71.53,72.1,71.06,59.58,61.6,54.77,1.549,56.54,57.59,54.87,3.777,3.82,334,9.28,5.042,0,2.598,0.003617618,0.006306508,2.5E-007
"2017-08-26 21:20:00",6206,"PELU",12.87,70.81,70.87,71.12,70.69,59.04,61.05,58.25,1.519,56.06,56.93,55.4,3.687,3.719,331,10.15,5.042,0,2.598,0.003617618,0.006306508,2.5E-007
"2017-08-26 21:25:00",6207,"PELU",12.87,70.26,70.4,70.81,70.08,59.52,60.98,58.12,1.503,55.86,56.44,55.09,3.595,3.638,331.5,5.541,4.822,0,2.599,0.003617618,0.006306508,2.5E-007
"2017-08-26 21:30:00",6208,"PELU",12.86,70.75,70.49,70.75,70.08,58.22,60.1,57.78,1.495,55.45,56.26,54.75,3.831,3.686,333,6.062,5.261,0,2.599,0.00238606,0.004450887,2.5E-007
"2017-08-26 21:35:00",6209,"PELU",12.86,70.57,70.65,70.75,70.45,55.66,58.7,55.36,1.42,54.75,55.61,53.78,4,3.936,327.5,5.826,5.699,0,2.599,0.00238606,0.004450887,2.5E-007
"2017-08-26 21:40:00",6210,"PELU",12.86,70.02,70.37,70.69,69.95,55.15,56.41,53.07,1.381,53.44,54.29,52.53,4.173,4.085,313.7,7.999,5.699,0,2.6,0.00238606,0.004450887,2.5E-007
"2017-08-26 21:45:00",6211,"PELU",12.86,69.96,69.6,70.02,69.22,52.77,57.33,52.15,1.319,52.94,53.79,51.53,4.193,4.183,317.3,8.57,5.48,0,2.6,0.003901373,0.006574788,2.5E-007
"2017-08-26 21:50:00",6212,"PELU",12.85,68.55,69.55,70.02,68.55,61.26,61.26,51.84,1.459,52.59,54.82,51.37,4.05,4.143,322.3,8.81,4.822,0,2.6,0.003901373,0.006574788,2.5E-007
"2017-08-26 21:55:00",6213,"PELU",12.86,68.24,68.32,68.61,68.11,55.87,61.77,55.46,1.317,53.65,54.85,51.72,3.965,3.964,326.1,6.931,5.48,0,2.601,0.003901373,0.006574788,2.5E-007
"2017-08-26 22:00:00",6214,"PELU",12.85,68.43,68.34,68.49,68.18,56.08,56.31,53.48,1.33,51.52,52.27,50.79,3.971,3.967,323.2,7.977,5.261,0,2.601,0.003502316,0.005973135,2.5E-007
"2017-08-26 22:05:00",6215,"PELU",12.85,68.86,68.45,68.86,68.12,56.73,58.02,55.97,1.365,52.69,53.01,52.14,4.115,4.021,326,8.66,5.699,0,2.601,0.003502316,0.005973135,2.5E-007
"2017-08-26 22:10:00",6216,"PELU",12.85,67.81,68.43,68.92,67.69,59.72,59.9,56.21,1.387,53.08,53.46,52.51,4.088,4.159,327.2,8.2,5.699,0,2.6,0.003502316,0.005973135,2.5E-007
"2017-08-26 22:15:00",6217,"PELU",12.85,68.06,67.85,68.06,67.69,58.6,59.83,58.53,1.373,53.17,53.44,52.85,3.932,4.013,328.3,8.7,5.48,0,2.601,0.003204188,0.005510912,2.5E-007
"2017-08-26 22:20:00",6218,"PELU",12.84,67.94,68.01,68.19,67.82,58.46,58.81,57.78,1.364,52.91,53.23,52.49,3.703,3.847,318.3,8.66,5.042,0,2.603,0.003204188,0.005510912,2.5E-007
"2017-08-26 22:25:00",6219,"PELU",12.85,67.94,67.93,68.06,67.75,57.44,58.74,57.24,1.34,52.66,52.93,52.29,3.72,3.683,314.1,8.16,5.261,0,2.601,0.003204188,0.005510912,2.5E-007
"2017-08-26 22:30:00",6220,"PELU",12.85,68.06,67.94,68.12,67.69,56.39,58.23,56.04,1.321,52.43,52.83,51.74,3.877,3.789,310.4,8.56,6.138,0,2.602,0.002526366,0.004599342,2.5E-007
"2017-08-26 22:35:00",6221,"PELU",12.84,67.82,68.09,68.31,67.76,54.1,56.35,54.1,1.256,51.34,51.98,50.65,4.046,3.962,301.9,6.153,5.699,0,2.603,0.002526366,0.004599342,2.5E-007
"2017-08-26 22:40:00",6222,"PELU",12.84,67.58,67.57,67.88,67.39,50.69,54.95,50.66,1.167,49.87,51.08,48.66,4.058,4.036,298.6,8.23,5.918,0,2.603,0.002526366,0.004599342,2.5E-007
"2017-08-26 22:45:00",6223,"PELU",12.84,68.44,68.07,68.44,67.58,49.53,51.3,49.26,1.175,48.96,49.34,48.57,4.268,4.157,304.5,11.88,7.234,0,2.603,0.004094177,0.006821605,2.5E-007
"2017-08-26 22:50:00",6224,"PELU",12.84,69.05,68.85,69.11,68.37,47.01,49.91,46.87,1.139,48.53,49.1,47.83,4.94,4.574,300.7,11.75,8.33,0,2.602,0.004094177,0.006821605,2.5E-007
"2017-08-26 22:55:00",6225,"PELU",12.84,68.93,69.08,69.3,68.8,47.48,48.64,46.53,1.146,48.27,48.8,47.79,5.797,5.373,306.2,11.18,11.4,0,2.604,0.004094177,0.006821605,2.5E-007
"2017-08-26 23:00:00",6226,"PELU",12.84,68.62,68.83,69.17,68.56,50.62,50.62,47.35,1.209,48.7,49.61,48.05,6.305,6.089,312.6,14.53,10.3,0,2.605,0.00827063,0.01233477,2.5E-007
"2017-08-26 23:05:00",6227,"PELU",12.84,67.51,68.14,68.68,67.39,57.31,57.31,50.62,1.317,50.75,51.93,49.55,6.154,6.282,339.6,15.84,9.43,0,2.606,0.00827063,0.01233477,2.5E-007
"2017-08-26 23:10:00",6228,"PELU",12.83,65.67,66.45,67.51,65.67,60.14,60.96,57.04,1.297,51.9,52.35,51.4,5.701,5.967,349.7,21.89,8.55,0,2.606,0.00827063,0.01233477,2.5E-007
"2017-08-26 23:15:00",6229,"PELU",12.83,65.73,65.55,65.8,65.37,57.68,60.52,57.31,1.247,50.89,51.78,50.16,5.55,5.599,302.6,11.06,8.77,0,2.606,0.006777754,0.009939236,2.5E-007
"2017-08-26 23:20:00",6230,"PELU",12.83,65.55,65.79,65.98,65.49,58.13,58.13,56.63,1.248,50.29,50.59,49.96,5.606,5.579,302,11.51,8.77,0,2.605,0.006777754,0.009939236,2.5E-007
"2017-08-26 23:25:00",6231,"PELU",12.83,65.24,65.4,65.61,65.18,58.67,58.71,57.65,1.246,50.31,50.61,50.07,5.436,5.53,303.4,11.1,7.672,0,2.605,0.006777754,0.009939236,2.5E-007
"2017-08-26 23:30:00",6232,"PELU",12.83,64.87,65,65.3,64.81,58.88,59.32,58.43,1.235,50.28,50.56,50,4.5,5.02,321.7,14.45,5.48,0,2.605,0.005378637,0.008140814,2.5E-007
"2017-08-26 23:35:00",6233,"PELU",12.83,65.06,64.97,65.12,64.75,58.84,59.39,58.26,1.242,50.27,50.57,49.9,3.626,3.969,322.9,12.54,4.822,0,2.604,0.005378637,0.008140814,2.5E-007
"2017-08-26 23:40:00",6234,"PELU",12.83,65,65.1,65.24,64.94,59.53,59.56,58.74,1.254,50.49,50.73,50.2,3.221,3.396,324.4,18.41,4.603,0,2.605,0.005378637,0.008140814,2.5E-007
"2017-08-26 23:45:00",6235,"PELU",12.82,65.73,65.15,65.73,64.87,58.33,59.76,58.2,1.261,50.52,50.79,50.23,3.465,3.277,320.9,16.48,5.699,0,2.605,0.001546206,0.003171043,2.5E-007
"2017-08-26 23:50:00",6236,"PELU",12.82,65.55,65.65,65.98,65.37,55.94,58.81,55.67,1.201,50.31,51,49.3,3.06,3.339,9.38,26.32,5.261,0,2.605,0.001546206,0.003171043,2.5E-007
"2017-08-26 23:55:00",6237,"PELU",12.82,65.49,65.43,65.67,65.18,55.57,57.85,55.13,1.191,49.81,50.27,48.74,2.486,2.805,3.687,26.06,3.507,0,2.605,0.001546206,0.003171043,2.5E-007
"2017-08-27 00:00:00",6238,"PELU",12.82,64.63,65.25,65.74,64.51,58.26,58.54,55.26,1.212,49.9,50.53,49.03,2.292,2.308,331.8,14.73,5.48,0,2.605,3.01918E-005,0.001084749,2.5E-007
"2017-08-27 00:05:00",6239,"PELU",12.82,64.39,64.41,64.63,64.2,56.49,58.3,56.49,1.165,49.12,49.69,48.6,2.965,2.635,335.7,14.31,5.918,0,2.605,3.01918E-005,0.001084749,2.5E-007
"2017-08-27 00:10:00",6240,"PELU",12.82,64.39,64.47,64.63,64.26,56.76,57.04,56.01,1.17,48.71,49.01,48.31,3.678,3.28,321.9,13.19,5.699,0,2.606,3.01918E-005,0.001084749,2.5E-007
"2017-08-27 00:15:00",6241,"PELU",12.82,64.63,64.46,64.69,64.2,55.43,56.83,54.92,1.153,48.31,48.76,47.95,3.997,3.978,308.1,9.9,5.918,0,2.606,0.001259677,0.002809636,2.5E-007
"2017-08-27 00:20:00",6242,"PELU",12.82,64.08,64.17,64.69,63.77,57.99,58.71,55.43,1.183,48.86,49.24,48.27,4.006,3.955,303.3,8.39,6.795,0,2.606,0.001259677,0.002809636,2.5E-007
"2017-08-27 00:25:00",6243,"PELU",12.81,64.51,64.33,64.57,64.02,56.73,57.99,56.73,1.175,48.91,49.18,48.65,4.006,4.038,305.9,10.7,5.48,0,2.607,0.001259677,0.002809636,2.5E-007
"2017-08-27 00:30:00",6244,"PELU",12.81,63.89,64.29,64.63,63.89,59.05,59.12,56.56,1.197,49.2,49.44,48.71,3.502,3.755,294.5,11.95,4.822,0,2.606,0.002511843,0.004474814,2.5E-007
"2017-08-27 00:35:00",6245,"PELU",12.81,63.16,63.5,63.96,63.1,61.71,61.71,58.98,1.219,49.54,49.93,49.2,3.093,3.28,276.8,8.09,4.822,0,2.607,0.002511843,0.004474814,2.5E-007
"2017-08-27 00:40:00",6246,"PELU",12.81,63.16,63.12,63.52,62.79,60.65,62.49,60.41,1.198,49.71,49.97,49.34,2.873,2.944,285.6,10.2,4.384,0,2.607,0.002511843,0.004474814,2.5E-007
"2017-08-27 00:45:00",6247,"PELU",12.81,64.26,63.83,64.39,63.22,56.05,60.86,55.94,1.151,48.8,49.63,48.13,3.492,3.113,296.5,11.09,7.453,0,2.608,0.0002896934,0.001387169,2.5E-007
"2017-08-27 00:50:00",6248,"PELU",12.81,65.06,64.64,65.12,64.02,51.3,56.12,51.24,1.083,47.31,48.25,46.53,4.127,3.866,302.7,12.38,6.576,0,2.607,0.0002896934,0.001387169,2.5E-007
"2017-08-27 00:55:00",6249,"PELU",12.81,65.61,65.31,65.61,65,49.53,51.37,49.26,1.066,46.51,46.89,46,4.586,4.388,306.8,10.81,6.576,0,2.608,0.0002896934,0.001387169,2.5E-007
"2017-08-27 01:00:00",6250,"PELU",12.8,65.98,65.81,66.11,65.55,48.68,49.74,48.2,1.061,46.17,46.51,45.77,4.701,4.67,297,10.26,8.33,0,2.609,0.004670696,0.00750023,2.5E-007
"2017-08-27 01:05:00",6251,"PELU",12.8,66.47,66.21,66.53,65.86,45.98,48.68,45.98,1.019,45.76,46.16,45.09,5.079,4.837,296.3,13.47,10.52,0,2.61,0.004670696,0.00750023,2.5E-007
"2017-08-27 01:10:00",6252,"PELU",12.8,67.03,66.88,67.09,66.41,45.1,46.19,44.89,1.019,45.2,45.54,44.79,5.721,5.371,297.9,11.47,9.86,0,2.611,0.004670696,0.00750023,2.5E-007
"2017-08-27 01:15:00",6253,"PELU",12.8,66.6,66.91,67.27,66.48,46.33,46.46,44.62,1.032,45.21,45.61,44.75,5.982,5.91,297.9,10.51,9.86,0,2.611,0.008291815,0.0122623,2.5E-007
"2017-08-27 01:20:00",6254,"PELU",12.8,65.86,66.19,66.6,65.8,48.58,48.58,46.19,1.055,45.62,46.01,45.23,5.565,5.827,299.2,12.3,6.576,0,2.613,0.008291815,0.0122623,2.5E-007
"2017-08-27 01:25:00",6255,"PELU",12.79,65.06,65.36,65.86,65,49.87,50.15,48.58,1.053,45.98,46.25,45.65,4.461,5.064,296.8,13.29,5.699,0,2.612,0.008291815,0.0122623,2.5E-007
"2017-08-27 01:30:00",6256,"PELU",12.8,64.57,64.9,65.19,64.51,52.09,52.09,49.5,1.081,45.99,46.73,45.57,3.151,3.765,238.8,48.96,3.288,0,2.613,0.006401387,0.009755278,2.5E-007
"2017-08-27 01:35:00",6257,"PELU",12.79,66.11,64.31,66.11,63.34,45.1,53.56,45.1,0.987,45.36,46.84,43.94,2.519,2.774,196.8,40.17,5.48,0,2.612,0.006401387,0.009755278,2.5E-007
"2017-08-27 01:40:00",6258,"PELU",12.8,65.5,66.42,66.97,65.5,47.86,48.51,43.46,1.026,44.6,45.87,43.78,2.87,2.653,298.8,18.84,6.357,0,2.612,0.006401387,0.009755278,2.5E-007
"2017-08-27 01:45:00",6259,"PELU",12.79,64.15,64.63,65.62,63.96,53.02,53.02,47.86,1.084,46.19,46.71,45.25,3.32,3.11,309.7,11.23,4.603,0,2.612,0.001108854,0.002747818,2.5E-007
"2017-08-27 01:50:00",6260,"PELU",12.79,63.41,63.61,64.09,63.29,54.72,54.72,52.95,1.09,46.67,46.9,46.33,2.95,3.196,280.1,18.58,3.069,0,2.612,0.001108854,0.002747818,2.5E-007
"2017-08-27 01:55:00",6261,"PELU",12.78,64.64,63.75,64.64,63.35,51.52,54.69,51.52,1.072,46.65,47,46.25,2.296,2.569,225,11.93,3.507,0,2.612,0.001108854,0.002747818,2.5E-007
"2017-08-27 02:00:00",6262,"PELU",12.79,64.09,64.49,64.76,63.96,52.54,53.22,51.04,1.072,46.41,46.81,46.15,1.961,2.107,255.6,9.38,3.507,0,2.611,-0.000117925,0.0009057513,2.5E-007
"2017-08-27 02:05:00",6263,"PELU",12.78,63.9,63.94,64.15,63.72,51.92,53.97,51.38,1.053,46.22,47.12,45.67,2.22,2.043,283.4,7.858,3.726,0,2.612,-0.000117925,0.0009057513,2.5E-007
"2017-08-27 02:10:00",6264,"PELU",12.78,63.16,63.63,63.9,63.16,54.11,54.17,51.38,1.069,45.95,46.81,45.42,2.455,2.368,305.7,8.55,4.165,0,2.612,-0.000117925,0.0009057513,2.5E-007
"2017-08-27 02:15:00",6265,"PELU",12.78,62.31,62.46,63.29,62.06,56.29,57.11,54.11,1.079,46.46,46.99,45.84,2.848,2.675,312.2,5.552,4.384,0,2.611,-0.0009652185,-0.0003476469,2.5E-007
"2017-08-27 02:20:00",6266,"PELU",12.78,61.33,61.79,62.37,61.27,59.81,59.84,55.95,1.107,46.73,47.34,46.25,2.778,2.827,303.9,8.65,3.069,0,2.611,-0.0009652185,-0.0003476469,2.5E-007
"2017-08-27 02:25:00",6267,"PELU",12.79,60.71,60.88,61.27,60.65,60.59,60.86,58.41,1.098,46.86,47.34,46.12,2.367,2.63,307.7,15.14,3.069,0,2.61,-0.0009652185,-0.0003476469,2.5E-007
"2017-08-27 02:30:00",6268,"PELU",12.79,61.08,60.93,61.21,60.59,59.47,60.46,57.56,1.091,46.41,47.27,45.72,1.668,2.001,292.7,26.78,2.192,0,2.61,-0.001212302,-0.0007838365,2.5E-007
"2017-08-27 02:35:00",6269,"PELU",12.78,60.72,60.86,61.21,60.47,58.03,61.65,57.93,1.051,46.88,47.48,45.71,1.256,1.461,270.4,11.96,1.973,0,2.61,-0.001212302,-0.0007838365,2.5E-007
"2017-08-27 02:40:00",6270,"PELU",12.78,62.37,61.6,62.44,60.59,53.6,60.32,53.02,1.03,45.66,47.04,44.97,0.917,1.057,286,9.89,1.315,0,2.61,-0.001212302,-0.0007838365,2.5E-007
"2017-08-27 02:45:00",6271,"PELU",12.77,61.7,62.37,62.74,61.7,57.93,57.93,52.61,1.087,45.85,46.88,44.91,1.282,1.038,302.2,7.049,3.288,0,2.61,-0.004984186,-0.006731091,2.5E-007
"2017-08-27 02:50:00",6272,"PELU",12.78,60.23,60.82,61.7,60.23,60.59,60.73,57.25,1.079,46.48,46.79,46.08,2.245,1.742,294.9,5.123,5.042,0,2.609,-0.004984186,-0.006731091,2.5E-007
"2017-08-27 02:55:00",6273,"PELU",12.78,59.61,60,60.35,59.49,62.23,62.74,60.08,1.084,46.79,47.15,46.3,3.163,2.741,289.5,7.123,4.822,0,2.609,-0.004984186,-0.006731091,2.5E-007
"2017-08-27 03:00:00",6274,"PELU",12.77,59.73,59.77,59.98,59.49,60.53,62.3,59.3,1.059,46.06,46.73,45.6,3.487,3.391,303.5,5.26,4.165,0,2.61,-0.001083484,-0.0006191443,2.5E-007
"2017-08-27 03:05:00",6275,"PELU",12.77,59.61,59.68,59.8,59.55,59.71,60.73,59.37,1.04,45.83,46.17,45.52,3.375,3.461,306.7,7.875,4.384,0,2.61,-0.001083484,-0.0006191443,2.5E-007
"2017-08-27 03:10:00",6276,"PELU",12.77,59.49,59.68,59.8,59.49,59.64,60.12,58.89,1.034,45.58,45.91,45.26,3.028,3.253,306.5,18.25,4.384,0,2.61,-0.001083484,-0.0006191443,2.5E-007
"2017-08-27 03:15:00",6277,"PELU",12.77,58.94,59.09,59.61,58.81,61.82,62.16,59.6,1.051,45.93,46.47,45.46,2.543,2.762,241.7,23.22,2.411,0,2.611,9.287144E-005,0.001041962,2.5E-007
"2017-08-27 03:20:00",6278,"PELU",12.77,58.75,58.92,59.06,58.75,64.62,64.69,61.79,1.091,46.34,46.99,45.82,2.027,2.265,275.1,8.38,3.069,0,2.611,9.287144E-005,0.001041962,2.5E-007
"2017-08-27 03:25:00",6279,"PELU",12.77,58.57,58.62,58.81,58.38,65.78,65.81,64.62,1.104,46.97,47.19,46.65,2.304,2.077,300.6,8.89,4.165,0,2.61,9.287144E-005,0.001041962,2.5E-007
"2017-08-27 03:30:00",6280,"PELU",12.77,58.69,58.46,58.75,58.26,63.32,66.22,63.09,1.067,46.88,47.29,46.11,2.941,2.592,302.9,6.299,5.042,0,2.611,-0.00226252,-0.002402107,2.5E-007
"2017-08-27 03:35:00",6281,"PELU",12.76,58.45,58.58,58.88,58.38,62.64,63.77,62.33,1.047,46.06,46.53,45.6,3.452,3.232,306.9,6.606,4.384,0,2.611,-0.00226252,-0.002402107,2.5E-007
"2017-08-27 03:40:00",6282,"PELU",12.76,58.57,58.45,58.63,58.26,60.73,63.05,60.73,1.019,45.45,46.01,45.06,3.161,3.33,318.8,8.72,3.726,0,2.611,-0.00226252,-0.002402107,2.5E-007
"2017-08-27 03:45:00",6283,"PELU",12.76,58.75,58.81,59,58.51,60.53,61.48,59.54,1.022,45.09,45.63,44.72,2.8,2.938,327.3,10.8,4.822,0,2.611,-0.0001130282,0.0007255996,2.5E-007
"2017-08-27 03:50:00",6284,"PELU",12.76,59.62,59.03,59.74,58.57,57.01,61.31,56.71,0.993,44.82,45.5,44.12,3.329,3.034,298.2,7.556,6.357,0,2.611,-0.0001130282,0.0007255996,2.5E-007
"2017-08-27 03:55:00",6285,"PELU",12.76,59.25,59.46,59.74,59.13,59.03,59.23,56.67,1.015,44.69,45.06,44.22,3.911,3.612,298.7,7.494,5.699,0,2.611,-0.0001130282,0.0007255996,2.5E-007
"2017-08-27 04:00:00",6286,"PELU",12.76,59.01,59.14,59.25,58.94,59,59.61,58.69,1.006,44.96,45.22,44.64,4.11,4.107,288.1,5.231,4.384,0,2.612,0.001171528,0.002528771,2.5E-007
"2017-08-27 04:05:00",6287,"PELU",12.75,59.07,59.19,59.43,58.94,59.78,59.78,57.49,1.021,44.65,45.22,44.24,3.438,3.775,297.9,5.474,3.726,0,2.613,0.001171528,0.002528771,2.5E-007
"2017-08-27 04:10:00",6288,"PELU",12.76,58.76,58.9,59.13,58.76,60.53,60.53,59.4,1.023,45.07,45.29,44.85,2.996,3.235,291.8,4.435,3.946,0,2.612,0.001171528,0.002528771,2.5E-007
"2017-08-27 04:15:00",6289,"PELU",12.76,59.01,58.82,59.01,58.64,60.6,61.28,60.33,1.033,45.34,45.59,45.09,2.87,2.904,304.6,3.319,3.726,0,2.613,0.0004542966,0.00153906,2.5E-007
"2017-08-27 04:20:00",6290,"PELU",12.76,58.82,59.16,59.38,58.76,58.89,60.67,58.28,0.997,44.91,45.47,44.42,3.217,3.03,297.1,2.845,5.042,0,2.612,0.0004542966,0.00153906,2.5E-007
"2017-08-27 04:25:00",6291,"PELU",12.76,58.82,58.86,59.01,58.7,58.55,59.13,58.01,0.992,44.42,44.69,44.05,3.69,3.446,294.1,5.101,5.261,0,2.613,0.0004542966,0.00153906,2.5E-007
"2017-08-27 04:30:00",6292,"PELU",12.75,58.52,58.71,58.89,58.46,61.22,61.22,58.55,1.026,44.93,45.3,44.32,3.886,3.81,292.4,4.036,4.603,0,2.613,0.0007691646,0.001973423,2.5E-007
"2017-08-27 04:35:00",6293,"PELU",12.75,58.64,58.58,58.77,58.39,61.35,61.35,60.26,1.032,45.16,45.44,44.84,3.468,3.755,284.7,3.786,3.726,0,2.612,0.0007691646,0.001973423,2.5E-007
"2017-08-27 04:40:00",6294,"PELU",12.75,59.07,58.61,59.07,58.33,56.61,61.73,56.54,0.967,44.75,45.53,43.61,2.424,2.868,170.7,73.26,2.411,0,2.613,0.0007691646,0.001973423,2.5E-007
"2017-08-27 04:45:00",6295,"PELU",12.75,58.21,58.56,59.2,58.15,59.1,59.14,56.54,0.979,43.85,44.1,43.33,1.487,1.999,144.1,7.864,1.973,0,2.613,-0.0004745305,0.0002432539,2.5E-007
"2017-08-27 04:50:00",6296,"PELU",12.75,58.21,58.14,58.28,57.97,58.32,59.1,56.78,0.966,43.4,44.03,42.78,0.549,0.968,287.5,76.14,0.438,0,2.614,-0.0004745305,0.0002432539,2.5E-007
"2017-08-27 04:55:00",6297,"PELU",12.75,57.11,58.05,58.89,57.05,64.87,64.94,56.3,1.033,44.24,46.1,42.97,0.55,0.524,10.39,46.75,3.507,0,2.614,-0.0004745305,0.0002432539,2.5E-007
"2017-08-27 05:00:00",6298,"PELU",12.75,56.13,56.57,57.17,56.07,67.97,68.76,64.12,1.045,45.66,46.21,44.95,0.637,0.57,355.3,24.71,1.534,0,2.614,-0.006675883,-0.009746845,2.5E-007
"2017-08-27 05:05:00",6299,"PELU",12.74,55.58,55.93,56.68,55.02,71.08,71.18,64.84,1.071,45.42,46.41,44.4,1.3,0.953,45,24.07,3.507,0,2.613,-0.006675883,-0.009746845,2.5E-007
"2017-08-27 05:10:00",6300,"PELU",12.74,54.66,55.02,55.58,54.6,75.38,75.38,69.75,1.098,46.44,47.1,45.53,1.643,1.563,326,8.51,2.85,0,2.613,-0.006675883,-0.009746845,2.5E-007
"2017-08-27 05:15:00",6301,"PELU",12.74,54.72,54.48,54.84,54.17,73.85,77.33,73.85,1.078,46.99,47.43,46.55,1.708,1.639,302.7,10.99,2.192,0,2.612,-0.004872667,-0.006582821,2.5E-007
"2017-08-27 05:20:00",6302,"PELU",12.74,56.01,55.67,56.2,54.78,69.72,73.95,69.31,1.067,46.45,46.95,46.1,1.792,1.775,288.8,2.665,3.069,0,2.613,-0.004872667,-0.006582821,2.5E-007
"2017-08-27 05:25:00",6303,"PELU",12.74,56.08,55.98,56.14,55.83,66.86,69.89,66.14,1.025,45.59,46.41,44.77,1.287,1.537,279.2,8.61,1.315,0,2.612,-0.004872667,-0.006582821,2.5E-007
"2017-08-27 05:30:00",6304,"PELU",12.74,57.24,56.47,57.24,56.01,60.41,66.86,59.35,0.967,44.05,45.24,43.08,1.213,1.235,280.1,11.5,1.534,0,2.613,-0.004352556,-0.005708291,2.5E-007
"2017-08-27 05:35:00",6305,"PELU",12.73,56.33,57.25,57.55,56.33,63.21,63.96,58.91,0.978,43.98,44.97,43.09,0.721,0.97,254.2,37.12,1.315,0,2.612,-0.004352556,-0.005708291,2.5E-007
"2017-08-27 05:40:00",6306,"PELU",12.73,57.61,56.97,57.68,56.26,58.09,63.34,57.68,0.942,43.18,44.12,42.53,0.839,0.795,253.2,28.14,1.973,0,2.613,-0.004352556,-0.005708291,2.5E-007
"2017-08-27 05:45:00",6307,"PELU",12.73,57.13,57.41,57.74,57.06,59.73,60.34,57.95,0.952,43.4,43.72,42.89,1.023,0.914,281.3,7.752,1.973,0,2.614,-0.005955752,-0.008439048,2.5E-007
"2017-08-27 05:50:00",6308,"PELU",12.73,57.31,57.22,57.37,57.06,58.09,60.85,58.05,0.932,43.33,43.9,42.61,1.307,1.148,298.1,4.929,1.973,0,2.613,-0.005955752,-0.008439048,2.5E-007
"2017-08-27 05:55:00",6309,"PELU",12.73,57.98,57.82,58.05,57.31,57.85,58.87,57.61,0.951,43.29,43.66,42.65,1.615,1.422,325.7,4.784,2.411,0,2.614,-0.005955752,-0.008439048,2.5E-007
"2017-08-27 06:00:00",6310,"PELU",12.73,57.43,57.76,58.04,57.43,60.71,60.71,57.4,0.978,43.18,44.01,42.89,1.842,1.768,331.5,4.466,2.411,0,2.614,0.004446578,0.007701145,0.01438143
"2017-08-27 06:05:00",6311,"PELU",12.72,55.34,56.38,57.49,55.22,65.12,66.28,60.82,0.972,44.37,45.75,43.39,1.72,1.8,48.2,77.9,2.85,0,2.614,0.004446578,0.007701145,0.01438143
"2017-08-27 06:10:00",6312,"PELU",12.73,54.91,55.31,55.71,54.91,69.21,69.31,64.37,1.018,44.3,45.23,43.6,1.445,1.639,71.6,38.09,2.192,0,2.614,0.004446578,0.007701145,0.01438143
"2017-08-27 06:15:00",6313,"PELU",12.72,54.67,54.63,55.03,54.42,69.08,69.73,68.16,1.007,44.64,45.13,44.25,0.896,1.13,310,36.67,1.096,0,2.614,0.003715192,0.006418659,0.03359723
"2017-08-27 06:20:00",6314,"PELU",12.72,56.69,55.6,56.82,54.6,63.31,69.45,63.21,0.993,44.26,44.95,43.78,1.054,0.921,349.8,8.44,2.411,0.008573866,2.614,0.003715192,0.006418659,0.03359723
"2017-08-27 06:25:00",6315,"PELU",12.72,56.07,56.91,57.3,56.07,68.94,68.94,63.03,1.057,45.19,46.24,44.38,1.313,1.16,4.149,6.388,2.411,0.06738833,2.614,0.003715192,0.006418659,0.03359723
"2017-08-27 06:30:00",6316,"PELU",12.72,53.19,54.7,56.07,53.13,75.87,75.87,68.39,1.047,45.8,46.07,45.6,2.039,1.668,33.45,8.37,3.288,0.2241938,2.614,0.003095435,0.005287994,0.06712323
"2017-08-27 06:35:00",6317,"PELU",12.72,54.67,53.39,54.67,52.7,69.79,76.86,69.79,1.017,45.61,45.91,45.02,2.05,2.085,27.16,13.12,2.63,0.5636315,2.614,0.003095435,0.005287994,0.06712323
"2017-08-27 06:40:00",6318,"PELU",12.72,54.91,55.23,55.59,54.79,71.06,71.12,68.19,1.045,45.62,46.06,44.9,2.266,2.148,14.96,8.44,3.069,1.16084,2.615,0.003095435,0.005287994,0.06712323
"2017-08-27 06:45:00",6319,"PELU",12.71,54.73,54.49,55.1,54.11,72.22,73.41,71.12,1.055,45.89,46.17,45.59,2,2.186,343.5,7.525,2.192,2.183945,2.615,0.004518195,0.007538232,0.1076116
"2017-08-27 06:50:00",6320,"PELU",12.71,54.6,54.47,54.85,54.17,71.8,74.2,71.8,1.044,46.16,46.44,45.69,1.566,1.809,339.8,27.18,1.315,3.956503,2.615,0.004518195,0.007538232,0.1076116
"2017-08-27 06:55:00",6321,"PELU",12.72,54.36,54.99,55.34,54.36,71.84,71.84,69.38,1.035,45.56,45.97,45.11,1.617,1.585,110.5,8.72,3.726,7.774385,2.616,0.004518195,0.007538232,0.1076116
"2017-08-27 07:00:00",6322,"PELU",12.72,53.62,53.49,54.36,53.07,73.14,74.43,71.81,1.026,45.23,45.53,44.92,1.683,1.654,107.5,11.94,2.85,13.29908,2.617,0.005595004,0.008135989,0.1512868
"2017-08-27 07:05:00",6323,"PELU",12.72,54.36,54.03,54.36,53.62,71.54,73.14,71.47,1.031,45.21,45.53,45.02,1.87,1.8,101.2,7.817,2.411,16.71896,2.617,0.005595004,0.008135989,0.1512868
"2017-08-27 07:10:00",6324,"PELU",12.72,55.47,55.04,55.65,54.24,68.5,72.63,67.78,1.028,45.31,45.9,44.83,1.326,1.596,61.87,8.49,1.534,18.41203,2.618,0.005595004,0.008135989,0.1512868
"2017-08-27 07:15:00",6325,"PELU",12.73,55.59,55.69,55.9,55.4,68.22,71.81,66.79,1.028,45.51,46.78,44.79,0.764,1.059,47.47,0.048,1.315,23.34217,2.618,0.007953272,0.01059426,0.1967093
"2017-08-27 07:20:00",6326,"PELU",12.73,57.06,56.42,57.06,55.47,69.62,69.62,65.19,1.107,45.62,47.26,44.5,0.422,0.543,47.36,0.063,0,40.36306,2.619,0.007953272,0.01059426,0.1967093
"2017-08-27 07:25:00",6327,"PELU",12.74,57.86,57.76,58.11,57.06,67.85,70.72,64.09,1.11,47.23,48.12,45.6,0.192,0.277,47.27,0.11,0.877,61.28681,2.62,0.007953272,0.01059426,0.1967093
"2017-08-27 07:30:00",6328,"PELU",12.75,58.54,58.48,58.91,57.74,68.57,69.32,63.86,1.149,47.47,48.79,46.19,0.513,0.319,47.19,0.082,1.534,81.04038,2.622,0.01385225,0.01541164,0.242043
"2017-08-27 07:35:00",6329,"PELU",12.75,59.65,59.01,59.65,58.54,65.12,68.7,64.51,1.136,48.1,48.63,47.51,0.767,0.631,47.23,0.034,1.315,94.23644,2.623,0.01385225,0.01541164,0.242043
"2017-08-27 07:40:00",6330,"PELU",12.75,61.43,60.52,61.49,59.65,62.83,65.97,61.95,1.167,48.26,49.18,47.08,0.878,0.861,47.36,0.115,1.315,107.5364,2.625,0.01385225,0.01541164,0.242043
"2017-08-27 07:45:00",6331,"PELU",12.76,63.82,62.68,63.88,61.43,57.37,63.21,55.77,1.16,48.36,49.22,47.24,0.484,0.685,47.43,0.056,0,121.2831,2.625,0.02038521,0.02314524,0.2872342
"2017-08-27 07:50:00",6332,"PELU",12.76,65.11,64.31,65.17,63.76,54.5,58.33,54.5,1.153,48.53,49.05,47.98,0.259,0.391,95.3,23.41,0.877,135.4397,2.628,0.02038521,0.02314524,0.2872342
"2017-08-27 07:55:00",6333,"PELU",12.79,65.97,66.03,66.58,65.11,55.8,55.97,51.94,1.216,48.92,50.04,47.93,0.029,0.132,105.9,0.168,0,149.8092,2.629,0.02038521,0.02314524,0.2872342
"2017-08-27 08:00:00",6334,"PELU",12.86,64.13,64.87,65.91,64.07,58.84,61.16,55.32,1.202,50.22,51.11,48.84,0.263,0.101,1.191,32.6,1.973,164.225,2.632,0.02633236,0.02859899,0.3321502
"2017-08-27 08:05:00",6335,"PELU",12.94,64.01,64.01,64.19,63.82,53.79,59.93,53.69,1.094,48.57,49.94,46.85,0.681,0.454,52.22,6.832,1.973,178.9137,2.633,0.02633236,0.02859899,0.3321502
"2017-08-27 08:10:00",6336,"PELU",13.04,65.29,64.5,65.29,63.94,49.14,55.66,49.14,1.046,46.98,48.19,45.63,1.02,0.873,55.28,13.06,1.754,194.033,2.634,0.02633236,0.02859899,0.3321502
"2017-08-27 08:15:00",6337,"PELU",13.15,66.46,66.16,66.7,65.29,40.03,48.8,39.32,0.887,43.51,45.67,41.03,1.078,1.079,96.5,20.76,1.973,209.5625,2.635,0.03480035,0.03927708,0.3790537
"2017-08-27 08:20:00",6338,"PELU",13.26,66.89,66.47,66.95,66.15,45.19,46.31,40.03,1.016,43.28,45.43,41.42,1.041,1.107,100.8,26.62,3.069,225.2874,2.635,0.03480035,0.03927708,0.3790537
"2017-08-27 08:25:00",6339,"PELU",13.38,64.8,66.54,67.38,64.8,61.29,61.29,45.22,1.282,49.87,51.6,45.02,1.195,1.037,33.56,17.15,2.85,240.9609,2.636,0.03480035,0.03927708,0.3790537
"2017-08-27 08:30:00",6340,"PELU",13.48,64.43,64.38,64.92,63.94,51.6,62.35,51.46,1.065,49.23,51.67,46.18,1.601,1.429,40.04,14.76,3.069,256.5685,2.637,0.04328447,0.04932435,0.4220314
"2017-08-27 08:35:00",6341,"PELU",13.58,65.65,65.44,65.84,64.49,51.49,54.09,48.97,1.11,47.08,47.95,45.57,1.66,1.547,48.87,24.1,2.85,272.2121,2.637,0.04328447,0.04932435,0.4220314
"2017-08-27 08:40:00",6342,"PELU",13.68,67.49,66.73,67.49,65.65,46.2,52.65,44.12,1.061,46.75,48.13,44.76,1.729,1.743,75.3,25.42,3.069,287.9328,2.637,0.04328447,0.04932435,0.4220314
"2017-08-27 08:45:00",6343,"PELU",13.79,68.35,68.11,68.59,67.37,36.72,49.28,36.72,0.868,46.24,48.19,40.91,1.651,1.641,85.7,30.41,5.261,303.8084,2.637,0.05245129,0.06059484,0.4653546
"2017-08-27 08:50:00",6344,"PELU",14.04,68.71,68.26,68.71,67.97,36.54,37.94,35.86,0.875,40.79,41.97,40.23,2.241,2.037,122.1,18.88,5.042,319.7707,2.638,0.05245129,0.06059484,0.4653546
"2017-08-27 08:55:00",6345,"PELU",14.6,69.32,69.3,69.63,68.65,35.38,36.58,34.67,0.865,41,41.51,40.41,2.518,2.37,121.9,20.1,4.822,335.746,2.639,0.05245129,0.06059484,0.4653546
"2017-08-27 09:00:00",6346,"PELU",14.56,69.31,69.31,69.5,69.07,35.52,36.98,34.8,0.868,40.99,41.95,40.43,2.839,2.721,123.5,20.85,4.603,351.6741,2.639,0.06468184,0.0773901,0.5116478
"2017-08-27 09:05:00",6347,"PELU",14.51,70.24,69.97,70.48,69.38,38.69,38.69,34.73,0.976,41.93,43.95,40.76,2.763,2.757,89.9,18.68,5.042,367.2625,2.639,0.06468184,0.0773901,0.5116478
"2017-08-27 09:10:00",6348,"PELU",14.47,70.36,70.2,70.48,69.81,35.89,39.07,35.45,0.909,42.92,44.2,41.72,2.77,2.783,93.8,21,4.165,382.8587,2.639,0.06468184,0.0773901,0.5116478
"2017-08-27 09:15:00",6349,"PELU",14.44,70.48,70.46,70.72,70.23,37.53,40.19,35.86,0.955,43.75,45.33,42.04,2.726,2.731,68.11,21.62,4.384,398.4866,2.639,0.07399391,0.08852133,0.5492101
"2017-08-27 09:20:00",6350,"PELU",14.41,70.84,70.81,71.15,70.35,35.45,39.58,34.66,0.913,43.57,44.81,41.73,2.674,2.649,89.2,27.99,5.042,414.258,2.64,0.07399391,0.08852133,0.5492101
"2017-08-27 09:25:00",6351,"PELU",14.39,71.63,70.93,71.76,70.53,35.21,36.98,34.52,0.931,42.55,43.73,41.95,2.64,2.688,111.1,21.08,4.603,429.92,2.639,0.07399391,0.08852133,0.5492101
"2017-08-27 09:30:00",6352,"PELU",14.37,72.61,72.09,72.61,71.63,32.82,35.61,32.48,0.898,42.22,43.35,41.14,2.479,2.604,117.8,34.11,4.822,445.3399,2.639,0.08205198,0.09708627,0.586535
"2017-08-27 09:35:00",6353,"PELU",14.36,71.81,72.09,72.8,71.57,32.24,33.77,31.79,0.858,41.28,42.4,40.49,2.499,2.533,140.1,15.76,5.699,460.6563,2.64,0.08205198,0.09708627,0.586535
"2017-08-27 09:40:00",6354,"PELU",14.34,72.61,72.12,72.61,71.69,31.55,33.36,31.11,0.863,40.93,41.81,39.95,2.519,2.489,118.8,29.03,6.357,475.6942,2.64,0.08205198,0.09708627,0.586535
"2017-08-27 09:45:00",6355,"PELU",14.33,73.72,73.34,73.84,72.49,29.81,32.54,29.81,0.846,41.09,42.18,39.96,2.566,2.46,101.9,22.57,5.261,490.3691,2.639,0.09020439,0.1059076,0.6232448
"2017-08-27 09:50:00",6356,"PELU",14.32,73.23,73.39,73.78,72.98,32.1,32.13,29.51,0.896,40.89,42.02,39.92,2.589,2.558,127.2,25.75,5.042,504.9099,2.639,0.09020439,0.1059076,0.6232448
"2017-08-27 09:55:00",6357,"PELU",14.31,74.08,73.66,74.15,73.1,29.88,32.07,29.34,0.859,40.82,41.73,39.99,2.868,2.736,102.5,24.14,5.261,519.3908,2.639,0.09020439,0.1059076,0.6232448
"2017-08-27 10:00:00",6358,"PELU",14.29,74.51,74.29,74.64,73.96,29.78,30.63,28.86,0.868,40.7,41.36,39.99,3.128,3.102,121.3,36.16,6.357,534.0745,2.639,0.09970981,0.1175671,0.656103
"2017-08-27 10:05:00",6359,"PELU",14.28,73.59,74.15,74.7,73.59,30.39,30.56,28.72,0.859,40.51,41.12,39.87,3.455,3.278,113.7,17.25,8.11,548.3954,2.639,0.09970981,0.1175671,0.656103
"2017-08-27 10:10:00",6360,"PELU",14.28,74.56,74.37,75.06,73.47,29.4,31.45,28.38,0.859,40.91,41.85,40.02,3.358,3.315,97.5,32.33,5.918,562.4468,2.638,0.09970981,0.1175671,0.656103
"2017-08-27 10:15:00",6361,"PELU",14.26,74.31,74.35,74.93,73.7,29.47,30.83,29.03,0.853,40.89,41.65,40.41,3.674,3.358,108.2,19.18,8.11,576.2604,2.639,0.1089485,0.1295019,0.6860291
"2017-08-27 10:20:00",6362,"PELU",14.25,74.44,74.54,75.11,74.01,29.95,30.97,28.68,0.871,40.84,41.9,40.2,3.49,3.628,107.2,25.56,6.138,590.0128,2.637,0.1089485,0.1295019,0.6860291
"2017-08-27 10:25:00",6363,"PELU",14.25,76.09,75.43,76.28,74.44,30.08,31.38,28.38,0.924,41.4,42.61,40.52,3.19,3.423,99.7,42.1,5.48,603.446,2.637,0.1089485,0.1295019,0.6860291
"2017-08-27 10:30:00",6364,"PELU",14.24,77.07,76.63,77.14,75.97,28.38,31.24,27.56,0.901,42.16,43.79,40.83,2.664,2.986,80.7,35.04,5.48,616.4724,2.637,0.1169206,0.138384,0.71231
"2017-08-27 10:35:00",6365,"PELU",14.24,77.81,77.22,77.81,76.46,27.22,29.5,26.26,0.885,41.14,42.55,40.11,2.283,2.502,98.7,37.15,5.48,629.2773,2.638,0.1169206,0.138384,0.71231
"2017-08-27 10:40:00",6366,"PELU",14.24,77.07,77.07,77.93,76.34,28.34,28.79,26.33,0.9,41.21,42.16,40.39,2.783,2.567,139.4,20.7,7.014,641.8936,2.637,0.1169206,0.138384,0.71231
"2017-08-27 10:45:00",6367,"PELU",14.23,76.89,77.14,77.56,76.89,31,31.34,27.76,0.978,42.32,44.29,41.29,2.886,2.87,148.2,46.13,5.261,654.2366,2.637,0.1224883,0.1420459,0.7363253
"2017-08-27 10:50:00",6368,"PELU",14.23,77.63,77.43,77.87,76.77,28.24,30.97,27.52,0.913,42.65,43.99,41.59,3.073,2.967,165.1,23.7,4.822,666.0916,2.637,0.1224883,0.1420459,0.7363253
"2017-08-27 10:55:00",6369,"PELU",14.23,77.2,77.52,77.99,76.89,28.38,30.83,27.05,0.905,42.4,44.66,40.55,2.977,2.991,156.5,21.17,6.576,677.6163,2.637,0.1224883,0.1420459,0.7363253
"2017-08-27 11:00:00",6370,"PELU",14.23,78.61,78.37,79.22,77.07,27.69,28.68,26.26,0.925,42.06,43.54,41.11,2.855,2.921,136.5,31.8,4.165,688.9151,2.636,0.1300554,0.1513996,0.7563908
"2017-08-27 11:05:00",6371,"PELU",14.22,78.85,78.62,78.98,78.24,27.18,29.06,26.33,0.915,42.26,43.85,41.23,3.01,2.88,153.2,23.12,6.795,699.9241,2.636,0.1300554,0.1513996,0.7563908
"2017-08-27 11:10:00",6372,"PELU",14.22,78.92,78.7,78.98,78.3,26.74,27.97,26.3,0.902,41.93,42.95,41.28,2.768,2.925,144.4,31.98,5.261,710.6512,2.636,0.1300554,0.1513996,0.7563908
"2017-08-27 11:15:00",6373,"PELU",14.21,78.36,78.9,79.41,78.36,27.29,28.1,26.06,0.904,41.92,43.34,40.99,3.022,2.963,174.5,26.69,6.138,721.0243,2.636,0.1364319,0.1583913,0.7746865
"2017-08-27 11:20:00",6374,"PELU",14.21,79.1,79.03,79.41,78.36,25.99,28.41,25.41,0.882,41.76,43.62,40.72,3.005,3.062,149.3,36.2,6.138,731.0546,2.636,0.1364319,0.1583913,0.7746865
"2017-08-27 11:25:00",6375,"PELU",14.21,80.5,79.47,80.5,78.98,25.55,28.51,25.1,0.908,42.12,43.88,41.04,2.871,2.907,171.9,31.84,4.603,740.8743,2.635,0.1364319,0.1583913,0.7746865
"2017-08-27 11:30:00",6376,"PELU",14.21,81.4,80.9,81.7,80.3,24.22,26.4,23.47,0.885,41.51,43.07,40.56,2.434,2.633,133.6,44.44,4.384,750.5151,2.635,0.1424529,0.1649369,0.7896134
"2017-08-27 11:35:00",6377,"PELU",14.2,81.9,82.3,83.1,81.3,23.6,24.49,22.58,0.878,41.59,43.1,40.7,1.879,2.123,150.9,60.43,3.726,759.8914,2.635,0.1424529,0.1649369,0.7896134
"2017-08-27 11:40:00",6378,"PELU",14.2,82.1,81.9,82.4,81.5,25.27,26.26,22.71,0.946,41.48,44.18,40.39,2.025,1.888,159.4,32.76,7.234,768.597,2.636,0.1424529,0.1649369,0.7896134
"2017-08-27 11:45:00",6379,"PELU",14.2,81.5,82.6,83.4,81.4,24.69,26.74,22.61,0.908,42.16,45.06,40.43,2.291,2.061,131.2,29.83,7.014,776.1105,2.635,0.1459923,0.1655431,0.8009874
"2017-08-27 11:50:00",6380,"PELU",14.19,82.5,82,82.8,81.3,22.64,24.96,21.52,0.859,40.61,42.3,39.25,2.68,2.49,117.8,26.65,6.357,784.0733,2.635,0.1459923,0.1655431,0.8009874
"2017-08-27 11:55:00",6381,"PELU",14.18,83.1,83.2,83.6,82.5,22.17,24.76,21.28,0.858,40.86,43.67,39.39,2.553,2.6,118.7,54.34,5.261,790.9707,2.635,0.1459923,0.1655431,0.8009874
"2017-08-27 12:00:00",6382,"PELU",14.18,84.1,83.7,84.4,83.1,20.8,23.56,20.19,0.829,40.32,42.28,39.15,2.458,2.452,163.9,47.8,5.918,798.2643,2.634,0.1524248,0.1749782,0.8103676
"2017-08-27 12:05:00",6383,"PELU",14.17,84.1,84.2,85,83.6,20.39,22.1,19.64,0.815,39.87,41.19,38.91,2.753,2.603,135.7,44.77,5.48,800.7679,2.634,0.1524248,0.1749782,0.8103676
"2017-08-27 12:10:00",6384,"PELU",14.17,83.9,83.9,84.4,83.5,21.76,22.71,20.29,0.862,40.3,41.73,39.16,3.07,2.997,189.8,18.23,6.138,797.0094,2.635,0.1524248,0.1749782,0.8103676
"2017-08-27 12:15:00",6385,"PELU",14.17,83.9,83.9,84.4,83.4,19.91,23.7,19.91,0.789,40.63,42.73,38.45,3.384,3.33,190.7,22.61,4.822,802.2869,2.633,0.1563978,0.1817014,0.8153105
"2017-08-27 12:20:00",6386,"PELU",14.16,85.3,83.9,85.5,83.1,18.99,21.76,18.99,0.789,38.96,40.16,37.86,2.957,3.284,193.4,37.32,4.603,809.1871,2.633,0.1563978,0.1817014,0.8153105
"2017-08-27 12:25:00",6387,"PELU",14.16,84.4,84.9,85.5,84.2,20.32,20.73,18.76,0.82,39.28,40.33,38.12,2.869,2.883,247.7,29.09,5.042,811.6616,2.632,0.1563978,0.1817014,0.8153105
"2017-08-27 12:30:00",6388,"PELU",14.16,85.3,84.7,85.5,83.8,18.28,21.76,18.28,0.759,39.62,41.13,37.47,2.605,2.732,206.9,37.59,5.261,817.916,2.632,0.1592177,0.1849509,0.8176138
"2017-08-27 12:35:00",6389,"PELU",14.15,85.6,85.5,85.8,85,17.94,19.2,17.39,0.751,37.88,38.82,36.45,2.678,2.532,124.9,28.49,5.918,825.1508,2.633,0.1592177,0.1849509,0.8176138
"2017-08-27 12:40:00",6390,"PELU",14.14,86.4,86.1,86.6,85.5,18.58,20.39,17.56,0.8,38.63,40.92,37.09,2.229,2.47,37.61,56.57,3.726,840.9191,2.632,0.1592177,0.1849509,0.8176138
"2017-08-27 12:45:00",6391,"PELU",14.14,88.4,87.4,88.5,86.3,17.9,20.19,17.53,0.82,39.58,41.03,38.55,2.006,2.178,154.6,34.29,4.603,843.5032,2.632,0.162375,0.1859904,0.8159516
"2017-08-27 12:50:00",6392,"PELU",14.14,88,87.9,88.8,87.2,17.19,19.57,17.19,0.778,38.99,41.33,38.04,1.875,1.975,154.4,32.24,5.48,847.7455,2.632,0.162375,0.1859904,0.8159516
"2017-08-27 12:55:00",6393,"PELU",14.13,87.2,87.3,88,86.7,17.83,18.69,17.05,0.786,38.45,39.3,37.54,2.393,2.133,133.1,34.22,7.014,853.4911,2.632,0.162375,0.1859904,0.8159516
"2017-08-27 13:00:00",6394,"PELU",14.13,87.7,87.5,87.8,86.9,16.85,20.53,16.85,0.754,38.8,41.8,37.28,2.665,2.519,180.1,25.49,5.261,858.1099,2.632,0.1645931,0.1876284,0.8100705
"2017-08-27 13:05:00",6395,"PELU",14.12,88.3,87.8,88.3,87.4,17.22,17.6,16.57,0.786,37.77,38.49,37.08,2.641,2.586,158.7,45.49,5.48,860.4372,2.631,0.1645931,0.1876284,0.8100705
"2017-08-27 13:10:00",6396,"PELU",14.12,88.9,88,89.2,86.9,17.05,19.27,16.74,0.793,38.58,41.68,36.99,3.131,2.98,144.9,21.39,7.891,862.0808,2.63,0.1645931,0.1876284,0.8100705
"2017-08-27 13:15:00",6397,"PELU",14.12,88.7,88.8,89.1,88.5,16.16,17.87,15.55,0.746,38.07,39.78,36.28,3.151,2.974,162.3,33.64,7.672,862.6107,2.63,0.1685718,0.1954061,0.8015491
"2017-08-27 13:20:00",6398,"PELU",14.11,89.4,89,89.6,88.2,15.75,16.95,15.31,0.744,37.3,38.35,36.09,3.685,3.49,141.8,27.67,6.576,863.3729,2.629,0.1685718,0.1954061,0.8015491
"2017-08-27 13:25:00",6399,"PELU",14.11,89.6,90.1,90.9,89.4,15.65,22.27,14.8,0.745,40.27,46.42,35.76,3.441,3.371,157.6,49.31,6.576,864.1714,2.629,0.1685718,0.1954061,0.8015491
"2017-08-27 13:30:00",6400,"PELU",14.1,89.9,89.3,89.9,88.8,15.69,21.45,15.24,0.753,40.49,44.58,35.97,4.275,3.97,173.4,15.14,8.77,864.9933,2.628,0.1737138,0.2049865,0.7873327
"2017-08-27 13:35:00",6401,"PELU",14.09,89.8,89.6,90,89.1,21.41,23.67,14.66,1.025,41.7,47.62,35.43,4.668,4.352,195,16.79,8.33,864.742,2.627,0.1737138,0.2049865,0.7873327
"2017-08-27 13:40:00",6402,"PELU",14.09,90.1,90.1,90.6,89.6,15.82,22.98,15.72,0.763,43.08,47,37.44,5.245,5.033,180.4,15.12,9.64,863.6924,2.627,0.1737138,0.2049865,0.7873327
"2017-08-27 13:45:00",6403,"PELU",14.08,89.5,90.1,90.7,89.3,22.23,22.95,15.79,1.054,41.8,47.63,37.01,5.391,5.344,192.6,18.21,9.43,862.707,2.626,0.1798203,0.2175406,0.7679516
"2017-08-27 13:50:00",6404,"PELU",14.08,90.5,90.1,90.8,89.4,14.39,22.68,13.78,0.704,37.29,46.6,34.01,5.227,5.369,175.4,24.26,8.11,861.2923,2.625,0.1798203,0.2175406,0.7679516
"2017-08-27 13:55:00",6405,"PELU",14.08,90.9,90.4,91,90.1,15.21,20.66,14.29,0.754,39.16,44.71,35.36,4.89,5.025,178.3,23.89,8.77,859.0676,2.625,0.1798203,0.2175406,0.7679516
"2017-08-27 14:00:00",6406,"PELU",14.08,90.6,91.2,91.5,90.5,15.35,21.04,13.71,0.753,39.39,45.79,35.04,4.772,4.757,174.8,16.73,9.21,855.8152,2.625,0.1798158,0.2193082,0.7530928
"2017-08-27 14:05:00",6407,"PELU",14.07,90.6,91.1,91.5,90.5,18.89,18.89,12.41,0.926,35.92,42.56,32.37,4.505,4.669,197.5,23.37,6.576,852.3643,2.624,0.1798158,0.2193082,0.7530928
"2017-08-27 14:10:00",6408,"PELU",14.07,91.7,91.1,92,90.1,12.69,20.22,11.39,0.645,34.79,44.14,30.76,3.943,4.213,151.5,40.27,7.453,848.5457,2.623,0.1798158,0.2193082,0.7530928
"2017-08-27 14:15:00",6409,"PELU",14.06,93.1,91.7,93.2,90.8,12.24,16.16,11.08,0.65,33.98,40.16,30.04,3.231,3.692,183.7,32.25,7.014,844.2174,2.623,0.1734652,0.2090683,0.7349139
"2017-08-27 14:20:00",6410,"PELU",14.06,92.3,92.4,93.2,91.8,12.34,15.99,11.08,0.639,34.14,39.49,31.03,3.144,3.149,182.8,22.3,5.261,839.256,2.624,0.1734652,0.2090683,0.7349139
"2017-08-27 14:25:00",6411,"PELU",14.06,92.2,92.5,93.2,92.1,11.8,16.23,11.22,0.608,34.72,40.66,30.67,3.171,3.289,178.4,17.44,6.357,834.6949,2.623,0.1734652,0.2090683,0.7349139
"2017-08-27 14:30:00",6412,"PELU",14.05,93.3,92.9,93.6,92.1,12.79,13.67,11.39,0.683,33.7,35.79,31.68,2.515,2.76,242.5,39.41,3.288,829.8151,2.623,0.1650916,0.1944127,0.7103241
"2017-08-27 14:35:00",6413,"PELU",14.04,92.5,92.5,93.3,92.1,11.66,13.67,11.05,0.606,33.47,36.08,30.53,2.088,2.32,225.4,64.45,4.603,824.512,2.625,0.1650916,0.1944127,0.7103241
"2017-08-27 14:40:00",6414,"PELU",14.04,94.1,93.3,94.1,92.4,12.72,13.09,10.64,0.696,32.39,35.71,30.53,1.656,1.803,139.2,92.4,4.384,818.1425,2.624,0.1650916,0.1944127,0.7103241
"2017-08-27 14:45:00",6415,"PELU",14.03,94.2,94.8,95.4,94,12.34,14.19,9.68,0.677,33.8,38.94,29.2,1.906,1.741,176.9,45.75,4.603,810.7637,2.623,0.1544608,0.1768568,0.6829156
"2017-08-27 14:50:00",6416,"PELU",14.02,92.5,93.5,94.2,92.3,10.09,17.15,9.89,0.525,33.64,42.43,28.14,2.428,2.184,207.5,30.12,5.261,804.7107,2.624,0.1544608,0.1768568,0.6829156
"2017-08-27 14:55:00",6417,"PELU",14.02,93.9,92.9,94.1,92.1,9.68,10.74,9.68,0.526,28.54,30.82,27.38,2.45,2.412,154.8,85.1,4.165,798.5374,2.623,0.1544608,0.1768568,0.6829156
"2017-08-27 15:00:00",6418,"PELU",14.01,93.4,93.2,94.1,92.6,10.98,14.39,9.45,0.588,31.37,38.05,27.76,2.667,2.672,21.83,26.32,5.261,791.5519,2.623,0.1527492,0.1778971,0.6535068
"2017-08-27 15:05:00",6419,"PELU",14.01,92.9,93.5,93.9,92.8,11.29,13.26,9.51,0.595,31.26,35.89,27.38,2.806,2.691,65.79,26.22,7.014,783.0519,2.623,0.1527492,0.1778971,0.6535068
"2017-08-27 15:10:00",6420,"PELU",13.99,93.2,92.7,93.2,92.3,13.88,13.88,9.89,0.739,31.51,36.79,27.81,3.73,3.326,47.25,17.64,7.453,774.5822,2.622,0.1527492,0.1778971,0.6535068
"2017-08-27 15:15:00",6421,"PELU",13.99,93.3,93.2,93.6,92.8,11.05,14.53,9.24,0.589,31.05,37.95,26.72,4.639,4.192,61.27,21.33,8.11,766.8973,2.62,0.1540775,0.185027,0.6196578
"2017-08-27 15:20:00",6422,"PELU",13.98,94.4,93.6,94.5,93.1,14.87,15.34,10.03,0.821,34.15,39.5,29.03,4.431,4.626,53.14,20.08,6.138,758.3815,2.619,0.1540775,0.185027,0.6196578
"2017-08-27 15:25:00",6423,"PELU",13.98,92.7,93,94.4,92.4,15.68,16.71,10.02,0.821,35.04,41.2,28.65,4.519,4.477,32.54,15.55,7.453,749.0988,2.619,0.1540775,0.185027,0.6196578
"2017-08-27 15:30:00",6424,"PELU",13.97,92.5,92.8,93.1,92.4,12.92,16.78,10.43,0.673,35.72,41.31,29.4,4.333,4.418,35.14,26.68,8.11,739.5891,2.617,0.1559015,0.1926833,0.5800181
"2017-08-27 15:35:00",6425,"PELU",13.97,93.1,92.6,93.1,92.4,14.59,14.59,9.38,0.773,31.91,37.92,26.57,4.287,4.312,11.09,29.25,7.014,730.0401,2.618,0.1559015,0.1926833,0.5800181
"2017-08-27 15:40:00",6426,"PELU",13.97,93.7,93.2,93.8,92.9,9.99,15.75,9.41,0.539,30.41,39.93,27.12,4.225,4.263,61.98,18.61,7.672,720.4491,2.617,0.1559015,0.1926833,0.5800181
"2017-08-27 15:45:00",6427,"PELU",13.97,94.2,93.7,94.2,93.4,12.62,13.23,8.63,0.691,28.78,36.25,25.42,3.315,3.758,56.72,41.61,4.384,710.5865,2.617,0.1471078,0.1817941,0.5454422
"2017-08-27 15:50:00",6428,"PELU",13.96,93.9,93.6,94.4,93.1,11.32,17.39,10.43,0.616,36.9,42.68,30.1,3.553,3.376,27.27,24.68,5.918,699.973,2.616,0.1471078,0.1817941,0.5454422
"2017-08-27 15:55:00",6429,"PELU",13.96,92.8,93.6,94.1,92.8,11.39,17.36,9.99,0.599,37.31,42.88,29.08,3.307,3.348,30.44,15.04,7.453,688.7411,2.616,0.1471078,0.1817941,0.5454422
"2017-08-27 16:00:00",6430,"PELU",13.96,92.9,93.1,93.5,92.8,13.88,17.32,9.58,0.731,36.38,42.48,27.64,3.889,3.573,23.74,15.21,6.138,677.1787,2.615,0.1367549,0.1661602,0.4995418
"2017-08-27 16:05:00",6431,"PELU",13.95,92.9,92.9,93.3,92.4,15.92,18.07,12.75,0.84,38.68,43.59,34.37,4.108,3.968,31.55,18.23,7.672,665.7849,2.616,0.1367549,0.1661602,0.4995418
"2017-08-27 16:10:00",6432,"PELU",13.95,92.8,92.8,93.2,92.1,15.04,16.5,11.25,0.79,36.76,41.23,30.87,4.495,4.329,32.38,13.36,8.33,652.3958,2.613,0.1367549,0.1661602,0.4995418
"2017-08-27 16:15:00",6433,"PELU",13.95,93.2,93.1,93.4,92.6,13.26,16.81,11.73,0.707,37,41.75,32.46,4.846,4.663,39.19,14.19,7.891,639.4555,2.614,0.1343523,0.1682354,0.4569681
"2017-08-27 16:20:00",6434,"PELU",13.95,93.4,93.3,93.6,93.1,16.84,17.9,12.41,0.903,38.2,43.44,34.12,4.701,4.865,29.99,15.33,7.234,626.9163,2.612,0.1343523,0.1682354,0.4569681
"2017-08-27 16:25:00",6435,"PELU",13.94,92.6,92.9,93.6,92.5,10.78,19.03,10.64,0.563,37.27,45.04,29.64,4.683,4.685,31.4,14.95,6.576,615.9849,2.612,0.1343523,0.1682354,0.4569681
"2017-08-27 16:30:00",6436,"PELU",13.94,92.9,93,93.4,92.5,12.34,13.09,9,0.651,30.74,35.08,25.95,4.469,4.576,51.47,15.44,6.138,604.4916,2.612,0.1298987,0.165972,0.4145776
"2017-08-27 16:35:00",6437,"PELU",13.94,93.4,93.3,93.7,92.9,9.85,12.14,8.66,0.527,29.27,33.47,25.34,4.181,4.341,42.04,19.85,6.576,591.8053,2.612,0.1298987,0.165972,0.4145776
"2017-08-27 16:40:00",6438,"PELU",13.94,94,93.7,94.3,93.2,10.23,16.5,9.41,0.559,33.29,41.67,27.16,3.521,3.811,49.79,19.24,5.261,577.9996,2.612,0.1298987,0.165972,0.4145776
"2017-08-27 16:45:00",6439,"PELU",13.94,93.7,93.7,94,93.4,10.5,15.11,9.14,0.567,34.41,39.24,26.86,3.52,3.506,47.13,14.82,7.234,564.2072,2.612,0.1161502,0.147393,0.3714292
"2017-08-27 16:50:00",6440,"PELU",13.94,94,93.7,94.1,93.2,9.58,11.73,8.93,0.522,28.91,32.85,26.31,3.5,3.544,64.36,19.98,7.672,550.0309,2.612,0.1161502,0.147393,0.3714292
"2017-08-27 16:55:00",6441,"PELU",13.94,94,93.9,94.3,93.4,14.66,14.93,8.83,0.799,30.35,39.29,26.26,3.525,3.549,71.82,20.28,6.357,536.2822,2.611,0.1161502,0.147393,0.3714292
"2017-08-27 17:00:00",6442,"PELU",13.94,93.5,93.8,94.3,93.3,12.89,15.28,9.82,0.693,33.92,39.38,28.79,3.447,3.509,57.09,12.75,6.576,521.4586,2.612,0.1048433,0.1335431,0.3258385
"2017-08-27 17:05:00",6443,"PELU",13.94,93.4,93.4,93.7,93.1,14.87,17.36,11.12,0.796,37.45,42.58,31.42,3.726,3.502,56.04,17.41,5.918,506.6228,2.612,0.1048433,0.1335431,0.3258385
"2017-08-27 17:10:00",6444,"PELU",13.94,93.4,93.3,93.6,93.1,12.89,16.71,12.62,0.689,38.55,41.59,34.34,3.854,3.816,37.47,19,5.042,491.9864,2.61,0.1048433,0.1335431,0.3258385
"2017-08-27 17:15:00",6445,"PELU",13.94,92.8,93.1,93.4,92.8,14.59,15.38,11.35,0.767,34.74,39.12,31.81,4.082,3.949,62.45,15.11,6.795,477.5532,2.61,0.09801932,0.1266779,0.2759598
"2017-08-27 17:20:00",6446,"PELU",13.94,93.7,93.4,93.9,92.8,10.26,14.53,9.41,0.555,32.12,37.66,27.53,4.037,4.125,70.97,14.71,6.138,462.9992,2.61,0.09801932,0.1266779,0.2759598
"2017-08-27 17:25:00",6447,"PELU",13.95,93.2,93.5,94,92.9,12.96,14.53,9.41,0.689,31.81,37.95,27.11,4.005,4.037,45.41,25.43,5.699,448.0465,2.61,0.09801932,0.1266779,0.2759598
"2017-08-27 17:30:00",6448,"PELU",13.95,93.1,93.1,93.4,92.7,13.16,15.14,10.23,0.697,34.41,38.96,28.87,3.293,3.7,15.45,16.77,5.918,432.7093,2.609,0.08988488,0.1197063,0.2307876
"2017-08-27 17:35:00",6449,"PELU",13.95,94.3,93.6,94.5,92.9,10.54,13.78,9.96,0.58,31.78,36.46,28.87,2.47,2.801,76.63,60.07,3.507,417.3716,2.609,0.08988488,0.1197063,0.2307876
"2017-08-27 17:40:00",6450,"PELU",13.92,94.4,94.8,95.4,94.3,13.16,14.53,9.51,0.727,32,39.21,28.48,1.865,2.124,356.8,55.73,3.507,402.0546,2.609,0.08988488,0.1197063,0.2307876
"2017-08-27 17:45:00",6451,"PELU",13.89,92.5,93.4,94.5,92.5,15.89,18.35,12.1,0.827,40.55,43.93,34.2,1.904,1.831,23.79,14.26,4.165,386.858,2.61,0.06811883,0.08654581,0.1831113
"2017-08-27 17:50:00",6452,"PELU",13.85,92.3,92.3,92.6,92,14.29,20.7,14.12,0.74,43.39,46.21,36.4,2.194,2.075,24.17,18.75,3.726,371.4727,2.609,0.06811883,0.08654581,0.1831113
"2017-08-27 17:55:00",6453,"PELU",13.81,93.4,93,93.6,92.3,12.24,15.82,12.04,0.655,36.58,39.8,33.26,2.353,2.301,50.22,13.79,3.069,356.1324,2.608,0.06811883,0.08654581,0.1831113
"2017-08-27 18:00:00",6454,"PELU",13.77,93,93,93.3,92.7,18.96,19.09,11.15,1.002,35.76,44.88,31.08,2.255,2.358,48.97,15.23,3.726,340.6841,2.608,0.05892173,0.07616924,0.1364051
"2017-08-27 18:05:00",6455,"PELU",13.73,94,93.4,94,92.8,11.56,19.2,11.39,0.631,38.55,44.97,32.36,1.942,2.075,55.52,27.89,2.63,324.9781,2.607,0.05892173,0.07616924,0.1364051
"2017-08-27 18:10:00",6456,"PELU",13.69,91.8,93.2,94.1,91.8,17.53,30.55,11.46,0.894,45,57.75,32.32,2.048,1.971,14.23,22.59,3.507,309.4048,2.607,0.05892173,0.07616924,0.1364051
"2017-08-27 18:15:00",6457,"PELU",13.64,91.4,91.6,92,91.2,18.99,26.12,17.43,0.954,48.69,51.98,41.55,1.841,1.959,12.22,18.32,3.507,294.1524,2.606,0.0487573,0.06338361,0.09197862
"2017-08-27 18:20:00",6458,"PELU",13.61,91.5,91.5,92,91.2,21.28,23.97,13.91,1.073,44.41,49.72,35.37,2.111,1.951,39.06,15.96,4.165,278.868,2.606,0.0487573,0.06338361,0.09197862
"2017-08-27 18:25:00",6459,"PELU",13.56,90.4,90.7,91.5,90.3,22.37,24.96,19.85,1.09,46.68,50.29,43.84,2.3,2.215,43.08,14.72,4.822,263.0841,2.605,0.0487573,0.06338361,0.09197862
"2017-08-27 18:30:00",6460,"PELU",13.51,89.8,90,90.4,89.6,22.57,23.05,19.54,1.081,46.12,47.34,42.88,2.653,2.443,50.05,12.56,4.822,246.7657,2.604,0.04011633,0.05477879,0.05303215
"2017-08-27 18:35:00",6461,"PELU",13.46,90.1,90,90.3,89.6,18.82,22.57,17.39,0.91,42.84,46.58,39.92,3.076,2.872,59.71,13.69,5.48,230.6682,2.603,0.04011633,0.05477879,0.05303215
"2017-08-27 18:40:00",6462,"PELU",13.41,88.3,89.3,90.2,88.2,23.09,24.21,18.28,1.053,44.71,47.3,41.25,3.241,3.191,44.14,13.05,6.138,215.0068,2.602,0.04011633,0.05477879,0.05303215
"2017-08-27 18:45:00",6463,"PELU",13.36,87.7,87.8,88.3,87.5,19.95,25.34,19.95,0.892,45.8,48.06,41.61,3.462,3.336,40.95,11.35,5.699,199.9026,2.602,0.03676672,0.05576316,0.02454181
"2017-08-27 18:50:00",6464,"PELU",13.32,87.4,87.7,88,87.3,24.62,25.06,19.85,1.093,44.93,47.45,41.53,3.272,3.428,39.73,12.55,5.261,184.9974,2.6,0.03676672,0.05576316,0.02454181
"2017-08-27 18:55:00",6465,"PELU",13.28,86.2,86.5,87.4,86,23.97,27.76,22.98,1.024,47.53,49.16,43.88,3.163,3.183,37.35,9.11,5.042,170.3385,2.6,0.03676672,0.05576316,0.02454181
"2017-08-27 19:00:00",6466,"PELU",13.23,85.7,86.2,86.4,85.6,23.73,25.13,21.65,0.998,44.29,46.49,42.63,3.236,3.191,46.83,9.47,5.261,155.7905,2.6,0.02247553,0.03435113,2.5E-007
"2017-08-27 19:05:00",6467,"PELU",13.19,85.2,85.6,85.8,85.2,24.55,25.88,22.17,1.016,44.07,46.7,42.53,3.427,3.283,50.91,13.33,5.042,141.4801,2.598,0.02247553,0.03435113,2.5E-007
"2017-08-27 19:10:00",6468,"PELU",13.16,86.1,85.7,86.3,85,20.63,25.03,20.12,0.879,41.9,45.5,40.42,3.577,3.539,57.4,10.15,5.042,127.4654,2.599,0.02247553,0.03435113,2.5E-007
"2017-08-27 19:15:00",6469,"PELU",13.12,82.3,84.3,86.2,82.3,31.61,32.94,20.66,1.19,47.85,50.93,41.31,3.294,3.43,32.47,14.08,3.726,113.8969,2.598,0.01889272,0.02913173,2.5E-007
"2017-08-27 19:20:00",6470,"PELU",13.08,82,81.9,82.3,81.7,31.78,33.52,29.67,1.187,49.22,50.39,47.17,3.081,3.22,42.95,8.23,4.165,100.8333,2.596,0.01889272,0.02913173,2.5E-007
"2017-08-27 19:25:00",6471,"PELU",13.05,81.1,81.7,82.1,81,34.85,35.06,30.08,1.263,49.59,51,47.38,2.836,2.949,40.77,7.007,3.507,88.06628,2.597,0.01889272,0.02913173,2.5E-007
"2017-08-27 19:30:00",6472,"PELU",13.02,82,81.5,82,81,30.72,35.36,30.08,1.145,49.06,51.24,47.43,2.748,2.805,50.86,3.776,3.069,75.42862,2.595,0.0117362,0.01863635,2.5E-007
"2017-08-27 19:35:00",6473,"PELU",12.99,81.2,81.6,82,81,31.54,33.59,28.58,1.145,48.21,50.44,45.75,2.851,2.746,46.5,2.817,4.165,62.99604,2.594,0.0117362,0.01863635,2.5E-007
"2017-08-27 19:40:00",6474,"PELU",12.96,79.94,80.5,81.2,79.88,32.23,33.35,30.32,1.124,47.7,49.5,46.53,2.982,2.893,46.94,2.534,3.946,50.9281,2.595,0.0117362,0.01863635,2.5E-007
"2017-08-27 19:45:00",6475,"PELU",12.94,78.71,79.14,80,78.59,34.17,34.75,31.2,1.145,47.8,49.42,45.96,3.312,3.158,46.19,3.153,4.384,37.48284,2.594,0.007822155,0.01310845,2.5E-007
"2017-08-27 19:50:00",6476,"PELU",12.92,78.22,78.22,78.71,77.85,30.32,34.99,30.21,1,46.65,48.25,44.57,3.459,3.407,47.91,3.278,4.165,25.76315,2.592,0.007822155,0.01310845,2.5E-007
"2017-08-27 19:55:00",6477,"PELU",12.91,78.96,78.56,79.08,78.16,26.05,32.26,26.05,0.88,43.21,46.26,41.15,3.526,3.508,52.8,4.813,4.165,16.65946,2.591,0.007822155,0.01310845,2.5E-007
"2017-08-27 20:00:00",6478,"PELU",12.91,77.85,78.3,79.14,77.79,28.58,30.14,25.88,0.931,43.35,45,41.08,3.41,3.483,50.34,2.82,3.946,11.10029,2.591,0.008227593,0.01366061,2.5E-007
"2017-08-27 20:05:00",6479,"PELU",12.9,76.93,77.5,77.97,76.81,30.42,31.03,27.21,0.961,43.07,44.43,41.26,3.266,3.327,53.28,2.228,3.507,7.028559,2.59,0.008227593,0.01366061,2.5E-007
"2017-08-27 20:10:00",6480,"PELU",12.9,76.62,76.65,76.99,76.38,28.64,31.65,28.24,0.896,42.89,44.31,41.23,3.21,3.244,59.6,8.94,4.384,3.693574,2.589,0.008227593,0.01366061,2.5E-007
"2017-08-27 20:15:00",6481,"PELU",12.9,76.38,76.84,77.12,76.32,29.57,30.35,27.42,0.917,41.53,43.22,40.79,3.184,3.196,63.68,11.89,4.603,2.053429,2.588,0.006513279,0.01123717,2.5E-007
"2017-08-27 20:20:00",6482,"PELU",12.9,74.84,75.57,76.38,74.78,32.02,32.12,29.12,0.944,42.48,43.2,41.72,3.317,3.255,50.35,6.527,4.603,1.066365,2.589,0.006513279,0.01123717,2.5E-007
"2017-08-27 20:25:00",6483,"PELU",12.89,75.76,74.9,75.76,74.54,27.35,32.12,27.21,0.831,41.19,43.12,39.42,3.527,3.409,63.89,12.1,5.261,0.4900331,2.589,0.006513279,0.01123717,2.5E-007
"2017-08-27 20:30:00",6484,"PELU",12.89,75.65,75.73,76.01,75.52,27.49,28.58,27.28,0.832,40.35,40.91,39.68,3.787,3.646,72.17,7.027,5.042,0.1715842,2.59,0.00693131,0.01172178,2.5E-007
"2017-08-27 20:35:00",6485,"PELU",12.88,74.79,75.22,75.83,74.61,27.9,29.4,26.94,0.821,40.03,40.97,38.98,3.621,3.728,61.81,8.32,4.165,0.03834403,2.59,0.00693131,0.01172178,2.5E-007
"2017-08-27 20:40:00",6486,"PELU",12.89,73.93,74.41,74.91,73.81,28.85,29.23,27.62,0.825,39.78,40.5,39.2,3.382,3.484,55.58,6.973,3.946,0.0003632802,2.591,0.00693131,0.01172178,2.5E-007
"2017-08-27 20:45:00",6487,"PELU",12.89,73.75,73.74,73.87,73.63,27.08,28.95,26.91,0.769,38.7,39.56,37.57,3.32,3.335,56.39,6.587,5.042,0,2.59,0.007283177,0.01218134,2.5E-007
"2017-08-27 20:50:00",6488,"PELU",12.89,74.18,74.05,74.18,73.63,25.72,27.04,25.54,0.741,37.16,37.75,36.52,3.501,3.392,62.74,8.61,4.822,0,2.591,0.007283177,0.01218134,2.5E-007
"2017-08-27 20:55:00",6489,"PELU",12.89,74.25,74.12,74.31,73.94,25.31,27.18,25.27,0.731,37.49,38.14,36.42,3.801,3.645,72.59,6.899,5.48,0,2.591,0.007283177,0.01218134,2.5E-007
"2017-08-27 21:00:00",6490,"PELU",12.88,75.42,75.02,75.48,74.19,23.53,25.51,23.36,0.707,35.99,36.76,35.46,4.008,3.931,70.19,6.333,5.699,0,2.592,0.008244923,0.01356883,2.5E-007
"2017-08-27 21:05:00",6491,"PELU",12.88,74.86,75.26,75.54,74.8,23.4,23.47,22.51,0.69,35.01,35.59,34.34,3.972,4.013,61.62,7.09,4.822,0,2.592,0.008244923,0.01356883,2.5E-007
"2017-08-27 21:10:00",6492,"PELU",12.88,72.53,73.38,74.92,72.41,27.93,30.08,23.4,0.762,37.18,39.71,35,3.587,3.766,53.57,5.889,3.946,0,2.592,0.008244923,0.01356883,2.5E-007
"2017-08-27 21:15:00",6493,"PELU",12.88,71.98,72.28,72.59,71.98,28.07,30.29,27.42,0.751,37.62,39.35,36.82,3.225,3.389,52.47,4.284,3.726,0,2.593,0.008381436,0.013688,2.5E-007
"2017-08-27 21:20:00",6494,"PELU",12.88,71.24,71.84,72.22,71.24,32.26,32.67,27.76,0.842,39.19,40.93,36.92,3.192,3.185,48.47,2.394,3.726,0,2.593,0.008381436,0.013688,2.5E-007
"2017-08-27 21:25:00",6495,"PELU",12.88,70.87,71.11,71.36,70.75,32.61,32.81,30.66,0.841,39.59,40.61,38.71,3.34,3.309,36.14,4.233,3.726,0,2.593,0.008381436,0.013688,2.5E-007
"2017-08-27 21:30:00",6496,"PELU",12.87,72.41,71.58,72.47,70.75,26.6,33.42,26.26,0.723,37.78,40.66,35.45,3.28,3.334,62.97,7.007,4.165,0,2.592,0.005552092,0.00956989,2.5E-007
"2017-08-27 21:35:00",6497,"PELU",12.87,73.57,73.08,73.7,72.35,22.24,26.6,21.86,0.628,33.64,36.21,32.16,3.28,3.27,68.92,6.425,4.384,0,2.592,0.005552092,0.00956989,2.5E-007
"2017-08-27 21:40:00",6498,"PELU",12.87,72.71,73.19,73.7,72.65,23.53,23.67,22.14,0.646,33.08,33.65,32.42,3.081,3.2,64.06,7.069,3.507,0,2.594,0.005552092,0.00956989,2.5E-007
"2017-08-27 21:45:00",6499,"PELU",12.86,71.98,72.29,72.71,71.98,24.76,24.83,23.53,0.663,33.72,34.21,33.22,3.061,3.028,70.04,6.263,3.946,0,2.595,0.006042943,0.01050661,2.5E-007
"2017-08-27 21:50:00",6500,"PELU",12.86,71,71.67,72.1,71,26.19,26.6,24.56,0.678,34.57,35.23,33.83,2.968,3.046,69.28,6.951,4.384,0,2.595,0.006042943,0.01050661,2.5E-007
"2017-08-27 21:55:00",6501,"PELU",12.86,70.88,70.9,71.12,70.75,25.99,27.01,25.48,0.67,34.48,35.39,33.71,3.002,2.983,65.99,7.929,3.726,0,2.596,0.006042943,0.01050661,2.5E-007
"2017-08-27 22:00:00",6502,"PELU",12.86,70.51,70.92,71.25,70.38,28.79,29.33,24.69,0.733,34.61,37.05,33.14,2.919,2.977,55.79,7.599,3.726,0,2.596,0.004827091,0.00865567,2.5E-007
"2017-08-27 22:05:00",6503,"PELU",12.86,69.53,69.81,70.51,69.4,31.17,31.34,27.66,0.768,37.18,38.07,35.35,2.893,2.872,42.44,3.5,3.726,0,2.596,0.004827091,0.00865567,2.5E-007
"2017-08-27 22:10:00",6504,"PELU",12.86,69.46,69.33,69.53,69.1,30.7,32.3,30.56,0.754,37.82,38.49,37.06,3.031,2.924,37.58,6.074,4.384,0,2.595,0.004827091,0.00865567,2.5E-007
"2017-08-27 22:15:00",6505,"PELU",12.86,70.27,69.66,70.27,69.34,26.88,31.28,26.88,0.679,36.5,37.88,34.56,3.137,3.064,26.37,8.16,5.918,0,2.596,0.003980854,0.007294364,2.5E-007
"2017-08-27 22:20:00",6506,"PELU",12.85,70.39,70.57,70.88,70.14,25.92,27.08,24.29,0.657,33.91,34.8,32.26,3.321,3.265,43.73,18.42,6.357,0,2.597,0.003980854,0.007294364,2.5E-007
"2017-08-27 22:25:00",6507,"PELU",12.85,70.58,70.58,70.76,70.27,25.99,26.2,24.59,0.663,33.4,34.41,32.62,2.991,3.207,62.93,11.82,3.507,0,2.597,0.003980854,0.007294364,2.5E-007
"2017-08-27 22:30:00",6508,"PELU",12.85,70.58,70.33,70.76,70.08,24.9,27.83,24.7,0.636,34.23,35.52,32.63,2.988,2.941,31.22,10.27,5.261,0,2.598,0.005374542,0.009387714,2.5E-007
"2017-08-27 22:35:00",6509,"PELU",12.85,71.5,71.28,71.68,70.64,23.06,24.9,22.89,0.607,32.29,33.14,31.62,3.126,3.03,35.81,6.766,5.261,0,2.598,0.005374542,0.009387714,2.5E-007
"2017-08-27 22:40:00",6510,"PELU",12.85,72.12,71.71,72.12,71.37,21.32,23.19,21.22,0.573,30.88,32.11,30.01,3.339,3.228,52.11,8.55,4.603,0,2.599,0.005374542,0.009387714,2.5E-007
"2017-08-27 22:45:00",6511,"PELU",12.84,70.89,71.64,72.12,70.77,24.56,24.56,21.15,0.634,31.2,32.91,30.12,3.138,3.338,58.2,6.587,3.726,0,2.6,0.00612234,0.01056331,2.5E-007
"2017-08-27 22:50:00",6512,"PELU",12.84,68.31,69.51,70.83,68.31,31.04,31.28,24.63,0.733,34.64,36.88,32.88,2.608,2.877,50.86,7.744,3.288,0,2.6,0.00612234,0.01056331,2.5E-007
"2017-08-27 22:55:00",6513,"PELU",12.84,67.08,67.55,68.44,67.02,32.54,32.68,30.97,0.737,36.6,37.24,36.09,2.553,2.542,40.41,4.728,3.288,0,2.6,0.00612234,0.01056331,2.5E-007
"2017-08-27 23:00:00",6514,"PELU",12.84,67.21,67.16,67.33,66.9,31.32,32.61,30.84,0.712,35.92,36.71,35.24,2.94,2.703,34.33,4.239,4.384,0,2.6,0.002816607,0.005591202,2.5E-007
"2017-08-27 23:05:00",6515,"PELU",12.84,67.27,67.34,67.58,67.09,31.93,31.93,30.09,0.728,35.66,36.44,35.05,3.32,3.139,35.22,3.958,3.946,0,2.599,0.002816607,0.005591202,2.5E-007
"2017-08-27 23:10:00",6516,"PELU",12.84,66.16,66.65,67.33,66.16,34.25,35.07,31.83,0.751,37.17,37.96,36.25,3.45,3.4,40.77,3.042,3.946,0,2.599,0.002816607,0.005591202,2.5E-007
"2017-08-27 23:15:00",6517,"PELU",12.84,66.29,66.21,66.41,66.04,31.59,34.25,31.59,0.696,36.3,37.25,35.15,3.107,3.318,18.72,13.5,3.726,0,2.599,0.004739212,0.008159884,2.5E-007
"2017-08-27 23:20:00",6518,"PELU",12.83,65,66.09,66.96,64.87,44.21,44.79,29.88,0.931,38.42,43.17,34.11,2.93,2.96,300,30.63,4.603,0,2.599,0.004739212,0.008159884,2.5E-007
"2017-08-27 23:25:00",6519,"PELU",12.83,66.84,66,66.96,64.87,37.52,44.72,36.74,0.843,41.61,43.01,39.53,3.401,3.161,301,9.85,6.357,0,2.6,0.004739212,0.008159884,2.5E-007
"2017-08-27 23:30:00",6520,"PELU",12.83,69.85,68.37,69.91,66.78,27.49,37.05,27.49,0.685,36.62,39.8,34.61,3.937,3.655,330.9,11.32,5.918,0,2.599,0.004219075,0.007376,2.5E-007
"2017-08-27 23:35:00",6521,"PELU",12.83,69.91,70.57,71.32,69.79,30.22,30.29,25.58,0.754,35.49,37.29,33.32,4.086,4.132,327.6,12.68,5.918,0,2.601,0.004219075,0.007376,2.5E-007
"2017-08-27 23:40:00",6522,"PELU",12.83,68.8,69.18,69.79,68.68,33.57,33.63,29.68,0.806,37.67,39.05,36.09,3.715,3.897,324.8,6.928,5.042,0,2.603,0.004219075,0.007376,2.5E-007
"2017-08-27 23:45:00",6523,"PELU",12.82,66.59,67.45,68.74,66.29,34.93,39.13,33.63,0.778,39.93,41.21,37.56,3.582,3.637,305.4,7.85,4.822,0,2.603,0.007401645,0.01187433,2.5E-007
"2017-08-27 23:50:00",6524,"PELU",12.82,66.53,66.63,66.84,66.35,34.56,35.44,33.98,0.768,37.94,38.64,37.5,3.505,3.469,311.9,9.7,4.384,0,2.603,0.007401645,0.01187433,2.5E-007
"2017-08-27 23:55:00",6525,"PELU",12.82,66.11,66.34,66.6,66.1,35.75,35.89,33.98,0.783,38.11,38.51,37.31,3.246,3.412,306.5,7.811,4.165,0,2.603,0.007401645,0.01187433,2.5E-007
"2017-08-28 00:00:00",6526,"PELU",12.82,66.59,66.49,66.72,66.11,37.8,37.8,34.42,0.842,38.15,40.09,37.34,2.654,2.967,274.2,33.41,3.946,0,2.603,0.004377283,0.007596191,2.5E-007
"2017-08-28 00:05:00",6527,"PELU",12.82,63.89,65.34,66.59,63.77,41.34,41.69,37.11,0.838,40.22,41.23,39.08,2.616,2.676,175.3,27.4,3.726,0,2.603,0.004377283,0.007596191,2.5E-007
"2017-08-28 00:10:00",6528,"PELU",12.82,64.08,64.1,64.75,63.4,41.07,41.55,35.72,0.838,38.27,40,36.35,2.433,2.535,196,35.58,3.507,0,2.603,0.004377283,0.007596191,2.5E-007
"2017-08-28 00:15:00",6529,"PELU",12.82,63.89,63.69,64.14,63.28,45.95,51.58,40.66,0.931,41.89,45.39,39.56,2.48,2.406,248,10.67,3.288,0,2.603,0.0008649171,0.002502188,2.5E-007
"2017-08-28 00:20:00",6530,"PELU",12.82,65.61,64.96,65.74,63.77,39.57,45.92,37.93,0.851,41.04,42.66,38.7,2.163,2.303,253.6,12.33,3.069,0,2.602,0.0008649171,0.002502188,2.5E-007
"2017-08-28 00:25:00",6531,"PELU",12.81,64.26,65.03,65.67,64.26,52.02,52.36,39.13,1.068,43.11,46.6,40.07,1.917,2.014,249,7.195,2.192,0,2.603,0.0008649171,0.002502188,2.5E-007
"2017-08-28 00:30:00",6532,"PELU",12.81,64.81,64.25,64.87,63.77,43.6,52.7,42.71,0.912,43.89,46.55,41.3,1.917,1.895,259.9,10.57,3.946,0,2.603,-0.001146722,-0.0005095513,2.5E-007
"2017-08-28 00:35:00",6533,"PELU",12.81,64.81,64.75,64.88,64.63,42.64,43.97,41.86,0.892,41.57,42.41,41.02,2.358,2.11,290,7.083,4.603,0,2.603,-0.001146722,-0.0005095513,2.5E-007
"2017-08-28 00:40:00",6534,"PELU",12.81,63.65,64.36,64.88,63.65,46.12,46.22,42.67,0.927,42.07,42.76,41.54,3.002,2.678,286,4.137,4.165,0,2.603,-0.001146722,-0.0005095513,2.5E-007
"2017-08-28 00:45:00",6535,"PELU",12.8,64.02,63.63,64.02,63.28,44.76,48.24,44.07,0.911,42.94,43.76,41.43,3.359,3.214,283.7,6.461,4.822,0,2.603,0.0009390299,0.002552471,2.5E-007
"2017-08-28 00:50:00",6536,"PELU",12.8,63.53,63.47,64.08,63.03,45.71,49.02,44.72,0.914,42.64,44.18,41.36,3.037,3.261,273.8,15.89,3.946,0,2.603,0.0009390299,0.002552471,2.5E-007
"2017-08-28 00:55:00",6537,"PELU",12.79,63.04,63.23,63.59,62.91,46.8,49.5,45.68,0.92,43.34,44.19,42.13,2.123,2.565,273.2,27.28,1.754,0,2.604,0.0009390299,0.002552471,2.5E-007
"2017-08-28 01:00:00",6538,"PELU",12.8,63.16,63,63.34,62.67,41.18,47.01,41.18,0.813,41.63,42.43,39.22,1.595,1.798,159.8,81.5,3.069,0,2.604,0.0002458708,0.001503206,2.5E-007
"2017-08-28 01:05:00",6539,"PELU",12.8,63.65,63.72,64.14,63.16,42.17,44.38,38.48,0.847,39.55,41.71,38.09,1.06,1.276,89,85.4,2.411,0,2.604,0.0002458708,0.001503206,2.5E-007
"2017-08-28 01:10:00",6540,"PELU",12.8,64.45,64.15,64.7,63.59,43.12,43.53,38.65,0.891,40.59,41.99,38.26,1.711,1.332,285,15.32,4.822,0,2.605,0.0002458708,0.001503206,2.5E-007
"2017-08-28 01:15:00",6541,"PELU",12.8,64.27,64.32,64.51,64.15,45.58,47.28,42.44,0.936,42.37,43.82,41.1,1.846,1.87,298.9,8.74,3.069,0,2.605,-0.003364223,-0.003952061,2.5E-007
"2017-08-28 01:20:00",6542,"PELU",12.8,64.52,64.64,64.89,64.15,47.52,47.76,41.62,0.984,42.99,44.39,40.55,2.529,2.16,314.9,4.964,3.946,0,2.605,-0.003364223,-0.003952061,2.5E-007
"2017-08-28 01:25:00",6543,"PELU",12.8,62.93,63.72,64.52,62.93,52.47,52.54,46.53,1.028,45,45.42,43.5,2.846,2.72,319.9,6.578,5.042,0,2.605,-0.003364223,-0.003952061,2.5E-007
"2017-08-28 01:30:00",6544,"PELU",12.8,61.7,62.11,62.93,61.64,55.27,56.26,52.61,1.037,45.76,46.23,45.31,3.35,3.095,323.4,10.46,5.699,0,2.605,0.0002782741,0.001510002,2.5E-007
"2017-08-28 01:35:00",6545,"PELU",12.79,62.68,62.34,62.87,61.7,54.66,55.68,54.01,1.061,45.87,46.25,45.46,3.667,3.548,325.2,9.52,6.576,0,2.606,0.0002782741,0.001510002,2.5E-007
"2017-08-28 01:40:00",6546,"PELU",12.79,62.56,62.74,62.93,62.5,55.75,56.09,54.42,1.078,46.39,46.84,45.98,3.857,3.787,322,10.57,6.138,0,2.607,0.0002782741,0.001510002,2.5E-007
"2017-08-28 01:45:00",6547,"PELU",12.79,61.76,62.15,62.62,61.7,61.55,61.55,55.68,1.157,47.24,48.44,46.41,3.732,3.82,319,13.63,5.699,0,2.608,0.002155919,0.003982092,2.5E-007
"2017-08-28 01:50:00",6548,"PELU",12.79,60.72,61.15,61.82,60.65,62.98,65.13,61.62,1.141,48.6,49.55,47.98,3.747,3.708,302.3,11.27,5.918,0,2.607,0.002155919,0.003982092,2.5E-007
"2017-08-28 01:55:00",6549,"PELU",12.79,60.72,60.66,60.84,60.47,61,63.08,60.29,1.105,47.44,48.16,46.67,3.734,3.769,299.9,7.808,5.48,0,2.608,0.002155919,0.003982092,2.5E-007
"2017-08-28 02:00:00",6550,"PELU",12.79,60.53,60.6,60.72,60.47,60.53,61.55,59.3,1.089,46.92,47.46,46.27,3.81,3.748,307.7,7.744,4.822,0,2.608,0.001140712,0.00246954,2.5E-007
"2017-08-28 02:05:00",6551,"PELU",12.79,59.92,60.1,60.66,59.61,61.96,61.96,60.46,1.091,46.81,47.15,46.47,3.534,3.662,293.8,11.33,4.603,0,2.608,0.001140712,0.00246954,2.5E-007
"2017-08-28 02:10:00",6552,"PELU",12.79,60.1,60.08,60.23,59.86,61.58,62.37,60.87,1.092,46.88,47.17,46.52,3.702,3.618,304.1,6.868,5.699,0,2.608,0.001140712,0.00246954,2.5E-007
"2017-08-28 02:15:00",6553,"PELU",12.79,59.8,59.96,60.1,59.73,59.81,61.58,59.47,1.049,46.27,46.89,45.77,3.894,3.774,280.8,4.805,4.822,0,2.607,0.0010767,0.002379045,2.5E-007
"2017-08-28 02:20:00",6554,"PELU",12.79,59.37,59.76,59.98,59.37,61,61.31,59.54,1.053,46.04,46.37,45.73,4.035,4.026,296.4,6.175,4.384,0,2.608,0.0010767,0.002379045,2.5E-007
"2017-08-28 02:25:00",6555,"PELU",12.78,58.01,58.77,59.49,58.01,65.34,65.44,60.59,1.075,46.35,46.77,45.68,3.283,3.682,305.4,3.817,3.726,0,2.608,0.0010767,0.002379045,2.5E-007
"2017-08-28 02:30:00",6556,"PELU",12.77,57.4,57.81,58.14,57.28,65.23,66.67,64.14,1.05,46.36,46.73,45.81,2.816,3.022,305.2,4.023,3.946,0,2.608,0.0005233414,0.001580662,2.5E-007
"2017-08-28 02:35:00",6557,"PELU",12.78,57.58,57.51,57.65,57.28,64.28,65.34,63.46,1.041,45.58,45.92,45.13,2.757,2.763,303,2.93,4.165,0,2.607,0.0005233414,0.001580662,2.5E-007
"2017-08-28 02:40:00",6558,"PELU",12.78,57.89,57.61,57.89,57.4,64.62,65.2,64.21,1.058,45.92,46.21,45.58,2.964,2.793,311.3,5.974,3.726,0,2.607,0.0005233414,0.001580662,2.5E-007
"2017-08-28 02:45:00",6559,"PELU",12.77,59.12,58.44,59.12,57.77,64.01,64.96,63.84,1.096,46.43,46.99,45.88,3.142,3.1,318.8,6.02,3.726,0,2.607,-0.001055282,-0.0006373463,2.5E-007
"2017-08-28 02:50:00",6560,"PELU",12.77,59.24,59.18,59.37,59.06,66.74,66.74,63.9,1.147,47.48,48.25,46.89,2.864,2.998,336.3,7.735,3.288,0,2.607,-0.001055282,-0.0006373463,2.5E-007
"2017-08-28 02:55:00",6561,"PELU",12.77,58.57,59.01,59.31,58.57,69.06,69.19,66.77,1.159,48.48,48.77,48.21,2.385,2.626,331.2,11.36,2.192,0,2.608,-0.001055282,-0.0006373463,2.5E-007
"2017-08-28 03:00:00",6562,"PELU",12.77,58.39,58.35,58.75,58.08,65.37,69.47,65.37,1.09,47.86,48.71,46.81,1.912,2.124,299.7,10.16,2.411,0,2.607,-0.001923784,-0.001909483,2.5E-007
"2017-08-28 03:05:00",6563,"PELU",12.76,58.64,58.68,58.88,58.39,62.78,65.41,61.69,1.056,46.16,46.97,45.49,2.146,1.969,293.2,6.923,4.384,0,2.608,-0.001923784,-0.001909483,2.5E-007
"2017-08-28 03:10:00",6564,"PELU",12.77,57.78,58.13,58.64,57.65,64.11,64.35,62.44,1.046,45.82,46.33,45.43,2.901,2.573,303.5,4.512,4.603,0,2.608,-0.001923784,-0.001909483,2.5E-007
"2017-08-28 03:15:00",6565,"PELU",12.77,58.21,57.66,58.21,57.28,58.31,65.03,58.31,0.966,44.95,45.93,43.61,3.482,3.178,297.6,5.024,4.384,0,2.608,-0.001544832,-0.001330656,2.5E-007
"2017-08-28 03:20:00",6566,"PELU",12.76,60.6,59.43,60.72,58.15,49.34,58.24,49.13,0.89,41.85,43.64,40.96,3.169,3.433,307.4,1.578,3.726,0,2.609,-0.001544832,-0.001330656,2.5E-007
"2017-08-28 03:25:00",6567,"PELU",12.77,60.54,60.73,60.91,60.48,51.28,51.28,48.79,0.923,41.76,42.49,41.37,2.648,2.838,296.5,15.93,3.069,0,2.608,-0.001544832,-0.001330656,2.5E-007
"2017-08-28 03:30:00",6568,"PELU",12.76,59.62,60.06,60.54,59.5,53.47,53.5,50.57,0.932,42.47,42.77,41.96,2.095,2.456,282.2,4.5,2.85,0,2.609,0.0006647214,0.001974222,2.5E-007
"2017-08-28 03:35:00",6569,"PELU",12.76,58.7,59.18,59.62,58.52,56.41,57.19,53.47,0.951,43.32,43.81,42.67,1.385,1.709,289.6,34.22,0.877,0,2.609,0.0006647214,0.001974222,2.5E-007
"2017-08-28 03:40:00",6570,"PELU",12.77,57.54,58.87,59.75,57.54,54.46,56.37,52,0.881,42.16,43.31,41.25,1.418,1.382,132.5,10.47,3.507,0,2.61,0.0006647214,0.001974222,2.5E-007
"2017-08-28 03:45:00",6571,"PELU",12.77,56.19,56.86,57.6,55.88,58.35,65.31,54.53,0.899,41.92,44.89,41.06,1.151,1.187,120.5,62.73,3.288,0,2.61,-0.004080154,-0.005224111,2.5E-007
"2017-08-28 03:50:00",6572,"PELU",12.76,58.22,57.91,58.89,56.19,56.1,60.13,53.03,0.93,42.74,44.75,41.25,1.94,1.49,311.5,30.7,3.288,0,2.611,-0.004080154,-0.005224111,2.5E-007
"2017-08-28 03:55:00",6573,"PELU",12.76,58.03,58.4,58.65,57.91,60.61,60.64,55.93,0.998,43.44,44.53,42.66,1.966,2.052,281.1,9.52,3.288,0,2.61,-0.004080154,-0.005224111,2.5E-007
"2017-08-28 04:00:00",6574,"PELU",12.76,55.94,56.72,58.03,55.82,64.94,67.12,60.74,0.991,44.95,45.44,44.25,2.357,2.174,303.6,13.3,3.288,0,2.61,-0.002885417,-0.003337512,2.5E-007
"2017-08-28 04:05:00",6575,"PELU",12.75,57.18,56.82,57.66,55.82,65.04,65.18,58.83,1.038,43.85,45.57,42.82,2.594,2.517,256.1,21.45,3.946,0,2.61,-0.002885417,-0.003337512,2.5E-007
"2017-08-28 04:10:00",6576,"PELU",12.76,55.76,56.36,57.18,55.7,60.57,65.66,59.92,0.919,43.29,45.7,42.16,2.963,2.743,196.8,6.664,4.165,0,2.61,-0.002885417,-0.003337512,2.5E-007
"2017-08-28 04:15:00",6577,"PELU",12.76,55.15,55.47,55.89,55.09,65.56,65.73,60.47,0.972,42.97,44.03,42.27,2.43,2.757,55.66,64.98,1.973,0,2.611,-0.001258173,-0.0009234002,2.5E-007
"2017-08-28 04:20:00",6578,"PELU",12.75,55.89,55.18,55.89,54.78,58.73,65.56,58.73,0.895,42.65,43.9,41.61,1.374,1.883,43.68,18.41,1.096,0,2.611,-0.001258173,-0.0009234002,2.5E-007
"2017-08-28 04:25:00",6579,"PELU",12.75,58.47,57.09,58.53,55.83,49.11,62.31,48.53,0.821,41.46,43.45,38.91,0.653,0.998,70.88,7.655,1.754,0,2.61,-0.001258173,-0.0009234002,2.5E-007
"2017-08-28 04:30:00",6580,"PELU",12.75,58.47,59.6,60.38,58.41,58.8,58.8,44.4,0.983,40,44.14,38.18,0.966,0.734,19.56,9.03,3.069,0,2.611,-0.004777008,-0.006382496,2.5E-007
"2017-08-28 04:35:00",6581,"PELU",12.75,54.29,56.26,58.35,54.23,71.05,71.05,53.38,1.021,44.8,45.71,41.02,1.454,1.233,12.25,21.61,2.411,0,2.612,-0.004777008,-0.006382496,2.5E-007
"2017-08-28 04:40:00",6582,"PELU",12.75,54.48,54.11,54.6,53.62,64.61,72.15,64.61,0.935,43.86,45.19,42.43,1.504,1.506,92.9,20.15,2.63,0,2.611,-0.004777008,-0.006382496,2.5E-007
"2017-08-28 04:45:00",6583,"PELU",12.74,57.74,55.77,57.74,54.48,54.16,65.05,53.89,0.882,41.49,43.17,40.16,1.374,1.451,96.3,17.05,1.973,0,2.611,-0.004479325,-0.005917025,2.5E-007
"2017-08-28 04:50:00",6584,"PELU",12.74,58.72,58.09,58.78,57.61,51.57,54.67,50.92,0.87,40.93,41.61,40.15,1.252,1.265,105.3,7.997,2.192,0,2.612,-0.004479325,-0.005917025,2.5E-007
"2017-08-28 04:55:00",6585,"PELU",12.74,58.84,58.85,59.09,58.6,51.19,52.22,49.45,0.868,40.78,41.46,39.88,1.085,1.199,113.9,13.6,1.973,0,2.612,-0.004479325,-0.005917025,2.5E-007
"2017-08-28 05:00:00",6586,"PELU",12.74,59.21,58.83,59.27,58.53,45.53,51.19,45.53,0.782,39.6,40.88,38.19,0.7,0.928,131.4,0.097,0,0,2.613,-0.004985241,-0.006702492,2.5E-007
"2017-08-28 05:05:00",6587,"PELU",12.74,60.93,60.52,61.3,59.21,53.82,53.82,41.87,0.982,38.59,44.14,37.56,0.304,0.54,131.8,0.107,0,0,2.613,-0.004985241,-0.006702492,2.5E-007
"2017-08-28 05:10:00",6588,"PELU",12.74,58.96,59.71,60.99,58.96,55.66,55.73,42.86,0.947,41.42,44.43,36.95,0.15,0.181,192.9,31.7,1.534,0,2.613,-0.004985241,-0.006702492,2.5E-007
"2017-08-28 05:15:00",6589,"PELU",12.74,55.52,57.16,59.02,55.4,71.7,71.87,52.96,1.078,43.82,46.68,40.5,0.387,0.209,93.6,72.09,2.411,0,2.613,-0.008442493,-0.01293933,2.5E-007
"2017-08-28 05:20:00",6590,"PELU",12.74,53.86,54.27,55.46,53.37,66.99,76.17,66.86,0.948,45.6,46.61,42.99,0.519,0.466,25.14,70.83,1.315,0,2.612,-0.008442493,-0.01293933,2.5E-007
"2017-08-28 05:25:00",6591,"PELU",12.73,56.02,54.8,56.02,53.86,57.85,71.63,57.85,0.885,44,45.41,41.4,0.725,0.616,226,20.9,1.973,0,2.612,-0.008442493,-0.01293933,2.5E-007
"2017-08-28 05:30:00",6592,"PELU",12.73,55.77,56.62,57.73,55.58,57.13,66.72,50.92,0.867,41.75,45.06,39.31,0.899,0.833,213.9,17.96,2.63,0,2.612,-0.006733598,-0.009902991,2.5E-007
"2017-08-28 05:35:00",6593,"PELU",12.73,57.73,56.6,57.79,55.71,49.76,63,49.76,0.81,41.73,43.91,39.1,1.549,1.195,196.6,8.88,3.946,0,2.613,-0.006733598,-0.009902991,2.5E-007
"2017-08-28 05:40:00",6594,"PELU",12.73,55.46,56.96,58.1,55.46,63.51,65.02,49.82,0.953,42.03,44.28,39.16,1.701,1.678,207.5,30.54,3.069,0,2.614,-0.006733598,-0.009902991,2.5E-007
"2017-08-28 05:45:00",6595,"PELU",12.73,54.11,54.79,55.53,54.05,66.21,67.64,63.21,0.945,43.57,44.82,42.69,1.835,1.777,267.6,12.03,2.192,0,2.614,-0.003885124,-0.004930494,2.5E-007
"2017-08-28 05:50:00",6596,"PELU",12.73,54.05,54.07,54.24,53.8,65.39,66.21,64.26,0.932,42.65,43.05,42.1,1.624,1.76,264.8,6.774,2.192,0,2.614,-0.003885124,-0.004930494,2.5E-007
"2017-08-28 05:55:00",6597,"PELU",12.73,53.25,53.53,54.11,53.13,63.2,67.68,63.2,0.875,42.59,43.21,41.09,1.468,1.559,281.5,4.775,2.192,0,2.613,-0.003885124,-0.004930494,2.5E-007
"2017-08-28 06:00:00",6598,"PELU",12.72,53.99,53.76,54.11,53.25,59.62,65.8,57.78,0.848,40.8,42.48,39.16,1.155,1.359,282.6,7.905,1.534,0,2.613,0.003915132,0.006771241,0.0136101
"2017-08-28 06:05:00",6599,"PELU",12.72,54.48,54.39,54.73,54.05,57.99,60.65,56.01,0.839,40.12,41.05,39.02,0.902,1.013,278.7,0.063,1.754,0,2.614,0.003915132,0.006771241,0.0136101
"2017-08-28 06:10:00",6600,"PELU",12.72,54.61,54.6,54.73,54.42,56.69,57.95,56.69,0.824,39.83,40.13,39.45,0.872,0.869,278.7,0.093,1.973,0,2.614,0.003915132,0.006771241,0.0136101
"2017-08-28 06:15:00",6601,"PELU",12.72,53.99,54.64,55.1,53.81,60.68,61.09,54.57,0.863,39.99,41.58,38.73,0.75,0.751,295.4,58.21,1.754,0,2.614,0.002772368,0.004750941,0.03207687
"2017-08-28 06:20:00",6602,"PELU",12.72,55.65,54.69,55.65,53.75,51.33,60.65,51.33,0.775,39.3,40.71,37.88,0.597,0.721,61.24,0.069,1.534,0.007703769,2.614,0.002772368,0.004750941,0.03207687
"2017-08-28 06:25:00",6603,"PELU",12.71,56.76,56.27,56.76,55.59,45.73,51.33,45.73,0.719,37.5,38.61,36.08,0.304,0.384,83.7,37.49,0.877,0.06086446,2.613,0.002772368,0.004750941,0.03207687
"2017-08-28 06:30:00",6604,"PELU",12.72,56.94,56.84,57.06,56.63,46.31,51.5,45.12,0.733,37.38,39.33,35.74,0.233,0.309,150,0.02,0.658,0.1986555,2.615,0.001926551,0.003215253,0.06554417
"2017-08-28 06:35:00",6605,"PELU",12.71,57.99,57.44,58.05,56.82,46.55,49.62,43.86,0.765,36.65,39.34,35.66,0.245,0.156,146.9,6.64,1.315,0.5001259,2.615,0.001926551,0.003215253,0.06554417
"2017-08-28 06:40:00",6606,"PELU",12.71,57.19,57.55,58.17,57,46.25,51.98,46.01,0.738,38.25,40.65,36.57,0.355,0.302,93,32.95,1.315,1.024049,2.615,0.001926551,0.003215253,0.06554417
"2017-08-28 06:45:00",6607,"PELU",12.71,57.31,57.46,57.74,57.13,47.24,47.24,42.7,0.758,36.36,37.41,35.08,0.731,0.512,64.53,8.19,1.973,1.917708,2.616,0.001915442,0.002933525,0.1068134
"2017-08-28 06:50:00",6608,"PELU",12.71,55.71,56.51,57.31,55.65,48.19,51.06,46.28,0.73,37.59,38.55,36.45,1.12,0.979,66.19,5.698,2.192,3.452322,2.615,0.001915442,0.002933525,0.1068134
"2017-08-28 06:55:00",6609,"PELU",12.71,53.87,55.29,55.84,53.81,61.81,61.81,47.47,0.875,38.21,41.1,36.07,1.701,1.384,51.15,5.016,2.85,6.215605,2.616,0.001915442,0.002933525,0.1068134
"2017-08-28 07:00:00",6610,"PELU",12.71,51.9,52.46,53.81,51.78,66.76,66.76,61.91,0.879,41.14,41.51,40.44,1.986,1.912,50.16,6.207,2.85,9.771484,2.616,0.006337825,0.009798212,0.1506251
"2017-08-28 07:05:00",6611,"PELU",12.72,52.52,52.03,52.52,51.72,60.41,67.37,60.41,0.814,40.4,41.46,39.12,1.656,1.836,72.42,11.59,1.534,13.60376,2.617,0.006337825,0.009798212,0.1506251
"2017-08-28 07:10:00",6612,"PELU",12.72,54.67,53.65,54.79,52.4,49.56,60.2,49.56,0.722,37,39.14,35.49,1.124,1.425,121.8,19.32,1.096,17.70007,2.617,0.006337825,0.009798212,0.1506251
"2017-08-28 07:15:00",6613,"PELU",12.73,56.14,55.43,56.14,54.61,45.05,49.42,43.24,0.693,35.05,36.24,33.83,0.468,0.766,140.7,2.913,1.096,25.67572,2.617,0.009083809,0.01257441,0.197031
"2017-08-28 07:20:00",6614,"PELU",12.73,56.57,56.3,56.57,56.08,43.04,46.35,42.7,0.672,35.15,35.99,34.04,0.232,0.317,145,0.077,0,37.88868,2.617,0.009083809,0.01257441,0.197031
"2017-08-28 07:25:00",6615,"PELU",12.75,56.94,56.79,57.06,56.45,52.9,54.88,41.54,0.837,37.25,40.96,33.54,0.331,0.267,242.5,20.28,1.315,52.61899,2.618,0.009083809,0.01257441,0.197031
"2017-08-28 07:30:00",6616,"PELU",12.76,57.31,57.01,57.31,56.82,45.39,54.4,42.94,0.728,38.39,40.8,34.77,0.775,0.531,207.5,9.42,1.973,66.61186,2.619,0.01302973,0.01488272,0.2439996
"2017-08-28 07:35:00",6617,"PELU",12.76,57.25,57.36,57.56,57.13,53.45,56.11,44.3,0.855,38.68,41.88,35.71,1.255,1.011,221.9,6.221,1.973,79.57602,2.62,0.01302973,0.01488272,0.2439996
"2017-08-28 07:40:00",6618,"PELU",12.77,57.92,57.5,58.05,57.13,60.14,62.18,51.06,0.986,41.27,45.15,39.62,1.089,1.232,224.6,6.893,1.754,92.60797,2.622,0.01302973,0.01488272,0.2439996
"2017-08-28 07:45:00",6619,"PELU",12.78,58.35,57.86,58.35,57.68,43.52,61.3,39.97,0.725,41.32,44.65,33.94,0.604,0.864,245.6,32.21,0.438,105.5482,2.623,0.01943398,0.02316382,0.2889514
"2017-08-28 07:50:00",6620,"PELU",12.79,60.57,59.56,60.57,58.29,32.63,45.43,32.53,0.588,34.73,37.48,30.93,0.215,0.386,100.1,25.51,1.096,116.8112,2.625,0.01943398,0.02316382,0.2889514
"2017-08-28 07:55:00",6621,"PELU",12.83,61.73,61.29,61.86,60.51,29.18,33.04,27.85,0.548,29.95,32.01,28.14,0.471,0.322,117,14.77,1.754,128.2196,2.627,0.01943398,0.02316382,0.2889514
"2017-08-28 08:00:00",6622,"PELU",12.9,61.92,61.86,61.98,61.67,29.22,30.07,27.13,0.552,28.89,30.2,27.59,1.019,0.73,118.9,13.1,2.63,142.2119,2.628,0.02406346,0.02738831,0.3406136
"2017-08-28 08:05:00",6623,"PELU",12.96,62.16,62.04,62.23,61.86,29.08,29.97,27.47,0.555,29.36,30.27,28.18,1.577,1.318,116.8,13.37,3.288,158.3493,2.629,0.02406346,0.02738831,0.3406136
"2017-08-28 08:10:00",6624,"PELU",13.06,62.72,62.41,62.72,62.1,28.26,30.17,26.52,0.55,29.04,30.74,27.58,1.844,1.697,125,13.08,3.069,175.6008,2.631,0.02406346,0.02738831,0.3406136
"2017-08-28 08:15:00",6625,"PELU",13.16,63.45,63.35,63.76,62.53,25.94,29.42,25.87,0.518,29.25,30.51,27.87,1.651,1.724,130,22.88,2.411,192.4028,2.633,0.03638459,0.04476242,0.3879671
"2017-08-28 08:20:00",6626,"PELU",13.26,63.76,63.57,63.76,63.33,27.1,27.71,25.63,0.547,28.81,29.67,27.73,1.58,1.612,126.3,24.86,2.85,210.41,2.633,0.03638459,0.04476242,0.3879671
"2017-08-28 08:25:00",6627,"PELU",13.38,64.68,64.21,64.8,63.64,26.65,28.09,25.66,0.555,29.31,30.25,28.51,1.398,1.505,107.2,20.24,2.411,227.8662,2.635,0.03638459,0.04476242,0.3879671
"2017-08-28 08:30:00",6628,"PELU",13.46,66.03,65.43,66.15,64.68,43.62,43.79,25.22,0.952,31.55,43.44,28.64,1.136,1.315,154.1,20.69,1.096,239.6322,2.636,0.04262131,0.05124568,0.4324925
"2017-08-28 08:35:00",6629,"PELU",13.51,64.55,65.11,66.03,64.55,28.09,43.82,26.48,0.583,32.2,43.42,30.12,0.803,0.943,171.6,26.19,1.973,230.1177,2.636,0.04262131,0.05124568,0.4324925
"2017-08-28 08:40:00",6630,"PELU",13.62,64.56,64.61,64.8,64.37,30.03,34.2,28.12,0.623,33.73,35.9,30.84,0.732,0.75,183.9,16.73,2.192,233.6756,2.636,0.04262131,0.05124568,0.4324925
"2017-08-28 08:45:00",6631,"PELU",13.61,64.86,64.71,64.98,64.37,38.8,38.8,29.83,0.813,34.7,39.22,32.21,1.079,0.878,172.5,27.16,2.63,250.7235,2.636,0.04290342,0.04900973,0.4733861
"2017-08-28 08:50:00",6632,"PELU",13.98,64.74,64.72,65.05,64.31,39.76,42.18,36.31,0.83,39.28,41.46,37.15,1.362,1.275,205,18.56,2.63,276.5639,2.637,0.04290342,0.04900973,0.4733861
"2017-08-28 08:55:00",6633,"PELU",14.64,65.28,64.86,65.28,64.55,38.97,44.09,36.82,0.829,40.26,42.46,38.06,1.441,1.385,214.4,20.77,2.63,299.0635,2.637,0.04290342,0.04900973,0.4733861
"2017-08-28 09:00:00",6634,"PELU",14.62,66.01,65.56,66.14,65.16,38.56,41.46,37.47,0.841,40.22,41.41,38.96,1.437,1.493,226.5,20.91,2.63,313.9214,2.638,0.05432764,0.06246895,0.5098112
"2017-08-28 09:05:00",6635,"PELU",14.56,66.37,66.13,66.62,65.76,35.76,40.37,34.7,0.79,39.49,41.32,37.77,1.306,1.35,243.5,26.08,2.411,339.36,2.637,0.05432764,0.06246895,0.5098112
"2017-08-28 09:10:00",6636,"PELU",14.53,66.37,66.52,66.86,66.25,38.11,40.19,35.24,0.842,39.73,41.59,38.39,1.407,1.383,269.4,18.75,3.069,360.2538,2.638,0.05432764,0.06246895,0.5098112
"2017-08-28 09:15:00",6637,"PELU",14.49,67.72,66.95,67.72,66.31,34.94,39.3,34.94,0.809,40.09,41.37,38.85,1.554,1.446,240.2,16.73,2.85,379.8005,2.639,0.0649152,0.07403529,0.549435
"2017-08-28 09:20:00",6638,"PELU",14.46,68.27,67.88,68.39,67.53,30.16,34.7,29.31,0.711,36.75,38.9,34.78,1.998,1.758,194.9,15.73,4.165,400.8276,2.639,0.0649152,0.07403529,0.549435
"2017-08-28 09:25:00",6639,"PELU",14.44,68.02,68.25,68.52,67.96,32.21,35.01,28.66,0.753,36.44,39.55,34.53,2.309,2.128,207.1,17.18,4.384,416.732,2.64,0.0649152,0.07403529,0.549435
"2017-08-28 09:30:00",6640,"PELU",14.41,68.64,68.4,68.76,67.9,31.32,33.13,27.43,0.748,36.12,38.12,33.7,2.665,2.493,198,13.97,4.384,432.309,2.639,0.07657267,0.08973132,0.589988
"2017-08-28 09:35:00",6641,"PELU",14.4,69.31,69,69.43,68.7,26.13,32.14,26.07,0.639,35.48,37.91,33.05,2.647,2.717,194.4,16.24,4.165,447.6125,2.639,0.07657267,0.08973132,0.589988
"2017-08-28 09:40:00",6642,"PELU",14.38,69,69.04,69.68,68.38,28.93,31.11,26.17,0.7,34.81,37.72,33.15,2.567,2.611,235.3,24.6,4.603,462.02,2.637,0.07657267,0.08973132,0.589988
"2017-08-28 09:45:00",6643,"PELU",14.37,69.06,69.05,69.3,68.81,29.85,32.1,27.12,0.723,35.23,37.98,34.04,2.367,2.438,239.9,17.36,4.384,475.1018,2.638,0.08567905,0.1015119,0.6264337
"2017-08-28 09:50:00",6644,"PELU",14.36,69.85,69.55,69.92,69,27.22,35.51,27.22,0.678,37.24,41.32,34.5,2.224,2.281,211.8,18.74,3.288,486.9985,2.639,0.08567905,0.1015119,0.6264337
"2017-08-28 09:55:00",6645,"PELU",14.35,69.91,69.81,70.1,69.42,28.45,31.38,27.15,0.71,35.95,37.98,34.49,1.883,2.057,238.3,22.4,2.63,499.8132,2.638,0.08567905,0.1015119,0.6264337
"2017-08-28 10:00:00",6646,"PELU",14.34,70.28,69.94,70.34,69.6,28.62,30.22,26.4,0.723,35.44,37.35,33.81,1.819,1.874,280.5,20.01,3.726,513.5513,2.639,0.09078468,0.1050527,0.6581287
"2017-08-28 10:05:00",6647,"PELU",14.33,70.77,70.44,70.77,70.22,27.36,29.13,26.47,0.703,35.49,36.73,34.47,1.875,1.848,255.4,33.94,3.726,527.8755,2.639,0.09078468,0.1050527,0.6581287
"2017-08-28 10:10:00",6648,"PELU",14.32,70.77,70.72,71.08,70.4,26.98,28.38,25.75,0.693,34.85,36.28,33.79,2.057,1.971,230.2,24.17,3.288,542.0043,2.638,0.09078468,0.1050527,0.6581287
"2017-08-28 10:15:00",6649,"PELU",14.31,71.87,71.79,72.37,70.77,27.63,28.93,25.04,0.737,36.38,38.09,34.33,1.959,1.966,241.2,32.98,3.726,556.1089,2.638,0.09828458,0.1128301,0.6888471
"2017-08-28 10:20:00",6650,"PELU",14.3,71.68,71.43,72,71.13,27.87,31.83,27.15,0.739,37.05,39.73,35.64,1.991,1.97,263.8,27.32,3.507,569.7126,2.638,0.09828458,0.1128301,0.6888471
"2017-08-28 10:25:00",6651,"PELU",14.29,72.42,71.98,72.42,71.62,28.48,28.93,25.58,0.774,36.46,38.15,34.66,1.869,1.939,226.7,31.9,3.069,582.5408,2.638,0.09828458,0.1128301,0.6888471
"2017-08-28 10:30:00",6652,"PELU",14.29,73.03,72.73,73.03,72.3,26.13,29.64,25.99,0.725,36.97,39.02,35.89,1.814,1.932,253.6,35.26,3.288,595.0822,2.638,0.1055464,0.1206974,0.7147236
"2017-08-28 10:35:00",6653,"PELU",14.28,73.21,73.33,73.7,72.97,23.4,26.4,23.13,0.653,35.38,36.84,33.24,1.516,1.658,252.7,30.65,3.288,607.1481,2.638,0.1055464,0.1206974,0.7147236
"2017-08-28 10:40:00",6654,"PELU",14.28,73.45,73.71,74.25,73.15,25.44,29.88,23.4,0.716,36.32,40.39,33.65,1.629,1.527,243.4,39.48,3.507,619.2152,2.637,0.1055464,0.1206974,0.7147236
"2017-08-28 10:45:00",6655,"PELU",14.27,74.07,73.89,74.25,73.45,23.6,25.99,23.6,0.678,35.59,36.84,34.6,1.792,1.622,254.9,25.88,3.726,630.971,2.637,0.1117499,0.126291,0.7401038
"2017-08-28 10:50:00",6656,"PELU",14.26,75.17,74.4,75.29,73.94,24.66,27.22,23.19,0.735,35.9,38.7,34.2,2.053,1.943,266,30.64,4.165,642.3823,2.637,0.1117499,0.126291,0.7401038
"2017-08-28 10:55:00",6657,"PELU",14.26,74.43,74.72,75.42,74.31,24.73,25.72,22.44,0.719,35.4,37.86,33.65,2.303,2.238,289.5,12.88,4.384,653.2127,2.638,0.1117499,0.126291,0.7401038
"2017-08-28 11:00:00",6658,"PELU",14.25,76.64,75.15,76.64,74.43,21.96,25.31,21.96,0.687,35.16,37.22,33.88,1.962,2.22,253.5,52.43,2.411,663.9893,2.637,0.1203386,0.1379401,0.7615847
"2017-08-28 11:05:00",6659,"PELU",14.25,75.66,76.41,76.89,75.66,25.03,29.06,20.94,0.758,36.97,41.68,33.81,1.76,1.759,302.8,75.39,3.288,674.9508,2.638,0.1203386,0.1379401,0.7615847
"2017-08-28 11:10:00",6660,"PELU",14.25,75.17,75.4,75.91,75.05,24.73,26.4,23.43,0.737,37.28,38.78,35.43,1.75,1.7,347.2,25.71,3.946,685.8928,2.637,0.1203386,0.1379401,0.7615847
"2017-08-28 11:15:00",6661,"PELU",14.24,75.48,75.2,75.54,74.93,25.78,26.94,23.64,0.776,36.66,39.21,35.41,2.094,1.898,298.4,30.88,3.726,696.3421,2.636,0.1252821,0.141712,0.7778257
"2017-08-28 11:20:00",6662,"PELU",14.24,75.78,75.46,75.85,75.23,23.02,26.88,23.02,0.7,36.75,39.09,35.37,2.336,2.31,291.5,25.68,4.384,702.3061,2.636,0.1252821,0.141712,0.7778257
"2017-08-28 11:25:00",6663,"PELU",14.24,76.4,76.07,76.52,75.78,27.01,27.08,22.03,0.839,35.9,40.17,34.52,2.073,2.226,283.9,34.05,3.507,685.1998,2.636,0.1252821,0.141712,0.7778257
"2017-08-28 11:30:00",6664,"PELU",14.23,77.01,76.84,77.26,76.4,26.36,30.42,24.56,0.835,40.57,43.69,38.05,2.039,2.061,308.3,26.06,4.165,673.644,2.635,0.1243322,0.1424692,0.7915174
"2017-08-28 11:35:00",6665,"PELU",14.23,76.83,76.77,77.07,76.58,24.42,27.49,23.33,0.769,38.77,40.88,36.56,2.054,2.046,339.4,22.76,3.946,684.7913,2.635,0.1243322,0.1424692,0.7915174
"2017-08-28 11:40:00",6666,"PELU",14.23,77.5,77.54,78.36,76.64,25.24,25.85,22.78,0.813,38.13,40.03,36.69,1.946,1.958,353.5,53.19,3.069,719.0694,2.634,0.1243322,0.1424692,0.7915174
"2017-08-28 11:45:00",6667,"PELU",14.23,78.18,77.88,78.55,77.32,24.62,26.13,23.94,0.811,39.41,40.27,38.52,1.815,1.834,259.3,31.64,3.069,749.8929,2.635,0.1365417,0.1545289,0.8016814
"2017-08-28 11:50:00",6668,"PELU",14.22,77.93,77.97,78.24,77.63,24.93,26.47,22.71,0.814,38.84,40.84,36.98,1.573,1.696,261.3,45.27,3.069,762.0308,2.635,0.1365417,0.1545289,0.8016814
"2017-08-28 11:55:00",6669,"PELU",14.22,78.97,78.52,78.97,77.87,25.51,28.82,24.9,0.862,41.38,43.7,39.16,1.671,1.655,311.2,27.59,3.288,772.2032,2.634,0.1365417,0.1545289,0.8016814
"2017-08-28 12:00:00",6670,"PELU",14.21,79.59,79.1,79.59,78.79,25.27,28.1,23.23,0.872,40.09,43.34,38.37,1.671,1.766,356.4,24.4,4.165,779.1472,2.633,0.1410834,0.1583613,0.8079128
"2017-08-28 12:05:00",6671,"PELU",14.21,78.85,79.25,79.65,78.79,24.01,26.06,22.44,0.808,39.46,41.58,37.75,1.785,1.669,302.4,30.84,4.603,783.2322,2.634,0.1410834,0.1583613,0.8079128
"2017-08-28 12:10:00",6672,"PELU",14.21,79.89,79.04,79.95,78.48,25.92,28.14,24.08,0.903,41.24,43.78,39.29,2.105,1.98,318.8,24.58,4.603,790.2112,2.633,0.1410834,0.1583613,0.8079128
"2017-08-28 12:15:00",6673,"PELU",14.2,78.97,79.39,80,78.72,24.28,26.67,22.78,0.821,39.65,42.65,37.77,2.314,2.161,287.3,30.71,3.726,797.2559,2.632,0.1463244,0.1650945,0.8123575
"2017-08-28 12:20:00",6674,"PELU",14.2,80.8,80.1,80.8,78.91,26.09,27.76,24.04,0.935,41.85,43.8,39.43,2.335,2.37,334.4,32.46,3.069,804.8808,2.632,0.1463244,0.1650945,0.8123575
"2017-08-28 12:25:00",6675,"PELU",14.2,80.6,80.7,80.9,80.3,29.67,29.84,21.28,1.056,40.97,46.12,37.47,2.288,2.309,329.5,35.99,4.165,809.4531,2.632,0.1463244,0.1650945,0.8123575
"2017-08-28 12:30:00",6676,"PELU",14.19,80.6,80.8,81.1,80.4,24.89,29.33,22.92,0.886,41.58,45.61,39.5,2.538,2.396,330.4,20.68,4.603,812.6785,2.631,0.1511723,0.1722334,0.8116547
"2017-08-28 12:35:00",6677,"PELU",14.19,81.1,80.7,81.2,80.4,25.65,28.1,23.43,0.928,42.37,44.64,39.97,2.594,2.559,317,22.5,3.507,816.4614,2.63,0.1511723,0.1722334,0.8116547
"2017-08-28 12:40:00",6678,"PELU",14.18,81.3,81.1,81.4,80.6,24.55,27.9,23.6,0.895,42.56,45.08,40.46,2.693,2.657,289,14.88,4.384,821.4255,2.63,0.1511723,0.1722334,0.8116547
"2017-08-28 12:45:00",6679,"PELU",14.18,81.7,81.4,81.8,80.9,22.51,25.27,21.28,0.83,39.83,42.65,38.12,2.414,2.576,306.2,38.87,3.507,827.3904,2.631,0.1550784,0.1775658,0.8090333
"2017-08-28 12:50:00",6680,"PELU",14.18,82,81.8,82.2,81.5,23.6,26.22,21.42,0.881,40.83,43.93,38.43,2.293,2.344,290.7,30.54,3.507,832.6063,2.63,0.1550784,0.1775658,0.8090333
"2017-08-28 12:55:00",6681,"PELU",14.17,82.3,82.3,82.8,81.9,25.61,26.63,23.46,0.964,42.78,44.75,41.07,2.198,2.194,327.2,20.1,4.384,835.3323,2.629,0.1550784,0.1775658,0.8090333
"2017-08-28 13:00:00",6682,"PELU",14.17,82.5,82.3,82.5,82,25.17,27.08,22.75,0.955,42.69,45.15,40.41,2.328,2.283,327,20.02,4.384,837.3684,2.63,0.1561688,0.1774509,0.8025194
"2017-08-28 13:05:00",6683,"PELU",14.17,82.9,82.8,83.2,82.3,26.87,28.51,24.42,1.032,44.31,46.81,42.89,2.464,2.364,334.2,30.57,4.165,839.8258,2.629,0.1561688,0.1774509,0.8025194
"2017-08-28 13:10:00",6684,"PELU",14.16,84.1,83.3,84.1,82.7,22.54,27.45,21.48,0.9,43.9,46.45,40.29,2.573,2.571,319.4,18.31,4.165,842.0562,2.629,0.1561688,0.1774509,0.8025194
"2017-08-28 13:15:00",6685,"PELU",14.16,83.9,84.1,84.4,83.7,22.44,26.05,22.2,0.889,43.51,45.73,41.52,2.77,2.604,321.8,16.02,4.603,843.9896,2.627,0.1591817,0.1817857,0.7909423
"2017-08-28 13:20:00",6686,"PELU",14.16,84.5,84.3,84.9,83.6,22.34,26.6,21.35,0.905,43.48,46.59,40.22,2.949,2.886,346.3,14.96,4.603,845.4684,2.627,0.1591817,0.1817857,0.7909423
"2017-08-28 13:25:00",6687,"PELU",14.15,86.1,84.9,86.1,84.4,20.8,27.55,19.64,0.885,42.49,48.47,39.71,2.822,2.857,339.5,26.59,4.822,846.6834,2.627,0.1591817,0.1817857,0.7909423
"2017-08-28 13:30:00",6688,"PELU",14.15,86.4,86.7,87.1,86,24.42,25.75,18.04,1.051,43.02,47.6,38.22,2.766,2.843,350.1,72.14,5.699,847.2036,2.627,0.1626541,0.1877402,0.7794119
"2017-08-28 13:35:00",6689,"PELU",14.14,87.9,86.5,87.9,85.7,14.53,24.35,14.53,0.655,37.3,45.82,32.88,2.376,2.615,243.9,84.1,5.261,847.867,2.627,0.1626541,0.1877402,0.7794119
"2017-08-28 13:40:00",6690,"PELU",14.14,88.3,88.5,89.2,87.9,19.3,21.11,13.09,0.881,36.15,43.9,31.88,2.42,2.351,141.2,46.78,6.138,848.9996,2.626,0.1626541,0.1877402,0.7794119
"2017-08-28 13:45:00",6691,"PELU",14.14,89.4,88.9,89.6,88.1,18.58,20.09,14.08,0.878,39.27,42.96,33.99,2.013,2.178,177.5,56.7,3.507,849.9548,2.626,0.1623991,0.186385,0.7697544
"2017-08-28 13:50:00",6692,"PELU",14.13,89.6,89.3,90.1,88.4,13.91,18.69,13.5,0.661,38.07,41.33,33.27,2.164,2.13,161.3,51.71,5.48,849.5878,2.627,0.1623991,0.186385,0.7697544
"2017-08-28 13:55:00",6693,"PELU",14.13,89.9,90,90.4,89.5,13.54,16.33,12.17,0.651,33.18,38.51,30.7,2.331,2.319,117.7,39.51,6.357,848.634,2.627,0.1623991,0.186385,0.7697544
"2017-08-28 14:00:00",6694,"PELU",14.12,90.5,90.8,91.5,90,17.97,18.14,12.82,0.879,37.01,41.56,32.75,2.373,2.351,161.3,70.35,4.603,846.3657,2.627,0.1619663,0.1858401,0.75227
"2017-08-28 14:05:00",6695,"PELU",14.12,91,91.1,91.4,90.5,13.3,18.28,12.69,0.66,35,41.7,32.77,2.365,2.25,141.4,56,4.822,843.0663,2.626,0.1619663,0.1858401,0.75227
"2017-08-28 14:10:00",6696,"PELU",14.11,90.5,90.7,91.5,90.1,13.95,21.07,12.92,0.682,39.47,45.17,33.09,2.12,2.211,192.1,32.9,5.48,839.2148,2.626,0.1619663,0.1858401,0.75227
"2017-08-28 14:15:00",6697,"PELU",14.09,91.4,91.1,91.7,90.3,12.14,14.02,11.87,0.61,32.46,34.88,31.2,2.604,2.397,114.9,29.89,7.891,834.5285,2.625,0.1602788,0.184352,0.730195
"2017-08-28 14:20:00",6698,"PELU",14.09,91.2,92,92.9,91.2,11.36,13.09,10.91,0.568,32.14,34.47,29.68,2.975,2.707,96.7,53.23,6.576,829.7086,2.625,0.1602788,0.184352,0.730195
"2017-08-28 14:25:00",6699,"PELU",14.08,91.4,91.6,92,91,11.46,12.11,10.54,0.576,30.24,31.85,28.76,3.324,3.09,122.6,31.36,6.576,823.8812,2.625,0.1602788,0.184352,0.730195
"2017-08-28 14:30:00",6700,"PELU",14.07,92,91.5,92.1,91,10.84,11.94,10.47,0.555,30.15,31.64,28.69,3.151,3.319,129.6,50.06,6.138,818.6644,2.625,0.1613723,0.190422,0.7098544
"2017-08-28 14:35:00",6701,"PELU",14.06,92.2,92.3,92.8,91.8,10.26,12.11,10.16,0.53,30,32.75,28.25,3.042,3.189,95.8,34.4,5.48,813.5637,2.624,0.1613723,0.190422,0.7098544
"2017-08-28 14:40:00",6702,"PELU",14.06,92,92.1,92.6,91.8,10.13,11.32,9.96,0.519,29.03,30.94,27.69,2.688,2.967,161.2,54.79,6.357,807.9842,2.624,0.1613723,0.190422,0.7098544
"2017-08-28 14:45:00",6703,"PELU",14.04,93,92.2,93,91.8,10.16,11.46,9.82,0.536,28.44,31.38,27.33,2.339,2.374,139,78.1,5.042,801.774,2.624,0.1566719,0.1845598,0.6828822
"2017-08-28 14:50:00",6704,"PELU",14.04,92.3,92.7,93.3,92.2,9.96,10.91,9.75,0.516,28.75,30.27,27.34,2.415,2.485,120.3,31.59,5.699,795.0879,2.623,0.1566719,0.1845598,0.6828822
"2017-08-28 14:55:00",6705,"PELU",14.03,92.8,92.2,92.9,91.7,10.57,11.29,9.79,0.556,28.16,31.2,27.14,2.214,2.291,208.5,47.75,4.384,788.4109,2.623,0.1566719,0.1845598,0.6828822
"2017-08-28 15:00:00",6706,"PELU",14.03,92.8,92.5,92.9,92.2,9.72,10.67,9.28,0.511,27.57,29.78,26.22,2.551,2.43,213,27.28,4.603,781.5138,2.622,0.149546,0.1744727,0.6523607
"2017-08-28 15:05:00",6707,"PELU",14.02,93.7,92.9,94,92.3,13.5,14.08,9.14,0.731,28.8,37.65,25.86,2.107,2.293,242.1,50.58,3.946,774.0454,2.622,0.149546,0.1744727,0.6523607
"2017-08-28 15:10:00",6708,"PELU",14.02,92.1,93,93.8,92.1,21.38,21.79,12.41,1.101,40.08,47.7,34.03,2.208,2.141,359.9,20.22,4.165,766.2789,2.622,0.149546,0.1744727,0.6523607
"2017-08-28 15:15:00",6709,"PELU",14.01,92,92,92.4,91.5,16.71,21.21,12.58,0.855,37.84,46.95,33.47,2.236,2.219,343.2,13.42,4.165,757.6528,2.621,0.1448758,0.167834,0.6110979
"2017-08-28 15:20:00",6710,"PELU",14.01,92.5,92.1,92.5,91.8,15.52,18.69,11.59,0.807,36.39,43.57,31.29,2.415,2.291,346.4,24,4.165,748.5021,2.621,0.1448758,0.167834,0.6110979
"2017-08-28 15:25:00",6711,"PELU",14,92.3,92.3,92.6,92.1,13.37,18.38,10.95,0.692,36.64,43.24,30.06,2.517,2.465,350.2,18.73,3.726,738.7825,2.62,0.1448758,0.167834,0.6110979
"2017-08-28 15:30:00",6712,"PELU",13.99,92.5,92.5,92.8,92.3,20.46,20.46,12.38,1.063,38.79,46.2,33.48,2.361,2.43,342.5,18.26,3.069,729.0943,2.62,0.1400499,0.1635305,0.57366
"2017-08-28 15:35:00",6713,"PELU",13.99,92.7,92.4,92.8,92.1,18.11,24.52,11.66,0.949,41.48,50.89,31.58,2.38,2.356,338.5,14.32,3.507,719.5119,2.619,0.1400499,0.1635305,0.57366
"2017-08-28 15:40:00",6714,"PELU",13.99,93,92.8,93.1,92.5,13.33,17.77,10.09,0.705,35.17,42.75,28.4,2.344,2.413,344.3,18.12,4.165,710.0881,2.618,0.1400499,0.1635305,0.57366
"2017-08-28 15:45:00",6715,"PELU",13.98,93.5,93.3,93.7,92.8,9.48,18.69,9.07,0.509,32.89,44.72,26.04,2.189,2.257,334.4,32.9,3.069,700.9241,2.618,0.1342405,0.1571558,0.5355244
"2017-08-28 15:50:00",6716,"PELU",13.98,93.1,93.4,93.6,93.1,12.34,13.06,9.31,0.655,29.87,35.35,26.95,2.045,2.086,12.37,30.96,3.288,688.0155,2.618,0.1342405,0.1571558,0.5355244
"2017-08-28 15:55:00",6717,"PELU",13.97,92.9,92.8,93.2,92.5,11.53,15.55,11.22,0.607,34.96,39.16,31.09,2.063,2.012,15.01,18.64,3.946,676.6979,2.617,0.1342405,0.1571558,0.5355244
"2017-08-28 16:00:00",6718,"PELU",13.97,94.1,93.6,94.1,92.8,15.11,17.73,9.21,0.825,33.72,43.34,26.95,2.017,2.044,12.23,24.23,3.288,664.0369,2.618,0.1237662,0.1446634,0.4982949
"2017-08-28 16:05:00",6719,"PELU",13.97,92.7,93.4,94.1,92.6,16.67,19.4,10.23,0.873,37.17,45.44,29.43,2.218,2.172,341.3,18.16,4.384,655.433,2.616,0.1237662,0.1446634,0.4982949
"2017-08-28 16:10:00",6720,"PELU",13.97,93.3,92.9,93.4,92.5,17.32,21.07,9.79,0.925,38.9,47.38,28.02,2.066,2.107,342.2,17.58,3.288,645.2267,2.616,0.1237662,0.1446634,0.4982949
"2017-08-28 16:15:00",6721,"PELU",13.96,92.7,93,93.4,92.7,25.78,25.78,17.12,1.35,46.82,52.6,42.22,2.216,2.157,334.8,17.03,3.507,635.2584,2.616,0.120215,0.1407218,0.449377
"2017-08-28 16:20:00",6722,"PELU",13.96,92.6,92.6,92.8,92.3,18.14,27.89,14.25,0.948,45.44,54.75,36.79,2.053,2.126,334.9,19.71,3.288,623.4135,2.615,0.120215,0.1407218,0.449377
"2017-08-28 16:25:00",6723,"PELU",13.96,92.8,92.8,93.2,92.5,15.92,24.28,11.73,0.837,43.78,51.28,32.14,2.098,2.03,338.6,20.23,4.165,609.6758,2.615,0.120215,0.1407218,0.449377
"2017-08-28 16:30:00",6724,"PELU",13.96,93.7,93.1,93.7,92.6,11.05,16.78,9.58,0.597,34.44,41.51,27.74,2.152,2.12,347.1,15.41,3.946,595.1138,2.615,0.1111147,0.1306415,0.405525
"2017-08-28 16:35:00",6725,"PELU",13.96,93.2,93.3,93.7,93.1,16.71,18.28,8.08,0.889,36.6,43.93,23.54,2.263,2.216,352.7,15.98,3.726,580.4513,2.614,0.1111147,0.1306415,0.405525
"2017-08-28 16:40:00",6726,"PELU",13.95,92.6,92.7,93.3,92.3,15.62,24.07,12.38,0.816,42.83,50.75,33.19,2.312,2.367,349.5,15.13,3.288,566.7446,2.614,0.1111147,0.1306415,0.405525
"2017-08-28 16:45:00",6727,"PELU",13.95,93,93,93.3,92.6,16.3,21.04,12.82,0.862,42.1,47.14,34.55,2.221,2.236,329.5,19.1,3.288,553.4396,2.613,0.1037974,0.123989,0.3614458
"2017-08-28 16:50:00",6728,"PELU",13.95,92.6,92.7,93.2,92.4,28.61,28.92,16.44,1.493,47.52,55.7,40.87,2.099,2.163,328.2,11.99,2.85,540.0482,2.613,0.1037974,0.123989,0.3614458
"2017-08-28 16:55:00",6729,"PELU",13.95,92.1,92.1,92.6,91.8,23.32,29.46,21.75,1.198,51.62,56.05,47.37,2.055,2.075,320.3,10.86,3.507,526.0107,2.611,0.1037974,0.123989,0.3614458
"2017-08-28 17:00:00",6730,"PELU",13.95,92.3,92.3,92.7,92,17.42,23.97,14.93,0.902,45.23,50.12,38.12,2.1,2.077,327,13.83,3.288,511.6131,2.611,0.09507882,0.112832,0.3110146
"2017-08-28 17:05:00",6731,"PELU",13.95,92.4,92.7,93.1,92.2,15.99,21.89,10.09,0.831,41.67,48.3,28.54,2.131,2.095,330.6,10.05,2.85,496.9912,2.611,0.09507882,0.112832,0.3110146
"2017-08-28 17:10:00",6732,"PELU",13.95,93.3,93,93.6,92.4,17.56,20.39,9.62,0.936,38.93,46.21,27.55,1.926,2.031,331.2,15.06,2.411,481.9376,2.61,0.09507882,0.112832,0.3110146
"2017-08-28 17:15:00",6733,"PELU",13.96,93.9,93.5,94,93,12.28,20.8,8.05,0.667,32.19,47.35,23.76,1.648,1.803,322.4,14.95,1.973,465.757,2.61,0.08276767,0.1001436,0.2706588
"2017-08-28 17:20:00",6734,"PELU",13.95,94,94,94.3,93.7,16.84,24.38,8.52,0.92,38.79,52.22,25.41,1.379,1.506,334.1,17.36,1.973,450.6507,2.61,0.08276767,0.1001436,0.2706588
"2017-08-28 17:25:00",6735,"PELU",13.96,93.3,93.4,94.2,92.9,20.19,21.69,12.75,1.076,44.29,48.91,34.52,1.484,1.423,333.7,10.83,2.63,436.2,2.611,0.08276767,0.1001436,0.2706588
"2017-08-28 17:30:00",6736,"PELU",13.97,92.7,92.9,93.3,92.6,24.42,25.78,13.71,1.279,46,52.61,36.34,1.613,1.557,326.8,10.14,2.63,422.5241,2.61,0.07165124,0.08516596,0.221573
"2017-08-28 17:35:00",6737,"PELU",13.97,92.4,92.3,92.7,92.1,26.94,27.35,16.64,1.398,48.98,54.01,40.71,1.795,1.746,323.5,13.03,2.85,407.6156,2.608,0.07165124,0.08516596,0.221573
"2017-08-28 17:40:00",6738,"PELU",13.93,92.1,92.3,92.5,92,20.83,30.35,18,1.071,52.03,56.66,42.59,1.787,1.783,323.9,11.75,2.63,391.9946,2.609,0.07165124,0.08516596,0.221573
"2017-08-28 17:45:00",6739,"PELU",13.89,92.2,92.2,92.3,91.9,24.35,26.15,13.81,1.256,48.19,52.53,35.65,1.651,1.714,328.6,11.78,1.973,376.118,2.607,0.064847,0.07854227,0.1731861
"2017-08-28 17:50:00",6740,"PELU",13.86,92,92.2,92.4,91.9,34.47,34.51,19.1,1.765,51.96,60.09,44.18,1.585,1.588,323.4,14.54,2.192,360.0756,2.608,0.064847,0.07854227,0.1731861
"2017-08-28 17:55:00",6741,"PELU",13.82,91,91.2,92,90.8,21.89,35.77,20.63,1.087,57.55,60.86,45.27,1.461,1.53,315.8,11.1,1.973,343.7028,2.607,0.064847,0.07854227,0.1731861
"2017-08-28 18:00:00",6742,"PELU",13.78,91.9,91.8,92.1,91,20.46,27.18,16.57,1.046,48.16,53.21,40.35,1.525,1.49,321.2,12.55,2.411,327.6186,2.607,0.0539763,0.06546953,0.1280729
"2017-08-28 18:05:00",6743,"PELU",13.74,92,91.8,92,91.6,23.6,24.01,12.38,1.208,43.57,49.95,32.63,1.533,1.54,320.6,7.989,2.192,312.0073,2.606,0.0539763,0.06546953,0.1280729
"2017-08-28 18:10:00",6744,"PELU",13.71,91.7,91.8,92,91.5,24.62,30.25,21.96,1.251,52.38,56.2,47.48,1.477,1.496,314.7,12.13,2.192,297.0941,2.606,0.0539763,0.06546953,0.1280729
"2017-08-28 18:15:00",6745,"PELU",13.66,91.7,91.7,91.9,91.5,23.77,25.47,16.27,1.208,47.5,51.4,39.53,1.449,1.473,309.8,11.19,2.192,282.2692,2.606,0.04324006,0.05432868,0.08720975
"2017-08-28 18:20:00",6746,"PELU",13.62,91.7,91.9,92.1,91.6,15.89,25.1,14.53,0.807,44.49,51.21,36.8,1.418,1.416,304.4,7.298,2.192,267.1076,2.605,0.04324006,0.05432868,0.08720975
"2017-08-28 18:25:00",6747,"PELU",13.58,91.7,91.9,92.2,91.6,24.93,27.59,11.53,1.264,45.94,53.67,30.96,1.502,1.481,296.5,9.52,2.192,251.5295,2.604,0.04324006,0.05432868,0.08720975
"2017-08-28 18:30:00",6748,"PELU",13.53,91.2,91.4,91.7,91.1,32.33,33.72,16.13,1.618,53.3,59.02,38.97,1.488,1.491,311.8,17.98,2.192,235.5463,2.604,0.0331826,0.04336914,0.04920591
"2017-08-28 18:35:00",6749,"PELU",13.48,89.6,90.2,91.2,89.5,17.73,34.54,15.75,0.842,54.34,58.24,37.15,1.431,1.425,345.4,10.28,2.411,219.5161,2.603,0.0331826,0.04336914,0.04920591
"2017-08-28 18:40:00",6750,"PELU",13.44,90.6,90.1,90.7,89.6,19.37,24.55,15.04,0.951,42.46,48.91,36.22,1.483,1.482,339.4,3.866,2.411,203.3036,2.602,0.0331826,0.04336914,0.04920591
"2017-08-28 18:45:00",6751,"PELU",13.39,91,90.8,91.1,90.5,14.02,23.05,13.84,0.696,42.71,48.15,34.67,1.374,1.441,324.3,13.39,1.534,185.9432,2.602,0.02223898,0.03154866,0.02240307
"2017-08-28 18:50:00",6752,"PELU",13.35,92.5,91.8,92.6,90.9,14.83,18.76,10.78,0.773,37.35,43.02,29.4,0.932,1.199,296,1.844,0.658,169.4538,2.602,0.02223898,0.03154866,0.02240307
"2017-08-28 18:55:00",6753,"PELU",13.31,91.1,92.6,93.2,91,23.15,23.46,10.03,1.154,42.56,50.06,28.38,0.62,0.669,314.3,28.21,2.411,154.8449,2.602,0.02223898,0.03154866,0.02240307
"2017-08-28 19:00:00",6754,"PELU",13.26,88.7,89.6,91.1,88.6,20.19,23.8,17.05,0.932,44.47,49.01,39.41,0.881,0.731,333.7,2.728,2.192,141.9714,2.601,0.007066661,0.01198087,2.5E-007
"2017-08-28 19:05:00",6755,"PELU",13.21,87.4,87.9,88.7,87.4,14.53,22.37,14.49,0.645,38.4,45.42,33.35,1.682,1.261,341.9,1.993,2.85,121.442,2.601,0.007066661,0.01198087,2.5E-007
"2017-08-28 19:10:00",6756,"PELU",13.16,86.4,87,87.5,86.4,16.61,17.9,14.19,0.715,34.95,37.98,32.71,2.312,2.08,336.7,3.045,2.85,92.44586,2.6,0.007066661,0.01198087,2.5E-007
"2017-08-28 19:15:00",6757,"PELU",13.12,85.5,85.9,86.5,85.3,20.73,21.69,16.44,0.865,38.67,42.06,35.47,2.377,2.37,329.5,1.173,2.63,66.08907,2.598,0.005927593,0.01080342,2.5E-007
"2017-08-28 19:20:00",6758,"PELU",13.08,85,85.1,85.5,84.8,14.08,21.96,14.08,0.578,38.25,42.18,30.65,2.085,2.243,327.5,0.176,1.973,57.94004,2.596,0.005927593,0.01080342,2.5E-007
"2017-08-28 19:25:00",6759,"PELU",13.05,86.4,85.9,86.6,85,13.5,16.37,11.87,0.581,29.5,35.17,27.22,1.813,1.939,317.1,5.978,1.973,59.55309,2.597,0.005927593,0.01080342,2.5E-007
"2017-08-28 19:30:00",6760,"PELU",13.01,84.5,85.3,86.4,84.4,20.29,20.29,12.99,0.82,34.61,40.17,29.82,1.834,1.769,295.7,4.259,3.069,56.13454,2.597,0.00529934,0.009902638,2.5E-007
"2017-08-28 19:35:00",6761,"PELU",12.98,81.8,82.8,84.5,81.7,21.48,29.19,19.64,0.797,42.15,47.33,37.67,2.435,2.103,307,8.63,3.946,40.25438,2.596,0.00529934,0.009902638,2.5E-007
"2017-08-28 19:40:00",6762,"PELU",12.95,80.7,81.4,81.9,80.6,27.59,28.44,21.48,0.988,42.31,45.21,38.66,3.123,2.769,316.4,1.591,4.384,24.97838,2.595,0.00529934,0.009902638,2.5E-007
"2017-08-28 19:45:00",6763,"PELU",12.93,79.57,79.83,80.8,79.14,34.95,35.74,26.97,1.205,47.53,49.8,43.62,3.867,3.517,331.1,7.873,5.042,16.20773,2.593,0.006208664,0.01103786,2.5E-007
"2017-08-28 19:50:00",6764,"PELU",12.92,77.97,79.01,79.57,77.97,44.88,44.91,34.13,1.468,51.3,54.96,48.78,4.079,4.015,323.5,3.689,4.603,12.40496,2.592,0.006208664,0.01103786,2.5E-007
"2017-08-28 19:55:00",6765,"PELU",12.91,76.62,77.27,77.97,76.62,47.88,50.13,44.94,1.497,56.22,57.45,54.84,4.206,4.169,317.4,1.824,4.822,9.267598,2.59,0.006208664,0.01103786,2.5E-007
"2017-08-28 20:00:00",6766,"PELU",12.91,77.42,76.97,77.48,76.56,45.97,47.91,44.43,1.476,54.67,55.57,53.8,4.113,4.18,321.2,2.04,4.603,6.063085,2.59,0.008004919,0.0128345,2.5E-007
"2017-08-28 20:05:00",6767,"PELU",12.9,77.36,77.46,77.61,77.3,51.49,52.11,45.69,1.65,57.04,58.59,54.86,4.154,4.113,322.9,2.173,4.603,3.841783,2.589,0.008004919,0.0128345,2.5E-007
"2017-08-28 20:10:00",6768,"PELU",12.9,77.18,77.34,77.49,77.12,51.97,51.97,48.59,1.656,57.2,58.29,56.35,4.037,4.087,325.7,5.72,4.384,2.315102,2.589,0.008004919,0.0128345,2.5E-007
"2017-08-28 20:15:00",6769,"PELU",12.9,76.93,76.67,77.24,76.26,45.08,53.61,44.71,1.424,56.73,58.57,53.71,4.028,4.018,324.7,5.302,4.603,1.338403,2.588,0.006297448,0.01029842,2.5E-007
"2017-08-28 20:20:00",6770,"PELU",12.9,76.63,76.7,77.05,76.38,43.48,45.69,42.69,1.36,53.29,54.49,52.19,3.981,4.027,322.6,6.706,4.603,0.6721093,2.588,0.006297448,0.01029842,2.5E-007
"2017-08-28 20:25:00",6771,"PELU",12.9,73.87,74.88,76.69,73.81,62.54,62.58,43.44,1.784,57.94,60.5,52.78,3.999,3.993,6.752,13.58,5.042,0.265755,2.589,0.006297448,0.01029842,2.5E-007
"2017-08-28 20:30:00",6772,"PELU",12.89,74.55,74.23,74.79,73.69,60.94,63.94,55.35,1.779,59.24,60.91,57.41,3.961,3.986,338.5,4.992,4.603,0.07828652,2.589,0.005100551,0.008490669,2.5E-007
"2017-08-28 20:35:00",6773,"PELU",12.89,74.43,74.39,74.67,74.18,53.37,62.51,53.37,1.552,59.53,60.86,56.42,3.93,3.94,338.7,3.412,4.384,0.008122295,2.589,0.005100551,0.008490669,2.5E-007
"2017-08-28 20:40:00",6774,"PELU",12.89,74.92,74.62,74.98,74.37,49.9,53.68,49.39,1.475,55.96,56.78,54.56,3.912,3.906,339.6,3.465,4.822,0,2.589,0.005100551,0.008490669,2.5E-007
"2017-08-28 20:45:00",6775,"PELU",12.89,75.48,75.17,75.54,74.86,39.15,50.89,39.15,1.179,53.4,55.69,48.94,3.85,3.881,331,5.291,4.603,0,2.589,0.004733105,0.007969026,2.5E-007
"2017-08-28 20:50:00",6776,"PELU",12.89,75.91,75.88,76.15,75.42,38.54,39.77,37.45,1.177,48.56,49.41,47.93,3.685,3.777,325.3,6.04,3.946,0,2.589,0.004733105,0.007969026,2.5E-007
"2017-08-28 20:55:00",6777,"PELU",12.89,73.57,74.5,75.97,73.27,44.82,46.9,38.57,1.266,50.5,52.09,48.81,3.483,3.564,0.095,9.5,3.946,0,2.59,0.004733105,0.007969026,2.5E-007
"2017-08-28 21:00:00",6778,"PELU",12.88,76.28,74.92,76.4,73.45,39.29,44.85,38.68,1.215,50,50.99,49.01,3.302,3.385,351.1,1.898,3.726,0,2.59,0.005799957,0.009811353,2.5E-007
"2017-08-28 21:05:00",6779,"PELU",12.88,75.42,76.43,76.89,75.42,49.73,49.73,38.98,1.494,51.74,55.37,49.76,3.376,3.305,357.4,9.79,4.165,0,2.591,0.005799957,0.009811353,2.5E-007
"2017-08-28 21:10:00",6780,"PELU",12.88,74.74,74.94,75.42,74.68,51.43,51.71,49.08,1.511,55.2,55.86,54.52,3.461,3.453,355.7,3.826,3.946,0,2.591,0.005799957,0.009811353,2.5E-007
"2017-08-28 21:15:00",6781,"PELU",12.88,72.96,73.5,74.74,72.59,51.23,55.53,51.23,1.418,55.86,56.78,53.68,3.544,3.517,6.435,4.26,3.946,0,2.591,0.004059972,0.00718257,2.5E-007
"2017-08-28 21:20:00",6782,"PELU",12.88,75.42,74.47,75.54,72.84,48.5,51.16,48.47,1.457,54.61,55.22,53.77,3.435,3.525,356.7,4.582,3.726,0,2.591,0.004059972,0.00718257,2.5E-007
"2017-08-28 21:25:00",6783,"PELU",12.88,75.35,75.61,75.85,75.35,49.25,49.56,46.59,1.477,54.76,55.47,53.76,3.295,3.354,349.5,1.283,3.507,0,2.591,0.004059972,0.00718257,2.5E-007
"2017-08-28 21:30:00",6784,"PELU",12.87,74.74,75.04,75.42,74.62,49.69,49.76,48.26,1.46,54.59,55.05,53.99,3.136,3.22,347.2,2.598,3.507,0,2.591,0.003801009,0.006811187,2.5E-007
"2017-08-28 21:35:00",6785,"PELU",12.87,73.08,73.68,74.68,72.96,51.5,53.44,49.32,1.431,54.95,55.74,53.84,2.999,3.052,345,1.857,3.288,0,2.592,0.003801009,0.006811187,2.5E-007
"2017-08-28 21:40:00",6786,"PELU",12.87,73.14,73.2,73.39,72.96,52.08,52.32,49.22,1.45,54.1,54.73,52.95,3.046,3,354.7,8.03,3.946,0,2.593,0.003801009,0.006811187,2.5E-007
"2017-08-28 21:45:00",6787,"PELU",12.86,69.28,71.72,73.21,69.28,62.04,63.88,52.05,1.515,55.8,57.07,54.48,3.194,3.116,12.64,8.41,3.946,0,2.593,0.001931783,0.004010813,2.5E-007
"2017-08-28 21:50:00",6788,"PELU",12.86,69.16,69.04,69.4,68.85,45.98,62.48,45.98,1.118,52.4,55.93,47.53,3.562,3.363,32.83,0.991,4.384,0,2.593,0.001931783,0.004010813,2.5E-007
"2017-08-28 21:55:00",6789,"PELU",12.86,70.01,69.64,70.08,69.16,40.86,46.01,40.86,1.023,46.17,47.64,44.87,3.787,3.71,29.69,1.757,4.384,0,2.593,0.001931783,0.004010813,2.5E-007
"2017-08-28 22:00:00",6790,"PELU",12.86,68.36,69.36,70.2,67.74,44.13,54.16,38.64,1.044,47.16,51.45,43.83,4.107,3.957,38.15,8.18,5.48,0,2.593,0.004127467,0.007064608,2.5E-007
"2017-08-28 22:05:00",6791,"PELU",12.86,68.79,69.11,69.65,68.36,43.86,44.34,38.27,1.053,44.91,46.51,42.83,4.219,4.132,31.49,5.253,5.261,0,2.593,0.004127467,0.007064608,2.5E-007
"2017-08-28 22:10:00",6792,"PELU",12.85,68.55,68.7,68.86,68.42,41.54,44.85,39.09,0.989,44.16,46.53,42.71,4.397,4.3,25.09,9.06,6.138,0,2.593,0.004127467,0.007064608,2.5E-007
"2017-08-28 22:15:00",6793,"PELU",12.86,67.07,67.44,68.55,66.83,49.94,50.04,41.68,1.13,46.8,47.86,44.33,4.165,4.305,318.1,19.2,6.576,0,2.592,0.006402365,0.01014675,2.5E-007
"2017-08-28 22:20:00",6794,"PELU",12.85,69.77,68.28,69.77,66.95,41,50.04,40.69,1.018,46.45,47.96,44.65,3.932,4.055,336.5,11.08,4.822,0,2.593,0.006402365,0.01014675,2.5E-007
"2017-08-28 22:25:00",6795,"PELU",12.85,68.8,69.56,70.02,68.74,43.32,43.42,39.36,1.041,45.02,45.88,44.1,3.87,3.914,322.8,12.53,6.138,0,2.594,0.006402365,0.01014675,2.5E-007
"2017-08-28 22:30:00",6796,"PELU",12.85,67.33,68.15,68.86,67.33,47.18,47.18,42.67,1.077,45.89,46.58,45.19,3.687,3.754,316.9,8.71,5.699,0,2.595,0.005396038,0.008837529,2.5E-007
"2017-08-28 22:35:00",6797,"PELU",12.85,66.28,66.64,67.45,66.22,47.99,49.56,47.07,1.057,46.61,47.06,46.04,3.373,3.586,301.1,6.383,3.726,0,2.595,0.005396038,0.008837529,2.5E-007
"2017-08-28 22:40:00",6798,"PELU",12.85,66.59,66.49,66.65,66.22,46.26,48.3,46.19,1.03,45.83,46.27,45.31,2.545,2.955,320.4,17.02,2.63,0,2.595,0.005396038,0.008837529,2.5E-007
"2017-08-28 22:45:00",6799,"PELU",12.85,66.78,66.66,66.84,66.53,46.94,46.94,45.85,1.052,45.44,45.9,45.12,1.994,2.248,326.7,11.91,3.507,0,2.596,0.001656951,0.003582197,2.5E-007
"2017-08-28 22:50:00",6800,"PELU",12.84,65.55,66.06,66.84,65.36,53.25,53.28,46.97,1.143,47.41,48.12,45.87,2.189,2.098,311.8,7.75,4.384,0,2.597,0.001656951,0.003582197,2.5E-007
"2017-08-28 22:55:00",6801,"PELU",12.84,64.69,65.04,65.49,64.57,57.65,57.65,52.98,1.201,48.16,49.45,47.49,2.407,2.223,354.9,17.93,4.165,0,2.596,0.001656951,0.003582197,2.5E-007
"2017-08-28 23:00:00",6802,"PELU",12.84,64.01,64.17,64.63,63.89,58.2,60.04,57.68,1.184,49.54,50.09,48.9,3.015,2.733,349,21.14,4.822,0,2.596,-0.00101566,-0.000417582,2.5E-007
"2017-08-28 23:05:00",6803,"PELU",12.84,64.32,64.02,64.38,63.83,55.6,58.43,55.6,1.144,48.75,49.24,47.91,3.215,3.081,334.5,7.184,4.822,0,2.597,-0.00101566,-0.000417582,2.5E-007
"2017-08-28 23:10:00",6804,"PELU",12.83,65.37,64.82,65.37,64.26,52.94,55.6,52.6,1.13,48.07,48.39,47.32,3.811,3.561,336.5,7.027,5.261,0,2.597,-0.00101566,-0.000417582,2.5E-007
"2017-08-28 23:15:00",6805,"PELU",12.84,67.58,66.36,67.7,65.37,42.57,53.35,42.44,0.981,45.53,48.28,43.43,3.972,3.903,329.6,6.659,5.48,0,2.597,0.002408805,0.00446893,2.5E-007
"2017-08-28 23:20:00",6806,"PELU",12.83,64.38,65.46,67.76,64.38,56.8,56.87,42.47,1.171,48.33,48.98,44,3.611,3.916,318.6,39.28,6.576,0,2.597,0.002408805,0.00446893,2.5E-007
"2017-08-28 23:25:00",6807,"PELU",12.83,64.87,64.8,65.37,64.14,54.17,56.9,53.83,1.136,48.33,48.86,47.78,3.06,3.351,345,30.37,3.288,0,2.598,0.002408805,0.00446893,2.5E-007
"2017-08-28 23:30:00",6808,"PELU",12.83,64.63,64.85,65.12,64.63,55.4,55.5,54.03,1.152,48.31,48.67,47.79,2.244,2.627,2.736,31.04,2.192,0,2.599,0.001606978,0.00333936,2.5E-007
"2017-08-28 23:35:00",6809,"PELU",12.83,65.61,65.31,65.86,64.63,53.49,55.4,51.85,1.151,47.99,48.45,47.24,2.239,2.115,315,9.43,3.507,0,2.598,0.001606978,0.00333936,2.5E-007
"2017-08-28 23:40:00",6810,"PELU",12.83,64.38,65.08,65.61,64.32,57.24,57.24,53.01,1.18,48.53,49.08,47.79,2.376,2.301,294.6,4.862,3.507,0,2.599,0.001606978,0.00333936,2.5E-007
"2017-08-28 23:45:00",6811,"PELU",12.83,64.44,64.34,64.69,64.02,56.35,57.65,55.19,1.164,48.6,49.05,48.05,3.027,2.7,291.3,3.397,3.946,0,2.599,-0.0009979033,-0.0003964991,2.5E-007
"2017-08-28 23:50:00",6812,"PELU",12.82,63.89,64.37,64.63,63.77,59.29,60.52,56.29,1.202,49.41,50.17,48.52,3.246,3.143,296.8,2.147,4.165,0,2.599,-0.0009979033,-0.0003964991,2.5E-007
"2017-08-28 23:55:00",6813,"PELU",12.82,64.26,63.4,64.26,62.79,55.23,61.51,54.92,1.134,48.67,50.03,47.44,3.645,3.393,294.6,4.385,5.918,0,2.6,-0.0009979033,-0.0003964991,2.5E-007
"2017-08-29 00:00:00",6814,"PELU",12.82,64.39,64.15,64.39,63.89,51.48,56.46,50.76,1.061,47.37,48.49,45.66,3.808,3.735,295.4,9.43,5.918,0,2.6,0.001453423,0.003055671,2.5E-007
"2017-08-29 00:05:00",6815,"PELU",12.82,65.18,64.69,65.31,64.2,47.66,51.72,47.42,1.01,45.42,46.27,44.53,3.975,3.907,300,5.434,5.261,0,2.601,0.001453423,0.003055671,2.5E-007
"2017-08-29 00:10:00",6816,"PELU",12.82,65.61,65.26,65.61,65,44.21,47.83,44.11,0.951,44.18,44.96,43.09,3.815,3.954,305.8,7.038,4.603,0,2.601,0.001453423,0.003055671,2.5E-007
"2017-08-29 00:15:00",6817,"PELU",12.81,65.06,65.58,65.98,65,45.4,45.74,42.74,0.958,43.33,44,42.62,3.747,3.775,303.2,4.95,4.822,0,2.601,0.004333514,0.007182517,2.5E-007
"2017-08-29 00:20:00",6818,"PELU",12.82,64.88,64.97,65.19,64.76,44.89,46.09,44.21,0.942,43.21,43.91,42.65,3.692,3.698,311.2,6.469,5.042,0,2.602,0.004333514,0.007182517,2.5E-007
"2017-08-29 00:25:00",6819,"PELU",12.81,64.51,64.79,65,64.45,46.33,46.8,44.25,0.959,43.13,43.81,42.52,3.761,3.736,324.7,11.36,5.261,0,2.603,0.004333514,0.007182517,2.5E-007
"2017-08-29 00:30:00",6820,"PELU",12.81,64.14,64.52,64.82,64.14,49.6,49.63,45.61,1.014,44.16,45.02,43.03,3.741,3.751,327.3,7.982,5.699,0,2.603,0.004001048,0.006747123,2.5E-007
"2017-08-29 00:35:00",6821,"PELU",12.81,64.63,64.4,64.82,64.02,50.08,50.11,49.3,1.042,45.29,45.76,44.92,3.568,3.661,329.4,9.02,4.822,0,2.603,0.004001048,0.006747123,2.5E-007
"2017-08-29 00:40:00",6822,"PELU",12.81,64.76,64.6,64.88,64.33,50.28,50.69,49.81,1.05,45.71,46.01,45.37,3.315,3.382,339.6,7.905,4.384,0,2.603,0.004001048,0.006747123,2.5E-007
"2017-08-29 00:45:00",6823,"PELU",12.81,64.02,64.44,64.82,64.02,53.63,53.63,50.28,1.091,46.35,46.91,45.83,3.365,3.342,329,7.136,4.822,0,2.604,0.002548079,0.004687033,2.5E-007
"2017-08-29 00:50:00",6824,"PELU",12.81,62.97,63.33,64.08,62.85,56.94,56.97,53.35,1.117,47.06,47.52,46.64,3.279,3.361,327.7,9.47,4.384,0,2.604,0.002548079,0.004687033,2.5E-007
"2017-08-29 00:55:00",6825,"PELU",12.81,62.86,62.83,63.04,62.67,57.11,57.72,56.84,1.116,47.51,47.8,47.25,3.136,3.231,316.3,10.38,3.946,0,2.605,0.002548079,0.004687033,2.5E-007
"2017-08-29 01:00:00",6826,"PELU",12.8,62.06,62.41,62.98,61.94,59.43,59.46,57.08,1.129,47.77,47.99,47.46,3.146,3.148,308.7,5.563,5.042,0,2.605,0.0009522118,0.002342702,2.5E-007
"2017-08-29 01:05:00",6827,"PELU",12.8,62,62.06,62.18,61.88,60.18,60.18,59.12,1.141,47.86,48.18,47.57,3.183,3.159,297.8,9.43,4.384,0,2.604,0.0009522118,0.002342702,2.5E-007
"2017-08-29 01:10:00",6828,"PELU",12.8,62.31,62.17,62.49,61.87,59.09,60.18,58.61,1.133,47.84,48.12,47.57,3.274,3.27,284.3,2.915,3.726,0,2.604,0.0009522118,0.002342702,2.5E-007
"2017-08-29 01:15:00",6829,"PELU",12.8,61.02,62,62.43,60.96,63.12,63.46,59.05,1.156,48.29,48.93,47.75,2.74,3.036,296.8,17.72,2.85,0,2.604,0.0003030032,0.001383772,2.5E-007
"2017-08-29 01:20:00",6830,"PELU",12.8,61.2,61.05,61.33,60.71,62.37,64.68,62.37,1.15,48.6,48.87,48.24,2.223,2.444,268.9,20.97,2.192,0,2.604,0.0003030032,0.001383772,2.5E-007
"2017-08-29 01:25:00",6831,"PELU",12.8,61.45,61.56,61.88,61.2,61.55,62.88,60.08,1.144,48.03,48.6,47.61,1.704,1.981,265.8,27.39,2.192,0,2.604,0.0003030032,0.001383772,2.5E-007
"2017-08-29 01:30:00",6832,"PELU",12.79,61.45,61.26,61.51,61.02,59.81,61.79,59.81,1.112,47.61,48.19,47.32,1.012,1.323,219.2,0.093,0.877,0,2.604,-0.002975734,-0.003479865,2.5E-007
"2017-08-29 01:35:00",6833,"PELU",12.79,61.64,61.58,61.7,61.45,59.43,59.84,59.19,1.112,47.35,47.52,47.16,0.501,0.767,219.2,0.112,0,0,2.605,-0.002975734,-0.003479865,2.5E-007
"2017-08-29 01:40:00",6834,"PELU",12.79,63.66,62.5,63.66,61.58,54.93,59.54,54.83,1.104,47.34,47.68,46.99,0.482,0.387,316.6,48.81,2.411,0,2.605,-0.002975734,-0.003479865,2.5E-007
"2017-08-29 01:45:00",6835,"PELU",12.79,63.54,63.79,64.03,63.42,54.72,54.93,53.05,1.095,46.87,47.28,46.35,1.079,0.82,296.9,10.11,2.85,0,2.605,-0.006968691,-0.01022409,2.5E-007
"2017-08-29 01:50:00",6836,"PELU",12.79,63.91,63.54,63.91,63.11,52.3,54.96,52.27,1.061,46.23,46.98,45.89,1.611,1.335,311,3.909,1.973,0,2.604,-0.006968691,-0.01022409,2.5E-007
"2017-08-29 01:55:00",6837,"PELU",12.79,63.11,63.55,63.91,62.99,55.07,55.07,52.27,1.086,46.39,46.88,46,1.258,1.521,317.7,18.1,1.534,0,2.604,-0.006968691,-0.01022409,2.5E-007
"2017-08-29 02:00:00",6838,"PELU",12.79,59.49,60.72,63.17,59.37,61.38,61.72,55.27,1.064,46.81,47.65,46.17,1.752,1.455,114.7,7.894,4.603,0,2.605,-0.00406726,-0.005197344,2.5E-007
"2017-08-29 02:05:00",6839,"PELU",12.79,59.37,59.59,59.8,59.24,63.15,63.73,60.93,1.09,46.65,47.2,46.09,1.791,1.807,90.6,16.8,2.85,0,2.605,-0.00406726,-0.005197344,2.5E-007
"2017-08-29 02:10:00",6840,"PELU",12.78,61.51,60.51,61.58,59.24,57.11,63.15,57.11,1.064,46.46,46.89,46.06,2.287,2.053,82.3,11.02,2.63,0,2.605,-0.00406726,-0.005197344,2.5E-007
"2017-08-29 02:15:00",6841,"PELU",12.78,64.16,62.43,64.16,61.45,50.63,57.59,48.58,1.036,45.97,46.64,44.11,1.711,2.041,61.12,23.31,2.63,0,2.605,-0.002619935,-0.002910772,2.5E-007
"2017-08-29 02:20:00",6842,"PELU",12.78,62.93,63.84,64.4,62.93,54.69,54.86,50.36,1.071,45.91,46.65,45.28,1.743,1.648,32.02,10.97,2.85,0,2.606,-0.002619935,-0.002910772,2.5E-007
"2017-08-29 02:25:00",6843,"PELU",12.78,61.15,62.08,63.05,61.09,59.43,59.43,53.84,1.093,46.69,47.16,45.85,1.702,1.668,56.34,8.57,2.63,0,2.607,-0.002619935,-0.002910772,2.5E-007
"2017-08-29 02:30:00",6844,"PELU",12.78,60.66,61.13,61.45,60.59,62.33,62.33,58,1.127,46.86,47.81,46.28,1.952,1.765,42.14,7.882,3.507,0,2.607,-0.003243289,-0.0038695,2.5E-007
"2017-08-29 02:35:00",6845,"PELU",12.77,58.88,59.62,60.66,58.88,66.94,66.94,62.37,1.136,47.86,48.21,47.39,2.105,2.169,28.28,10.17,3.507,0,2.607,-0.003243289,-0.0038695,2.5E-007
"2017-08-29 02:40:00",6846,"PELU",12.77,61.03,59.83,61.21,58.51,59.23,67.35,59.16,1.085,47.28,47.98,46.32,2.234,2.165,34.93,12.5,2.85,0,2.608,-0.003243289,-0.0038695,2.5E-007
"2017-08-29 02:45:00",6847,"PELU",12.78,60.23,60.64,61.34,59.99,63.05,63.6,59.13,1.123,47.33,48.21,46.63,2.126,2.202,30.51,5.023,2.411,0,2.606,-0.00243278,-0.00264934,2.5E-007
"2017-08-29 02:50:00",6848,"PELU",12.78,60.41,59.88,60.48,59.43,61.35,65.2,60.73,1.1,47.34,48.26,46.35,1.931,1.946,23.96,9.02,2.192,0,2.607,-0.00243278,-0.00264934,2.5E-007
"2017-08-29 02:55:00",6849,"PELU",12.77,60.73,60.71,60.97,60.41,61.01,61.83,60.7,1.106,47.31,47.57,47.02,1.932,1.967,29.93,5.427,2.411,0,2.608,-0.00243278,-0.00264934,2.5E-007
"2017-08-29 03:00:00",6850,"PELU",12.77,59.62,60.16,60.73,59.62,64.93,64.97,60.7,1.131,47.35,48.03,46.75,2.037,1.959,40.11,3.43,2.85,0,2.608,-0.002925805,-0.003405395,2.5E-007
"2017-08-29 03:05:00",6851,"PELU",12.76,58.76,58.93,59.74,58.52,68.38,68.55,65.04,1.155,48.08,48.47,47.82,2.4,2.187,50.75,4.391,3.726,0,2.608,-0.002925805,-0.003405395,2.5E-007
"2017-08-29 03:10:00",6852,"PELU",12.77,58.64,58.23,58.7,57.84,67.26,71.21,67.15,1.132,48.3,48.97,47.22,2.848,2.62,45.15,4.575,3.726,0,2.608,-0.002925805,-0.003405395,2.5E-007
"2017-08-29 03:15:00",6853,"PELU",12.77,59.13,59.02,59.38,58.52,62.17,67.22,62.04,1.065,47.11,47.91,46.05,3.056,2.99,30.85,5.467,3.726,0,2.608,-0.001900319,-0.001875485,2.5E-007
"2017-08-29 03:20:00",6854,"PELU",12.76,58.15,58.54,59.2,57.97,62.48,65.35,61.56,1.033,46.1,46.91,44.86,2.913,3.05,19.49,5.564,3.288,0,2.609,-0.001900319,-0.001875485,2.5E-007
"2017-08-29 03:25:00",6855,"PELU",12.77,57.17,57.66,58.33,56.99,66.61,68.11,62.17,1.063,46.06,46.95,45.31,2.118,2.569,315.2,56.63,2.411,0,2.609,-0.001900319,-0.001875485,2.5E-007
"2017-08-29 03:30:00",6856,"PELU",12.76,56.5,56.71,57.29,56.13,65.55,72.82,65.55,1.021,46.72,47.73,45.1,1.452,1.705,267.6,3.413,2.192,0,2.609,-0.002111446,-0.002186756,2.5E-007
"2017-08-29 03:35:00",6857,"PELU",12.77,57.42,57.27,57.6,56.43,66.54,66.85,63.78,1.071,45.64,46.57,44.69,0.863,1.115,275,3.479,1.534,0,2.608,-0.002111446,-0.002186756,2.5E-007
"2017-08-29 03:40:00",6858,"PELU",12.76,57.48,57.06,57.48,56.56,66.74,69.78,66.3,1.077,46.6,47.15,46.14,0.734,0.771,287.7,0.187,1.315,0,2.609,-0.002111446,-0.002186756,2.5E-007
"2017-08-29 03:45:00",6859,"PELU",12.76,58.03,57.57,58.09,57.17,70.33,70.33,66.68,1.158,47.14,48.45,46.45,0.617,0.744,287.8,0.113,1.534,0,2.608,-0.006096502,-0.008724974,2.5E-007
"2017-08-29 03:50:00",6860,"PELU",12.76,57.54,57.76,58.46,57.23,69.85,70.64,67.87,1.13,47.83,48.62,46.77,0.965,0.785,293.4,8.94,2.411,0,2.608,-0.006096502,-0.008724974,2.5E-007
"2017-08-29 03:55:00",6861,"PELU",12.76,56.68,56.93,57.66,56.5,72.35,72.82,69,1.134,47.68,48.09,47.15,1.4,1.131,297.4,5.55,2.63,0,2.609,-0.006096502,-0.008724974,2.5E-007
"2017-08-29 04:00:00",6862,"PELU",12.76,56.63,57.01,57.36,56.63,71.53,72.35,70.44,1.119,47.8,48.01,47.55,1.506,1.524,271.8,18.32,2.85,0,2.609,-0.005441633,-0.007567452,2.5E-007
"2017-08-29 04:05:00",6863,"PELU",12.75,57.05,56.75,57.18,56.56,70.85,71.8,70.02,1.126,47.58,47.83,47.13,1.233,1.33,281.7,20.91,1.754,0,2.609,-0.005441633,-0.007567452,2.5E-007
"2017-08-29 04:10:00",6864,"PELU",12.76,57.3,57.27,57.61,56.81,68.83,70.91,68.83,1.104,47.42,47.74,47.12,1.279,1.223,301.5,14.98,3.726,0,2.609,-0.005441633,-0.007567452,2.5E-007
"2017-08-29 04:15:00",6865,"PELU",12.75,58.29,57.65,58.29,57.3,67.51,68.83,67.51,1.122,47.36,47.68,47.09,2.012,1.557,316.6,2.811,4.165,0,2.61,-0.004852069,-0.006547614,2.5E-007
"2017-08-29 04:20:00",6866,"PELU",12.75,58.97,58.96,59.34,58.17,68.97,69.38,66.62,1.174,48.31,49.07,47.47,3.009,2.552,324.9,2.828,4.603,0,2.61,-0.004852069,-0.006547614,2.5E-007
"2017-08-29 04:25:00",6867,"PELU",12.75,59.03,58.83,59.09,58.54,65.25,69.01,65.25,1.113,48,48.82,47.4,3.672,3.388,325.3,2.987,4.822,0,2.61,-0.004852069,-0.006547614,2.5E-007
"2017-08-29 04:30:00",6868,"PELU",12.75,59.15,59.22,59.46,58.97,63.41,65.25,62.01,1.086,46.74,47.5,46.35,3.916,3.846,322.3,4.267,4.603,0,2.611,-0.000482237,0.0001668423,2.5E-007
"2017-08-29 04:35:00",6869,"PELU",12.75,59.89,59.34,59.89,58.97,59.28,63.51,58.84,1.043,46.36,46.84,45.37,3.891,3.911,316.3,2.353,4.384,0,2.612,-0.000482237,0.0001668423,2.5E-007
"2017-08-29 04:40:00",6870,"PELU",12.74,58.29,59.54,60.13,58.17,67.57,67.57,58.63,1.123,46.27,47.64,45.41,3.308,3.637,10.51,67.37,3.726,0,2.613,-0.000482237,0.0001668423,2.5E-007
"2017-08-29 04:45:00",6871,"PELU",12.74,56.94,57.27,58.17,56.75,65.53,68.26,65.53,1.037,46.53,47.55,45.43,2.858,3.057,72.1,6.088,3.288,0,2.613,0.0003757283,0.001373105,2.5E-007
"2017-08-29 04:50:00",6872,"PELU",12.74,57.18,57.04,57.24,56.88,61.6,65.49,61.6,0.983,45.17,45.63,44.01,2.521,2.643,63.26,5.524,3.946,0,2.613,0.0003757283,0.001373105,2.5E-007
"2017-08-29 04:55:00",6873,"PELU",12.74,57.8,57.53,57.92,57.18,57.78,61.67,57.4,0.943,43.31,44.2,42.69,2.773,2.632,65.23,2.963,3.726,0,2.614,0.0003757283,0.001373105,2.5E-007
"2017-08-29 05:00:00",6874,"PELU",12.74,56.44,57.23,57.86,56.38,63.68,63.68,57.68,0.99,43.7,44.32,42.97,2.721,2.775,72.45,5.374,3.288,0,2.613,-0.001134712,-0.0007297138,2.5E-007
"2017-08-29 05:05:00",6875,"PELU",12.74,54.23,55.38,56.44,54.17,71.53,71.53,63.68,1.026,44.94,45.43,44.2,2.74,2.747,57.14,5.442,3.507,0,2.614,-0.001134712,-0.0007297138,2.5E-007
"2017-08-29 05:10:00",6876,"PELU",12.74,53.87,54.55,55.28,53.87,72.39,72.45,66.35,1.024,44.97,45.46,43.81,2.73,2.671,57.68,11.9,4.384,0,2.613,-0.001134712,-0.0007297138,2.5E-007
"2017-08-29 05:15:00",6877,"PELU",12.74,53.99,53.67,54.11,53.25,69.28,73.37,68.53,0.985,44.42,45.39,43.54,2.929,2.787,56.04,5.751,3.507,0,2.613,-0.001962268,-0.00199942,2.5E-007
"2017-08-29 05:20:00",6878,"PELU",12.73,55.53,54.42,55.59,53.87,61.91,69.28,61.84,0.931,43.4,44.18,42.56,2.812,2.901,73.37,4.228,3.069,0,2.613,-0.001962268,-0.00199942,2.5E-007
"2017-08-29 05:25:00",6879,"PELU",12.73,57.37,56.63,57.43,55.46,57.2,61.87,56.07,0.919,41.96,42.79,40.89,2.408,2.665,75.38,8.09,2.63,0,2.613,-0.001962268,-0.00199942,2.5E-007
"2017-08-29 05:30:00",6880,"PELU",12.73,56.88,56.99,57.37,56.63,58.77,58.77,56.65,0.928,42.23,42.63,41.61,2.105,2.218,56.06,4.098,2.85,0,2.613,-0.001264739,-0.0009233294,2.5E-007
"2017-08-29 05:35:00",6881,"PELU",12.73,54.72,55.28,56.82,54.48,65.39,67.1,58.77,0.955,43.72,44.17,42.47,2.285,2.184,55.39,5.46,3.507,0,2.614,-0.001264739,-0.0009233294,2.5E-007
"2017-08-29 05:40:00",6882,"PELU",12.73,55.03,54.92,55.46,54.48,63.89,68.73,62.86,0.943,43.81,44.92,42.66,2.558,2.396,61.62,4.25,3.288,0,2.615,-0.001264739,-0.0009233294,2.5E-007
"2017-08-29 05:45:00",6883,"PELU",12.73,56.88,56.45,57.12,54.91,58.39,63.95,58.39,0.922,42.98,44,42.46,2.563,2.665,74.01,16.04,3.288,0,2.614,-0.002005357,-0.002031019,2.5E-007
"2017-08-29 05:50:00",6884,"PELU",12.73,57,57,57.12,56.81,58.36,58.36,56.35,0.925,42.1,42.61,41.59,1.816,2.241,97.6,2.626,1.973,0,2.615,-0.002005357,-0.002031019,2.5E-007
"2017-08-29 05:55:00",6885,"PELU",12.72,56.57,56.67,57.06,56.38,58.49,60.34,57.33,0.913,42.46,43.16,41.75,1.298,1.525,85.7,13.63,2.63,0,2.616,-0.002005357,-0.002031019,2.5E-007
"2017-08-29 06:00:00",6886,"PELU",12.73,55.58,56.25,56.63,55.52,64.23,64.43,58.29,0.968,42.95,43.86,41.98,1.399,1.275,54.41,6.782,2.85,0,2.616,0.00499306,0.008665124,0.0128631
"2017-08-29 06:05:00",6887,"PELU",12.72,54.79,55.09,55.58,54.66,66.04,67.47,63.75,0.967,43.93,44.46,43.36,1.592,1.53,48.82,36.75,2.63,0,2.615,0.00499306,0.008665124,0.0128631
"2017-08-29 06:10:00",6888,"PELU",12.72,54.91,54.85,54.97,54.72,67.16,67.16,64.33,0.987,43.46,44.25,43.01,1.221,1.456,201,0.056,0.658,0,2.616,0.00499306,0.008665124,0.0128631
"2017-08-29 06:15:00",6889,"PELU",12.72,54.6,54.6,55.03,54.29,67.88,72.49,67.2,0.987,45.01,45.96,44.01,0.433,0.839,201.4,0.12,0,0,2.616,0.003075659,0.005292096,0.03034103
"2017-08-29 06:20:00",6890,"PELU",12.72,55.03,54.74,55.03,54.48,63.68,68.29,63.68,0.941,43.54,44.57,42.83,0.002,0.143,201.3,0.15,0,0.00109443,2.616,0.003075659,0.005292096,0.03034103
"2017-08-29 06:25:00",6891,"PELU",12.72,55.64,55.42,55.71,54.85,63.58,65.73,62.35,0.96,43.35,44.43,42.51,0.007,0.005,201,0.091,0.438,0.03454379,2.616,0.003075659,0.005292096,0.03034103
"2017-08-29 06:30:00",6892,"PELU",12.72,55.52,55.74,55.95,55.52,64.81,70.47,63.1,0.974,45.13,46.18,43.37,0.007,0.007,201.1,0.091,0,0.1192508,2.616,0.0003615979,0.0004762493,0.06253029
"2017-08-29 06:35:00",6893,"PELU",12.72,56.02,55.97,56.2,55.59,67.27,69.14,64.33,1.03,45.27,46.21,43.76,0.182,0.066,205.3,9.9,1.096,0.3134476,2.616,0.0003615979,0.0004762493,0.06253029
"2017-08-29 06:40:00",6894,"PELU",12.71,56.26,56.06,56.32,55.83,61.74,67.2,61.7,0.953,44.08,45.38,43.25,0.522,0.375,232.7,2.733,1.534,0.6722956,2.617,0.0003615979,0.0004762493,0.06253029
"2017-08-29 06:45:00",6895,"PELU",12.71,56.94,56.63,56.94,56.14,57.57,61.6,57.57,0.911,42.69,43.27,42.05,0.733,0.655,250.3,4.642,1.315,1.29728,2.617,0.00144701,0.002215015,0.1028177
"2017-08-29 06:50:00",6896,"PELU",12.71,56.32,56.84,57.06,56.32,59.38,60.75,55.97,0.919,42.48,43.49,41.47,0.705,0.691,269.9,65.82,2.411,2.43446,2.617,0.00144701,0.002215015,0.1028177
"2017-08-29 06:55:00",6897,"PELU",12.71,54.85,55.44,56.45,54.85,67.33,67.81,59.62,0.988,44.15,44.79,42.48,1.113,0.913,33.47,5.378,2.85,4.577484,2.617,0.00144701,0.002215015,0.1028177
"2017-08-29 07:00:00",6898,"PELU",12.71,54.85,54.85,54.97,54.66,66.89,67.78,65.49,0.981,44.07,44.53,43.52,1.312,1.217,28.23,0.141,1.973,7.137969,2.617,0.003945825,0.00588874,0.1465745
"2017-08-29 07:05:00",6899,"PELU",12.71,56.51,55.57,56.57,54.73,54.88,66.96,54.03,0.855,42.27,44.49,39.68,1.497,1.451,26.2,2.595,1.534,10.11969,2.618,0.003945825,0.00588874,0.1465745
"2017-08-29 07:10:00",6900,"PELU",12.72,57.55,57.15,57.61,56.45,51.43,59.52,50.31,0.832,40.76,43.55,39.01,1.222,1.322,26.92,7.547,1.973,13.79755,2.618,0.003945825,0.00588874,0.1465745
"2017-08-29 07:15:00",6901,"PELU",12.73,56.94,57.4,57.92,56.76,61.64,64.98,50.92,0.975,42.98,45.61,39.55,1.646,1.374,39.48,6.946,3.069,22.96524,2.619,0.009078314,0.01253228,0.1925658
"2017-08-29 07:20:00",6902,"PELU",12.73,56.82,56.93,57.06,56.76,66.76,67.03,61.4,1.052,45.03,46.08,43.72,2.192,1.95,39.24,4.637,3.288,39.03633,2.619,0.009078314,0.01253228,0.1925658
"2017-08-29 07:25:00",6903,"PELU",12.75,56.75,56.81,56.94,56.69,67.23,69.49,66.11,1.057,46.29,47.01,45.62,2.571,2.386,37.01,8.66,3.069,57.12889,2.62,0.009078314,0.01253228,0.1925658
"2017-08-29 07:30:00",6904,"PELU",12.76,57.86,57.23,57.86,56.82,62.73,67.51,61.3,1.026,45.94,46.67,44.36,2.279,2.522,53.88,15.65,3.288,74.14241,2.621,0.01660855,0.02139572,0.2370933
"2017-08-29 07:35:00",6905,"PELU",12.76,57.86,58.36,58.78,57.8,68.67,68.67,57.88,1.123,45.36,47.79,43.88,1.623,1.861,80.6,79.27,3.288,85.15556,2.622,0.01660855,0.02139572,0.2370933
"2017-08-29 07:40:00",6906,"PELU",12.76,58.23,57.97,58.35,57.68,65.36,68.87,64.47,1.083,47.11,47.85,46.2,0.898,1.303,280.5,13.11,1.315,92.9735,2.622,0.01660855,0.02139572,0.2370933
"2017-08-29 07:45:00",6907,"PELU",12.76,58.53,58.51,58.66,58.23,60.13,65.94,60.13,1.008,46.41,47.34,44.67,0.357,0.559,286.2,0.02,0,92.62478,2.624,0.01708859,0.02044399,0.2829143
"2017-08-29 07:50:00",6908,"PELU",12.77,58.72,58.63,58.78,58.41,63.41,63.79,56.41,1.07,44.79,46.47,43.03,0.134,0.315,286.2,0.048,0,84.95936,2.624,0.01708859,0.02044399,0.2829143
"2017-08-29 07:55:00",6909,"PELU",12.77,58.54,58.53,58.72,58.35,56.65,63.34,55.84,0.95,44.49,46.22,42.76,0.026,0.031,286.1,0.048,0.658,74.25045,2.625,0.01708859,0.02044399,0.2829143
"2017-08-29 08:00:00",6910,"PELU",12.78,58.72,58.63,58.78,58.41,55.77,62.11,55.77,0.941,44.49,45.81,42.98,0.121,0.101,273.7,3.798,0.877,68.51935,2.624,0.01214887,0.01327421,0.3298014
"2017-08-29 08:05:00",6911,"PELU",12.79,59.03,58.92,59.15,58.66,55.77,59.79,51.06,0.951,43.17,45.1,40.67,0.148,0.141,272.6,0.031,0.658,69.32194,2.625,0.01214887,0.01327421,0.3298014
"2017-08-29 08:10:00",6912,"PELU",12.82,59.52,59.3,59.52,58.97,52.69,58.43,49.79,0.915,42.95,44.77,40.69,0.131,0.146,272.5,0.04,0.438,72.66312,2.625,0.01214887,0.01327421,0.3298014
"2017-08-29 08:15:00",6913,"PELU",12.87,59.77,59.45,59.77,59.21,58.74,60.78,51.09,1.029,43.49,45.88,41.2,0.201,0.144,272.8,0.103,1.096,76.37769,2.625,0.0150979,0.01644291,0.3759612
"2017-08-29 08:20:00",6914,"PELU",13.01,61.36,60.55,61.49,59.58,54.84,59.04,50.51,1.017,44.3,46.36,41.98,0.175,0.181,272.8,0.037,0,110.2535,2.625,0.0150979,0.01644291,0.3759612
"2017-08-29 08:25:00",6915,"PELU",13.14,62.47,61.96,62.53,61.36,49.25,54.13,42.9,0.949,43.13,44.78,39.09,0.263,0.226,288.8,10.66,1.315,161.6005,2.626,0.0150979,0.01644291,0.3759612
"2017-08-29 08:30:00",6916,"PELU",13.27,64.43,63.56,64.43,62.47,44.2,49.52,43.48,0.913,43.07,43.8,41.63,0.097,0.174,284,0.098,0,214.5498,2.628,0.03519206,0.03805718,0.419914
"2017-08-29 08:35:00",6917,"PELU",13.41,65.54,65.1,65.6,64.43,48.94,49.86,43.92,1.05,44.37,46.28,42.03,0.115,0.105,310,27.62,0.658,239.324,2.63,0.03519206,0.03805718,0.419914
"2017-08-29 08:40:00",6918,"PELU",13.52,65.79,65.71,65.91,65.42,48.5,50.24,47.71,1.05,45.98,46.68,45.34,0.102,0.075,331.4,23.3,1.315,252.8949,2.631,0.03519206,0.03805718,0.419914
"2017-08-29 08:45:00",6919,"PELU",13.63,65.17,65.31,65.91,64.92,50.03,52.18,48.46,1.06,46.39,47.58,45.51,0.403,0.285,303.8,14.1,1.754,268.8353,2.632,0.04312157,0.04644389,0.4609402
"2017-08-29 08:50:00",6920,"PELU",13.74,65.71,65.34,65.84,65.11,48.36,49.93,46.48,1.044,45.11,46.11,44.12,0.617,0.496,305.4,10.93,1.315,288.0045,2.634,0.04312157,0.04644389,0.4609402
"2017-08-29 08:55:00",6921,"PELU",13.58,65.22,65.58,65.96,65.1,51.94,51.94,48.39,1.102,46.38,47.15,45.71,0.737,0.731,312.3,7.856,1.534,283.6125,2.635,0.04312157,0.04644389,0.4609402
"2017-08-29 09:00:00",6922,"PELU",13.54,64.91,65.04,65.34,64.72,57.12,58.62,51.97,1.199,48.9,50.16,47.13,0.637,0.653,312.4,11.51,1.096,240.0795,2.635,0.03725563,0.04144279,0.5008202
"2017-08-29 09:05:00",6923,"PELU",14.61,65.7,65.04,65.7,64.66,50.7,58.21,50.7,1.094,49.19,50.23,46.96,0.725,0.683,343.1,11.14,1.754,204.468,2.635,0.03725563,0.04144279,0.5008202
"2017-08-29 09:10:00",6924,"PELU",14.58,67.36,66.4,67.36,65.64,44.15,50.67,44.05,1.009,46.03,47.14,44.66,0.825,0.802,337,31.13,2.192,241.9849,2.635,0.03725563,0.04144279,0.5008202
"2017-08-29 09:15:00",6925,"PELU",14.53,69.2,68.12,69.2,67.36,27.09,45.21,27.09,0.66,43.04,46.04,33.92,0.762,0.764,242.7,71.27,2.85,323.1973,2.635,0.05932226,0.06545679,0.5404665
"2017-08-29 09:20:00",6926,"PELU",14.49,70.18,69.79,70.24,69.14,23.68,30.98,23.17,0.596,33.22,38.15,30.66,1.359,1.069,113,30.03,5.261,393.8086,2.636,0.05932226,0.06545679,0.5404665
"2017-08-29 09:25:00",6927,"PELU",14.46,70.54,70.5,70.79,70.05,23.98,39.44,23.27,0.611,37.51,44.89,31.28,2.096,1.652,76.31,35.24,5.699,413.0613,2.637,0.05932226,0.06545679,0.5404665
"2017-08-29 09:30:00",6928,"PELU",14.44,70.23,70.65,71.09,70.05,22.79,25.62,21.53,0.575,31.5,33.99,29.56,3.212,2.654,111.4,18.53,5.699,426.6523,2.637,0.07627126,0.08883943,0.5891266
"2017-08-29 09:35:00",6929,"PELU",14.41,71.34,70.69,71.4,70.11,21.7,24.97,21.7,0.568,31.64,33.56,30.23,3.489,3.372,130.4,19.87,5.918,441.3625,2.638,0.07627126,0.08883943,0.5891266
"2017-08-29 09:40:00",6930,"PELU",14.39,72.13,71.61,72.13,71.15,21.73,23.85,21.29,0.585,31.46,32.67,30.24,3.284,3.442,133.7,21.31,4.822,457.8112,2.638,0.07627126,0.08883943,0.5891266
"2017-08-29 09:45:00",6931,"PELU",14.37,72.44,72,72.5,71.64,23.64,23.64,21.22,0.643,31.24,33.27,30.13,2.816,3.101,150.8,29.03,4.384,474.9362,2.638,0.09158657,0.1118636,0.6271551
"2017-08-29 09:50:00",6932,"PELU",14.36,72.86,72.62,72.86,72.31,21.83,23.85,21.46,0.602,31.82,33.57,30.96,2.37,2.584,131.2,22.53,4.165,492.4201,2.638,0.09158657,0.1118636,0.6271551
"2017-08-29 09:55:00",6933,"PELU",14.34,73.72,73.11,73.72,72.67,22.79,24.66,21.7,0.647,32.59,34.81,31.62,2.26,2.381,143.7,33.33,4.603,509.194,2.639,0.09158657,0.1118636,0.6271551
"2017-08-29 10:00:00",6934,"PELU",14.33,75.07,74.26,75.07,73.66,22.1,22.92,20.74,0.657,32.68,33.87,31.43,1.808,2.018,104.4,38.22,3.507,526.0359,2.639,0.09710385,0.1141052,0.6591564
"2017-08-29 10:05:00",6935,"PELU",14.32,74.7,74.61,75.13,74.15,21.39,24.83,20.4,0.627,33.78,36.15,31.75,1.883,1.846,109.1,56.19,6.795,542.382,2.639,0.09710385,0.1141052,0.6591564
"2017-08-29 10:10:00",6936,"PELU",14.31,75.01,74.89,75.44,74.33,20.4,21.73,20.19,0.605,32.38,33.43,31.61,1.645,1.624,105.9,43.33,3.726,551.6872,2.638,0.09710385,0.1141052,0.6591564
"2017-08-29 10:15:00",6937,"PELU",14.31,74.15,74.35,75.07,73.84,20.67,22,20.06,0.595,31.8,32.99,30.75,2.118,1.916,106.2,35.62,4.822,543.2886,2.639,0.09785817,0.1127887,0.6889878
"2017-08-29 10:20:00",6938,"PELU",14.29,75.18,74.43,75.25,73.96,21.28,21.49,20.3,0.635,31.73,33.03,30.98,1.796,2.005,109.8,69.98,3.507,544.2822,2.638,0.09785817,0.1127887,0.6889878
"2017-08-29 10:25:00",6939,"PELU",14.28,75.92,75.71,76.53,75.18,20.02,21.56,19.24,0.612,32.3,33.5,31.45,1.741,1.782,36.14,87.2,3.946,557.1566,2.638,0.09785817,0.1127887,0.6889878
"2017-08-29 10:30:00",6940,"PELU",14.28,76.84,76.8,77.88,75.86,22.58,24.08,19.31,0.711,33.7,38.27,31.38,1.345,1.463,38.3,94.7,3.069,587.4082,2.638,0.1078539,0.1234199,0.7163535
"2017-08-29 10:35:00",6941,"PELU",14.26,74.99,75.81,76.78,74.93,26.67,27.08,22.51,0.79,36.66,38.92,35.35,1.352,1.277,301.1,26.91,3.288,606.2494,2.638,0.1078539,0.1234199,0.7163535
"2017-08-29 10:40:00",6942,"PELU",14.26,74.99,74.95,75.24,74.68,24.93,26.67,23.19,0.739,36.06,38.69,34.78,1.459,1.511,337.5,22.78,4.165,619.33,2.638,0.1078539,0.1234199,0.7163535
"2017-08-29 10:45:00",6943,"PELU",14.25,76.09,75.27,76.09,74.93,24.15,26.26,23.12,0.742,36.72,38.24,34.91,1.589,1.593,330.6,31.32,3.069,630.4705,2.638,0.11249,0.1266558,0.7364626
"2017-08-29 10:50:00",6944,"PELU",14.24,76.28,76.47,76.95,76.03,23.09,25.2,22.92,0.714,36.78,38.23,35.74,1.477,1.54,250.1,38.24,3.069,642.5422,2.639,0.11249,0.1266558,0.7364626
"2017-08-29 10:55:00",6945,"PELU",14.24,76.64,76.63,76.89,76.28,24.83,25.99,22.78,0.777,37.68,39.28,35.71,1.303,1.271,338,54.72,3.507,653.34,2.637,0.11249,0.1266558,0.7364626
"2017-08-29 11:00:00",6946,"PELU",14.23,77.38,77.09,77.63,76.64,22.34,25.1,21.66,0.716,37.34,38.63,34.74,1.053,1.142,266.1,73.43,2.63,664.4539,2.637,0.1189601,0.1330406,0.7566748
"2017-08-29 11:05:00",6947,"PELU",14.23,77.38,77.43,77.87,77.01,21.18,24.97,21.18,0.679,36.64,38.99,34.65,1.031,1.005,273.4,45.53,3.507,676.2845,2.637,0.1189601,0.1330406,0.7566748
"2017-08-29 11:10:00",6948,"PELU",14.23,79.35,77.64,79.41,76.83,21.96,23.47,20.98,0.751,36.35,38.55,34.2,0.906,1.062,237.8,80.7,2.63,688.4705,2.637,0.1189601,0.1330406,0.7566748
"2017-08-29 11:15:00",6949,"PELU",14.23,78.79,79.23,79.65,78.73,20.63,22.07,20.19,0.693,35.93,37.45,34.75,1.045,0.968,223.6,48.54,4.165,700.314,2.637,0.1248123,0.1380727,0.7756756
"2017-08-29 11:20:00",6950,"PELU",14.22,79.04,78.93,79.22,78.61,20.46,21.21,19.51,0.693,35,35.83,33.96,1.368,1.291,151.6,27.54,3.946,711.3346,2.637,0.1248123,0.1380727,0.7756756
"2017-08-29 11:25:00",6951,"PELU",14.22,80.9,80.2,81.2,78.98,24.69,24.69,19.92,0.89,37.92,41.54,34.53,1.367,1.341,130.4,75.03,3.069,721.6768,2.636,0.1248123,0.1380727,0.7756756
"2017-08-29 11:30:00",6952,"PELU",14.21,79.47,80.5,81.4,79.35,25.44,26.33,22.14,0.874,40.62,43.32,38.87,1.391,1.396,58.44,39.9,3.507,726.2822,2.636,0.1322033,0.1476194,0.7883832
"2017-08-29 11:35:00",6953,"PELU",14.21,78.98,79.65,80,78.98,25.85,27.08,24.28,0.874,41.61,43,39.7,1.476,1.376,342.8,28.11,4.165,734.261,2.635,0.1322033,0.1476194,0.7883832
"2017-08-29 11:40:00",6954,"PELU",14.2,79.04,78.92,79.35,78.61,27.15,28.92,25.85,0.92,42.44,43.99,41.02,1.829,1.626,316.6,24.56,3.288,741.7017,2.634,0.1322033,0.1476194,0.7883832
"2017-08-29 11:45:00",6955,"PELU",14.2,79.59,79.61,80.1,79.1,29.37,30.97,24.76,1.013,43.55,46.31,40.26,2.145,1.938,344,36.43,4.822,753.8563,2.635,0.1378918,0.1545803,0.7939577
"2017-08-29 11:50:00",6956,"PELU",14.19,79.95,79.71,79.96,79.34,26.4,29.02,24.62,0.921,42.17,44.61,40.43,2.239,2.254,342.2,24.52,4.165,761.4345,2.634,0.1378918,0.1545803,0.7939577
"2017-08-29 11:55:00",6957,"PELU",14.19,81.7,80.7,81.7,79.77,22.51,29.98,21.69,0.831,41.52,45.85,38.65,2.297,2.264,54.18,38.82,4.603,768.4807,2.633,0.1378918,0.1545803,0.7939577
"2017-08-29 12:00:00",6958,"PELU",14.18,81.1,81.8,82.2,80.9,23.67,25.31,21.35,0.856,39.98,42.9,38.32,2.459,2.316,15.79,34.03,5.918,775.8663,2.632,0.145428,0.1658408,0.8033767
"2017-08-29 12:05:00",6959,"PELU",14.18,80.7,80.7,81.1,80.2,21.72,24.08,21.49,0.777,39.21,40.67,37.86,2.827,2.635,5.95,18.66,5.918,781.7461,2.632,0.145428,0.1658408,0.8033767
"2017-08-29 12:10:00",6960,"PELU",14.18,82.2,81.3,82.2,80.4,24.42,24.86,20.73,0.916,40.44,42.39,36.89,3.141,3.01,4.061,28.69,4.603,787.1142,2.631,0.145428,0.1658408,0.8033767
"2017-08-29 12:15:00",6961,"PELU",14.17,82.9,82.4,82.9,82,18.55,24.55,18.38,0.712,37.7,42.42,35.32,3.059,3.231,95.2,51.73,5.48,791.0751,2.63,0.1514143,0.175787,0.8103779
"2017-08-29 12:20:00",6962,"PELU",14.17,84.1,84,84.6,82.8,17.73,20.12,17.12,0.707,36.66,38.98,34.97,2.498,2.733,90.5,70.37,4.384,798.5554,2.631,0.1514143,0.175787,0.8103779
"2017-08-29 12:25:00",6963,"PELU",14.17,83.7,83.9,84.4,83.3,17.6,19.88,17.08,0.695,36.49,38.51,34.87,2.284,2.428,195.7,34.15,4.603,806.4957,2.631,0.1514143,0.175787,0.8103779
"2017-08-29 12:30:00",6964,"PELU",14.17,83.6,83.8,84.1,83.4,17.26,18.28,16.64,0.677,35.06,36.22,33.81,2.269,2.255,65.73,60.7,4.822,814.6372,2.63,0.1555868,0.178935,0.8150562
"2017-08-29 12:35:00",6965,"PELU",14.16,86.1,84.6,86.1,83.5,16.4,17.73,15.14,0.698,33.95,36.21,31.9,2.157,2.273,143,44.68,4.165,820.1219,2.63,0.1555868,0.178935,0.8150562
"2017-08-29 12:40:00",6966,"PELU",14.16,84,84.8,86.3,84,16.4,18.01,14.9,0.653,33.46,36.59,32.02,2.32,2.197,187.3,40.5,5.699,824.3231,2.629,0.1555868,0.178935,0.8150562
"2017-08-29 12:45:00",6967,"PELU",14.16,84.8,84.2,85.1,83.4,16.13,17.8,15.89,0.658,34.32,35.41,33.25,2.268,2.352,126.1,87,5.042,828.0936,2.629,0.1569418,0.1797258,0.8150374
"2017-08-29 12:50:00",6968,"PELU",14.15,86.2,85.4,86.3,84.7,15.75,16.88,15.28,0.673,34.29,35.5,33.35,2.245,2.195,66.74,36.77,4.165,830.7598,2.629,0.1569418,0.1797258,0.8150374
"2017-08-29 12:55:00",6969,"PELU",14.15,86.7,86.4,87.1,85.7,16.78,17.19,14.73,0.728,34.25,37.05,32.83,1.817,2.05,148.4,57.94,4.165,833.6226,2.629,0.1569418,0.1797258,0.8150374
"2017-08-29 13:00:00",6970,"PELU",14.14,85.7,86.5,87.1,85.6,18.41,21.14,16.98,0.774,39.48,42.32,36.79,1.966,1.866,48.57,30.27,5.042,836.0575,2.628,0.1582758,0.1799912,0.8064755
"2017-08-29 13:05:00",6971,"PELU",14.14,86.3,86.1,86.6,85.5,18.62,20.53,17.94,0.797,39.09,41.21,37.67,2.137,2.085,38.91,39.7,4.384,837.9973,2.628,0.1582758,0.1799912,0.8064755
"2017-08-29 13:10:00",6972,"PELU",14.13,86,86.1,86.5,85.8,18.24,20.8,17.46,0.773,38.22,41.35,37.1,2.194,2.166,310.7,50.52,4.165,839.323,2.628,0.1582758,0.1799912,0.8064755
"2017-08-29 13:15:00",6973,"PELU",14.13,86.4,86.4,86.9,85.9,21.24,24.01,18.28,0.914,40.71,45.74,38.07,2.063,2.081,331.3,35.19,4.603,839.9954,2.628,0.1591211,0.1809642,0.7931554
"2017-08-29 13:20:00",6974,"PELU",14.13,86.1,86,86.4,85.6,23.39,26.19,20.26,0.995,43.96,47.2,40.84,2.249,2.149,332.1,19.66,4.165,840.5349,2.628,0.1591211,0.1809642,0.7931554
"2017-08-29 13:25:00",6975,"PELU",14.12,86.6,85.9,86.7,85.3,20.49,27.38,19.37,0.885,42.7,48.15,39.18,2.723,2.487,9.11,30.25,5.699,840.7921,2.627,0.1591211,0.1809642,0.7931554
"2017-08-29 13:30:00",6976,"PELU",14.12,86.7,86.3,86.7,85.8,20.84,21.99,18.11,0.904,40.13,43.1,37.93,3.182,2.947,21.77,22.62,6.576,840.9279,2.626,0.1607196,0.1843599,0.7767266
"2017-08-29 13:35:00",6977,"PELU",14.12,86.6,86.5,86.9,86.1,18.65,22.37,18.41,0.806,41.33,43.58,38.75,3.85,3.518,33.74,17.12,6.795,840.8868,2.625,0.1607196,0.1843599,0.7767266
"2017-08-29 13:40:00",6978,"PELU",14.11,87.2,87,87.5,86.4,18.93,22.27,18.21,0.835,41.31,43.73,38.47,4.244,4.036,12.89,16.08,6.576,841.0716,2.623,0.1607196,0.1843599,0.7767266
"2017-08-29 13:45:00",6979,"PELU",14.11,87.7,87.5,88.3,87.1,18.24,22.47,17.08,0.816,40.31,44.52,37.89,3.945,4.139,3.39,22.6,4.822,841.0432,2.623,0.1674661,0.1986654,0.7623292
"2017-08-29 13:50:00",6980,"PELU",14.11,87.4,87.6,87.9,87.4,17.32,20.29,16.23,0.769,38.49,42.11,36.24,3.399,3.674,347.6,28.02,4.384,840.8677,2.623,0.1674661,0.1986654,0.7623292
"2017-08-29 13:55:00",6981,"PELU",14.1,88.2,88.1,88.5,87.4,16.57,19.23,15.89,0.753,37.78,40.92,36.2,2.975,3.11,14.98,22.35,6.357,839.3347,2.622,0.1674661,0.1986654,0.7623292
"2017-08-29 14:00:00",6982,"PELU",14.09,88.8,88.4,89,88,16.78,18.96,15.28,0.779,38,40.8,35.1,3.092,3.05,35.3,19.84,5.261,836.7139,2.622,0.1639825,0.1927128,0.7464074
"2017-08-29 14:05:00",6983,"PELU",14.09,88.8,88.9,89.4,88.5,15.21,19.51,14.25,0.706,38.46,42.29,34.14,3.092,3.065,6.647,19.65,4.822,833.2619,2.623,0.1639825,0.1927128,0.7464074
"2017-08-29 14:10:00",6984,"PELU",14.09,89.2,89.1,89.3,88.6,16.91,18.96,15.14,0.794,38.47,41.55,35.46,2.937,3.09,1.292,21.44,4.384,829.3188,2.622,0.1639825,0.1927128,0.7464074
"2017-08-29 14:15:00",6985,"PELU",14.08,89.2,89.5,89.8,89.1,17.7,19.57,15.48,0.831,39.62,42.68,36.56,2.901,2.845,13.53,22.42,5.699,825.5391,2.621,0.1614625,0.1887738,0.7230342
"2017-08-29 14:20:00",6986,"PELU",14.08,88.9,88.8,89.3,88.5,18.48,21.69,16.57,0.86,40.9,44.76,37.85,3.314,3.105,13.55,16.9,5.918,822.2292,2.622,0.1614625,0.1887738,0.7230342
"2017-08-29 14:25:00",6987,"PELU",14.07,89.8,89.4,90.1,88.8,17.39,21.01,15.21,0.833,39.73,43.97,36.55,3.624,3.473,17.54,23.24,6.138,819.2081,2.62,0.1614625,0.1887738,0.7230342
"2017-08-29 14:30:00",6988,"PELU",14.07,90.4,90,90.6,89.6,16.23,19.23,14.05,0.792,39.23,42.63,34.65,3.666,3.694,28.29,28.72,5.261,815.277,2.62,0.1619067,0.191351,0.6962854
"2017-08-29 14:35:00",6989,"PELU",14.06,90.7,90.5,90.9,90.1,18.69,20.8,14.56,0.921,40.14,44.93,35.94,3.495,3.633,23.23,19.87,6.795,809.7121,2.62,0.1619067,0.191351,0.6962854
"2017-08-29 14:40:00",6990,"PELU",14.05,91,90.8,91.3,90.4,18.04,18.76,14.63,0.896,38.31,42.57,36.15,3.399,3.494,38.65,20.31,5.699,802.6993,2.62,0.1619067,0.191351,0.6962854
"2017-08-29 14:45:00",6991,"PELU",14.04,91,91.1,91.4,90.7,15,20.05,12.99,0.747,37.45,44.62,33.36,3.345,3.389,18.16,18.13,5.042,795.1035,2.62,0.1592866,0.1895815,0.6692511
"2017-08-29 14:50:00",6992,"PELU",14.04,91.5,91.2,91.7,90.7,14.97,18.11,13.09,0.756,36.78,41.91,33.61,2.976,3.125,358.1,24.64,3.946,787.1664,2.619,0.1592866,0.1895815,0.6692511
"2017-08-29 14:55:00",6993,"PELU",14.03,91.8,91.5,92,91.2,13.61,16.13,11.8,0.694,35.89,39.47,31.16,2.524,2.706,356.4,32.31,3.946,779.4534,2.62,0.1592866,0.1895815,0.6692511
"2017-08-29 15:00:00",6994,"PELU",14.03,92.7,92.4,92.8,91.8,15.69,16.68,11.18,0.822,34.72,41.06,30.82,2.221,2.343,322.2,26.64,3.946,771.7476,2.62,0.1504146,0.1764684,0.6409559
"2017-08-29 15:05:00",6995,"PELU",14.02,91.8,92.3,93.1,91.7,14.73,17.15,12.82,0.751,37.8,41.2,33.7,2.322,2.285,345.9,14.44,3.946,764.7137,2.62,0.1504146,0.1764684,0.6409559
"2017-08-29 15:10:00",6996,"PELU",14.02,92.5,92.2,92.7,91.7,13.5,15.89,10.91,0.703,34.86,39.18,30.04,2.488,2.389,352.1,27.03,4.165,758.4377,2.619,0.1504146,0.1764684,0.6409559
"2017-08-29 15:15:00",6997,"PELU",14.01,93.1,93.2,93.6,92.5,19.81,19.81,12.79,1.05,39.79,45.86,34.3,2.417,2.433,354.3,28.37,3.507,751.9039,2.619,0.1450611,0.1687438,0.6053891
"2017-08-29 15:20:00",6998,"PELU",14.01,92.1,92.7,93.1,92,13.23,19.98,12.89,0.68,40.26,46.09,33.93,2.378,2.345,325.9,20.25,4.165,744.1185,2.618,0.1450611,0.1687438,0.6053891
"2017-08-29 15:25:00",6999,"PELU",14,92.5,92.4,92.9,92,13.09,17.32,11.39,0.682,36.03,41.94,31,2.407,2.404,337.8,17.4,3.726,734.0845,2.619,0.1450611,0.1687438,0.6053891
"2017-08-29 15:30:00",7000,"PELU",13.99,93.6,93.1,93.8,92.6,13.95,16.98,11.36,0.752,36.6,41.73,31.53,2.268,2.363,335.6,29.03,2.63,723.4865,2.619,0.1389763,0.1622838,0.5689838
"2017-08-29 15:35:00",7001,"PELU",13.99,93.1,93.3,93.7,93,15.17,21.69,11.15,0.804,38.42,48.77,31.46,1.896,2.093,351.9,30.73,3.726,712.6702,2.618,0.1389763,0.1622838,0.5689838
"2017-08-29 15:40:00",7002,"PELU",13.98,93.1,93.2,93.6,92.9,12.65,16.91,10.71,0.672,36.2,42.12,30.23,1.976,1.917,310.7,14.31,3.726,702.2876,2.618,0.1389763,0.1622838,0.5689838
"2017-08-29 15:45:00",7003,"PELU",13.98,93.4,93.2,93.5,92.8,19.06,19.23,11.22,1.02,38.48,45.33,31.47,2.204,2.102,312.5,21.5,3.507,691.5735,2.617,0.1305124,0.1514192,0.5303752
"2017-08-29 15:50:00",7004,"PELU",13.97,92.2,92.9,93.6,92.1,19.03,21.14,13.2,0.982,42.54,47.94,35.05,2.568,2.376,316.5,12.79,3.946,680.3629,2.617,0.1305124,0.1514192,0.5303752
"2017-08-29 15:55:00",7005,"PELU",13.97,92.6,92.5,92.8,92.1,20.05,24.04,17.97,1.046,46.91,50.76,42.6,2.563,2.545,320.8,17.29,3.946,668.8076,2.615,0.1305124,0.1514192,0.5303752
"2017-08-29 16:00:00",7006,"PELU",13.97,93,92.7,93.1,92.3,21.14,22.34,17.39,1.118,46.09,48.64,41.8,2.734,2.653,324.4,14.83,3.726,657.275,2.615,0.1276306,0.1501929,0.4835543
"2017-08-29 16:05:00",7007,"PELU",13.96,92.7,92.9,93.3,92.6,18.31,25.37,17.05,0.959,46.59,52.64,41.63,2.711,2.781,318.8,15.25,4.165,645.8491,2.615,0.1276306,0.1501929,0.4835543
"2017-08-29 16:10:00",7008,"PELU",13.96,92.1,92.7,93.1,92,21.69,23.67,15.24,1.115,45.7,50.24,38.85,2.732,2.721,306.1,13.29,4.165,635.0221,2.615,0.1276306,0.1501929,0.4835543
"2017-08-29 16:15:00",7009,"PELU",13.96,92.8,92.2,92.9,91.7,18.31,21.79,12.31,0.963,41.43,47.42,33.07,2.631,2.696,305,12.44,4.165,622.6252,2.614,0.1173366,0.1403842,0.442116
"2017-08-29 16:20:00",7010,"PELU",13.97,93,92.7,93.2,92.1,10.91,18.35,10.91,0.577,39.64,43.83,30.6,2.154,2.389,307.9,14.43,2.411,556.7949,2.614,0.1173366,0.1403842,0.442116
"2017-08-29 16:25:00",7011,"PELU",13.97,93.6,93.1,93.6,92.8,12.82,19.51,10.09,0.69,37.9,45.6,28.59,1.633,1.881,340.2,21.59,2.192,485.8104,2.613,0.1173366,0.1403842,0.442116
"2017-08-29 16:30:00",7012,"PELU",13.97,93.8,94.1,94.5,93.5,11.76,14.8,9.82,0.638,34.9,39.45,28.71,1.332,1.426,5.988,21.5,2.85,470.3273,2.612,0.08776645,0.1050963,0.4039473
"2017-08-29 16:35:00",7013,"PELU",13.96,94.2,94.1,94.3,93.7,16.78,16.78,8.69,0.921,32.5,42.44,25.75,1.337,1.297,354.5,27.5,2.63,511.0413,2.612,0.08776645,0.1050963,0.4039473
"2017-08-29 16:40:00",7014,"PELU",13.95,94.1,94.1,94.4,93.8,16.37,18.14,8.97,0.896,34.82,44.43,26.5,1.581,1.502,353.3,41.5,2.85,555.0015,2.613,0.08776645,0.1050963,0.4039473
"2017-08-29 16:45:00",7015,"PELU",13.96,93.9,94,94.3,93.7,13.78,19.1,10.47,0.75,37.9,45.54,30.23,1.763,1.669,332.9,22.89,5.48,544.6356,2.613,0.09548984,0.1111113,0.3602238
"2017-08-29 16:50:00",7016,"PELU",13.95,93.7,93.4,94.1,92.8,11.73,18.82,11.73,0.635,38.98,45.16,32.95,2.565,2.221,314.2,17.71,6.576,531.828,2.611,0.09548984,0.1111113,0.3602238
"2017-08-29 16:55:00",7017,"PELU",13.95,94.2,93.9,94.4,93.3,12.96,18.14,10.57,0.71,37.21,44.38,30.7,2.95,2.74,319.6,19.62,7.234,519.9114,2.611,0.09548984,0.1111113,0.3602238
"2017-08-29 17:00:00",7018,"PELU",13.95,92.7,93.8,94.4,92.7,19.06,20.66,12.62,0.998,41.64,47.17,34.86,3.252,3.052,322,16.19,6.576,507.9379,2.611,0.097415,0.1197212,0.3117548
"2017-08-29 17:05:00",7019,"PELU",13.94,90.9,91.6,92.8,90.9,19.23,23.39,18.55,0.951,46.17,49.06,42.43,3.651,3.422,314.6,16.99,8.77,495.9447,2.61,0.097415,0.1197212,0.3117548
"2017-08-29 17:10:00",7020,"PELU",13.95,90.3,90.4,91,90,18.07,23.46,18,0.879,44.91,48.11,41.06,4.874,4.18,311.1,19.43,10.96,481.8236,2.609,0.097415,0.1197212,0.3117548
"2017-08-29 17:15:00",7021,"PELU",13.95,90,90.2,90.5,89.8,20.43,22.16,17.66,0.983,43.27,46.55,40.52,6.111,5.603,296.4,12.02,12.28,464.9228,2.607,0.09813532,0.1278753,0.2624831
"2017-08-29 17:20:00",7022,"PELU",13.96,90.6,90.8,91.4,89.9,17.7,20.66,14.8,0.869,40.64,44.34,36.68,6.574,6.353,290.7,16.43,10.96,446.227,2.606,0.09813532,0.1278753,0.2624831
"2017-08-29 17:25:00",7023,"PELU",13.97,89.4,90.2,90.9,89.3,23.22,23.22,17.05,1.097,44.06,47.08,39.86,6.224,6.488,301.4,13.89,10.3,427.9892,2.605,0.09813532,0.1278753,0.2624831
"2017-08-29 17:30:00",7024,"PELU",13.97,89.3,89.2,89.4,89,21.55,25.23,20.9,1.014,46.66,49.08,44.04,5.621,5.844,315.8,14.24,8.11,407.7682,2.604,0.09724171,0.135562,0.2166675
"2017-08-29 17:35:00",7025,"PELU",13.96,89.1,89.2,89.4,89,23.15,23.66,21.48,1.083,46.18,47.42,44.76,5.222,5.375,310.8,14.49,8.99,389.8918,2.604,0.09724171,0.135562,0.2166675
"2017-08-29 17:40:00",7026,"PELU",13.93,88,88.5,89.1,87.9,23.53,24.79,21.96,1.065,46.48,47.73,45.03,5.521,5.361,303.7,12.85,10.08,377.7231,2.603,0.09724171,0.135562,0.2166675
"2017-08-29 17:45:00",7027,"PELU",13.9,88.5,88.6,88.9,87.9,21.99,23.67,20.19,1.009,44.28,46.39,42.67,6.072,5.851,302.7,13.63,10.52,369.2794,2.603,0.08583346,0.1190003,0.1701636
"2017-08-29 17:50:00",7028,"PELU",13.85,88.3,88.2,88.5,87.9,21.96,23.63,20.73,1.002,44.96,46.41,42.92,6.735,6.484,300.2,12.95,11.62,358.5236,2.602,0.08583346,0.1190003,0.1701636
"2017-08-29 17:55:00",7029,"PELU",13.82,88.1,88.2,88.4,87.9,20.66,22.3,18.96,0.937,42.94,45.03,40.7,6.931,6.89,302.3,13.3,11.62,342.5476,2.601,0.08583346,0.1190003,0.1701636
"2017-08-29 18:00:00",7030,"PELU",13.78,88.1,88.2,88.4,88,21.72,21.79,18.93,0.985,42.82,44.32,40.66,7.024,6.941,301.9,14.1,13.15,325.5013,2.6,0.0836833,0.1226089,0.1261548
"2017-08-29 18:05:00",7031,"PELU",13.73,87.7,88,88.2,87.7,21.62,21.96,19.51,0.969,43.06,44.27,41.38,6.914,6.93,299.4,13.08,11.62,309.7654,2.601,0.0836833,0.1226089,0.1261548
"2017-08-29 18:10:00",7032,"PELU",13.69,88.8,88.3,89,87.6,17.73,22.23,17.36,0.823,41.76,44.44,39.08,6.978,6.85,291.6,16.4,12.49,294.3086,2.601,0.0836833,0.1226089,0.1261548
"2017-08-29 18:15:00",7033,"PELU",13.66,88.4,88.7,89.1,88.2,18.04,21.07,17.22,0.826,41.76,43.76,38.83,7.058,7.058,294.4,13.85,12.49,280.0016,2.6,0.07663187,0.1164118,0.08398703
"2017-08-29 18:20:00",7034,"PELU",13.62,88.7,88.7,88.9,88.3,18.14,20.05,17.39,0.837,40.24,42.61,38.78,7.171,7.149,288.7,13.32,12.71,264.5059,2.599,0.07663187,0.1164118,0.08398703
"2017-08-29 18:25:00",7035,"PELU",13.57,88.5,88.8,89.2,88.4,18.52,19.47,17.05,0.851,40.18,41.84,38.57,7.787,7.51,284.1,14.04,15.12,248.8736,2.599,0.07663187,0.1164118,0.08398703
"2017-08-29 18:30:00",7036,"PELU",13.53,88.2,88.3,88.5,88,19.98,19.98,17.8,0.908,40.35,42.06,39.18,8.18,8.07,283.4,12.78,14.25,233.1393,2.6,0.07227163,0.1154027,0.04626221
"2017-08-29 18:35:00",7037,"PELU",13.48,88.1,88,88.3,87.6,18.48,20.02,17.87,0.838,40.09,42.01,39.03,8.46,8.33,283.7,13.91,13.81,216.9108,2.599,0.07227163,0.1154027,0.04626221
"2017-08-29 18:40:00",7038,"PELU",13.43,87.7,87.9,88.2,87.6,18.76,19.34,17.9,0.839,40.03,40.96,39.18,8.18,8.31,286.2,13.26,14.03,200.4492,2.599,0.07227163,0.1154027,0.04626221
"2017-08-29 18:45:00",7039,"PELU",13.38,87.4,87.6,87.8,87.3,19.3,19.37,17.77,0.855,39.84,40.6,38.59,8.09,8.1,285.3,11.4,13.15,180.0254,2.598,0.06523492,0.1104604,0.02050391
"2017-08-29 18:50:00",7040,"PELU",13.32,86.4,86.6,87.4,86.1,19.34,20.84,19.3,0.832,40.82,42.24,39.61,7.544,7.721,288.1,12.47,11.4,152.4514,2.598,0.06523492,0.1104604,0.02050391
"2017-08-29 18:55:00",7041,"PELU",13.27,86,86.4,86.8,86,19.68,20.05,18.45,0.834,39.74,40.59,38.6,6.715,7.22,281.7,10.37,10.3,121.2692,2.597,0.06523492,0.1104604,0.02050391
"2017-08-29 19:00:00",7042,"PELU",13.21,85.7,85.7,86.1,85.3,19.3,20.12,19.03,0.811,39.7,40.42,38.54,6.145,6.304,278.7,11.32,10.3,92.53748,2.597,0.03327516,0.04726533,2.5E-007
"2017-08-29 19:05:00",7043,"PELU",13.16,85.1,85.5,85.7,85,18.89,19.3,18.24,0.779,38.33,39.11,37.62,6.121,6.25,275,9.68,10.96,66.5972,2.597,0.03327516,0.04726533,2.5E-007
"2017-08-29 19:10:00",7044,"PELU",13.12,84.6,85,85.3,84.5,18.89,19.37,17.9,0.767,37.73,38.6,36.74,5.747,5.872,271,10.42,9.21,46.14873,2.596,0.03327516,0.04726533,2.5E-007
"2017-08-29 19:15:00",7045,"PELU",13.07,84.1,84.4,84.7,84,19.13,19.13,18.24,0.763,37.24,37.93,36.72,5.54,5.71,275.5,11.05,9.43,30.94165,2.595,0.02448141,0.03620008,2.5E-007
"2017-08-29 19:20:00",7046,"PELU",13.03,82.6,83.3,84,82.6,20.12,20.32,18.96,0.766,37.65,38.21,37.1,4.881,5.143,271.5,11.38,5.918,24.84117,2.595,0.02448141,0.03620008,2.5E-007
"2017-08-29 19:25:00",7047,"PELU",13,81.8,82.3,82.8,81.7,21.38,21.45,20.05,0.794,38.18,38.72,37.61,4.644,4.758,268.2,9.28,5.699,21.51116,2.594,0.02448141,0.03620008,2.5E-007
"2017-08-29 19:30:00",7048,"PELU",12.97,82.7,82.1,82.7,81.7,19.91,21.45,19.64,0.76,37.65,38.72,36.77,4.42,4.568,274.4,9.64,7.014,18.92066,2.594,0.01767963,0.02709937,2.5E-007
"2017-08-29 19:35:00",7049,"PELU",12.95,80.9,82,82.8,80.9,22.57,22.64,19.85,0.813,38.23,39.39,37.3,4.2,4.31,288.8,9.74,5.918,18.7216,2.593,0.01767963,0.02709937,2.5E-007
"2017-08-29 19:40:00",7050,"PELU",12.93,78.59,79.71,81,78.53,27.35,28.03,22.54,0.913,41.42,43.15,39.27,3.944,4.066,310.7,9.64,4.384,16.88802,2.593,0.01767963,0.02709937,2.5E-007
"2017-08-29 19:45:00",7051,"PELU",12.92,77.24,77.93,78.59,77.24,29.12,29.53,27.01,0.93,42.65,43.29,41.61,3.696,3.77,304,7.755,5.48,14.21769,2.593,0.01221573,0.01939604,2.5E-007
"2017-08-29 19:50:00",7052,"PELU",12.91,77.91,77.49,77.98,77.18,26.77,29.43,26.46,0.874,42.01,43.02,40.71,3.935,3.81,293.4,6.708,5.699,9.26109,2.591,0.01221573,0.01939604,2.5E-007
"2017-08-29 19:55:00",7053,"PELU",12.91,78.1,78.04,78.28,77.79,26.5,27.01,25.51,0.87,40.52,41.37,39.84,4.101,4.03,292.4,5.398,5.699,5.982038,2.592,0.01221573,0.01939604,2.5E-007
"2017-08-29 20:00:00",7054,"PELU",12.91,77.06,77.59,78.16,77,29.53,30.01,26.39,0.937,42.11,43.41,40.86,3.949,4.042,300.6,6.823,5.042,3.789283,2.591,0.01013108,0.01629907,2.5E-007
"2017-08-29 20:05:00",7055,"PELU",12.9,75.16,76.08,77.12,75.16,32.53,32.53,29.53,0.969,42.94,43.81,42.17,3.738,3.831,327.3,10.02,4.603,2.279037,2.591,0.01013108,0.01629907,2.5E-007
"2017-08-29 20:10:00",7056,"PELU",12.9,74.61,74.89,75.16,74.48,39.9,39.9,32.29,1.167,45.51,48.66,43.51,3.73,3.725,340.3,5.208,4.603,1.409601,2.59,0.01013108,0.01629907,2.5E-007
"2017-08-29 20:15:00",7057,"PELU",12.9,72.22,73.34,74.61,72.22,52.04,52.04,39.93,1.405,51.68,53.7,48.52,3.76,3.756,354,6.077,5.042,0.8221082,2.59,0.007086397,0.01165482,2.5E-007
"2017-08-29 20:20:00",7058,"PELU",12.89,71.67,71.93,72.22,71.55,52.11,54.09,51.77,1.381,53.87,54.36,53.14,3.546,3.674,343.6,6.74,4.384,0.3876313,2.589,0.007086397,0.01165482,2.5E-007
"2017-08-29 20:25:00",7059,"PELU",12.89,70.81,71.7,72.1,70.81,58.19,58.19,49.66,1.497,53.5,55.52,51.95,3.56,3.525,348.6,10.12,6.138,0.1364286,2.589,0.007086397,0.01165482,2.5E-007
"2017-08-29 20:30:00",7060,"PELU",12.89,69.89,70.34,70.87,69.89,58.25,59.75,56.89,1.453,55.25,55.75,54.58,3.731,3.639,359,5.013,5.48,0.02704091,2.588,0.003106856,0.00557711,2.5E-007
"2017-08-29 20:35:00",7061,"PELU",12.89,70.01,69.85,70.01,69.65,57.64,58.32,57.26,1.443,54.34,54.73,54.07,4.112,3.905,358.6,9.99,4.822,1.885555E-005,2.588,0.003106856,0.00557711,2.5E-007
"2017-08-29 20:40:00",7062,"PELU",12.89,69.95,70.03,70.14,69.89,58.01,58.01,57.16,1.45,54.44,54.64,54.19,3.987,4.124,351.4,4.972,4.384,0,2.588,0.003106856,0.00557711,2.5E-007
"2017-08-29 20:45:00",7063,"PELU",12.89,69.95,70.05,70.2,69.83,56.86,58.01,56.75,1.421,54.35,54.66,53.86,3.005,3.581,344.9,2.53,3.069,0,2.587,0.003072205,0.005408387,2.5E-007
"2017-08-29 20:50:00",7064,"PELU",12.88,70.5,70.16,70.57,69.77,54.77,56.92,54.3,1.395,53.6,54.01,53.02,1.59,2.289,343.3,0.044,0,0,2.588,0.003072205,0.005408387,2.5E-007
"2017-08-29 20:55:00",7065,"PELU",12.88,71.3,70.58,71.36,70.2,50.48,55.08,50.48,1.321,53.14,53.62,52,0.644,1.012,343.4,0.042,2.192,0,2.589,0.003072205,0.005408387,2.5E-007
"2017-08-29 21:00:00",7066,"PELU",12.88,72.84,72.69,73.39,71.36,49.52,50.34,46.28,1.365,51.88,52.89,51.13,1.106,0.748,344,1.234,3.507,0,2.589,-0.004089427,-0.005239835,2.5E-007
"2017-08-29 21:05:00",7067,"PELU",12.88,71.98,72.18,72.84,71.86,51.53,51.57,49.39,1.38,52.76,53.34,52.16,2.18,1.623,343,2.182,3.726,0,2.588,-0.004089427,-0.005239835,2.5E-007
"2017-08-29 21:10:00",7068,"PELU",12.88,71.55,71.92,72.29,71.49,52.25,52.39,50.14,1.379,53.07,53.39,52.44,3.252,2.791,341.3,1.871,4.384,0,2.589,-0.004089427,-0.005239835,2.5E-007
"2017-08-29 21:15:00",7069,"PELU",12.88,70.5,71.06,71.61,70.44,54.37,54.64,52.05,1.384,53.32,53.72,52.81,3.579,3.437,349.5,3.863,4.603,0,2.59,0.0005932374,0.002079574,2.5E-007
"2017-08-29 21:20:00",7070,"PELU",12.88,70.75,70.54,70.81,70.32,54.26,55.35,53.55,1.393,53.3,53.84,52.85,3.884,3.755,354,5.794,4.603,0,2.59,0.0005932374,0.002079574,2.5E-007
"2017-08-29 21:25:00",7071,"PELU",12.87,70.26,70.49,70.87,70.14,54.98,54.98,53.17,1.388,53.15,53.69,52.47,3.79,3.855,358.6,3.374,4.384,0,2.59,0.0005932374,0.002079574,2.5E-007
"2017-08-29 21:30:00",7072,"PELU",12.87,69.65,70.09,70.32,69.52,55.18,55.59,54.71,1.365,53.28,53.5,52.6,3.416,3.59,3.214,3.861,3.507,0,2.591,0.003322287,0.005841737,2.5E-007
"2017-08-29 21:35:00",7073,"PELU",12.87,68.67,69.31,69.65,68.67,58.19,58.46,53.55,1.391,52.75,53.84,51.79,3.421,3.366,6.975,10,5.48,0,2.592,0.003322287,0.005841737,2.5E-007
"2017-08-29 21:40:00",7074,"PELU",12.87,68.42,67.46,68.73,66.4,46.59,62.9,46.56,1.105,51.03,53.92,46.93,4.312,3.893,44.3,9.37,8.99,0,2.592,0.003322287,0.005841737,2.5E-007
"2017-08-29 21:45:00",7075,"PELU",12.86,70.76,68.71,70.76,68,37.55,48.64,37.55,0.964,46.56,48.36,43.61,5.048,4.534,33.77,11.91,9.64,0,2.593,0.003994388,0.006734716,2.5E-007
"2017-08-29 21:50:00",7076,"PELU",12.86,79.72,74.14,79.72,70.76,24.18,37.48,23.54,0.838,41.31,44.09,38.2,5.725,5.346,2.76,33.92,11.62,0,2.593,0.003994388,0.006734716,2.5E-007
"2017-08-29 21:55:00",7077,"PELU",12.86,77.7,78.79,79.79,77.7,25.51,25.79,23.94,0.827,39.99,40.32,39.57,5.197,5.482,6.85,15.46,8.55,0,2.596,0.003994388,0.006734716,2.5E-007
"2017-08-29 22:00:00",7078,"PELU",12.86,77.03,77.37,77.89,76.9,26.74,26.81,25.51,0.848,40.08,40.45,39.72,4.604,5.074,12.69,9.22,4.165,0,2.599,0.01513852,0.02268415,2.5E-007
"2017-08-29 22:05:00",7079,"PELU",12.85,76.41,76.72,77.15,76.29,27.29,27.87,26.61,0.848,40.29,40.97,39.99,3.371,4.104,0.796,9.81,3.507,0,2.6,0.01513852,0.02268415,2.5E-007
"2017-08-29 22:10:00",7080,"PELU",12.86,77.21,76.79,77.27,76.29,26.27,27.63,25.86,0.838,39.97,40.6,39.45,2.79,2.997,353.1,4.834,3.726,0,2.6,0.01513852,0.02268415,2.5E-007
"2017-08-29 22:15:00",7081,"PELU",12.85,76.96,77.03,77.27,76.78,25.28,26.74,25.28,0.8,39.71,40.28,38.71,2.724,2.733,341,7.508,4.603,0,2.6,0.006780908,0.01168226,2.5E-007
"2017-08-29 22:20:00",7082,"PELU",12.86,76.91,77.18,77.52,76.85,27.29,27.36,25.31,0.862,40.26,40.98,38.82,2.886,2.842,348.8,8.1,5.261,0,2.6,0.006780908,0.01168226,2.5E-007
"2017-08-29 22:25:00",7083,"PELU",12.86,77.34,77.07,77.64,76.78,30.09,30.09,24.56,0.964,40.58,43.76,38,2.608,2.777,345.3,27.08,2.85,0,2.6,0.006780908,0.01168226,2.5E-007
"2017-08-29 22:30:00",7084,"PELU",12.85,73.53,74.99,77.4,73.53,34.39,34.45,28.48,0.97,43.45,45.77,41.64,2.064,2.367,209.6,40.09,2.411,0,2.601,0.003530951,0.006962582,2.5E-007
"2017-08-29 22:35:00",7085,"PELU",12.85,73.16,73.38,73.96,72.98,34.73,36.84,32.78,0.967,43.57,45.92,42.32,1.34,1.651,198.9,23.99,1.973,0,2.6,0.003530951,0.006962582,2.5E-007
"2017-08-29 22:40:00",7086,"PELU",12.84,72.24,72.71,73.22,72.18,37.05,38.41,34.49,1.001,44.29,45.68,43.39,0.964,1.089,214,9.72,1.754,0,2.6,0.003530951,0.006962582,2.5E-007
"2017-08-29 22:45:00",7087,"PELU",12.85,74.21,74.22,75.62,72.06,34.52,37.05,31.18,0.996,44.13,46.28,42.3,0.923,1.02,232.2,56.3,3.288,0,2.601,-0.004312018,-0.005373348,2.5E-007
"2017-08-29 22:50:00",7088,"PELU",12.84,74.33,74.37,74.94,73.47,35.27,36.43,32.75,1.022,44.22,45.62,42.99,1.082,0.998,280.6,29.91,3.069,0,2.6,-0.004312018,-0.005373348,2.5E-007
"2017-08-29 22:55:00",7089,"PELU",12.84,73.72,73.66,74.39,73.1,37.42,37.42,34.93,1.062,45.25,46.21,43.92,1.192,1.112,244.3,7.461,2.192,0,2.6,-0.004312018,-0.005373348,2.5E-007
"2017-08-29 23:00:00",7090,"PELU",12.84,72.86,72.77,73.65,72,36.53,43.36,35.07,1.007,45.3,49.87,43.47,1.341,1.186,236.4,21.47,2.411,0,2.6,-0.00517261,-0.006831031,2.5E-007
"2017-08-29 23:05:00",7091,"PELU",12.84,71.14,72.11,72.86,71.14,39.77,40.97,35.89,1.035,45.88,46.81,44.19,1.26,1.234,227.7,16.42,2.63,0,2.599,-0.00517261,-0.006831031,2.5E-007
"2017-08-29 23:10:00",7092,"PELU",12.84,70.95,70.81,71.26,70.4,40.46,41.89,38.62,1.046,45.62,46.71,44.37,1.302,1.306,243.8,16.22,2.192,0,2.6,-0.00517261,-0.006831031,2.5E-007
"2017-08-29 23:15:00",7093,"PELU",12.84,70.4,70.47,71.01,70.22,39.16,41.92,38.99,0.994,45.52,46.68,44.26,1.027,1.188,258.3,10.48,1.754,0,2.6,-0.004407496,-0.005612459,2.5E-007
"2017-08-29 23:20:00",7094,"PELU",12.84,70.4,70.98,71.63,70.4,43.05,43.12,34.59,1.092,44.22,47.51,41.72,1.482,1.289,294.7,8.23,3.507,0,2.6,-0.004407496,-0.005612459,2.5E-007
"2017-08-29 23:25:00",7095,"PELU",12.83,70.77,69.77,70.83,69.05,41.11,43.8,39.43,1.056,45.61,47.05,44.26,2.237,1.828,312.1,16.32,6.138,0,2.6,-0.004407496,-0.005612459,2.5E-007
"2017-08-29 23:30:00",7096,"PELU",12.83,68.93,70.02,70.83,68.93,45.95,48.34,41.28,1.109,48.5,49.26,46.13,3.538,2.892,313.1,9.03,6.576,0,2.6,-0.001003719,-0.0001996475,2.5E-007
"2017-08-29 23:35:00",7097,"PELU",12.83,68.68,68.6,69.11,68.13,45.95,48.71,45.95,1.099,47.73,48.3,47.03,4.11,3.862,328.3,15.55,5.918,0,2.601,-0.001003719,-0.0001996475,2.5E-007
"2017-08-29 23:40:00",7098,"PELU",12.83,68.31,68.73,69.05,68.25,49.39,49.39,45.27,1.167,47.72,48.69,46.76,4.178,4.204,319.7,9.49,5.918,0,2.602,-0.001003719,-0.0001996475,2.5E-007
"2017-08-29 23:45:00",7099,"PELU",12.83,67.45,67.78,68.44,67.33,52.06,52.29,49.39,1.194,49.33,49.75,48.67,3.76,3.94,327.1,8.17,4.603,0,2.602,0.004787943,0.007879362,2.5E-007
"2017-08-29 23:50:00",7100,"PELU",12.83,66.9,67.15,67.51,66.84,56.11,56.8,52.02,1.263,50.24,51.12,49.22,3.567,3.623,346.7,11.06,4.603,0,2.602,0.004787943,0.007879362,2.5E-007
"2017-08-29 23:55:00",7101,"PELU",12.83,67.64,67.57,68.01,66.9,52.87,56.11,52.77,1.22,50.59,50.88,49.82,3.691,3.618,337.1,7.491,5.48,0,2.603,0.004787943,0.007879362,2.5E-007
"2017-08-30 00:00:00",7102,"PELU",12.82,67.33,67.64,67.88,67.27,53.15,53.22,50.01,1.214,49.01,49.94,48.27,3.99,3.85,335.8,14.31,5.918,0,2.603,0.003051823,0.005403143,2.5E-007
"2017-08-30 00:05:00",7103,"PELU",12.82,65.86,66.54,67.33,65.86,56.56,57.17,52.81,1.227,50.25,51.04,49.49,4.127,4.083,351.9,10.31,5.48,0,2.602,0.003051823,0.005403143,2.5E-007
"2017-08-30 00:10:00",7104,"PELU",12.82,66.23,66.38,66.84,65.73,55.19,56.66,54.31,1.213,49.87,50.13,49.56,3.992,4.116,327.6,10.35,5.699,0,2.603,0.003051823,0.005403143,2.5E-007
"2017-08-30 00:15:00",7105,"PELU",12.82,65.8,65.83,66.29,65.49,53.76,55.33,52.57,1.164,48.84,49.73,48.1,3.936,3.97,329.6,16.42,6.357,0,2.603,0.003486841,0.005892512,2.5E-007
"2017-08-30 00:20:00",7106,"PELU",12.82,65.37,65.54,65.86,65.24,53.22,54.51,53.18,1.135,48.57,48.85,47.82,3.848,3.875,313.2,10.91,5.699,0,2.602,0.003486841,0.005892512,2.5E-007
"2017-08-30 00:25:00",7107,"PELU",12.82,65.92,65.71,66.04,65.24,49.94,53.22,49.8,1.086,47.22,47.94,46.69,4.047,3.885,321.3,12.98,6.357,0,2.603,0.003486841,0.005892512,2.5E-007
"2017-08-30 00:30:00",7108,"PELU",12.82,65.98,66.01,66.1,65.86,52.87,53.08,49.94,1.152,47.53,48.46,46.7,4.114,4.044,335.4,9.82,6.357,0,2.603,0.003632427,0.006140559,2.5E-007
"2017-08-30 00:35:00",7109,"PELU",12.81,66.59,66.51,66.84,65.86,50.08,52.98,49.63,1.115,47.67,48.42,47.24,4.232,4.306,329.6,13.12,8.99,0,2.603,0.003632427,0.006140559,2.5E-007
"2017-08-30 00:40:00",7110,"PELU",12.81,66.72,66.52,66.84,66.35,49.12,51.1,48.85,1.098,47.5,47.94,46.62,3.437,3.864,331.2,18.57,3.069,0,2.603,0.003632427,0.006140559,2.5E-007
"2017-08-30 00:45:00",7111,"PELU",12.81,67.15,66.81,67.21,66.53,47.01,52.67,46.12,1.067,47.11,49.03,45.59,3.235,3.34,331.7,17.38,5.48,0,2.604,0.003864591,0.006540878,2.5E-007
"2017-08-30 00:50:00",7112,"PELU",12.81,66.23,66.5,67.15,66.1,49.26,49.26,46.87,1.083,46.48,46.79,46.04,3.154,3.09,320.1,9.98,6.138,0,2.604,0.003864591,0.006540878,2.5E-007
"2017-08-30 00:55:00",7113,"PELU",12.81,65.74,65.91,66.23,65.68,50.21,50.21,49.19,1.085,46.71,46.92,46.39,3.53,3.367,315.5,9.37,4.603,0,2.604,0.003864591,0.006540878,2.5E-007
"2017-08-30 01:00:00",7114,"PELU",12.81,65.25,65.58,65.74,65.25,52.4,52.43,50.08,1.113,46.84,47.55,46.53,3.264,3.36,307.4,6.497,4.165,0,2.604,0.002320557,0.004445539,2.5E-007
"2017-08-30 01:05:00",7115,"PELU",12.8,64.32,64.64,65.31,64.14,54.79,55.67,52.16,1.127,47.79,48.24,47.28,3.119,3.198,304,10.15,4.384,0,2.603,0.002320557,0.004445539,2.5E-007
"2017-08-30 01:10:00",7116,"PELU",12.8,64.45,64.49,64.63,64.2,56.05,56.08,52.57,1.158,47.44,48.52,46.74,3.168,3.122,337.8,10.4,4.603,0,2.603,0.002320557,0.004445539,2.5E-007
"2017-08-30 01:15:00",7117,"PELU",12.8,65.37,64.53,65.37,64.14,50.45,56.12,50.21,1.077,47.47,48.49,46.23,3.522,3.369,341.8,10.61,6.138,0,2.603,0.001464926,0.003142456,2.5E-007
"2017-08-30 01:20:00",7118,"PELU",12.8,64.45,64.77,65.62,64.14,54.48,57.72,50.42,1.126,48.15,49.16,46.45,3.837,3.693,2.184,12.11,5.699,0,2.604,0.001464926,0.003142456,2.5E-007
"2017-08-30 01:25:00",7119,"PELU",12.8,64.63,64.73,64.88,64.45,54.24,54.75,53.39,1.128,47.65,48.06,47.34,4.128,4.024,345.3,10.34,6.357,0,2.604,0.001464926,0.003142456,2.5E-007
"2017-08-30 01:30:00",7120,"PELU",12.8,64.26,64.65,65,64.08,56.39,58.33,54.17,1.158,48.69,49.6,47.79,4.322,4.231,347.8,11.07,6.795,0,2.605,0.003154285,0.005401153,2.5E-007
"2017-08-30 01:35:00",7121,"PELU",12.79,63.95,64.41,64.69,63.89,58.3,59.53,54.51,1.184,48.85,50.12,47.79,4.369,4.32,342.1,14.16,6.576,0,2.605,0.003154285,0.005401153,2.5E-007
"2017-08-30 01:40:00",7122,"PELU",12.79,63.65,63.44,64.02,63.1,60.11,63.25,58.37,1.208,49.78,50.73,49.01,4.411,4.314,344.2,12.56,6.576,0,2.605,0.003154285,0.005401153,2.5E-007
"2017-08-30 01:45:00",7123,"PELU",12.79,64.76,63.8,64.88,63.28,51.92,61.54,51.92,1.084,48.62,50.12,46.56,4.639,4.547,322.9,18.86,7.672,0,2.605,0.003261981,0.005411017,2.5E-007
"2017-08-30 01:50:00",7124,"PELU",12.79,64.26,64.6,64.88,64.2,54.72,58.85,51.95,1.123,48.16,49.83,46.73,4.454,4.584,319.5,17.74,6.576,0,2.606,0.003261981,0.005411017,2.5E-007
"2017-08-30 01:55:00",7125,"PELU",12.79,64.75,64.95,65.25,64.26,53.49,54.48,50.15,1.117,46.73,47.87,46.08,4.236,4.407,298.8,21.49,6.138,0,2.606,0.003261981,0.005411017,2.5E-007
"2017-08-30 02:00:00",7126,"PELU",12.79,64.45,64.4,64.82,64.14,51.27,54.31,50.45,1.059,46.77,47.68,45.63,3.216,3.726,320.3,24.64,3.726,0,2.606,0.004034764,0.006589882,2.5E-007
"2017-08-30 02:05:00",7127,"PELU",12.79,64.27,64.53,64.82,64.08,52.6,52.71,49.19,1.08,45.94,46.86,45.18,2.998,3.024,336.4,12.32,5.261,0,2.605,0.004034764,0.006589882,2.5E-007
"2017-08-30 02:10:00",7128,"PELU",12.79,64.14,64.38,64.76,64.08,56.56,56.56,51.61,1.156,47.55,48.5,46.05,3.08,3.019,304.5,10.3,5.261,0,2.607,0.004034764,0.006589882,2.5E-007
"2017-08-30 02:15:00",7129,"PELU",12.78,64.27,63.94,64.33,63.59,54.17,57.24,53.22,1.112,47.68,48.56,46.69,4.064,3.574,298.8,7.127,8.33,0,2.606,0.001447732,0.003121232,2.5E-007
"2017-08-30 02:20:00",7130,"PELU",12.78,63.78,64.07,64.39,63.65,56.05,56.19,53.12,1.131,47.37,47.84,46.71,4.187,4.205,302.8,9.85,5.48,0,2.606,0.001447732,0.003121232,2.5E-007
"2017-08-30 02:25:00",7131,"PELU",12.78,64.46,64.03,64.51,63.41,52.95,56.29,52.09,1.094,46.85,47.84,46.35,4.163,4.207,310.4,10.28,6.357,0,2.606,0.001447732,0.003121232,2.5E-007
"2017-08-30 02:30:00",7132,"PELU",12.78,63.66,64.16,64.64,63.6,53.77,54.62,51.92,1.081,46.77,47.5,46.05,3.28,3.734,280.6,17.36,3.507,0,2.607,0.003435093,0.005774421,2.5E-007
"2017-08-30 02:35:00",7133,"PELU",12.78,62.68,63.68,64.09,62.68,54.28,54.31,51.99,1.054,46.47,47,45.77,2.594,2.921,266,57.19,3.288,0,2.607,0.003435093,0.005774421,2.5E-007
"2017-08-30 02:40:00",7134,"PELU",12.78,62.37,62.04,62.68,61.69,54.21,54.59,53.73,1.041,45.29,45.93,44.86,1.475,2.02,193.7,3.357,1.754,0,2.607,0.003435093,0.005774421,2.5E-007
"2017-08-30 02:45:00",7135,"PELU",12.78,63.35,62.99,63.41,62.37,55.2,55.2,53.46,1.098,46.15,47.09,45.6,1.13,1.246,302.8,19.38,2.192,0,2.606,-0.001917643,-0.001787024,2.5E-007
"2017-08-30 02:50:00",7136,"PELU",12.78,63.97,63.53,64.03,63.17,55.75,59.09,54.01,1.133,47.71,48.79,46.82,1.452,1.227,283.6,6.645,3.507,0,2.607,-0.001917643,-0.001787024,2.5E-007
"2017-08-30 02:55:00",7137,"PELU",12.78,62.68,63.27,64.09,62.62,60.8,60.9,55.85,1.181,48.55,49.05,47.95,2.334,1.868,294.3,11.99,3.507,0,2.606,-0.001917643,-0.001787024,2.5E-007
"2017-08-30 03:00:00",7138,"PELU",12.78,61.82,62.29,62.68,61.82,61.72,61.99,59.94,1.163,48.77,49.11,48.4,2.63,2.593,323.6,9.45,3.726,0,2.606,-0.002783324,-0.003159269,2.5E-007
"2017-08-30 03:05:00",7139,"PELU",12.77,62.56,62.07,62.62,61.76,56.77,61.72,56.77,1.098,47.87,48.69,47.03,2.126,2.418,0.59,13.54,1.534,0,2.606,-0.002783324,-0.003159269,2.5E-007
"2017-08-30 03:10:00",7140,"PELU",12.77,62.93,62.94,63.11,62.44,55.61,56.7,55.44,1.089,46.95,47.2,46.76,1.566,1.902,40.83,19.27,2.63,0,2.605,-0.002783324,-0.003159269,2.5E-007
"2017-08-30 03:15:00",7141,"PELU",12.77,59.8,60.85,62.93,59.73,61.79,61.89,55.51,1.083,46.45,46.84,46.2,1.14,1.3,129.1,41.76,1.754,0,2.605,-0.002824618,-0.003222442,2.5E-007
"2017-08-30 03:20:00",7142,"PELU",12.77,59.37,59.58,59.86,59.3,63.08,63.08,61.75,1.089,46.67,47.14,46.37,1.463,1.251,128.8,30.49,3.288,0,2.606,-0.002824618,-0.003222442,2.5E-007
"2017-08-30 03:25:00",7143,"PELU",12.77,59.06,59.12,59.49,58.81,62.95,64.04,62.64,1.075,46.63,46.96,46.3,1.262,1.31,159.5,34.31,2.411,0,2.606,-0.002824618,-0.003222442,2.5E-007
"2017-08-30 03:30:00",7144,"PELU",12.77,60.9,59.72,60.96,59,53.29,62.95,53.26,0.972,45.37,46.53,43.77,1.563,1.4,247.6,9.22,2.85,0,2.605,-0.00467764,-0.006235903,2.5E-007
"2017-08-30 03:35:00",7145,"PELU",12.77,62.19,61.66,62.19,60.9,53.94,56.57,50.63,1.03,44.36,45.82,42.78,1.334,1.497,286.2,18.31,2.85,0,2.605,-0.00467764,-0.006235903,2.5E-007
"2017-08-30 03:40:00",7146,"PELU",12.76,62.07,61.73,62.19,61.45,52.88,56.09,52.03,1.005,45.08,46.03,44.06,1.905,1.528,265.8,14.18,4.384,0,2.605,-0.00467764,-0.006235903,2.5E-007
"2017-08-30 03:45:00",7147,"PELU",12.77,62.68,62.78,63.3,62.07,51.14,52.68,47.8,0.993,44.1,44.81,42.95,2.392,2.175,265.5,3.837,4.165,0,2.606,-0.00292525,-0.003343329,2.5E-007
"2017-08-30 03:50:00",7148,"PELU",12.76,62.19,62.77,63.11,62.13,50.9,55.24,48.58,0.972,44.4,46.41,43.23,2.951,2.683,262.5,11.48,3.507,0,2.606,-0.00292525,-0.003343329,2.5E-007
"2017-08-30 03:55:00",7149,"PELU",12.76,61.7,61.98,62.31,61.58,53.02,53.26,49.47,0.995,43.8,44.73,42.74,3.178,3.123,256.8,8.48,3.946,0,2.607,-0.00292525,-0.003343329,2.5E-007
"2017-08-30 04:00:00",7150,"PELU",12.76,60.84,60.9,61.7,60.59,54.83,57.11,53.05,0.998,44.76,45.65,44.16,2.822,3.006,292.5,10.22,3.288,0,2.607,0.0007030168,0.002048295,2.5E-007
"2017-08-30 04:05:00",7151,"PELU",12.76,62.19,61.41,62.19,60.84,51.04,54.96,50.84,0.974,44.05,44.7,43.55,2.593,2.666,307.2,5.724,3.069,0,2.607,0.0007030168,0.002048295,2.5E-007
"2017-08-30 04:10:00",7152,"PELU",12.76,61.33,61.88,62.31,61.21,57.87,57.9,50.73,1.072,45.05,46.42,43.56,2.541,2.586,296.3,2.841,3.946,0,2.608,0.0007030168,0.002048295,2.5E-007
"2017-08-30 04:15:00",7153,"PELU",12.76,60.78,60.96,61.33,60.72,59.98,59.98,57.87,1.089,46.66,46.88,46.29,2.486,2.505,305.4,3.311,2.85,0,2.608,-0.0005881645,0.0001641516,2.5E-007
"2017-08-30 04:20:00",7154,"PELU",12.76,60.6,60.54,60.72,60.29,61.38,61.38,59.98,1.107,46.87,47.28,46.62,2.479,2.482,308.6,6.506,3.069,0,2.608,-0.0005881645,0.0001641516,2.5E-007
"2017-08-30 04:25:00",7155,"PELU",12.76,60.05,60.4,60.72,59.99,63.06,63.19,61.41,1.116,47.49,47.74,47.14,2.282,2.405,318,6.018,3.069,0,2.607,-0.0005881645,0.0001641516,2.5E-007
"2017-08-30 04:30:00",7156,"PELU",12.75,60.29,60.19,60.48,59.86,59.85,63.12,59.71,1.068,46.58,47.44,46.14,2.286,2.282,351.4,11.95,2.85,0,2.608,-0.001730059,-0.001576323,2.5E-007
"2017-08-30 04:35:00",7157,"PELU",12.75,59.56,60.17,60.6,59.49,62.61,62.61,59.51,1.088,46.51,46.97,46.1,2.449,2.403,13.01,12.06,3.288,0,2.608,-0.001730059,-0.001576323,2.5E-007
"2017-08-30 04:40:00",7158,"PELU",12.75,57.9,58.76,59.62,57.78,64.18,64.32,62.07,1.052,46.36,47.13,45.52,2.388,2.38,81.7,35.04,3.069,0,2.608,-0.001730059,-0.001576323,2.5E-007
"2017-08-30 04:45:00",7159,"PELU",12.75,57.59,57.61,57.9,57.41,68.28,68.86,64.22,1.106,46.66,47.53,45.84,2.331,2.361,98.9,10.32,2.85,0,2.608,-0.001999843,-0.002002083,2.5E-007
"2017-08-30 04:50:00",7160,"PELU",12.75,58.02,58.01,58.21,57.59,63.57,68.31,63.57,1.046,46.73,47.42,45.76,1.864,2.146,98.1,11.32,2.411,0,2.608,-0.001999843,-0.002002083,2.5E-007
"2017-08-30 04:55:00",7161,"PELU",12.75,58.15,58.09,58.27,57.9,61.83,63.57,61.56,1.022,45.37,45.79,44.92,1.807,1.843,126.3,9.28,2.85,0,2.608,-0.001999843,-0.002002083,2.5E-007
"2017-08-30 05:00:00",7162,"PELU",12.75,58.27,58.21,58.33,58.03,61.69,62.1,60.36,1.024,44.87,45.33,44.52,1.506,1.629,110,9.91,1.754,0,2.608,-0.003220937,-0.003874263,2.5E-007
"2017-08-30 05:05:00",7163,"PELU",12.74,58.83,58.55,58.83,58.21,61.76,63.06,61.56,1.046,45.65,45.98,45.17,1.507,1.483,74.62,0.734,1.973,0,2.609,-0.003220937,-0.003874263,2.5E-007
"2017-08-30 05:10:00",7164,"PELU",12.74,58.52,58.7,58.95,58.4,63.88,64.05,61.56,1.07,46.02,46.44,45.62,0.945,1.265,91.5,10.19,1.096,0,2.609,-0.003220937,-0.003874263,2.5E-007
"2017-08-30 05:15:00",7165,"PELU",12.74,58.03,58.6,59.01,58.03,62.24,63.98,60.47,1.025,45.7,46.5,45.21,0.632,0.783,133.7,31.5,1.315,0,2.608,-0.005126839,-0.00700025,2.5E-007
"2017-08-30 05:20:00",7166,"PELU",12.74,58.89,58.38,59.01,57.97,59.65,62.17,59.61,1.013,44.96,45.23,44.76,0.762,0.629,146.4,11.45,2.63,0,2.609,-0.005126839,-0.00700025,2.5E-007
"2017-08-30 05:25:00",7167,"PELU",12.74,58.28,58.69,59.01,58.22,60.3,60.43,59.41,1.001,44.82,45.08,44.53,1.222,0.969,164.9,3.693,2.411,0,2.61,-0.005126839,-0.00700025,2.5E-007
"2017-08-30 05:30:00",7168,"PELU",12.74,57.61,58.17,58.77,57.48,64.39,65.11,59.34,1.044,45.14,46.11,44.27,2.077,1.619,188.6,9.76,3.946,0,2.609,-0.005420053,-0.00749943,2.5E-007
"2017-08-30 05:35:00",7169,"PELU",12.74,58.34,58.63,59.51,57.54,60.68,64.84,53.75,1.01,44.13,45.89,42.02,2.381,2.329,199.9,16.58,3.946,0,2.609,-0.005420053,-0.00749943,2.5E-007
"2017-08-30 05:40:00",7170,"PELU",12.74,56.56,57.39,58.28,56.44,66.48,66.51,58.42,1.038,44.95,45.82,43.16,2.539,2.424,233.5,11.78,3.288,0,2.61,-0.005420053,-0.00749943,2.5E-007
"2017-08-30 05:45:00",7171,"PELU",12.73,56.32,56.32,56.69,55.95,66.58,66.79,61.29,1.03,44.72,45.58,43.24,2.435,2.545,235.2,12.46,3.288,0,2.609,-0.001777749,-0.00167224,2.5E-007
"2017-08-30 05:50:00",7172,"PELU",12.73,56.32,56.21,56.57,55.83,67.85,67.85,63.89,1.05,45.06,45.86,44.24,2.372,2.355,274.4,15.73,3.069,0,2.609,-0.001777749,-0.00167224,2.5E-007
"2017-08-30 05:55:00",7173,"PELU",12.73,55.65,55.62,56.32,55.28,69.35,69.93,67.74,1.047,45.67,45.98,45.33,2.405,2.427,311.6,8.31,2.85,0,2.61,-0.001777749,-0.00167224,2.5E-007
"2017-08-30 06:00:00",7174,"PELU",12.73,57.18,56.32,57.24,55.52,56.62,69.62,50.51,0.904,44.6,45.96,38.58,1.879,2.203,353.5,64.57,2.411,0,2.609,0.005426577,0.009432496,0.01213673
"2017-08-30 06:05:00",7175,"PELU",12.73,58.41,57.98,58.6,57.18,52.83,60.17,47.3,0.882,41.76,43.76,38.13,1.347,1.562,62.66,22.83,2.192,0,2.61,0.005426577,0.009432496,0.01213673
"2017-08-30 06:10:00",7176,"PELU",12.72,58.41,58.58,58.96,58.29,50.82,55.53,47.1,0.848,40.94,43.04,38.62,0.675,1.031,53.87,11.11,1.534,0,2.61,0.005426577,0.009432496,0.01213673
"2017-08-30 06:15:00",7177,"PELU",12.73,58.41,58.35,58.54,58.17,47.1,52.49,44.74,0.786,39.21,41.24,36.89,0.389,0.442,61.57,19.44,0.877,0,2.61,0.003769708,0.006501524,0.02887551
"2017-08-30 06:20:00",7178,"PELU",12.72,60.26,59.56,60.44,58.41,43.14,48.09,40.51,0.769,37.53,38.94,35.59,0.51,0.489,115.9,8.35,1.754,8.176846E-006,2.61,0.003769708,0.006501524,0.02887551
"2017-08-30 06:25:00",7179,"PELU",12.72,59.4,60.05,60.5,59.34,45.97,48.77,41.36,0.795,39.04,40.37,36.79,0.577,0.538,115.2,0.071,1.096,0.0143879,2.611,0.003769708,0.006501524,0.02887551
"2017-08-30 06:30:00",7180,"PELU",12.72,59.21,59.2,59.4,58.97,47.61,48.7,41.43,0.818,37.7,40.03,35.82,0.695,0.598,76.15,82.6,1.534,0.07886329,2.611,0.002505396,0.004245617,0.06078009
"2017-08-30 06:35:00",7181,"PELU",12.72,58.66,59.26,59.52,58.6,49.08,53.51,41.4,0.826,37.9,42.47,35.8,0.482,0.637,310.9,16.96,1.315,0.2502449,2.611,0.002505396,0.004245617,0.06078009
"2017-08-30 06:40:00",7182,"PELU",12.72,57.12,57.72,58.66,56.87,50.92,55.46,46.41,0.811,39.34,41.95,36.68,0.629,0.504,20.27,17.54,1.534,0.6779826,2.611,0.002505396,0.004245617,0.06078009
"2017-08-30 06:45:00",7183,"PELU",12.72,58.23,57.29,58.29,56.63,50.92,57.51,45.49,0.844,38.9,42.46,37.01,1.119,0.897,20.6,6.994,3.069,1.598681,2.61,0.003159914,0.005167304,0.1012653
"2017-08-30 06:50:00",7184,"PELU",12.72,56.08,57.02,58.17,56.08,57.81,59.59,50.24,0.887,41.08,42.83,38.92,1.549,1.296,25.85,5.52,2.411,3.142307,2.611,0.003159914,0.005167304,0.1012653
"2017-08-30 06:55:00",7185,"PELU",12.72,55.96,55.76,56.26,55.22,54.95,64.13,54.95,0.839,41.75,43.68,39.83,1.993,1.804,37.99,5.627,3.069,5.559886,2.611,0.003159914,0.005167304,0.1012653
"2017-08-30 07:00:00",7186,"PELU",12.72,57.43,56.73,57.61,55.96,52.59,59.52,49.62,0.847,40.23,42.49,38.14,1.817,1.96,40.25,8.55,2.192,8.806365,2.611,0.007006949,0.01105599,0.1446184
"2017-08-30 07:05:00",7187,"PELU",12.73,57.86,57.64,58.11,57.37,48.7,55.39,46.89,0.797,39.71,41.83,37.59,1.596,1.648,26.67,13.94,2.192,12.87922,2.612,0.007006949,0.01105599,0.1446184
"2017-08-30 07:10:00",7188,"PELU",12.73,57.06,57.75,58.29,56.94,62.83,62.83,47.88,0.999,41.11,44.54,38.22,1.516,1.558,36.84,5.832,2.63,18.99821,2.612,0.007006949,0.01105599,0.1446184
"2017-08-30 07:15:00",7189,"PELU",12.73,57,56.77,57.12,56.44,59.65,64.23,57.64,0.946,42.98,44.81,42.06,1.721,1.59,25.81,3.741,2.411,28.05646,2.613,0.01050177,0.01473859,0.1900923
"2017-08-30 07:20:00",7190,"PELU",12.74,56.87,56.88,57.06,56.69,62.08,63.2,59.24,0.98,43.71,44.46,42.86,1.891,1.89,24.09,4.623,2.411,39.03901,2.613,0.01050177,0.01473859,0.1900923
"2017-08-30 07:25:00",7191,"PELU",12.75,56.69,56.81,57,56.63,64.57,65.63,61.91,1.013,44.67,45.46,43.92,1.766,1.809,350.3,11.74,1.754,50.71064,2.614,0.01050177,0.01473859,0.1900923
"2017-08-30 07:30:00",7192,"PELU",12.76,57.43,57.04,57.55,56.69,61.26,66.58,59.93,0.987,45.25,46.1,43.43,1.551,1.664,337.2,7.687,1.754,62.22532,2.617,0.01512003,0.01929501,0.2349191
"2017-08-30 07:35:00",7193,"PELU",12.76,59.4,58.5,59.46,57.55,58.16,63.34,53.31,1.005,44.36,46.75,41.32,1.117,1.326,355.9,26.28,1.315,74.3213,2.616,0.01512003,0.01929501,0.2349191
"2017-08-30 07:40:00",7194,"PELU",12.77,59.21,59.61,59.95,59.15,58.8,59.73,52.69,1.01,43.99,45.3,42.48,1.115,1.095,56.05,7.049,2.192,84.39001,2.617,0.01512003,0.01929501,0.2349191
"2017-08-30 07:45:00",7195,"PELU",12.78,58.04,58.48,59.27,57.98,62.18,63.99,58.33,1.024,45.55,46.25,44.52,1.518,1.289,43.13,3.526,3.288,91.74523,2.618,0.01828136,0.02204905,0.2810986
"2017-08-30 07:50:00",7196,"PELU",12.79,58.72,58.29,58.78,57.86,58.56,63.62,58.33,0.988,44.96,45.81,43.81,2.022,1.754,41.74,4.659,2.85,104.4692,2.62,0.01828136,0.02204905,0.2810986
"2017-08-30 07:55:00",7197,"PELU",12.84,59.39,59.1,59.46,58.72,60.61,61.29,57.98,1.048,45.23,45.98,44.19,2.028,2.084,39.47,5.633,2.63,120.3223,2.621,0.01828136,0.02204905,0.2810986
"2017-08-30 08:00:00",7198,"PELU",12.91,60.5,59.84,60.56,59.27,56.79,60.92,56.79,1.021,45.66,46.26,45.07,1.569,1.821,39.43,10.4,1.754,138.994,2.622,0.02559141,0.03100873,0.3265876
"2017-08-30 08:05:00",7199,"PELU",12.98,62.34,61.38,62.34,60.44,53.75,58.43,50.88,1.032,45.31,46.16,43.56,1.005,1.305,44.27,3.663,1.534,154.3864,2.624,0.02559141,0.03100873,0.3265876
"2017-08-30 08:10:00",7200,"PELU",13.05,62.84,62.59,62.9,62.22,53.48,55.87,51.64,1.044,45.55,46.71,44.47,0.595,0.782,36.02,5.428,0.877,168.6009,2.624,0.02559141,0.03100873,0.3265876
"2017-08-30 08:15:00",7201,"PELU",13.13,64.68,63.97,64.74,62.78,46.42,53.48,46.42,0.967,45.11,46.86,43.66,0.216,0.398,31.89,0.069,0,180.8509,2.626,0.03011012,0.03420707,0.3716741
"2017-08-30 08:20:00",7202,"PELU",13.22,65.42,65.04,65.48,64.62,46.11,49.08,43.58,0.985,43.52,45.23,42.27,0.169,0.155,39.4,9.96,0.877,189.0601,2.627,0.03011012,0.03420707,0.3716741
"2017-08-30 08:25:00",7203,"PELU",13.31,66.65,66.07,66.71,65.35,36.96,45.8,36.96,0.824,41.38,44.02,39.44,0.176,0.143,78.81,34.3,1.973,198.6474,2.628,0.03011012,0.03420707,0.3716741
"2017-08-30 08:30:00",7204,"PELU",13.41,66.28,66.34,66.65,66.09,39.38,39.9,36.18,0.867,40.03,41.25,38.58,0.844,0.498,101,16.76,3.069,212.5245,2.629,0.03503691,0.03825385,0.4185674
"2017-08-30 08:35:00",7205,"PELU",13.52,66.4,66.17,66.46,65.97,40.68,41.64,39.21,0.9,41.47,42.26,40.67,1.63,1.253,117.4,13.43,3.946,231.6884,2.629,0.03503691,0.03825385,0.4185674
"2017-08-30 08:40:00",7206,"PELU",13.61,66.7,66.8,67.01,66.4,39.45,40.75,38.6,0.882,41.36,41.97,40.85,2.274,1.969,127.5,14.5,3.507,253.1241,2.631,0.03503691,0.03825385,0.4185674
"2017-08-30 08:45:00",7207,"PELU",13.69,67.86,67.29,67.92,66.64,36.17,40.68,35.52,0.841,41.05,42.45,39.3,2.157,2.208,120.3,23.36,3.946,273.3895,2.632,0.04991652,0.05924184,0.461815
"2017-08-30 08:50:00",7208,"PELU",13.8,68.83,68.29,68.9,67.86,33.78,36,33.37,0.812,39.43,40.12,38.46,1.91,2.053,127.8,22.16,3.069,291.138,2.633,0.04991652,0.05924184,0.461815
"2017-08-30 08:55:00",7209,"PELU",14.24,69.39,69.13,69.45,68.77,33.68,34.16,32.25,0.825,39.03,39.88,38.19,1.632,1.79,140.4,25.32,3.726,306.2798,2.633,0.04991652,0.05924184,0.461815
"2017-08-30 09:00:00",7210,"PELU",14.61,69.57,69.62,69.82,69.33,33.03,34.6,32.07,0.814,39.43,40.57,38.51,1.968,1.775,115.2,16.28,5.261,321.231,2.634,0.05895021,0.06984413,0.5048515
"2017-08-30 09:05:00",7211,"PELU",14.56,69.26,69.31,69.69,68.89,31.66,32.99,30.43,0.773,37.7,39.34,36.85,2.771,2.393,128.1,13.56,6.357,336.605,2.634,0.05895021,0.06984413,0.5048515
"2017-08-30 09:10:00",7212,"PELU",14.51,70.17,69.92,70.42,69.13,29.92,33.23,29.61,0.753,38.17,39.46,37,3.322,2.996,115.6,23.61,5.699,352.51,2.635,0.05895021,0.06984413,0.5048515
"2017-08-30 09:15:00",7213,"PELU",14.47,70.48,70.12,70.54,69.87,30.88,31.39,29.48,0.786,37.55,38.38,36.78,3.629,3.542,87.1,14.29,5.699,368.1171,2.634,0.07127222,0.08730327,0.5457155
"2017-08-30 09:20:00",7214,"PELU",14.44,70.42,70.45,71.09,69.86,29.07,31.08,28.15,0.738,37.1,38.61,36.21,3.492,3.5,112.2,16.55,7.014,384.3165,2.634,0.07127222,0.08730327,0.5457155
"2017-08-30 09:25:00",7215,"PELU",14.41,71.27,70.83,71.39,70.36,29.75,32.68,28.39,0.778,37.99,40.05,36.14,3.561,3.553,127,28.02,5.918,400.8711,2.635,0.07127222,0.08730327,0.5457155
"2017-08-30 09:30:00",7216,"PELU",14.39,70.78,70.98,71.46,70.72,31.11,31.15,29.13,0.8,38.17,38.92,37.48,3.829,3.68,128.1,18.41,6.357,417.7594,2.635,0.08202892,0.1012036,0.5832182
"2017-08-30 09:35:00",7217,"PELU",14.37,71.63,70.93,71.63,70.53,29.88,31.45,29.51,0.791,38.25,39.28,37.57,4.036,3.925,131.1,15.6,6.795,433.869,2.635,0.08202892,0.1012036,0.5832182
"2017-08-30 09:40:00",7218,"PELU",14.35,71.69,71.52,71.88,71.2,30.12,32.2,28.89,0.799,38.56,40.47,37.35,3.993,4.024,135.2,33.99,5.48,448.9406,2.634,0.08202892,0.1012036,0.5832182
"2017-08-30 09:45:00",7219,"PELU",14.34,72.12,72.14,72.74,71.51,29.95,31.73,28.96,0.806,39.18,40.43,38.48,3.401,3.699,149.9,18.29,5.918,463.453,2.634,0.09059475,0.1114643,0.6174572
"2017-08-30 09:50:00",7220,"PELU",14.33,73.1,72.6,73.1,72.12,30.09,31.38,29.23,0.837,39.48,40.76,38.68,2.662,3.043,168.1,22.48,3.726,477.0258,2.634,0.09059475,0.1114643,0.6174572
"2017-08-30 09:55:00",7221,"PELU",14.32,73.04,72.82,73.16,72.49,29.71,31.11,28.01,0.824,38.96,40.75,37.69,2.345,2.56,170.2,24.64,5.042,490.4976,2.634,0.09059475,0.1114643,0.6174572
"2017-08-30 10:00:00",7222,"PELU",14.31,74.33,73.75,74.45,72.98,30.56,31.08,27.43,0.886,39.09,41.92,37.97,2.321,2.335,142.6,23.45,4.822,504.1538,2.634,0.09421557,0.1112382,0.6495062
"2017-08-30 10:05:00",7223,"PELU",14.3,74.94,74.67,75.19,74.27,26.61,31.93,26.2,0.787,39.72,42.55,37.98,2.49,2.385,153.5,40.6,5.042,518.976,2.634,0.09421557,0.1112382,0.6495062
"2017-08-30 10:10:00",7224,"PELU",14.29,74.82,74.69,74.94,74.39,27.02,30.02,26.3,0.796,38.95,41.05,37.87,2.596,2.458,139.8,26.75,5.918,533.8064,2.634,0.09421557,0.1112382,0.6495062
"2017-08-30 10:15:00",7225,"PELU",14.28,75.06,75,75.31,74.57,26.95,27.84,26.06,0.8,38.71,39.42,38.02,3.008,2.834,113,18.66,6.795,548.0822,2.635,0.102621,0.1203144,0.6794348
"2017-08-30 10:20:00",7226,"PELU",14.27,74.94,74.9,75.18,74.51,26.95,27.9,26.37,0.797,38.78,39.39,38.2,3.589,3.336,122.1,12.71,6.576,561.356,2.634,0.102621,0.1203144,0.6794348
"2017-08-30 10:25:00",7227,"PELU",14.26,75.92,75.25,75.98,74.75,26.6,28.41,26.6,0.813,39.45,40.36,38.55,3.971,3.86,133.6,23.97,6.357,574.7984,2.633,0.102621,0.1203144,0.6794348
"2017-08-30 10:30:00",7228,"PELU",14.25,75.91,75.57,75.97,75.18,26.77,29.27,26.03,0.818,39.32,41.39,38.41,4.086,3.982,146.6,21.16,7.453,588.2797,2.633,0.1140031,0.1371244,0.7064444
"2017-08-30 10:35:00",7229,"PELU",14.25,76.4,76.36,76.89,75.91,25.65,27.12,24.42,0.796,38.68,39.92,37.43,4.144,4.098,137,17.26,7.672,597.5826,2.633,0.1140031,0.1371244,0.7064444
"2017-08-30 10:40:00",7230,"PELU",14.24,77.63,77.01,77.63,76.4,24.66,25.65,23.84,0.797,38.31,39.42,37.4,4.564,4.353,122,15.01,7.672,610.9018,2.632,0.1140031,0.1371244,0.7064444
"2017-08-30 10:45:00",7231,"PELU",14.24,76.52,76.97,77.87,76.15,25.61,26.09,23.26,0.798,38.01,39.24,37.14,4.729,4.673,128,18.03,7.891,623.9241,2.632,0.124416,0.1515405,0.7314949
"2017-08-30 10:50:00",7232,"PELU",14.23,77.87,77.38,77.93,76.46,25.65,26.23,24.08,0.836,38.86,40.16,38.04,4.266,4.537,145.8,22.26,6.357,640.086,2.632,0.124416,0.1515405,0.7314949
"2017-08-30 10:55:00",7233,"PELU",14.23,78.12,77.88,78.36,77.38,27.22,28.34,23.98,0.894,39.64,42.61,38.15,3.608,3.912,155.6,29.55,6.138,652.0215,2.633,0.124416,0.1515405,0.7314949
"2017-08-30 11:00:00",7234,"PELU",14.23,78.67,78.36,79.1,77.5,23.87,30.63,23.6,0.799,40.22,44.64,38.52,3.056,3.284,156.2,33.32,5.48,667.4132,2.632,0.1312975,0.157181,0.751052
"2017-08-30 11:05:00",7235,"PELU",14.22,79.65,79.1,79.65,78.55,24.69,24.69,23.06,0.853,39.04,40.46,38.34,2.548,2.823,105.2,61.09,4.165,688.4111,2.632,0.1312975,0.157181,0.751052
"2017-08-30 11:10:00",7236,"PELU",14.22,78.61,79.19,79.84,78.61,24.52,26.81,23.53,0.819,40.45,42.08,39.22,2.288,2.369,223.2,32.47,3.946,702.5461,2.632,0.1312975,0.157181,0.751052
"2017-08-30 11:15:00",7237,"PELU",14.22,78.24,78.45,78.85,77.99,26.47,29.64,24.52,0.873,41.5,44.28,39.4,2.285,2.205,236.4,21.5,6.138,719.1127,2.634,0.1346721,0.1549196,0.7679428
"2017-08-30 11:20:00",7238,"PELU",14.21,78.55,78.7,79.35,77.93,27.22,30.22,24.9,0.907,41.29,45.19,39.79,2.753,2.432,206.7,26.78,7.453,728.1653,2.632,0.1346721,0.1549196,0.7679428
"2017-08-30 11:25:00",7239,"PELU",14.21,79.22,78.6,79.22,78.12,24.97,27.18,24.56,0.851,40.44,41.92,39.43,3.035,2.969,187.4,22.71,5.48,696.8958,2.631,0.1346721,0.1549196,0.7679428
"2017-08-30 11:30:00",7240,"PELU",14.21,78.79,79.36,79.84,78.73,28.07,31.79,24.9,0.943,42.61,46.79,40.2,2.848,3.025,197.1,26.21,4.384,694.739,2.63,0.1301915,0.1514156,0.7810668
"2017-08-30 11:35:00",7241,"PELU",14.21,78.67,78.29,78.85,77.75,28.99,33.56,26.88,0.97,44.06,47.03,41.76,2.935,2.981,197.3,15.09,5.261,655.8411,2.63,0.1301915,0.1514156,0.7810668
"2017-08-30 11:40:00",7242,"PELU",14.2,78.85,78.72,78.98,78.49,27.11,31.65,26.53,0.913,43.39,46.31,41.57,2.699,2.786,209.8,20.12,3.946,616.1994,2.629,0.1301915,0.1514156,0.7810668
"2017-08-30 11:45:00",7243,"PELU",14.2,78.91,79.21,79.59,78.73,28.24,29.74,27.15,0.953,43.74,44.9,42.17,2.595,2.676,200,13.53,3.288,564.1359,2.627,0.1085521,0.127942,0.7893417
"2017-08-30 11:50:00",7244,"PELU",14.2,78.73,78.86,79.16,78.61,25.75,29.06,25.1,0.863,41.88,44.21,40.2,1.968,2.215,218.8,27.32,3.069,525.8444,2.627,0.1085521,0.127942,0.7893417
"2017-08-30 11:55:00",7245,"PELU",14.2,78.97,78.79,79.04,78.54,25.58,28.65,24.62,0.864,40.94,43.63,39.76,1.825,1.887,224.4,16.4,3.507,501.5236,2.625,0.1085521,0.127942,0.7893417
"2017-08-30 12:00:00",7246,"PELU",14.2,79.52,79.64,80.1,78.97,25.51,27.52,24.59,0.878,41.53,43.63,40.34,1.956,1.848,242.5,20.78,4.384,530.7256,2.626,0.1072773,0.1235241,0.7999811
"2017-08-30 12:05:00",7247,"PELU",14.19,80.9,80.2,80.9,79.33,25.31,27.21,23.5,0.912,41.43,43.49,40.02,2.113,2.037,278.8,35.91,3.946,599.0885,2.625,0.1072773,0.1235241,0.7999811
"2017-08-30 12:10:00",7248,"PELU",14.18,81.2,80.9,81.3,80.6,23.77,26.06,23.16,0.863,41.14,43.03,39.78,2.156,2.188,278,35.02,4.384,726.6639,2.627,0.1072773,0.1235241,0.7999811
"2017-08-30 12:15:00",7249,"PELU",14.18,83.6,82.1,83.6,81.1,22.41,24.52,22.41,0.879,40.97,41.83,39.98,1.53,1.897,223.9,69.95,2.85,782.0942,2.626,0.1485995,0.1682325,0.8046509
"2017-08-30 12:20:00",7250,"PELU",14.18,83.3,83.4,83.8,82.9,22.17,25.1,21.55,0.861,42.05,43.75,40.02,1.578,1.561,213.8,42.46,3.946,821.3146,2.628,0.1485995,0.1682325,0.8046509
"2017-08-30 12:25:00",7251,"PELU",14.17,82.5,83,83.4,82.5,21.76,26.19,20.6,0.826,41.29,44.73,38.4,1.692,1.545,228.9,39.44,4.822,831.5322,2.629,0.1485995,0.1682325,0.8046509
"2017-08-30 12:30:00",7252,"PELU",14.17,83.7,82.9,83.7,82.4,21.21,23.05,20.6,0.836,39.88,41.5,38.61,2.233,1.991,233.8,27.97,3.946,834.0825,2.629,0.1542177,0.172977,0.8056058
"2017-08-30 12:35:00",7253,"PELU",14.17,83.1,83.5,84.1,83,22.61,23.16,20.46,0.873,40.21,41.62,39.13,2.342,2.259,242.5,27.76,4.603,835.4007,2.628,0.1542177,0.172977,0.8056058
"2017-08-30 12:40:00",7254,"PELU",14.16,84,83.8,84.3,83,20.87,24.69,20.53,0.83,41.3,43.49,39.33,2.578,2.472,256.1,32.65,5.48,835.2837,2.628,0.1542177,0.172977,0.8056058
"2017-08-30 12:45:00",7255,"PELU",14.15,84.5,84.4,84.9,83.7,19.61,22.44,18.96,0.793,40.36,42.23,37.7,2.685,2.568,241.6,24.89,4.384,835.5893,2.628,0.1581767,0.1809385,0.8035957
"2017-08-30 12:50:00",7256,"PELU",14.15,85.2,85.2,85.8,84.4,19.1,21.55,19.03,0.79,39.79,41.14,38.39,2.787,2.698,238.4,36.58,5.261,835.8011,2.627,0.1581767,0.1809385,0.8035957
"2017-08-30 12:55:00",7257,"PELU",14.14,84.9,84.7,85.2,84.4,18.62,21.65,18.07,0.763,38.9,41.11,36.88,2.717,2.781,256.1,30.44,5.042,836.2316,2.627,0.1581767,0.1809385,0.8035957
"2017-08-30 13:00:00",7258,"PELU",14.13,86,85.2,86.1,84.7,18.21,20.05,17.8,0.771,38.22,39.34,37.19,2.465,2.694,222.4,46.07,4.822,834.7809,2.627,0.1601129,0.1849073,0.7995729
"2017-08-30 13:05:00",7259,"PELU",14.13,85.3,85.6,86.3,85.2,18.82,18.86,17.8,0.782,37.81,38.61,37.03,2.286,2.49,277.9,24.89,4.384,832.7028,2.626,0.1601129,0.1849073,0.7995729
"2017-08-30 13:10:00",7260,"PELU",14.13,86.2,85.9,86.6,85.1,19.2,24.48,18.21,0.82,40.1,45.97,37.69,1.993,2.058,327.4,23.42,4.384,831.2318,2.626,0.1601129,0.1849073,0.7995729
"2017-08-30 13:15:00",7261,"PELU",14.12,86.2,85.9,86.3,85.5,20.73,26.22,17.8,0.885,42.23,47.2,37.24,2.191,1.983,319.8,20.18,3.726,830.5452,2.626,0.1574483,0.1793656,0.7886468
"2017-08-30 13:20:00",7262,"PELU",14.12,85.8,85.6,86.2,85,24.42,26.63,20.05,1.028,44.57,47.35,40.44,2.326,2.224,313.7,18.04,3.946,830.3858,2.625,0.1574483,0.1793656,0.7886468
"2017-08-30 13:25:00",7263,"PELU",14.12,86.6,86,86.6,85.6,26.6,26.94,23.6,1.149,46.07,48.48,44.42,2.261,2.325,305.6,35.91,3.288,829.7648,2.626,0.1574483,0.1793656,0.7886468
"2017-08-30 13:30:00",7264,"PELU",14.11,87.1,86.7,87.2,86.3,24.35,27.28,20.8,1.068,45.64,49.04,41.83,2.287,2.323,352.1,20.72,4.384,828.9367,2.625,0.15776,0.1796438,0.76919
"2017-08-30 13:35:00",7265,"PELU",14.11,86.8,86.5,87.2,86,20.43,25.58,20.15,0.889,43.73,47.7,41.07,2.354,2.339,350.1,19.39,4.165,827.845,2.624,0.15776,0.1796438,0.76919
"2017-08-30 13:40:00",7266,"PELU",14.11,86.9,86.8,87.1,86.5,21.82,24.55,20.05,0.954,43.4,46.34,41.14,2.541,2.533,327.5,26.82,4.384,826.6705,2.624,0.15776,0.1796438,0.76919
"2017-08-30 13:45:00",7267,"PELU",14.1,86.1,86.5,87,86,26.19,26.22,19.1,1.114,43.35,47.48,39.69,2.733,2.586,319.3,18.14,6.138,825.1898,2.624,0.1576699,0.1808667,0.7555292
"2017-08-30 13:50:00",7268,"PELU",14.1,86.6,86.5,86.8,86,20.87,26.87,19.51,0.903,44.52,48.53,40.03,3.03,2.86,324,22.5,5.261,823.6913,2.623,0.1576699,0.1808667,0.7555292
"2017-08-30 13:55:00",7269,"PELU",14.09,88,87.4,88.2,86.4,23.5,24.76,18.35,1.062,43.76,46.66,39.86,3.109,3.044,336.8,22.98,4.603,821.8287,2.622,0.1576699,0.1808667,0.7555292
"2017-08-30 14:00:00",7270,"PELU",14.09,87.3,87.7,88,87.2,18.72,23.77,18.69,0.828,42.63,46.46,39.58,3.069,3.114,322.5,19.48,4.384,819.6722,2.621,0.158955,0.1848849,0.735998
"2017-08-30 14:05:00",7271,"PELU",14.09,88.6,87.9,88.6,87.2,20.87,21.14,17.73,0.961,40.81,43.79,38.73,2.563,2.82,311.6,17.31,3.288,817.114,2.62,0.158955,0.1848849,0.735998
"2017-08-30 14:10:00",7272,"PELU",14.08,88.7,88.4,88.7,88.1,18.82,20.77,16.23,0.869,39.63,43.42,36.88,2.391,2.449,329.8,19.72,3.507,814.344,2.621,0.158955,0.1848849,0.735998
"2017-08-30 14:15:00",7273,"PELU",14.08,89.3,89.1,89.6,88.5,17.87,20.53,14.19,0.842,38.32,43.17,34.21,2.014,2.219,350.6,20.26,2.85,811.1082,2.621,0.1553082,0.1793298,0.7182553
"2017-08-30 14:20:00",7274,"PELU",14.07,88.9,89.3,89.6,88.9,15.14,18.55,13.84,0.704,37.39,41.14,33.43,2.066,2.019,309.9,19.47,3.288,807.2938,2.621,0.1553082,0.1793298,0.7182553
"2017-08-30 14:25:00",7275,"PELU",14.07,89,89.1,89.5,88.9,15.82,20.53,14.02,0.739,38.93,43.59,33.86,2.092,2.088,316.6,19.38,3.507,803.2231,2.62,0.1553082,0.1793298,0.7182553
"2017-08-30 14:30:00",7276,"PELU",14.06,89.1,89.5,89.9,88.9,18.76,19.91,14.49,0.879,39.62,43.19,34.46,2.246,2.105,321.8,25.13,3.946,799.0577,2.62,0.1510204,0.172742,0.6936765
"2017-08-30 14:35:00",7277,"PELU",14.06,89.4,89.3,89.8,88.9,17.73,19.1,14.46,0.838,38.68,41.7,34.5,2.378,2.344,331.6,26.17,3.946,794.452,2.62,0.1510204,0.172742,0.6936765
"2017-08-30 14:40:00",7278,"PELU",14.05,88.8,89.4,89.9,88.7,19.44,21.18,13.78,0.901,39.17,44.9,33.29,2.571,2.408,314,23.83,4.165,788.5251,2.62,0.1510204,0.172742,0.6936765
"2017-08-30 14:45:00",7279,"PELU",14.04,89.5,89.2,89.9,88.5,18.14,24.11,17.02,0.86,42.71,48.12,38.38,2.831,2.75,322.4,19.89,4.822,782.3699,2.619,0.150047,0.1738348,0.6634619
"2017-08-30 14:50:00",7280,"PELU",14.04,89.1,89.1,89.6,88.8,16.44,24.89,16.37,0.77,41.82,48.58,37.53,3.035,2.935,338.6,12.9,4.384,775.2946,2.618,0.150047,0.1738348,0.6634619
"2017-08-30 14:55:00",7281,"PELU",14.03,90.3,89.8,90.5,89.1,15.55,20.05,13.98,0.755,39.18,43.46,34.19,3.061,3.106,334.6,22.47,4.384,768.558,2.617,0.150047,0.1738348,0.6634619
"2017-08-30 15:00:00",7282,"PELU",14.03,89.8,90,90.3,89.8,18.21,19.4,13.91,0.872,38.21,42.9,34.3,2.868,2.963,312,20.36,3.507,761.5834,2.617,0.1488884,0.1753771,0.6327388
"2017-08-30 15:05:00",7283,"PELU",14.02,90.5,90.1,90.6,89.7,17.94,21.14,13.47,0.877,38.81,45.35,33.45,2.513,2.676,319.8,21.55,3.726,754.8486,2.617,0.1488884,0.1753771,0.6327388
"2017-08-30 15:10:00",7284,"PELU",14.02,90.3,90.6,91,90.2,17.39,21.89,13.54,0.845,41.21,46.48,34.02,2.445,2.446,323,23.23,4.384,747.826,2.617,0.1488884,0.1753771,0.6327388
"2017-08-30 15:15:00",7285,"PELU",14.01,90.2,90.1,90.6,89.6,21.86,22.54,14.83,1.059,42.53,46.95,36.16,2.699,2.588,325.7,18.45,5.042,740.6439,2.616,0.1428223,0.1666363,0.5977662
"2017-08-30 15:20:00",7286,"PELU",14.01,90.1,90.4,90.7,90.1,17.56,25.23,16.44,0.849,43.72,50.06,38.62,2.86,2.731,308,18.52,3.946,733.0765,2.616,0.1428223,0.1666363,0.5977662
"2017-08-30 15:25:00",7287,"PELU",14,90.6,90.5,90.8,90,15.69,22.37,14.53,0.77,41.79,46.95,35.93,2.8,2.855,315.9,19.82,3.507,725.1464,2.616,0.1428223,0.1666363,0.5977662
"2017-08-30 15:30:00",7288,"PELU",13.99,90.7,90.8,91.2,90.3,15.41,19.64,13.78,0.758,38.97,43.62,34.64,2.631,2.68,344.1,20.71,4.603,716.2862,2.616,0.1391064,0.1636373,0.5609255
"2017-08-30 15:35:00",7289,"PELU",13.99,90.6,90.5,90.9,90.2,18.89,23.97,14.87,0.927,43.22,48.79,36.46,2.719,2.688,357,16.92,5.042,706.6353,2.615,0.1391064,0.1636373,0.5609255
"2017-08-30 15:40:00",7290,"PELU",13.99,90.6,90.4,90.6,90.1,18.86,23.29,14.46,0.926,43.71,47.86,35.51,2.781,2.784,349.1,14.07,4.384,696.5312,2.614,0.1391064,0.1636373,0.5609255
"2017-08-30 15:45:00",7291,"PELU",13.99,91,90.6,91,90.1,18.28,21.41,14.42,0.907,41.08,45.69,35.5,2.628,2.762,0.677,19.05,3.288,686.6412,2.613,0.1331356,0.1570569,0.5215631
"2017-08-30 15:50:00",7292,"PELU",13.98,91.1,91,91.2,90.8,16.71,18.69,12.62,0.833,35.81,42.62,32.77,2.432,2.554,11.71,17.37,3.288,677.1957,2.613,0.1331356,0.1570569,0.5215631
"2017-08-30 15:55:00",7293,"PELU",13.98,90.8,91,91.3,90.6,15.28,18.92,13.91,0.754,39.55,43.05,34.97,2.34,2.345,338.9,18.61,3.946,667.4916,2.613,0.1331356,0.1570569,0.5215631
"2017-08-30 16:00:00",7294,"PELU",13.98,91.7,91.3,91.8,90.7,14.66,16.78,13.37,0.745,36.94,40.16,34.17,2.274,2.279,11.15,19.61,3.288,657.4913,2.613,0.1245652,0.1467747,0.485673
"2017-08-30 16:05:00",7295,"PELU",13.97,91.8,91.8,92.1,91.6,14.73,15.38,13.09,0.75,35.78,38.24,34.32,1.959,2.126,337.5,36.37,2.85,647.5176,2.613,0.1245652,0.1467747,0.485673
"2017-08-30 16:10:00",7296,"PELU",13.97,92.7,92.7,93.3,91.8,18.48,19.23,13.37,0.968,39.52,45.02,35.7,1.699,1.78,323.2,31.28,3.946,638.5583,2.613,0.1245652,0.1467747,0.485673
"2017-08-30 16:15:00",7297,"PELU",13.97,92.1,92,92.8,91.7,19.23,23.22,16.54,0.988,44.6,49.22,40.15,1.791,1.782,319,16.44,4.165,631.2513,2.613,0.1175277,0.1364196,0.4412018
"2017-08-30 16:20:00",7298,"PELU",13.96,92.1,92.1,92.4,91.8,17.87,22.51,14.39,0.918,42.79,48.43,36.84,2.014,1.885,322.1,20.44,3.069,624.8344,2.613,0.1175277,0.1364196,0.4412018
"2017-08-30 16:25:00",7299,"PELU",13.96,92.6,92.3,92.8,91.8,15.55,23.6,14.42,0.811,44.41,49.85,37.19,2.164,2.168,317.7,14.97,3.069,618.0545,2.613,0.1175277,0.1364196,0.4412018
"2017-08-30 16:30:00",7300,"PELU",13.96,91.4,92.1,92.7,91.2,23.19,23.19,13.88,1.165,42.5,48.62,35.98,2.026,2.029,326.3,28.05,3.507,576.646,2.612,0.09940574,0.1175393,0.3951554
"2017-08-30 16:35:00",7301,"PELU",13.97,90.1,90.4,91.4,89.8,21.82,29.12,21.52,1.055,49.85,54.26,45.6,2.036,2.054,344.9,15.71,3.726,485.2751,2.611,0.09940574,0.1175393,0.3951554
"2017-08-30 16:40:00",7302,"PELU",13.94,90.1,90.2,90.4,89.9,24.21,25.4,20.08,1.17,47.12,50.09,43.85,1.975,1.987,343.3,15.2,3.069,399.4117,2.611,0.09940574,0.1175393,0.3951554
"2017-08-30 16:45:00",7303,"PELU",13.88,89.4,89.6,90.1,89.2,23.9,25.54,18,1.129,45.76,50.13,40.56,1.889,1.98,354.3,13.67,3.069,310.2737,2.609,0.05690382,0.07129712,0.3474189
"2017-08-30 16:50:00",7304,"PELU",13.79,88.2,88.7,89.4,88,25.92,27.76,22.91,1.178,48.77,51.44,45.9,1.786,1.826,8.14,11.54,2.63,253.8058,2.606,0.05690382,0.07129712,0.3474189
"2017-08-30 16:55:00",7305,"PELU",13.72,87.8,87.8,88.1,87.5,21.58,26.39,21,0.969,46.8,49.23,42.95,1.545,1.702,14.35,14.94,2.411,176.6194,2.606,0.05690382,0.07129712,0.3474189
"2017-08-30 17:00:00",7306,"PELU",13.68,87.7,87.7,88,87.4,20.63,26.19,18.82,0.925,44.85,48.93,40.01,1.499,1.475,348.1,13.22,2.63,135.8335,2.604,0.03406848,0.04499021,0.3025694
"2017-08-30 17:05:00",7307,"PELU",13.68,87.4,87.5,87.8,87.2,29.02,29.02,20.32,1.286,45.93,51.28,42.09,1.395,1.432,334.6,21.48,2.411,122.1655,2.602,0.03406848,0.04499021,0.3025694
"2017-08-30 17:10:00",7308,"PELU",13.69,85.8,86.3,87.4,85.6,28.47,32.09,26.12,1.201,51,53.62,47.04,1.634,1.468,347.3,8.2,3.069,132.9839,2.601,0.03406848,0.04499021,0.3025694
"2017-08-30 17:15:00",7309,"PELU",13.71,85.9,86.1,86.4,85.7,30.69,30.69,22.74,1.298,48.02,51.52,43.66,1.833,1.74,344,5.979,2.85,151.0844,2.601,0.03354564,0.04345774,0.2558108
"2017-08-30 17:20:00",7310,"PELU",13.78,86.3,85.9,86.3,85.7,31.1,32.98,26.87,1.331,51.24,53.56,48.01,1.994,1.937,325.9,9.06,2.85,171.3801,2.601,0.03354564,0.04345774,0.2558108
"2017-08-30 17:25:00",7311,"PELU",13.74,85.8,86.3,86.6,85.8,35.29,37.65,29.91,1.489,54.98,57.23,51.09,2.173,2.099,309.4,9.54,3.507,199.4799,2.6,0.03354564,0.04345774,0.2558108
"2017-08-30 17:30:00",7312,"PELU",13.73,85.1,85.6,85.8,85.1,32.6,37.48,31.95,1.344,54.17,56.84,52.35,2.645,2.343,309.7,12.98,6.795,209.6676,2.6,0.03658166,0.04849725,0.2075656
"2017-08-30 17:35:00",7313,"PELU",13.72,87.1,86.2,87.2,85,19.71,33.28,18.48,0.867,43.33,53.03,39.03,4.571,3.574,281.6,23.2,16,209.1022,2.599,0.03658166,0.04849725,0.2075656
"2017-08-30 17:40:00",7314,"PELU",13.7,87.9,87,87.9,86.4,16.5,20.63,15.96,0.743,39.23,41.68,35.91,6.639,5.688,281.2,16.22,15.34,192.7906,2.599,0.03658166,0.04849725,0.2075656
"2017-08-30 17:45:00",7315,"PELU",13.66,87.7,87.7,88,87.4,17.73,19.1,16.3,0.793,38.6,40.39,36.59,7.254,7.062,277.9,11.95,8.33,186.2862,2.598,0.05007971,0.08108752,0.1672197
"2017-08-30 17:50:00",7316,"PELU",13.62,87.7,87.9,88.2,87.5,17.22,18.28,16.4,0.772,38.1,39.46,36.75,6.804,7.051,277.7,14.24,10.3,174.4856,2.599,0.05007971,0.08108752,0.1672197
"2017-08-30 17:55:00",7317,"PELU",13.58,87,87.3,87.8,86.9,19.16,19.71,17.15,0.839,39.28,40.81,37.74,5.691,6.229,291.6,12.9,8.55,156.6835,2.599,0.05007971,0.08108752,0.1672197
"2017-08-30 18:00:00",7318,"PELU",13.55,86,86.7,87.1,86,21.24,21.48,18.31,0.902,40.98,42.55,38.81,5.299,5.466,297.7,14.21,6.795,138.9173,2.599,0.04671333,0.08173495,0.1226214
"2017-08-30 18:05:00",7319,"PELU",13.51,85.2,85.6,86.1,85.2,22.98,23.39,21.14,0.951,42.68,43.93,41.59,4.372,4.836,299.7,12.59,5.48,125.2202,2.599,0.04671333,0.08173495,0.1226214
"2017-08-30 18:10:00",7320,"PELU",13.46,85.4,84.9,85.5,84.2,22.61,25.75,20.66,0.941,43.85,45.73,40.2,3.813,3.943,299.8,15.08,9.86,114.3027,2.599,0.04671333,0.08173495,0.1226214
"2017-08-30 18:15:00",7321,"PELU",13.42,87.3,87,88.1,85.3,18.21,23.26,15.45,0.805,38.18,43.73,34.67,4.085,4.122,289.5,15.52,10.3,103.7364,2.599,0.02529491,0.04869361,0.07982158
"2017-08-30 18:20:00",7322,"PELU",13.37,86.4,87,87.3,86.4,23.19,23.19,18.01,0.998,40.31,44.52,38.47,3.422,3.73,249.1,20.22,3.507,92.65056,2.598,0.02529491,0.04869361,0.07982158
"2017-08-30 18:25:00",7323,"PELU",13.33,85.8,85.7,86.4,85.2,22.81,24.48,20.19,0.961,43.04,45.13,39.96,3.346,3.502,223.5,13.11,5.042,82.74645,2.598,0.02529491,0.04869361,0.07982158
"2017-08-30 18:30:00",7324,"PELU",13.28,85.7,85.3,85.8,84.8,20.87,25.71,19.3,0.877,42.33,46.26,38.95,3.368,3.063,235.2,15.82,9.86,73.25241,2.599,0.01357831,0.03210898,0.04272676
"2017-08-30 18:35:00",7325,"PELU",13.23,85.2,84.7,85.7,83.8,20.19,25.85,20.05,0.835,42.23,45.38,39.42,4.319,3.841,255.2,13.98,7.672,64.18486,2.598,0.01357831,0.03210898,0.04272676
"2017-08-30 18:40:00",7326,"PELU",13.18,85.9,86.3,86.9,85.1,19.37,20.32,16.57,0.819,38.58,40.73,35.73,4.534,4.423,298.8,30.73,6.138,56.31744,2.598,0.01357831,0.03210898,0.04272676
"2017-08-30 18:45:00",7327,"PELU",13.14,83.7,84.8,86,83.6,23.73,24.42,19.4,0.935,41.96,43.77,39.54,3.923,4.353,321.1,10.47,4.603,50.0502,2.598,0.01478014,0.03699055,0.01869199
"2017-08-30 18:50:00",7328,"PELU",13.1,82.8,83.1,83.6,82.6,24.96,26.91,23.15,0.956,43.61,45.33,42.01,3.859,3.772,303.8,10.4,10.96,45.19083,2.597,0.01478014,0.03699055,0.01869199
"2017-08-30 18:55:00",7329,"PELU",13.06,81.9,82.8,83.5,81.8,28.58,28.88,24.18,1.063,45.65,46.9,42.68,4.945,4.36,300.7,13.29,11.18,40.70124,2.597,0.01478014,0.03699055,0.01869199
"2017-08-30 19:00:00",7330,"PELU",13.02,82,81.9,82.2,81.7,27.79,28.78,26.74,1.038,45.37,46.37,44.38,6.977,5.925,301.7,12.7,16.22,36.62006,2.597,0.0208034,0.03098368,2.5E-007
"2017-08-30 19:05:00",7331,"PELU",13,83.1,81.7,83.3,81,22.71,29.63,22.51,0.879,44.92,46.78,40.65,9.26,8.25,300,15.68,23.02,33.37233,2.597,0.0208034,0.03098368,2.5E-007
"2017-08-30 19:10:00",7332,"PELU",12.98,83.3,83.4,83.8,83,23.73,24.42,21.89,0.924,42.03,43.41,40.62,9.89,9.59,309.3,14.73,17.32,32.07547,2.596,0.0208034,0.03098368,2.5E-007
"2017-08-30 19:15:00",7333,"PELU",12.96,83.8,83,83.8,82.5,20.9,27.66,20.87,0.827,43.58,45.95,39.39,9.96,9.86,310.1,19.88,17.1,31.66371,2.596,0.03559153,0.04805886,2.5E-007
"2017-08-30 19:20:00",7334,"PELU",12.94,84.9,85,85.6,83.7,19.85,20.87,18.35,0.812,38.97,40.21,37.44,9,9.52,299.5,20.19,16.88,30.32985,2.597,0.03559153,0.04805886,2.5E-007
"2017-08-30 19:25:00",7335,"PELU",12.93,84.5,85,85.2,84.4,21.55,21.55,18.99,0.871,39.4,40.99,38.28,8.21,8.72,313.4,18,15.34,27.49033,2.596,0.03559153,0.04805886,2.5E-007
"2017-08-30 19:30:00",7336,"PELU",12.92,83,83.6,84.4,82.9,23.74,23.77,21.55,0.915,41.67,42.35,40.78,6.506,7.482,317.6,30.71,7.453,23.40195,2.597,0.03617234,0.0497703,2.5E-007
"2017-08-30 19:35:00",7337,"PELU",12.91,81.7,82.2,83,81.4,25.24,26.74,23.67,0.932,43.3,44.23,42.09,5.329,5.919,286.2,11.94,7.234,19.16727,2.597,0.03617234,0.0497703,2.5E-007
"2017-08-30 19:40:00",7338,"PELU",12.9,80.8,81.3,81.8,80.8,28.1,28.1,25.1,1.009,43.75,44.91,42.48,4.978,4.991,285.9,10.95,9.64,14.93451,2.597,0.03617234,0.0497703,2.5E-007
"2017-08-30 19:45:00",7339,"PELU",12.9,80.7,80.9,81.2,80.6,28.51,28.72,27.22,1.019,44.75,45.34,44.12,5.507,5.267,290.5,11.68,9.64,10.6165,2.597,0.0210403,0.03092937,2.5E-007
"2017-08-30 19:50:00",7340,"PELU",12.9,81.9,81.1,81.9,80.6,25.17,28.51,24.83,0.935,43.72,45.19,42.41,6.181,5.771,281.4,11.17,10.96,6.43137,2.596,0.0210403,0.03092937,2.5E-007
"2017-08-30 19:55:00",7341,"PELU",12.9,81.4,81.8,82.2,81.3,26.4,27.15,24.9,0.967,43.62,44.58,42.58,6.507,6.317,295.4,12.24,10.74,3.41757,2.597,0.0210403,0.03092937,2.5E-007
"2017-08-30 20:00:00",7342,"PELU",12.9,81.4,81.6,81.7,81.3,26.6,26.67,26.09,0.972,43.78,44.02,43.49,6.61,6.562,287.2,11.74,9.64,1.818676,2.597,0.02350349,0.03386869,2.5E-007
"2017-08-30 20:05:00",7343,"PELU",12.89,80.9,81.2,81.5,80.8,26.74,27.15,26.36,0.964,43.87,44.16,43.41,6.22,6.395,283.1,11.13,10.08,1.051186,2.597,0.02350349,0.03386869,2.5E-007
"2017-08-30 20:10:00",7344,"PELU",12.89,81.2,81.1,81.3,80.9,26.3,27.18,26.16,0.955,43.76,44.19,43.14,5.941,6.176,285.6,9.8,8.55,0.5890155,2.598,0.02350349,0.03386869,2.5E-007
"2017-08-30 20:15:00",7345,"PELU",12.89,82.8,82.3,83.1,81.1,23.23,26.26,22.37,0.889,41.56,43.25,40.33,6.057,5.902,272.8,9.73,9.64,0.2842414,2.597,0.02343483,0.03383559,2.5E-007
"2017-08-30 20:20:00",7346,"PELU",12.89,82.3,82.8,83.1,82.3,24.01,24.04,22.34,0.904,41.32,42.14,40.59,6.349,6.35,276.6,11.4,10.3,0.1156663,2.598,0.02343483,0.03383559,2.5E-007
"2017-08-30 20:25:00",7347,"PELU",12.89,80.4,81.4,82.5,80.4,28,28,24.08,0.991,43.21,44.43,42.03,5.64,6.005,305.5,16.41,6.357,0.02577888,2.598,0.02343483,0.03383559,2.5E-007
"2017-08-30 20:30:00",7348,"PELU",12.89,78.3,79.33,80.4,78.3,31.72,31.72,28,1.049,45.22,45.98,44.2,4.499,5.089,325.4,8.62,4.165,1.382749E-005,2.598,0.02196183,0.03197623,2.5E-007
"2017-08-30 20:35:00",7349,"PELU",12.89,77.07,77.71,78.36,77.07,34.31,34.31,31.58,1.089,46.31,46.94,45.66,3.282,3.813,324.8,8.29,3.946,0,2.598,0.02196183,0.03197623,2.5E-007
"2017-08-30 20:40:00",7350,"PELU",12.88,75.42,76.35,77.13,75.42,40.45,40.45,34.34,1.215,48.17,49.81,46.86,2.958,3.075,321.6,12.36,3.507,0,2.597,0.02196183,0.03197623,2.5E-007
"2017-08-30 20:45:00",7351,"PELU",12.88,73.94,74.73,75.48,73.94,47.68,47.71,40.52,1.364,51.83,53.1,49.8,2.886,2.939,324.2,7.063,3.726,0,2.596,0.008566447,0.01370623,2.5E-007
"2017-08-30 20:50:00",7352,"PELU",12.88,72.96,73.66,74.07,72.96,53.62,53.65,47.34,1.484,54.24,55.35,52.68,2.887,2.917,336.5,6.879,4.165,0,2.596,0.008566447,0.01370623,2.5E-007
"2017-08-30 20:55:00",7353,"PELU",12.88,72.71,72.75,73.08,72.53,53.96,54.84,53,1.481,55.24,55.57,54.63,2.877,2.852,343.7,7.264,3.507,0,2.594,0.008566447,0.01370623,2.5E-007
"2017-08-30 21:00:00",7354,"PELU",12.88,73.02,72.71,73.02,72.47,49.05,54.16,48.84,1.36,54.16,55.29,52.63,3.062,2.965,349.8,4.908,4.384,0,2.594,0.004535636,0.007583161,2.5E-007
"2017-08-30 21:05:00",7355,"PELU",12.88,72.84,73.01,73.21,72.84,50.17,50.95,48.77,1.383,53.17,53.97,52.65,3.376,3.163,347.8,5.876,4.822,0,2.595,0.004535636,0.007583161,2.5E-007
"2017-08-30 21:10:00",7356,"PELU",12.88,72.65,72.7,72.9,72.53,50.68,51.84,49.35,1.388,53.36,54.03,52.74,3.714,3.587,346.2,6.659,4.603,0,2.593,0.004535636,0.007583161,2.5E-007
"2017-08-30 21:15:00",7357,"PELU",12.88,72.22,72.58,72.78,72.16,52.8,52.83,50.2,1.425,53.67,54.21,53.1,3.457,3.601,339.2,4.016,3.726,0,2.593,0.006328824,0.01006913,2.5E-007
"2017-08-30 21:20:00",7358,"PELU",12.88,72.04,72.14,72.35,71.98,52.93,53.65,52.56,1.42,54.15,54.5,53.82,3.246,3.368,333.1,7.91,3.946,0,2.593,0.006328824,0.01006913,2.5E-007
"2017-08-30 21:25:00",7359,"PELU",12.87,71.24,71.73,72.16,71.12,55.35,56.68,52.8,1.445,54.69,55.31,53.83,3.296,3.251,305.2,9.66,5.261,0,2.593,0.006328824,0.01006913,2.5E-007
"2017-08-30 21:30:00",7360,"PELU",12.87,72.35,71.78,72.41,71.18,46.32,55.39,46.11,1.255,52.63,54.52,50.45,3.67,3.493,299.5,8.02,5.699,0,2.594,0.005560066,0.00892046,2.5E-007
"2017-08-30 21:35:00",7361,"PELU",12.86,73.02,72.71,73.08,72.35,41.13,46.69,40.86,1.141,49.41,51,47.77,3.902,3.74,299,9.37,5.918,0,2.594,0.005560066,0.00892046,2.5E-007
"2017-08-30 21:40:00",7362,"PELU",12.87,74.31,73.6,74.37,72.96,37.04,41.2,37.04,1.073,47.36,48.16,46.42,4.119,3.991,291.4,9.67,7.014,0,2.595,0.005560066,0.00892046,2.5E-007
"2017-08-30 21:45:00",7363,"PELU",12.86,75.78,75.24,75.85,74.37,33.83,36.87,33.36,1.029,45.52,46.52,44.74,4.429,4.257,284,11.71,7.234,0,2.595,0.01039899,0.01591351,2.5E-007
"2017-08-30 21:50:00",7364,"PELU",12.86,76.28,75.97,76.28,75.66,33.15,33.9,32.88,1.025,45.22,45.44,44.9,5.11,4.792,283.2,14.16,11.84,0,2.596,0.01039899,0.01591351,2.5E-007
"2017-08-30 21:55:00",7365,"PELU",12.86,76.28,76.37,76.64,76.03,32.88,33.36,32.44,1.017,45.06,45.39,44.76,6.027,5.617,282.1,12.4,11.62,0,2.598,0.01039899,0.01591351,2.5E-007
"2017-08-30 22:00:00",7366,"PELU",12.86,76.28,76.25,76.46,76.03,33.22,33.32,32.5,1.027,45.08,45.33,44.68,6.8,6.412,285,12.35,14.25,0,2.599,0.01746431,0.02525076,2.5E-007
"2017-08-30 22:05:00",7367,"PELU",12.85,76.09,76.22,76.4,76.03,33.56,33.7,32.88,1.031,45.3,45.55,44.93,7.429,7.121,284.3,11.22,12.71,0,2.6,0.01746431,0.02525076,2.5E-007
"2017-08-30 22:10:00",7368,"PELU",12.86,76.09,76.06,76.21,75.91,33.63,34.11,33.42,1.033,45.51,45.76,45.2,7.633,7.544,282.6,11.98,12.71,0,2.6,0.01746431,0.02525076,2.5E-007
"2017-08-30 22:15:00",7369,"PELU",12.85,76.4,76.3,76.52,75.97,32.95,33.7,32.91,1.023,45.37,45.66,44.99,8.16,7.867,280.4,11.24,13.15,0,2.601,0.02244706,0.03091512,2.5E-007
"2017-08-30 22:20:00",7370,"PELU",12.85,76.46,76.4,76.52,76.22,32.81,33.29,32.74,1.021,45.27,45.52,45.01,8.53,8.35,283.3,11.95,13.59,0,2.601,0.02244706,0.03091512,2.5E-007
"2017-08-30 22:25:00",7371,"PELU",12.85,76.71,76.62,76.77,76.34,32.61,33.08,32.06,1.023,45.01,45.39,44.67,8.84,8.68,285.8,11.59,14.47,0,2.602,0.02244706,0.03091512,2.5E-007
"2017-08-30 22:30:00",7372,"PELU",12.85,76.52,76.55,76.77,76.4,33.08,33.25,32.16,1.031,45.02,45.5,44.65,8.58,8.75,288.1,12.41,12.28,0,2.601,0.02534369,0.03418929,2.5E-007
"2017-08-30 22:35:00",7373,"PELU",12.85,76.83,76.76,77.01,76.34,31.55,33.29,31.38,0.994,44.63,45.5,44.22,8.7,8.7,286.3,11.92,14.25,0,2.602,0.02534369,0.03418929,2.5E-007
"2017-08-30 22:40:00",7374,"PELU",12.85,76.77,76.92,77.14,76.65,31.38,31.72,31.07,0.986,44.34,44.66,44.06,9.18,8.95,280.6,12.32,16,0,2.603,0.02534369,0.03418929,2.5E-007
"2017-08-30 22:45:00",7375,"PELU",12.85,77.32,76.93,77.38,76.65,30.08,31.45,30.01,0.963,43.91,44.35,43.45,9.96,9.45,275.2,11.52,15.78,0,2.603,0.02701263,0.03618918,2.5E-007
"2017-08-30 22:50:00",7376,"PELU",12.84,76.83,77.08,77.38,76.77,30.9,30.9,30.08,0.973,43.72,43.96,43.46,9.88,9.94,275.8,11.6,14.69,0,2.604,0.02701263,0.03618918,2.5E-007
"2017-08-30 22:55:00",7377,"PELU",12.84,77.14,76.95,77.14,76.77,29.88,30.97,29.88,0.95,43.62,43.97,43.23,9.33,9.55,280.2,11.21,14.03,0,2.604,0.02701263,0.03618918,2.5E-007
"2017-08-30 23:00:00",7378,"PELU",12.84,77.44,77.31,77.63,77.01,29.67,30.29,29.33,0.954,43.36,43.71,43.07,8.7,9.06,280,11.06,15.12,0,2.605,0.02864546,0.03808698,2.5E-007
"2017-08-30 23:05:00",7379,"PELU",12.84,77.2,77.2,77.51,76.95,30.29,30.46,29.57,0.965,43.46,43.75,43.19,8.13,8.33,281.9,11.95,12.28,0,2.605,0.02864546,0.03808698,2.5E-007
"2017-08-30 23:10:00",7380,"PELU",12.84,77.26,77.1,77.38,76.89,30.42,30.59,30.15,0.972,43.65,43.94,43.39,7.86,7.932,281.8,12.04,14.25,0,2.605,0.02864546,0.03808698,2.5E-007
"2017-08-30 23:15:00",7381,"PELU",12.84,76.65,76.88,77.26,76.59,31.69,31.72,30.42,0.992,44.1,44.52,43.72,7.623,7.724,277.9,12.21,12.49,0,2.605,0.02509549,0.03429426,2.5E-007
"2017-08-30 23:20:00",7382,"PELU",12.84,76.52,76.67,76.89,76.34,32.67,32.67,31.55,1.019,44.7,45.11,44.25,8.19,7.938,276.7,11.87,15.56,0,2.605,0.02509549,0.03429426,2.5E-007
"2017-08-30 23:25:00",7383,"PELU",12.84,76.58,76.52,76.77,76.34,32.95,33.05,32.54,1.029,45.17,45.44,44.85,9.27,8.79,280.7,11.21,17.32,0,2.605,0.02509549,0.03429426,2.5E-007
"2017-08-30 23:30:00",7384,"PELU",12.84,75.97,76.14,76.64,75.85,34.14,34.14,32.95,1.045,45.55,45.82,45.23,9.78,9.58,281.9,12.47,15.12,0,2.605,0.02562707,0.03445286,2.5E-007
"2017-08-30 23:35:00",7385,"PELU",12.84,76.03,76.06,76.28,75.85,33.7,34.17,33.39,1.033,45.53,45.79,45.26,10.5,10.14,281.6,12.9,18.63,0,2.605,0.02562707,0.03445286,2.5E-007
"2017-08-30 23:40:00",7386,"PELU",12.83,75.85,75.93,76.15,75.78,34.04,34.24,33.56,1.037,45.55,45.79,45.28,10.05,10.3,280.6,11.41,15.78,0,2.605,0.02562707,0.03445286,2.5E-007
"2017-08-30 23:45:00",7387,"PELU",12.83,75.54,75.66,75.91,75.48,34.65,34.72,34,1.045,45.66,45.83,45.41,9.53,9.83,285.5,14.67,12.49,0,2.605,0.02742594,0.03601572,2.5E-007
"2017-08-30 23:50:00",7388,"PELU",12.83,75.36,75.43,75.54,75.23,35.33,35.47,34.65,1.06,45.94,46.26,45.67,8.29,8.86,291.4,14.01,13.59,0,2.605,0.02742594,0.03601572,2.5E-007
"2017-08-30 23:55:00",7389,"PELU",12.83,74.99,75.2,75.48,74.93,35.64,35.91,35.33,1.056,46.16,46.46,45.94,7.516,7.885,293.7,12.65,11.4,0,2.605,0.02742594,0.03601572,2.5E-007
"2017-08-31 00:00:00",7390,"PELU",12.83,75.6,75.2,75.6,74.93,34.79,35.95,34.59,1.052,46.09,46.4,45.56,7.251,7.366,290.1,12.28,10.96,0,2.604,0.02253748,0.03062108,2.5E-007
"2017-08-31 00:05:00",7391,"PELU",12.83,75.42,75.43,75.6,75.23,34.41,34.99,34.21,1.034,45.66,46.01,45.22,6.789,7.076,285.3,11.9,9.43,0,2.604,0.02253748,0.03062108,2.5E-007
"2017-08-31 00:10:00",7392,"PELU",12.83,75.42,75.44,75.66,75.24,34.38,34.79,34.04,1.033,45.47,45.8,45.12,6.184,6.472,283.4,12.81,9.64,0,2.605,0.02253748,0.03062108,2.5E-007
"2017-08-31 00:15:00",7393,"PELU",12.83,75.91,75.6,75.97,75.29,33.15,34.62,33.15,1.013,45.21,45.61,44.8,6.048,6.076,276.2,11.22,9.64,0,2.605,0.01946424,0.02736826,2.5E-007
"2017-08-31 00:20:00",7394,"PELU",12.83,76.16,76.16,76.46,75.91,32.95,33.22,32.3,1.015,44.79,45.04,44.47,6.459,6.286,270,10.8,11.4,0,2.606,0.01946424,0.02736826,2.5E-007
"2017-08-31 00:25:00",7395,"PELU",12.83,75.17,75.8,76.22,75.11,35.13,35.3,32.81,1.047,45.26,46.05,44.72,6.358,6.507,263.6,10.36,8.99,0,2.605,0.01946424,0.02736826,2.5E-007
"2017-08-31 00:30:00",7396,"PELU",12.82,74.8,74.87,75.17,74.62,36.22,36.36,35.16,1.066,45.98,46.4,45.56,5.998,6.221,254.5,10.69,8.77,0,2.605,0.01906023,0.02695102,2.5E-007
"2017-08-31 00:35:00",7397,"PELU",12.82,74.44,74.58,74.81,74.38,36.43,36.77,35.57,1.059,46.12,46.46,45.5,5.015,5.52,257.9,11.31,7.234,0,2.605,0.01906023,0.02695102,2.5E-007
"2017-08-31 00:40:00",7398,"PELU",12.82,74.68,74.59,74.8,74.31,35.47,36.46,34.93,1.04,45.53,46.17,45.14,4.227,4.523,284.3,15.11,5.261,0,2.605,0.01906023,0.02695102,2.5E-007
"2017-08-31 00:45:00",7399,"PELU",12.81,74.19,74.36,74.74,74.01,35.91,36.49,35.33,1.036,45.62,45.93,45.32,3.471,3.839,278.8,10.48,4.822,0,2.605,0.01327623,0.01977141,2.5E-007
"2017-08-31 00:50:00",7400,"PELU",12.82,73.89,73.97,74.31,73.7,36.02,36.84,35.85,1.028,45.64,45.96,45.07,2.699,3.079,269.5,8.61,3.726,0,2.604,0.01327623,0.01977141,2.5E-007
"2017-08-31 00:55:00",7401,"PELU",12.81,73.52,73.79,74.07,73.39,38.58,38.61,36.02,1.088,45.94,46.87,45.25,1.889,2.355,294.1,6.089,1.754,0,2.604,0.01327623,0.01977141,2.5E-007
"2017-08-31 01:00:00",7402,"PELU",12.81,72.05,72.77,73.46,71.99,41.37,41.41,38.44,1.11,46.95,47.61,46.26,1.65,1.675,104.8,32.62,4.165,0,2.604,0.004630766,0.008055202,2.5E-007
"2017-08-31 01:05:00",7403,"PELU",12.81,71.68,71.92,72.17,71.61,43.11,43.32,41.37,1.142,47.91,48.34,47.28,2.129,1.824,96.3,7.49,4.603,0,2.605,0.004630766,0.008055202,2.5E-007
"2017-08-31 01:10:00",7404,"PELU",12.81,71.86,71.76,71.92,71.55,42.16,43.18,42.02,1.124,47.79,48.2,47.46,3.134,2.593,97.3,8.21,4.603,0,2.604,0.004630766,0.008055202,2.5E-007
"2017-08-31 01:15:00",7405,"PELU",12.81,71.61,71.88,72.11,71.55,43.66,43.66,41.68,1.154,47.74,48.41,47.31,2.994,3.221,138.5,29.34,3.726,0,2.603,0.004560118,0.007799651,2.5E-007
"2017-08-31 01:20:00",7406,"PELU",12.81,69.95,70.73,71.61,69.83,50.38,50.55,43.69,1.259,49.78,50.94,48.29,3.25,3.043,206.5,14.91,6.138,0,2.603,0.004560118,0.007799651,2.5E-007
"2017-08-31 01:25:00",7407,"PELU",12.81,70.75,70.06,70.75,69.71,44.78,50.61,44.78,1.15,49.62,50.78,48.28,3.539,3.431,224.9,9.49,6.576,0,2.603,0.004560118,0.007799651,2.5E-007
"2017-08-31 01:30:00",7408,"PELU",12.81,71.55,71.26,71.68,70.63,43.11,45.12,42.36,1.138,47.85,48.48,47.28,4.173,3.815,218.5,11.23,6.576,0,2.602,0.006723377,0.01062234,2.5E-007
"2017-08-31 01:35:00",7409,"PELU",12.81,70.88,71.29,71.61,70.82,45.09,45.3,42.57,1.163,48.22,48.7,47.59,3.893,4.096,220.5,8.39,5.042,0,2.602,0.006723377,0.01062234,2.5E-007
"2017-08-31 01:40:00",7410,"PELU",12.81,71.13,71.09,71.25,70.76,43.73,45.33,43.25,1.138,48.1,48.75,47.65,3.979,3.928,224.2,9.71,7.014,0,2.603,0.006723377,0.01062234,2.5E-007
"2017-08-31 01:45:00",7411,"PELU",12.8,71.74,71.39,71.8,71.07,41.82,43.7,41.27,1.111,47.67,48.07,46.71,4.29,4.094,217,9.34,7.672,0,2.603,0.009093544,0.01384159,2.5E-007
"2017-08-31 01:50:00",7412,"PELU",12.8,71.74,71.93,72.23,71.68,41.89,42.47,40.45,1.112,47.52,48.01,46.47,4.649,4.561,215.9,9.69,7.891,0,2.604,0.009093544,0.01384159,2.5E-007
"2017-08-31 01:55:00",7413,"PELU",12.8,72.78,72.54,72.91,71.68,39.5,41.68,38.85,1.086,46.66,47.26,46.17,4.712,4.653,229.2,10.19,8.55,0,2.604,0.009093544,0.01384159,2.5E-007
"2017-08-31 02:00:00",7414,"PELU",12.8,72.97,72.82,73.09,72.41,39.74,41.07,38.54,1.1,46.86,47.58,45.95,4.861,4.745,233.3,11.13,10.3,0,2.605,0.01178254,0.01746689,2.5E-007
"2017-08-31 02:05:00",7415,"PELU",12.8,73.16,72.99,73.22,72.73,38.92,40.04,38.54,1.084,46.74,47.3,46.34,5.426,5.119,239.5,10.5,9.21,0,2.605,0.01178254,0.01746689,2.5E-007
"2017-08-31 02:10:00",7416,"PELU",12.8,73.22,73.14,73.34,72.97,38.92,39.33,38.24,1.086,46.66,46.94,46.21,5.985,5.702,244.1,12.26,11.84,0,2.606,0.01178254,0.01746689,2.5E-007
"2017-08-31 02:15:00",7417,"PELU",12.8,72.24,72.75,73.28,72.17,40.59,41.07,38.68,1.096,47.06,47.58,46.55,6.183,6.164,235.6,9.66,8.55,0,2.606,0.01485683,0.02128229,2.5E-007
"2017-08-31 02:20:00",7418,"PELU",12.8,72.48,72.55,72.85,72.24,40.28,40.73,39.26,1.097,46.87,47.29,46.45,6.312,6.276,237.1,9.16,10.08,0,2.606,0.01485683,0.02128229,2.5E-007
"2017-08-31 02:25:00",7419,"PELU",12.8,71.93,72.27,72.6,71.93,41.48,41.48,40.15,1.108,47.17,47.42,46.84,5.731,6.037,238.1,10.91,7.014,0,2.606,0.01485683,0.02128229,2.5E-007
"2017-08-31 02:30:00",7420,"PELU",12.8,71.5,71.64,71.99,71.25,41.41,42.84,40.93,1.091,47.33,47.82,46.8,5.272,5.504,249.6,9.91,7.014,0,2.605,0.01485615,0.02106514,2.5E-007
"2017-08-31 02:35:00",7421,"PELU",12.79,72.24,71.85,72.36,71.38,39.16,41.61,38.95,1.057,46.57,47.22,45.85,4.22,4.691,274,13.79,5.699,0,2.606,0.01485615,0.02106514,2.5E-007
"2017-08-31 02:40:00",7422,"PELU",12.79,71.44,71.95,72.36,71.37,41.14,41.2,39.02,1.081,46.39,46.8,45.94,3.646,3.933,280.7,9.78,4.822,0,2.605,0.01485615,0.02106514,2.5E-007
"2017-08-31 02:45:00",7423,"PELU",12.79,71.13,71.27,71.5,71.13,42.09,42.09,40.86,1.095,46.61,46.97,46.32,3.092,3.376,272.3,10.2,4.384,0,2.605,0.009677203,0.01474458,2.5E-007
"2017-08-31 02:50:00",7424,"PELU",12.79,70.52,70.82,71.2,70.39,43.25,43.9,41.85,1.102,47.22,47.64,46.73,2.668,2.876,242.1,14.38,3.288,0,2.606,0.009677203,0.01474458,2.5E-007
"2017-08-31 02:55:00",7425,"PELU",12.79,70.77,70.71,70.89,70.4,43.87,43.94,42.37,1.127,47.23,47.75,46.59,2.417,2.505,221.5,5.914,3.069,0,2.605,0.009677203,0.01474458,2.5E-007
"2017-08-31 03:00:00",7426,"PELU",12.79,70.03,70.31,70.77,70.03,47.14,47.38,43.8,1.181,48.08,49.24,47.22,2.442,2.437,224.8,6.195,3.946,0,2.605,0.004477711,0.007610966,2.5E-007
"2017-08-31 03:05:00",7427,"PELU",12.79,70.08,69.91,70.15,69.72,46.35,47.28,45.5,1.164,48.47,49.08,47.82,2.092,2.235,245.9,20.98,2.192,0,2.605,0.004477711,0.007610966,2.5E-007
"2017-08-31 03:10:00",7428,"PELU",12.79,70.21,70.12,70.27,69.9,46.08,46.53,44.89,1.162,48.23,48.86,47.7,1.928,2.042,276.2,10.16,2.63,0,2.604,0.004477711,0.007610966,2.5E-007
"2017-08-31 03:15:00",7429,"PELU",12.79,70.52,70.31,70.58,70.09,44.21,46.05,44,1.126,47.98,48.5,47.36,1.821,1.848,291.1,8.14,4.165,0,2.604,0.00218751,0.004248029,2.5E-007
"2017-08-31 03:20:00",7430,"PELU",12.79,70.58,70.6,70.77,70.4,45.71,45.98,43.39,1.167,48.16,48.92,47.22,2.237,2.07,307.3,10.69,4.603,0,2.605,0.00218751,0.004248029,2.5E-007
"2017-08-31 03:25:00",7431,"PELU",12.79,69.6,70.25,70.58,69.54,49.53,49.74,45.68,1.223,49.31,50.17,48.47,2.5,2.307,328.5,23.37,3.946,0,2.605,0.00218751,0.004248029,2.5E-007
"2017-08-31 03:30:00",7432,"PELU",12.79,68.68,68.93,69.6,68.56,52.67,52.81,49.39,1.26,50.31,50.86,49.74,2.911,2.7,4.526,13.33,5.042,0,2.606,0.003059561,0.005487375,2.5E-007
"2017-08-31 03:35:00",7433,"PELU",12.79,68.68,68.8,68.99,68.5,55.47,57.21,52.57,1.327,51.95,52.98,50.67,3.541,3.161,338.7,15.84,8.33,0,2.605,0.003059561,0.005487375,2.5E-007
"2017-08-31 03:40:00",7434,"PELU",12.78,68.8,68.8,68.99,68.56,54.99,55.67,53.28,1.321,51.68,52.23,51.16,4.385,4.077,342,12.84,8.33,0,2.606,0.003059561,0.005487375,2.5E-007
"2017-08-31 03:45:00",7435,"PELU",12.78,68.5,68.6,68.8,68.37,56.63,56.63,54.51,1.346,52.03,52.55,51.59,4.231,4.324,338,12.94,5.261,0,2.607,0.005934109,0.009194436,2.5E-007
"2017-08-31 03:50:00",7436,"PELU",12.78,68.01,68.1,68.5,67.82,58.47,58.57,56.73,1.367,52.82,53.08,52.4,3.78,4.027,337.2,17.38,4.603,0,2.606,0.005934109,0.009194436,2.5E-007
"2017-08-31 03:55:00",7437,"PELU",12.78,69.17,68.48,69.17,67.94,53.9,58.6,52.91,1.311,51.92,53.02,50.74,3.504,3.594,358.5,17.16,8.33,0,2.605,0.005934109,0.009194436,2.5E-007
"2017-08-31 04:00:00",7438,"PELU",12.78,69.79,69.29,69.79,68.99,51.44,54.17,51.37,1.278,51.42,52,50.79,3.971,3.684,338,15.24,8.55,0,2.606,0.005619311,0.008761797,2.5E-007
"2017-08-31 04:05:00",7439,"PELU",12.78,70.89,70.3,70.89,69.73,48.34,51.61,48.1,1.247,50.72,51.3,50.11,5.241,4.59,334.5,14.71,11.4,0,2.606,0.005619311,0.008761797,2.5E-007
"2017-08-31 04:10:00",7440,"PELU",12.78,70.4,70.81,71.14,70.34,50.35,50.35,47.76,1.278,50.8,51.26,50.13,6.044,5.661,326.8,13.8,10.52,0,2.607,0.005619311,0.008761797,2.5E-007
"2017-08-31 04:15:00",7441,"PELU",12.78,69.85,70.08,70.52,69.79,51.82,51.82,50.35,1.29,51.14,51.39,50.91,6.141,6.184,337.8,19.12,9.21,0,2.607,0.0108688,0.01562289,2.5E-007
"2017-08-31 04:20:00",7442,"PELU",12.78,69.42,69.52,69.85,69.36,52.02,52.53,51.78,1.276,51.22,51.53,50.93,5.286,5.834,352.7,15.06,6.576,0,2.608,0.0108688,0.01562289,2.5E-007
"2017-08-31 04:25:00",7443,"PELU",12.77,69.66,69.46,69.66,69.3,49.8,52.16,49.53,1.232,50.78,51.24,49.87,3.897,4.561,285.1,21.17,5.261,0,2.608,0.0108688,0.01562289,2.5E-007
"2017-08-31 04:30:00",7444,"PELU",12.78,69.79,69.81,70.03,69.6,49.57,49.8,47.83,1.232,49.97,50.39,49.02,2.877,3.337,323.4,57.99,4.165,0,2.607,0.008549774,0.0127079,2.5E-007
"2017-08-31 04:35:00",7445,"PELU",12.77,68.56,69.31,69.91,68.5,52.26,52.46,49.29,1.245,50.52,51.03,49.91,2.714,2.743,96.2,15.15,6.357,0,2.607,0.008549774,0.0127079,2.5E-007
"2017-08-31 04:40:00",7446,"PELU",12.77,70.16,68.88,70.16,68.37,47.31,52.77,46.73,1.191,49.9,50.67,47.93,2.717,2.635,65.68,36.3,6.357,0,2.607,0.008549774,0.0127079,2.5E-007
"2017-08-31 04:45:00",7447,"PELU",12.77,71.26,71.02,71.63,70.03,43.87,47.69,41.62,1.146,47.77,49.51,46.82,3.721,3.23,49.06,14.02,9.64,0,2.607,0.004596409,0.007640782,2.5E-007
"2017-08-31 04:50:00",7448,"PELU",12.77,69.66,70.4,71.32,69.54,48.44,48.78,43.83,1.199,49.14,49.78,48.12,3.656,3.679,47.35,8.91,5.261,0,2.608,0.004596409,0.007640782,2.5E-007
"2017-08-31 04:55:00",7449,"PELU",12.77,68.68,69.12,69.73,68.56,50.45,50.93,48.2,1.207,49.53,49.87,49.14,3.828,3.815,53.17,6.852,4.165,0,2.608,0.004596409,0.007640782,2.5E-007
"2017-08-31 05:00:00",7450,"PELU",12.77,68.93,68.76,69.05,68.56,48.99,50.76,48.99,1.182,49.51,49.85,48.95,3.283,3.528,51.37,7.879,5.261,0,2.608,0.006755737,0.01050887,2.5E-007
"2017-08-31 05:05:00",7451,"PELU",12.77,69.42,69.56,69.91,68.93,47.69,48.85,45.51,1.17,48.41,49.01,47.65,3.456,3.384,65.54,12.78,5.699,0,2.608,0.006755737,0.01050887,2.5E-007
"2017-08-31 05:10:00",7452,"PELU",12.77,68.31,68.72,69.42,68.19,51.58,52.19,47.72,1.218,49.58,50.37,48.65,3.378,3.459,33.55,9.48,3.726,0,2.608,0.006755737,0.01050887,2.5E-007
"2017-08-31 05:15:00",7453,"PELU",12.76,68.8,68.39,68.8,68.13,49.91,51.88,49.46,1.199,49.52,49.99,48.87,2.824,3.12,59.76,7.39,2.85,0,2.608,0.005637456,0.008991361,2.5E-007
"2017-08-31 05:20:00",7454,"PELU",12.77,68.37,68.59,68.87,68.31,50.08,51.24,49.84,1.186,49.6,49.98,49.09,1.803,2.289,48.6,10.1,1.534,0,2.608,0.005637456,0.008991361,2.5E-007
"2017-08-31 05:25:00",7455,"PELU",12.76,67.64,68.49,68.87,67.64,54.48,54.48,48.34,1.257,49.28,50.73,48.47,2.058,1.724,152.6,27.22,7.234,0,2.607,0.005637456,0.008991361,2.5E-007
"2017-08-31 05:30:00",7456,"PELU",12.76,67.21,67.23,67.7,67.02,54.27,55.57,53.93,1.234,50.38,51.09,49.98,3.604,2.914,189.3,10.79,9.86,0,2.608,0.002275443,0.004244144,2.5E-007
"2017-08-31 05:35:00",7457,"PELU",12.76,68.13,68.2,68.93,67.09,52.23,54.31,48.58,1.226,49.46,50.29,48.23,5.067,4.33,179.3,13.32,7.891,0,2.607,0.002275443,0.004244144,2.5E-007
"2017-08-31 05:40:00",7458,"PELU",12.76,67.7,67.68,68.25,67.39,53.56,54.44,52.26,1.239,50.32,50.59,50.03,5.141,5.31,180,8.44,5.699,0,2.607,0.002275443,0.004244144,2.5E-007
"2017-08-31 05:45:00",7459,"PELU",12.76,66.72,67.37,67.82,66.66,57.85,57.85,53.52,1.294,50.92,51.52,50.25,4.343,4.621,192.7,10.94,5.261,0,2.608,0.007999701,0.01177803,2.5E-007
"2017-08-31 05:50:00",7460,"PELU",12.76,66.96,66.65,66.96,66.47,54.99,58.4,54.99,1.24,51.13,51.64,50.18,4.023,4.249,235.9,13.73,6.576,0,2.608,0.007999701,0.01177803,2.5E-007
"2017-08-31 05:55:00",7461,"PELU",12.75,67.39,67.02,67.45,66.78,52.33,55.84,52.19,1.198,50.19,50.81,49.24,3.901,3.903,278.2,6.751,4.603,0,2.608,0.007999701,0.01177803,2.5E-007
"2017-08-31 06:00:00",7462,"PELU",12.76,67.58,67.7,68.01,67.39,53.08,54,51.37,1.223,49.72,50.59,49.13,3.905,3.92,257.6,15.43,6.138,0,2.607,0.01389741,0.02432734,0.01143029
"2017-08-31 06:05:00",7463,"PELU",12.75,69.05,68.49,69.17,67.58,48.44,53.08,48.37,1.174,49.05,49.96,48.65,4.228,4.084,231.4,9.72,8.11,0,2.607,0.01389741,0.02432734,0.01143029
"2017-08-31 06:10:00",7464,"PELU",12.75,69.42,69.33,69.48,68.93,48.23,48.41,47.07,1.184,48.67,49.05,48.06,3.924,4.121,194.3,24.1,5.918,0,2.609,0.01389741,0.02432734,0.01143029
"2017-08-31 06:15:00",7465,"PELU",12.75,69.17,69.19,69.42,69.05,49.46,49.5,48.17,1.203,49.12,49.51,48.75,3.207,3.631,148.9,14.15,3.069,0,2.61,0.0158455,0.02775361,0.02720401
"2017-08-31 06:20:00",7466,"PELU",12.75,69.05,69.08,69.36,68.8,50.59,53.08,47.79,1.226,49.7,51.38,48.5,2.036,2.417,56.38,43.44,4.384,0,2.61,0.0158455,0.02775361,0.02720401
"2017-08-31 06:25:00",7467,"PELU",12.75,66.47,67.45,69.11,66.47,56.8,56.83,50.55,1.259,50.72,51.2,49.85,2.89,2.424,23.98,6.194,7.453,0,2.609,0.0158455,0.02775361,0.02720401
"2017-08-31 06:30:00",7468,"PELU",12.74,65.37,65.79,66.59,65.3,59.7,59.9,56.76,1.274,50.72,51.23,50.28,4.029,3.435,34.88,7.069,7.234,0.009851451,2.609,0.01008454,0.01762139,0.05723853
"2017-08-31 06:35:00",7469,"PELU",12.74,65.86,65.36,65.86,65.12,57.65,60.55,57.65,1.251,50.92,51.4,50.42,4.555,4.454,58.98,17.74,5.042,0.07406168,2.608,0.01008454,0.01762139,0.05723853
"2017-08-31 06:40:00",7470,"PELU",12.74,65.49,66.03,66.29,65.49,61.54,61.54,56.49,1.319,50.84,52.01,50.25,3.953,4.214,100.1,42.38,6.357,0.240411,2.608,0.01008454,0.01762139,0.05723853
"2017-08-31 06:45:00",7471,"PELU",12.74,64.51,64.77,65.49,64.38,63.59,64.71,61.57,1.317,52.25,52.58,51.92,3.583,3.886,129.5,31.73,9.43,0.5635836,2.608,0.01246311,0.02171689,0.09620902
"2017-08-31 06:50:00",7472,"PELU",12.74,64.2,64.46,64.63,64.08,65.26,65.36,63.52,1.337,52.27,52.63,51.87,2.586,3.073,54.21,20.9,1.973,1.057941,2.608,0.01246311,0.02171689,0.09620902
"2017-08-31 06:55:00",7473,"PELU",12.74,63.52,63.9,64.26,63.34,66.59,68.12,64.88,1.332,52.43,52.97,52.03,2.13,2.41,18.22,36.99,2.63,1.773589,2.608,0.01246311,0.02171689,0.09620902
"2017-08-31 07:00:00",7474,"PELU",12.74,64.63,64.26,64.63,63.46,62.02,66.55,61.95,1.29,51.79,52.47,51.24,1.4,1.681,112.6,16.06,3.288,2.769445,2.607,0.007098477,0.01199309,0.1385975
"2017-08-31 07:05:00",7475,"PELU",12.74,65.37,65.07,65.37,64.51,60.31,62.15,60.14,1.287,51.27,51.49,51,1.747,1.565,118.1,4.478,2.192,3.87532,2.607,0.007098477,0.01199309,0.1385975
"2017-08-31 07:10:00",7476,"PELU",12.74,65.43,65.45,65.61,65.3,62.97,62.97,59.87,1.346,51.61,52.52,51.14,1.177,1.505,98.7,1.547,1.315,4.883751,2.608,0.007098477,0.01199309,0.1385975
"2017-08-31 07:15:00",7477,"PELU",12.74,63.71,64.49,65.43,63.59,69.04,69.04,61.98,1.39,53.05,53.5,51.86,0.914,0.968,252.1,52.23,2.63,5.48828,2.607,0.005148838,0.008253193,0.1831185
"2017-08-31 07:20:00",7478,"PELU",12.74,63.83,63.62,63.89,63.4,66.04,69.66,66.04,1.336,53.04,53.49,52.3,0.795,0.775,255.1,8.93,2.192,6.098815,2.607,0.005148838,0.008253193,0.1831185
"2017-08-31 07:25:00",7479,"PELU",12.74,64.26,64.17,64.39,63.83,66.32,66.73,65.33,1.361,52.63,53.06,52.18,1.083,0.876,267.8,11.3,1.754,7.656273,2.608,0.005148838,0.008253193,0.1831185
"2017-08-31 07:30:00",7480,"PELU",12.74,63.89,63.99,64.39,63.71,68.7,69.86,66.38,1.392,53.49,53.9,52.8,1.868,1.442,312.1,6.982,4.822,10.97218,2.608,0.005068777,0.007225346,0.2279249
"2017-08-31 07:35:00",7481,"PELU",12.75,64.27,64.15,64.33,63.83,67.44,68.7,67.14,1.385,53.24,53.47,52.95,2.586,2.329,312.6,12.53,5.261,15.79218,2.608,0.005068777,0.007225346,0.2279249
"2017-08-31 07:40:00",7482,"PELU",12.77,64.82,64.51,64.88,64.14,65.09,67.48,64.95,1.362,52.96,53.39,52.67,2.844,2.781,281,8.91,3.288,23.23884,2.609,0.005068777,0.007225346,0.2279249
"2017-08-31 07:45:00",7483,"PELU",12.78,65.25,65.06,65.31,64.76,64.06,65.26,63.93,1.361,52.9,53.32,52.56,2.438,2.675,309.9,19.11,3.726,35.35553,2.609,0.01396745,0.01950493,0.273412
"2017-08-31 07:50:00",7484,"PELU",12.79,65.61,65.38,65.68,65.12,65.26,65.5,63.96,1.404,53.25,53.76,52.67,2.295,2.375,320.5,11.02,4.822,51.85236,2.609,0.01396745,0.01950493,0.273412
"2017-08-31 07:55:00",7485,"PELU",12.81,65.55,65.67,65.86,65.49,66.32,66.8,64.95,1.424,54.01,54.43,53.5,2.473,2.304,306.2,10,3.726,68.15131,2.61,0.01396745,0.01950493,0.273412
"2017-08-31 08:00:00",7486,"PELU",12.81,65.86,65.72,65.86,65.55,65.5,66.52,65.43,1.422,54.08,54.36,53.86,2.712,2.606,331.5,10.84,4.603,79.60796,2.61,0.02060388,0.02642171,0.3180903
"2017-08-31 08:05:00",7487,"PELU",12.81,66.41,66.22,66.47,65.8,64.68,66.01,64.47,1.431,54.35,54.69,53.83,3.008,2.764,335.4,9.4,5.042,84.95836,2.61,0.02060388,0.02642171,0.3180903
"2017-08-31 08:10:00",7488,"PELU",12.8,66.72,66.55,66.84,66.35,63.52,65.19,62.19,1.42,54.07,54.5,53.23,3.316,3.238,342.4,12.64,5.042,82.68747,2.611,0.02060388,0.02642171,0.3180903
"2017-08-31 08:15:00",7489,"PELU",12.8,66.72,66.69,66.84,66.47,62.7,64.85,62.49,1.402,54.05,54.64,53.42,3.277,3.275,328.8,12.31,4.603,76.60703,2.611,0.02078144,0.02797633,0.3622518
"2017-08-31 08:20:00",7490,"PELU",12.8,66.84,66.76,66.9,66.6,62.8,63.11,62.29,1.41,53.65,53.92,53.39,3.175,3.321,316.8,12.38,5.042,69.89424,2.613,0.02078144,0.02797633,0.3622518
"2017-08-31 08:25:00",7491,"PELU",12.81,67.09,67.02,67.21,66.78,62.7,62.9,61.64,1.42,53.7,54.12,53.42,2.812,2.976,347,19.56,3.507,67.62086,2.614,0.02078144,0.02797633,0.3622518
"2017-08-31 08:30:00",7492,"PELU",12.88,67.82,67.35,67.82,67.03,62.49,63.72,62.33,1.452,54.27,54.73,53.9,2.509,2.709,359.4,12.01,3.288,77.10896,2.614,0.02435239,0.0319677,0.4058937
"2017-08-31 08:35:00",7493,"PELU",12.93,68.93,68.31,68.93,67.7,59.9,62.87,59.7,1.445,54.43,54.93,54.07,2.007,2.192,18.28,15.35,3.069,106.485,2.614,0.02435239,0.0319677,0.4058937
"2017-08-31 08:40:00",7494,"PELU",12.94,69.66,69.36,69.79,68.81,58.74,60.41,58.47,1.454,54.52,55.14,54.01,1.815,1.928,23.91,12.62,2.85,139.0317,2.615,0.02435239,0.0319677,0.4058937
"2017-08-31 08:45:00",7495,"PELU",12.93,69.97,69.87,70.1,69.6,58.09,59.97,57.38,1.453,54.83,55.36,54.24,1.345,1.543,52.68,10.52,1.754,147.8549,2.616,0.03061903,0.03694937,0.4473246
"2017-08-31 08:50:00",7496,"PELU",12.94,70.03,70.06,70.28,69.85,55.6,58.67,54.79,1.393,53.84,55.07,53.07,1.301,1.35,79.87,11.34,2.85,136.0658,2.616,0.03061903,0.03694937,0.4473246
"2017-08-31 08:55:00",7497,"PELU",12.98,70.28,70.17,70.34,69.91,55.26,56.49,52.94,1.396,53.11,54.01,52.33,1.363,1.247,73.93,12.4,3.288,125.9179,2.616,0.03061903,0.03694937,0.4473246
"2017-08-31 09:00:00",7498,"PELU",13.06,71.26,70.85,71.44,70.22,53.01,55.94,52.7,1.385,53.79,54.82,53.16,1.765,1.563,54.99,11.19,3.726,149.734,2.617,0.03436114,0.04023918,0.4887874
"2017-08-31 09:05:00",7499,"PELU",13.07,71.26,71.29,71.51,71.08,53.76,54.58,52.29,1.405,53.69,54.17,52.92,2.075,1.902,71.19,12.16,3.726,182.1256,2.617,0.03436114,0.04023918,0.4887874
"2017-08-31 09:10:00",7500,"PELU",13.06,71.38,71.39,71.51,71.14,54.17,55.74,51.65,1.421,53.94,54.9,52.59,1.902,2.07,12.15,17.16,2.192,190.5027,2.618,0.03436114,0.04023918,0.4887874
"2017-08-31 09:15:00",7501,"PELU",13.07,71.14,71.26,71.51,71.02,56.39,57.65,54.17,1.467,54.94,55.59,54.02,1.665,1.776,13.79,10.27,2.192,168.3985,2.617,0.03464548,0.04196172,0.5268322
"2017-08-31 09:20:00",7502,"PELU",13.08,71.26,71.21,71.38,71.02,59.83,60.14,56.42,1.563,55.67,56.76,54.81,1.186,1.429,2.029,16.39,1.973,142.4887,2.619,0.03464548,0.04196172,0.5268322
"2017-08-31 09:25:00",7503,"PELU",13.08,71.32,71.29,71.38,71.14,58.43,60.58,57.82,1.53,56.42,56.97,55.67,1.16,1.136,342.9,12.59,1.973,135.832,2.618,0.03464548,0.04196172,0.5268322
"2017-08-31 09:30:00",7504,"PELU",13.08,71.63,71.46,71.63,71.2,59.39,60,58.23,1.571,56.5,56.9,56.05,1.089,1.138,329.1,13.86,1.754,134.9557,2.618,0.0288173,0.03372535,0.5611603
"2017-08-31 09:35:00",7505,"PELU",13.1,71.38,71.44,71.63,71.26,60.31,60.45,58.67,1.582,56.68,57.1,56.23,1.207,1.164,299.3,8.55,2.411,130.8948,2.618,0.0288173,0.03372535,0.5611603
"2017-08-31 09:40:00",7506,"PELU",13.11,71.57,71.56,71.69,71.38,58.43,60.21,56.59,1.543,56.15,56.92,55.37,1.422,1.284,285.6,7.86,3.507,131.936,2.619,0.0288173,0.03372535,0.5611603
"2017-08-31 09:45:00",7507,"PELU",13.1,71.38,71.37,71.51,71.2,55.91,59.01,55.43,1.467,55.84,56.42,54.52,2.004,1.711,280.8,10.79,4.384,138.703,2.619,0.03063321,0.03603461,0.5953521
"2017-08-31 09:50:00",7508,"PELU",13.08,71.63,71.55,71.75,71.38,53.69,55.6,53.15,1.42,53.97,54.83,53.5,2.658,2.393,279.3,9.97,5.918,137.039,2.619,0.03063321,0.03603461,0.5953521
"2017-08-31 09:55:00",7509,"PELU",13.07,71.44,71.6,71.75,71.44,53.39,54.92,51.99,1.403,53.99,54.6,53.06,2.949,2.843,294.9,12.79,4.165,124.8056,2.618,0.03063321,0.03603461,0.5953521
"2017-08-31 10:00:00",7510,"PELU",13.09,72,71.75,72.06,71.38,52.23,54.55,49.57,1.399,53.26,54.35,51.75,2.827,2.912,294.2,14.02,3.946,114.0862,2.618,0.03068125,0.03994581,0.6301814
"2017-08-31 10:05:00",7511,"PELU",13.19,72.24,72.08,72.24,71.87,51.71,52.57,50.49,1.397,53.28,53.97,52.77,2.219,2.451,309.2,13.72,2.411,122.6201,2.618,0.03068125,0.03994581,0.6301814
"2017-08-31 10:10:00",7512,"PELU",13.38,73.1,72.6,73.16,72.18,49.05,51.99,47.21,1.364,53.04,53.76,51.56,2.02,2.078,321.1,13.33,3.946,168.7782,2.618,0.03068125,0.03994581,0.6301814
"2017-08-31 10:15:00",7513,"PELU",13.39,73.47,73.55,73.78,73.1,48.85,49.43,44.41,1.375,52.68,53.57,50.73,2.078,2.027,345.2,17.74,3.507,237.9005,2.618,0.05437489,0.06435334,0.6603926
"2017-08-31 10:20:00",7514,"PELU",13.45,73.59,73.63,73.78,73.47,50.72,51.99,45.88,1.434,53.41,55.03,51.44,2.612,2.31,345.4,20.69,4.822,282.5915,2.619,0.05437489,0.06435334,0.6603926
"2017-08-31 10:25:00",7515,"PELU",13.55,74.45,73.93,74.51,73.53,48.37,51.03,45.54,1.407,53.44,54.75,51.48,2.725,2.778,326.6,21.37,4.822,316.6201,2.62,0.05437489,0.06435334,0.6603926
"2017-08-31 10:30:00",7516,"PELU",13.7,75.49,74.86,75.49,74.45,45.16,49.36,44.55,1.361,53.57,54.62,52.33,2.691,2.717,354.6,16.97,3.726,349.005,2.621,0.07463281,0.08739526,0.6863149
"2017-08-31 10:35:00",7517,"PELU",13.7,74.94,75.17,75.56,74.82,46.73,49.29,43.22,1.382,53.14,54.69,51.56,2.439,2.574,351.2,14.98,4.603,386.6446,2.622,0.07463281,0.08739526,0.6863149
"2017-08-31 10:40:00",7518,"PELU",14.41,75.43,75.09,75.55,74.7,46.46,48.71,43.39,1.396,52.87,54.4,51.55,2.718,2.536,359,17.08,5.042,421.202,2.623,0.07463281,0.08739526,0.6863149
"2017-08-31 10:45:00",7519,"PELU",13.79,75.73,75.94,76.28,75.37,44.03,46.76,42.81,1.337,53.13,54.36,51.74,3.017,2.854,339.5,16.47,5.48,477.0463,2.623,0.08769467,0.1019986,0.7104914
"2017-08-31 10:50:00",7520,"PELU",13.73,75.49,75.39,75.79,75.18,47.86,49.39,42.63,1.441,53.25,55.2,51.12,3.338,3.266,345,16.65,5.48,465.1086,2.624,0.08769467,0.1019986,0.7104914
"2017-08-31 10:55:00",7521,"PELU",13.74,75.36,75.22,75.49,74.93,48.88,49.93,46.87,1.466,54.3,55.27,53.57,3.216,3.284,343,16.77,4.822,429.4919,2.624,0.08769467,0.1019986,0.7104914
"2017-08-31 11:00:00",7522,"PELU",13.83,76.53,75.91,76.59,75.24,48.02,51.71,46.52,1.497,55.54,56.8,53.75,3.089,3.165,335.4,21.57,4.822,377.4029,2.623,0.08101188,0.09622094,0.7292758
"2017-08-31 11:05:00",7523,"PELU",13.7,75.6,76.16,76.53,75.48,44.89,49.49,43.38,1.357,54.56,55.9,51.76,3.354,3.081,313.4,17.41,9.86,393.066,2.623,0.08101188,0.09622094,0.7292758
"2017-08-31 11:10:00",7524,"PELU",13.69,75.05,75.18,75.66,74.93,48.47,49.25,44.17,1.438,53.84,54.83,52.21,4.225,3.768,310.2,13.76,8.11,381.2063,2.623,0.08101188,0.09622094,0.7292758
"2017-08-31 11:15:00",7525,"PELU",13.75,75.54,75.22,75.6,74.93,45.33,50.27,43.96,1.368,53.62,55.41,51.96,5.325,4.706,313.1,17.32,10.08,337.3727,2.622,0.06940147,0.08570891,0.7471862
"2017-08-31 11:20:00",7526,"PELU",13.71,75.85,75.91,76.21,75.54,45.09,46.62,43.66,1.374,53.36,54.14,52.12,5.748,5.56,310.4,16.13,9.43,306.3499,2.621,0.06940147,0.08570891,0.7471862
"2017-08-31 11:25:00",7527,"PELU",13.89,76.4,76.13,76.46,75.78,42.29,47.78,41.3,1.313,52.7,54.73,50.81,5.704,5.66,314.3,16.93,10.52,304.8243,2.62,0.06940147,0.08570891,0.7471862
"2017-08-31 11:30:00",7528,"PELU",14.35,78.98,77.25,79.04,76.28,41.88,44.95,40.11,1.416,52.74,54.11,51.31,5.463,5.694,308.6,16.25,9.43,363.7456,2.62,0.09797297,0.1220645,0.7629102
"2017-08-31 11:35:00",7529,"PELU",14.3,79.96,79.58,79.96,78.98,38.78,43.59,37.93,1.354,53.92,55.43,51.96,5.095,5.295,306.4,18.9,7.891,523.4682,2.621,0.09797297,0.1220645,0.7629102
"2017-08-31 11:40:00",7530,"PELU",14.26,79.77,79.39,79.96,78.79,37.24,41.23,36.22,1.292,52.17,53.55,50.06,4.925,5.109,321.2,17.95,8.11,645.4429,2.623,0.09797297,0.1220645,0.7629102
"2017-08-31 11:45:00",7531,"PELU",14.24,80.2,79.93,80.5,79.41,37.99,39.26,33.66,1.337,51.36,52.98,49.02,4.634,4.738,313.6,21.29,8.11,693.7453,2.625,0.1305069,0.1571349,0.774435
"2017-08-31 11:50:00",7532,"PELU",14.21,80.9,80.3,81,79.84,35.33,39.67,33.02,1.271,51.21,53.73,48.76,5.12,4.973,293.3,16.18,10.3,633.5785,2.625,0.1305069,0.1571349,0.774435
"2017-08-31 11:55:00",7533,"PELU",14.21,79.53,80.3,80.9,79.41,36.19,39.8,34.82,1.246,51.46,53.98,49.95,5.662,5.337,296.8,15.56,12.06,599.9891,2.625,0.1305069,0.1571349,0.774435
"2017-08-31 12:00:00",7534,"PELU",13.87,79.28,79.39,79.71,79.1,34.86,38.06,34.52,1.19,50.11,51.52,48.88,5.993,5.908,291.8,13.42,10.08,524.6832,2.625,0.1077168,0.1349694,0.7842103
"2017-08-31 12:05:00",7535,"PELU",13.79,79.59,79.43,79.65,79.16,33.87,36.53,32.78,1.168,49.15,50.6,47.71,6.13,5.919,284.1,15.52,10.96,418.6244,2.624,0.1077168,0.1349694,0.7842103
"2017-08-31 12:10:00",7536,"PELU",13.78,78.85,79.24,79.71,78.73,33.97,35.64,32.64,1.144,48.65,50.15,47.44,6.928,6.498,290.9,14.9,16,315.9319,2.623,0.1077168,0.1349694,0.7842103
"2017-08-31 12:15:00",7537,"PELU",13.85,78.3,78.63,79.04,78.18,35.23,37.35,33.53,1.165,48.85,50.56,47.78,8.03,7.333,293.6,13.66,17.1,272.3739,2.62,0.08107678,0.1108478,0.7912428
"2017-08-31 12:20:00",7538,"PELU",14.3,78.36,78.3,78.61,78.06,36.7,37.59,34.24,1.216,49.11,50.63,47.75,9.09,8.69,296.6,12.05,14.25,284.2565,2.619,0.08107678,0.1108478,0.7912428
"2017-08-31 12:25:00",7539,"PELU",14.25,80.3,79.29,80.4,78.36,37.28,39.02,34.99,1.317,50.82,52.56,48.81,8.16,8.75,292.6,15.61,11.18,358.933,2.618,0.08107678,0.1108478,0.7912428
"2017-08-31 12:30:00",7540,"PELU",14.23,82.4,81.4,82.8,80.1,30.08,37.18,28.92,1.135,50.05,52.4,47.15,8.03,8.04,281.9,15.07,15.78,515.3296,2.619,0.1318229,0.170533,0.7904629
"2017-08-31 12:35:00",7541,"PELU",14.22,79.71,81.1,82.4,79.71,34.75,34.82,29.09,1.203,47.51,49.74,46.16,8.8,8.39,282.9,14.77,21.48,586.9119,2.62,0.1318229,0.170533,0.7904629
"2017-08-31 12:40:00",7542,"PELU",14.22,79.22,79.07,79.77,78.73,33.73,34.82,31.89,1.149,48.01,49.55,46.88,10.88,9.85,290.4,13.21,18.41,554.0112,2.62,0.1318229,0.170533,0.7904629
"2017-08-31 12:45:00",7543,"PELU",14.15,79.04,78.98,79.28,78.61,32.67,34.45,32.61,1.107,47.85,48.72,46.99,11.79,11.5,289,14.69,18.19,435.3254,2.618,0.1104673,0.1535312,0.7908537
"2017-08-31 12:50:00",7544,"PELU",13.81,79.16,79.02,79.34,78.73,31.99,35.23,31.79,1.088,47.89,49.1,46.68,11.32,11.57,280,13.72,20.17,354.8157,2.617,0.1104673,0.1535312,0.7908537
"2017-08-31 12:55:00",7545,"PELU",13.72,78.42,78.69,79.1,78.36,32.33,33.46,31.48,1.073,46.87,47.51,46.21,10.59,10.94,276.4,12.85,19.73,290.9506,2.616,0.1104673,0.1535312,0.7908537
"2017-08-31 13:00:00",7546,"PELU",13.64,77.37,77.86,78.42,77.37,34.89,34.89,32.3,1.119,46.9,47.7,46.3,10.62,10.56,275.1,11.86,16.66,216.6059,2.614,0.085327,0.1291469,0.7855283
"2017-08-31 13:05:00",7547,"PELU",13.66,75.66,76.85,77.5,75.6,42.19,44.13,34.72,1.278,49.75,52.55,47.46,10.51,10.65,275.2,12.01,17.1,167.7439,2.614,0.085327,0.1291469,0.7855283
"2017-08-31 13:10:00",7548,"PELU",13.66,75.66,75.58,75.72,75.41,44.13,45.29,41.64,1.337,51.99,52.92,50.65,9.85,10.19,282.2,14.56,14.69,184.0312,2.611,0.085327,0.1291469,0.7855283
"2017-08-31 13:15:00",7549,"PELU",13.71,75.78,75.65,75.9,75.41,38.68,45.56,38.2,1.176,50.32,53.32,48.38,9.08,9.39,280.7,14.21,14.91,215.2602,2.611,0.08083209,0.1164159,0.7713318
"2017-08-31 13:20:00",7550,"PELU",14.23,76.52,76.08,76.64,75.66,36.83,39.15,36.63,1.148,48.55,49.58,47.94,8.67,8.82,276.2,13.76,14.69,268.6483,2.609,0.08083209,0.1164159,0.7713318
"2017-08-31 13:25:00",7551,"PELU",14.13,77.13,76.84,77.19,76.4,36.87,38.4,36.6,1.173,49.01,49.8,48.23,8.09,8.28,274.1,13.29,11.4,313.544,2.61,0.08083209,0.1164159,0.7713318
"2017-08-31 13:30:00",7552,"PELU",14.37,77.69,77.28,77.81,77.01,40.11,40.18,35.54,1.299,48.83,51.57,47.76,7.009,7.735,274.3,16.47,10.3,343.019,2.61,0.09656738,0.1305147,0.7611378
"2017-08-31 13:35:00",7553,"PELU",14.33,78.49,78.12,78.61,77.63,38.61,41.47,38.3,1.284,51.83,53.05,50.8,5.374,6.104,304.3,19.45,5.918,400.68,2.611,0.09656738,0.1305147,0.7611378
"2017-08-31 13:40:00",7554,"PELU",14.3,79.47,78.73,79.53,78.24,36.56,39.22,34.65,1.256,49.73,51.61,48.23,3.725,4.637,310.6,21.3,4.822,431.6272,2.613,0.09656738,0.1305147,0.7611378
"2017-08-31 13:45:00",7555,"PELU",14.29,79.22,79.24,79.71,78.92,37.76,38.71,34.62,1.287,50.46,51.86,48.85,2.643,3.078,316.5,17.15,4.822,453.971,2.613,0.09783974,0.1211895,0.7425497
"2017-08-31 13:50:00",7556,"PELU",14.31,78.36,78.94,79.22,78.36,38.88,41.37,33.12,1.288,51.52,53.59,47.64,2.405,2.483,347.2,25.57,5.918,405.5499,2.614,0.09783974,0.1211895,0.7425497
"2017-08-31 13:55:00",7557,"PELU",14.31,78.92,78.69,79.04,78.24,37.65,40.45,34.79,1.27,50.92,52.72,48.55,2.815,2.573,28.34,23.31,4.822,365.956,2.615,0.09783974,0.1211895,0.7425497
"2017-08-31 14:00:00",7558,"PELU",14.27,80.6,80.1,80.7,78.85,31.17,38.98,31.17,1.11,50.25,52.1,47.34,2.96,2.912,18.23,20.4,4.822,425.5207,2.614,0.09279718,0.1091984,0.7229964
"2017-08-31 14:05:00",7559,"PELU",14.25,81.4,81.2,81.8,80.4,31.99,33.46,29.81,1.172,48.23,49.68,47,2.496,2.779,35.6,43.05,3.726,515.6157,2.616,0.09279718,0.1091984,0.7229964
"2017-08-31 14:10:00",7560,"PELU",14.25,80.6,80.9,81.6,80.5,34.92,36.15,31.17,1.244,49.55,51.48,47.67,2.587,2.489,0.331,29.3,5.261,533.8881,2.617,0.09279718,0.1091984,0.7229964
"2017-08-31 14:15:00",7561,"PELU",14.25,79.65,80,80.6,79.53,34.38,38.27,32.16,1.188,50.8,52.2,47.32,2.679,2.606,345.7,18.32,4.603,459.8524,2.617,0.08903793,0.105825,0.702415
"2017-08-31 14:20:00",7562,"PELU",14.21,80.3,80.2,80.7,79.59,37.18,38.16,30.87,1.313,49.55,52.45,46.33,2.872,2.815,329.5,27.16,4.384,371.5006,2.616,0.08903793,0.105825,0.702415
"2017-08-31 14:25:00",7563,"PELU",14.02,80.1,80.1,80.3,79.95,35.26,40.11,35.26,1.236,52.04,53.78,50.2,2.463,2.678,333.2,23.45,3.069,331.134,2.616,0.08903793,0.105825,0.702415
"2017-08-31 14:30:00",7564,"PELU",14.02,80.3,80.2,80.4,79.95,35.06,38.47,34.28,1.236,51.31,52.72,49.33,1.926,2.223,316.8,16.8,2.85,298.8735,2.615,0.06496422,0.07950998,0.6752697
"2017-08-31 14:35:00",7565,"PELU",14.06,80,80,80.3,79.83,37.99,40.31,34.68,1.329,52.43,53.74,49.87,1.837,1.868,302.1,17.29,3.288,269.783,2.614,0.06496422,0.07950998,0.6752697
"2017-08-31 14:40:00",7566,"PELU",14.3,80.1,79.8,80.1,79.52,39.83,41.61,37.21,1.396,52.87,54.59,51.44,1.904,1.864,309.4,12.36,3.069,266.896,2.615,0.06496422,0.07950998,0.6752697
"2017-08-31 14:45:00",7567,"PELU",14.15,80.4,80.5,80.8,80.1,36.49,41.47,36.49,1.292,53.58,54.9,51.4,2.551,2.137,297,17.55,6.576,321.5809,2.614,0.07105273,0.0832948,0.6447238
"2017-08-31 14:50:00",7568,"PELU",13.92,79.77,80.1,80.4,79.64,33.42,38.71,32.33,1.159,49.76,52.87,48.09,4.086,3.312,285.2,14.2,10.08,347.7212,2.615,0.07105273,0.0832948,0.6447238
"2017-08-31 14:55:00",7569,"PELU",13.88,79.34,79.55,79.83,79.28,36.08,38.33,33.39,1.234,50.18,51.86,48.47,5.235,4.701,294.1,14.17,8.99,349.5971,2.613,0.07105273,0.0832948,0.6447238
"2017-08-31 15:00:00",7570,"PELU",13.76,78.36,79.03,79.52,78.29,40.96,40.96,35.13,1.357,51.45,52.73,49.34,6.011,5.707,299.3,15.57,9.64,293.7663,2.613,0.06889828,0.09079357,0.6168498
"2017-08-31 15:05:00",7571,"PELU",13.64,77.74,77.93,78.42,77.68,38.81,41.4,38.26,1.26,51.68,52.97,50.34,5.589,5.813,297.5,12.91,8.11,229.1951,2.611,0.06889828,0.09079357,0.6168498
"2017-08-31 15:10:00",7572,"PELU",13.53,78.35,78.01,78.35,77.68,35.67,39.05,35.06,1.181,49.79,50.99,48.34,5.745,5.647,290.1,13.26,8.55,160.4626,2.61,0.06889828,0.09079357,0.6168498
"2017-08-31 15:15:00",7573,"PELU",13.43,78.9,78.67,78.97,78.29,33.42,35.74,33.28,1.127,48.46,49.17,47.47,6.231,5.873,279.4,13.83,14.03,91.05595,2.608,0.04227998,0.06588977,0.5839381
"2017-08-31 15:20:00",7574,"PELU",13.35,74.43,77.07,79.09,74.43,41.16,41.78,33.05,1.197,48.66,49.94,47.39,9.99,7.867,266.6,13.19,27.18,56.77006,2.61,0.04227998,0.06588977,0.5839381
"2017-08-31 15:25:00",7575,"PELU",13.27,72.34,73.61,74.43,72.34,45.36,45.43,41.1,1.229,49.54,50.15,49.09,14.46,12.19,265.1,12.16,32.44,43.71632,2.609,0.04227998,0.06588977,0.5839381
"2017-08-31 15:30:00",7576,"PELU",13.21,70.32,71.37,72.34,70.32,48.7,49.11,45.46,1.232,50.12,50.52,49.56,18.96,16.73,257.2,11.81,34.41,36.50264,2.607,0.05484888,0.09260283,0.5487143
"2017-08-31 15:35:00",7577,"PELU",13.15,69.03,69.91,70.5,69.03,52.28,52.93,48.57,1.266,50.67,51.47,50.13,20.25,19.82,249.9,11.47,35.29,30.18091,2.604,0.05484888,0.09260283,0.5487143
"2017-08-31 15:40:00",7578,"PELU",13.11,68.48,68.77,69.27,68.41,53.48,54.5,51.94,1.27,51,51.66,50.62,21.39,20.93,239.6,10.06,33.54,24.77492,2.603,0.05484888,0.09260283,0.5487143
"2017-08-31 15:45:00",7579,"PELU",13.07,68.23,68.51,68.84,68.17,54.13,54.13,52.04,1.275,50.93,51.32,50.39,21.59,21.57,239.4,9.82,33.98,21.76658,2.602,0.05711186,0.09793869,0.509279
"2017-08-31 15:50:00",7580,"PELU",13.04,67.68,67.82,68.42,67.56,57.26,57.37,54.13,1.324,51.64,52.19,51.12,20.7,21.09,237.8,9.88,26.74,20.22148,2.599,0.05711186,0.09793869,0.509279
"2017-08-31 15:55:00",7581,"PELU",13.02,66.88,67.14,67.68,66.82,60.5,60.5,57.09,1.361,52.42,52.89,51.82,18.28,19.49,241,11.52,25.87,19.75452,2.599,0.05711186,0.09793869,0.509279
"2017-08-31 16:00:00",7582,"PELU",13.01,65.84,66.61,67.07,65.78,64.94,64.94,58.39,1.408,52.67,53.87,51.9,16.14,17.4,240.9,10.67,25.21,20.70574,2.598,0.04624547,0.07890076,0.4680827
"2017-08-31 16:05:00",7583,"PELU",13.01,65.16,65.26,65.84,64.86,64.97,68.96,64.97,1.376,54.02,54.58,53.13,14.98,15.55,249.1,11.06,23.24,24.27064,2.597,0.04624547,0.07890076,0.4680827
"2017-08-31 16:10:00",7584,"PELU",13.04,65.35,65.27,65.47,65.04,67.22,68.35,64.63,1.433,53.84,54.51,52.98,14.7,14.79,251,10.23,22.58,34.76923,2.598,0.04624547,0.07890076,0.4680827
"2017-08-31 16:15:00",7585,"PELU",13.09,66.33,65.64,66.33,65.1,66.92,69.2,66.27,1.476,54.68,55.11,54.08,12.81,13.63,253.2,11.44,14.69,61.80059,2.596,0.03803689,0.05950905,0.4248432
"2017-08-31 16:20:00",7586,"PELU",13.11,67.31,66.91,67.31,66.21,64.77,66.71,62.96,1.478,54.7,55.34,53.72,10.13,11.67,255.3,12.31,10.96,96.98889,2.597,0.03803689,0.05950905,0.4248432
"2017-08-31 16:25:00",7587,"PELU",13.15,68.3,67.89,68.42,67.25,60.71,64.8,59.48,1.433,54.36,55.12,53.56,7.157,8.59,252.3,11.12,9.64,126.7145,2.597,0.03803689,0.05950905,0.4248432
"2017-08-31 16:30:00",7588,"PELU",13.2,69.04,68.62,69.04,68.17,60.03,61.8,58.12,1.454,54.03,54.78,53.04,5.75,6.467,252.2,11.15,10.08,144.1736,2.598,0.04326039,0.0618033,0.3818542
"2017-08-31 16:35:00",7589,"PELU",13.24,70.02,69.58,70.02,68.91,53.82,60.03,53.31,1.348,53.2,54.62,52.05,5.294,5.394,261.2,13.72,7.672,156.6963,2.6,0.04326039,0.0618033,0.3818542
"2017-08-31 16:40:00",7590,"PELU",13.26,70.51,70.38,70.69,70.02,53.35,54.13,51.3,1.359,52.4,53.04,51.4,4.964,5.206,275.7,15.49,8.77,164.5203,2.601,0.04326039,0.0618033,0.3818542
"2017-08-31 16:45:00",7591,"PELU",13.27,70.21,70.37,70.57,70.14,53.48,53.82,50.62,1.348,51.99,53.01,51.12,4.9,4.917,287.6,13.1,8.77,162.0614,2.603,0.04073684,0.05602075,0.3392142
"2017-08-31 16:50:00",7592,"PELU",13.29,70.76,70.43,70.82,70.14,56.11,56.11,51.44,1.441,52.51,54.38,51.67,3.931,4.431,312,38.44,3.726,153.3989,2.604,0.04073684,0.05602075,0.3392142
"2017-08-31 16:55:00",7593,"PELU",13.35,70.89,70.66,70.89,70.33,53.69,56.45,50.14,1.385,52.79,54.55,51.04,3.214,3.542,347.9,22.25,5.261,152.8985,2.605,0.04073684,0.05602075,0.3392142
"2017-08-31 17:00:00",7594,"PELU",14.51,73.41,71.96,73.41,70.76,48.23,53.76,46.8,1.355,52.42,53.34,51.01,1.871,2.447,328.7,29.12,2.192,210.1524,2.606,0.04864966,0.06107774,0.2942103
"2017-08-31 17:05:00",7595,"PELU",14.44,74.02,73.8,74.2,73.28,47.72,50.62,46.12,1.368,52.88,54.52,51.57,2.245,1.943,338.9,29.08,6.357,371.6353,2.608,0.04864966,0.06107774,0.2942103
"2017-08-31 17:10:00",7596,"PELU",14.4,74.02,73.85,74.2,73.53,45.47,48.23,42.95,1.304,51.6,53.2,49.76,2.26,2.286,347.3,26.12,5.261,530.6013,2.611,0.04864966,0.06107774,0.2942103
"2017-08-31 17:15:00",7597,"PELU",14.37,75.13,74.48,75.19,74.02,42.88,45.71,42.5,1.276,51.02,51.92,50.17,2.495,2.433,311.8,40.46,3.726,629.5757,2.613,0.1071196,0.1212562,0.2491677
"2017-08-31 17:20:00",7598,"PELU",14.34,76.23,74.96,76.23,74.33,44.41,45.43,42.78,1.371,51.86,53.35,50.97,1.791,2.247,36.68,36.93,2.85,613.3468,2.615,0.1071196,0.1212562,0.2491677
"2017-08-31 17:25:00",7599,"PELU",14.32,74.63,75.37,76.29,74.63,47.45,47.62,43.39,1.389,52.74,53.8,51.55,2.205,1.856,23.58,20.44,6.795,583.0793,2.617,0.1071196,0.1212562,0.2491677
"2017-08-31 17:30:00",7600,"PELU",14.3,73.46,74.55,75.3,73.46,49.87,50.14,43.66,1.403,52.86,54.31,51.37,3.485,2.707,50.82,21.94,10.3,540.8575,2.618,0.08482977,0.09778416,0.2033371
"2017-08-31 17:35:00",7601,"PELU",14.29,73.21,73.48,73.77,73.21,49.15,50.75,48.84,1.372,53.63,54.18,53.03,5.286,4.445,78.78,13.77,9.86,486.212,2.617,0.08482977,0.09778416,0.2033371
"2017-08-31 17:40:00",7602,"PELU",13.9,73.45,73.39,73.7,73.09,47.95,49.93,46.73,1.349,52.75,53.46,51.77,4.85,5.173,71.26,28.02,5.042,430.2458,2.617,0.08482977,0.09778416,0.2033371
"2017-08-31 17:45:00",7603,"PELU",13.89,72.72,72.85,73.45,72.35,50.51,50.65,47.95,1.386,52.87,53.6,52.2,4.34,4.647,70.29,15.65,6.576,327.252,2.616,0.0530734,0.06988242,0.1582075
"2017-08-31 17:50:00",7604,"PELU",13.83,72.72,72.92,73.15,72.59,48.94,50.65,47.82,1.343,52.77,53.45,51.9,3.747,3.984,84.3,17.63,7.014,265.9791,2.615,0.0530734,0.06988242,0.1582075
"2017-08-31 17:55:00",7605,"PELU",13.75,72.41,72.44,72.78,72.16,50.07,50.85,48.94,1.36,52.7,53.23,52.31,3.664,3.788,104.5,24.64,5.261,198.1322,2.614,0.0530734,0.06988242,0.1582075
"2017-08-31 18:00:00",7606,"PELU",13.7,72.47,72.41,72.59,72.16,49.39,51.74,49.39,1.344,52.96,53.75,52.39,3.101,3.402,64.17,27.52,4.822,185.3573,2.613,0.02783284,0.04020046,0.1148071
"2017-08-31 18:05:00",7607,"PELU",13.65,71.92,72.24,72.53,71.86,53.17,53.34,48.77,1.42,53.45,54.32,52.03,3.338,3.116,125.3,15.4,8.55,157.2896,2.613,0.02783284,0.04020046,0.1148071
"2017-08-31 18:10:00",7608,"PELU",13.64,72.22,72.07,72.35,71.73,55.8,55.8,53.14,1.506,54.74,55.59,53.85,3.78,3.519,160.3,16.3,6.357,152.3339,2.611,0.02783284,0.04020046,0.1148071
"2017-08-31 18:15:00",7609,"PELU",13.61,71.86,71.91,72.22,71.73,53.62,57.81,53.62,1.429,55.3,56.35,54.13,4.102,3.921,156.9,10.86,4.822,161.825,2.611,0.02526446,0.03604808,0.07374571
"2017-08-31 18:20:00",7610,"PELU",13.58,71.36,71.86,72.35,71.3,55.97,56.62,53,1.467,54.56,55.27,54.08,4.231,4.294,147.6,16.14,8.99,162.5876,2.61,0.02526446,0.03604808,0.07374571
"2017-08-31 18:25:00",7611,"PELU",13.53,70.5,70.89,71.43,70.5,61.39,61.39,55.76,1.563,55.76,56.66,54.66,4.014,4.092,184.7,11.75,4.822,149.1436,2.611,0.02526446,0.03604808,0.07374571
"2017-08-31 18:30:00",7612,"PELU",13.48,71.36,70.58,71.49,70.2,54.84,61.53,54.71,1.438,55.41,56.68,54.17,4.505,4.207,130.8,30.88,9.21,125.7342,2.609,0.017277,0.02825009,0.03875038
"2017-08-31 18:35:00",7613,"PELU",13.43,70.93,71.31,71.73,70.87,52.93,55.49,52.56,1.368,53.85,54.85,52.79,5.338,4.847,112.9,10.33,12.28,103.9054,2.609,0.017277,0.02825009,0.03875038
"2017-08-31 18:40:00",7614,"PELU",13.38,70.87,70.92,71.06,70.75,52.69,53.07,51.98,1.359,52.71,53.08,52.4,6.253,5.831,123.3,11.64,9.86,89.91812,2.608,0.017277,0.02825009,0.03875038
"2017-08-31 18:45:00",7615,"PELU",13.33,70.81,70.83,71,70.75,54.88,54.95,52.63,1.412,53.31,53.9,52.66,6.41,6.442,104.5,18.55,8.33,80.82784,2.607,0.01692524,0.03206239,0.01702725
"2017-08-31 18:50:00",7616,"PELU",13.28,69.77,70.14,70.87,69.58,56.55,58.05,54.88,1.404,54.1,54.5,53.53,4.994,5.788,78.35,15.66,6.576,74.81215,2.607,0.01692524,0.03206239,0.01702725
"2017-08-31 18:55:00",7617,"PELU",13.23,70.01,70.09,70.38,69.71,57.16,57.16,55.49,1.431,53.78,54.21,53.23,4.313,4.583,87.8,16.16,5.48,69.40252,2.607,0.01692524,0.03206239,0.01702725
"2017-08-31 19:00:00",7618,"PELU",13.19,69.52,69.59,69.95,69.34,57.98,58.63,57.2,1.428,54.22,54.54,53.98,3.792,4.049,77.84,11.49,5.699,62.7649,2.607,0.01452495,0.02011111,2.5E-007
"2017-08-31 19:05:00",7619,"PELU",13.14,69.89,69.67,69.95,69.4,56.55,58.12,56.41,1.41,54.01,54.24,53.6,3.373,3.569,91.9,10.4,4.165,57.65525,2.608,0.01452495,0.02011111,2.5E-007
"2017-08-31 19:10:00",7620,"PELU",13.1,68.36,69.45,70.01,68.36,64.05,64.09,56.38,1.515,54.95,55.97,53.74,3.107,3.215,58.49,14.9,4.165,54.53952,2.608,0.01452495,0.02011111,2.5E-007
"2017-08-31 19:15:00",7621,"PELU",13.06,68.05,68.11,68.42,67.93,65.18,65.18,63.92,1.526,55.74,56,55.34,2.15,2.703,52.18,25.9,3.288,49.9007,2.607,0.01011016,0.0146922,2.5E-007
"2017-08-31 19:20:00",7622,"PELU",13.03,67.8,68.02,68.23,67.74,67.12,67.39,64.67,1.558,56.2,56.76,55.68,1.629,1.805,321.6,33.01,2.63,48.22155,2.607,0.01011016,0.0146922,2.5E-007
"2017-08-31 19:25:00",7623,"PELU",12.99,66.94,67.3,67.8,66.88,69.41,70.02,67.19,1.564,56.9,57.15,56.5,1.54,1.601,8.05,8.35,3.288,50.18157,2.607,0.01011016,0.0146922,2.5E-007
"2017-08-31 19:30:00",7624,"PELU",12.96,66.82,66.94,67.07,66.82,68.86,69.3,67.8,1.545,56.29,56.67,55.96,1.791,1.631,23.38,2.418,2.63,50.53921,2.607,0.006263814,0.009526484,2.5E-007
"2017-08-31 19:35:00",7625,"PELU",12.94,66.82,66.8,66.88,66.64,67.67,68.89,67.63,1.518,56.11,56.36,55.76,1.653,1.774,19.92,0.125,1.315,40.50914,2.607,0.006263814,0.009526484,2.5E-007
"2017-08-31 19:40:00",7626,"PELU",12.92,66.7,66.81,66.94,66.58,68.08,68.62,66.92,1.521,55.78,56.21,55.47,1.314,1.478,8.69,9.04,2.192,24.44234,2.606,0.006263814,0.009526484,2.5E-007
"2017-08-31 19:45:00",7627,"PELU",12.91,66.27,66.45,66.7,66.21,69.58,69.65,68.04,1.532,56.07,56.4,55.79,0.978,1.08,0.048,0.04,1.096,13.20223,2.606,0.002513666,0.004128661,2.5E-007
"2017-08-31 19:50:00",7628,"PELU",12.9,66.76,66.42,66.82,66.15,65.28,69.65,65.28,1.462,55.23,56.15,54.61,1.224,1.086,0.061,0.064,1.973,8.546978,2.606,0.002513666,0.004128661,2.5E-007
"2017-08-31 19:55:00",7629,"PELU",12.89,65.91,66.38,66.82,65.84,68.83,69.82,65.21,1.496,55.54,56.16,54.68,1.216,1.227,351.6,4.784,1.973,5.342088,2.607,0.002513666,0.004128661,2.5E-007
"2017-08-31 20:00:00",7630,"PELU",12.89,64.61,65.39,65.97,64.61,74.9,75.34,68.83,1.557,56.2,56.97,55.35,1.502,1.41,332.3,9.3,1.754,3.144173,2.606,0.001279701,0.002294782,2.5E-007
"2017-08-31 20:05:00",7631,"PELU",12.88,64.25,64.39,64.74,64.19,76.47,76.61,74.9,1.569,56.57,56.89,56.24,1.446,1.47,305.8,3.02,1.973,1.643335,2.606,0.001279701,0.002294782,2.5E-007
"2017-08-31 20:10:00",7632,"PELU",12.88,65.3,64.41,65.36,64.06,68.08,76.78,67.95,1.449,55.65,56.95,54.22,1.539,1.494,331.6,13.61,2.192,0.8569826,2.606,0.001279701,0.002294782,2.5E-007
"2017-08-31 20:15:00",7633,"PELU",12.88,64.99,65.3,65.6,64.87,71.09,71.09,68.05,1.497,55.09,55.47,54.55,1.959,1.705,359.7,1.662,3.069,0.424623,2.605,0.001344207,0.002360464,2.5E-007
"2017-08-31 20:20:00",7634,"PELU",12.88,63.88,64.36,64.99,63.82,74.43,74.56,71.09,1.508,55.59,55.91,55.33,2.186,2.145,356.6,2.546,3.069,0.1841509,2.605,0.001344207,0.002360464,2.5E-007
"2017-08-31 20:25:00",7635,"PELU",12.88,64.26,63.91,64.26,63.64,73.07,74.67,72.69,1.5,55.33,55.69,54.9,2.235,2.192,16.45,14.06,2.411,0.06763049,2.605,0.001344207,0.002360464,2.5E-007
"2017-08-31 20:30:00",7636,"PELU",12.88,64.01,64.22,64.44,63.89,73.37,75.32,73,1.493,55.76,56.4,55.2,2.188,2.233,38.44,0.103,2.85,0.01183548,2.605,0.002227049,0.003617005,2.5E-007
"2017-08-31 20:35:00",7637,"PELU",12.87,63.58,63.82,64.08,63.58,77.23,77.3,73.34,1.548,55.84,56.47,55.15,2.17,2.119,38.46,0.084,2.63,0,2.605,0.002227049,0.003617005,2.5E-007
"2017-08-31 20:40:00",7638,"PELU",12.87,63.58,63.46,63.65,63.15,79.38,79.41,76.38,1.591,56.43,57.12,55.97,2.306,2.264,40.14,3.197,2.85,0,2.605,0.002227049,0.003617005,2.5E-007
"2017-08-31 20:45:00",7639,"PELU",12.87,64.14,63.92,64.32,63.46,74.36,79.34,72.76,1.52,55.59,57.08,54.89,2.23,2.273,25.46,4.64,2.63,0,2.605,0.001957428,0.003193228,2.5E-007
"2017-08-31 20:50:00",7640,"PELU",12.87,63.59,63.7,64.26,63.4,76,76.96,74.43,1.524,56.19,56.66,55.81,2.259,2.26,46.49,4.324,2.411,0,2.605,0.001957428,0.003193228,2.5E-007
"2017-08-31 20:55:00",7641,"PELU",12.87,64.38,63.95,64.38,63.46,72.25,76,71.84,1.489,55.33,55.97,54.78,1.994,2.11,48.49,0.031,1.973,0,2.605,0.001957428,0.003193228,2.5E-007
"2017-08-31 21:00:00",7642,"PELU",12.86,64.81,64.61,64.87,64.38,68.91,72.22,68.91,1.442,54.96,55.37,54.34,2.029,1.99,48.12,0.141,2.63,0,2.605,0.002114972,0.003458377,2.5E-007
"2017-08-31 21:05:00",7643,"PELU",12.86,64.75,64.77,64.87,64.63,66.28,69.08,65.46,1.384,53.42,54.5,52.92,1.997,2.04,47.81,0.048,2.63,0,2.605,0.002114972,0.003458377,2.5E-007
"2017-08-31 21:10:00",7644,"PELU",12.86,64.81,64.72,64.87,64.57,66.31,66.38,65.77,1.388,53.19,53.41,52.99,1.965,1.984,47.94,0.111,1.973,0,2.606,0.002114972,0.003458377,2.5E-007
"2017-08-31 21:15:00",7645,"PELU",12.86,65,64.91,65.06,64.69,66.18,68.57,65.97,1.394,53.9,54.47,53.22,1.82,1.889,48.14,0.107,2.192,0,2.605,0.00273915,0.004469969,2.5E-007
"2017-08-31 21:20:00",7646,"PELU",12.86,64.88,65.04,65.24,64.75,69.45,69.45,65.84,1.457,53.96,54.71,53.33,1.847,1.806,48.27,0.108,2.192,0,2.606,0.00273915,0.004469969,2.5E-007
"2017-08-31 21:25:00",7647,"PELU",12.86,64.75,64.58,64.88,64.32,65.91,70.41,65.91,1.376,53.87,54.97,53,1.982,1.934,56.98,7.023,2.192,0,2.606,0.00273915,0.004469969,2.5E-007
"2017-08-31 21:30:00",7648,"PELU",12.86,65.12,64.9,65.31,64.63,64.34,66.18,63.72,1.361,52.85,53.28,52.43,2.066,2.008,70.74,6.755,2.85,0,2.606,0.002625718,0.00430835,2.5E-007
"2017-08-31 21:35:00",7649,"PELU",12.85,62.6,63.78,65.18,62.54,71.7,71.77,64.34,1.389,53.23,53.6,52.58,2.261,2.169,70.95,13.01,4.384,0,2.607,0.002625718,0.00430835,2.5E-007
"2017-08-31 21:40:00",7650,"PELU",12.85,61.99,62.24,62.6,61.93,71.71,72.05,71.57,1.359,53.06,53.42,52.67,2.74,2.488,68.14,7.153,4.384,0,2.607,0.002625718,0.00430835,2.5E-007
"2017-08-31 21:45:00",7651,"PELU",12.85,61.38,61.84,62.05,61.31,73.82,73.82,71.57,1.369,52.83,53.03,52.67,2.964,2.889,56.84,5.738,3.946,0,2.608,0.002998982,0.004701572,2.5E-007
"2017-08-31 21:50:00",7652,"PELU",12.84,60.4,60.84,61.44,60.33,76.59,76.62,73.82,1.372,52.96,53.14,52.77,3.021,2.991,55.97,4.778,3.726,0,2.607,0.002998982,0.004701572,2.5E-007
"2017-08-31 21:55:00",7653,"PELU",12.84,62.3,61.11,62.36,60.27,70.99,76.69,70.99,1.36,52.9,53.13,52.72,2.924,2.948,70.32,6.655,4.165,0,2.608,0.002998982,0.004701572,2.5E-007
"2017-08-31 22:00:00",7654,"PELU",12.84,61.2,62.28,62.67,61.07,74.64,74.64,70.31,1.376,52.86,53.11,52.66,2.882,2.933,58.7,11.21,4.165,0,2.609,0.003095859,0.00472581,2.5E-007
"2017-08-31 22:05:00",7655,"PELU",12.84,59.17,59.89,61.14,59.11,80.1,80.1,74.68,1.374,53.04,53.2,52.89,2.816,2.849,47.95,1.663,3.069,0,2.608,0.003095859,0.00472581,2.5E-007
"2017-08-31 22:10:00",7656,"PELU",12.83,60.1,59.37,60.16,58.99,76.93,80.2,76.93,1.364,52.92,53.15,52.74,2.708,2.792,62.7,6.677,3.946,0,2.608,0.003095859,0.00472581,2.5E-007
"2017-08-31 22:15:00",7657,"PELU",12.83,61.94,61.32,62.06,60.1,72.19,76.9,72.05,1.366,52.92,53.06,52.74,2.937,2.786,71.28,5.199,4.384,0,2.608,0.002321192,0.00359913,2.5E-007
"2017-08-31 22:20:00",7658,"PELU",12.84,61.94,61.92,62.06,61.76,71.85,72.33,71.85,1.359,52.88,53.03,52.69,3.245,3.072,72.09,6.987,4.822,0,2.609,0.002321192,0.00359913,2.5E-007
"2017-08-31 22:25:00",7659,"PELU",12.84,61.27,61.81,62.13,61.21,74.04,74.04,71.58,1.368,52.82,52.99,52.66,3.587,3.394,61.06,8.12,5.261,0,2.61,0.002321192,0.00359913,2.5E-007
"2017-08-31 22:30:00",7660,"PELU",12.84,59.98,60.47,61.21,59.86,78.03,78.03,74.04,1.377,53.03,53.18,52.79,3.801,3.703,51.18,5.945,5.042,0,2.61,0.003596716,0.005359157,2.5E-007
"2017-08-31 22:35:00",7661,"PELU",12.83,58.07,58.96,59.98,58.07,82.9,82.9,78.03,1.366,53,53.17,52.82,3.621,3.753,46.04,4.094,4.603,0,2.61,0.003596716,0.005359157,2.5E-007
"2017-08-31 22:40:00",7662,"PELU",12.82,57.58,57.94,58.2,57.52,84.5,84.5,82.9,1.369,53.04,53.18,52.89,3.506,3.564,37.72,3.507,4.165,0,2.61,0.003596716,0.005359157,2.5E-007
"2017-08-31 22:45:00",7663,"PELU",12.82,57.65,57.6,57.77,57.52,84.4,84.7,84.3,1.37,52.99,53.18,52.87,3.381,3.411,32.61,6.223,5.042,0,2.61,0.001910699,0.002867983,2.5E-007
"2017-08-31 22:50:00",7664,"PELU",12.82,58.51,57.84,58.51,57.46,81.8,84.5,81.8,1.369,52.92,53.09,52.77,3.894,3.614,38.85,5.74,5.699,0,2.609,0.001910699,0.002867983,2.5E-007
"2017-08-31 22:55:00",7665,"PELU",12.82,58.51,58.51,58.75,58.26,81.8,82.2,81.3,1.37,52.98,53.12,52.79,4.131,4.031,39.76,6.104,4.822,0,2.609,0.001910699,0.002867983,2.5E-007
"2017-08-31 23:00:00",7666,"PELU",12.82,58.75,58.77,59,58.32,80.3,81.8,79.97,1.357,52.82,53.01,52.67,4.184,4.194,42.98,6.182,4.603,0,2.609,0.002339037,0.00342755,2.5E-007
"2017-08-31 23:05:00",7667,"PELU",12.81,58.26,58.51,58.81,58.14,81.5,81.5,80.3,1.352,52.74,52.93,52.5,3.753,3.973,40.41,4.312,3.946,0,2.609,0.002339037,0.00342755,2.5E-007
"2017-08-31 23:10:00",7668,"PELU",12.82,57.77,58,58.32,57.65,82.5,82.5,81.3,1.345,52.51,52.68,52.36,3.532,3.632,37.92,3.472,4.165,0,2.609,0.002339037,0.00342755,2.5E-007
"2017-08-31 23:15:00",7669,"PELU",12.81,57.77,57.67,57.83,57.52,82.3,82.9,82.3,1.342,52.46,52.58,52.3,3.381,3.442,32,3.14,3.946,0,2.609,0.002155654,0.003200851,2.5E-007
"2017-08-31 23:20:00",7670,"PELU",12.81,57.95,57.78,57.95,57.65,82,82.7,82,1.346,52.47,52.62,52.32,3.288,3.355,32.68,2.966,3.726,0,2.61,0.002155654,0.003200851,2.5E-007
"2017-08-31 23:25:00",7671,"PELU",12.81,58.2,58.07,58.26,57.89,81.5,82.1,81.5,1.349,52.55,52.72,52.42,2.963,3.131,36.23,1.468,2.63,0,2.61,0.002155654,0.003200851,2.5E-007
"2017-08-31 23:30:00",7672,"PELU",12.81,57.77,57.93,58.2,57.65,82.3,82.3,81.4,1.342,52.44,52.6,52.26,2.751,2.861,38.94,0.934,3.069,0,2.61,0.001698301,0.002619462,2.5E-007
"2017-08-31 23:35:00",7673,"PELU",12.81,57.52,57.59,57.77,57.46,83.5,83.5,82.2,1.35,52.48,52.65,52.25,2.65,2.645,34.44,2.46,3.726,0,2.61,0.001698301,0.002619462,2.5E-007
"2017-08-31 23:40:00",7674,"PELU",12.8,57.71,57.68,57.83,57.52,83,83.5,82.8,1.35,52.62,52.78,52.47,2.945,2.809,28.98,3.294,3.946,0,2.611,0.001698301,0.002619462,2.5E-007
"2017-08-31 23:45:00",7675,"PELU",12.8,57.41,57.48,57.77,57.28,83.7,84.1,82.9,1.348,52.58,52.76,52.44,3.091,2.993,23.8,6.494,3.946,0,2.611,0.00126353,0.002019896,2.5E-007
"2017-08-31 23:50:00",7676,"PELU",12.8,57.78,57.5,57.96,57.28,81.6,83.8,81.5,1.331,52.41,52.62,52.16,3.266,3.227,4.703,5.085,4.165,0,2.612,0.00126353,0.002019896,2.5E-007
"2017-08-31 23:55:00",7677,"PELU",12.8,57.9,57.95,58.14,57.78,80.9,81.5,80.7,1.325,52.19,52.38,51.99,3.328,3.268,6.191,3.437,4.384,0,2.612,0.00126353,0.002019896,2.5E-007
"2017-09-01 00:00:00",7678,"PELU",12.8,58.7,58.25,58.76,57.78,78.61,80.9,78.54,1.325,52.11,52.24,51.93,3.397,3.409,6.496,3.393,4.384,0,2.612,0.001951597,0.002960083,2.5E-007
"2017-09-01 00:05:00",7679,"PELU",12.79,59.25,59.06,59.37,58.7,77.93,78.61,77.49,1.34,52.2,52.51,52.03,3.038,3.219,0.255,13.86,2.85,0,2.611,0.001951597,0.002960083,2.5E-007
"2017-09-01 00:10:00",7680,"PELU",12.79,57.84,58.95,59.62,57.78,81.1,81.2,77.25,1.326,52.32,52.56,51.96,2.49,2.784,288.8,30.92,3.069,0,2.612,0.001951597,0.002960083,2.5E-007
"2017-09-01 00:15:00",7681,"PELU",12.79,57.91,57.78,57.97,57.54,82.7,84.5,81,1.355,52.32,53.29,51.94,1.466,1.989,263.4,0.093,1.754,0,2.612,0.001723194,0.002724035,2.5E-007
"2017-09-01 00:20:00",7682,"PELU",12.79,57.54,57.82,58.15,57.41,82.6,84.1,80.5,1.335,52.63,53.35,51.9,0.922,1.113,262.7,2.163,1.754,0,2.613,0.001723194,0.002724035,2.5E-007
"2017-09-01 00:25:00",7683,"PELU",12.79,58.15,57.86,58.21,57.54,82.4,82.7,81.6,1.362,52.52,52.9,52.26,0.634,0.793,266.9,20.52,1.973,0,2.613,0.001723194,0.002724035,2.5E-007
"2017-09-01 00:30:00",7684,"PELU",12.79,58.7,58.5,58.83,58.03,82.3,83.1,82,1.388,53.2,53.51,52.74,1.242,0.88,317.9,2.594,2.85,0,2.612,-0.0004942366,-0.0005629149,2.5E-007
"2017-09-01 00:35:00",7685,"PELU",12.78,58.15,58.42,58.77,58.03,84.4,84.7,82.3,1.395,53.38,53.62,53.07,1.835,1.607,335.5,10.54,2.85,0,2.612,-0.0004942366,-0.0005629149,2.5E-007
"2017-09-01 00:40:00",7686,"PELU",12.78,57.54,57.95,58.22,57.54,84.5,84.8,83.9,1.366,53.27,53.57,52.88,2.161,1.999,353.2,4.842,3.069,0,2.613,-0.0004942366,-0.0005629149,2.5E-007
"2017-09-01 00:45:00",7687,"PELU",12.78,56.93,57.04,57.54,56.8,87.1,87.1,84.4,1.377,52.89,53.15,52.66,2.064,2.147,327.4,8.48,2.411,0,2.613,0.0003737227,0.0007711897,2.5E-007
"2017-09-01 00:50:00",7688,"PELU",12.78,56.99,56.89,57.05,56.74,88.1,88.2,87.1,1.396,53.31,53.6,52.95,1.729,1.916,317.5,0.586,1.973,0,2.614,0.0003737227,0.0007711897,2.5E-007
"2017-09-01 00:55:00",7689,"PELU",12.78,56.93,56.92,57.05,56.74,89.1,89.1,88,1.409,53.51,53.76,53.35,1.41,1.517,317.3,0.297,2.192,0,2.613,0.0003737227,0.0007711897,2.5E-007
"2017-09-01 01:00:00",7690,"PELU",12.77,56.81,57.05,57.3,56.74,88,89.6,87.6,1.387,53.74,54.2,53.27,1.682,1.532,318.4,5.149,3.507,0,2.614,-0.0002242455,-0.0001434078,2.5E-007
"2017-09-01 01:05:00",7691,"PELU",12.77,56.69,56.77,56.93,56.56,89.5,89.5,88,1.404,53.52,53.72,53.23,2.203,1.925,325.7,6.598,3.946,0,2.614,-0.0002242455,-0.0001434078,2.5E-007
"2017-09-01 01:10:00",7692,"PELU",12.77,56.93,56.73,56.99,56.56,89.9,90.4,89.5,1.422,53.88,54.16,53.59,2.772,2.516,321.2,7.727,4.165,0,2.615,-0.0002242455,-0.0001434078,2.5E-007
"2017-09-01 01:15:00",7693,"PELU",12.77,57.12,57.06,57.24,56.81,89.2,90.2,89.1,1.42,54.12,54.27,53.92,2.785,2.801,333.2,9.5,3.946,0,2.615,0.0001165018,0.0003515858,2.5E-007
"2017-09-01 01:20:00",7694,"PELU",12.77,56.81,57,57.24,56.75,90.2,90.3,88.9,1.422,53.94,54.1,53.75,2.517,2.641,5.105,10.2,2.63,0,2.616,0.0001165018,0.0003515858,2.5E-007
"2017-09-01 01:25:00",7695,"PELU",12.77,56.75,56.82,56.94,56.69,90.4,90.6,90.2,1.42,54.09,54.23,53.95,2.133,2.375,332.8,8.19,2.411,0,2.616,0.0001165018,0.0003515858,2.5E-007
"2017-09-01 01:30:00",7696,"PELU",12.77,56.69,56.68,56.87,56.5,91,91.1,90,1.428,53.91,54.2,53.7,1.594,1.823,327.7,0.056,1.754,0,2.616,-2.458588E-005,0.0001449866,2.5E-007
"2017-09-01 01:35:00",7697,"PELU",12.76,56.38,56.65,56.81,56.38,89.9,91.1,89.8,1.394,53.92,54.21,53.48,1.059,1.37,327.6,0.04,1.534,0,2.616,-2.458588E-005,0.0001449866,2.5E-007
"2017-09-01 01:40:00",7698,"PELU",12.76,55.95,56.2,56.51,55.89,90.1,90.2,88.9,1.376,53.2,53.6,52.88,0.517,0.745,259,59.24,0.438,0,2.616,-2.458588E-005,0.0001449866,2.5E-007
"2017-09-01 01:45:00",7699,"PELU",12.76,55.71,55.85,56.02,55.65,91.1,91.2,89.8,1.379,53.13,53.33,52.91,0.244,0.385,293.9,42.9,0.658,0,2.616,-0.0009830167,-0.0013744,2.5E-007
"2017-09-01 01:50:00",7700,"PELU",12.76,55.34,55.46,55.71,55.28,91.3,91.5,91.1,1.363,52.98,53.2,52.75,0.622,0.351,295.2,11.34,2.192,0,2.616,-0.0009830167,-0.0013744,2.5E-007
"2017-09-01 01:55:00",7701,"PELU",12.76,55.22,55.18,55.4,55.03,91.9,91.9,90.8,1.367,52.69,52.93,52.46,1.057,0.849,336.6,17.03,1.973,0,2.616,-0.0009830167,-0.0013744,2.5E-007
"2017-09-01 02:00:00",7702,"PELU",12.76,55.83,55.33,55.83,55.1,92.6,92.6,91.6,1.407,53.07,53.73,52.77,1.394,1.226,35.04,38.05,1.973,0,2.615,-0.001064617,-0.001511096,2.5E-007
"2017-09-01 02:05:00",7703,"PELU",12.75,55.77,56.16,56.57,55.71,88.5,92.6,88.4,1.343,53.4,54.18,52.38,1.402,1.454,104.6,15.69,2.63,0,2.616,-0.001064617,-0.001511096,2.5E-007
"2017-09-01 02:10:00",7704,"PELU",12.75,55.59,55.56,55.83,55.34,90.5,90.9,88.1,1.364,52.55,53.09,52.09,1.273,1.31,97.1,15.38,1.534,0,2.617,-0.001064617,-0.001511096,2.5E-007
"2017-09-01 02:15:00",7705,"PELU",12.75,55.96,55.76,56.02,55.47,90,91.1,90,1.374,53.09,53.33,52.75,1.244,1.316,91.4,4.455,2.411,0,2.616,-0.0006085777,-0.0007471361,2.5E-007
"2017-09-01 02:20:00",7706,"PELU",12.75,55.96,56.01,56.2,55.83,88.3,90.2,88.3,1.348,53.02,53.27,52.53,0.851,0.983,68.44,29.13,1.754,0,2.617,-0.0006085777,-0.0007471361,2.5E-007
"2017-09-01 02:25:00",7707,"PELU",12.75,54.11,54.95,56.02,54.11,88.9,88.9,87.5,1.269,51.49,52.6,50.84,0.892,0.928,12.8,13.4,1.754,0,2.617,-0.0006085777,-0.0007471361,2.5E-007
"2017-09-01 02:30:00",7708,"PELU",12.75,53.87,53.87,54.11,53.62,92,92,88.9,1.302,51.3,51.63,50.84,1.167,0.937,343.9,1.149,3.069,0,2.617,-0.0008635765,-0.001170359,2.5E-007
"2017-09-01 02:35:00",7709,"PELU",12.74,54.66,54.21,54.66,53.74,92.3,92.4,91.4,1.346,51.98,52.53,51.4,1.919,1.627,336.1,12.32,3.726,0,2.617,-0.0008635765,-0.001170359,2.5E-007
"2017-09-01 02:40:00",7710,"PELU",12.74,54.6,54.65,54.79,54.54,91.5,92.3,91.5,1.331,52.35,52.57,52.14,2.249,2.022,309.3,4.801,2.85,0,2.616,-0.0008635765,-0.001170359,2.5E-007
"2017-09-01 02:45:00",7711,"PELU",12.74,54.73,54.62,54.79,54.48,91.8,92.1,91.4,1.34,52.3,52.53,52.07,2.393,2.382,287.4,10.05,3.069,0,2.616,-0.0003971002,-0.0004148653,2.5E-007
"2017-09-01 02:50:00",7712,"PELU",12.74,54.91,54.84,55.03,54.6,89.6,91.8,89.3,1.317,52.17,52.48,51.77,2.371,2.354,285.7,5.146,3.726,0,2.617,-0.0003971002,-0.0004148653,2.5E-007
"2017-09-01 02:55:00",7713,"PELU",12.74,54.79,54.85,55.09,54.66,89.2,89.6,88.9,1.306,51.75,52.08,51.53,2.106,2.313,277.1,13.04,2.411,0,2.617,-0.0003971002,-0.0004148653,2.5E-007
"2017-09-01 03:00:00",7714,"PELU",12.74,54.97,54.87,55.09,54.66,87,89.3,87,1.282,51.47,51.77,51.08,1.576,1.804,249.9,8.55,1.754,0,2.618,-3.676312E-005,0.0001275155,2.5E-007
"2017-09-01 03:05:00",7715,"PELU",12.74,54.72,54.76,55.03,54.54,87.4,87.4,86.7,1.276,51.01,51.24,50.84,0.794,1.202,256.8,0.117,0.877,0,2.618,-3.676312E-005,0.0001275155,2.5E-007
"2017-09-01 03:10:00",7716,"PELU",12.74,54.48,54.56,54.85,54.36,88.4,88.4,87.1,1.279,50.97,51.17,50.79,0.375,0.532,256.8,0.071,0,0,2.617,-3.676312E-005,0.0001275155,2.5E-007
"2017-09-01 03:15:00",7717,"PELU",12.73,54.73,54.8,55.34,54.36,84.9,88.5,84.5,1.24,51.01,51.31,50.24,0.54,0.36,303.4,47.69,3.726,0,2.618,-0.0009769341,-0.001370906,2.5E-007
"2017-09-01 03:20:00",7718,"PELU",12.73,53.62,53.81,54.73,53.38,89.4,89.5,84.9,1.254,50.35,50.63,50.15,1.373,0.982,347.9,3.63,3.946,0,2.617,-0.0009769341,-0.001370906,2.5E-007
"2017-09-01 03:25:00",7719,"PELU",12.73,53.62,53.61,53.74,53.5,90.1,90.1,89,1.263,50.6,50.81,50.42,1.93,1.623,335.4,6.03,3.507,0,2.617,-0.0009769341,-0.001370906,2.5E-007
"2017-09-01 03:30:00",7720,"PELU",12.73,54.11,54.07,54.24,53.62,91.2,91.3,89.6,1.302,51.33,51.76,50.79,2.555,2.381,335.6,8.07,4.165,0,2.618,-0.0003478229,-0.0003379179,2.5E-007
"2017-09-01 03:35:00",7721,"PELU",12.73,54.3,54.17,54.36,54.05,91.4,91.5,91.2,1.314,51.71,51.93,51.56,2.499,2.443,353.3,6.564,3.726,0,2.618,-0.0003478229,-0.0003379179,2.5E-007
"2017-09-01 03:40:00",7722,"PELU",12.73,53.87,53.99,54.3,53.74,92,92,90.7,1.302,51.52,51.86,51.3,3.124,2.88,2.668,6.555,4.603,0,2.619,-0.0003478229,-0.0003379179,2.5E-007
"2017-09-01 03:45:00",7723,"PELU",12.73,53.81,53.85,53.93,53.68,92.4,92.4,91.9,1.305,51.65,51.77,51.44,2.67,2.913,343.7,8.25,2.63,0,2.62,-2.57585E-005,0.0001256555,2.5E-007
"2017-09-01 03:50:00",7724,"PELU",12.73,54.3,54.1,54.36,53.81,91.7,92.6,91.6,1.318,51.93,52.15,51.66,2.386,2.575,317.1,8.98,2.63,0,2.62,-2.57585E-005,0.0001256555,2.5E-007
"2017-09-01 03:55:00",7725,"PELU",12.73,54.48,54.54,54.91,54.17,89.6,92.3,89.4,1.296,52.06,52.63,51.46,2.002,2.098,336.9,3.845,4.384,0,2.619,-2.57585E-005,0.0001256555,2.5E-007
"2017-09-01 04:00:00",7726,"PELU",12.72,54.24,54.41,54.79,54.05,90.5,90.6,89.1,1.298,51.5,51.84,51.15,2.674,2.317,337.6,6.621,5.261,0,2.619,-0.0001534864,-5.24399E-005,2.5E-007
"2017-09-01 04:05:00",7727,"PELU",12.72,54.12,54.16,54.3,53.99,91.1,91.1,90.4,1.301,51.51,51.63,51.38,3.061,2.931,344.3,11.07,5.261,0,2.62,-0.0001534864,-5.24399E-005,2.5E-007
"2017-09-01 04:10:00",7728,"PELU",12.72,54.24,54.11,54.3,53.87,91.3,91.8,91,1.31,51.7,51.92,51.4,2.902,3.044,330.7,11.48,2.85,0,2.62,-0.0001534864,-5.24399E-005,2.5E-007
"2017-09-01 04:15:00",7729,"PELU",12.72,54.05,54.06,54.24,53.81,90.1,91.5,90,1.283,51.48,51.82,51.01,2.457,2.61,320.7,6.8,4.165,0,2.621,0.0001024323,0.0003087434,2.5E-007
"2017-09-01 04:20:00",7730,"PELU",12.72,53.87,53.95,54.12,53.81,90.2,90.3,89.8,1.277,51.14,51.26,50.96,2.264,2.314,339.8,7.659,3.726,0,2.62,0.0001024323,0.0003087434,2.5E-007
"2017-09-01 04:25:00",7731,"PELU",12.71,53.81,53.81,53.93,53.69,90.4,90.4,90.2,1.276,51.05,51.2,50.91,1.972,2.129,316.5,14.46,2.192,0,2.62,0.0001024323,0.0003087434,2.5E-007
"2017-09-01 04:30:00",7732,"PELU",12.71,53.68,53.73,53.87,53.56,90.5,90.6,90.2,1.273,51,51.15,50.85,1.753,1.91,309.3,9.57,2.63,0,2.62,-0.0001721039,-7.670219E-005,2.5E-007
"2017-09-01 04:35:00",7733,"PELU",12.71,53.5,53.49,53.68,53.38,91.3,91.4,90.4,1.275,50.91,51.12,50.72,1.524,1.626,306.1,3.942,2.411,0,2.62,-0.0001721039,-7.670219E-005,2.5E-007
"2017-09-01 04:40:00",7734,"PELU",12.71,53.56,53.47,53.62,53.32,91.7,91.8,91.3,1.284,51.06,51.31,50.87,1.231,1.375,296,8.47,1.096,0,2.62,-0.0001721039,-7.670219E-005,2.5E-007
"2017-09-01 04:45:00",7735,"PELU",12.71,53.69,53.64,53.75,53.44,89.2,91.7,89.1,1.254,50.93,51.3,50.53,0.924,1.072,310.2,6.387,1.534,0,2.62,-0.0006746022,-0.0008513452,2.5E-007
"2017-09-01 04:50:00",7736,"PELU",12.71,53.32,53.5,53.75,53.19,89.2,89.2,88.8,1.237,50.36,50.65,50.1,0.948,0.86,313.8,10.45,2.85,0,2.62,-0.0006746022,-0.0008513452,2.5E-007
"2017-09-01 04:55:00",7737,"PELU",12.71,53.38,53.36,53.5,53.13,89,89.8,89,1.237,50.36,50.52,50.11,1.698,1.305,329.3,6.152,3.288,0,2.621,-0.0006746022,-0.0008513452,2.5E-007
"2017-09-01 05:00:00",7738,"PELU",12.7,53.13,53.24,53.44,52.95,89.3,89.3,88.8,1.23,50.09,50.32,49.83,1.757,1.828,315.9,6.983,2.85,0,2.62,-0.0005641981,-0.0006771649,2.5E-007
"2017-09-01 05:05:00",7739,"PELU",12.7,52.83,52.92,53.07,52.76,90.6,90.6,89.2,1.234,50.08,50.31,49.91,1.172,1.521,304.7,0.091,0,0,2.62,-0.0005641981,-0.0006771649,2.5E-007
"2017-09-01 05:10:00",7740,"PELU",12.7,53.13,53,53.19,52.76,91.3,91.3,90.6,1.258,50.47,50.74,50.13,0.616,0.904,304.7,0.166,1.315,0,2.62,-0.0005641981,-0.0006771649,2.5E-007
"2017-09-01 05:15:00",7741,"PELU",12.7,52.52,52.88,53.13,52.52,90.2,91.3,89.8,1.215,50.2,50.68,49.64,0.636,0.489,67.33,60.23,2.411,0,2.62,-0.0009013381,-0.001230135,2.5E-007
"2017-09-01 05:20:00",7742,"PELU",12.7,52.15,52.35,52.64,52.03,90.4,90.9,90.1,1.201,49.65,49.98,49.28,0.758,0.716,93.7,0.234,1.534,0,2.62,-0.0009013381,-0.001230135,2.5E-007
"2017-09-01 05:25:00",7743,"PELU",12.7,51.41,51.65,52.15,51.29,91.3,91.3,89.6,1.18,48.9,49.45,48.63,0.536,0.651,43.8,6.349,0.658,0,2.621,-0.0009013381,-0.001230135,2.5E-007
"2017-09-01 05:30:00",7744,"PELU",12.7,51.41,51.31,51.47,51.17,93.1,93.2,91.3,1.204,49.15,49.52,48.88,0.148,0.399,42.3,0.139,0,0,2.621,-0.001191248,-0.001741034,2.5E-007
"2017-09-01 05:35:00",7745,"PELU",12.69,51.78,51.64,51.84,51.29,94.1,94.1,93.1,1.233,49.95,50.21,49.4,0.025,0.067,42.51,0.028,0,0,2.621,-0.001191248,-0.001741034,2.5E-007
"2017-09-01 05:40:00",7746,"PELU",12.68,51.6,51.63,51.9,51.35,91.2,94.1,90.2,1.187,49.51,50.27,48.65,0.273,0.073,262,63.67,1.973,0,2.62,-0.001191248,-0.001741034,2.5E-007
"2017-09-01 05:45:00",7747,"PELU",12.68,51.54,51.54,51.66,51.35,92.2,92.2,91.1,1.197,49.25,49.43,49.05,0.374,0.36,246.4,0.101,1.315,0,2.621,-0.001527786,-0.002385793,2.5E-007
"2017-09-01 05:50:00",7748,"PELU",12.68,52.03,51.75,52.15,51.41,93.4,93.4,92.2,1.235,49.78,50.34,49.25,0.374,0.374,246.4,0.048,0,0,2.621,-0.001527786,-0.002385793,2.5E-007
"2017-09-01 05:55:00",7749,"PELU",12.68,52.21,52.35,52.58,52.09,90.6,93.5,90.5,1.206,50.31,50.62,49.49,0.488,0.425,19.6,67.16,2.63,0,2.621,-0.001527786,-0.002385793,2.5E-007
"2017-09-01 06:00:00",7750,"PELU",12.68,50.06,50.81,52.15,49.94,92.9,92.9,90,1.143,48.36,49.49,47.9,1.394,0.907,43.25,4.052,3.288,0,2.621,0.0004627059,0.0006983695,0.01074368
"2017-09-01 06:05:00",7751,"PELU",12.68,50.55,50.1,50.61,49.88,95.2,95.2,92.9,1.192,48.49,49.29,47.97,2.233,1.83,56.76,5.893,3.288,0,2.621,0.0004627059,0.0006983695,0.01074368
"2017-09-01 06:10:00",7752,"PELU",12.68,51.35,51.01,51.35,50.55,94.8,95.5,94.7,1.223,49.72,50.01,49.25,2.631,2.505,61.16,4.015,2.63,0,2.621,0.0004627059,0.0006983695,0.01074368
"2017-09-01 06:15:00",7753,"PELU",12.68,51.04,51.22,51.41,50.92,93.6,94.8,93.5,1.194,49.61,49.96,49.14,2.227,2.474,61.05,4.905,2.411,0,2.621,0.0009273346,0.001524512,0.02578495
"2017-09-01 06:20:00",7754,"PELU",12.67,50.92,50.9,51.11,50.68,93.5,93.6,93.1,1.188,49.08,49.34,48.86,1.69,1.896,61.47,10.03,2.192,0,2.621,0.0009273346,0.001524512,0.02578495
"2017-09-01 06:25:00",7755,"PELU",12.67,50.06,50.56,50.92,50,92.7,93.7,92.4,1.14,48.61,49.19,47.96,1.89,1.726,43.72,5.108,4.165,5.033007E-005,2.621,0.0009273346,0.001524512,0.02578495
"2017-09-01 06:30:00",7756,"PELU",12.67,50.49,50.38,50.86,49.94,94.2,95.1,92.7,1.178,48.78,49.5,47.92,2.086,1.951,57.35,11.32,3.726,0.02540314,2.621,0.0009243172,0.001512565,0.05511434
"2017-09-01 06:35:00",7757,"PELU",12.67,50.49,50.28,50.55,50.06,94.8,94.8,93.7,1.184,48.65,49.13,48.37,2.531,2.423,57.19,16.2,3.507,0.1074264,2.622,0.0009243172,0.001512565,0.05511434
"2017-09-01 06:40:00",7758,"PELU",12.67,50.68,50.67,50.8,50.43,94,95,94,1.183,49.18,49.42,48.96,1.732,2.242,58.93,6.902,1.973,0.3376463,2.621,0.0009243172,0.001512565,0.05511434
"2017-09-01 06:45:00",7759,"PELU",12.67,50.8,50.74,50.92,50.61,93.9,94.1,93.8,1.187,49.06,49.25,48.92,0.933,1.323,69.65,5.956,0,0.8338546,2.622,0.001051173,0.001625776,0.09414334
"2017-09-01 06:50:00",7760,"PELU",12.67,50.55,50.82,51.04,50.55,93.1,94,93.1,1.167,49.06,49.36,48.64,0.478,0.599,52.94,28.91,1.973,1.695265,2.622,0.001051173,0.001625776,0.09414334
"2017-09-01 06:55:00",7761,"PELU",12.67,49.08,49.68,50.55,49.02,93.5,93.5,91.5,1.108,47.61,48.65,47.12,0.573,0.478,323.5,14.48,1.534,3.223022,2.622,0.001051173,0.001625776,0.09414334
"2017-09-01 07:00:00",7762,"PELU",12.67,49.82,49.29,49.88,48.96,96,96,93.5,1.17,47.84,48.78,47.26,0.603,0.6,314.1,0.128,0.658,5.66395,2.622,0.001470753,0.001731269,0.1371343
"2017-09-01 07:05:00",7763,"PELU",12.67,49.88,49.91,50.18,49.69,95.7,96,95.6,1.169,48.8,49.11,48.56,0.796,0.707,291.3,8.42,2.192,9.452747,2.622,0.001470753,0.001731269,0.1371343
"2017-09-01 07:10:00",7764,"PELU",12.68,50.18,50.12,50.31,49.88,95.8,96,95.7,1.184,48.99,49.18,48.7,0.841,0.844,284.5,0.082,1.534,15.14918,2.622,0.001470753,0.001731269,0.1371343
"2017-09-01 07:15:00",7765,"PELU",12.68,50.86,50.6,50.92,50.18,96.3,96.4,95.8,1.22,49.55,49.93,49.07,0.932,0.898,284.5,0.086,0.877,22.36381,2.623,0.004265109,0.00469511,0.181543
"2017-09-01 07:20:00",7766,"PELU",12.7,51.35,51.19,51.47,50.86,95.9,96.4,95.9,1.237,50.18,50.49,49.85,0.693,0.796,284.6,0.052,1.534,30.95395,2.623,0.004265109,0.00469511,0.181543
"2017-09-01 07:25:00",7767,"PELU",12.7,51.78,51.64,51.84,51.29,94.6,95.9,94.6,1.24,50.37,50.54,50.17,0.54,0.639,284.6,0.028,1.315,41.21235,2.624,0.004265109,0.00469511,0.181543
"2017-09-01 07:30:00",7768,"PELU",12.71,51.66,51.72,51.9,51.54,93.2,94.5,93.2,1.217,49.95,50.28,49.67,0.48,0.463,285.7,7.343,1.754,52.19828,2.625,0.009055331,0.009797638,0.2266203
"2017-09-01 07:35:00",7769,"PELU",12.72,51.78,51.62,51.78,51.41,93.4,93.4,93.2,1.224,49.77,49.97,49.54,0.746,0.672,348.2,9.18,2.192,62.87852,2.626,0.009055331,0.009797638,0.2266203
"2017-09-01 07:40:00",7770,"PELU",12.74,52.76,52.19,52.83,51.66,94,94.3,93.4,1.278,50.51,51.18,49.84,0.742,0.75,2.138,0.683,1.754,73.31299,2.627,0.009055331,0.009797638,0.2266203
"2017-09-01 07:45:00",7771,"PELU",12.75,53.38,53.21,53.5,52.76,91.8,94.1,91.6,1.276,51.16,51.62,50.81,0.681,0.734,2.132,0.063,0,85.37062,2.628,0.01351136,0.01462714,0.2721569
"2017-09-01 07:50:00",7772,"PELU",12.77,55.41,54.53,55.41,53.38,87.5,92.5,87.5,1.311,51.97,52.42,51.08,0.169,0.414,2.162,0.071,0,99.09318,2.629,0.01351136,0.01462714,0.2721569
"2017-09-01 07:55:00",7773,"PELU",12.83,55.22,55.19,55.41,55.1,88.3,89.3,86.8,1.313,51.76,52.12,51.33,0,0.031,2.132,0.058,0,113.079,2.63,0.01351136,0.01462714,0.2721569
"2017-09-01 08:00:00",7774,"PELU",12.91,55.71,55.46,55.71,55.16,88.5,89.6,87.8,1.34,52.22,52.53,51.64,0.071,0.025,337.3,0.13,0.877,127.4777,2.632,0.01938679,0.02076028,0.3165514
"2017-09-01 08:05:00",7775,"PELU",12.98,56.2,55.91,56.2,55.59,87.9,88.4,85.2,1.355,52.03,52.78,51.5,0.422,0.173,1.806,15.31,2.85,142.9159,2.633,0.01938679,0.02076028,0.3165514
"2017-09-01 08:10:00",7776,"PELU",13.07,56.76,56.21,56.82,55.9,87.5,88.3,83.5,1.376,52.21,53.3,50.99,0.768,0.663,18.66,27.91,2.85,158.7324,2.634,0.01938679,0.02076028,0.3165514
"2017-09-01 08:15:00",7777,"PELU",13.17,57.31,57.24,57.49,56.7,81.6,87.5,80.4,1.309,52.17,53.2,51.36,0.829,0.79,3.042,29.29,1.315,173.6082,2.635,0.02597714,0.02809227,0.36103
"2017-09-01 08:20:00",7778,"PELU",13.27,57.19,57.26,57.37,57.13,80,82.3,79.8,1.277,51.51,51.91,51.04,0.776,0.907,339.3,27.86,1.754,187.7846,2.636,0.02597714,0.02809227,0.36103
"2017-09-01 08:25:00",7779,"PELU",13.38,57.99,57.35,58.11,57.06,79.59,80.7,79.59,1.308,51.3,52.01,50.96,0.501,0.586,274.8,24.11,0.877,202.3796,2.637,0.02597714,0.02809227,0.36103
"2017-09-01 08:30:00",7780,"PELU",13.48,57.56,57.78,58.05,57.49,80.7,80.9,78.46,1.306,51.57,52.05,51.23,0.638,0.58,301.9,18.72,1.973,217.819,2.638,0.0327303,0.03558026,0.4051504
"2017-09-01 08:35:00",7781,"PELU",13.58,57.92,57.9,58.11,57.56,80.5,80.8,79.28,1.321,51.8,52.11,51.56,0.534,0.535,349.7,14.05,1.534,233.2569,2.638,0.0327303,0.03558026,0.4051504
"2017-09-01 08:40:00",7782,"PELU",13.68,58.23,58.18,58.29,57.92,83.3,83.3,79.83,1.381,52.42,53.24,51.95,0.731,0.593,338.1,27.54,1.973,248.4825,2.639,0.0327303,0.03558026,0.4051504
"2017-09-01 08:45:00",7783,"PELU",13.79,59.52,59,59.58,58.17,76.79,83.5,76.79,1.333,52.49,53.37,52.15,0.68,0.762,127.5,21.88,2.63,263.5533,2.638,0.03968024,0.04294869,0.4467128
"2017-09-01 08:50:00",7784,"PELU",13.95,60.44,59.84,60.44,59.4,75.7,77.95,75.66,1.358,52.63,52.92,52.16,0.658,0.718,169.8,48.83,1.973,279.0703,2.639,0.03968024,0.04294869,0.4467128
"2017-09-01 08:55:00",7785,"PELU",14.23,61.73,61.25,61.73,60.38,72.42,75.73,71.43,1.36,52.64,53.01,52.32,0.528,0.585,86.8,72.98,1.534,293.6273,2.64,0.03968024,0.04294869,0.4467128
"2017-09-01 09:00:00",7786,"PELU",14.7,61.05,61.38,61.79,60.87,72.83,72.97,70.85,1.335,52.22,52.78,51.91,0.869,0.601,99,31.19,3.288,307.2558,2.64,0.04744214,0.05145488,0.4870691
"2017-09-01 09:05:00",7787,"PELU",14.64,60.93,60.95,61.24,60.62,71.91,72.96,71.81,1.313,52.05,52.42,51.74,1.247,1.07,134.1,48.01,3.069,319.9973,2.64,0.04744214,0.05145488,0.4870691
"2017-09-01 09:10:00",7788,"PELU",14.59,61.05,61.19,61.54,60.93,72.25,72.25,70.24,1.325,51.92,52.2,51.47,1.462,1.371,204.7,43.45,3.288,334.5004,2.64,0.04744214,0.05145488,0.4870691
"2017-09-01 09:15:00",7789,"PELU",14.56,61.05,60.83,61.11,60.5,71.67,73.17,71.6,1.314,51.88,52.16,51.64,1.313,1.442,202.9,54.73,2.63,350.3012,2.641,0.05464219,0.06010319,0.5263849
"2017-09-01 09:20:00",7790,"PELU",14.53,61.36,61.57,62.22,60.99,72.96,73.03,70.1,1.352,52.15,52.76,51.79,1.108,1.148,224.3,68.99,3.507,366.5252,2.641,0.05464219,0.06010319,0.5263849
"2017-09-01 09:25:00",7791,"PELU",14.5,61.04,61.01,61.48,60.8,74.49,74.53,72.52,1.365,52.55,53.01,52.33,1.185,1.188,260.7,29.87,2.85,382.2895,2.641,0.05464219,0.06010319,0.5263849
"2017-09-01 09:30:00",7792,"PELU",14.48,62.21,62.04,62.52,60.98,70.84,74.46,69.89,1.353,52.65,53.1,52.34,1.212,1.209,191.1,50.52,3.507,397.4767,2.642,0.06203654,0.06784849,0.5625407
"2017-09-01 09:35:00",7793,"PELU",14.47,62.32,62.32,62.57,62.02,71.72,71.73,70.33,1.376,52.8,53.2,52.5,1.373,1.304,231,29.69,3.288,412.7675,2.641,0.06203654,0.06784849,0.5625407
"2017-09-01 09:40:00",7794,"PELU",14.45,62.87,62.71,63.31,62.2,70.25,72.07,69.67,1.374,53.14,53.58,52.78,1.324,1.306,265.5,69.26,2.85,428.5669,2.642,0.06203654,0.06784849,0.5625407
"2017-09-01 09:45:00",7795,"PELU",14.44,63.91,63.45,64.16,62.75,67.15,70.94,66.74,1.362,53.04,53.56,52.65,1.333,1.312,212.6,46.71,2.85,445.1444,2.642,0.07050198,0.07720009,0.5963196
"2017-09-01 09:50:00",7796,"PELU",14.43,64.16,63.6,64.16,63.3,66.63,67.9,66.05,1.363,52.48,53.06,51.97,1.33,1.375,236.5,25.76,3.288,461.7679,2.642,0.07050198,0.07720009,0.5963196
"2017-09-01 09:55:00",7797,"PELU",14.42,64.71,64.5,65.02,64.03,64.31,66.67,63.05,1.341,52.43,52.91,51.82,1.32,1.337,220,41.7,3.288,477.2207,2.643,0.07050198,0.07720009,0.5963196
"2017-09-01 10:00:00",7798,"PELU",14.41,64.89,64.63,64.89,64.28,61.55,64.41,60.63,1.292,51.19,52.46,50.64,1.656,1.519,238.2,18.7,5.261,491.4556,2.643,0.07898878,0.08687116,0.6293745
"2017-09-01 10:05:00",7799,"PELU",14.4,65.32,64.97,65.38,64.4,59.26,62.5,59.26,1.262,51.21,51.88,50.61,1.737,1.7,213,30.18,3.946,505.4568,2.643,0.07898878,0.08687116,0.6293745
"2017-09-01 10:10:00",7800,"PELU",14.4,65.37,65.23,65.44,65.01,60.04,60.79,58.89,1.281,50.98,51.4,50.32,1.901,1.764,216.2,62.47,3.069,519.5978,2.642,0.07898878,0.08687116,0.6293745
"2017-09-01 10:15:00",7801,"PELU",14.39,66.78,65.74,66.84,65.13,59.08,60.55,59.02,1.324,51.34,52.16,50.84,1.366,1.658,134.2,75.19,2.411,533.9661,2.641,0.08707869,0.09646341,0.6597641
"2017-09-01 10:20:00",7802,"PELU",14.38,67.82,67.45,67.88,66.66,57.41,59.29,57.24,1.334,52.25,52.64,51.79,1.19,1.226,175.8,24.94,3.069,548.0563,2.642,0.08707869,0.09646341,0.6597641
"2017-09-01 10:25:00",7803,"PELU",14.38,67.39,67.64,67.95,67.21,56.59,58.06,55.67,1.295,51.98,52.51,51.12,1.071,1.163,200.4,22.84,2.85,561.6339,2.643,0.08707869,0.09646341,0.6597641
"2017-09-01 10:30:00",7804,"PELU",14.37,67.58,68.05,68.68,67.27,57.65,58.09,55.6,1.328,52.26,53.26,51.38,1.294,1.04,288.3,69.31,4.603,574.5705,2.643,0.0954093,0.1044531,0.685086
"2017-09-01 10:35:00",7805,"PELU",14.36,66.84,66.7,67.58,66.35,59.36,60.04,57.34,1.333,52.04,52.44,51.7,1.79,1.625,341.7,36.52,5.042,587.0286,2.641,0.0954093,0.1044531,0.685086
"2017-09-01 10:40:00",7806,"PELU",14.35,67.76,67.2,67.82,66.66,57.62,59.97,57.17,1.335,52.23,52.77,51.81,1.974,1.999,305.8,23.19,5.261,598.8246,2.642,0.0954093,0.1044531,0.685086
"2017-09-01 10:45:00",7807,"PELU",14.34,67.82,67.75,68.31,67.39,57.65,58.71,56.25,1.339,52.35,52.76,51.86,2.268,2.194,320.5,22.52,4.822,610.4067,2.642,0.1012028,0.112246,0.7086366
"2017-09-01 10:50:00",7808,"PELU",14.34,68.68,67.82,68.8,67.09,56.76,59.25,56.66,1.358,52.51,52.9,52.09,2.076,2.158,327,40.42,4.165,621.8815,2.642,0.1012028,0.112246,0.7086366
"2017-09-01 10:55:00",7809,"PELU",14.33,69.41,69.62,70.16,68.74,56.35,56.83,54.03,1.382,52.92,53.52,52.59,2.108,1.977,82.9,31.52,3.726,633.4728,2.642,0.1012028,0.112246,0.7086366
"2017-09-01 11:00:00",7810,"PELU",14.32,68.93,69.09,69.47,68.8,57.34,58.81,55.94,1.383,53.35,53.95,52.92,2.345,2.295,17.59,33.39,5.918,645.0781,2.642,0.1087816,0.1210552,0.7282398
"2017-09-01 11:05:00",7811,"PELU",14.32,69.54,69.09,69.6,68.56,57.65,58.98,57.1,1.42,53.76,54.39,53.07,2.361,2.301,38.83,49.14,4.384,656.1577,2.642,0.1087816,0.1210552,0.7282398
"2017-09-01 11:10:00",7812,"PELU",14.31,70.46,69.89,70.46,69.47,55.46,57.85,54.58,1.41,53.63,54.14,53.13,2.576,2.534,79,24.79,5.042,667.0289,2.641,0.1087816,0.1210552,0.7282398
"2017-09-01 11:15:00",7813,"PELU",14.3,70.76,70.68,71.07,70.27,53.21,55.46,52.43,1.367,52.95,53.84,52.48,2.036,2.357,121.8,89.6,4.165,677.3326,2.64,0.1153385,0.128796,0.7449232
"2017-09-01 11:20:00",7814,"PELU",14.3,71.74,71.56,72.47,70.51,50.41,53.82,50.34,1.338,53.04,53.67,52.33,1.851,1.87,114.3,85.5,5.699,687.2678,2.64,0.1153385,0.128796,0.7449232
"2017-09-01 11:25:00",7815,"PELU",14.29,71.49,72,72.66,71.43,50.89,52.05,49.83,1.34,52.79,53.8,52.08,2.141,2.01,148.9,27.61,5.918,697.1418,2.64,0.1153385,0.128796,0.7449232
"2017-09-01 11:30:00",7816,"PELU",14.29,72.53,71.55,72.59,70.94,49.52,52.32,49.45,1.351,52.55,53.09,52.04,2.079,2.019,232.9,45.4,3.946,706.688,2.64,0.1221135,0.1356643,0.7599923
"2017-09-01 11:35:00",7817,"PELU",14.28,73.88,72.61,73.88,72.04,47.75,50.89,47.75,1.363,52.8,53.51,52.31,2.152,2.257,181.4,48.57,3.507,715.6999,2.64,0.1221135,0.1356643,0.7599923
"2017-09-01 11:40:00",7818,"PELU",14.28,74.43,73.97,74.56,73.39,47.61,49.66,47.2,1.384,53.34,54.06,52.78,1.38,1.751,89.2,68.78,3.507,724.0326,2.639,0.1221135,0.1356643,0.7599923
"2017-09-01 11:45:00",7819,"PELU",14.28,74.19,74.54,75.05,74.07,48.09,49.01,46.73,1.387,53.51,54.3,52.87,1.337,1.336,224.5,52.74,3.069,732.2261,2.64,0.1284639,0.1423444,0.7702658
"2017-09-01 11:50:00",7820,"PELU",14.27,74.43,74.06,74.5,73.7,48.84,50.61,47.99,1.42,54.04,54.52,53.26,1.186,1.211,358.1,69.56,3.946,740.1763,2.64,0.1284639,0.1423444,0.7702658
"2017-09-01 11:55:00",7821,"PELU",14.26,74.5,74.34,74.93,73.94,48.74,51.77,47.07,1.42,53.97,55.33,53.03,1.275,1.183,203.4,39.25,5.261,747.8818,2.64,0.1284639,0.1423444,0.7702658
"2017-09-01 12:00:00",7822,"PELU",14.26,74.68,74.58,74.99,74.25,48.5,50.75,47.68,1.422,54.19,55.26,53.48,1.828,1.536,188.1,27.43,4.603,755.1436,2.64,0.1322286,0.144976,0.7765669
"2017-09-01 12:05:00",7823,"PELU",14.26,74.31,74.52,75.17,73.94,48.09,49.56,45.53,1.393,53.43,54.38,52.4,2.308,2.037,147.7,42.05,6.138,762.543,2.64,0.1322286,0.144976,0.7765669
"2017-09-01 12:10:00",7824,"PELU",14.25,74.62,74.77,74.99,74.19,45.23,47.89,44.27,1.323,52.39,53.36,51.62,2.978,2.667,122.3,24.93,7.014,768.3926,2.64,0.1322286,0.144976,0.7765669
"2017-09-01 12:15:00",7825,"PELU",14.25,76.15,74.61,76.15,73.88,44.37,47.41,44.27,1.366,52.44,53.27,51.64,2.486,2.815,97.9,70.49,4.165,773.7081,2.639,0.1371962,0.1540893,0.7825312
"2017-09-01 12:20:00",7826,"PELU",14.25,75.54,75.76,76.64,75.17,42.97,44.54,42.91,1.296,52.15,53.13,51.39,2.386,2.539,80.5,61.88,6.357,778.4028,2.638,0.1371962,0.1540893,0.7825312
"2017-09-01 12:25:00",7827,"PELU",14.25,76.64,75.87,76.83,75.11,41.34,47.07,41.17,1.294,52.15,53.92,51.3,1.949,2.097,211.5,65.37,5.918,782.9034,2.638,0.1371962,0.1540893,0.7825312
"2017-09-01 12:30:00",7828,"PELU",14.24,75.42,75.86,76.64,75.17,43.55,43.66,41.17,1.309,51.4,51.91,50.98,2.877,2.372,176.1,27.79,6.576,787.01,2.638,0.1406543,0.157828,0.7844381
"2017-09-01 12:35:00",7829,"PELU",14.24,75.97,75.7,76.09,75.42,44.37,44.75,41.88,1.358,51.81,52.82,51.07,3,2.816,184.9,35.66,5.261,790.0923,2.637,0.1406543,0.157828,0.7844381
"2017-09-01 12:40:00",7830,"PELU",14.24,76.89,76.65,77.2,75.97,41.06,44.47,40.52,1.296,51.57,52.83,50.94,3.285,3.248,156,22.31,5.261,792.6943,2.637,0.1406543,0.157828,0.7844381
"2017-09-01 12:45:00",7831,"PELU",14.23,76.77,76.86,77.26,76.34,43.04,46.01,40.59,1.353,52.9,54.69,51.27,3.116,3.102,214.1,35.56,7.014,795.9984,2.637,0.1440802,0.1638738,0.7814393
"2017-09-01 12:50:00",7832,"PELU",14.23,76.09,76.35,76.77,75.91,41.75,45.6,40.31,1.283,51.63,53.98,50.53,3.348,3.304,188.4,23.65,5.918,801.3824,2.636,0.1440802,0.1638738,0.7814393
"2017-09-01 12:55:00",7833,"PELU",14.23,77.07,76.23,77.13,75.6,39.05,41.88,39.02,1.24,50.52,51.91,49.75,3.05,3.138,269.3,30.59,5.042,807.1702,2.636,0.1440802,0.1638738,0.7814393
"2017-09-01 13:00:00",7834,"PELU",14.23,77.01,76.84,77.32,76.27,40.45,41.88,38.98,1.281,50.89,51.55,50.32,2.673,3.019,236.3,29.95,4.384,810.9221,2.634,0.1464548,0.1670503,0.7768058
"2017-09-01 13:05:00",7835,"PELU",14.22,78.6,78.38,79.16,77.07,37.58,40.99,36.53,1.255,50.66,51.78,49.76,1.889,2.207,114.8,82.2,4.384,811.5721,2.635,0.1464548,0.1670503,0.7768058
"2017-09-01 13:10:00",7836,"PELU",14.22,78.96,78.5,79.09,78.05,37.92,39.39,37.17,1.281,50.94,51.83,50.23,1.852,1.927,21.89,48.11,3.946,810,2.636,0.1464548,0.1670503,0.7768058
"2017-09-01 13:15:00",7837,"PELU",14.22,79.15,79.16,79.76,78.41,39.25,40.92,36.22,1.334,51.16,53.91,50.1,1.633,1.615,161.7,45.04,5.48,809.3975,2.636,0.1458574,0.1628759,0.7674109
"2017-09-01 13:20:00",7838,"PELU",14.22,79.33,79.22,79.46,78.9,38.09,39.49,35.81,1.303,51.16,52.34,49.85,1.628,1.681,177,44.94,4.384,809.9585,2.635,0.1458574,0.1628759,0.7674109
"2017-09-01 13:25:00",7839,"PELU",14.22,80.1,79.97,80.8,79.15,36.35,40.07,35.6,1.276,51.72,53.77,50.77,1.56,1.482,188.4,43.72,4.165,812.6265,2.635,0.1458574,0.1628759,0.7674109
"2017-09-01 13:30:00",7840,"PELU",14.22,81,80.1,81,79.33,34.72,41.3,34.65,1.253,51.86,55.01,50.53,1.525,1.562,199.1,67.61,4.384,815.3321,2.635,0.1468953,0.1628315,0.7536493
"2017-09-01 13:35:00",7841,"PELU",14.21,80.6,80.8,81.5,80.1,34.92,38.06,33.45,1.243,50.86,53.51,49.48,2.099,1.805,200.6,24.46,5.48,817.4207,2.635,0.1468953,0.1628315,0.7536493
"2017-09-01 13:40:00",7842,"PELU",14.21,80.3,80.3,80.6,79.94,31.71,34.95,31.68,1.12,48.73,50.39,47.52,2.387,2.29,209.9,49.35,5.48,818.6177,2.635,0.1468953,0.1628315,0.7536493
"2017-09-01 13:45:00",7843,"PELU",14.21,80.9,81.2,81.6,80.3,32.23,35.23,29.7,1.161,48.67,50.79,46.87,2.931,2.598,189.6,35.01,5.699,818.2542,2.634,0.1493178,0.1684893,0.7403644
"2017-09-01 13:50:00",7844,"PELU",14.2,81.6,81,81.7,80.4,30.28,33.83,30.28,1.115,48.13,49.83,47.2,2.579,2.814,202.5,31.31,4.603,817.0008,2.633,0.1493178,0.1684893,0.7403644
"2017-09-01 13:55:00",7845,"PELU",14.2,81.4,82.1,82.6,81.2,31.58,32.91,29.94,1.156,48.63,50.37,47.27,2.609,2.537,204.9,60.52,6.795,814.8181,2.633,0.1493178,0.1684893,0.7403644
"2017-09-01 14:00:00",7846,"PELU",14.19,81.6,81.3,82,80.7,30.49,31.99,30.11,1.123,47.82,48.65,47.11,2.115,2.55,228.1,36.07,7.234,812.0114,2.633,0.1498422,0.1711,0.7225982
"2017-09-01 14:05:00",7847,"PELU",14.19,82.5,82.3,82.9,81.7,28.37,31.13,27.62,1.076,47.44,48.86,45.65,1.961,1.916,215.2,37.18,3.946,808.8049,2.632,0.1498422,0.1711,0.7225982
"2017-09-01 14:10:00",7848,"PELU",14.19,82.5,82.6,83.1,82.3,26.94,29.94,24.21,1.022,46.05,48.25,42.67,1.8,1.918,189.1,23.67,3.946,805.8394,2.632,0.1498422,0.1711,0.7225982
"2017-09-01 14:15:00",7849,"PELU",14.18,83.6,83.3,83.7,82.5,25.64,28.58,25.3,1.008,46.03,47.15,44.37,1.911,1.77,176.5,28.18,4.384,803.0318,2.632,0.1464795,0.1648365,0.7021443
"2017-09-01 14:20:00",7850,"PELU",14.17,83.7,83.3,83.7,83,26.6,29.19,25.47,1.05,46.27,48.09,44.5,2.313,2.2,184.6,35.81,4.822,799.6205,2.631,0.1464795,0.1648365,0.7021443
"2017-09-01 14:25:00",7851,"PELU",14.17,83.1,83.6,84,83,25.51,26.46,24.35,0.985,44.28,45.67,43.25,2.104,2.256,149.9,96.8,4.165,794.0442,2.631,0.1464795,0.1648365,0.7021443
"2017-09-01 14:30:00",7852,"PELU",14.16,83.3,83.5,83.8,83,24.08,27.52,22.57,0.935,43.22,46.36,41.37,2.313,2.202,177.5,32.42,5.699,788.686,2.631,0.1453888,0.165665,0.6788104
"2017-09-01 14:35:00",7853,"PELU",14.16,84.4,83.9,84.5,83.3,25.3,26.16,23.9,1.021,44.37,45.97,42.73,2.093,2.155,210.5,69,4.384,783.2927,2.631,0.1453888,0.165665,0.6788104
"2017-09-01 14:40:00",7854,"PELU",14.15,84.7,84.6,85.2,84.2,24.08,25.85,22.37,0.981,43.72,45.56,42.46,2.253,2.187,198.7,26.93,4.165,778.9655,2.63,0.1453888,0.165665,0.6788104
"2017-09-01 14:45:00",7855,"PELU",14.14,84.6,84.6,85,84.3,30.32,30.52,22.57,1.23,43.77,50.22,42.12,1.956,2.065,176.3,43.84,5.261,773.0331,2.629,0.1426001,0.1625925,0.6510664
"2017-09-01 14:50:00",7856,"PELU",14.14,85.3,84.8,85.4,84.5,20.02,29.97,19.74,0.832,41.8,49.72,38.83,2.175,2.174,179.2,51.32,5.48,766.9103,2.63,0.1426001,0.1625925,0.6510664
"2017-09-01 14:55:00",7857,"PELU",14.13,85,85.1,85.5,84.8,23.05,23.63,20.05,0.946,42.64,44.1,39.73,2.125,2.129,195.1,73.56,4.822,760.6776,2.629,0.1426001,0.1625925,0.6510664
"2017-09-01 15:00:00",7858,"PELU",14.12,85.2,85.4,86,85,23.87,29.05,22.71,0.988,46.12,49.57,43.1,2.666,2.337,206.6,22.13,7.014,753.9374,2.629,0.1398251,0.1601964,0.6201394
"2017-09-01 15:05:00",7859,"PELU",14.12,85.2,84.9,85.3,84.5,21.96,25.92,20.6,0.909,42.25,46.42,40.2,2.619,2.609,210.4,16,4.384,746.9553,2.628,0.1398251,0.1601964,0.6201394
"2017-09-01 15:10:00",7860,"PELU",14.11,86,85.2,86.1,84.5,23.46,25.03,21.21,0.996,42.74,45.36,41.12,2.89,2.709,232.5,31.7,5.918,739.3685,2.627,0.1398251,0.1601964,0.6201394
"2017-09-01 15:15:00",7861,"PELU",14.11,85.8,85.8,86.6,85,19.06,25.64,18.31,0.803,41.27,46.35,38.26,3.176,3.171,124.5,65.2,8.77,731.353,2.627,0.1380251,0.1614869,0.5878388
"2017-09-01 15:20:00",7862,"PELU",14.09,85.5,85.8,86.3,85.3,19.47,20.87,18.79,0.812,39.4,41.18,38.5,3.657,3.49,70.22,26.42,7.234,721.5336,2.626,0.1380251,0.1614869,0.5878388
"2017-09-01 15:25:00",7863,"PELU",14.09,87.1,86.4,87.1,85.5,19.3,20.26,18.28,0.847,39.68,41.01,38.36,3.335,3.501,76.92,56.57,3.726,710.9064,2.626,0.1380251,0.1614869,0.5878388
"2017-09-01 15:30:00",7864,"PELU",14.08,86.6,86.9,87.4,86.4,18.58,20.9,16.91,0.804,38.96,42.58,36.88,2.873,3.14,169.4,27.44,5.918,699.7845,2.626,0.1353373,0.162033,0.5541576
"2017-09-01 15:35:00",7865,"PELU",14.08,87.2,86.7,87.2,86.2,18.28,19.44,17.43,0.805,38.38,40.24,37.1,2.106,2.358,250.1,27.47,3.507,689.4981,2.626,0.1353373,0.162033,0.5541576
"2017-09-01 15:40:00",7866,"PELU",14.07,86.8,87.3,87.8,86.7,16.78,18.82,16.2,0.73,37.63,39.62,36.05,2.522,2.29,103.9,84.3,5.48,679.2303,2.625,0.1353373,0.162033,0.5541576
"2017-09-01 15:45:00",7867,"PELU",14.07,86.4,86.6,86.8,86.3,17.19,17.73,16.57,0.74,36.73,37.79,36.03,2.251,2.325,87.6,43.62,4.384,668.4035,2.625,0.1234223,0.1443605,0.5170372
"2017-09-01 15:50:00",7868,"PELU",14.06,87.9,87,88,86.5,17.8,19.91,16.47,0.803,37.15,41.52,36.01,2.242,2.178,191.5,45.16,5.48,656.2603,2.625,0.1234223,0.1443605,0.5170372
"2017-09-01 15:55:00",7869,"PELU",14.06,86.7,87.3,88,86.7,16.64,17.63,15.79,0.722,36.41,38.68,35.15,2.19,2.323,162.2,23.73,5.48,643.2413,2.625,0.1234223,0.1443605,0.5170372
"2017-09-01 16:00:00",7870,"PELU",14.05,87.4,87.2,87.7,86.6,15.75,17.73,15.48,0.698,36.22,37.84,35.05,2.135,2.078,130,59.77,4.165,632.2405,2.625,0.1155449,0.1354282,0.4770677
"2017-09-01 16:05:00",7871,"PELU",14.05,87.8,87.6,88,87,16.37,17.19,15.65,0.735,36.48,37.89,35.08,2.399,2.308,96.1,24.55,4.165,621.5259,2.623,0.1155449,0.1354282,0.4770677
"2017-09-01 16:10:00",7872,"PELU",14.04,88,87.9,88.1,87.6,17.56,20.8,15.69,0.795,37.19,43,35.73,2.089,2.188,149.4,37.83,4.603,611.2225,2.624,0.1155449,0.1354282,0.4770677
"2017-09-01 16:15:00",7873,"PELU",14.04,86.9,87.4,88.2,86.9,17.19,23.26,16.03,0.751,38.79,45.21,36.16,2.325,2.249,187.6,19.7,5.261,599.5088,2.624,0.1097251,0.1295178,0.4337909
"2017-09-01 16:20:00",7874,"PELU",14.03,87.8,87.3,87.9,86.9,16.88,17.83,16.2,0.758,36.97,38.88,35.99,2.308,2.37,172.6,28.23,4.165,587.9995,2.623,0.1097251,0.1295178,0.4337909
"2017-09-01 16:25:00",7875,"PELU",14.03,87.1,87.8,88.3,86.9,16.98,17.05,16.1,0.745,36.87,38.03,36.1,2.421,2.298,162.1,76.61,5.48,576.4211,2.622,0.1097251,0.1295178,0.4337909
"2017-09-01 16:30:00",7876,"PELU",14.03,87.7,87.6,88.8,86.6,16.37,19.91,15.75,0.732,37.33,42.37,36.03,2.154,2.268,249.6,91,5.699,564.3134,2.622,0.1028353,0.12256,0.3900864
"2017-09-01 16:35:00",7877,"PELU",14.02,88,87.6,88.3,86.9,17.12,23.83,16.03,0.775,39.11,46.57,35.71,1.939,1.982,125.5,79.96,4.603,551.6795,2.621,0.1028353,0.12256,0.3900864
"2017-09-01 16:40:00",7878,"PELU",14.02,89,88.3,89.2,87.7,15.11,18.89,14.32,0.705,37.56,41.4,33.77,1.8,2.008,174.9,31.79,3.946,538.3807,2.621,0.1028353,0.12256,0.3900864
"2017-09-01 16:45:00",7879,"PELU",14.02,87.7,88.2,89,87.7,20.77,21.21,15.11,0.929,39.31,43.3,35.41,2.008,1.928,220.7,15.83,4.603,524.9873,2.621,0.09318722,0.1103725,0.3437309
"2017-09-01 16:50:00",7880,"PELU",14.02,88,87.9,88.2,87.6,16.54,21.14,15.31,0.749,38.34,43.17,35.01,2.173,2.15,231.5,18.81,3.507,511.5969,2.62,0.09318722,0.1103725,0.3437309
"2017-09-01 16:55:00",7881,"PELU",14.02,89.1,88.2,89.3,87.8,15.89,17.73,15.51,0.745,36.78,39.77,35.39,1.834,2.008,224.8,54.15,3.069,497.7137,2.618,0.09318722,0.1103725,0.3437309
"2017-09-01 17:00:00",7882,"PELU",14.02,88.4,88.9,89.4,88.3,18.89,23.22,15.69,0.865,41.62,46.91,36.69,1.444,1.639,254.2,44.61,2.85,483.0931,2.619,0.0844978,0.1009284,0.2974844
"2017-09-01 17:05:00",7883,"PELU",14.02,88.9,88.6,89,88.3,19.37,21.28,17.12,0.901,41.47,43.95,38.52,1.038,1.235,212.9,38.21,2.192,468.4601,2.619,0.0844978,0.1009284,0.2974844
"2017-09-01 17:10:00",7884,"PELU",14.02,89.3,89,89.3,88.6,14.66,20.22,14.56,0.69,37.96,42.82,34.73,1.033,1.007,192.7,62.43,2.63,453.9854,2.619,0.0844978,0.1009284,0.2974844
"2017-09-01 17:15:00",7885,"PELU",14.02,88.5,88.6,89.4,88,14.73,15,14.32,0.677,34.45,35.71,33.67,0.994,1.105,150.1,53.56,4.165,439.0148,2.619,0.069713,0.0807748,0.2513373
"2017-09-01 17:20:00",7886,"PELU",14.02,88.5,88.6,88.8,88.5,14.59,15.14,14.12,0.671,34.48,35.36,33.65,1.045,0.989,147.2,59.63,2.411,422.8905,2.619,0.069713,0.0807748,0.2513373
"2017-09-01 17:25:00",7887,"PELU",14.02,87.7,88.5,88.9,87.7,21.41,22.03,14.53,0.958,37.44,44.25,34.22,1.371,1.134,223.3,18.51,3.069,406.8323,2.619,0.069713,0.0807748,0.2513373
"2017-09-01 17:30:00",7888,"PELU",14.02,88.2,87.5,88.2,87.2,15.38,21.76,13.91,0.699,36.92,43.87,32.37,1.432,1.423,257.7,64.97,3.069,392.1073,2.617,0.06026504,0.07111511,0.2052822
"2017-09-01 17:35:00",7889,"PELU",14.04,88.6,88.4,89.1,88,14.12,21.14,13.81,0.65,36.51,44.23,32.96,1.59,1.522,239.2,17.97,3.069,378.3784,2.617,0.06026504,0.07111511,0.2052822
"2017-09-01 17:40:00",7890,"PELU",13.99,88.9,89,89.1,88.7,13.37,14.32,12.96,0.622,32.73,34.35,31.57,1.342,1.513,209.1,24.27,2.192,364.5331,2.617,0.06026504,0.07111511,0.2052822
"2017-09-01 17:45:00",7891,"PELU",13.94,88.4,88.9,89.1,88.4,15,15.28,12.96,0.687,33.09,35.54,31.66,1.236,1.162,231.1,31.34,2.192,349.3183,2.616,0.05242535,0.06417764,0.1596271
"2017-09-01 17:50:00",7892,"PELU",13.9,88,88,88.4,87.7,22.57,22.78,12.96,1.02,35.76,45.49,30.85,1.281,1.28,243,13.55,2.411,333.2495,2.616,0.05242535,0.06417764,0.1596271
"2017-09-01 17:55:00",7893,"PELU",13.87,87.1,87.4,88.2,86.9,17.53,24.24,16.61,0.769,42.4,47.03,36.32,1.505,1.394,244.1,11.23,2.85,317.0733,2.615,0.05242535,0.06417764,0.1596271
"2017-09-01 18:00:00",7894,"PELU",13.82,88.2,87.5,88.5,86.9,16.03,23.97,14.29,0.728,40.24,46.01,32.94,1.451,1.512,245.2,27.65,2.63,301.5363,2.615,0.04381658,0.05450532,0.1133532
"2017-09-01 18:05:00",7895,"PELU",13.78,88.5,88.3,88.6,88,20.29,20.94,14.9,0.933,39.52,43.57,34.52,1.088,1.266,215.6,39.46,2.63,286.264,2.614,0.04381658,0.05450532,0.1133532
"2017-09-01 18:10:00",7896,"PELU",13.73,88.3,88.1,88.5,87.8,13.37,22.33,13.33,0.611,37.36,45.06,31.81,0.873,0.951,201.3,25.15,2.192,270.6405,2.614,0.04381658,0.05450532,0.1133532
"2017-09-01 18:15:00",7897,"PELU",13.69,87.9,88.1,88.5,87.7,13.84,15.48,12.68,0.623,32.67,35.43,30.66,1.081,0.959,188.7,22.11,2.85,254.7979,2.613,0.03101035,0.03921502,0.07196332
"2017-09-01 18:20:00",7898,"PELU",13.65,88,88.2,88.6,87.8,15.69,15.69,12.58,0.708,32.02,35.75,30.46,1.282,1.12,238,15.21,2.85,239.2234,2.612,0.03101035,0.03921502,0.07196332
"2017-09-01 18:25:00",7899,"PELU",13.6,88.6,87.8,88.7,87.4,19.13,19.4,12.51,0.883,32.21,41.69,29.8,1.239,1.343,258.5,22.08,2.85,224.3743,2.612,0.03101035,0.03921502,0.07196332
"2017-09-01 18:30:00",7900,"PELU",13.56,88.3,88.5,88.9,88.2,16.78,20.02,13.71,0.765,36.98,42.5,32.87,0.879,1.074,270.9,30,1.534,209.3335,2.611,0.02204631,0.0304809,0.03660324
"2017-09-01 18:35:00",7901,"PELU",13.51,87.2,87.5,88.4,87.1,16.37,27.35,16.3,0.722,42.83,49.83,36.05,0.801,0.884,263.7,23.62,2.192,194.2977,2.611,0.02204631,0.0304809,0.03660324
"2017-09-01 18:40:00",7902,"PELU",13.46,87.1,87.3,87.5,87.1,21.69,23.12,15.52,0.953,41.92,45.06,34.81,0.785,0.74,277.4,16.15,1.754,179.2662,2.611,0.02204631,0.0304809,0.03660324
"2017-09-01 18:45:00",7903,"PELU",13.41,85.8,86.4,87.2,85.8,29.26,29.97,21.69,1.235,47.66,50.94,43.28,1.027,0.902,286.2,8.53,1.754,164.4918,2.61,0.01290367,0.01825936,0.01554211
"2017-09-01 18:50:00",7904,"PELU",13.37,84.6,85.2,85.9,84.5,29.87,32.26,24.79,1.212,49.15,52.02,45.56,1.228,1.107,284.7,8.95,2.411,150.2411,2.609,0.01290367,0.01825936,0.01554211
"2017-09-01 18:55:00",7905,"PELU",13.32,85.2,84.8,85.3,84.2,17.15,29.87,17.05,0.71,39.78,49.68,35.16,1.469,1.374,296.1,2.814,2.411,136.6921,2.608,0.01290367,0.01825936,0.01554211
"2017-09-01 19:00:00",7906,"PELU",13.28,85.7,85.4,85.9,85.2,18.41,22.98,16.78,0.774,40.72,43.44,35.59,1.327,1.419,284.8,10.73,1.315,123.8752,2.608,0.008176907,0.01365859,2.5E-007
"2017-09-01 19:05:00",7907,"PELU",13.23,86.2,86.2,86.5,85.7,16.3,24.48,15.69,0.696,39.29,45.69,34.3,0.784,1.072,272.7,0.082,0.438,111.0683,2.607,0.008176907,0.01365859,2.5E-007
"2017-09-01 19:10:00",7908,"PELU",13.19,86.2,86.1,86.3,85.9,21.01,21.79,15.79,0.897,37.71,42.65,34.42,0.253,0.481,272.7,0.071,0,97.98593,2.608,0.008176907,0.01365859,2.5E-007
"2017-09-01 19:15:00",7909,"PELU",13.15,86,85.9,86.2,85.7,19.2,21.01,15.45,0.813,35.52,41.64,33.62,0.001,0.11,272.7,0.09,0,85.23208,2.607,-0.001863585,-0.002192103,2.5E-007
"2017-09-01 19:20:00",7910,"PELU",13.11,85.5,85.7,86,85.3,25.17,28.3,15.48,1.05,37.56,49.4,33.49,0,0,272.7,0,0,72.96456,2.606,-0.001863585,-0.002192103,2.5E-007
"2017-09-01 19:25:00",7911,"PELU",13.07,81.5,83.8,85.5,81.5,21.76,27.83,20.8,0.8,43.14,48.42,38.06,0.125,0.013,20.55,2.591,2.411,61.1743,2.606,-0.001863585,-0.002192103,2.5E-007
"2017-09-01 19:30:00",7912,"PELU",13.03,77.3,79.13,81.6,77.3,43.34,44.16,21.93,1.386,51.48,54.11,38.98,0.745,0.463,15.82,3.536,2.63,49.72062,2.604,-0.007482328,-0.01167658,2.5E-007
"2017-09-01 19:35:00",7913,"PELU",13.01,76.87,76.93,77.36,76.62,38.94,46.31,38.29,1.228,51.35,54.8,49.48,1.061,0.929,20.77,50.94,1.534,38.82798,2.603,-0.007482328,-0.01167658,2.5E-007
"2017-09-01 19:40:00",7914,"PELU",12.98,77.91,77.45,77.97,76.81,35.33,39.15,33.11,1.153,48.2,50.25,46.23,0.988,1.076,34.1,46.32,0.877,29.10173,2.602,-0.007482328,-0.01167658,2.5E-007
"2017-09-01 19:45:00",7915,"PELU",12.96,77.97,77.94,78.1,77.79,37.99,38.29,35.33,1.242,49.91,50.57,48.3,0.527,0.68,14.13,0.136,1.534,20.48885,2.601,-0.004498463,-0.006065499,2.5E-007
"2017-09-01 19:50:00",7916,"PELU",12.95,76.75,77.49,77.97,76.62,50.26,50.43,38.02,1.579,53.95,57.04,50.27,0.961,0.686,2.24,5.723,3.069,13.35487,2.6,-0.004498463,-0.006065499,2.5E-007
"2017-09-01 19:55:00",7917,"PELU",12.94,74.91,75.69,76.75,74.78,51.56,52.11,50.23,1.523,56.48,56.89,55.72,1.657,1.308,354.9,0.156,2.85,7.982898,2.6,-0.004498463,-0.006065499,2.5E-007
"2017-09-01 20:00:00",7918,"PELU",12.93,75.03,75,75.15,74.78,50.98,53.13,50.33,1.512,56.24,56.88,55.29,2.221,2.005,350.9,1.951,2.63,4.541792,2.598,-0.0035199,-0.004352346,2.5E-007
"2017-09-01 20:05:00",7919,"PELU",12.92,74.54,74.83,75.15,74.54,52.92,52.99,50.88,1.544,56.2,56.87,55.65,2.1,2.191,352.3,1.779,2.192,2.658262,2.596,-0.0035199,-0.004352346,2.5E-007
"2017-09-01 20:10:00",7920,"PELU",12.92,74.42,74.43,74.6,74.23,53.75,54.22,52.24,1.562,56.27,56.96,55.76,2.114,2.106,359.5,3.544,2.63,1.556438,2.596,-0.0035199,-0.004352346,2.5E-007
"2017-09-01 20:15:00",7921,"PELU",12.92,74.91,74.85,75.15,74.42,50.57,54.29,48.83,1.494,55.69,56.99,54.52,2.155,2.118,357.3,5.329,2.63,0.8262473,2.595,-0.000781191,2.529338E-005,2.5E-007
"2017-09-01 20:20:00",7922,"PELU",12.92,73.2,74.07,74.97,73.2,53.06,53.54,50.64,1.48,55.5,55.99,54.87,2.321,2.245,347,1.648,2.63,0.3456136,2.595,-0.000781191,2.529338E-005,2.5E-007
"2017-09-01 20:25:00",7923,"PELU",12.92,71.85,72.47,73.26,71.85,57.53,57.71,53.06,1.533,55.86,56.35,55.07,2.248,2.303,339.6,2.402,2.63,0.1057309,2.594,-0.000781191,2.529338E-005,2.5E-007
"2017-09-01 20:30:00",7924,"PELU",12.91,72.96,72.21,73.02,71.67,50.24,59,49.11,1.39,55.98,57.44,52.74,1.995,2.115,337.4,3.269,1.973,0.01550064,2.595,-0.0009115388,-0.000213058,2.5E-007
"2017-09-01 20:35:00",7925,"PELU",12.91,74.13,73.76,74.19,73.02,50.61,56.61,43.89,1.456,53.58,57.09,50.52,1.846,1.905,341.3,2.08,2.411,0,2.593,-0.0009115388,-0.000213058,2.5E-007
"2017-09-01 20:40:00",7926,"PELU",12.9,71.98,73.16,74.13,71.98,53.24,57.2,49.52,1.425,55.55,56.73,53.91,1.868,1.836,349.3,4.235,2.63,0,2.594,-0.0009115388,-0.000213058,2.5E-007
"2017-09-01 20:45:00",7927,"PELU",12.91,70.69,71.39,72.1,70.57,57.4,57.64,50.2,1.471,54.2,55.47,51.85,2.02,1.962,353.3,6.602,2.63,0,2.595,-0.001883259,-0.00168964,2.5E-007
"2017-09-01 20:50:00",7928,"PELU",12.9,70.5,70.35,70.69,70.14,59.89,62.21,57.4,1.525,55.76,56.87,54.68,2.069,2.04,353.1,7.246,2.411,0,2.595,-0.001883259,-0.00168964,2.5E-007
"2017-09-01 20:55:00",7929,"PELU",12.9,71.49,71.17,71.67,70.44,55.25,59.86,51.13,1.455,53.88,56.01,52.31,2.136,2.114,353.4,3.816,2.85,0,2.595,-0.001883259,-0.00168964,2.5E-007
"2017-09-01 21:00:00",7930,"PELU",12.9,70.69,70.89,71.49,70.5,56.31,57.88,51.71,1.443,54.12,55.63,52.18,2.167,2.15,358.9,3.745,2.63,0,2.595,-0.001612852,-0.001315437,2.5E-007
"2017-09-01 21:05:00",7931,"PELU",12.89,71.18,70.52,71.24,70.26,53.75,57.81,49.05,1.4,53.56,54.85,50.81,2.144,2.175,15.58,9.08,2.411,0,2.596,-0.001612852,-0.001315437,2.5E-007
"2017-09-01 21:10:00",7932,"PELU",12.89,69.28,69.92,71.24,69.22,60.37,60.37,52.69,1.474,53.81,55.03,53,1.85,2,44.14,13.41,1.973,0,2.595,-0.001612852,-0.001315437,2.5E-007
"2017-09-01 21:15:00",7933,"PELU",12.89,68.91,69.03,69.34,68.72,60.78,61.49,59.48,1.465,54.91,55.35,54.17,1.437,1.64,53.47,6.77,1.754,0,2.596,-0.002267463,-0.002342851,2.5E-007
"2017-09-01 21:20:00",7934,"PELU",12.89,68.91,69.44,69.95,68.91,63.23,65.01,58.53,1.525,56.13,57.42,54.15,1.507,1.461,33.32,3.503,2.63,0,2.597,-0.002267463,-0.002342851,2.5E-007
"2017-09-01 21:25:00",7935,"PELU",12.89,69.1,68.91,69.28,68.6,58.32,62.99,54.84,1.415,53.47,55.83,51.96,1.8,1.622,22.47,0.808,2.85,0,2.597,-0.002267463,-0.002342851,2.5E-007
"2017-09-01 21:30:00",7936,"PELU",12.89,68.42,68.72,69.16,68.3,60.68,61.36,54.64,1.439,53.46,55.22,51.71,2.395,2.092,17.06,4.814,3.069,0,2.597,-0.003148306,-0.003757669,2.5E-007
"2017-09-01 21:35:00",7937,"PELU",12.88,67.32,67.69,68.36,67.32,67.46,67.53,58.87,1.54,54.55,56.44,53.06,2.595,2.522,355.5,2.467,3.288,0,2.597,-0.003148306,-0.003757669,2.5E-007
"2017-09-01 21:40:00",7938,"PELU",12.88,67.75,67.38,67.81,67.07,74.9,74.9,67.46,1.736,57.84,59.59,56.21,2.777,2.687,343.5,3.707,3.507,0,2.597,-0.003148306,-0.003757669,2.5E-007
"2017-09-01 21:45:00",7939,"PELU",12.88,67.08,67.5,67.81,67.08,81.5,81.5,74.9,1.844,60.28,61.3,59.41,3.054,2.896,339.6,2.082,4.165,0,2.598,-0.001701082,-0.001589149,2.5E-007
"2017-09-01 21:50:00",7940,"PELU",12.88,67.82,67.51,67.94,67.02,85.5,85.6,81.5,1.985,62.79,63.43,61.28,3.377,3.204,344.5,2.385,4.384,0,2.598,-0.001701082,-0.001589149,2.5E-007
"2017-09-01 21:55:00",7941,"PELU",12.88,68,68.02,68.19,67.82,82.3,85.6,82.1,1.923,62.92,63.51,62.35,3.648,3.538,342.5,2.45,4.165,0,2.599,-0.001701082,-0.001589149,2.5E-007
"2017-09-01 22:00:00",7942,"PELU",12.88,67.21,67.61,68,67.15,76.68,82.3,76.68,1.744,61.14,62.43,59.61,3.633,3.665,346.5,3.326,3.946,0,2.6,-0.002185467,-0.00238955,2.5E-007
"2017-09-01 22:05:00",7943,"PELU",12.87,67.51,67.3,67.7,66.96,69.25,76.75,69.25,1.592,58.09,59.81,57.08,3.617,3.604,349.6,3.045,4.603,0,2.601,-0.002185467,-0.00238955,2.5E-007
"2017-09-01 22:10:00",7944,"PELU",12.87,67.21,67.52,67.7,67.21,74.94,74.94,69.11,1.704,58.06,59.11,57.06,3.707,3.636,345.9,4.995,4.822,0,2.602,-0.002185467,-0.00238955,2.5E-007
"2017-09-01 22:15:00",7945,"PELU",12.87,66.72,66.91,67.27,66.53,72.52,75.39,72.35,1.622,58.48,59.11,57.47,3.898,3.829,329.1,6.444,5.261,0,2.601,-0.0002291786,0.0005137324,2.5E-007
"2017-09-01 22:20:00",7946,"PELU",12.87,65.55,65.96,66.78,65.43,63.93,72.66,63.93,1.373,55.6,57.68,53.05,3.995,3.949,317.7,6.471,5.261,0,2.602,-0.0002291786,0.0005137324,2.5E-007
"2017-09-01 22:25:00",7947,"PELU",12.87,65.61,65.76,66.04,65.43,62.08,64.23,59.9,1.336,52.17,53.24,51.42,4.048,4.049,320.8,6.747,5.261,0,2.603,-0.0002291786,0.0005137324,2.5E-007
"2017-09-01 22:30:00",7948,"PELU",12.87,65.37,65.38,65.67,65.18,61.33,63.21,59.97,1.309,52.03,52.79,51.05,3.973,3.985,319.8,8.07,4.822,0,2.603,0.001648596,0.003212314,2.5E-007
"2017-09-01 22:35:00",7949,"PELU",12.86,64.87,65.02,65.37,64.75,60.24,61.61,60.14,1.263,51.26,51.83,50.73,3.914,3.943,326.7,5.804,5.042,0,2.602,0.001648596,0.003212314,2.5E-007
"2017-09-01 22:40:00",7950,"PELU",12.86,64.63,64.65,64.87,64.32,60.11,62.12,59.36,1.25,50.75,51.33,50.26,3.995,3.941,327.3,7.802,5.699,0,2.603,0.001648596,0.003212314,2.5E-007
"2017-09-01 22:45:00",7951,"PELU",12.86,63.77,64.28,64.63,63.71,60.55,61.88,59.66,1.222,50.52,50.86,49.85,4.138,4.059,324.5,8.21,6.576,0,2.603,0.002120842,0.003891578,2.5E-007
"2017-09-01 22:50:00",7952,"PELU",12.86,63.52,63.59,63.83,63.34,61.37,61.54,60.04,1.228,49.82,50.32,49.4,4.36,4.253,317.6,11.4,7.014,0,2.603,0.002120842,0.003891578,2.5E-007
"2017-09-01 22:55:00",7953,"PELU",12.86,63.03,63.26,63.59,63.03,63.38,63.59,61.27,1.246,50.27,50.64,49.87,4.306,4.33,316.1,10.29,7.014,0,2.604,0.002120842,0.003891578,2.5E-007
"2017-09-01 23:00:00",7954,"PELU",12.86,63.34,63.21,63.46,62.85,60.72,63.99,60.58,1.207,50.08,50.74,49.45,4.237,4.277,313.5,11.27,6.138,0,2.604,0.0023938,0.004186035,2.5E-007
"2017-09-01 23:05:00",7955,"PELU",12.85,63.65,63.59,63.77,63.28,60.11,60.72,58.88,1.208,49.38,49.72,48.87,3.925,4.114,319.2,12.09,5.699,0,2.604,0.0023938,0.004186035,2.5E-007
"2017-09-01 23:10:00",7956,"PELU",12.85,64.14,63.9,64.2,63.59,58.64,60.35,58.2,1.199,49.39,49.79,49.04,3.938,3.904,316.5,11.99,7.453,0,2.605,0.0023938,0.004186035,2.5E-007
"2017-09-01 23:15:00",7957,"PELU",12.85,63.52,63.89,64.26,63.4,62.9,63.38,58.64,1.258,50.42,51.04,49.27,4.041,3.983,323.6,12.35,7.672,0,2.605,0.002189861,0.003973577,2.5E-007
"2017-09-01 23:20:00",7958,"PELU",12.85,62.85,63.17,63.59,62.85,64.68,64.95,63.01,1.264,50.91,51.13,50.69,4.299,4.132,333.1,9.9,6.138,0,2.606,0.002189861,0.003973577,2.5E-007
"2017-09-01 23:25:00",7959,"PELU",12.84,63.53,63.19,63.65,62.79,60.58,64.75,60.07,1.212,49.97,50.95,49.3,4.666,4.483,330.6,13.7,8.11,0,2.606,0.002189861,0.003973577,2.5E-007
"2017-09-01 23:30:00",7960,"PELU",12.84,63.53,63.58,63.77,63.4,61.81,62.09,60.45,1.237,50.05,50.4,49.62,4.954,4.829,327.9,10.96,8.11,0,2.607,0.002606294,0.00444051,2.5E-007
"2017-09-01 23:35:00",7961,"PELU",12.84,63.4,63.42,63.65,63.28,62.02,62.46,61.61,1.235,50.23,50.53,49.93,5.181,5.1,325.3,10.91,7.453,0,2.606,0.002606294,0.00444051,2.5E-007
"2017-09-01 23:40:00",7962,"PELU",12.84,63.28,63.2,63.4,63.03,61.88,62.77,61.81,1.227,50.14,50.37,49.82,4.914,5.074,327,12.07,7.672,0,2.607,0.002606294,0.00444051,2.5E-007
"2017-09-01 23:45:00",7963,"PELU",12.84,63.77,63.57,63.89,63.16,60.17,61.98,59.02,1.214,49.63,50.17,49.1,4.828,4.856,324.6,13.33,7.891,0,2.607,0.003692143,0.005840112,2.5E-007
"2017-09-01 23:50:00",7964,"PELU",12.84,63.65,63.64,63.77,63.4,61.2,61.95,60.14,1.23,50.12,50.44,49.6,4.777,4.769,326.8,10.02,7.672,0,2.609,0.003692143,0.005840112,2.5E-007
"2017-09-01 23:55:00",7965,"PELU",12.83,64.39,63.86,64.39,63.46,58.84,61.54,58.26,1.213,49.83,50.26,49.21,5.067,4.914,329.4,12.07,10.08,0,2.608,0.003692143,0.005840112,2.5E-007
"2017-09-02 00:00:00",7966,"PELU",12.83,63.34,64.05,64.51,63.34,62.15,62.15,57.86,1.236,49.79,50.43,49.27,4.701,4.94,26.04,36.17,7.672,0,2.609,0.00376466,0.005988012,2.5E-007
"2017-09-02 00:05:00",7967,"PELU",12.83,62.06,62.91,63.53,61.93,62.29,62.87,61.81,1.183,49.93,50.52,48.88,3.886,4.332,58.71,16.07,3.726,0,2.61,0.00376466,0.005988012,2.5E-007
"2017-09-02 00:10:00",7968,"PELU",12.83,62.55,62.43,62.8,61.93,59.91,62.6,59.91,1.158,48.78,49.14,48.37,2.727,3.361,24.87,28.11,3.507,0,2.609,0.00376466,0.005988012,2.5E-007
"2017-09-02 00:15:00",7969,"PELU",12.83,63.29,62.64,63.29,62.43,54.96,59.91,54.96,1.09,47.52,48.52,46.22,2.008,2.321,46.76,42.91,3.946,0,2.609,0.0006866716,0.001918156,2.5E-007
"2017-09-02 00:20:00",7970,"PELU",12.83,64.21,64.24,64.64,63.23,55.5,56.05,53.05,1.137,47.48,48.23,46.45,2.162,2.034,330.8,10.19,4.822,0,2.609,0.0006866716,0.001918156,2.5E-007
"2017-09-02 00:25:00",7971,"PELU",12.82,63.04,63.62,64.39,62.98,59.57,59.57,55.57,1.172,48.36,48.8,48.02,2.428,2.264,356.5,18.19,3.726,0,2.61,0.0006866716,0.001918156,2.5E-007
"2017-09-02 00:30:00",7972,"PELU",12.82,62.37,62.66,63.04,62.31,62.33,62.33,59.36,1.197,48.88,49.38,48.28,2.809,2.615,343.2,8.93,5.042,0,2.61,-0.001488436,-0.001164701,2.5E-007
"2017-09-02 00:35:00",7973,"PELU",12.82,62.12,62.15,62.43,62,62.13,62.91,61.99,1.183,49.15,49.54,48.87,2.401,2.656,18.96,22.64,2.411,0,2.609,-0.001488436,-0.001164701,2.5E-007
"2017-09-02 00:40:00",7974,"PELU",12.82,62.43,62.23,62.56,61.94,61.55,62.16,61.48,1.185,48.97,49.25,48.67,1.993,2.179,317.7,47.28,1.973,0,2.609,-0.001488436,-0.001164701,2.5E-007
"2017-09-02 00:45:00",7975,"PELU",12.82,61.21,62.03,62.43,61.14,64.55,64.55,61.48,1.19,48.91,49.27,48.67,1.497,1.63,256.4,11.2,3.946,0,2.61,-0.002346556,-0.002505849,2.5E-007
"2017-09-02 00:50:00",7976,"PELU",12.82,59.49,59.88,61.08,59.3,66.56,67.72,64.55,1.154,48.81,49.29,48.28,2.244,1.866,240.3,7.978,5.699,0,2.609,-0.002346556,-0.002505849,2.5E-007
"2017-09-02 00:55:00",7977,"PELU",12.82,59.24,59.29,59.55,59,68,68.41,66.33,1.169,48.54,49.01,48.23,2.712,2.48,277.7,12.37,3.507,0,2.61,-0.002346556,-0.002505849,2.5E-007
"2017-09-02 01:00:00",7978,"PELU",12.81,59.49,59.49,59.73,59.18,69.74,69.74,67.04,1.209,48.88,49.62,48.51,3.361,3.151,293.7,2.047,3.726,0,2.609,-0.002119716,-0.002199618,2.5E-007
"2017-09-02 01:05:00",7979,"PELU",12.81,59.18,59.13,59.43,58.93,69.19,71.1,68.99,1.187,49.43,49.88,48.98,3.034,3.182,280.9,5.088,3.507,0,2.609,-0.002119716,-0.002199618,2.5E-007
"2017-09-02 01:10:00",7980,"PELU",12.81,58.87,59.08,59.3,58.75,68.75,70.11,67.28,1.166,48.85,49.38,48.2,2.943,3.011,264.4,4.732,3.288,0,2.609,-0.002119716,-0.002199618,2.5E-007
"2017-09-02 01:15:00",7981,"PELU",12.81,60.41,59.1,60.41,58.57,60.7,68.85,59.84,1.088,47.53,48.65,45.62,2.734,2.797,283.2,11.49,3.946,0,2.609,-0.001236822,-0.0009168086,2.5E-007
"2017-09-02 01:20:00",7982,"PELU",12.81,60.23,60.56,60.9,60.16,60.9,61.14,58.75,1.084,46.62,47.02,46.11,2.792,2.789,305.9,8.1,4.384,0,2.608,-0.001236822,-0.0009168086,2.5E-007
"2017-09-02 01:25:00",7983,"PELU",12.81,59.98,60,60.23,59.8,60.76,61.45,60.22,1.072,46.47,46.83,46.02,2.798,2.767,300.7,8.69,3.507,0,2.608,-0.001236822,-0.0009168086,2.5E-007
"2017-09-02 01:30:00",7984,"PELU",12.8,59.37,59.64,60.04,59.24,62.95,62.98,60.63,1.087,46.61,46.92,46.13,3.013,2.942,311.4,5.784,4.603,0,2.609,-0.0006645858,-2.228603E-005,2.5E-007
"2017-09-02 01:35:00",7985,"PELU",12.8,59.37,59.32,59.43,59.18,64.48,64.48,62.88,1.113,47.07,47.42,46.63,2.929,2.952,321.3,7.292,3.726,0,2.609,-0.0006645858,-2.228603E-005,2.5E-007
"2017-09-02 01:40:00",7986,"PELU",12.8,59.49,59.5,59.67,59.24,64.89,65.1,63.87,1.125,47.5,47.85,47.12,3.117,3.042,312.6,7.749,3.946,0,2.61,-0.0006645858,-2.228603E-005,2.5E-007
"2017-09-02 01:45:00",7987,"PELU",12.8,59.49,59.53,59.67,59.43,66.39,66.39,64.69,1.151,47.97,48.37,47.62,3.075,3.099,312.8,3.065,3.726,0,2.61,-0.0007109968,-0.0001330291,2.5E-007
"2017-09-02 01:50:00",7988,"PELU",12.8,59.12,59.2,59.55,59,67.96,68,66.46,1.163,48.48,48.66,48.28,3.114,3.102,308.3,3.793,3.726,0,2.61,-0.0007109968,-0.0001330291,2.5E-007
"2017-09-02 01:55:00",7989,"PELU",12.8,59.06,59.03,59.12,58.87,67.45,68.1,67.31,1.152,48.42,48.64,48.21,3.025,3.081,299.6,5.194,3.507,0,2.611,-0.0007109968,-0.0001330291,2.5E-007
"2017-09-02 02:00:00",7990,"PELU",12.8,60.35,59.46,60.35,58.87,62.03,67.55,62.03,1.109,47.63,48.36,47.13,3.091,3.053,286.6,6.802,4.165,0,2.611,-0.000898756,-0.0004221352,2.5E-007
"2017-09-02 02:05:00",7991,"PELU",12.79,59.43,60,60.47,59.43,64.59,64.59,61.86,1.118,47.31,47.58,46.82,3.178,3.091,306.8,12.55,4.165,0,2.612,-0.000898756,-0.0004221352,2.5E-007
"2017-09-02 02:10:00",7992,"PELU",12.79,58.45,58.9,59.49,58.39,65.1,65.13,64.21,1.088,47.08,47.62,46.58,3.381,3.25,325.9,4.82,4.384,0,2.612,-0.000898756,-0.0004221352,2.5E-007
"2017-09-02 02:15:00",7993,"PELU",12.79,57.47,58.1,58.58,57.28,68.17,68.24,64.83,1.1,46.91,47.23,46.52,3.438,3.414,326.5,8.49,4.384,0,2.612,-0.0002953212,0.0004439098,2.5E-007
"2017-09-02 02:20:00",7994,"PELU",12.79,57.84,57.48,57.9,57.16,65.28,68.17,64.42,1.067,46.2,47.07,45.77,3.608,3.592,324.1,6.795,5.042,0,2.612,-0.0002953212,0.0004439098,2.5E-007
"2017-09-02 02:25:00",7995,"PELU",12.79,58.39,57.75,58.39,57.35,64.01,66.78,63.94,1.067,46.31,46.71,46.02,3.484,3.599,320.7,9.1,4.822,0,2.613,-0.0002953212,0.0004439098,2.5E-007
"2017-09-02 02:30:00",7996,"PELU",12.79,58.76,58.38,58.76,57.96,63.37,65.99,63.37,1.071,46.62,47.2,46.25,3.54,3.489,305.9,17.43,5.48,0,2.613,8.203888E-005,0.0009331223,2.5E-007
"2017-09-02 02:35:00",7997,"PELU",12.78,58.15,58.93,59.44,58.09,66.88,66.88,62.1,1.105,46.84,47.32,46.14,3.086,3.259,261.9,11.52,3.069,0,2.613,8.203888E-005,0.0009331223,2.5E-007
"2017-09-02 02:40:00",7998,"PELU",12.79,57.29,57.59,58.09,57.17,72,72.03,66.88,1.154,47.74,48.38,47.07,2.814,2.919,300,17.63,3.069,0,2.613,8.203888E-005,0.0009331223,2.5E-007
"2017-09-02 02:45:00",7999,"PELU",12.78,56.37,56.67,57.29,56.19,73.43,73.91,72,1.138,48.13,48.39,47.83,1.911,2.408,303.1,10.08,2.192,0,2.613,-0.001598285,-0.001449966,2.5E-007
"2017-09-02 02:50:00",8000,"PELU",12.78,56.49,56.39,56.55,56.19,70.46,73.84,70.46,1.097,48,48.22,46.99,1.375,1.632,275.9,5.777,1.973,0,2.614,-0.001598285,-0.001449966,2.5E-007
"2017-09-02 02:55:00",8001,"PELU",12.78,56.55,56.88,57.17,56.49,69.92,70.57,67.56,1.091,46.84,47.3,46.33,1.104,1.217,307.4,9.36,2.411,0,2.614,-0.001598285,-0.001449966,2.5E-007
"2017-09-02 03:00:00",8002,"PELU",12.78,55.45,56.06,56.74,55.45,71.73,71.76,68.86,1.076,46.64,47.05,46.36,1.344,1.214,318,4.525,2.411,0,2.613,-0.004925799,-0.006673242,2.5E-007
"2017-09-02 03:05:00",8003,"PELU",12.77,55.45,55.47,55.58,55.33,70.67,71.8,70.5,1.06,46.29,46.59,45.98,1.827,1.55,313.6,3.199,3.507,0,2.612,-0.004925799,-0.006673242,2.5E-007
"2017-09-02 03:10:00",8004,"PELU",12.78,55.7,55.8,56.07,55.33,69.99,70.57,68.18,1.059,45.81,46.13,45.44,2.384,2.134,332.7,10.3,3.726,0,2.613,-0.004925799,-0.006673242,2.5E-007
"2017-09-02 03:15:00",8005,"PELU",12.77,55.27,55.39,55.76,55.09,73.88,73.91,69.99,1.101,46.57,47.11,46.03,2.344,2.372,359.4,4.431,2.63,0,2.613,-0.003444134,-0.00424188,2.5E-007
"2017-09-02 03:20:00",8006,"PELU",12.78,55.33,55.18,55.33,55.09,74.12,75.25,73.85,1.107,47.3,47.58,46.92,2.259,2.327,333.3,14.79,2.63,0,2.613,-0.003444134,-0.00424188,2.5E-007
"2017-09-02 03:25:00",8007,"PELU",12.77,55.46,55.51,55.7,55.27,71.22,74.39,70.91,1.068,46.86,47.54,46.05,1.971,2.109,323.9,6.181,2.85,0,2.612,-0.003444134,-0.00424188,2.5E-007
"2017-09-02 03:30:00",8008,"PELU",12.77,55.21,55.39,55.58,55.15,70.3,71.25,69.96,1.045,46.02,46.28,45.6,2.255,2.103,323.4,6.656,2.85,0,2.613,-0.003281802,-0.003987624,2.5E-007
"2017-09-02 03:35:00",8009,"PELU",12.77,55.46,55.43,55.59,55.15,69.21,70.37,68.8,1.038,45.63,45.88,45.33,2.191,2.294,303.2,6.968,2.411,0,2.613,-0.003281802,-0.003987624,2.5E-007
"2017-09-02 03:40:00",8010,"PELU",12.77,55.83,55.49,55.9,55.28,64.98,70.13,64.98,0.988,45.35,45.93,44.26,1.677,1.916,294.2,0.221,1.315,0,2.612,-0.003281802,-0.003987624,2.5E-007
"2017-09-02 03:45:00",8011,"PELU",12.77,56.44,56.39,56.57,55.83,65.11,65.11,62.38,1.012,44.08,44.93,43.77,1.011,1.367,293.7,15.2,1.315,0,2.613,-0.003513866,-0.004349552,2.5E-007
"2017-09-02 03:50:00",8012,"PELU",12.77,55.09,55.57,56.57,55.03,69.96,70,64.88,1.035,45.13,45.54,44.45,0.837,0.913,122.3,14.71,2.192,0,2.613,-0.003513866,-0.004349552,2.5E-007
"2017-09-02 03:55:00",8013,"PELU",12.77,55.16,55.18,55.34,54.97,70.48,70.65,68.5,1.046,45.46,45.85,45.05,0.979,0.884,72.68,15.59,2.192,0,2.613,-0.003513866,-0.004349552,2.5E-007
"2017-09-02 04:00:00",8014,"PELU",12.76,55.1,55.27,55.59,54.91,72.22,72.35,67.13,1.069,45.77,46.66,44.43,1.218,1.068,42.78,0.137,1.754,0,2.614,-0.005851417,-0.008297362,2.5E-007
"2017-09-02 04:05:00",8015,"PELU",12.76,55.83,55.47,55.96,54.85,71.74,72.22,71.09,1.091,46.48,47.04,45.92,1.546,1.321,82,16.63,3.288,0,2.614,-0.005851417,-0.008297362,2.5E-007
"2017-09-02 04:10:00",8016,"PELU",12.76,53.74,54.49,55.83,53.74,78.5,78.6,71.77,1.106,47.16,47.49,46.65,2.027,1.794,52.44,3.879,3.069,0,2.614,-0.005851417,-0.008297362,2.5E-007
"2017-09-02 04:15:00",8017,"PELU",12.76,53.87,53.39,53.99,53.07,78.29,79.31,78.26,1.108,47.06,47.4,46.81,2.521,2.304,59.58,2.073,3.288,0,2.615,-0.004189027,-0.005431732,2.5E-007
"2017-09-02 04:20:00",8018,"PELU",12.76,54.11,54.03,54.11,53.87,76.45,78.22,76.45,1.092,47.11,47.38,46.78,2.453,2.538,63.87,8.62,2.411,0,2.615,-0.004189027,-0.005431732,2.5E-007
"2017-09-02 04:25:00",8019,"PELU",12.76,53.43,53.79,54.17,53.37,78.39,78.42,76.24,1.092,46.91,47.21,46.62,2.339,2.327,52.44,11.29,4.165,0,2.616,-0.004189027,-0.005431732,2.5E-007
"2017-09-02 04:30:00",8020,"PELU",12.75,54.6,53.72,54.73,52.88,75.73,80.2,75.7,1.101,47.06,47.31,46.71,2.361,2.339,37.1,4.5,3.507,0,2.616,-0.003340229,-0.004071816,2.5E-007
"2017-09-02 04:35:00",8021,"PELU",12.75,54.23,54.22,54.67,53.86,75.49,76.31,75.49,1.083,46.84,47.19,46.56,2.012,2.181,79.07,30.47,1.973,0,2.616,-0.003340229,-0.004071816,2.5E-007
"2017-09-02 04:40:00",8022,"PELU",12.75,53.99,54.22,54.36,53.99,75.73,76,74.81,1.077,46.6,46.84,46.35,1.473,1.802,119.4,13.85,1.973,0,2.616,-0.003340229,-0.004071816,2.5E-007
"2017-09-02 04:45:00",8023,"PELU",12.75,53.62,53.85,54.11,53.62,75.97,76.17,75.73,1.065,46.47,46.67,46.2,1.013,1.236,121,10.32,1.973,0,2.616,-0.004321143,-0.00564815,2.5E-007
"2017-09-02 04:50:00",8024,"PELU",12.75,54.11,53.62,54.11,53.37,75.76,76.86,75.76,1.082,46.42,46.75,46.09,0.902,0.93,131.4,0.194,1.096,0,2.617,-0.004321143,-0.00564815,2.5E-007
"2017-09-02 04:55:00",8025,"PELU",12.74,53.93,54.39,54.73,53.93,74.5,75.76,72.97,1.057,46.35,46.78,45.94,1.097,1.023,130.5,1.997,2.192,0,2.617,-0.004321143,-0.00564815,2.5E-007
"2017-09-02 05:00:00",8026,"PELU",12.74,53.13,53.37,53.99,53.07,76.24,76.93,74.5,1.05,46.01,46.23,45.8,1.049,1.066,114.9,4.379,1.973,0,2.618,-0.005811131,-0.008239333,2.5E-007
"2017-09-02 05:05:00",8027,"PELU",12.74,52.76,52.79,53.19,52.64,77.81,77.81,75.9,1.058,45.88,46.11,45.53,0.856,0.957,110.5,0.044,0.658,0,2.617,-0.005811131,-0.008239333,2.5E-007
"2017-09-02 05:10:00",8028,"PELU",12.74,55.1,53.5,55.1,52.7,66.96,77.88,66.96,0.991,45.36,46.18,43.98,0.827,0.817,77.04,18.44,2.192,0,2.616,-0.005811131,-0.008239333,2.5E-007
"2017-09-02 05:15:00",8029,"PELU",12.74,56.51,56.24,56.94,55.1,60.44,66.79,58.09,0.942,42.87,44.28,42.07,1.199,0.982,68.84,6.484,2.85,0,2.616,-0.005915936,-0.008424497,2.5E-007
"2017-09-02 05:20:00",8030,"PELU",12.74,55.96,56.1,56.57,55.71,58.09,61.23,57.06,0.887,42.46,43.17,40.88,1.926,1.575,68.41,4.241,3.288,0,2.617,-0.005915936,-0.008424497,2.5E-007
"2017-09-02 05:25:00",8031,"PELU",12.74,56.82,56.53,57.06,55.84,56.25,59.69,54.51,0.886,41.18,42.27,40.49,2.277,2.163,71.4,5.234,3.288,0,2.619,-0.005915936,-0.008424497,2.5E-007
"2017-09-02 05:30:00",8032,"PELU",12.73,56.45,56.56,56.82,56.33,55.02,56.76,54.88,0.855,40.99,41.49,40.39,2.164,2.237,68.4,3.717,2.411,0,2.619,-0.002499105,-0.002738489,2.5E-007
"2017-09-02 05:35:00",8033,"PELU",12.73,55.1,56.02,56.51,54.98,61.84,61.98,54.88,0.916,41.31,42.65,40.26,2.298,2.189,52.36,6.882,3.507,0,2.62,-0.002499105,-0.002738489,2.5E-007
"2017-09-02 05:40:00",8034,"PELU",12.73,53.99,54.34,55.1,53.81,65.05,65.39,61.77,0.925,42.38,42.92,41.84,2.4,2.344,44.54,1.84,3.288,0,2.62,-0.002499105,-0.002738489,2.5E-007
"2017-09-02 05:45:00",8035,"PELU",12.73,55.04,54.27,55.1,53.81,59.86,65.12,59.86,0.884,41.93,42.57,41.23,2.427,2.427,59.32,6.437,2.63,0,2.62,-0.0020009,-0.00201721,2.5E-007
"2017-09-02 05:50:00",8036,"PELU",12.73,56.39,55.74,56.45,55.04,55.02,60.17,55.02,0.854,40.98,41.59,40.46,2.121,2.318,69.43,1.286,2.192,0,2.62,-0.0020009,-0.00201721,2.5E-007
"2017-09-02 05:55:00",8037,"PELU",12.73,56.39,56.5,56.82,56.2,55.6,56.76,54.81,0.863,40.81,41.38,40.41,1.678,1.895,76.02,5.953,1.754,0,2.62,-0.0020009,-0.00201721,2.5E-007
"2017-09-02 06:00:00",8038,"PELU",12.73,56.57,56.41,56.63,56.14,54.98,55.97,54.3,0.859,40.51,40.85,40.19,1.354,1.516,87.7,3.297,1.534,0,2.62,-0.002622931,-0.002923175,2.5E-007
"2017-09-02 06:05:00",8039,"PELU",12.72,55.96,56.19,56.57,55.84,56.08,56.38,55.09,0.856,40.57,40.87,40.31,1.02,1.182,90,0.04,1.096,0,2.621,-0.002622931,-0.002923175,2.5E-007
"2017-09-02 06:10:00",8040,"PELU",12.72,56.33,56.03,56.39,55.84,54.13,56.21,54.13,0.838,40.23,40.62,39.9,0.721,0.867,90.1,0.093,0.658,0,2.621,-0.002622931,-0.002923175,2.5E-007
"2017-09-02 06:15:00",8041,"PELU",12.72,56.27,56.48,56.63,56.27,55.56,56.11,53.45,0.858,40.12,40.95,39.81,0.595,0.617,85,10.83,1.534,0,2.621,0.003049258,0.005235414,0.02456012
"2017-09-02 06:20:00",8042,"PELU",12.72,55.22,55.87,56.33,55.16,58.33,58.84,55.02,0.867,40.84,41.8,40.26,0.646,0.622,79.06,8.67,1.315,0,2.621,0.003049258,0.005235414,0.02456012
"2017-09-02 06:25:00",8043,"PELU",12.72,54.24,54.8,55.28,54.24,62.05,63.62,58.33,0.89,42.01,42.72,40.86,0.58,0.623,115.1,0.63,0.877,0.008235577,2.62,0.003049258,0.005235414,0.02456012
"2017-09-02 06:30:00",8044,"PELU",12.72,54.42,54.31,54.55,54.12,58.98,61.98,58.98,0.852,40.71,41.56,40.31,0.357,0.495,115.1,0.093,0,0.06175117,2.621,0.001874799,0.003155688,0.05351018
"2017-09-02 06:35:00",8045,"PELU",12.72,54.18,54.3,54.48,54.12,62.66,62.66,58.91,0.897,41.21,41.79,40.34,0.277,0.29,115,0.028,1.315,0.2036021,2.621,0.001874799,0.003155688,0.05351018
"2017-09-02 06:40:00",8046,"PELU",12.71,53.87,53.93,54.24,53.75,59.66,62.76,59.32,0.844,40.75,41.84,40.05,0.467,0.341,76.8,18.29,1.534,0.5515667,2.621,0.001874799,0.003155688,0.05351018
"2017-09-02 06:45:00",8047,"PELU",12.71,53.87,53.85,53.99,53.62,59.83,61.3,59.59,0.847,40.52,40.91,40.11,0.618,0.507,68.21,0.048,1.315,1.164995,2.621,0.001490582,0.002316166,0.09307923
"2017-09-02 06:50:00",8048,"PELU",12.71,54.12,54.06,54.24,53.75,60.41,60.41,58.26,0.863,40.18,40.75,39.8,0.752,0.717,66.36,1.795,1.534,2.157696,2.621,0.001490582,0.002316166,0.09307923
"2017-09-02 06:55:00",8049,"PELU",12.71,53.75,53.74,54.24,53.56,58.33,63.34,58.02,0.822,40.32,41.85,39.33,0.634,0.728,56.78,0.735,1.315,3.721611,2.621,0.001490582,0.002316166,0.09307923
"2017-09-02 07:00:00",8050,"PELU",12.71,53.62,53.73,53.87,53.56,62.15,62.15,58.23,0.872,40.37,41.07,39.33,0.5,0.595,56.72,0.044,1.096,6.176644,2.621,0.00328248,0.004812928,0.1366481
"2017-09-02 07:05:00",8051,"PELU",12.71,54.42,53.81,54.42,53.44,60.92,63.07,60.89,0.88,41.06,41.33,40.76,0.394,0.485,50.62,0.439,1.315,10.29892,2.621,0.00328248,0.004812928,0.1366481
"2017-09-02 07:10:00",8052,"PELU",12.72,54.24,54.4,54.61,54.24,65.05,65.05,60.89,0.933,41.98,42.92,41.12,0.521,0.441,50.3,0.122,1.754,16.8058,2.621,0.00328248,0.004812928,0.1366481
"2017-09-02 07:15:00",8053,"PELU",12.72,54.55,54.29,54.55,54.12,63.86,65.67,62.73,0.926,42.18,43.14,41.78,0.7,0.62,50.29,0.077,1.096,25.40236,2.622,0.006297745,0.007651546,0.1815792
"2017-09-02 07:20:00",8054,"PELU",12.73,54.73,54.62,54.73,54.36,66.62,67.75,63.92,0.973,43.56,44.29,42.45,0.636,0.653,50.29,0.066,1.096,35.48399,2.622,0.006297745,0.007651546,0.1815792
"2017-09-02 07:25:00",8055,"PELU",12.73,54.61,54.66,54.91,54.48,65.67,69.11,65.67,0.955,43.82,45,43.31,0.381,0.499,50.31,0.056,0,46.0764,2.623,0.006297745,0.007651546,0.1815792
"2017-09-02 07:30:00",8056,"PELU",12.74,54.91,55.02,55.28,54.61,67.75,67.82,64.03,0.996,43.63,44.63,43,0.602,0.459,41.06,5.613,1.973,57.20771,2.624,0.01139806,0.01304784,0.2269309
"2017-09-02 07:35:00",8057,"PELU",12.75,54.73,54.82,55.1,54.61,71.16,71.37,66.21,1.039,44.54,45.71,43.79,0.992,0.766,37.59,0.107,2.192,68.76311,2.626,0.01139806,0.01304784,0.2269309
"2017-09-02 07:40:00",8058,"PELU",12.76,56.14,55.18,56.14,54.61,66.76,72.12,65.94,1.026,45.18,45.98,44.47,1.174,1.136,37.78,0.044,1.534,80.8675,2.626,0.01139806,0.01304784,0.2269309
"2017-09-02 07:45:00",8059,"PELU",12.77,58.42,57.3,58.42,56.08,59.15,67.88,59.15,0.987,45.21,46.39,44.19,0.758,0.997,37.73,0.099,0,93.49049,2.627,0.01649469,0.01914835,0.2724838
"2017-09-02 07:50:00",8060,"PELU",12.79,58.66,58.67,58.85,58.35,58.43,64.37,58.36,0.984,45.25,46.74,43.98,0.454,0.555,67.19,14.51,2.411,106.6586,2.628,0.01649469,0.01914835,0.2724838
"2017-09-02 07:55:00",8061,"PELU",12.85,57.92,58.24,58.66,57.8,66.48,67.85,58.16,1.09,45.27,47.44,43.85,0.772,0.578,51.63,16.74,2.192,120.2981,2.63,0.01649469,0.01914835,0.2724838
"2017-09-02 08:00:00",8062,"PELU",12.92,58.11,57.88,58.17,57.68,63.89,67.54,63.82,1.055,46.47,47.29,45.8,1.193,1.003,47.6,8.88,1.973,134.4756,2.632,0.02196932,0.02477638,0.3178972
"2017-09-02 08:05:00",8063,"PELU",13,59.28,58.72,59.28,58.05,58.81,64.78,56.83,1.012,45.16,46.46,43.72,1.297,1.283,61.24,15.45,2.192,148.9218,2.633,0.02196932,0.02477638,0.3178972
"2017-09-02 08:10:00",8064,"PELU",13.08,59.4,59.61,60.01,59.15,62.56,63.82,57.58,1.081,45.88,47.37,44.34,1.109,1.207,36.6,26.17,1.754,163.5006,2.634,0.02196932,0.02477638,0.3178972
"2017-09-02 08:15:00",8065,"PELU",13.18,60.32,59.75,60.32,59.28,59.32,62.8,58.5,1.06,46.18,46.99,45.36,0.794,0.947,34.47,47.07,1.096,177.9051,2.635,0.02909821,0.0333263,0.362934
"2017-09-02 08:20:00",8066,"PELU",13.3,61.86,61.05,61.86,60.14,55.32,60,54.85,1.044,46.14,47.18,45.41,0.42,0.622,28.69,34.05,0.438,192.2811,2.637,0.02909821,0.0333263,0.362934
"2017-09-02 08:25:00",8067,"PELU",13.4,61.8,61.87,62.04,61.61,53.82,57.92,52.97,1.013,45.73,46.86,44.5,0.329,0.356,40.67,12.85,1.315,206.9971,2.639,0.02909821,0.0333263,0.362934
"2017-09-02 08:30:00",8068,"PELU",13.5,62.72,62.19,62.78,61.73,55.22,55.56,51.47,1.074,45.45,46.6,44.33,0.48,0.38,42.14,16.94,1.754,222.1258,2.639,0.03496644,0.03836771,0.406932
"2017-09-02 08:35:00",8069,"PELU",13.58,62.47,62.58,62.9,62.23,55.6,56.69,52.08,1.072,46.33,47.27,44.68,0.773,0.635,13.72,17.31,1.754,237.3286,2.639,0.03496644,0.03836771,0.406932
"2017-09-02 08:40:00",8070,"PELU",13.67,63.21,62.93,63.51,62.47,57.23,57.23,48.94,1.132,46.12,47.87,43.58,0.716,0.754,329.9,47.39,1.534,252.302,2.64,0.03496644,0.03836771,0.406932
"2017-09-02 08:45:00",8071,"PELU",13.78,62.65,62.86,63.33,62.53,55.39,57.78,52.97,1.075,46.44,48.11,45.39,0.758,0.748,225.3,16.69,1.973,267.0719,2.641,0.04270346,0.04727576,0.4491355
"2017-09-02 08:50:00",8072,"PELU",14.01,63.94,63.27,64.13,62.65,42.12,55.49,41.43,0.855,42.98,46.69,39.95,1.075,0.877,169,35.16,3.946,282.1933,2.641,0.04270346,0.04727576,0.4491355
"2017-09-02 08:55:00",8073,"PELU",14.66,65.17,64.42,65.17,63.94,41.36,43.17,39.42,0.876,40.52,41.7,39.26,1.524,1.331,136.6,24.11,3.726,297.8842,2.642,0.04270346,0.04727576,0.4491355
"2017-09-02 09:00:00",8074,"PELU",14.62,66.15,65.79,66.21,65.17,36.17,42.05,35.29,0.793,39.76,42.08,37.94,1.816,1.642,139.5,22.82,3.288,314.0382,2.643,0.05266222,0.06015384,0.4947042
"2017-09-02 09:05:00",8075,"PELU",14.57,65.96,66.35,66.7,65.9,35.97,44.09,34.33,0.783,39.49,43.86,37.51,1.94,1.82,121.9,41.12,4.603,330.2357,2.643,0.05266222,0.06015384,0.4947042
"2017-09-02 09:10:00",8076,"PELU",14.53,66.02,65.93,66.14,65.71,36.65,37.4,35.66,0.8,38.61,39.25,37.98,2.379,2.092,150.3,19.92,5.042,346.3454,2.643,0.05266222,0.06015384,0.4947042
"2017-09-02 09:15:00",8077,"PELU",14.5,66.26,65.91,66.38,65.65,35.52,36.44,34.12,0.782,37.6,38.64,36.8,2.835,2.688,140.9,15.82,5.042,362.2039,2.644,0.06419634,0.07596297,0.5364351
"2017-09-02 09:20:00",8078,"PELU",14.47,66.62,66.76,67.18,66.26,34.8,37.26,33.1,0.776,38.15,40.14,36.83,3.076,3.042,152.5,23.94,5.48,378.0206,2.643,0.06419634,0.07596297,0.5364351
"2017-09-02 09:25:00",8079,"PELU",14.45,67.6,67.02,67.6,66.62,34.66,35.82,32.55,0.799,37.69,39.5,36.51,2.972,3.085,146.5,18.3,5.261,393.6282,2.643,0.06419634,0.07596297,0.5364351
"2017-09-02 09:30:00",8080,"PELU",14.43,67.84,67.72,68.15,67.23,33.81,34.49,32,0.786,37.74,38.74,36.94,2.869,2.883,154,18.28,5.48,409.298,2.643,0.07497062,0.09047498,0.5745108
"2017-09-02 09:35:00",8081,"PELU",14.42,67.84,68.07,68.58,67.66,34.39,38.83,32.34,0.799,39.31,42.45,37.21,2.811,2.79,163.4,22.7,5.699,424.7892,2.643,0.07497062,0.09047498,0.5745108
"2017-09-02 09:40:00",8082,"PELU",14.4,67.47,67.5,67.84,67.29,32.75,37.33,32.41,0.752,38.86,40.66,37.1,2.824,2.79,179.8,22.4,4.165,439.9708,2.643,0.07497062,0.09047498,0.5745108
"2017-09-02 09:45:00",8083,"PELU",14.39,68.94,67.8,68.94,67.29,35.35,35.76,32.48,0.853,38.3,40.54,36.94,2.585,2.76,165.5,17.91,4.165,454.731,2.643,0.0815369,0.096734,0.6086321
"2017-09-02 09:50:00",8084,"PELU",14.38,68.32,68.48,69.07,68.08,32.95,37.46,32.55,0.779,39.51,41.51,37.68,2.551,2.639,175.8,19.46,4.822,469.0511,2.644,0.0815369,0.096734,0.6086321
"2017-09-02 09:55:00",8085,"PELU",14.37,68.2,68.41,68.69,68.07,36.74,38.75,32.75,0.864,39.61,42.5,37.87,2.2,2.332,189.9,27.45,3.946,482.8914,2.642,0.0815369,0.096734,0.6086321
"2017-09-02 10:00:00",8086,"PELU",14.36,68.19,68.11,68.56,67.82,39.67,40.59,34.86,0.933,41.3,43.21,39.55,2.317,2.178,221.1,16.39,3.507,496.647,2.642,0.08715159,0.1013091,0.6397585
"2017-09-02 10:05:00",8087,"PELU",14.36,68.81,68.29,68.81,67.95,37.8,39.64,35.55,0.908,40.81,43.3,39.82,1.933,2.107,203.7,24.35,4.165,510.3052,2.643,0.08715159,0.1013091,0.6397585
"2017-09-02 10:10:00",8088,"PELU",14.35,68.56,68.64,68.99,68.19,42.47,42.47,35.07,1.012,41.98,44.89,40.07,2.062,2.056,208.8,36.32,4.384,524.3154,2.642,0.08715159,0.1013091,0.6397585
"2017-09-02 10:15:00",8089,"PELU",14.34,68.99,68.8,69.11,68.38,36.84,42.47,35,0.891,42.16,44.87,40.08,1.949,2.003,228.9,21.73,3.726,538.1645,2.642,0.09285942,0.1061161,0.6678787
"2017-09-02 10:20:00",8090,"PELU",14.33,68.5,68.93,69.3,68.44,37.39,37.9,35.34,0.889,41.3,42.46,40.43,2.099,2.004,246.3,28.26,4.165,551.7413,2.642,0.09285942,0.1061161,0.6678787
"2017-09-02 10:25:00",8091,"PELU",14.32,69.48,69.01,69.48,68.56,37.42,38.58,34.93,0.92,41.22,42.98,40.43,2.138,2.099,238.6,19.71,3.726,564.5624,2.642,0.09285942,0.1061161,0.6678787
"2017-09-02 10:30:00",8092,"PELU",14.32,69.85,69.7,70.03,69.36,35.48,40.56,34.76,0.883,42.19,44.56,40.7,2.243,2.203,229.5,13.84,3.946,577.0345,2.642,0.09980517,0.1138311,0.6948535
"2017-09-02 10:35:00",8093,"PELU",14.31,71.5,70.5,71.5,69.78,36.53,37.11,34.04,0.962,42.19,43.7,40.94,2.108,2.212,243,31.28,2.63,589.3028,2.641,0.09980517,0.1138311,0.6948535
"2017-09-02 10:40:00",8094,"PELU",14.3,70.77,71.16,71.57,70.71,34.18,36.36,33.02,0.878,41.56,43.45,40.62,1.879,2.003,243.2,22.55,2.85,601.2714,2.641,0.09980517,0.1138311,0.6948535
"2017-09-02 10:45:00",8095,"PELU",14.3,71.19,71.03,71.44,70.52,37.28,38.34,34.04,0.972,42.66,44.4,41.09,1.685,1.748,279.7,43.12,3.288,613.0588,2.641,0.106881,0.1212831,0.7180932
"2017-09-02 10:50:00",8096,"PELU",14.29,71.37,71.15,71.37,70.88,36.94,40.39,35.4,0.969,43.73,46.04,42.37,1.861,1.827,329.3,19.63,4.822,623.7006,2.642,0.106881,0.1212831,0.7180932
"2017-09-02 10:55:00",8097,"PELU",14.28,71.74,71.44,71.86,71.18,37.31,37.72,34.52,0.991,43,44.62,42,1.746,1.772,267.6,36.06,2.85,635.1031,2.641,0.106881,0.1212831,0.7180932
"2017-09-02 11:00:00",8098,"PELU",14.28,71.86,72.02,72.29,71.67,36.02,37.93,34.52,0.96,43.47,45.09,42.62,1.773,1.799,303.5,21.73,3.288,646.1066,2.641,0.1125809,0.1266432,0.7373602
"2017-09-02 11:05:00",8099,"PELU",14.28,74.56,72.66,74.62,71.74,32.67,36.05,32.54,0.954,43.27,43.91,42.56,1.238,1.484,51.67,92.2,2.192,658.1384,2.641,0.1125809,0.1266432,0.7373602
"2017-09-02 11:10:00",8100,"PELU",14.28,74.8,74.5,74.99,74.07,33.15,36.15,32.3,0.976,44,46.23,42.91,1.357,1.343,31.99,52.62,4.165,669.2285,2.641,0.1125809,0.1266432,0.7373602
"2017-09-02 11:15:00",8101,"PELU",14.27,74.43,75.14,75.78,74.43,32.2,33.39,31.24,0.936,43.62,44.36,42.44,1.13,1.202,80.5,57.74,2.63,680.4561,2.641,0.11945,0.1327311,0.754644
"2017-09-02 11:20:00",8102,"PELU",14.26,74.8,74.79,75.35,74.31,33.63,34.48,31.31,0.99,43.29,44.81,42.34,1.435,1.215,200.3,34.67,3.288,691.3459,2.64,0.11945,0.1327311,0.754644
"2017-09-02 11:25:00",8103,"PELU",14.26,74.99,74.84,75.05,74.56,32.54,34.52,30.63,0.964,42.98,45,41.98,1.394,1.418,206,38.34,3.507,701.9382,2.641,0.11945,0.1327311,0.754644
"2017-09-02 11:30:00",8104,"PELU",14.26,73.94,74.36,75.05,73.7,31.28,34.79,30.66,0.895,42.97,44.59,41.35,2.006,1.744,219.9,18.61,4.822,711.3658,2.64,0.1253614,0.1396134,0.7696068
"2017-09-02 11:35:00",8105,"PELU",14.25,74.43,74.1,74.5,73.76,33.97,34.58,30.63,0.988,42.93,44.43,41.13,2.371,2.198,221.3,15.72,3.726,720.3604,2.64,0.1253614,0.1396134,0.7696068
"2017-09-02 11:40:00",8106,"PELU",14.25,75.78,74.9,75.78,74.31,31.14,35.33,31.14,0.947,44.38,45.54,43.08,2.467,2.397,234.4,24.5,3.507,728.7327,2.638,0.1253614,0.1396134,0.7696068
"2017-09-02 11:45:00",8107,"PELU",14.25,77.07,76.1,77.2,75.54,28.44,32.13,28.41,0.903,42.92,44.18,41.92,1.786,2.136,198.9,70.06,2.192,737.0329,2.639,0.1321975,0.1499473,0.780126
"2017-09-02 11:50:00",8108,"PELU",14.24,77.32,77.6,77.93,77.07,29.13,32.81,27.83,0.932,43.15,46.29,41.92,1.316,1.525,282.6,88.3,3.507,744.5741,2.639,0.1321975,0.1499473,0.780126
"2017-09-02 11:55:00",8109,"PELU",14.24,76.71,77.66,78.42,76.71,29.43,30.97,27.73,0.923,42.85,45.22,42.04,1.103,1.126,260.3,45.14,3.069,752.1129,2.638,0.1321975,0.1499473,0.780126
"2017-09-02 12:00:00",8110,"PELU",14.24,78.49,77.66,78.73,76.46,30.9,31.82,29.13,1.028,44.1,45.86,42.06,1.045,1.06,338,55.46,1.973,759.3135,2.64,0.1354108,0.1498306,0.7877057
"2017-09-02 12:05:00",8111,"PELU",14.24,79.35,78.88,79.59,78.12,30.32,31.96,27.42,1.037,44.4,46.29,42.89,1.026,1.075,273.2,63.77,2.63,766.1021,2.639,0.1354108,0.1498306,0.7877057
"2017-09-02 12:10:00",8112,"PELU",14.23,78.73,78.79,79.35,78.36,29.67,32.44,29.26,0.995,45.16,46.79,44.06,1.461,1.274,342.1,32.68,4.384,772.5321,2.64,0.1354108,0.1498306,0.7877057
"2017-09-02 12:15:00",8113,"PELU",14.22,77.87,78.07,78.73,77.62,30.73,30.93,28.07,1.002,43.53,44.71,42.44,1.932,1.741,340.1,20.06,4.822,777.9952,2.639,0.1397675,0.1550395,0.7905163
"2017-09-02 12:20:00",8114,"PELU",14.22,78.36,78.22,78.55,77.81,29.95,31.99,29.47,0.992,44.71,46.11,43.95,2.246,2.072,346.4,39.89,3.946,783.0774,2.638,0.1397675,0.1550395,0.7905163
"2017-09-02 12:25:00",8115,"PELU",14.22,79.1,78.55,79.1,78.18,30.56,31.24,29.3,1.037,44.69,45.77,43.81,1.989,2.196,334.7,48.72,3.288,787.7181,2.637,0.1397675,0.1550395,0.7905163
"2017-09-02 12:30:00",8116,"PELU",14.21,79.89,79.75,80.2,79.1,30.25,32.13,29.09,1.054,45.93,47.53,45.01,1.926,1.88,341.9,35,4.603,792.3951,2.637,0.1445663,0.1629701,0.7901844
"2017-09-02 12:35:00",8117,"PELU",14.21,79.46,79.44,79.95,78.97,33.52,33.76,30.39,1.151,46.85,48.5,45.8,2.096,2.019,332,26.72,4.384,796.7498,2.637,0.1445663,0.1629701,0.7901844
"2017-09-02 12:40:00",8118,"PELU",14.21,79.27,79.17,79.83,78.72,32.19,34.68,31.17,1.099,47.64,48.92,46.41,2.507,2.277,314.2,24.45,4.384,800.3848,2.636,0.1445663,0.1629701,0.7901844
"2017-09-02 12:45:00",8119,"PELU",14.2,81.2,80.2,81.3,79.21,29.26,34.03,27.96,1.063,46.73,49.14,45.04,2.494,2.531,345.8,29.03,4.165,796.0528,2.636,0.1462137,0.1655019,0.7847645
"2017-09-02 12:50:00",8120,"PELU",14.2,80.7,80.9,81.4,80.5,28.44,30.11,27.28,1.019,45.07,46.89,43.88,2.172,2.368,334.7,31.03,2.85,795.2603,2.635,0.1462137,0.1655019,0.7847645
"2017-09-02 12:55:00",8121,"PELU",14.2,81.7,81.2,81.8,80.7,30.01,30.69,28.07,1.107,46.61,47.63,44.87,1.739,1.935,327.8,35.45,3.507,798.4148,2.635,0.1462137,0.1655019,0.7847645
"2017-09-02 13:00:00",8122,"PELU",14.2,81.5,81.7,82,81.3,26.87,30.62,25.95,0.988,45.41,47.92,43.24,1.847,1.808,348.8,21.86,3.726,808.4758,2.636,0.149617,0.168736,0.7802988
"2017-09-02 13:05:00",8123,"PELU",14.2,82.8,81.9,82.8,81.4,28.03,29.4,25.78,1.072,44.78,47.25,43.32,1.941,1.9,356.2,40.5,3.507,812.3259,2.635,0.149617,0.168736,0.7802988
"2017-09-02 13:10:00",8124,"PELU",14.19,82.3,82.5,83,81.9,26.12,29.74,25.06,0.983,44.95,47.63,43.3,2.296,2.1,307.4,34.48,4.384,813.1251,2.634,0.149617,0.168736,0.7802988
"2017-09-02 13:15:00",8125,"PELU",14.18,82.8,82.3,83,81.7,31.24,31.48,25.51,1.197,46.37,49.35,43.3,2.096,2.165,311,56.98,3.726,815.4468,2.634,0.1508966,0.1704195,0.7710455
"2017-09-02 13:20:00",8126,"PELU",14.18,82,82.4,83.1,81.8,30.18,33.25,27.69,1.127,47.4,51.08,45.35,2.523,2.282,346.7,17.72,5.042,819.3533,2.634,0.1508966,0.1704195,0.7710455
"2017-09-02 13:25:00",8127,"PELU",14.18,82.3,81.9,82.3,81.7,28.51,33.79,27.08,1.073,48,50.53,45.02,2.798,2.689,348.4,16.59,5.042,820.9519,2.634,0.1508966,0.1704195,0.7710455
"2017-09-02 13:30:00",8128,"PELU",14.17,82.8,82.5,82.9,82.2,27.62,29.39,26.43,1.056,46.14,47.46,44.8,3.033,2.946,2.491,24.6,3.946,820.8017,2.632,0.1534083,0.1753311,0.7556639
"2017-09-02 13:35:00",8129,"PELU",14.17,83.1,83.2,83.7,82.8,29.39,31.51,25.92,1.138,47.04,49.85,45.11,2.855,2.94,337.5,34.32,4.384,820.3641,2.631,0.1534083,0.1753311,0.7556639
"2017-09-02 13:40:00",8130,"PELU",14.17,83.3,83.3,83.7,83.1,28,29.57,26.05,1.088,46.28,48.3,44.9,2.673,2.789,324.4,18.14,4.384,819.6766,2.631,0.1534083,0.1753311,0.7556639
"2017-09-02 13:45:00",8131,"PELU",14.17,84,83.9,84.3,83.1,28.64,30.42,24.42,1.14,47.48,49.67,43.92,2.776,2.721,328.3,22.6,4.165,818.6052,2.631,0.1543541,0.1774905,0.739696
"2017-09-02 13:50:00",8132,"PELU",14.16,83.8,83.8,84.2,83.5,26.29,29.84,25.23,1.04,46.89,48.83,44.47,2.974,2.902,346.8,16.35,4.384,816.8354,2.631,0.1543541,0.1774905,0.739696
"2017-09-02 13:55:00",8133,"PELU",14.16,84.5,84.4,85.2,83.8,28.13,29.94,25.92,1.137,47.66,49.61,45.88,2.922,2.936,354.7,21.58,4.603,814.4706,2.631,0.1543541,0.1774905,0.739696
"2017-09-02 14:00:00",8134,"PELU",14.16,85.2,84.7,85.2,84.2,24.69,28.1,23.05,1.02,45.65,48,43.14,2.887,2.91,309,17.21,3.726,811.7243,2.63,0.1540504,0.1778747,0.7204044
"2017-09-02 14:05:00",8135,"PELU",14.15,85.8,85.6,86.1,85,25.3,25.58,23.5,1.068,45.46,46.69,43.73,2.502,2.684,324,15.82,3.069,809.0151,2.63,0.1540504,0.1778747,0.7204044
"2017-09-02 14:10:00",8136,"PELU",14.14,87.2,86.4,87.3,85.7,21.82,26.94,21.72,0.961,45.7,48.08,43.53,2.121,2.274,262,57.35,3.288,806.8146,2.63,0.1540504,0.1778747,0.7204044
"2017-09-02 14:15:00",8137,"PELU",14.14,86.9,86.8,87.3,86.2,20.46,23.29,19.91,0.894,42.11,45.25,40.62,1.743,1.923,218,22.95,3.507,804.4401,2.63,0.1517393,0.1734191,0.7004959
"2017-09-02 14:20:00",8138,"PELU",14.13,87.5,87.5,88.2,86.9,23.8,24.01,18.76,1.059,41.83,46.16,40.27,1.575,1.641,205.3,47.45,3.069,801.5035,2.63,0.1517393,0.1734191,0.7004959
"2017-09-02 14:25:00",8139,"PELU",14.13,88.6,88.1,88.7,87.5,19.51,24.69,19.3,0.899,43.93,47.62,41.16,1.435,1.496,245.6,39.88,2.85,797.594,2.629,0.1517393,0.1734191,0.7004959
"2017-09-02 14:30:00",8140,"PELU",14.12,88,88,88.8,87.5,19.37,21.45,18.24,0.877,41.29,43.6,40.01,1.51,1.481,244.1,26.67,3.069,793.0392,2.631,0.1465017,0.1645432,0.6771596
"2017-09-02 14:35:00",8141,"PELU",14.12,88.5,88,88.5,87.4,25.4,27.45,18.28,1.168,43.55,50.64,39.36,1.72,1.609,274.8,37.24,3.726,788.8213,2.629,0.1465017,0.1645432,0.6771596
"2017-09-02 14:40:00",8142,"PELU",14.11,88,88,88.7,87.5,20.09,27.38,17.94,0.907,44.67,50.81,38.98,2.122,2.002,337.1,21.82,4.165,784.0756,2.629,0.1465017,0.1645432,0.6771596
"2017-09-02 14:45:00",8143,"PELU",14.1,88.7,88.3,88.8,88,24.42,26.7,20.19,1.127,47.22,50.08,42.18,2.352,2.183,327.1,22.12,4.165,778.8254,2.629,0.1462108,0.1659963,0.6452694
"2017-09-02 14:50:00",8144,"PELU",14.09,89,88.5,89.1,88.1,22.71,24.83,20.29,1.06,44.8,48.18,42.56,2.654,2.52,343.2,21.36,4.384,772.0684,2.629,0.1462108,0.1659963,0.6452694
"2017-09-02 14:55:00",8145,"PELU",14.08,88.6,88.8,89.3,88.5,24.86,25.2,17.97,1.145,43.57,48.79,40.12,2.918,2.79,345.4,15.42,5.042,764.6068,2.628,0.1462108,0.1659963,0.6452694
"2017-09-02 15:00:00",8146,"PELU",14.08,88,88.3,88.7,88,23.09,28.64,22.75,1.045,49.42,51.79,45.62,3.029,3.044,343.7,18.28,4.165,757.1911,2.627,0.1465159,0.170533,0.6131397
"2017-09-02 15:05:00",8147,"PELU",14.07,88.4,88.4,88.8,87.9,21.99,23.15,18.35,1.007,43.95,46.03,40.2,3.025,3.033,338,21.31,4.384,749.535,2.626,0.1465159,0.170533,0.6131397
"2017-09-02 15:10:00",8148,"PELU",14.06,88.8,88.6,89,88.2,19.47,24.62,16.91,0.902,42.91,47.75,38.32,2.751,2.841,348.5,18.04,3.507,741.8926,2.625,0.1465159,0.170533,0.6131397
"2017-09-02 15:15:00",8149,"PELU",14.06,88.8,88.8,89.1,88.5,17.15,24.55,15.69,0.795,43.51,47.89,36.26,2.721,2.68,352.4,20.44,4.384,733.5085,2.626,0.1418764,0.1663329,0.5819155
"2017-09-02 15:20:00",8150,"PELU",14.05,89.2,89.2,89.6,88.7,23.26,23.26,16.57,1.092,41.69,46.91,38.1,2.699,2.689,2,27.64,4.384,725.7971,2.624,0.1418764,0.1663329,0.5819155
"2017-09-02 15:25:00",8151,"PELU",14.04,89.3,89,89.4,88.5,21.01,23.94,16.88,0.988,42.39,47.72,38.43,3.014,2.854,0.337,15.96,4.603,717.6695,2.624,0.1418764,0.1663329,0.5819155
"2017-09-02 15:30:00",8152,"PELU",14.04,89.5,89.7,90,89.3,20.09,22.47,15.72,0.952,42.31,46.46,37.09,3.109,3.039,345.9,18.93,5.699,708.7986,2.624,0.1372605,0.1618469,0.546899
"2017-09-02 15:35:00",8153,"PELU",14.03,89.6,89.1,89.6,88.8,22.37,23.05,17.8,1.063,43.98,46.47,40.02,3.306,3.262,340.6,15.65,5.48,698.288,2.623,0.1372605,0.1618469,0.546899
"2017-09-02 15:40:00",8154,"PELU",14.03,89.4,89.4,89.6,89,19.03,22.17,16.98,0.9,42.16,45.89,38.67,3.22,3.321,353.6,20.48,5.918,678.633,2.623,0.1372605,0.1618469,0.546899
"2017-09-02 15:45:00",8155,"PELU",14.02,89.9,89.8,90.1,89.4,15.79,20.94,14.7,0.757,40.2,44.57,35.49,3.204,3.224,6.689,18.56,4.384,669.1358,2.622,0.1317044,0.158051,0.5082942
"2017-09-02 15:50:00",8156,"PELU",14.02,90.6,90.2,90.7,89.4,15.82,19.64,15.69,0.777,40.13,42.92,37.09,2.866,2.981,17.86,18.69,4.822,659.9142,2.623,0.1317044,0.158051,0.5082942
"2017-09-02 15:55:00",8157,"PELU",14.02,90.5,90.6,90.9,90.4,16.3,17.6,14.59,0.797,38.26,40.87,36.04,2.56,2.686,8.07,22.76,4.384,659.9814,2.622,0.1317044,0.158051,0.5082942
"2017-09-02 16:00:00",8158,"PELU",14.01,90.6,90.6,90.9,90.3,15.21,17.87,14.25,0.747,37.65,41.06,35.3,2.324,2.525,14.25,22.33,3.946,649.9581,2.622,0.1249658,0.1488027,0.4706112
"2017-09-02 16:05:00",8159,"PELU",14.01,90.3,90.5,90.7,90.1,17.97,20.29,14.46,0.874,38.86,44.42,35.7,2.224,2.248,14.64,20.59,4.165,639.4514,2.622,0.1249658,0.1488027,0.4706112
"2017-09-02 16:10:00",8160,"PELU",14.01,90.1,90.2,90.4,90,16.54,21.01,15.69,0.799,41.26,45.13,37.37,2.523,2.317,357.7,17.97,4.822,627.7321,2.621,0.1249658,0.1488027,0.4706112
"2017-09-02 16:15:00",8161,"PELU",14,89.9,90.2,90.5,89.8,16.33,19.16,15.89,0.785,39.26,42.63,37.56,2.627,2.534,17.08,14.05,3.946,615.7721,2.621,0.1156235,0.1367045,0.4272326
"2017-09-02 16:20:00",8162,"PELU",13.99,89.9,90.2,90.7,89.7,17.12,19.78,15.07,0.821,38.99,43.5,36.61,2.698,2.7,16.43,20.49,4.384,603.7702,2.62,0.1156235,0.1367045,0.4272326
"2017-09-02 16:25:00",8163,"PELU",13.99,90.7,90.3,90.7,89.9,17.25,20.19,16.61,0.849,41.51,44.39,38.98,2.499,2.587,13.57,17.86,4.384,592.4288,2.62,0.1156235,0.1367045,0.4272326
"2017-09-02 16:30:00",8164,"PELU",13.99,90.9,91,91.4,90.6,18.48,20.53,15.28,0.914,41.38,45.33,37.34,2.395,2.436,4.808,23.33,3.726,580.5867,2.62,0.1100677,0.1318598,0.3827104
"2017-09-02 16:35:00",8165,"PELU",13.98,91.5,91,91.8,90.5,15.11,19.71,13.91,0.762,39.78,44.11,35.51,2.286,2.345,22.99,22.23,3.507,568.1478,2.619,0.1100677,0.1318598,0.3827104
"2017-09-02 16:40:00",8166,"PELU",13.98,91.4,91.2,91.5,90.9,13.88,19.5,13.78,0.698,39.06,44.03,35.11,2.012,2.196,15.62,28.27,3.069,554.4902,2.619,0.1100677,0.1318598,0.3827104
"2017-09-02 16:45:00",8167,"PELU",13.98,91.3,91.5,91.7,91.2,17.94,19.03,13.91,0.899,39.98,43.59,35.36,1.709,1.844,359.8,25.23,2.411,540.7858,2.619,0.09907339,0.1179557,0.3382242
"2017-09-02 16:50:00",8168,"PELU",13.98,90.8,91.1,91.5,90.7,20.05,22.27,14.12,0.99,40.19,47.13,35.29,1.587,1.635,353.8,17.57,2.63,527.3353,2.619,0.09907339,0.1179557,0.3382242
"2017-09-02 16:55:00",8169,"PELU",13.98,91.2,91.3,91.7,90.7,18.58,21.41,15.34,0.93,42.62,46.75,37.89,1.481,1.487,348.2,31.44,2.63,514.4435,2.619,0.09907339,0.1179557,0.3382242
"2017-09-02 17:00:00",8170,"PELU",13.97,90.6,90.6,91.3,90.1,16.13,22.95,16.13,0.791,43.04,47.92,38.52,1.734,1.647,339.1,15.06,2.85,501.4486,2.619,0.08775824,0.1026578,0.2908524
"2017-09-02 17:05:00",8171,"PELU",13.97,91.2,90.8,91.2,90.5,17.32,19.71,13.98,0.865,40.07,43.8,34.9,1.652,1.707,342.6,15.93,2.85,487.776,2.617,0.08775824,0.1026578,0.2908524
"2017-09-02 17:10:00",8172,"PELU",13.97,92.4,91.8,92.6,91.2,11.49,18.48,11.49,0.597,36.8,42.63,31.44,1.445,1.601,341.2,35.83,1.973,473.209,2.618,0.08775824,0.1026578,0.2908524
"2017-09-02 17:15:00",8173,"PELU",13.97,92.5,92.8,93.4,92.3,11.83,15.55,10.91,0.615,33.57,39.6,30.21,1.044,1.158,352.3,49.93,1.973,458.0397,2.618,0.07693364,0.09100168,0.2468683
"2017-09-02 17:20:00",8174,"PELU",13.98,92.3,92.5,92.8,92.1,12.82,14.05,11.39,0.664,33.53,36.67,31.04,0.824,0.906,22.82,30.76,1.973,442.6116,2.617,0.07693364,0.09100168,0.2468683
"2017-09-02 17:25:00",8175,"PELU",13.98,92.2,92.4,92.6,92.1,11.8,13.67,11.53,0.609,33.86,35.74,31.29,0.958,0.856,12.02,18.08,2.192,427.0058,2.617,0.07693364,0.09100168,0.2468683
"2017-09-02 17:30:00",8176,"PELU",13.98,92.3,92.2,92.5,91.9,11.87,13.95,11.59,0.614,33.48,36.15,31.57,1.026,1.051,20.98,22.08,1.754,411.0226,2.617,0.06201626,0.07199667,0.2013705
"2017-09-02 17:35:00",8177,"PELU",13.99,92.5,92.3,92.6,92,12.07,14.32,10.4,0.629,33.03,36.67,28.9,1.056,1.059,33.46,14.72,1.754,394.522,2.617,0.06201626,0.07199667,0.2013705
"2017-09-02 17:40:00",8178,"PELU",13.96,91.8,92.2,92.6,91.8,13.64,16.3,11.12,0.696,34.22,39.87,30.54,1.142,1.104,15.77,15.08,2.411,377.5534,2.616,0.06201626,0.07199667,0.2013705
"2017-09-02 17:45:00",8179,"PELU",13.92,91.7,91.9,92.1,91.6,12.96,16.57,12.68,0.658,37.28,40.35,33.43,1.207,1.189,20.21,10.91,2.411,360.408,2.615,0.05310488,0.06352253,0.1545421
"2017-09-02 17:50:00",8180,"PELU",13.88,91.5,91.5,91.8,91.2,15.48,16.98,12.62,0.78,37.01,40.59,33.06,1.363,1.284,23.34,13.46,2.192,343.8159,2.615,0.05310488,0.06352253,0.1545421
"2017-09-02 17:55:00",8181,"PELU",13.84,92.3,92.1,92.4,91.4,12,16.95,10.84,0.621,33.71,40.53,29.92,1.158,1.264,355.4,14,1.754,327.5222,2.614,0.05310488,0.06352253,0.1545421
"2017-09-02 18:00:00",8182,"PELU",13.79,92.6,92.4,92.7,92.2,12.99,15.65,11.63,0.678,33.79,39.43,31.65,0.878,1.016,14.57,20.22,1.315,311.1922,2.614,0.04330656,0.0534952,0.1097074
"2017-09-02 18:05:00",8183,"PELU",13.74,92.5,92.5,92.8,92.3,13.74,14.8,10.78,0.716,34.37,37.95,29.91,0.646,0.752,21.14,19.09,1.754,293.8271,2.614,0.04330656,0.0534952,0.1097074
"2017-09-02 18:10:00",8184,"PELU",13.7,92.3,92.3,92.6,92.1,14.05,14.05,11.76,0.726,34.29,36.38,31.75,0.604,0.633,26.76,19.86,1.315,275.9735,2.613,0.04330656,0.0534952,0.1097074
"2017-09-02 18:15:00",8185,"PELU",13.66,92.1,92.1,92.4,91.8,13.23,15.35,12.48,0.68,36.2,38.47,33.17,0.614,0.612,20.22,19.02,1.754,257.5276,2.613,0.02756628,0.03355028,0.06790519
"2017-09-02 18:20:00",8186,"PELU",13.61,92.1,92.2,92.4,92,10.57,14.39,10.43,0.543,32.24,36.8,28.75,0.554,0.577,79.36,24.66,1.315,239.0051,2.612,0.02756628,0.03355028,0.06790519
"2017-09-02 18:25:00",8187,"PELU",13.55,91.3,91.6,92.1,91.2,12.04,13.71,10.5,0.603,31.28,35.23,28.69,0.797,0.66,57.97,15.98,1.973,220.8107,2.611,0.02756628,0.03355028,0.06790519
"2017-09-02 18:30:00",8188,"PELU",13.5,91,91.3,91.5,91,17.73,18.55,10.02,0.88,35.48,42.62,27.12,0.925,0.859,50.75,17.3,1.534,202.6911,2.61,0.01602446,0.02145544,0.03356369
"2017-09-02 18:35:00",8189,"PELU",13.45,90.1,90.4,91,89.9,15.82,18.72,11.12,0.765,36.09,42.17,28.75,1.11,1.027,40.28,5.136,1.534,186.1501,2.61,0.01602446,0.02145544,0.03356369
"2017-09-02 18:40:00",8190,"PELU",13.39,89.8,90.1,90.3,89.8,10.57,17.66,10.57,0.506,35.75,40.52,27.39,0.952,1.036,46.75,1.389,1.534,171.2132,2.609,0.01602446,0.02145544,0.03356369
"2017-09-02 18:45:00",8191,"PELU",13.34,89.6,90,90.2,89.6,19.57,20.19,10.33,0.932,34.54,43.74,26.96,1.011,0.973,54.54,6.931,1.315,157.8515,2.609,0.01054931,0.01733284,0.01415725
"2017-09-02 18:50:00",8192,"PELU",13.29,89.3,89.4,89.8,89.2,21.45,23.97,14.59,1.011,41.9,48.07,34.93,0.912,0.969,70.05,4.517,1.096,144.4908,2.608,0.01054931,0.01733284,0.01415725
"2017-09-02 18:55:00",8193,"PELU",13.25,87.9,88.6,89.4,87.8,17.66,23.12,15.28,0.796,40.2,46.9,35.38,0.982,0.955,45.76,5.001,1.754,130.4414,2.608,0.01054931,0.01733284,0.01415725
"2017-09-02 19:00:00",8194,"PELU",13.21,86.4,87.3,88,86.4,18.62,24.62,16.13,0.8,41.02,46.79,36.22,0.82,0.864,42.33,0.1,1.315,115.9399,2.607,0.004555332,0.008106112,2.5E-007
"2017-09-02 19:05:00",8195,"PELU",13.16,87.3,86.8,87.4,86.4,12.89,19.71,12.69,0.57,34.4,40.4,29.9,0.929,0.873,42.23,0.095,1.315,100.7514,2.606,0.004555332,0.008106112,2.5E-007
"2017-09-02 19:10:00",8196,"PELU",13.12,86.6,87.4,87.7,86.6,14.39,23.05,12.86,0.623,35.33,45.14,30.23,0.689,0.806,42.22,0.11,1.096,85.22404,2.605,0.004555332,0.008106112,2.5E-007
"2017-09-02 19:15:00",8197,"PELU",13.08,85.8,86.2,86.7,85.8,15.96,17.73,13.33,0.672,32.9,37.44,30.46,0.915,0.843,41.17,1,1.754,70.72455,2.604,-0.001653466,-0.001466657,2.5E-007
"2017-09-02 19:20:00",8198,"PELU",13.05,83.5,84.6,85.8,83.5,17.49,35.05,14.97,0.685,40.38,54.13,32.64,0.708,0.828,35.75,8.76,0.877,58.17746,2.603,-0.001653466,-0.001466657,2.5E-007
"2017-09-02 19:25:00",8199,"PELU",13.01,84.3,83.7,84.3,83.4,13.57,22.06,13.57,0.545,34.19,40.98,29.01,0.605,0.667,15.71,0.099,0.658,47.92111,2.602,-0.001653466,-0.001466657,2.5E-007
"2017-09-02 19:30:00",8200,"PELU",12.98,83.7,84.1,84.7,83.7,14.6,28.68,13.33,0.576,33.3,48.7,28.82,0.287,0.452,15.8,0.109,0.877,38.94072,2.6,-0.005906882,-0.008327435,2.5E-007
"2017-09-02 19:35:00",8201,"PELU",12.96,83.1,83.8,84.2,83,22.3,22.37,13.57,0.861,32.36,40.82,28.92,0.132,0.188,15.79,0.124,0,31.2641,2.6,-0.005906882,-0.008327435,2.5E-007
"2017-09-02 19:40:00",8202,"PELU",12.95,82.5,82.6,83.1,82.3,19.88,22.98,19.88,0.754,39.67,41.34,37.29,0.115,0.118,15.81,0.02,0.438,24.02642,2.598,-0.005906882,-0.008327435,2.5E-007
"2017-09-02 19:45:00",8203,"PELU",12.94,83.5,82.9,83.5,82.4,14.94,19.88,14.87,0.585,32.79,37.34,30.52,0.022,0.055,15.81,0.136,0,17.22464,2.597,-0.01273583,-0.02007669,2.5E-007
"2017-09-02 19:50:00",8204,"PELU",12.92,83.7,83.5,83.8,83.3,13.61,14.94,13.5,0.537,29.31,30.88,28.41,0.022,0.022,15.74,0.12,0,11.03998,2.596,-0.01273583,-0.02007669,2.5E-007
"2017-09-02 19:55:00",8205,"PELU",12.92,82.3,83.8,84.2,82.1,16.4,17.77,13.47,0.617,30.41,35.35,28.7,0.144,0.044,15.6,0.107,1.315,6.52892,2.596,-0.01273583,-0.02007669,2.5E-007
"2017-09-02 20:00:00",8206,"PELU",12.92,81.4,81.8,82.3,81.3,15.72,16.4,14.6,0.574,30.06,32.07,29,0.488,0.32,5.267,9.41,1.315,3.807895,2.594,-0.01464588,-0.02308439,2.5E-007
"2017-09-02 20:05:00",8207,"PELU",12.91,80.7,81.6,82,80.7,18.04,24.69,14.77,0.645,31.12,41.68,29.28,0.962,0.697,339,7.563,2.411,2.296445,2.594,-0.01464588,-0.02308439,2.5E-007
"2017-09-02 20:10:00",8208,"PELU",12.91,75.89,78.13,80.8,75.89,48.15,48.22,17.36,1.47,45.98,55.18,32.28,1.765,1.419,348.3,4.493,3.726,1.298803,2.593,-0.01464588,-0.02308439,2.5E-007
"2017-09-02 20:15:00",8209,"PELU",12.91,72.58,74.11,75.89,72.52,54.63,55.11,48.01,1.492,55.09,55.91,54.64,2.392,2.092,2.239,6.484,3.726,0.6419356,2.591,-0.003276111,-0.003620912,2.5E-007
"2017-09-02 20:20:00",8210,"PELU",12.91,72.09,72.6,72.95,72.03,57.63,57.63,51.56,1.549,54.89,56.44,53.75,2.708,2.569,4.079,12.94,2.85,0.2362945,2.591,-0.003276111,-0.003620912,2.5E-007
"2017-09-02 20:25:00",8211,"PELU",12.91,72.4,72.1,72.46,71.78,69.85,70.9,57.63,1.897,60.04,62.51,56.3,2.967,2.764,349.5,2.362,4.822,0.05804506,2.59,-0.003276111,-0.003620912,2.5E-007
"2017-09-02 20:30:00",8212,"PELU",12.9,72.9,72.89,73.45,72.34,67.6,69.85,62.21,1.867,61.11,62.16,59.16,3.148,3.086,2.44,4.003,4.603,0.002801267,2.591,3.720765E-005,0.00110548,2.5E-007
"2017-09-02 20:35:00",8213,"PELU",12.9,74.92,73.68,74.98,72.84,49.96,70.26,49.93,1.477,59.52,62.97,55.03,3.222,3.227,10.99,4.884,3.288,0,2.592,3.720765E-005,0.00110548,2.5E-007
"2017-09-02 20:40:00",8214,"PELU",12.9,76.4,75.9,76.64,74.92,40.79,50.65,34.75,1.266,50.93,55.91,46.36,2.817,3.042,40.37,9.63,3.507,0,2.592,3.720765E-005,0.00110548,2.5E-007
"2017-09-02 20:45:00",8215,"PELU",12.9,77.01,76.53,77.01,76.15,31.1,41.34,30.83,0.985,47.28,51.14,43.89,2.626,2.7,45.28,1.338,3.507,0,2.593,0.003002965,0.00576996,2.5E-007
"2017-09-02 20:50:00",8216,"PELU",12.9,74.31,76.28,77.13,74.31,34.72,36.15,30.9,1.005,45.58,47.67,42.85,2.741,2.677,65.22,18.34,4.165,0,2.593,0.003002965,0.00576996,2.5E-007
"2017-09-02 20:55:00",8217,"PELU",12.9,69.58,71.72,74.31,69.52,48.43,48.64,33.77,1.195,48.22,49.74,43.74,2.945,2.847,60.21,5.207,3.726,0,2.594,0.003002965,0.00576996,2.5E-007
"2017-09-02 21:00:00",8218,"PELU",12.89,67.56,68.92,69.77,67.56,55.39,55.53,46.56,1.275,50.1,51.38,48.23,3.277,3.088,51.55,3.467,4.384,0,2.594,0.002736351,0.005387694,2.5E-007
"2017-09-02 21:05:00",8219,"PELU",12.89,68.05,67.82,68.23,67.31,52.66,55.35,50.78,1.233,50.05,51.03,49.07,3.587,3.389,58.73,1.725,4.603,0,2.594,0.002736351,0.005387694,2.5E-007
"2017-09-02 21:10:00",8220,"PELU",12.89,68.05,68.05,68.17,67.93,49.05,52.69,48.84,1.148,49.22,50.17,48.09,3.974,3.818,52.01,2.889,4.603,0,2.594,0.002736351,0.005387694,2.5E-007
"2017-09-02 21:15:00",8221,"PELU",12.89,67.68,67.93,68.23,67.56,49.39,50.72,48.7,1.142,48.51,49.02,47.82,4.135,4.056,50.37,1.494,4.822,0,2.593,0.003616975,0.006234109,2.5E-007
"2017-09-02 21:20:00",8222,"PELU",12.89,69.03,68.63,69.15,67.62,46.21,49.28,43.79,1.119,46.8,48.08,45.79,4.277,4.221,43.99,1.813,4.603,0,2.594,0.003616975,0.006234109,2.5E-007
"2017-09-02 21:25:00",8223,"PELU",12.88,69.28,68.89,69.28,68.66,44.34,47.55,44.1,1.083,47.6,48.14,46.33,4.372,4.322,50.38,3.497,4.822,0,2.595,0.003616975,0.006234109,2.5E-007
"2017-09-02 21:30:00",8224,"PELU",12.88,69.4,69.51,69.71,69.22,41.51,44.65,41.51,1.018,45.99,46.91,44.96,4.418,4.4,53.53,1.984,5.042,0,2.595,0.006388829,0.01011078,2.5E-007
"2017-09-02 21:35:00",8225,"PELU",12.88,70.2,70.34,71,69.28,39.22,42.26,36.46,0.988,43.93,45.63,42.86,4.336,4.395,52.89,2.75,4.822,0,2.596,0.006388829,0.01011078,2.5E-007
"2017-09-02 21:40:00",8226,"PELU",12.88,67.62,69.1,70.26,67.5,49.39,51.95,39.22,1.139,46.16,49.87,44.15,3.987,4.163,5.591,61.88,5.042,0,2.597,0.006388829,0.01011078,2.5E-007
"2017-09-02 21:45:00",8227,"PELU",12.88,70.57,69.18,70.76,67.56,50.07,52.36,47.07,1.278,49.79,51.3,47.03,3.646,3.836,308.1,12.64,5.48,0,2.597,0.006145078,0.009860236,2.5E-007
"2017-09-02 21:50:00",8228,"PELU",12.87,70.26,70.6,71,69.95,47.96,50.21,47.72,1.211,50.55,51.39,49.48,3.503,3.518,326.2,8.86,5.261,0,2.598,0.006145078,0.009860236,2.5E-007
"2017-09-02 21:55:00",8229,"PELU",12.87,71.86,71.39,72.11,70.39,50.72,50.72,45.43,1.352,50.86,52.74,49.22,4.01,3.762,323.2,4.7,5.918,0,2.599,0.006145078,0.009860236,2.5E-007
"2017-09-02 22:00:00",8230,"PELU",12.87,70.76,71.39,71.98,70.76,52.87,54.03,50.79,1.358,53.21,53.88,52.53,4.016,4.044,326.9,7.742,5.261,0,2.601,0.004317374,0.00733989,2.5E-007
"2017-09-02 22:05:00",8231,"PELU",12.87,69.72,70.32,70.89,69.6,52.26,53.79,51.78,1.295,52.29,52.91,51.37,3.927,4.023,321.7,10.03,5.48,0,2.6,0.004317374,0.00733989,2.5E-007
"2017-09-02 22:10:00",8232,"PELU",12.87,70.89,70.13,70.89,69.54,48.85,52.26,47.96,1.26,50.7,51.48,49.9,3.764,3.853,318,9.87,6.357,0,2.601,0.004317374,0.00733989,2.5E-007
"2017-09-02 22:15:00",8233,"PELU",12.87,68.93,69.8,70.89,68.86,55.67,55.84,48.92,1.343,51.92,52.62,50.66,3.685,3.637,313.1,11.07,5.042,0,2.602,0.004005505,0.006821285,2.5E-007
"2017-09-02 22:20:00",8234,"PELU",12.86,68.37,68.71,68.99,68.31,53.83,56.8,51.92,1.274,51.54,52.95,50.37,4.098,3.857,301.9,9.62,6.795,0,2.603,0.004005505,0.006821285,2.5E-007
"2017-09-02 22:25:00",8235,"PELU",12.87,67.08,67.75,68.44,67.02,55.94,58.13,53.69,1.267,51.32,52.25,50.53,3.999,4.054,307.8,9.1,5.918,0,2.603,0.004005505,0.006821285,2.5E-007
"2017-09-02 22:30:00",8236,"PELU",12.86,66.16,66.57,67.21,66.1,57.72,58.4,55.77,1.266,50.89,51.71,50.14,4.149,4.085,301.5,8.34,5.48,0,2.603,0.003443951,0.005877131,2.5E-007
"2017-09-02 22:35:00",8237,"PELU",12.86,65.61,65.89,66.23,65.55,58.4,58.6,56.22,1.257,50.43,51.14,49.87,4.042,4.119,304.7,7.831,5.699,0,2.603,0.003443951,0.005877131,2.5E-007
"2017-09-02 22:40:00",8238,"PELU",12.86,65.43,65.51,65.73,65.24,57.31,58.88,56.29,1.225,50.15,50.88,49.43,4.054,4.038,307.1,9.69,5.699,0,2.603,0.003443951,0.005877131,2.5E-007
"2017-09-02 22:45:00",8239,"PELU",12.86,65.73,65.57,65.86,65.37,55.88,57.38,55.4,1.207,49.73,50.15,49.24,4.086,4.103,303.2,11.84,5.699,0,2.602,0.003107407,0.005316278,2.5E-007
"2017-09-02 22:50:00",8240,"PELU",12.86,65.73,65.82,66.04,65.61,57.1,57.17,54.89,1.234,49.64,50.26,49.12,3.833,3.97,308.4,11.44,5.042,0,2.602,0.003107407,0.005316278,2.5E-007
"2017-09-02 22:55:00",8241,"PELU",12.86,65.98,65.82,66.04,65.61,57.85,58.09,56.39,1.261,50.36,50.87,49.79,3.527,3.69,318.1,11.5,5.48,0,2.603,0.003107407,0.005316278,2.5E-007
"2017-09-02 23:00:00",8242,"PELU",12.85,66.35,66.19,66.41,65.86,56.52,58.06,56.01,1.248,50.5,50.9,49.99,3.276,3.387,303.1,13.83,5.042,0,2.603,0.002307328,0.004273756,2.5E-007
"2017-09-02 23:05:00",8243,"PELU",12.84,65.61,66.03,66.47,65.49,58.13,58.67,55.94,1.251,50.68,51.25,50.01,3.298,3.271,314,10.11,5.918,0,2.604,0.002307328,0.004273756,2.5E-007
"2017-09-02 23:10:00",8244,"PELU",12.84,65.61,65.73,65.98,65.49,57.21,58.13,55.71,1.231,50.03,50.61,49.53,3.539,3.391,311,11.17,5.918,0,2.604,0.002307328,0.004273756,2.5E-007
"2017-09-02 23:15:00",8245,"PELU",12.84,65.49,65.43,65.73,65.12,56.08,58.74,55.98,1.202,49.94,50.58,49.36,3.948,3.714,314.6,9.86,6.138,0,2.604,0.001672904,0.003395787,2.5E-007
"2017-09-02 23:20:00",8246,"PELU",12.84,65.67,65.67,65.92,65.37,58.37,58.37,55.74,1.259,49.87,50.7,49.3,4.13,4.064,314.6,10.32,6.138,0,2.605,0.001672904,0.003395787,2.5E-007
"2017-09-02 23:25:00",8247,"PELU",12.84,65.37,65.47,65.67,65.3,60.14,60.31,57.65,1.283,50.62,51.36,50.08,4.018,4.076,335.5,11.27,5.48,0,2.605,0.001672904,0.003395787,2.5E-007
"2017-09-02 23:30:00",8248,"PELU",12.84,64.81,64.99,65.37,64.75,60.72,61.4,59.49,1.271,51,51.36,50.51,3.677,3.915,339.4,10.97,4.822,0,2.605,0.002679523,0.004707844,2.5E-007
"2017-09-02 23:35:00",8249,"PELU",12.84,64.38,64.66,64.87,64.38,63.79,64.13,60.45,1.315,51.58,52.15,50.78,3.05,3.363,350.3,13.19,3.507,0,2.606,0.002679523,0.004707844,2.5E-007
"2017-09-02 23:40:00",8250,"PELU",12.83,64.26,64.36,64.51,64.14,62.36,63.72,62.02,1.28,51.35,51.92,51.04,2.411,2.773,350.2,9.97,2.85,0,2.605,0.002679523,0.004707844,2.5E-007
"2017-09-02 23:45:00",8251,"PELU",12.83,64.63,64.38,64.63,64.14,59.83,62.53,59.46,1.244,50.5,51.27,50.02,1.87,2.108,333.3,12.46,2.411,0,2.605,-0.0007494824,-0.0001106484,2.5E-007
"2017-09-02 23:50:00",8252,"PELU",12.83,64.75,64.7,64.88,64.51,58.67,59.7,58.47,1.225,50.05,50.33,49.83,1.68,1.768,314.6,7.313,2.411,0,2.605,-0.0007494824,-0.0001106484,2.5E-007
"2017-09-02 23:55:00",8253,"PELU",12.83,65.43,65.16,65.61,64.75,57.17,58.67,56.12,1.222,49.68,50.04,49.27,1.86,1.709,330.7,5.865,3.069,0,2.606,-0.0007494824,-0.0001106484,2.5E-007
"2017-09-03 00:00:00",8254,"PELU",12.83,65.61,65.43,65.61,65.18,56.97,57.38,56.63,1.226,49.76,50,49.51,1.937,1.924,332.9,7.53,2.63,0,2.606,-0.002952861,-0.003418967,2.5E-007
"2017-09-03 00:05:00",8255,"PELU",12.83,64.69,65.26,65.61,64.69,59.15,59.36,56.97,1.233,50.17,50.39,49.87,1.571,1.78,328.4,14.31,1.315,0,2.606,-0.002952861,-0.003418967,2.5E-007
"2017-09-03 00:10:00",8256,"PELU",12.83,63.53,64.06,64.82,63.47,61.71,61.74,59.15,1.235,50.2,50.46,49.98,1.463,1.516,253.3,7.958,2.63,0,2.606,-0.002952861,-0.003418967,2.5E-007
"2017-09-03 00:15:00",8257,"PELU",12.82,62.18,63.3,63.77,62.18,65.02,65.02,61.4,1.24,50.42,50.84,50.08,1.629,1.48,253.3,11.64,3.288,0,2.606,-0.003775823,-0.004754586,2.5E-007
"2017-09-03 00:20:00",8258,"PELU",12.82,60.89,61.52,62.18,60.82,69.01,69.04,64.85,1.258,50.55,50.82,50.12,2.498,2.02,246.7,3.497,3.726,0,2.606,-0.003775823,-0.004754586,2.5E-007
"2017-09-03 00:25:00",8259,"PELU",12.82,62.3,61.51,62.42,60.7,62.77,69.22,62.77,1.203,50.31,50.78,49.48,3.069,2.804,267,11.12,4.603,0,2.606,-0.003775823,-0.004754586,2.5E-007
"2017-09-03 00:30:00",8260,"PELU",12.82,62.48,62.66,62.85,62.3,62.22,62.63,61.13,1.2,49.43,49.77,49.15,3.364,3.269,289.2,2.622,3.946,0,2.607,-0.001381013,-0.001082901,2.5E-007
"2017-09-03 00:35:00",8261,"PELU",12.82,62.55,62.63,62.85,62.42,63.14,63.31,61.23,1.22,49.47,49.97,49.06,3.334,3.359,295.3,8.37,3.726,0,2.606,-0.001381013,-0.001082901,2.5E-007
"2017-09-03 00:40:00",8262,"PELU",12.81,62.55,62.58,62.79,62.36,61.4,63.38,60.69,1.187,49.31,49.99,48.87,3.286,3.311,319.1,5.414,4.165,0,2.606,-0.001381013,-0.001082901,2.5E-007
"2017-09-03 00:45:00",8263,"PELU",12.81,61.69,62.18,62.67,61.63,63.18,63.18,61.03,1.185,49.01,49.31,48.79,3.176,3.21,320.8,7.315,3.726,0,2.607,0.000348151,0.001422595,2.5E-007
"2017-09-03 00:50:00",8264,"PELU",12.81,61.33,61.09,61.69,60.71,63.42,66.35,63.18,1.174,49.11,49.73,48.52,3.436,3.286,324.7,7.053,5.042,0,2.607,0.000348151,0.001422595,2.5E-007
"2017-09-03 00:55:00",8265,"PELU",12.81,61.51,61.5,61.69,61.26,65.23,65.37,63.08,1.215,49.25,49.8,48.67,3.63,3.534,316,4.51,4.822,0,2.607,0.000348151,0.001422595,2.5E-007
"2017-09-03 01:00:00",8266,"PELU",12.81,61.2,61.39,61.63,61.14,68.06,68.23,65.2,1.255,50.43,50.78,49.69,3.978,3.81,315.4,6.194,5.042,0,2.608,0.0002747033,0.001252068,2.5E-007
"2017-09-03 01:05:00",8267,"PELU",12.81,61.33,61.31,61.45,61.14,66.63,68.1,66.6,1.234,50.54,50.84,50.04,3.877,3.963,322.2,8.72,4.603,0,2.608,0.0002747033,0.001252068,2.5E-007
"2017-09-03 01:10:00",8268,"PELU",12.81,61.45,61.46,61.64,61.2,65.64,66.66,65.37,1.221,49.96,50.21,49.67,3.675,3.786,338.4,4.614,4.165,0,2.609,0.0002747033,0.001252068,2.5E-007
"2017-09-03 01:15:00",8269,"PELU",12.81,61.58,61.55,61.7,61.33,65.47,65.78,64.07,1.223,49.61,50.11,49.25,3.694,3.672,333.6,4.772,4.822,0,2.609,0.0006312502,0.001723752,2.5E-007
"2017-09-03 01:20:00",8270,"PELU",12.8,61.45,61.44,61.7,61.21,67.35,68.37,65.23,1.252,50.38,50.89,49.74,3.819,3.726,335.7,4.994,5.042,0,2.609,0.0006312502,0.001723752,2.5E-007
"2017-09-03 01:25:00",8271,"PELU",12.8,61.51,61.6,61.76,61.33,66.15,67.42,66.15,1.233,50.52,50.68,50.14,4.062,3.935,336.8,6.54,5.261,0,2.609,0.0006312502,0.001723752,2.5E-007
"2017-09-03 01:30:00",8272,"PELU",12.8,61.39,61.62,61.88,61.33,65.92,66.15,65.06,1.223,49.97,50.23,49.75,4.001,4.063,331.5,7.285,5.699,0,2.611,0.0007545921,0.001884799,2.5E-007
"2017-09-03 01:35:00",8273,"PELU",12.8,61.58,61.25,61.58,61.08,63.73,66.29,63.6,1.19,49.5,49.96,48.85,3.864,3.911,329.4,6.61,4.603,0,2.61,0.0007545921,0.001884799,2.5E-007
"2017-09-03 01:40:00",8274,"PELU",12.8,61.82,61.64,61.88,61.45,61.72,63.9,61.34,1.163,48.8,49.32,48.29,3.695,3.822,333.6,7.347,5.48,0,2.611,0.0007545921,0.001884799,2.5E-007
"2017-09-03 01:45:00",8275,"PELU",12.8,61.33,61.61,61.88,61.33,62.78,62.88,61.41,1.162,48.47,48.76,48.11,3.453,3.519,326,7.736,4.603,0,2.611,0.0009878792,0.002254068,2.5E-007
"2017-09-03 01:50:00",8276,"PELU",12.8,60.41,60.99,61.45,60.41,67.14,67.18,62.78,1.203,49.19,49.62,48.53,3.444,3.516,322.3,10.68,5.48,0,2.611,0.0009878792,0.002254068,2.5E-007
"2017-09-03 01:55:00",8277,"PELU",12.79,59.98,60.16,60.53,59.92,68.37,68.51,67.14,1.207,49.62,49.78,49.44,2.63,3.077,295.4,8.81,3.288,0,2.611,0.0009878792,0.002254068,2.5E-007
"2017-09-03 02:00:00",8278,"PELU",12.79,58.81,59.61,60.04,58.81,67.62,68.3,65.51,1.145,48.53,49.54,47.88,2.061,2.324,151.4,31.25,2.85,0,2.611,-0.00104496,-0.0006204016,2.5E-007
"2017-09-03 02:05:00",8279,"PELU",12.79,59.43,58.79,59.49,58.44,67.11,69.4,67.11,1.161,48.39,48.73,47.97,1.296,1.646,148.2,12.46,1.754,0,2.612,-0.00104496,-0.0006204016,2.5E-007
"2017-09-03 02:10:00",8280,"PELU",12.79,59.73,59.7,59.86,59.43,66.09,67.62,66.05,1.156,48.73,49.15,48.35,1.244,1.244,149.2,5.597,2.192,0,2.612,-0.00104496,-0.0006204016,2.5E-007
"2017-09-03 02:15:00",8281,"PELU",12.79,59.43,59.44,59.73,59.24,66.46,66.97,65.64,1.15,48.28,48.52,48.02,0.858,1.07,144.4,5.618,1.973,0,2.611,-0.004897214,-0.006624354,2.5E-007
"2017-09-03 02:20:00",8282,"PELU",12.79,59.73,59.47,59.73,59.24,65.17,66.46,64.79,1.14,47.89,48.3,47.65,1.01,0.959,101.7,21.01,2.411,0,2.612,-0.004897214,-0.006624354,2.5E-007
"2017-09-03 02:25:00",8283,"PELU",12.79,59.98,59.83,60.23,59.55,64.41,65.71,64.24,1.137,48.12,48.36,47.86,0.852,0.898,75.29,8.52,1.534,0,2.611,-0.004897214,-0.006624354,2.5E-007
"2017-09-03 02:30:00",8284,"PELU",12.78,59.18,59.49,59.98,59.18,64.89,65.34,64.41,1.113,47.7,47.98,47.41,0.875,0.893,109.2,27.14,1.096,0,2.612,-0.006011451,-0.00856088,2.5E-007
"2017-09-03 02:35:00",8285,"PELU",12.78,60.35,59.79,60.47,59.24,62.3,64.89,62.3,1.114,47.56,47.72,47.3,0.792,0.741,152.3,10.98,2.411,0,2.611,-0.006011451,-0.00856088,2.5E-007
"2017-09-03 02:40:00",8286,"PELU",12.78,61.64,60.76,61.64,60.23,57.52,62.47,57.52,1.077,47.16,47.66,46.51,1.163,0.971,178.6,20.29,2.411,0,2.612,-0.006011451,-0.00856088,2.5E-007
"2017-09-03 02:45:00",8287,"PELU",12.77,60.97,61.39,61.95,60.97,59.37,59.44,57.32,1.085,46.75,47.25,46.1,1.579,1.38,235.3,6.946,1.973,0,2.612,-0.005599379,-0.007812001,2.5E-007
"2017-09-03 02:50:00",8288,"PELU",12.77,61.03,60.9,61.21,60.66,57.73,59.57,57.05,1.058,46.27,46.79,45.7,1.975,1.792,257.5,4.728,3.726,0,2.613,-0.005599379,-0.007812001,2.5E-007
"2017-09-03 02:55:00",8289,"PELU",12.77,60.6,60.5,61.09,60.11,57.46,60.02,57.39,1.037,46.03,46.79,45.32,2.458,2.191,263.6,3.093,3.726,0,2.613,-0.005599379,-0.007812001,2.5E-007
"2017-09-03 03:00:00",8290,"PELU",12.77,59.8,60.19,60.78,59.74,62.17,62.85,57.42,1.09,46.57,47.23,45.51,2.97,2.701,262.4,4.6,3.726,0,2.614,-0.001967866,-0.001918425,2.5E-007
"2017-09-03 03:05:00",8291,"PELU",12.77,59.25,59.58,59.92,59.25,61.55,62.03,59.92,1.058,46.16,46.86,45.59,2.997,3.061,264.5,4.024,3.507,0,2.613,-0.001967866,-0.001918425,2.5E-007
"2017-09-03 03:10:00",8292,"PELU",12.77,59.5,59.33,59.5,59.13,60.12,61.69,59.64,1.043,45.81,46.19,45.28,2.743,2.844,266.2,3.675,3.288,0,2.613,-0.001967866,-0.001918425,2.5E-007
"2017-09-03 03:15:00",8293,"PELU",12.77,58.39,58.85,59.5,58.2,62.71,63.33,59.51,1.046,45.87,46.24,45.31,2.5,2.648,274.7,4.572,3.069,0,2.614,-0.0006976047,-8.246818E-005,2.5E-007
"2017-09-03 03:20:00",8294,"PELU",12.77,58.27,58.34,58.58,58.14,62.71,63.39,62.41,1.041,45.78,46.12,45.51,2.225,2.365,270.3,3.053,2.63,0,2.614,-0.0006976047,-8.246818E-005,2.5E-007
"2017-09-03 03:25:00",8295,"PELU",12.77,58.83,58.49,58.89,58.14,59.1,63.4,58.96,1.001,45.45,46.01,44.48,1.72,2.023,263.1,3.23,1.534,0,2.614,-0.0006976047,-8.246818E-005,2.5E-007
"2017-09-03 03:30:00",8296,"PELU",12.76,60.61,59.7,60.61,58.89,52.62,59.17,52.58,0.95,43.67,44.81,42.99,1.457,1.555,293.2,4.352,1.973,0,2.614,-0.00269641,-0.003041723,2.5E-007
"2017-09-03 03:35:00",8297,"PELU",12.76,61.71,61.35,61.78,60.55,51.39,52.62,50.78,0.964,43.26,43.69,42.93,1.555,1.454,294.1,4.616,2.63,0,2.614,-0.00269641,-0.003041723,2.5E-007
"2017-09-03 03:40:00",8298,"PELU",12.76,60.61,61.21,61.71,60.61,54.94,55.01,51.42,0.992,44.12,44.5,43.59,1.956,1.761,293.6,2.84,2.85,0,2.613,-0.00269641,-0.003041723,2.5E-007
"2017-09-03 03:45:00",8299,"PELU",12.77,59.01,59.99,60.73,59.01,59.65,59.65,54.94,1.017,44.84,45.62,44.18,1.877,1.98,289.6,4.857,2.192,0,2.614,-0.003020031,-0.003506205,2.5E-007
"2017-09-03 03:50:00",8300,"PELU",12.76,58.77,58.99,59.2,58.65,61.15,62.45,58.9,1.033,45.21,46.23,44.6,1.363,1.651,267.3,7.326,1.315,0,2.615,-0.003020031,-0.003506205,2.5E-007
"2017-09-03 03:55:00",8301,"PELU",12.76,58.22,58.5,58.77,58.22,59.79,61.15,59.45,0.991,44.75,45.45,44.33,1.108,1.136,140,42.42,2.85,0,2.615,-0.003020031,-0.003506205,2.5E-007
"2017-09-03 04:00:00",8302,"PELU",12.76,57.72,57.83,58.28,57.6,61.36,61.36,59.79,0.999,44.37,44.58,44.16,1.126,1.139,125.6,2.914,2.63,0,2.616,-0.004653519,-0.00619163,2.5E-007
"2017-09-03 04:05:00",8303,"PELU",12.75,57.48,57.7,57.85,57.48,62.11,62.24,61.01,1.002,44.58,44.97,44.29,1.031,1.085,125.5,0.084,1.096,0,2.616,-0.004653519,-0.00619163,2.5E-007
"2017-09-03 04:10:00",8304,"PELU",12.76,58.9,58.1,59.02,57.42,58.63,62.11,58.56,0.995,44.39,44.74,44.1,0.866,0.959,73.05,42.37,1.973,0,2.615,-0.004653519,-0.00619163,2.5E-007
"2017-09-03 04:15:00",8305,"PELU",12.76,57.91,58.85,59.57,57.73,61.32,63.13,57.5,1.005,45.07,45.97,44.09,0.532,0.675,57.04,0.21,1.754,0,2.615,-0.005946632,-0.008421802,2.5E-007
"2017-09-03 04:20:00",8306,"PELU",12.75,58.65,58.5,58.9,57.79,58.49,61.36,58.49,0.984,44.85,45.2,44.16,0.421,0.462,57.39,0.046,0,0,2.615,-0.005946632,-0.008421802,2.5E-007
"2017-09-03 04:25:00",8307,"PELU",12.75,58.9,58.8,59.02,58.65,58.56,59.31,58.12,0.995,44.4,44.71,44.06,0.248,0.358,79.55,31.27,1.315,0,2.615,-0.005946632,-0.008421802,2.5E-007
"2017-09-03 04:30:00",8308,"PELU",12.75,59.51,59.27,59.57,58.78,56.99,58.63,56.82,0.989,44.39,44.79,44.04,0.546,0.353,115.6,5.851,1.973,0,2.616,-0.007866386,-0.01194683,2.5E-007
"2017-09-03 04:35:00",8309,"PELU",12.75,57.67,59.08,59.57,57.67,64.88,64.88,56.62,1.054,44.82,46.06,44.05,1.072,0.731,80.9,28.94,2.85,0,2.616,-0.007866386,-0.01194683,2.5E-007
"2017-09-03 04:40:00",8310,"PELU",12.75,53.99,55.42,57.61,53.99,78.49,78.53,64.98,1.116,46.73,47.64,45.92,1.484,1.318,30.21,23.02,3.069,0,2.616,-0.007866386,-0.01194683,2.5E-007
"2017-09-03 04:45:00",8311,"PELU",12.75,53.62,53.48,53.99,53.25,79.55,80.1,78.46,1.116,47.27,47.52,46.97,1.944,1.74,28.18,3.211,3.288,0,2.616,-0.005067671,-0.006920121,2.5E-007
"2017-09-03 04:50:00",8312,"PELU",12.75,54.18,53.96,54.24,53.49,77.95,79.55,77.85,1.116,47.46,47.68,47.21,2.197,2.155,25.29,4.693,2.63,0,2.615,-0.005067671,-0.006920121,2.5E-007
"2017-09-03 04:55:00",8313,"PELU",12.74,54.36,54.2,54.36,54.05,77.44,78.53,76.69,1.116,47.44,47.7,47.09,2.376,2.301,50.44,6.866,2.63,0,2.616,-0.005067671,-0.006920121,2.5E-007
"2017-09-03 05:00:00",8314,"PELU",12.74,54.85,54.5,54.85,54.3,72.22,77.85,72.22,1.059,47.21,47.74,46.06,1.971,2.154,52.88,9.26,1.973,0,2.616,-0.003654363,-0.004563356,2.5E-007
"2017-09-03 05:05:00",8315,"PELU",12.74,56.26,55.76,56.32,54.79,60.48,72.22,60.48,0.934,44.42,46.04,42.76,1.624,1.794,51.54,6.599,1.534,0,2.615,-0.003654363,-0.004563356,2.5E-007
"2017-09-03 05:10:00",8316,"PELU",12.74,57.31,56.89,57.43,56.2,61.09,61.16,57.34,0.98,42.94,44.07,41.98,1.386,1.486,56.23,6.868,1.754,0,2.616,-0.003654363,-0.004563356,2.5E-007
"2017-09-03 05:15:00",8317,"PELU",12.74,55.34,56.44,57.31,55.34,69.62,70.37,60.58,1.04,44.88,46.44,43.3,1.288,1.349,43.23,10.76,1.754,0,2.616,-0.004079704,-0.005253892,2.5E-007
"2017-09-03 05:20:00",8318,"PELU",12.74,55.83,55.52,55.95,55.22,65.25,69.69,62.76,0.992,44.74,45.85,43,1.514,1.374,12.07,5.881,2.63,0,2.616,-0.004079704,-0.005253892,2.5E-007
"2017-09-03 05:25:00",8319,"PELU",12.74,54.97,55.45,55.89,54.85,69.01,69.01,63.51,1.017,44.5,45.11,43.47,1.817,1.689,19.57,1.819,2.63,0,2.616,-0.004079704,-0.005253892,2.5E-007
"2017-09-03 05:30:00",8320,"PELU",12.74,55.53,55.01,55.59,54.6,68.36,69.31,63.44,1.028,44.08,45.3,42.91,2.187,1.97,28.23,4.473,2.85,0,2.617,-0.003911524,-0.004986989,2.5E-007
"2017-09-03 05:35:00",8321,"PELU",12.73,54.85,54.87,55.59,54.54,73.82,74.64,68.6,1.083,46.48,46.84,45.39,2.423,2.341,45.74,1.769,3.069,0,2.616,-0.003911524,-0.004986989,2.5E-007
"2017-09-03 05:40:00",8322,"PELU",12.73,54.05,54.06,54.85,53.74,68.87,75.21,68.87,0.981,45.79,46.77,44.02,2.568,2.5,38.33,1.998,3.288,0,2.617,-0.003911524,-0.004986989,2.5E-007
"2017-09-03 05:45:00",8323,"PELU",12.73,55.34,54.78,55.4,54.05,61.29,68.87,60.4,0.915,42.44,44.14,41.66,2.333,2.509,43.74,3.246,2.411,0,2.617,-0.002524627,-0.002830934,2.5E-007
"2017-09-03 05:50:00",8324,"PELU",12.73,55.46,55.45,55.59,55.22,56.51,61.57,56.51,0.848,41.83,42.5,40.28,1.619,1.992,45.86,0.069,1.096,0,2.617,-0.002524627,-0.002830934,2.5E-007
"2017-09-03 05:55:00",8325,"PELU",12.73,57,56.18,57.06,55.4,50.06,56.51,50.06,0.794,39.27,40.48,38.31,0.955,1.218,45.83,0.014,1.315,0,2.617,-0.002524627,-0.002830934,2.5E-007
"2017-09-03 06:00:00",8326,"PELU",12.73,56.44,56.98,57.24,56.32,53.92,54.74,48.46,0.838,38.97,40.49,37.88,0.766,0.811,45.54,0.2,1.315,0,2.617,-0.004280034,-0.005556519,2.5E-007
"2017-09-03 06:05:00",8327,"PELU",12.72,56.02,56.01,56.44,55.77,53.07,55.56,53.04,0.812,39.79,40.32,39.14,1.113,0.905,27.89,13.93,2.192,0,2.618,-0.004280034,-0.005556519,2.5E-007
"2017-09-03 06:10:00",8328,"PELU",12.73,55.53,55.83,56.14,55.46,58.84,59.55,52.9,0.885,40.14,41.83,39.1,1.534,1.36,38,0.092,2.411,0,2.617,-0.004280034,-0.005556519,2.5E-007
"2017-09-03 06:15:00",8329,"PELU",12.72,53.74,54.16,55.53,53.25,62.73,69.9,58.91,0.884,42.84,44.51,41.18,1.492,1.55,302.9,51.93,1.754,0,2.618,0.00386902,0.006684754,0.02323608
"2017-09-03 06:20:00",8330,"PELU",12.72,54.05,54.01,54.12,53.74,64.78,65.02,62.52,0.923,42.23,42.64,41.39,0.965,1.235,332.3,0.069,0,0,2.618,0.00386902,0.006684754,0.02323608
"2017-09-03 06:25:00",8331,"PELU",12.72,53.81,53.91,54.12,53.74,65.36,65.94,64.71,0.923,42.55,42.86,42.33,0.288,0.637,332.3,0.069,0,0.003642225,2.618,0.00386902,0.006684754,0.02323608
"2017-09-03 06:30:00",8332,"PELU",12.72,54.12,53.96,54.24,53.75,65.56,65.56,64.57,0.936,42.54,42.96,42.13,0,0.11,332.4,0.078,0,0.0453438,2.618,0.001817331,0.003062324,0.05115875
"2017-09-03 06:35:00",8333,"PELU",12.72,54.24,54.39,54.55,54.12,69.28,69.28,65.6,0.994,43.79,44.54,42.87,0.212,0.09,0.53,1.956,1.315,0.1596657,2.618,0.001817331,0.003062324,0.05115875
"2017-09-03 06:40:00",8334,"PELU",12.71,53.38,53.86,54.36,53.32,74.33,74.33,69.35,1.033,45.04,45.46,44.44,0.486,0.366,6.85,0.04,1.315,0.4454633,2.619,0.001817331,0.003062324,0.05115875
"2017-09-03 06:45:00",8335,"PELU",12.71,53.19,52.98,53.44,52.64,73.65,76.72,73.65,1.017,45.41,45.8,44.9,1.12,0.724,26.75,14.95,3.726,0.972586,2.618,0.001180528,0.00180426,0.08981057
"2017-09-03 06:50:00",8336,"PELU",12.71,52.33,52.63,53.26,52.09,77.13,77.68,73.48,1.032,45.24,45.52,44.88,1.929,1.612,39.81,6.271,3.946,1.860477,2.618,0.001180528,0.00180426,0.08981057
"2017-09-03 06:55:00",8337,"PELU",12.71,52.83,52.54,52.83,52.27,75.84,77.44,75.84,1.033,45.53,45.81,45.28,2.319,2.067,37.74,8.99,3.069,3.297021,2.618,0.001180528,0.00180426,0.08981057
"2017-09-03 07:00:00",8338,"PELU",12.71,53.01,53.02,53.26,52.7,73.92,75.77,73.92,1.014,45.22,45.55,44.84,2.929,2.69,48.62,1.834,4.165,5.510413,2.62,0.004485721,0.007083717,0.1325474
"2017-09-03 07:05:00",8339,"PELU",12.71,52.76,52.85,53.13,52.64,75.9,76.11,73.92,1.032,45.17,45.51,44.84,2.845,2.817,51.16,3.485,3.507,8.988809,2.619,0.004485721,0.007083717,0.1325474
"2017-09-03 07:10:00",8340,"PELU",12.72,52.89,52.99,53.13,52.64,76.35,76.45,74.64,1.042,45.5,45.8,45.03,3.341,3.156,48.05,1.295,3.946,14.57126,2.62,0.004485721,0.007083717,0.1325474
"2017-09-03 07:15:00",8341,"PELU",12.72,53.13,52.94,53.13,52.76,75.9,76.59,75.9,1.046,45.71,45.93,45.54,3.017,3.187,51.13,1.353,3.288,22.09376,2.621,0.00856735,0.01235855,0.1774094
"2017-09-03 07:20:00",8342,"PELU",12.73,53.13,53.17,53.32,53.01,76.55,77.95,75.77,1.055,46.08,46.51,45.61,2.945,3.002,44.74,6.604,3.288,31.25928,2.621,0.00856735,0.01235855,0.1774094
"2017-09-03 07:25:00",8343,"PELU",12.73,54.48,53.86,54.55,53.19,74.27,76.59,73.99,1.075,46.22,46.56,45.97,2.192,2.643,58.4,4.501,3.069,41.00913,2.622,0.00856735,0.01235855,0.1774094
"2017-09-03 07:30:00",8344,"PELU",12.74,56.45,55.47,56.45,54.48,66.79,74.3,66.66,1.038,45.93,46.62,45.31,1.272,1.738,63.68,0.028,0,51.41532,2.623,0.01267741,0.01640905,0.2229833
"2017-09-03 07:35:00",8345,"PELU",12.75,58.05,57.49,58.11,56.45,61.64,66.76,60.89,1.015,45.26,45.69,44.59,0.529,0.846,63.75,0.099,1.096,62.41893,2.624,0.01267741,0.01640905,0.2229833
"2017-09-03 07:40:00",8346,"PELU",12.76,57.56,57.79,58.11,57.43,68.46,69.25,61.81,1.108,46.57,47.65,45.05,0.135,0.241,63.63,0.1,0.658,74.02944,2.625,0.01267741,0.01640905,0.2229833
"2017-09-03 07:45:00",8347,"PELU",12.77,57.37,57.26,57.56,57,71.54,71.54,68.53,1.15,47.42,48.31,46.94,0.135,0.135,63.69,0.059,0,86.21114,2.626,0.01504762,0.01674971,0.2688349
"2017-09-03 07:50:00",8348,"PELU",12.8,56.82,56.98,57.43,56.63,74.06,75.09,71.19,1.167,48.66,49.15,47.97,0.092,0.127,353.3,77.61,0.877,98.78278,2.628,0.01504762,0.01674971,0.2688349
"2017-09-03 07:55:00",8349,"PELU",12.85,57.62,57.05,57.68,56.7,68.46,74.16,68.46,1.11,47.94,48.71,47.34,0.125,0.118,290,1.625,0.658,111.6733,2.629,0.01504762,0.01674971,0.2688349
"2017-09-03 08:00:00",8350,"PELU",12.92,58.11,57.98,58.23,57.49,67.17,70.31,65.84,1.109,47.47,48.58,46.66,0.237,0.164,290.3,0.105,0.877,124.8488,2.63,0.01945942,0.02095834,0.3135331
"2017-09-03 08:05:00",8351,"PELU",12.98,58.78,58.55,58.91,58.05,72.7,72.7,63.89,1.229,47.75,50.07,46.27,0.497,0.369,258.1,15.51,1.754,138.2583,2.631,0.01945942,0.02095834,0.3135331
"2017-09-03 08:10:00",8352,"PELU",13.07,59.28,58.88,59.34,58.6,64.1,72.7,63.31,1.103,48.48,50.07,46.61,0.868,0.675,242.6,16.51,1.973,152.0253,2.632,0.01945942,0.02095834,0.3135331
"2017-09-03 08:15:00",8353,"PELU",13.16,59.89,59.62,60.01,59.28,64.5,64.91,61.16,1.135,47.16,48.18,46.19,1.064,1.016,279.4,9.27,1.754,166.4457,2.633,0.02654279,0.02949385,0.3585887
"2017-09-03 08:20:00",8354,"PELU",13.27,60.63,60.34,60.75,59.89,61.16,64.85,57.03,1.104,46.6,48.18,45.01,1.024,1.042,295.2,7.706,1.315,181.2448,2.635,0.02654279,0.02949385,0.3585887
"2017-09-03 08:25:00",8355,"PELU",13.38,61.36,60.98,61.42,60.44,56.93,62.08,51.84,1.055,45.69,47.96,43.22,0.953,0.984,311.6,10.6,1.534,196.4415,2.636,0.02654279,0.02949385,0.3585887
"2017-09-03 08:30:00",8356,"PELU",13.48,61.85,61.55,61.92,61.24,59.04,60.2,54.27,1.114,46.66,47.72,45.02,1.06,0.972,304.3,7.879,1.534,211.4715,2.637,0.03445253,0.0389029,0.4036274
"2017-09-03 08:35:00",8357,"PELU",13.57,62.47,62.2,62.59,61.73,52.83,61.16,48.74,1.018,46.94,48.71,42.77,1.134,1.104,313.1,13.51,1.973,226.5036,2.638,0.03445253,0.0389029,0.4036274
"2017-09-03 08:40:00",8358,"PELU",13.66,63.08,62.9,63.2,62.47,50.41,56.72,50.41,0.993,46.16,47.62,44.39,1.123,1.09,320.4,12.2,2.192,241.7594,2.638,0.03445253,0.0389029,0.4036274
"2017-09-03 08:45:00",8359,"PELU",13.75,63.57,63.39,63.7,63.08,53.38,53.92,45.29,1.07,44.99,46.74,41.62,1.233,1.192,325.7,11.2,2.411,257.2366,2.638,0.04242576,0.0479909,0.4464634
"2017-09-03 08:50:00",8360,"PELU",13.9,64.31,63.8,64.43,63.51,55.83,56.52,52.08,1.148,47.04,48.49,45.77,1.299,1.285,328.2,12.87,1.973,272.4588,2.64,0.04242576,0.0479909,0.4464634
"2017-09-03 08:55:00",8361,"PELU",14.62,65.04,64.68,65.1,64.31,55.73,56.82,53.34,1.175,48.2,49.09,47.3,1.433,1.388,339,15.46,2.192,287.2383,2.641,0.04242576,0.0479909,0.4464634
"2017-09-03 09:00:00",8362,"PELU",14.61,65.4,65.42,65.77,64.98,48.18,55.66,48.18,1.029,47.54,48.83,45.34,1.444,1.421,349.4,16.76,2.411,302.0162,2.641,0.05057158,0.05731903,0.4860376
"2017-09-03 09:05:00",8363,"PELU",14.56,66.38,66.05,66.5,65.34,47.97,51.73,47.7,1.06,46.94,48.04,45.09,1.431,1.422,333.8,17.59,2.192,317.2872,2.642,0.05057158,0.05731903,0.4860376
"2017-09-03 09:10:00",8364,"PELU",14.52,66.19,66.29,66.56,66,51.32,51.32,46.41,1.126,46.56,47.73,45.28,1.403,1.459,327.3,20.29,2.411,332.9486,2.642,0.05057158,0.05731903,0.4860376
"2017-09-03 09:15:00",8365,"PELU",14.49,67.1,66.77,67.23,66.19,49.03,51.32,47.77,1.111,47.33,48.45,46,1.211,1.309,334,19.72,1.973,348.6928,2.642,0.05913448,0.06693806,0.5256961
"2017-09-03 09:20:00",8366,"PELU",14.46,67.41,67.22,67.47,66.98,50.87,51.04,44.87,1.165,47.02,48.72,45.13,1.064,1.164,329.8,25.54,1.754,364.3738,2.643,0.05913448,0.06693806,0.5256961
"2017-09-03 09:25:00",8367,"PELU",14.44,68.21,67.65,68.33,67.35,43.4,50.9,40.74,1.022,46.12,48.7,42.93,0.949,1.003,5.66,33.2,1.973,379.6882,2.644,0.05913448,0.06693806,0.5256961
"2017-09-03 09:30:00",8368,"PELU",14.42,68.76,68.43,68.82,68.02,40.67,46.16,38.55,0.976,44.37,46.66,42.05,1.015,0.988,336.2,31.2,2.192,394.6672,2.643,0.0664955,0.07416203,0.5637349
"2017-09-03 09:35:00",8369,"PELU",14.4,69.31,68.82,69.31,68.58,43.4,44.59,40.33,1.061,45.1,46.56,43.66,1.081,1.048,317.9,26.29,1.754,409.5595,2.643,0.0664955,0.07416203,0.5637349
"2017-09-03 09:40:00",8370,"PELU",14.39,69.49,69.23,69.55,68.88,43.26,45.37,39.88,1.064,45.46,47.43,43.81,1.134,1.105,297.1,29.07,2.411,424.587,2.644,0.0664955,0.07416203,0.5637349
"2017-09-03 09:45:00",8371,"PELU",14.37,69.48,69.63,69.92,69.3,44.89,45.51,39.85,1.104,46.13,47.95,43.99,1.16,1.088,282,25.08,3.069,439.672,2.644,0.07487697,0.0834071,0.5987491
"2017-09-03 09:50:00",8372,"PELU",14.36,69.42,69.31,69.61,68.99,40.87,45.23,40.87,1.003,45.45,47.45,44.49,1.211,1.227,263.6,22.3,2.63,454.6288,2.644,0.07487697,0.0834071,0.5987491
"2017-09-03 09:55:00",8373,"PELU",14.35,70.59,70,70.65,69.42,36.84,41.58,33.43,0.941,43.86,45.58,40.08,1.251,1.249,318.4,23.63,2.85,469.3507,2.644,0.07487697,0.0834071,0.5987491
"2017-09-03 10:00:00",8374,"PELU",14.34,70.77,70.88,71.26,70.59,41.11,42.5,35.89,1.056,45.16,46.9,42.51,1.326,1.359,297.6,21.01,3.507,483.7703,2.643,0.08324459,0.09316625,0.6317532
"2017-09-03 10:05:00",8375,"PELU",14.33,70.95,70.86,71.26,70.46,38.96,42.03,37.66,1.007,45.33,46.55,43.77,1.321,1.221,307.7,29.42,2.85,497.8149,2.644,0.08324459,0.09316625,0.6317532
"2017-09-03 10:10:00",8376,"PELU",14.32,70.77,70.78,71.08,70.46,37.66,43.12,36.91,0.968,44.79,47.39,43.08,1.543,1.348,307.7,16.96,5.042,511.6273,2.643,0.08324459,0.09316625,0.6317532
"2017-09-03 10:15:00",8377,"PELU",14.31,71.26,71.08,71.32,70.71,37.73,38.72,35.51,0.986,43.54,44.93,42.26,1.731,1.609,307.3,19.95,3.507,525.2828,2.644,0.09104758,0.102029,0.6616207
"2017-09-03 10:20:00",8378,"PELU",14.3,72.37,71.76,72.49,71.2,36.09,38.07,34.93,0.979,43.75,44.64,43.09,1.87,1.863,299,25.28,2.85,538.777,2.642,0.09104758,0.102029,0.6616207
"2017-09-03 10:25:00",8379,"PELU",14.29,72.42,72.89,73.28,72.3,37.32,38.24,32.75,1.014,43.86,45.76,41.91,1.881,1.893,304.9,24.64,3.726,551.9608,2.643,0.09104758,0.102029,0.6616207
"2017-09-03 10:30:00",8380,"PELU",14.29,73.96,73.3,74.2,72.49,32.1,39.57,32.1,0.919,44.61,47.26,42.36,1.95,1.924,330.2,39.24,3.946,564.7191,2.643,0.1006277,0.1143766,0.6889215
"2017-09-03 10:35:00",8381,"PELU",14.28,74.5,74.15,74.63,73.71,31.86,34.35,30.87,0.928,42.77,44.55,41.32,2.164,2.077,355.2,28.36,4.384,577.5753,2.642,0.1006277,0.1143766,0.6889215
"2017-09-03 10:40:00",8382,"PELU",14.27,74.19,74.34,74.68,73.95,31.21,34.48,30.63,0.9,42.71,44.76,41.24,2.265,2.235,341.1,23.01,4.165,590.1469,2.641,0.1006277,0.1143766,0.6889215
"2017-09-03 10:45:00",8383,"PELU",14.26,74.99,74.47,74.99,74.19,33.42,33.49,29.4,0.99,41.47,44.32,40.4,1.897,2.119,308.9,38.17,2.411,602.639,2.642,0.1094093,0.1252977,0.7147772
"2017-09-03 10:50:00",8384,"PELU",14.26,74.13,74.6,75.05,74,33.12,36.08,30.53,0.953,43.67,46.17,41.84,1.952,1.877,282.9,38.89,4.165,614.4295,2.642,0.1094093,0.1252977,0.7147772
"2017-09-03 10:55:00",8385,"PELU",14.25,74.99,74.48,75.05,73.94,28.79,33.49,28.07,0.853,42.09,43.62,39.71,1.929,1.979,264.1,32.07,5.042,626.0589,2.641,0.1094093,0.1252977,0.7147772
"2017-09-03 11:00:00",8386,"PELU",14.25,75.66,75.48,75.91,74.93,27.22,32.44,27.22,0.824,41.41,44.01,39.5,2.364,2.083,220.1,28.71,3.946,637.4024,2.641,0.1151435,0.1308788,0.7353961
"2017-09-03 11:05:00",8387,"PELU",14.24,76.4,76.35,77.14,75.48,32.4,32.44,25.72,1.006,41.11,44.73,38.05,2.053,2.185,213.1,46.47,3.507,648.869,2.641,0.1151435,0.1308788,0.7353961
"2017-09-03 11:10:00",8388,"PELU",14.24,78.73,77.54,78.85,76.34,23.64,32.3,23.53,0.793,39.96,44.77,38.22,1.933,1.992,104.1,58.41,4.603,660.1603,2.64,0.1151435,0.1308788,0.7353961
"2017-09-03 11:15:00",8389,"PELU",14.23,78.18,78.43,78.92,77.81,24.42,25.58,23.26,0.804,39.04,40.17,38.22,2.068,2.092,106.1,37.35,5.918,671.0403,2.64,0.1237578,0.1413824,0.7557429
"2017-09-03 11:20:00",8390,"PELU",14.23,79.47,79.06,79.59,78.12,24.52,25.27,23.19,0.842,39.3,40.41,38.38,2.064,2.061,95.2,44.43,3.288,681.3536,2.64,0.1237578,0.1413824,0.7557429
"2017-09-03 11:25:00",8391,"PELU",14.23,79.04,78.84,79.59,78.24,30.83,31.38,23.53,1.044,40.21,45.92,38.76,2.101,2.118,357.1,46.58,5.48,691.4189,2.64,0.1237578,0.1413824,0.7557429
"2017-09-03 11:30:00",8392,"PELU",14.22,78.98,79.52,79.96,78.98,24.62,30.97,22.65,0.832,40.35,45.94,38.24,1.764,1.783,176.6,58.19,4.384,701.0232,2.64,0.1299677,0.1479015,0.7701309
"2017-09-03 11:35:00",8393,"PELU",14.22,79.59,79.23,80.2,78.55,24.01,26.33,22.82,0.828,39.86,42.17,38.79,2.113,2.01,154.9,44.36,4.603,710.2135,2.639,0.1299677,0.1479015,0.7701309
"2017-09-03 11:40:00",8394,"PELU",14.21,79.41,79.98,80.6,79.35,24.83,29.47,23.43,0.851,41.98,45.53,39.36,2.63,2.213,182.9,28.03,6.138,719.1891,2.639,0.1299677,0.1479015,0.7701309
"2017-09-03 11:45:00",8395,"PELU",14.21,79.96,79.56,80.1,78.98,24.56,24.97,22.61,0.857,39.49,40.57,38.43,3.149,3.024,183.3,16.61,5.261,727.9188,2.638,0.1365866,0.156875,0.7804485
"2017-09-03 11:50:00",8396,"PELU",14.21,80.4,79.91,80.5,79.35,24.9,26.67,22.37,0.881,39.93,42.87,38.17,3.077,3.081,210.2,27.37,4.384,736.1834,2.638,0.1365866,0.156875,0.7804485
"2017-09-03 11:55:00",8397,"PELU",14.2,80.4,80.5,80.8,80.2,21.9,29.19,21.42,0.777,40.14,45.6,37.53,3.186,3.222,191.1,14.19,6.576,743.754,2.638,0.1365866,0.156875,0.7804485
"2017-09-03 12:00:00",8398,"PELU",14.2,81.8,81.1,82.2,80.2,22.27,23.87,21.86,0.825,39.31,41.55,37.9,2.682,2.906,183.8,37.77,4.603,751.0243,2.636,0.1439386,0.1679373,0.7887273
"2017-09-03 12:05:00",8399,"PELU",14.2,81.1,80.8,81.9,80.2,23.16,25.48,21.86,0.838,39.88,42.19,37.96,2.609,2.695,228.5,21.6,4.603,757.8853,2.637,0.1439386,0.1679373,0.7887273
"2017-09-03 12:10:00",8400,"PELU",14.19,80.3,80.5,81.1,80.1,25.34,30.69,22.41,0.893,41.97,46.71,39.04,2.428,2.496,232.3,10.64,5.261,764.2177,2.636,0.1439386,0.1679373,0.7887273
"2017-09-03 12:15:00",8401,"PELU",14.19,80.9,80.7,81.1,80.2,25.65,29.74,24.08,0.924,42.92,46.03,40.51,2.787,2.563,234.6,19.25,5.261,770.0214,2.636,0.145009,0.1666738,0.7905056
"2017-09-03 12:20:00",8402,"PELU",14.18,80.8,80.8,81.1,80.4,24.96,27.39,23.6,0.896,42.4,44.18,40.27,3.13,2.889,240.1,20.9,4.822,775.4205,2.635,0.145009,0.1666738,0.7905056
"2017-09-03 12:25:00",8403,"PELU",14.18,81.4,81.3,81.7,80.7,26.29,28.58,24.28,0.963,42.83,45.67,40.95,2.951,3.042,251.5,34.13,4.603,780.7528,2.635,0.145009,0.1666738,0.7905056
"2017-09-03 12:30:00",8404,"PELU",14.17,81.5,81.8,82.3,81.5,23.67,29.47,23.26,0.87,43.26,46.79,40.5,2.761,2.875,239.1,19.02,3.946,785.5457,2.635,0.1494318,0.1728879,0.7895494
"2017-09-03 12:35:00",8405,"PELU",14.17,83.1,82.4,83.5,81.4,24.93,24.93,21.79,0.965,41.18,43.69,39.97,2.072,2.441,233.2,53.94,2.85,790.1786,2.635,0.1494318,0.1728879,0.7895494
"2017-09-03 12:40:00",8406,"PELU",14.17,82.7,82.9,83.7,82.5,24.14,26.53,21.65,0.922,42.99,45.69,39.89,1.936,1.957,225.8,29.77,4.165,794.511,2.635,0.1494318,0.1728879,0.7895494
"2017-09-03 12:45:00",8407,"PELU",14.17,84.4,83.4,84.5,82.6,23.39,25.03,21.28,0.944,41.21,43.43,39.23,2.003,1.923,211.6,28.7,4.822,799.0294,2.635,0.1498124,0.1701189,0.7879272
"2017-09-03 12:50:00",8408,"PELU",14.17,83.5,83.6,84.5,83.1,23.6,25.03,21.76,0.924,42.33,44.07,41.02,2.477,2.305,197.6,33.28,4.603,803.3483,2.633,0.1498124,0.1701189,0.7879272
"2017-09-03 12:55:00",8409,"PELU",14.16,83.5,83.8,84.2,83.5,21.48,24.66,20.94,0.841,41.51,43.97,39.63,2.7,2.633,251.9,18.58,4.165,806.8514,2.634,0.1498124,0.1701189,0.7879272
"2017-09-03 13:00:00",8410,"PELU",14.16,83.9,83.9,84.2,83.5,22.4,27.35,21.07,0.888,42.81,46.6,39.75,2.718,2.743,236.4,16.9,4.384,809.325,2.633,0.1538168,0.1766261,0.781015
"2017-09-03 13:05:00",8411,"PELU",14.16,84.8,84.3,85,83.7,20.6,25.81,20.29,0.842,41.47,45.8,39.41,2.585,2.585,196.1,40.55,4.165,811.0818,2.632,0.1538168,0.1766261,0.781015
"2017-09-03 13:10:00",8412,"PELU",14.15,85.8,85.7,86.4,84.8,21.07,21.96,19.3,0.889,40.55,42.64,39.45,2.025,2.344,185.8,53.02,3.288,812.722,2.633,0.1538168,0.1766261,0.781015
"2017-09-03 13:15:00",8413,"PELU",14.15,85.5,85.2,85.8,85,21.96,23.19,20.73,0.916,41.7,43.45,40.69,1.748,1.923,225.7,30.95,3.946,814.2434,2.633,0.1542066,0.1761662,0.7724144
"2017-09-03 13:20:00",8414,"PELU",14.15,85.8,85.5,85.8,85.2,22.64,23.39,20.9,0.956,42.4,43.88,41.1,1.6,1.713,204.4,36.77,3.069,815.286,2.632,0.1542066,0.1761662,0.7724144
"2017-09-03 13:25:00",8415,"PELU",14.14,86.4,86.5,87,85.7,20.19,23.32,19.03,0.869,42.06,45.04,39.39,1.672,1.574,239.5,60.8,4.165,815.6202,2.632,0.1542066,0.1761662,0.7724144
"2017-09-03 13:30:00",8416,"PELU",14.14,87.7,87.5,88.2,86.4,19.27,21.14,18.38,0.864,40.59,42.16,39.29,1.493,1.556,230.8,39.9,3.726,815.7698,2.632,0.1518531,0.1705053,0.7586812
"2017-09-03 13:35:00",8417,"PELU",14.14,88,87.7,88.2,87.2,19.4,21.42,18.93,0.878,41.67,43.56,40.09,1.449,1.44,295.4,44.34,3.069,815.5016,2.633,0.1518531,0.1705053,0.7586812
"2017-09-03 13:40:00",8418,"PELU",14.13,88.3,88.4,88.7,87.9,17.73,20.02,17.19,0.809,40.54,42.06,38.28,1.276,1.387,249.4,82.3,2.63,814.5148,2.632,0.1518531,0.1705053,0.7586812
"2017-09-03 13:45:00",8419,"PELU",14.13,88.5,88.7,89.2,88.2,19.54,19.71,16.71,0.898,39.5,42.01,38.16,1.549,1.378,185,29.4,4.165,813.2587,2.633,0.1506617,0.1684382,0.7434912
"2017-09-03 13:50:00",8420,"PELU",14.13,87.7,88.5,89.2,87.7,19.3,22.37,17.77,0.864,41.36,45.23,39.52,1.792,1.648,233.7,28.23,3.946,811.928,2.631,0.1506617,0.1684382,0.7434912
"2017-09-03 13:55:00",8421,"PELU",14.12,88.3,87.9,88.3,87.4,18.76,19.71,18.28,0.856,40.42,41.41,39.41,2.027,1.964,237.7,36.25,3.288,810.557,2.632,0.1506617,0.1684382,0.7434912
"2017-09-03 14:00:00",8422,"PELU",14.12,89.3,89.5,90.6,88.3,17.77,19.78,17.25,0.836,40.91,43.05,39.08,1.836,1.904,229.4,41.12,3.288,808.7671,2.631,0.1518058,0.1720199,0.723345
"2017-09-03 14:05:00",8423,"PELU",14.11,90.4,89.8,90.5,89.1,16.5,19.37,15.69,0.804,40.08,42.61,37.63,1.618,1.749,175,32.81,2.63,806.3758,2.63,0.1518058,0.1720199,0.723345
"2017-09-03 14:10:00",8424,"PELU",14.11,90.6,90.8,91.5,90.3,16.78,17.87,16.03,0.822,39.83,40.97,38.55,1.647,1.574,178.4,28.54,3.726,803.6725,2.63,0.1518058,0.1720199,0.723345
"2017-09-03 14:15:00",8425,"PELU",14.09,91.7,91.1,91.8,90.3,16.85,17.39,16.03,0.854,39.85,41.06,38.54,1.54,1.672,148.5,42.1,3.288,800.9009,2.63,0.1503459,0.1698918,0.7015577
"2017-09-03 14:20:00",8426,"PELU",14.09,91.4,91.8,92.2,91.3,15.99,18.14,15.82,0.803,40.49,42.25,38.73,1.659,1.603,182.1,31.79,3.726,798.0776,2.629,0.1503459,0.1698918,0.7015577
"2017-09-03 14:25:00",8427,"PELU",14.08,91.8,91.6,91.9,91.2,15.82,16.98,15.69,0.807,39.5,40.59,38.65,1.404,1.562,206.3,47.85,3.507,794.494,2.628,0.1503459,0.1698918,0.7015577
"2017-09-03 14:30:00",8428,"PELU",14.07,92.3,92.7,93.3,91.8,14.87,16.64,14.39,0.77,39.05,40.72,37.36,1.435,1.334,186,54.52,3.726,789.4748,2.629,0.1476311,0.1662702,0.6758596
"2017-09-03 14:35:00",8429,"PELU",14.07,92.2,91.9,92.3,91.6,15.35,16.4,14.87,0.79,38.52,39.9,37.66,1.311,1.424,182.5,55.56,3.726,783.7058,2.629,0.1476311,0.1662702,0.6758596
"2017-09-03 14:40:00",8430,"PELU",14.06,93,92.7,93.3,92.1,15.69,15.96,14.42,0.828,38.51,40.03,37.44,1.355,1.293,191.1,32.67,2.85,777.8521,2.628,0.1476311,0.1662702,0.6758596
"2017-09-03 14:45:00",8431,"PELU",14.05,93.6,93.2,93.6,92.6,15.07,15.89,14.05,0.811,38.89,40.01,37.16,1.258,1.401,185.7,62.01,3.726,771.8647,2.629,0.1431645,0.1609035,0.6480946
"2017-09-03 14:50:00",8432,"PELU",14.04,93.6,93.4,93.7,92.9,16.03,19.51,15.07,0.862,42.49,45.55,39.05,1.383,1.284,206.4,27.3,4.165,765.2559,2.628,0.1431645,0.1609035,0.6480946
"2017-09-03 14:55:00",8433,"PELU",14.03,94.1,93.6,94.2,93.3,15.92,17.46,13.78,0.87,39.65,43.34,36.8,1.509,1.505,195.7,21.2,3.288,758.2478,2.627,0.1431645,0.1609035,0.6480946
"2017-09-03 15:00:00",8434,"PELU",14.03,93.5,93.9,94.4,93.4,14.36,15.79,13.71,0.771,38.33,40.73,36.94,1.604,1.548,166.2,47.03,3.507,750.7658,2.627,0.1400435,0.1580176,0.6148347
"2017-09-03 15:05:00",8435,"PELU",14.02,95.2,94.6,95.3,93.4,13.81,19.1,13.81,0.78,40.08,46.48,37.39,1.247,1.338,91.3,88,3.946,742.8842,2.627,0.1400435,0.1580176,0.6148347
"2017-09-03 15:10:00",8436,"PELU",14.01,93.6,94.1,95.2,93.6,18.35,25.06,13.33,0.989,44.08,52.94,36.69,1.504,1.338,356.3,72.29,4.384,734.3929,2.626,0.1400435,0.1580176,0.6148347
"2017-09-03 15:15:00",8437,"PELU",14,94.3,93.5,94.3,92.9,16.78,21.38,16.78,0.923,44.55,48.04,42.28,1.618,1.599,246.7,56.36,3.288,725.2383,2.626,0.1353875,0.1527989,0.5777928
"2017-09-03 15:20:00",8438,"PELU",13.99,95.4,94.7,95.4,94.2,11.46,16.71,11.42,0.652,35.78,42.48,33.46,2.111,1.953,113.1,38.75,6.576,715.3929,2.626,0.1353875,0.1527989,0.5777928
"2017-09-03 15:25:00",8439,"PELU",13.99,94.8,94.9,95.5,94.4,11.73,12.28,11.12,0.655,33.79,35.17,32.79,2.211,2.26,170.9,28.89,5.48,704.5939,2.625,0.1353875,0.1527989,0.5777928
"2017-09-03 15:30:00",8440,"PELU",13.98,95.1,94.8,95.3,94.3,11.01,12.14,11.01,0.622,33.4,34.85,32.39,2.801,2.44,129.2,45.64,8.11,693.942,2.625,0.1323728,0.1549922,0.5493289
"2017-09-03 15:35:00",8441,"PELU",13.98,95.2,94.8,95.2,94.4,11.08,11.8,10.98,0.626,32.88,33.85,32.06,2.887,2.867,158.6,31.84,5.261,683.4891,2.624,0.1323728,0.1549922,0.5493289
"2017-09-03 15:40:00",8442,"PELU",13.97,96,95.5,96,95,10.84,11.46,10.6,0.628,32.74,33.45,31.97,2.611,2.705,129.9,65.43,6.138,673.8571,2.623,0.1323728,0.1549922,0.5493289
"2017-09-03 15:45:00",8443,"PELU",13.97,95,95.8,96.1,94.8,10.91,11.83,10.23,0.613,32.62,34.68,31.01,2.364,2.485,177.4,25.61,5.042,663.5842,2.623,0.1294208,0.1549058,0.511568
"2017-09-03 15:50:00",8444,"PELU",13.96,94.8,94.7,95,94.3,10.84,13.16,10.74,0.606,32.77,36.74,31.61,2.285,2.24,164.4,39.82,5.261,652.7704,2.623,0.1294208,0.1549058,0.511568
"2017-09-03 15:55:00",8445,"PELU",13.96,94.9,95.2,95.5,94.8,11.01,11.59,10.4,0.617,31.96,33.93,30.82,2.138,2.15,74.17,62.24,2.85,641.3846,2.622,0.1294208,0.1549058,0.511568
"2017-09-03 16:00:00",8446,"PELU",13.95,95.5,95.5,95.9,94.9,11.63,11.8,10.2,0.664,32.08,34.14,30.65,1.869,2.008,246.5,46.59,4.603,629.9906,2.622,0.1181179,0.1395016,0.4707583
"2017-09-03 16:05:00",8447,"PELU",13.95,95.5,95.3,95.6,94.8,11.39,11.59,10.37,0.651,32.19,33.93,31.23,1.493,1.772,93.1,91,4.384,618.6293,2.621,0.1181179,0.1395016,0.4707583
"2017-09-03 16:10:00",8448,"PELU",13.94,95.1,95.6,95.9,95,11.66,16.44,10.67,0.658,35.43,43.08,32.15,1.819,1.597,7.162,29.36,4.822,605.7134,2.622,0.1181179,0.1395016,0.4707583
"2017-09-03 16:15:00",8449,"PELU",13.94,94.8,94.8,95.2,94.4,16.5,16.64,11.05,0.924,35.96,42.67,32.31,1.937,1.943,335.2,18.79,4.165,592.4533,2.621,0.1078606,0.1262078,0.4261479
"2017-09-03 16:20:00",8450,"PELU",13.94,95,94.7,95,94.4,12.41,19.85,11.46,0.697,39.34,47.21,33.11,2.171,2,298.6,22.82,3.069,579.2466,2.62,0.1078606,0.1262078,0.4261479
"2017-09-03 16:25:00",8451,"PELU",13.94,95,95.3,95.5,94.9,14.53,18.41,12.41,0.817,39.25,45.91,35.31,1.948,2.115,297.6,24.33,4.384,566.9532,2.62,0.1078606,0.1262078,0.4261479
"2017-09-03 16:30:00",8452,"PELU",13.93,94.9,94.5,95.1,94.2,12.04,15.89,11.15,0.675,36.47,41.12,32.47,1.984,1.966,346.5,24.22,4.603,554.3059,2.62,0.1025525,0.1217653,0.3792298
"2017-09-03 16:35:00",8453,"PELU",13.93,94.7,95,95.4,94.7,22.51,22.51,10.98,1.252,41.51,50.57,32.19,1.999,1.966,10.93,22.66,3.507,541.1172,2.619,0.1025525,0.1217653,0.3792298
"2017-09-03 16:40:00",8454,"PELU",13.93,92.6,93.6,94.7,92.5,26.53,27.59,20.73,1.384,52.1,54.98,48.01,2.403,2.204,0.651,13.42,5.042,527.8071,2.618,0.1025525,0.1217653,0.3792298
"2017-09-03 16:45:00",8455,"PELU",13.93,92.8,92.6,92.9,92.2,19.23,27.11,19.23,1.009,50.41,53.84,44.82,2.68,2.502,4.546,14.97,5.261,514.183,2.617,0.09715322,0.115922,0.3275378
"2017-09-03 16:50:00",8456,"PELU",13.93,93.1,93,93.4,92.6,21.31,21.35,15.48,1.131,44.28,47.84,39.63,3.03,2.894,2.831,14.73,4.384,500.1284,2.615,0.09715322,0.115922,0.3275378
"2017-09-03 16:55:00",8457,"PELU",13.93,93.4,93.2,93.4,93.1,22.44,22.78,15.82,1.2,46.37,49.82,39.99,2.862,2.976,357.9,12.89,3.288,486.0411,2.614,0.09715322,0.115922,0.3275378
"2017-09-03 17:00:00",8458,"PELU",13.93,93.5,93.4,93.7,93.1,25.3,25.3,19.06,1.358,49.45,52.77,45.23,2.52,2.692,343.3,15.1,3.288,472.1961,2.614,0.09204293,0.1139387,0.2831547
"2017-09-03 17:05:00",8459,"PELU",13.94,92.8,93.1,93.7,92.7,24.01,26.15,18.79,1.262,49.78,53.62,44.66,2.331,2.401,344.1,11.87,3.288,458.0952,2.614,0.09204293,0.1139387,0.2831547
"2017-09-03 17:10:00",8460,"PELU",13.94,92.9,92.9,93.1,92.6,22.47,26.05,19.03,1.186,49.23,52.99,44.59,2.27,2.282,359,12.53,3.288,443.2992,2.613,0.09204293,0.1139387,0.2831547
"2017-09-03 17:15:00",8461,"PELU",13.94,93,92.9,93.1,92.7,13.67,26.67,13.47,0.723,48.72,53.68,35.75,2.444,2.326,345.8,16.81,5.042,428.2099,2.613,0.07978,0.09772751,0.2359236
"2017-09-03 17:20:00",8462,"PELU",13.95,93.8,93.8,94.4,92.9,19.57,19.88,11.66,1.061,39.35,46.54,32.38,2.364,2.419,349.8,28.48,3.946,413.3716,2.612,0.07978,0.09772751,0.2359236
"2017-09-03 17:25:00",8463,"PELU",13.95,93.7,93.6,93.9,93.1,21.28,23.29,15.41,1.151,45.89,50.73,39.47,2.33,2.368,351.1,15.42,3.288,399.0223,2.613,0.07978,0.09772751,0.2359236
"2017-09-03 17:30:00",8464,"PELU",13.97,93.4,93.3,93.8,93.1,14.94,26.39,14.94,0.8,47,53.73,38.79,2.281,2.278,26.34,23.05,4.603,384.445,2.611,0.0701994,0.08836222,0.1922645
"2017-09-03 17:35:00",8465,"PELU",13.96,93.7,93.8,94.2,93.3,14.46,15.28,12.31,0.782,36.82,39.58,34.06,2.605,2.425,51.18,12.35,4.384,369.4806,2.611,0.0701994,0.08836222,0.1922645
"2017-09-03 17:40:00",8466,"PELU",13.92,93.6,93.9,94.2,93.5,16.61,18.55,12.89,0.893,40.62,44.68,35.5,2.769,2.675,32.09,16.03,3.507,353.3821,2.611,0.0701994,0.08836222,0.1922645
"2017-09-03 17:45:00",8467,"PELU",13.88,93.4,93.5,93.7,93.3,23.87,24.69,15.99,1.279,48.16,52.05,40.67,2.492,2.705,15.13,13.06,2.63,336.8773,2.61,0.06162907,0.08089491,0.1475313
"2017-09-03 17:50:00",8468,"PELU",13.84,93.1,93.3,93.6,92.9,16.06,23.8,15.41,0.851,46.49,51.06,39.33,2.233,2.342,48.9,24.55,4.165,320.3275,2.61,0.06162907,0.08089491,0.1475313
"2017-09-03 17:55:00",8469,"PELU",13.81,94.1,93.7,94.2,93.1,12.14,17.63,11.42,0.664,36.54,43.09,32.44,2.381,2.329,78.09,17.77,5.042,304.5794,2.609,0.06162907,0.08089491,0.1475313
"2017-09-03 18:00:00",8470,"PELU",13.77,94.2,94.5,94.7,94.1,11.87,13.44,11.59,0.652,35.07,36.98,33.04,2.709,2.485,69.11,15.14,5.261,289.3345,2.61,0.04987653,0.06742812,0.1040641
"2017-09-03 18:05:00",8471,"PELU",13.72,94.2,94.2,94.5,94,13.71,14.39,11.39,0.752,35.8,38.49,32.45,2.633,2.711,48.11,12.1,3.288,273.9469,2.61,0.04987653,0.06742812,0.1040641
"2017-09-03 18:10:00",8472,"PELU",13.68,94.4,94.2,94.4,93.9,18.82,19.2,11.8,1.038,39.77,46.03,33.34,2.055,2.344,32.29,16.79,2.192,257.7151,2.609,0.04987653,0.06742812,0.1040641
"2017-09-03 18:15:00",8473,"PELU",13.64,94.1,94.1,94.4,93.9,21.76,21.93,13.95,1.191,43.42,49.36,37.56,1.567,1.844,18.78,13.22,1.973,241.2627,2.609,0.0391731,0.05559848,0.06315389
"2017-09-03 18:20:00",8474,"PELU",13.59,92.5,93.1,94.2,92.3,21.21,25.64,16.06,1.103,47.63,53.36,39.85,1.408,1.468,344.2,8.98,2.411,225.0102,2.608,0.0391731,0.05559848,0.06315389
"2017-09-03 18:25:00",8475,"PELU",13.55,91.3,91.8,92.6,91,26.19,34.17,17.8,1.313,54.73,59.67,41.46,1.529,1.461,319.6,5.347,2.411,209.655,2.608,0.0391731,0.05559848,0.06315389
"2017-09-03 18:30:00",8476,"PELU",13.5,91.1,91.3,91.5,91,30.38,34.03,21.35,1.515,55.14,59.22,46.27,1.626,1.571,313.4,7.718,2.411,194.0459,2.607,0.02591544,0.03544492,0.0301203
"2017-09-03 18:35:00",8477,"PELU",13.43,87.2,89.3,91.1,87.2,37.58,40.92,29.19,1.655,58.49,61.64,54.38,1.892,1.734,338.9,6.63,3.288,164.2892,2.606,0.02591544,0.03544492,0.0301203
"2017-09-03 18:40:00",8478,"PELU",13.37,86.9,86.7,87.3,86.2,32.7,38.94,30.49,1.427,55.42,58.66,51.82,2.238,2.06,317.8,6.018,3.288,122.5527,2.605,0.02591544,0.03544492,0.0301203
"2017-09-03 18:45:00",8479,"PELU",13.33,86,86.5,86.9,85.9,32.12,36.11,31.24,1.361,54.9,56.51,52.06,2.6,2.426,334.8,3.085,3.288,101.4929,2.603,0.01026933,0.0201114,0.01284927
"2017-09-03 18:50:00",8480,"PELU",13.27,85.6,85.9,86.1,85.5,30.83,34.78,28.92,1.291,52.98,54.99,49.92,2.539,2.598,316.8,4.846,2.85,87.77357,2.602,0.01026933,0.0201114,0.01284927
"2017-09-03 18:55:00",8481,"PELU",13.21,86.1,85.8,86.2,85.3,24.72,30.55,23.6,1.054,47.21,51.14,44.57,2.638,2.555,317.8,4.521,3.507,79.05307,2.601,0.01026933,0.0201114,0.01284927
"2017-09-03 19:00:00",8482,"PELU",13.16,84.4,85.4,86.2,84.4,30.96,31.78,24.69,1.249,48.99,51.54,45.87,2.7,2.686,311.8,2.046,3.507,51.47748,2.601,0.008293956,0.01410777,2.5E-007
"2017-09-03 19:05:00",8483,"PELU",13.1,84,84,84.4,83.8,27.55,31.71,27.55,1.096,49.13,50.92,47,2.908,2.809,303.2,5.042,3.288,35.97896,2.6,0.008293956,0.01410777,2.5E-007
"2017-09-03 19:10:00",8484,"PELU",13.06,83.4,83.9,84.2,83.3,27.42,31.13,27.04,1.072,47.98,50.05,46.02,2.898,2.902,299.4,3.337,3.507,32.86071,2.598,0.008293956,0.01410777,2.5E-007
"2017-09-03 19:15:00",8485,"PELU",13.01,82.4,82.9,83.5,82.3,29.8,32.12,27.45,1.126,47.7,49.78,46.35,3.138,2.971,302.3,2.086,4.603,28.63806,2.598,0.007967068,0.01357915,2.5E-007
"2017-09-03 19:20:00",8486,"PELU",12.98,81.4,81.6,82.5,81,29.39,32.87,28.3,1.074,47.38,49.68,45.3,3.802,3.456,297.5,7.013,6.795,22.50257,2.597,0.007967068,0.01357915,2.5E-007
"2017-09-03 19:25:00",8487,"PELU",12.96,79.2,80.4,81.4,79.2,37.65,37.65,28.92,1.282,48.43,51.26,45.92,4.281,4.078,311.4,8.93,6.138,14.92311,2.596,0.007967068,0.01357915,2.5E-007
"2017-09-03 19:30:00",8488,"PELU",12.94,78.1,78.47,79.2,78.1,42.22,43.61,37.68,1.386,53.28,54.3,51.22,4.335,4.351,326.8,9.08,5.042,11.37043,2.595,0.01006948,0.01613985,2.5E-007
"2017-09-03 19:35:00",8489,"PELU",12.93,78.4,78.4,78.59,78.1,41.98,42.42,41.16,1.392,53.29,53.62,52.96,3.826,4.109,320.1,4.849,4.603,9.051655,2.595,0.01006948,0.01613985,2.5E-007
"2017-09-03 19:40:00",8490,"PELU",12.92,77.24,77.87,78.53,77.12,43.24,43.58,41.64,1.38,53.43,53.91,52.96,3.504,3.654,306.2,4.909,4.165,7.595071,2.593,0.01006948,0.01613985,2.5E-007
"2017-09-03 19:45:00",8491,"PELU",12.92,76.26,76.84,77.3,76.2,44.37,44.88,42.73,1.371,53.36,54.01,52.82,3.453,3.479,312.6,4.667,4.384,6.617928,2.593,0.007026114,0.01155411,2.5E-007
"2017-09-03 19:50:00",8492,"PELU",12.91,75.71,76.07,76.32,75.71,46.72,46.79,43.82,1.417,53.13,54.13,52.57,3.437,3.447,316.1,5.384,4.165,5.335395,2.594,0.007026114,0.01155411,2.5E-007
"2017-09-03 19:55:00",8493,"PELU",12.91,74.17,75.34,75.89,74.05,51.87,53.06,46.75,1.495,55.23,56.18,54.06,3.237,3.359,342.2,18.46,3.726,3.785921,2.593,0.007026114,0.01155411,2.5E-007
"2017-09-03 20:00:00",8494,"PELU",12.91,76.26,75.36,76.45,74.05,45.29,52.31,43.62,1.399,53.75,55.62,52.44,3.242,3.232,326.1,8.78,4.603,2.261047,2.593,0.004250401,0.007504799,2.5E-007
"2017-09-03 20:05:00",8495,"PELU",12.9,75.35,76.17,76.44,75.22,51.26,51.26,43.04,1.537,53.6,56.15,52.14,3.259,3.237,337.3,19,4.165,1.379273,2.593,0.004250401,0.007504799,2.5E-007
"2017-09-03 20:10:00",8496,"PELU",12.91,75.41,74.99,75.59,74.55,50.88,52.45,49.38,1.528,55.83,56.31,55.14,3.579,3.4,350.9,6.922,4.384,0.773733,2.592,0.004250401,0.007504799,2.5E-007
"2017-09-03 20:15:00",8497,"PELU",12.9,75.78,75.71,75.96,75.47,46.14,51.05,46.14,1.403,55.19,56.32,53.66,3.738,3.678,331.6,6.639,5.918,0.3394079,2.592,0.004215333,0.007423969,2.5E-007
"2017-09-03 20:20:00",8498,"PELU",12.9,75.54,75.94,76.27,75.54,43.35,46.59,42.29,1.308,52.26,54.02,51.45,3.856,3.811,321.7,6.317,4.822,0.1054163,2.593,0.004215333,0.007423969,2.5E-007
"2017-09-03 20:25:00",8499,"PELU",12.9,75.05,75.17,75.6,74.92,42.94,44.41,42.22,1.274,51.22,52.29,50.58,3.747,3.779,310.7,7.01,4.603,0.01347684,2.594,0.004215333,0.007423969,2.5E-007
"2017-09-03 20:30:00",8500,"PELU",12.9,74.74,74.88,75.05,74.68,41.23,43.18,40.42,1.211,50.31,51.16,49.13,3.568,3.62,306.9,6.794,4.384,0,2.594,0.006053877,0.01010364,2.5E-007
"2017-09-03 20:35:00",8501,"PELU",12.89,74.86,74.76,74.99,74.43,34.92,41.27,34.92,1.03,47.36,49.64,45.36,3.557,3.559,300.4,7.986,5.042,0,2.594,0.006053877,0.01010364,2.5E-007
"2017-09-03 20:40:00",8502,"PELU",12.89,74.56,74.93,75.17,74.43,38.68,38.68,34.86,1.129,46.51,47.9,45.25,3.539,3.574,305.6,9.15,5.042,0,2.594,0.006053877,0.01010364,2.5E-007
"2017-09-03 20:45:00",8503,"PELU",12.89,73.64,73.93,74.56,73.45,41.27,41.75,38.27,1.168,48.33,49.12,47.45,3.278,3.436,308.5,6.753,3.507,0,2.595,0.005913095,0.01001469,2.5E-007
"2017-09-03 20:50:00",8504,"PELU",12.89,73.94,73.68,74,73.45,39.67,41.54,39.36,1.134,48.28,48.82,47.49,3.195,3.198,308.9,8.78,5.699,0,2.595,0.005913095,0.01001469,2.5E-007
"2017-09-03 20:55:00",8505,"PELU",12.89,75.6,75.03,75.78,73.88,36.36,39.63,34.92,1.099,46.77,47.9,45.85,3.448,3.323,313.7,11.52,6.357,0,2.595,0.005913095,0.01001469,2.5E-007
"2017-09-03 21:00:00",8506,"PELU",12.89,74.56,74.81,75.66,74.25,40.04,40.38,36.46,1.169,47.97,48.74,47,3.728,3.551,309.3,9.46,7.672,0,2.596,0.0052181,0.009042894,2.5E-007
"2017-09-03 21:05:00",8507,"PELU",12.88,74.68,74.46,74.8,74.07,40.79,42.09,39.67,1.196,49.31,49.83,48.45,3.854,3.812,303.3,9.71,5.918,0,2.597,0.0052181,0.009042894,2.5E-007
"2017-09-03 21:10:00",8508,"PELU",12.88,74.68,74.61,74.8,74.37,40.42,42.39,40.42,1.185,49.69,50.23,49.07,3.762,3.772,307.5,11.12,6.138,0,2.597,0.0052181,0.009042894,2.5E-007
"2017-09-03 21:15:00",8509,"PELU",12.88,77.07,75.91,77.14,74.62,36.02,40.72,35.47,1.143,48.27,49.5,47.14,4.11,3.941,315.1,11.39,7.453,0,2.598,0.006851334,0.01125733,2.5E-007
"2017-09-03 21:20:00",8510,"PELU",12.88,77.38,77.29,77.63,76.95,36.08,36.46,34.99,1.157,48.07,48.53,47.41,4.29,4.229,310.1,12.63,7.014,0,2.599,0.006851334,0.01125733,2.5E-007
"2017-09-03 21:25:00",8511,"PELU",12.88,75.29,76.5,77.44,75.23,39.77,39.77,35.47,1.19,48.7,49.49,47.74,4.251,4.285,297.7,10.02,5.261,0,2.6,0.006851334,0.01125733,2.5E-007
"2017-09-03 21:30:00",8512,"PELU",12.88,74.44,74.56,75.29,74.13,41,42.53,39.46,1.192,49.63,50.22,48.76,4.344,4.292,307.3,12.65,7.014,0,2.601,0.008917143,0.01415304,2.5E-007
"2017-09-03 21:35:00",8513,"PELU",12.88,75.66,74.82,75.72,74.37,38.3,41.17,38.27,1.16,48.99,49.47,48.13,4.477,4.396,315.7,12.57,7.234,0,2.601,0.008917143,0.01415304,2.5E-007
"2017-09-03 21:40:00",8514,"PELU",12.88,75.91,75.88,76.09,75.66,36.9,38.3,36.9,1.127,48.22,48.54,47.74,4.77,4.631,310.4,12.07,7.014,0,2.602,0.008917143,0.01415304,2.5E-007
"2017-09-03 21:45:00",8515,"PELU",12.87,77.38,76.59,77.5,75.91,32.3,36.7,31.75,1.036,46.26,47.76,44.82,4.954,4.862,311.4,12,8.77,0,2.602,0.0102383,0.01587693,2.5E-007
"2017-09-03 21:50:00",8516,"PELU",12.87,76.15,76.55,77.5,76.03,33.63,35.5,32.33,1.035,46.47,47.26,45.5,5.071,4.996,303,11.69,7.234,0,2.603,0.0102383,0.01587693,2.5E-007
"2017-09-03 21:55:00",8517,"PELU",12.86,75.36,75.91,76.4,75.3,38.88,38.88,33.66,1.166,47.11,48.68,45.52,4.929,5.025,304.4,8.68,7.014,0,2.604,0.0102383,0.01587693,2.5E-007
"2017-09-03 22:00:00",8518,"PELU",12.87,75.66,75.54,75.79,75.17,35.23,39.02,35.2,1.067,47.36,48.79,46.27,4.794,4.904,304.8,11.3,7.453,0,2.605,0.01176197,0.0179098,2.5E-007
"2017-09-03 22:05:00",8519,"PELU",12.86,76.09,75.97,76.22,75.6,32.84,35.4,32.71,1.009,45.46,46.43,44.71,4.711,4.789,301.3,10.59,7.014,0,2.605,0.01176197,0.0179098,2.5E-007
"2017-09-03 22:10:00",8520,"PELU",12.86,76.52,76.37,76.71,76.03,31.11,32.88,30.46,0.97,43.98,44.9,43.23,4.876,4.811,305.9,11.44,7.234,0,2.605,0.01176197,0.0179098,2.5E-007
"2017-09-03 22:15:00",8521,"PELU",12.86,76.34,76.51,76.71,76.28,33.22,33.29,30.66,1.029,44.45,45.45,43.48,4.596,4.762,312.5,10.11,6.357,0,2.605,0.01191321,0.01828958,2.5E-007
"2017-09-03 22:20:00",8522,"PELU",12.86,75.91,76.17,76.46,75.85,36.87,37.31,33.29,1.126,47.02,48.15,45.42,4.088,4.353,310.4,10.81,4.822,0,2.606,0.01191321,0.01828958,2.5E-007
"2017-09-03 22:25:00",8523,"PELU",12.86,75.6,76.82,77.81,75.54,37.45,41,31.51,1.132,47.29,50.67,43.82,3.871,3.911,310.7,25.85,8.33,0,2.606,0.01191321,0.01828958,2.5E-007
"2017-09-03 22:30:00",8524,"PELU",12.86,78.85,78.4,79.53,75.48,28.92,37.31,25.55,0.974,42.65,47.76,39.89,3.708,3.798,331.5,15.81,6.576,0,2.606,0.009161113,0.0147555,2.5E-007
"2017-09-03 22:35:00",8525,"PELU",12.85,77.88,78.45,78.85,77.75,31.96,31.96,27.9,1.042,43.66,45.68,42.52,3.484,3.542,340,9.15,4.603,0,2.607,0.009161113,0.0147555,2.5E-007
"2017-09-03 22:40:00",8526,"PELU",12.86,73.95,76.11,77.88,73.88,45.91,45.94,31.99,1.313,48.64,51.98,45.58,3.233,3.31,304.2,17.29,7.014,0,2.608,0.009161113,0.0147555,2.5E-007
"2017-09-03 22:45:00",8527,"PELU",12.85,74.68,74.04,74.68,73.64,39.12,46.11,38.92,1.147,50.08,51.97,47.87,3.566,3.37,296.9,8.18,6.357,0,2.608,0.006024356,0.01031304,2.5E-007
"2017-09-03 22:50:00",8528,"PELU",12.85,74.01,74.23,74.75,73.89,38.88,40.45,38.85,1.115,48.33,48.84,47.36,3.99,3.802,295.6,6.221,5.261,0,2.607,0.006024356,0.01031304,2.5E-007
"2017-09-03 22:55:00",8529,"PELU",12.85,73.82,73.85,74.07,73.58,37.11,39.46,37.11,1.057,47.07,47.73,46.03,4.047,4.112,300.9,6.997,4.603,0,2.607,0.006024356,0.01031304,2.5E-007
"2017-09-03 23:00:00",8530,"PELU",12.85,74.01,73.94,74.13,73.7,36.32,37.52,35.88,1.041,45.77,46.39,45.28,3.743,3.874,307.1,10.96,6.138,0,2.606,0.007263466,0.01180283,2.5E-007
"2017-09-03 23:05:00",8531,"PELU",12.85,74.07,73.88,74.19,73.58,34.82,36.29,34.11,1,44.99,45.56,43.93,3.74,3.735,295.3,9.72,5.918,0,2.606,0.007263466,0.01180283,2.5E-007
"2017-09-03 23:10:00",8532,"PELU",12.85,74.56,74.21,74.56,73.95,32.4,34.82,32.4,0.946,43.91,44.58,43.08,4.188,3.908,289.7,10.82,7.672,0,2.605,0.007263466,0.01180283,2.5E-007
"2017-09-03 23:15:00",8533,"PELU",12.85,74.13,74.51,74.81,74.07,33.97,34.14,32.13,0.978,43.75,44.33,42.94,4.063,4.261,307.5,26.81,7.234,0,2.607,0.008147954,0.01313676,2.5E-007
"2017-09-03 23:20:00",8534,"PELU",12.84,72.29,73.36,74.19,72.23,38.75,38.75,33.39,1.048,44.18,45.82,42.97,3.693,3.812,87.5,22.35,4.384,0,2.606,0.008147954,0.01313676,2.5E-007
"2017-09-03 23:25:00",8535,"PELU",12.84,71.37,70.93,72.29,70.39,42.06,44.92,38.75,1.103,47.63,48.15,45.77,3.641,3.666,112,9.49,6.357,0,2.607,0.008147954,0.01313676,2.5E-007
"2017-09-03 23:30:00",8536,"PELU",12.84,73.46,72.15,73.46,71.31,33.36,42.02,33.36,0.939,45.11,47.14,42.65,3.845,3.692,133.2,18.94,6.138,0,2.606,0.006180735,0.01022923,2.5E-007
"2017-09-03 23:35:00",8537,"PELU",12.84,76.9,74.72,76.9,73.33,27.53,35.51,27.49,0.869,42.21,44.94,39.78,3.749,3.771,268.4,68.82,8.77,0,2.606,0.006180735,0.01022923,2.5E-007
"2017-09-03 23:40:00",8538,"PELU",12.84,74.69,76.19,77.14,74.57,32.71,32.95,26.88,0.959,43.05,44.78,40.3,2.557,3.16,15.21,49.15,3.288,0,2.606,0.006180735,0.01022923,2.5E-007
"2017-09-03 23:45:00",8539,"PELU",12.84,73.28,73.91,74.69,73.21,37.72,37.72,32.57,1.055,44.11,46.02,43.25,1.536,2.01,72.15,90.1,2.411,0,2.607,0.004558109,0.00830571,2.5E-007
"2017-09-03 23:50:00",8540,"PELU",12.83,71.13,72.18,73.34,71.13,42.71,45.78,36.7,1.111,46.26,49.54,44.38,1.021,1.33,297.6,16.61,3.069,0,2.608,0.004558109,0.00830571,2.5E-007
"2017-09-03 23:55:00",8541,"PELU",12.84,72.42,71.7,72.54,70.7,36.63,44.79,35.99,0.995,46.16,49.51,43.3,1.648,1.345,315.9,13.45,4.384,0,2.607,0.004558109,0.00830571,2.5E-007
"2017-09-04 00:00:00",8542,"PELU",12.83,71.99,72.3,72.79,71.93,41.1,41.61,36.7,1.101,46.8,47.66,44.56,1.975,1.797,332.3,3.441,2.85,0,2.606,-0.003157296,-0.003560198,2.5E-007
"2017-09-04 00:05:00",8543,"PELU",12.83,70.64,71.47,72.05,70.58,43.73,44.99,40.35,1.119,47.34,48.46,46.18,2.178,2.091,353.5,12.94,2.411,0,2.606,-0.003157296,-0.003560198,2.5E-007
"2017-09-04 00:10:00",8544,"PELU",12.83,69.66,69.84,70.7,69.29,46.05,51.16,43.05,1.139,48.79,51.24,46.36,1.985,2.034,333.1,16.43,4.384,0,2.606,-0.003157296,-0.003560198,2.5E-007
"2017-09-04 00:15:00",8545,"PELU",12.83,69.91,70.42,70.89,69.6,48.44,48.98,46.02,1.208,49.45,50.47,47.97,1.95,1.959,328.5,6.184,3.946,0,2.606,-0.00108865,-0.0003731388,2.5E-007
"2017-09-04 00:20:00",8546,"PELU",12.83,69.97,69.81,70.03,69.6,44.62,48.57,44.41,1.115,47.95,49.68,47.16,1.791,1.885,23.85,29.38,1.754,0,2.605,-0.00108865,-0.0003731388,2.5E-007
"2017-09-04 00:25:00",8547,"PELU",12.83,70.03,70.14,70.52,69.78,43.83,45.88,43.46,1.098,47.44,48.38,46.78,1.494,1.71,35.1,18.79,1.973,0,2.605,-0.00108865,-0.0003731388,2.5E-007
"2017-09-04 00:30:00",8548,"PELU",12.82,69.66,69.86,70.4,69.29,46.19,50.76,43.12,1.143,48.22,51.09,46.72,1.502,1.451,7.204,14,2.63,0,2.605,-0.002540021,-0.002642859,2.5E-007
"2017-09-04 00:35:00",8549,"PELU",12.82,68.92,69.27,69.91,68.8,50.48,51.78,46.05,1.218,49.6,50.67,48.08,2.203,1.827,348.1,12.24,4.822,0,2.606,-0.002540021,-0.002642859,2.5E-007
"2017-09-04 00:40:00",8550,"PELU",12.82,68.13,68.56,69.05,68.07,52.67,52.67,48.81,1.236,49.59,50.77,48.46,2.79,2.541,356.9,14.04,5.261,0,2.606,-0.002540021,-0.002642859,2.5E-007
"2017-09-04 00:45:00",8551,"PELU",12.82,67.33,67.1,68.19,66.65,54.1,54.85,52.81,1.236,49.82,50.82,49.03,3.024,2.91,21.62,15.95,3.946,0,2.605,-0.0002657115,0.0007720609,2.5E-007
"2017-09-04 00:50:00",8552,"PELU",12.82,67.64,67.28,67.64,67.09,52.46,54.75,51.68,1.211,49.79,50.51,49.03,3.323,3.171,17.22,5.327,5.261,0,2.605,-0.0002657115,0.0007720609,2.5E-007
"2017-09-04 00:55:00",8553,"PELU",12.82,68.37,68.32,68.74,67.58,51.99,53.69,50.14,1.231,49.92,50.69,49.01,3.688,3.463,355.9,12.18,5.261,0,2.605,-0.0002657115,0.0007720609,2.5E-007
"2017-09-04 01:00:00",8554,"PELU",12.82,68.19,68.24,68.5,68,54.17,54.27,52.02,1.274,50.61,51.15,50.07,4.221,3.996,337.7,5.141,5.042,0,2.606,0.002803818,0.005098922,2.5E-007
"2017-09-04 01:05:00",8555,"PELU",12.81,67.08,67.67,68.19,67.02,56.08,56.42,53.79,1.27,51.28,51.92,50.62,3.712,4.028,324,9.85,4.165,0,2.607,0.002803818,0.005098922,2.5E-007
"2017-09-04 01:10:00",8556,"PELU",12.81,67.82,67.41,68.01,66.84,51.88,56.15,50.79,1.205,49.85,51.03,48.91,3.439,3.529,299.6,8.14,4.822,0,2.607,0.002803818,0.005098922,2.5E-007
"2017-09-04 01:15:00",8557,"PELU",12.81,67.94,67.92,68.19,67.51,51.03,53.08,50.35,1.19,49.4,50.03,48.66,3.383,3.473,276.5,24.66,5.48,0,2.607,0.003014781,0.005358693,2.5E-007
"2017-09-04 01:20:00",8558,"PELU",12.81,67.58,67.88,68.07,67.39,52.29,52.53,49.91,1.204,49.08,49.73,48.55,3.258,3.277,275.8,23.97,3.726,0,2.607,0.003014781,0.005358693,2.5E-007
"2017-09-04 01:25:00",8559,"PELU",12.81,65.92,66.57,67.58,65.86,55.33,56.9,52.06,1.203,49.8,50.99,48.93,2.897,3.098,253.3,11.06,3.288,0,2.607,0.003014781,0.005358693,2.5E-007
"2017-09-04 01:30:00",8560,"PELU",12.81,65,65.45,65.92,64.94,55.47,58.26,53.62,1.168,49.06,50.72,48.37,2.778,2.722,267.3,3.283,4.384,0,2.607,0.001181013,0.00280208,2.5E-007
"2017-09-04 01:35:00",8561,"PELU",12.81,64.44,64.81,65.18,64.32,56.29,56.29,54.37,1.163,48.57,49.1,48.11,3.189,3.041,276.7,5.823,4.384,0,2.607,0.001181013,0.00280208,2.5E-007
"2017-09-04 01:40:00",8562,"PELU",12.81,63.77,64,64.51,63.71,57.51,58.88,55.6,1.16,48.74,49.5,47.68,3.066,3.184,272.2,28.77,3.069,0,2.607,0.001181013,0.00280208,2.5E-007
"2017-09-04 01:45:00",8563,"PELU",12.81,64.32,64.05,64.38,63.71,53.11,57.44,52.67,1.093,47.41,48.59,46.48,2.587,2.863,254.8,13.52,2.85,0,2.607,0.0006739421,0.002001993,2.5E-007
"2017-09-04 01:50:00",8564,"PELU",12.8,64.63,64.55,64.88,64.2,51,53.39,49.8,1.06,46.29,47.17,45.49,2.299,2.379,274.4,2.299,3.069,0,2.606,0.0006739421,0.002001993,2.5E-007
"2017-09-04 01:55:00",8565,"PELU",12.8,64.38,64.5,64.75,64.26,51.44,51.58,50.08,1.061,45.99,46.38,45.42,2.492,2.391,290.5,8.86,3.507,0,2.606,0.0006739421,0.002001993,2.5E-007
"2017-09-04 02:00:00",8566,"PELU",12.8,64.82,64.68,65,64.26,50.45,52.67,49.84,1.056,46.4,46.94,45.71,2.861,2.639,318.5,8.89,4.384,0,2.606,-0.0003647315,0.0005775748,2.5E-007
"2017-09-04 02:05:00",8567,"PELU",12.79,63.4,64.05,64.82,63.28,54.79,58.4,50.08,1.091,47.19,48.86,45.65,3.225,3.065,341.6,6.661,4.603,0,2.605,-0.0003647315,0.0005775748,2.5E-007
"2017-09-04 02:10:00",8568,"PELU",12.79,64.08,63.77,64.14,63.22,51.95,54.51,51.44,1.06,46.3,46.72,45.67,3.546,3.366,335.5,3.554,4.603,0,2.605,-0.0003647315,0.0005775748,2.5E-007
"2017-09-04 02:15:00",8569,"PELU",12.79,64.51,64.32,64.63,64.02,52.26,52.94,51.41,1.082,46.38,46.81,45.89,3.525,3.591,337.2,3.697,4.165,0,2.606,0.001836753,0.003657737,2.5E-007
"2017-09-04 02:20:00",8570,"PELU",12.79,65.24,65.22,65.67,64.51,58.57,58.57,50.69,1.244,47.51,50.39,46.29,3.555,3.518,344.3,3.158,4.603,0,2.606,0.001836753,0.003657737,2.5E-007
"2017-09-04 02:25:00",8571,"PELU",12.79,62.42,63.91,65.31,62.36,68.19,68.3,58.57,1.312,51.3,52.24,50.29,3.622,3.596,353.3,9.71,4.603,0,2.607,0.001836753,0.003657737,2.5E-007
"2017-09-04 02:30:00",8572,"PELU",12.79,62.42,62.21,62.42,61.99,67.03,68.7,67,1.29,51.61,51.89,51.14,3.846,3.711,0.391,2.037,4.384,0,2.607,0.001234213,0.002675744,2.5E-007
"2017-09-04 02:35:00",8573,"PELU",12.79,62.91,62.69,63.04,62.3,64.3,67,64.24,1.259,50.99,51.44,50.56,3.706,3.839,346.5,12.66,4.165,0,2.607,0.001234213,0.002675744,2.5E-007
"2017-09-04 02:40:00",8574,"PELU",12.79,63.65,63.28,63.65,62.79,62.6,64.27,61.13,1.258,50.23,50.7,49.8,3.579,3.638,342.7,5.993,4.384,0,2.607,0.001234213,0.002675744,2.5E-007
"2017-09-04 02:45:00",8575,"PELU",12.79,63.9,63.71,64.02,63.34,62.7,63.21,60.72,1.271,50.58,51.12,49.63,3.099,3.344,353.3,6.625,3.069,0,2.608,0.0008335044,0.002078987,2.5E-007
"2017-09-04 02:50:00",8576,"PELU",12.79,64.14,64.08,64.39,63.71,58.88,63.25,58.88,1.204,50.31,51.19,49.5,2.792,2.905,316,21.37,2.85,0,2.608,0.0008335044,0.002078987,2.5E-007
"2017-09-04 02:55:00",8577,"PELU",12.78,64.08,64.08,64.33,63.83,56.66,59.29,56.49,1.156,49.29,49.79,48.21,2.371,2.604,282.4,10.8,3.069,0,2.608,0.0008335044,0.002078987,2.5E-007
"2017-09-04 03:00:00",8578,"PELU",12.78,62.92,63.74,64.26,62.92,61.64,61.64,56.7,1.207,49.16,49.65,48.37,2.162,2.271,255.8,3.782,2.63,0,2.608,-0.0008885724,-0.0002914656,2.5E-007
"2017-09-04 03:05:00",8579,"PELU",12.78,62.92,62.5,63.04,62.18,57.38,64.75,57.38,1.124,48.97,50.55,47.66,1.811,1.983,269.1,8.11,1.754,0,2.607,-0.0008885724,-0.0002914656,2.5E-007
"2017-09-04 03:10:00",8580,"PELU",12.78,62.92,63.24,63.47,62.92,58.37,58.95,56.39,1.143,47.98,48.61,47.47,1.221,1.535,267.5,2.301,1.754,0,2.608,-0.0008885724,-0.0002914656,2.5E-007
"2017-09-04 03:15:00",8581,"PELU",12.78,63.47,63.02,63.53,62.79,55.61,59.97,54.99,1.11,47.8,48.87,46.86,0.647,0.905,267.2,0.079,1.096,0,2.608,-0.00408089,-0.005238691,2.5E-007
"2017-09-04 03:20:00",8582,"PELU",12.77,63.17,63.42,64.03,62.98,56.29,60.66,54.72,1.112,47.94,49.86,46.92,0.414,0.567,267,0.028,1.315,0,2.608,-0.00408089,-0.005238691,2.5E-007
"2017-09-04 03:25:00",8583,"PELU",12.77,64.28,63.63,64.28,62.98,52.88,56.63,52.88,1.086,47.01,47.6,46.58,0.269,0.293,267.1,0.091,0,0,2.609,-0.00408089,-0.005238691,2.5E-007
"2017-09-04 03:30:00",8584,"PELU",12.78,65.32,64.73,65.38,64.15,50.02,52.85,49.95,1.065,46.4,46.78,46.05,0.246,0.267,267.1,0.096,0.658,0,2.608,-0.0082572,-0.01258059,2.5E-007
"2017-09-04 03:35:00",8585,"PELU",12.77,65.14,65.3,65.63,65.01,50.29,51.93,49.71,1.064,46.48,47.34,45.95,0.116,0.159,266.8,0.044,0.877,0,2.608,-0.0082572,-0.01258059,2.5E-007
"2017-09-04 03:40:00",8586,"PELU",12.77,64.89,65.08,65.2,64.89,50.49,50.63,49.47,1.06,46.03,46.42,45.68,0.449,0.265,267.1,0.054,1.534,0,2.608,-0.0082572,-0.01258059,2.5E-007
"2017-09-04 03:45:00",8587,"PELU",12.77,64.52,64.67,65.02,64.46,50.15,50.77,50.15,1.039,45.9,46.22,45.59,0.492,0.489,267,0.099,0.877,0,2.609,-0.008801675,-0.0135335,2.5E-007
"2017-09-04 03:50:00",8588,"PELU",12.77,65.08,64.86,65.14,64.46,46.98,50.15,46.98,0.992,45.13,45.73,44.34,0.74,0.6,267.1,0.13,1.534,0,2.609,-0.008801675,-0.0135335,2.5E-007
"2017-09-04 03:55:00",8589,"PELU",12.77,64.52,65.16,65.51,64.52,49.95,49.95,44.49,1.035,44.18,45.5,43.19,1.278,0.977,287.9,7.979,3.507,0,2.609,-0.008801675,-0.0135335,2.5E-007
"2017-09-04 04:00:00",8590,"PELU",12.77,62.74,63.32,64.52,62.68,53.43,53.8,49.98,1.04,45.66,46.04,45.22,2.371,1.804,302.7,2.459,3.946,0,2.608,-0.005082028,-0.006841057,2.5E-007
"2017-09-04 04:05:00",8591,"PELU",12.76,62.8,62.83,62.93,62.62,52.54,53.91,51.21,1.025,45.25,45.89,44.55,3.257,2.822,305.5,2.97,4.384,0,2.61,-0.005082028,-0.006841057,2.5E-007
"2017-09-04 04:10:00",8592,"PELU",12.77,61.39,62.15,62.87,61.33,56.77,57.08,52.54,1.053,45.52,46.22,44.92,3.465,3.409,300.4,3.477,3.726,0,2.61,-0.005082028,-0.006841057,2.5E-007
"2017-09-04 04:15:00",8593,"PELU",12.76,60.47,60.98,61.39,60.47,59.02,59.09,56.26,1.06,45.76,46.2,45.15,3.26,3.383,328.5,15.54,3.507,0,2.61,0.001109793,0.002580595,2.5E-007
"2017-09-04 04:20:00",8594,"PELU",12.76,59.37,59.69,60.47,59.12,61.21,63.87,58.24,1.057,46.51,47.23,45.55,2.638,3.021,337.3,19.37,3.069,0,2.612,0.001109793,0.002580595,2.5E-007
"2017-09-04 04:25:00",8595,"PELU",12.76,59.43,59.43,59.61,59.24,62.23,62.27,61,1.077,46.39,46.6,45.89,1.813,2.271,291.3,23.63,1.973,0,2.611,0.001109793,0.002580595,2.5E-007
"2017-09-04 04:30:00",8596,"PELU",12.76,59.24,59.31,59.68,59.06,60.7,62.23,60.29,1.043,45.94,46.5,45.6,0.989,1.376,137.3,79.64,1.315,0,2.611,-0.002190634,-0.00227441,2.5E-007
"2017-09-04 04:35:00",8597,"PELU",12.76,59,59.06,59.31,58.82,60.39,61.55,59.95,1.029,45.59,45.92,45.03,0.826,0.79,115.4,22.77,2.192,0,2.611,-0.002190634,-0.00227441,2.5E-007
"2017-09-04 04:40:00",8598,"PELU",12.76,58.51,58.91,59.12,58.51,66.63,66.63,60.43,1.116,45.83,47.47,45.35,1.113,0.927,129.6,31.75,3.507,0,2.612,-0.002190634,-0.00227441,2.5E-007
"2017-09-04 04:45:00",8599,"PELU",12.76,58.02,57.74,58.51,57.22,65.92,68.34,64.96,1.085,46.75,47.72,45.99,1.207,1.252,56.32,3.18,3.288,0,2.611,-0.005726208,-0.008044243,2.5E-007
"2017-09-04 04:50:00",8600,"PELU",12.76,59.5,58.92,59.62,57.9,63.6,65.85,60.36,1.103,46.21,47.2,45.38,0.891,1.127,112,13.48,1.534,0,2.612,-0.005726208,-0.008044243,2.5E-007
"2017-09-04 04:55:00",8601,"PELU",12.75,59.49,59.29,59.62,58.88,60.5,65.27,60.12,1.049,46.49,47.67,45.51,0.983,0.844,103.1,8.62,3.507,0,2.611,-0.005726208,-0.008044243,2.5E-007
"2017-09-04 05:00:00",8602,"PELU",12.75,58.88,58.97,59.56,58.52,62.71,62.71,60.12,1.064,45.77,46.67,45.22,1.493,1.139,71.44,9.59,2.85,0,2.611,-0.00557337,-0.007771776,2.5E-007
"2017-09-04 05:05:00",8603,"PELU",12.75,55.57,56.76,58.94,55.57,72.47,72.61,62.82,1.091,47.13,47.68,46.26,2.425,1.899,30.03,11.94,3.946,0,2.611,-0.00557337,-0.007771776,2.5E-007
"2017-09-04 05:10:00",8604,"PELU",12.75,55.51,55.41,55.63,55.2,73.43,74.52,72.41,1.104,47.09,47.39,46.78,2.872,2.735,46.44,5.306,4.384,0,2.611,-0.00557337,-0.007771776,2.5E-007
"2017-09-04 05:15:00",8605,"PELU",12.75,57.29,56.61,57.29,55.45,66.4,73.4,65.93,1.064,46.54,47.21,45.91,3.393,3.16,49.42,3.003,4.165,0,2.611,-0.002335279,-0.002545148,2.5E-007
"2017-09-04 05:20:00",8606,"PELU",12.74,56.49,56.85,57.35,56.37,67.46,67.87,66.06,1.05,45.94,46.46,45.54,3.18,3.316,50.82,3.709,3.288,0,2.612,-0.002335279,-0.002545148,2.5E-007
"2017-09-04 05:25:00",8607,"PELU",12.75,57.78,57.4,57.91,56.37,62.79,67.43,61.69,1.024,44.98,45.92,44.49,3.174,3.202,35.61,3.651,3.946,0,2.611,-0.002335279,-0.002545148,2.5E-007
"2017-09-04 05:30:00",8608,"PELU",12.75,58.4,57.91,58.4,57.66,58.93,62.82,58.93,0.983,44.76,45.22,44,2.647,2.914,37.34,0.112,2.411,0,2.612,-0.0004700668,0.0001890524,2.5E-007
"2017-09-04 05:35:00",8609,"PELU",12.74,59.07,58.8,59.14,58.27,56.51,58.96,55.69,0.966,43.67,44.16,43.14,2.122,2.432,37.22,0.11,1.973,0,2.613,-0.0004700668,0.0001890524,2.5E-007
"2017-09-04 05:40:00",8610,"PELU",12.74,59.57,59.08,59.63,58.77,54.94,58.83,54.94,0.955,43.88,44.66,43.25,1.168,1.585,34.1,33.44,1.754,0,2.613,-0.0004700668,0.0001890524,2.5E-007
"2017-09-04 05:45:00",8611,"PELU",12.74,60.55,61.03,61.91,59.57,58.8,58.83,51.53,1.059,44.14,46.17,43.36,1.186,1.145,260.4,8.15,2.85,0,2.613,-0.003168258,-0.003756195,2.5E-007
"2017-09-04 05:50:00",8612,"PELU",12.74,55.33,57.47,60.55,55.27,72.04,72.04,58.9,1.075,46.63,47.28,46.12,1.726,1.403,256.7,9.32,3.288,0,2.612,-0.003168258,-0.003756195,2.5E-007
"2017-09-04 05:55:00",8613,"PELU",12.74,55.27,55.06,55.33,54.78,70.57,72.89,70.57,1.051,46.26,46.58,45.75,2.104,1.947,277.3,98.2,2.85,0,2.613,-0.003168258,-0.003756195,2.5E-007
"2017-09-04 06:00:00",8614,"PELU",12.74,55.58,55.54,55.83,55.27,67.33,70.57,67.3,1.014,45.21,45.99,44.88,2.269,2.236,58.4,8.37,3.726,0,2.613,-0.003642669,-0.004556378,2.5E-007
"2017-09-04 06:05:00",8615,"PELU",12.73,54.72,54.99,55.64,54.42,71.43,72.28,67.16,1.043,45.54,45.93,44.83,2.381,2.344,42.99,7.119,3.726,0,2.613,-0.003642669,-0.004556378,2.5E-007
"2017-09-04 06:10:00",8616,"PELU",12.74,54.48,55.35,56.08,54.48,74.05,74.05,67.44,1.072,46.02,46.59,45.13,2.961,2.654,36.62,7.259,4.165,0,2.613,-0.003642669,-0.004556378,2.5E-007
"2017-09-04 06:15:00",8617,"PELU",12.73,54.85,54.39,54.85,54.11,75.28,78.29,74.05,1.104,47.12,47.69,46.3,3.119,3.019,25.86,11.75,3.726,0,2.613,0.005005364,0.008693342,0.02193858
"2017-09-04 06:20:00",8618,"PELU",12.73,55.34,55.21,55.4,54.78,75.08,76,74.74,1.121,47.6,47.85,47.11,2.948,3.047,13.89,2.348,3.288,0,2.613,0.005005364,0.008693342,0.02193858
"2017-09-04 06:25:00",8619,"PELU",12.73,54.85,54.98,55.46,54.48,74.02,75.56,73.58,1.086,47.18,47.72,46.42,2.858,2.914,40.52,8.84,3.726,0,2.614,0.005005364,0.008693342,0.02193858
"2017-09-04 06:30:00",8620,"PELU",12.73,55.22,55.39,55.95,54.73,69.21,74.13,67.98,1.029,45.74,46.85,45.32,2.52,2.654,62.17,8.79,3.069,0.01749429,2.614,0.005181624,0.008998917,0.0486338
"2017-09-04 06:35:00",8621,"PELU",12.73,56.26,55.55,56.26,55.22,61.43,69.25,61.43,0.949,44.57,45.57,43.2,2.382,2.443,73.41,10.33,3.069,0.09204022,2.615,0.005181624,0.008998917,0.0486338
"2017-09-04 06:40:00",8622,"PELU",12.73,58.41,57.51,58.48,56.2,55.32,61.43,55.32,0.923,42.78,43.26,42.38,2.294,2.309,97.1,5.612,3.507,0.2977551,2.615,0.005181624,0.008998917,0.0486338
"2017-09-04 06:45:00",8623,"PELU",12.73,58.97,58.96,59.21,58.35,54.54,55.32,52.93,0.928,42.45,42.95,41.86,2.507,2.435,97.4,4.868,3.288,0.7218011,2.616,0.0070648,0.01220518,0.08749405
"2017-09-04 06:50:00",8624,"PELU",12.72,58.97,58.94,59.09,58.78,50.78,54.54,50.17,0.864,41.49,42.63,40.54,2.837,2.637,115.2,4.123,3.726,1.405201,2.617,0.0070648,0.01220518,0.08749405
"2017-09-04 06:55:00",8625,"PELU",12.72,59.09,58.83,59.09,58.53,48.05,51.19,47.92,0.821,40.28,40.97,39.22,2.931,2.941,118.4,6.034,3.726,2.426025,2.617,0.0070648,0.01220518,0.08749405
"2017-09-04 07:00:00",8626,"PELU",12.72,59.4,59.24,59.46,59.03,47.58,49.08,47.17,0.822,39.65,40.19,39.19,2.782,2.881,114.8,2.717,3.288,3.876765,2.618,0.01071526,0.01821302,0.131109
"2017-09-04 07:05:00",8627,"PELU",12.72,55.1,56.64,59.4,54.97,65.05,65.66,47.47,0.963,43.21,44.5,39.41,2.305,2.586,235.4,38.89,3.288,6.273422,2.618,0.01071526,0.01821302,0.131109
"2017-09-04 07:10:00",8628,"PELU",12.73,55.59,55.26,55.65,54.85,61.98,65.46,61.98,0.934,43.4,43.83,42.62,1.571,1.961,260,7.864,1.534,10.42853,2.618,0.01071526,0.01821302,0.131109
"2017-09-04 07:15:00",8629,"PELU",12.73,56.32,55.92,56.39,55.59,60.82,62.73,59.38,0.941,42.62,43.21,41.79,0.784,1.146,265.4,0.099,0,17.93257,2.618,0.00862177,0.01264029,0.1754735
"2017-09-04 07:20:00",8630,"PELU",12.74,57.43,56.89,57.43,56.32,58.56,60.99,57.09,0.943,42.77,43.28,42.23,0.26,0.489,265.4,0.048,0,28.29486,2.618,0.00862177,0.01264029,0.1754735
"2017-09-04 07:25:00",8631,"PELU",12.74,58.29,58.02,58.47,57.3,56.07,59.52,54.13,0.931,42.73,44.42,41.12,0,0.092,165.4,41.28,0,40.18325,2.618,0.00862177,0.01264029,0.1754735
"2017-09-04 07:30:00",8632,"PELU",12.75,58.04,58.13,58.29,57.98,56.07,58.5,50.51,0.923,41.43,43.67,39.79,0.246,0.058,10.77,5.997,1.973,51.83229,2.619,0.01037632,0.01154811,0.2218459
"2017-09-04 07:35:00",8633,"PELU",12.76,57.31,57.27,58.16,56.69,53.48,64.98,53.48,0.858,42.77,45.49,40.45,0.568,0.442,322,55.43,1.973,62.87144,2.621,0.01037632,0.01154811,0.2218459
"2017-09-04 07:40:00",8634,"PELU",12.76,57.98,57.86,58.05,57.31,63.85,63.85,52.83,1.049,42.58,45.85,40.45,1.006,0.839,43.23,0.095,2.192,73.99258,2.622,0.01037632,0.01154811,0.2218459
"2017-09-04 07:45:00",8635,"PELU",12.77,57.67,57.62,57.98,57.43,62.25,64.43,60.68,1.012,44.93,46,44.05,1.188,1.113,300.7,35.39,1.973,85.68855,2.622,0.01610163,0.01881154,0.2675794
"2017-09-04 07:50:00",8636,"PELU",12.81,58.78,58.03,58.9,57.55,57.2,63.14,56.34,0.967,44.19,45.34,42.74,1.367,1.301,349,22.65,2.411,98.41492,2.622,0.01610163,0.01881154,0.2675794
"2017-09-04 07:55:00",8637,"PELU",12.87,60.62,59.97,60.74,58.72,50.2,57.54,50.2,0.906,43.13,44.26,42.01,0.929,1.096,32.06,3.766,0,112.1527,2.624,0.01610163,0.01881154,0.2675794
"2017-09-04 08:00:00",8638,"PELU",12.93,62.1,60.94,62.1,60.37,47.1,61.6,46.04,0.896,44.27,47.39,40.83,0.501,0.764,33.08,0.11,0,126.8043,2.625,0.02261402,0.02650978,0.3132726
"2017-09-04 08:05:00",8639,"PELU",13.01,64,63.09,64.06,62.03,39.31,48.02,39.31,0.8,40.17,42.44,38.79,0.154,0.273,104.6,22.96,1.096,142.2747,2.627,0.02261402,0.02650978,0.3132726
"2017-09-04 08:10:00",8640,"PELU",13.11,65.41,64.87,65.66,64,51.46,51.46,38.05,1.1,39.95,47.09,38.57,0.165,0.154,135.3,27.84,0.877,157.8484,2.629,0.02261402,0.02650978,0.3132726
"2017-09-04 08:15:00",8641,"PELU",13.21,63.27,63.96,65.41,63.27,54.95,57.47,44.98,1.089,46.8,48.27,41.92,0.425,0.292,261.3,23.9,1.534,172.8754,2.631,0.02781348,0.03039626,0.3594293
"2017-09-04 08:20:00",8642,"PELU",13.31,64.99,63.97,65.05,63.14,43.45,54.84,40.54,0.915,41.6,46.84,39.14,0.282,0.355,218.8,12.8,0.658,187.5729,2.632,0.02781348,0.03039626,0.3594293
"2017-09-04 08:25:00",8643,"PELU",13.42,65.29,65.03,65.29,64.86,49.45,49.45,42.18,1.052,44.24,45.92,41.49,0.346,0.31,350.6,55.05,0.877,202.5196,2.632,0.02781348,0.03039626,0.3594293
"2017-09-04 08:30:00",8644,"PELU",13.51,66.64,66.04,66.71,65.17,33.45,50.2,31.88,0.746,40.76,46.69,35.53,0.551,0.385,93.8,40.67,3.069,218.4433,2.635,0.03527922,0.03873583,0.4037436
"2017-09-04 08:35:00",8645,"PELU",13.59,66.64,66.82,67.13,66.52,32.22,33.55,31.05,0.718,36.23,37.3,35.13,1.262,0.892,121.9,15.62,3.726,234.8502,2.635,0.03527922,0.03873583,0.4037436
"2017-09-04 08:40:00",8646,"PELU",13.68,67.25,66.84,67.31,66.51,30.85,32.62,30.23,0.702,35.66,36.67,34.67,1.956,1.649,133,16.5,3.507,251.5179,2.635,0.03527922,0.03873583,0.4037436
"2017-09-04 08:45:00",8647,"PELU",13.81,67.86,67.39,67.86,67.18,30.03,31.53,29.55,0.698,35.4,36.16,34.49,2.264,2.181,128.1,15.15,4.165,267.6241,2.637,0.04850425,0.05770433,0.4517944
"2017-09-04 08:50:00",8648,"PELU",14.25,68.59,68.26,68.77,67.73,29.38,31.63,28.29,0.701,35.75,36.82,34.51,2.054,2.161,131.3,14.3,3.288,283.4033,2.637,0.04850425,0.05770433,0.4517944
"2017-09-04 08:55:00",8649,"PELU",14.61,69.26,69.06,69.32,68.65,31.36,31.36,27.71,0.765,35.55,37.66,34.43,2.128,2.06,78.43,16.66,3.726,299.1042,2.637,0.04850425,0.05770433,0.4517944
"2017-09-04 09:00:00",8650,"PELU",14.57,69.81,69.43,69.93,69.19,27.81,31.42,27.12,0.691,35.55,37.71,34.07,2.196,2.175,88,19.69,4.384,314.5393,2.638,0.05909247,0.07143092,0.4934795
"2017-09-04 09:05:00",8651,"PELU",14.52,71.03,70.36,71.03,69.81,26.07,28.56,26.03,0.676,35.09,36.61,34.31,2.291,2.268,108.1,25.11,3.507,329.6247,2.639,0.05909247,0.07143092,0.4934795
"2017-09-04 09:10:00",8652,"PELU",14.48,71.16,71.45,72.14,70.85,31.59,32,25.52,0.823,36.18,40.05,33.99,1.967,2.08,79.14,34.7,3.946,344.2866,2.639,0.05909247,0.07143092,0.4934795
"2017-09-04 09:15:00",8653,"PELU",14.45,70.67,71.07,71.34,70.67,33.64,38.83,28.01,0.861,40.75,44.86,36.37,1.793,1.88,52.09,18.85,3.726,359.0042,2.64,0.06701902,0.07985195,0.531504
"2017-09-04 09:20:00",8654,"PELU",14.42,70.79,70.37,70.91,70.05,28.9,36.75,28.59,0.743,38.69,42.58,36.19,1.996,1.894,59.17,18.17,4.384,374.4609,2.639,0.06701902,0.07985195,0.531504
"2017-09-04 09:25:00",8655,"PELU",14.39,71.33,71.17,71.45,70.79,28.18,29.82,27.56,0.738,37.17,38.1,36.13,2.276,2.177,90.1,17.58,4.822,389.7136,2.64,0.06701902,0.07985195,0.531504
"2017-09-04 09:30:00",8656,"PELU",14.37,71.63,71.63,72.06,71.21,28.21,29.2,26.54,0.746,36.8,38.12,35.76,2.361,2.263,124.2,25.15,5.042,405.1353,2.639,0.07450006,0.08795814,0.5688265
"2017-09-04 09:35:00",8657,"PELU",14.36,72.18,71.73,72.18,71.39,27.02,29.06,26.51,0.728,36.57,37.68,35.56,2.603,2.49,139.1,19.2,5.699,420.3515,2.639,0.07450006,0.08795814,0.5688265
"2017-09-04 09:40:00",8658,"PELU",14.34,72.55,72.41,72.98,72.06,25.58,26.85,25.17,0.698,35.77,36.61,35.15,2.543,2.61,128.9,24.48,4.384,435.8397,2.639,0.07450006,0.08795814,0.5688265
"2017-09-04 09:45:00",8659,"PELU",14.32,72.49,72.71,73.1,72.24,29.37,29.92,24.87,0.8,36.59,39.21,34.98,2.703,2.607,147.4,33.32,5.042,451.3604,2.639,0.08485876,0.1012453,0.6050938
"2017-09-04 09:50:00",8660,"PELU",14.32,72.73,72.57,72.86,72.3,29.88,33.02,27.29,0.821,38.76,42.02,36.76,2.579,2.622,184.2,18.02,4.603,466.6162,2.639,0.08485876,0.1012453,0.6050938
"2017-09-04 09:55:00",8661,"PELU",14.31,72.49,72.67,72.98,72.24,29.95,30.77,27.9,0.816,38.92,39.99,37.73,2.409,2.497,196.3,30.76,3.069,481.5714,2.639,0.08485876,0.1012453,0.6050938
"2017-09-04 10:00:00",8662,"PELU",14.29,72.61,72.3,72.86,71.75,31.52,33.19,28.65,0.862,39.4,42.13,38.06,1.972,2.257,282.5,41.74,2.85,495.7703,2.639,0.09132383,0.1073264,0.6348968
"2017-09-04 10:05:00",8663,"PELU",14.28,73.1,72.78,73.22,72.43,30.05,33.33,30.05,0.836,40.78,42.27,39.59,1.593,1.803,221,26.76,2.85,509.267,2.639,0.09132383,0.1073264,0.6348968
"2017-09-04 10:10:00",8664,"PELU",14.28,73.9,73.54,74.08,73.1,32.51,34.42,29.64,0.928,41.6,44.18,39.88,1.395,1.429,301.9,35.98,2.85,522.7941,2.639,0.09132383,0.1073264,0.6348968
"2017-09-04 10:15:00",8665,"PELU",14.27,73.59,73.49,73.9,73.15,32.2,34.76,31.65,0.91,42.56,44.06,41.43,1.434,1.395,332.4,34.69,2.63,535.8193,2.639,0.09501722,0.1075429,0.6618056
"2017-09-04 10:20:00",8666,"PELU",14.26,73.95,73.64,73.95,73.34,34.42,35.47,30.97,0.985,42.69,44.91,41,1.353,1.304,317.3,34.76,4.165,548.6259,2.64,0.09501722,0.1075429,0.6618056
"2017-09-04 10:25:00",8667,"PELU",14.25,75.23,74.63,75.23,73.89,32.95,34.93,29.61,0.984,42.7,44.56,41.16,1.873,1.673,18.02,31.51,4.822,560.5925,2.638,0.09501722,0.1075429,0.6618056
"2017-09-04 10:30:00",8668,"PELU",14.25,75.66,75.49,75.79,75.17,29.4,34.07,29.33,0.891,42.67,45.2,41.29,2.196,2.056,57.08,31.45,4.165,573.2228,2.639,0.1029027,0.1165737,0.6874212
"2017-09-04 10:35:00",8669,"PELU",14.24,75.97,75.95,76.4,75.54,32.37,32.84,28.65,0.991,42.29,44.74,40.96,2.09,2.211,2.541,85.3,2.63,586.134,2.638,0.1029027,0.1165737,0.6874212
"2017-09-04 10:40:00",8670,"PELU",14.24,76.03,76.38,76.89,75.97,26.81,33.05,26.16,0.822,41.47,44.93,39.1,2.126,2.001,140.3,37.82,5.261,598.9242,2.639,0.1029027,0.1165737,0.6874212
"2017-09-04 10:45:00",8671,"PELU",14.23,77.01,76.47,77.01,75.91,26.06,27.11,25.89,0.826,39.67,40.44,38.96,1.917,1.943,138.9,43.73,4.603,611.4031,2.637,0.1122472,0.1285594,0.7129452
"2017-09-04 10:50:00",8672,"PELU",14.23,76.64,76.86,77.14,76.46,27.08,27.35,25.85,0.848,39.75,40.69,39.17,2.466,2.208,130.1,22.97,5.48,623.1534,2.638,0.1122472,0.1285594,0.7129452
"2017-09-04 10:55:00",8673,"PELU",14.23,76.89,77.15,77.93,76.52,25.61,27.46,24.93,0.808,39.76,41.29,38.68,2.548,2.49,126.8,19.94,6.357,634.9284,2.638,0.1122472,0.1285594,0.7129452
"2017-09-04 11:00:00",8674,"PELU",14.22,78.42,77.75,78.55,76.58,26.84,31.99,25.14,0.891,42.05,45.92,38.87,2.686,2.619,162.8,29.99,5.042,645.4785,2.637,0.1203436,0.139101,0.7343944
"2017-09-04 11:05:00",8675,"PELU",14.22,79.47,78.94,79.71,78.36,24.28,27.01,24.28,0.834,40.66,42.01,39.61,2.562,2.613,144.5,32.09,5.261,655.6289,2.637,0.1203436,0.139101,0.7343944
"2017-09-04 11:10:00",8676,"PELU",14.21,77.93,78.78,79.53,77.75,31.58,31.58,24.25,1.032,41.6,45.39,39.55,2.199,2.457,184,27.23,3.946,665.961,2.636,0.1203436,0.139101,0.7343944
"2017-09-04 11:15:00",8677,"PELU",14.21,79.04,78.15,79.1,77.56,26.06,34.31,25.27,0.883,44.17,47.64,40.5,2.117,2.202,192.3,55.93,5.042,676.4059,2.636,0.1268587,0.1460592,0.7499118
"2017-09-04 11:20:00",8678,"PELU",14.21,78.98,78.99,79.59,78.36,23.74,26.3,23.67,0.802,40.43,41.68,38.8,2.602,2.353,103.7,23.14,6.357,686.5812,2.636,0.1268587,0.1460592,0.7499118
"2017-09-04 11:25:00",8679,"PELU",14.2,79.77,79.5,80.1,78.61,24.28,25.51,23.67,0.843,40.3,41.31,38.8,3.377,3.011,116.6,26.92,7.234,696.5204,2.635,0.1268587,0.1460592,0.7499118
"2017-09-04 11:30:00",8680,"PELU",14.2,79.41,79.07,79.77,78.55,23.87,25.38,23.12,0.818,39.42,40.69,38,4.03,3.745,123.5,28.63,7.234,706.4396,2.635,0.1350048,0.1578394,0.7667194
"2017-09-04 11:35:00",8681,"PELU",14.19,79.96,79.51,80.1,78.85,22.99,25.2,22.89,0.802,39.48,40.46,38.76,3.863,3.928,139,24.67,6.576,716.3107,2.634,0.1350048,0.1578394,0.7667194
"2017-09-04 11:40:00",8682,"PELU",14.19,80.2,80.1,80.5,79.71,23.94,28.14,22.75,0.842,40.3,44.26,38.7,3.422,3.558,148.8,40.37,7.234,725.4879,2.635,0.1350048,0.1578394,0.7667194
"2017-09-04 11:45:00",8683,"PELU",14.19,81.2,80.8,81.5,80,23.7,25.54,23.23,0.863,41.13,42.64,40,3.172,3.252,152.4,36.04,5.918,733.4269,2.634,0.1423038,0.1681964,0.777251
"2017-09-04 11:50:00",8684,"PELU",14.18,81.1,80.8,81.3,80.3,26.67,26.81,23.4,0.965,41.29,43.65,39.98,2.988,3.201,166.3,54.59,6.795,735.7241,2.634,0.1423038,0.1681964,0.777251
"2017-09-04 11:55:00",8685,"PELU",14.18,81.6,81.3,81.7,80.9,23.26,27.83,22.61,0.857,40.74,44.76,39.44,3.246,3.235,136.1,28.77,7.014,742.8146,2.634,0.1423038,0.1681964,0.777251
"2017-09-04 12:00:00",8686,"PELU",14.17,83,82.2,83,81.3,22.37,24.35,21.76,0.863,40.6,41.9,39.76,3.059,3.277,142.9,39.1,8.55,755.9387,2.633,0.147121,0.1721474,0.7839736
"2017-09-04 12:05:00",8687,"PELU",14.17,83.8,83.4,83.9,82.9,21.35,22.51,21.01,0.843,40.31,41.09,39.36,2.839,2.849,94.6,40.65,4.822,774.8432,2.633,0.147121,0.1721474,0.7839736
"2017-09-04 12:10:00",8688,"PELU",14.18,82.1,82.7,84.2,81.8,22.75,24.01,20.94,0.851,40.63,41.84,39.05,2.766,2.794,56.61,14.85,6.795,753.1336,2.634,0.147121,0.1721474,0.7839736
"2017-09-04 12:15:00",8689,"PELU",14.17,83.1,82.8,83.3,82,22,23.29,21.11,0.851,40.2,41.25,39.27,2.77,2.648,59.3,24.98,4.603,744.8203,2.633,0.1438293,0.1670292,0.7885407
"2017-09-04 12:20:00",8690,"PELU",14.16,83.4,83.1,83.5,82.6,22.1,23.57,21.21,0.864,40.45,42.29,39.56,2.973,2.831,40.19,35.29,5.48,738.5037,2.633,0.1438293,0.1670292,0.7885407
"2017-09-04 12:25:00",8691,"PELU",14.17,82.7,83.2,83.9,82.5,20.73,22.85,20.46,0.791,39.58,41.99,38.03,2.782,2.895,52.81,32.43,5.918,733.9059,2.632,0.1438293,0.1670292,0.7885407
"2017-09-04 12:30:00",8692,"PELU",14.16,84,83.4,84.1,82.6,21.11,22.75,20.05,0.84,39.49,41.97,38.17,2.605,2.719,51.32,30.85,5.48,717.2087,2.632,0.1391571,0.1624377,0.7896657
"2017-09-04 12:35:00",8693,"PELU",14.16,83.6,83.5,83.9,83.1,21.11,24.08,20.8,0.828,40.1,43.04,39.41,2.561,2.626,27.88,25.78,4.384,699.468,2.632,0.1391571,0.1624377,0.7896657
"2017-09-04 12:40:00",8694,"PELU",14.15,84.9,84.8,86.3,83.4,23.6,26.56,20.22,0.967,41.35,47.65,39.24,1.968,2.157,210.1,96.7,4.822,749.5496,2.631,0.1391571,0.1624377,0.7896657
"2017-09-04 12:45:00",8695,"PELU",14.16,83.4,84,85,82.9,25.92,28.41,23.32,1.013,45.03,47.68,42.73,2.179,2.063,239.8,14.29,3.726,764.0454,2.632,0.1403203,0.1610258,0.7836778
"2017-09-04 12:50:00",8696,"PELU",14.16,83.3,84.1,84.8,83.3,29.84,30.42,25.03,1.162,46.7,49.32,43.99,2.098,2.126,249.8,18.26,3.507,719.4875,2.631,0.1403203,0.1610258,0.7836778
"2017-09-04 12:55:00",8697,"PELU",14.15,83.4,83.4,83.7,83.2,28.99,33.15,26.12,1.131,47.5,51.42,45.17,2.622,2.39,275.9,21.01,4.384,633.7153,2.63,0.1403203,0.1610258,0.7836778
"2017-09-04 13:00:00",8698,"PELU",14.14,84.2,83.3,84.2,82.8,27.96,30.01,24.72,1.121,46.79,49.17,43.73,2.638,2.661,302.2,15.06,3.946,594.8806,2.628,0.1245911,0.1439584,0.7711076
"2017-09-04 13:05:00",8699,"PELU",14.14,85,84.3,85,84,22.34,27.76,21.38,0.919,43.5,47.3,40.73,2.662,2.689,314.6,19.88,3.726,659.5712,2.627,0.1245911,0.1439584,0.7711076
"2017-09-04 13:10:00",8700,"PELU",14.13,84.8,84.8,85.2,84.5,29.87,29.91,20.6,1.222,44.68,49.9,40.27,2.613,2.666,280.9,14.72,3.726,746.3954,2.628,0.1245911,0.1439584,0.7711076
"2017-09-04 13:15:00",8701,"PELU",14.13,85.5,85.1,85.6,84.6,30.45,30.93,21.89,1.273,46.58,51,42.05,2.529,2.551,291.7,16.37,4.384,810.0275,2.629,0.1552695,0.1783436,0.7638648
"2017-09-04 13:20:00",8702,"PELU",14.13,85.6,85.7,86.1,85.3,28.44,31.99,21.07,1.193,47.31,52.19,41.42,2.635,2.568,302.1,13.35,4.384,820.382,2.629,0.1552695,0.1783436,0.7638648
"2017-09-04 13:25:00",8703,"PELU",14.13,86.5,86.1,86.6,85.5,31.1,32.05,21.18,1.341,47.94,53.24,41.75,2.397,2.525,298.7,9.18,2.63,818.213,2.628,0.1552695,0.1783436,0.7638648
"2017-09-04 13:30:00",8704,"PELU",14.12,86.1,86.2,86.5,85.8,32.26,35.81,22.61,1.375,49.94,56.01,43.66,2.194,2.284,306.5,8.74,2.63,817.3532,2.629,0.156677,0.1787677,0.7461293
"2017-09-04 13:35:00",8705,"PELU",14.12,86.7,86.7,87.1,86,31.92,37.34,23.7,1.384,51.29,57.63,45.15,1.901,2.006,310,13.88,2.63,820.9661,2.63,0.156677,0.1787677,0.7461293
"2017-09-04 13:40:00",8706,"PELU",14.12,86.7,86.8,87.1,86.5,22.92,35.5,22.92,0.994,50.56,56.18,44.42,2.002,1.947,307.2,12.51,3.069,818.912,2.629,0.156677,0.1787677,0.7461293
"2017-09-04 13:45:00",8707,"PELU",14.12,87.4,87.1,87.6,86.6,31.2,31.92,22.64,1.385,48.89,53.77,44.1,2.092,2.047,306,13.08,3.288,817.726,2.629,0.1546597,0.1744475,0.7272677
"2017-09-04 13:50:00",8708,"PELU",14.11,88,87.9,88.3,87.4,27.28,35.29,25.51,1.235,52.64,57.01,48.49,2.169,2.147,318.8,16.55,3.069,815.8666,2.629,0.1546597,0.1744475,0.7272677
"2017-09-04 13:55:00",8709,"PELU",14.11,88.7,88.4,88.7,87.9,22.78,31.13,21.82,1.051,49.3,53.77,44.61,2.206,2.194,332.6,15.98,3.069,813.5509,2.628,0.1546597,0.1744475,0.7272677
"2017-09-04 14:00:00",8710,"PELU",14.11,89.5,89.1,89.5,88.7,22.51,26.67,19.2,1.065,45.65,50.25,42.02,2.046,2.143,324.2,15.17,2.85,811.0889,2.629,0.155278,0.1763397,0.7089126
"2017-09-04 14:05:00",8711,"PELU",14.09,90.7,90.1,90.7,89.4,19.2,25,18.52,0.946,44.81,49.6,41.94,1.796,1.941,332.7,18.01,2.63,808.7434,2.628,0.155278,0.1763397,0.7089126
"2017-09-04 14:10:00",8712,"PELU",14.09,89.9,90.5,90.9,89.8,20.6,26.6,16.64,0.99,43.89,51.54,39.53,1.659,1.713,353.6,15.21,2.85,806.2903,2.628,0.155278,0.1763397,0.7089126
"2017-09-04 14:15:00",8713,"PELU",14.09,90.3,90,90.6,89.5,15.48,24.45,14.49,0.751,41.69,49.11,35.14,1.822,1.722,333.7,19.96,3.288,803.2551,2.627,0.1520308,0.1720082,0.6931031
"2017-09-04 14:20:00",8714,"PELU",14.08,90.4,90.4,90.6,90.1,24.59,24.76,14.94,1.198,44.41,49.66,36.29,2.166,1.963,333.6,12.9,3.507,799.8633,2.626,0.1520308,0.1720082,0.6931031
"2017-09-04 14:25:00",8715,"PELU",14.07,91.1,90.6,91.1,90.3,21.28,27.42,19.27,1.061,47.91,52.41,43.17,2.305,2.263,333.6,13.45,3.288,796.1833,2.626,0.1520308,0.1720082,0.6931031
"2017-09-04 14:30:00",8716,"PELU",14.07,91.1,90.9,91.2,90.6,17.97,24.14,16.61,0.896,43.77,49.5,39.23,2.397,2.355,342.7,11.43,3.288,792.151,2.626,0.1525245,0.1745078,0.6650066
"2017-09-04 14:35:00",8717,"PELU",14.06,90.6,90.7,91.1,90.4,23.09,23.87,17.97,1.133,45.26,48.86,41.26,2.459,2.435,327.3,13.13,3.726,787.2816,2.626,0.1525245,0.1745078,0.6650066
"2017-09-04 14:40:00",8718,"PELU",14.05,90.9,90.7,91.2,90.3,15.41,23.32,15.41,0.764,43.51,48.16,37.62,2.639,2.518,329.5,15.92,4.384,781.4367,2.625,0.1525245,0.1745078,0.6650066
"2017-09-04 14:45:00",8719,"PELU",14.04,91.5,91.2,91.6,90.9,16.98,23.8,14.12,0.856,43.54,49.53,35.46,2.632,2.648,345.4,14.19,3.507,774.7198,2.624,0.1505922,0.17444,0.6376798
"2017-09-04 14:50:00",8720,"PELU",14.04,91.6,91.5,91.8,91.1,18.48,22.64,15,0.936,44.33,48.04,37.23,2.69,2.689,332,15.95,3.946,767.7969,2.624,0.1505922,0.17444,0.6376798
"2017-09-04 14:55:00",8721,"PELU",14.03,92.1,91.8,92.1,91.5,16.98,22.03,11.66,0.873,41.42,47.53,31.3,2.531,2.626,329.7,15.95,3.726,760.0009,2.624,0.1505922,0.17444,0.6376798
"2017-09-04 15:00:00",8722,"PELU",14.02,91.8,92,92.3,91.5,19.37,21.35,13.84,0.988,41.57,47.23,35.39,2.338,2.434,341.4,18.91,3.069,751.6392,2.623,0.1464193,0.1706705,0.6078752
"2017-09-04 15:05:00",8723,"PELU",14.02,93.1,92.4,93.2,91.8,12.69,19.98,10.23,0.673,36.87,45.28,29.01,2.111,2.216,14.71,28.05,3.946,742.5272,2.623,0.1464193,0.1706705,0.6078752
"2017-09-04 15:10:00",8724,"PELU",14.01,93,93.6,94.2,92.9,20.05,20.05,11.25,1.058,36.34,46.18,31.5,2.152,2.077,31.17,28.03,4.165,733.5169,2.623,0.1464193,0.1706705,0.6078752
"2017-09-04 15:15:00",8725,"PELU",14.01,92.5,92.6,93,92.2,15.55,22.44,13.23,0.81,42.69,48.93,34.87,2.463,2.288,348.6,22.93,4.822,724.7912,2.623,0.1386726,0.1608623,0.5771751
"2017-09-04 15:20:00",8726,"PELU",14,93.1,93.1,93.6,92.5,16.64,24.42,13.84,0.882,44.84,51.85,36.64,2.636,2.486,357.8,26.25,5.042,715.8017,2.623,0.1386726,0.1608623,0.5771751
"2017-09-04 15:25:00",8727,"PELU",13.99,93.7,93.3,93.7,92.9,20.36,20.8,11.93,1.099,40.72,47.65,32.93,2.806,2.807,14.95,17.05,4.603,706.4614,2.622,0.1386726,0.1608623,0.5771751
"2017-09-04 15:30:00",8728,"PELU",13.99,93.9,93.7,94,93.4,15.69,22.06,11.29,0.852,41.23,49.17,31.76,2.747,2.771,3.581,18.54,3.946,696.2406,2.621,0.1367468,0.1612919,0.5372445
"2017-09-04 15:35:00",8729,"PELU",13.98,95,94.5,95.2,93.7,9.07,18.14,8.76,0.511,36.12,44.73,26.68,2.873,2.857,12,15.61,4.822,686.4768,2.621,0.1367468,0.1612919,0.5372445
"2017-09-04 15:40:00",8730,"PELU",13.98,94.7,94.9,95.2,94.5,12.34,18.69,9,0.687,39.68,45.81,27.33,2.59,2.68,356,18.12,3.726,677.0649,2.621,0.1367468,0.1612919,0.5372445
"2017-09-04 15:45:00",8731,"PELU",13.97,94.2,94.9,95.4,94.1,16.61,21.82,10.71,0.91,41.42,49.47,31.3,2.304,2.447,319.8,17.37,3.288,667.8696,2.621,0.1311244,0.1557996,0.5011014
"2017-09-04 15:50:00",8732,"PELU",13.97,95.2,94.7,95.3,93.9,16.57,17.77,9.65,0.936,35.21,43.98,29.11,1.876,2.109,335.5,24.71,3.288,657.2592,2.621,0.1311244,0.1557996,0.5011014
"2017-09-04 15:55:00",8733,"PELU",13.96,94.5,94.7,95.3,94.2,10.43,19.47,9.89,0.578,35.71,46.95,29.11,1.892,1.896,279.9,29.4,3.507,645.5321,2.62,0.1311244,0.1557996,0.5011014
"2017-09-04 16:00:00",8734,"PELU",13.96,95.5,94.9,95.5,94.4,12.11,14.66,8.73,0.692,31.56,39.5,26.77,1.921,1.912,276.7,20.17,2.85,633.0502,2.62,0.1177759,0.13795,0.4641635
"2017-09-04 16:05:00",8735,"PELU",13.96,95,95.2,95.6,95,12.92,23.32,11.53,0.728,42.8,51.97,33.64,2.022,1.967,304,12.13,3.069,621.3253,2.62,0.1177759,0.13795,0.4641635
"2017-09-04 16:10:00",8736,"PELU",13.95,95.8,95.7,96.4,95,15.21,19.5,8.7,0.877,36.38,47.89,27.26,1.805,1.912,313.4,19.94,2.63,610.493,2.62,0.1177759,0.13795,0.4641635
"2017-09-04 16:15:00",8737,"PELU",13.95,96,96.1,96.3,95.8,13.03,20.46,8.59,0.754,37.65,49.22,26.93,1.672,1.726,351,24.36,2.411,598.9994,2.619,0.1114092,0.1303061,0.4176369
"2017-09-04 16:20:00",8738,"PELU",13.94,95.3,95.5,96.1,95,16.57,19.54,12.58,0.94,42.66,47.24,35.75,1.584,1.629,324.1,16.21,2.63,586.1525,2.619,0.1114092,0.1303061,0.4176369
"2017-09-04 16:25:00",8739,"PELU",13.94,95.1,95.4,95.7,94.8,18.99,22.23,14.39,1.071,46.49,50.85,39.4,1.59,1.597,316.6,15.01,2.411,572.8452,2.62,0.1114092,0.1303061,0.4176369
"2017-09-04 16:30:00",8740,"PELU",13.94,94.6,94.8,95.4,94.4,19.54,22.78,11.46,1.085,44.97,51.5,32.88,1.674,1.659,303.6,12.31,2.411,561.2122,2.619,0.1031098,0.1195731,0.3698094
"2017-09-04 16:35:00",8741,"PELU",13.93,95.3,95,95.5,94.5,19.54,24.18,11.93,1.108,44.63,53.12,34.23,1.629,1.653,308.3,14.65,2.192,550.55,2.619,0.1031098,0.1195731,0.3698094
"2017-09-04 16:40:00",8742,"PELU",13.93,95.2,95,95.5,94.7,11.18,19.85,7.877,0.633,36.31,47.65,24.15,1.655,1.656,289.6,12.04,2.411,539.4821,2.618,0.1031098,0.1195731,0.3698094
"2017-09-04 16:45:00",8743,"PELU",13.93,95.2,95.2,95.4,95,10.47,13.57,6.922,0.593,29.18,37.76,21.26,1.59,1.61,285.6,11.42,2.192,526.8389,2.617,0.09376831,0.1101716,0.3292864
"2017-09-04 16:50:00",8744,"PELU",13.93,95.9,95.7,96,95.3,8.18,12.75,7.433,0.473,29.32,36.61,23.35,1.72,1.627,236.6,12.31,3.288,512.0342,2.618,0.09376831,0.1101716,0.3292864
"2017-09-04 16:55:00",8745,"PELU",13.93,95.7,95.8,96.1,95.5,12.48,15.89,7.161,0.717,29.94,42.5,22.47,1.926,1.813,232.9,12.06,3.288,494.7002,2.616,0.09376831,0.1101716,0.3292864
"2017-09-04 17:00:00",8746,"PELU",13.93,94.7,95,95.7,94.4,9.82,19.88,8.32,0.547,38.04,47.3,25.02,2.259,2.081,222.8,11.68,3.726,476.0185,2.616,0.083197,0.1004711,0.285491
"2017-09-04 17:05:00",8747,"PELU",13.93,94.8,94.8,95.3,94.5,17.39,17.6,8.93,0.972,36.83,44.13,26.91,2.503,2.377,218.6,10.43,3.507,458.9641,2.615,0.083197,0.1004711,0.285491
"2017-09-04 17:10:00",8748,"PELU",13.93,95.4,95,95.4,94.7,15.21,22.13,9.89,0.866,39.62,50.32,29.57,2.562,2.536,215.8,11.43,3.288,444.0284,2.615,0.083197,0.1004711,0.285491
"2017-09-04 17:15:00",8749,"PELU",13.93,95.8,95.5,95.9,95.2,9.92,17.39,9.31,0.571,36.04,44.32,28.74,2.457,2.541,205.8,12.04,3.288,430.8776,2.613,0.08002699,0.1005799,0.2364462
"2017-09-04 17:20:00",8750,"PELU",13.93,96.4,96.2,96.5,95.6,8.63,12.65,7.775,0.507,28.32,36.46,24.93,1.997,2.259,207.3,18.52,2.63,416.5748,2.613,0.08002699,0.1005799,0.2364462
"2017-09-04 17:25:00",8751,"PELU",13.94,95.9,96.5,97,95.6,15.07,15.55,8.59,0.871,35.24,41.79,27.39,1.64,1.789,248.5,17.3,2.63,401.8996,2.612,0.08002699,0.1005799,0.2364462
"2017-09-04 17:30:00",8752,"PELU",13.94,96.7,96.4,96.9,95.7,8.76,16.37,8.15,0.519,30.96,43.22,26.29,1.104,1.332,221.3,31.49,1.754,386.5245,2.612,0.06421842,0.08014027,0.1918769
"2017-09-04 17:35:00",8753,"PELU",13.94,95.8,96.7,97.2,95.7,23.05,23.46,7.366,1.327,35.55,53.84,24.13,1.016,1.014,228.3,53.59,2.411,372.4053,2.612,0.06421842,0.08014027,0.1918769
"2017-09-04 17:40:00",8754,"PELU",13.91,96.1,95.3,96.1,94.9,9,24.21,8.66,0.523,36.36,53.37,26.44,1.053,1.135,297.1,35.99,2.85,357.9576,2.612,0.06421842,0.08014027,0.1918769
"2017-09-04 17:45:00",8755,"PELU",13.87,96.1,96.3,96.9,96,13.06,17.12,8.56,0.76,34.31,44.99,26.93,1.212,1.128,256.8,49.37,2.192,342.7726,2.611,0.05004299,0.06034869,0.1442147
"2017-09-04 17:50:00",8756,"PELU",13.84,95.7,95.5,96,95.3,12.75,18,9.1,0.732,37.55,45.67,27.97,1.383,1.361,277.5,12.51,2.411,326.2565,2.612,0.05004299,0.06034869,0.1442147
"2017-09-04 17:55:00",8757,"PELU",13.8,95.4,95.3,95.7,95,13.84,17.19,10.06,0.788,37.82,43.91,30.23,1.427,1.347,286.8,11.39,2.411,309.9866,2.612,0.05004299,0.06034869,0.1442147
"2017-09-04 18:00:00",8758,"PELU",13.76,94.2,95.1,95.7,94.1,25.61,26.8,12.11,1.407,46.82,55.23,34.93,1.524,1.489,327.4,21.67,2.411,294.3457,2.611,0.04361815,0.05507798,0.09916345
"2017-09-04 18:05:00",8759,"PELU",13.72,92.8,93.4,94.2,92.6,28.23,28.81,21.48,1.482,53.22,56.13,48.77,1.601,1.53,314.1,11.75,2.85,279.4195,2.61,0.04361815,0.05507798,0.09916345
"2017-09-04 18:10:00",8760,"PELU",13.68,91,91.7,92.8,90.9,27.04,28.81,19.71,1.343,51.59,55.25,44.12,1.851,1.685,311.7,10.23,4.384,264.3718,2.609,0.04361815,0.05507798,0.09916345
"2017-09-04 18:15:00",8761,"PELU",13.64,89.6,90.1,91,89.5,29.7,30.69,26.36,1.411,52.92,54.76,50.82,2.192,2.028,309.7,10.23,3.726,249.3847,2.608,0.03917036,0.05078787,0.05773079
"2017-09-04 18:20:00",8762,"PELU",13.6,88.5,89,89.6,88.5,28.61,30.14,26.67,1.313,52.36,54.26,49.94,2.501,2.365,313.7,8.89,3.946,234.1034,2.606,0.03917036,0.05078787,0.05773079
"2017-09-04 18:25:00",8763,"PELU",13.56,88,88.3,88.7,87.9,28.47,30.49,26.33,1.289,51.33,53.46,49.42,2.615,2.588,316.4,8.04,3.726,218.7166,2.606,0.03917036,0.05078787,0.05773079
"2017-09-04 18:30:00",8764,"PELU",13.51,87.9,88,88.2,87.7,29.26,30.38,27.89,1.317,52.05,53,50.68,2.648,2.635,314.8,8.18,3.507,202.927,2.605,0.03386895,0.04829856,0.02753136
"2017-09-04 18:35:00",8765,"PELU",13.47,86.8,87.3,87.9,86.7,29.29,31.58,28.61,1.275,52.07,53.41,50.52,2.797,2.681,310.2,9.41,4.822,187.3545,2.603,0.03386895,0.04829856,0.02753136
"2017-09-04 18:40:00",8766,"PELU",13.42,86.6,86.6,86.9,86.4,25.58,29.46,23.87,1.105,48.32,51.21,45.28,3.098,2.956,316.4,10.07,6.357,171.8516,2.602,0.03386895,0.04829856,0.02753136
"2017-09-04 18:45:00",8767,"PELU",13.37,85.8,86.4,86.7,85.8,27.21,28,23.53,1.148,46.8,49.07,45.01,3.278,3.181,334.1,6.815,4.603,156.5046,2.601,0.02648275,0.04237287,0.01159975
"2017-09-04 18:50:00",8768,"PELU",13.32,85.4,85.5,85.8,85.3,27.38,29.16,26.46,1.14,48.43,49.77,47.13,3.152,3.241,319.3,5.955,3.726,140.7001,2.6,0.02648275,0.04237287,0.01159975
"2017-09-04 18:55:00",8769,"PELU",13.27,84.7,85.2,85.6,84.6,31.58,32.67,26.97,1.286,50.01,52.37,47.69,3.025,3.064,310,6.002,3.946,125.1813,2.6,0.02648275,0.04237287,0.01159975
"2017-09-04 19:00:00",8770,"PELU",13.22,83.7,84.2,84.7,83.7,32.05,33.32,29.94,1.265,50.76,52.42,49.22,2.98,3.013,306.2,6.649,4.165,110.116,2.599,0.01629221,0.02535082,2.5E-007
"2017-09-04 19:05:00",8771,"PELU",13.16,81.5,82.6,83.7,81.5,35.33,35.33,31.13,1.298,50.97,51.71,49.87,3.122,3.042,309.1,5.119,4.384,89.82858,2.598,0.01629221,0.02535082,2.5E-007
"2017-09-04 19:10:00",8772,"PELU",13.12,80.1,80.5,81.5,79.82,37,37.14,34.41,1.296,51.14,51.97,49.95,3.165,3.137,302.5,4.704,4.165,64.98351,2.598,0.01629221,0.02535082,2.5E-007
"2017-09-04 19:15:00",8773,"PELU",13.06,79.57,79.54,80,79.26,35.64,37.72,34.65,1.228,50.84,51.78,49.02,3.271,3.233,304,3.573,3.946,41.75694,2.596,0.008615617,0.01415109,2.5E-007
"2017-09-04 19:20:00",8774,"PELU",13.02,79.32,79.68,80.1,79.26,37.17,37.17,32.6,1.271,49.56,50.96,47.82,3.29,3.285,310.5,6.148,3.946,27.95058,2.594,0.008615617,0.01415109,2.5E-007
"2017-09-04 19:25:00",8775,"PELU",12.99,79.02,79.14,79.39,78.9,36.83,37.65,34.88,1.247,50.18,51.31,49.12,3.401,3.361,303.1,3.382,4.165,25.45464,2.594,0.008615617,0.01415109,2.5E-007
"2017-09-04 19:30:00",8776,"PELU",12.96,78.4,78.57,79.02,78.22,32.6,37.44,32.33,1.081,48.63,50.78,46.42,3.581,3.477,306.8,4.168,4.384,25.17178,2.594,0.008587876,0.01401067,2.5E-007
"2017-09-04 19:35:00",8777,"PELU",12.94,78.16,78.39,78.65,78.04,33.35,33.69,30.45,1.097,45.95,47.36,44.93,3.79,3.684,318,6.547,4.603,24.00835,2.593,0.008587876,0.01401067,2.5E-007
"2017-09-04 19:40:00",8778,"PELU",12.92,76.87,77.93,78.34,76.81,49.72,49.72,33.28,1.568,51.49,56.79,46.92,3.842,3.814,338.6,9.31,4.603,19.31169,2.592,0.008587876,0.01401067,2.5E-007
"2017-09-04 19:45:00",8779,"PELU",12.92,75.52,75.88,76.87,75.46,48.56,51.73,48.53,1.464,56.38,57.33,54.79,4.036,3.943,348.7,4.616,5.699,13.72655,2.592,0.008015582,0.01295221,2.5E-007
"2017-09-04 19:50:00",8780,"PELU",12.91,75.15,75.36,75.64,75.09,46.17,49.38,46.17,1.375,54.15,55.37,53.1,4.041,4.052,347.6,4.175,4.822,8.862525,2.592,0.008015582,0.01295221,2.5E-007
"2017-09-04 19:55:00",8781,"PELU",12.91,75.15,75.18,75.4,75.03,42.28,46.17,42.28,1.259,52.07,53.04,50.71,4.156,4.088,345.2,4.142,5.042,5.045129,2.59,0.008015582,0.01295221,2.5E-007
"2017-09-04 20:00:00",8782,"PELU",12.91,76.57,75.95,76.63,75.15,36.22,42.56,34.99,1.131,48.2,50.94,46.63,3.976,4.085,330.5,7.674,4.603,2.690994,2.59,0.007322422,0.01180774,2.5E-007
"2017-09-04 20:05:00",8783,"PELU",12.9,76.63,76.6,76.76,76.38,35.95,36.42,33.69,1.125,47.16,48.08,45.86,3.913,3.939,321.1,4.777,4.603,1.409285,2.59,0.007322422,0.01180774,2.5E-007
"2017-09-04 20:10:00",8784,"PELU",12.9,74.05,75.59,76.76,74.05,39.32,41.23,35.13,1.129,48.65,49.87,46.99,3.97,3.903,304.8,10.32,5.699,0.6476044,2.591,0.007322422,0.01180774,2.5E-007
"2017-09-04 20:15:00",8785,"PELU",12.9,76.52,75.25,76.52,74.05,29.23,39.49,29.19,0.911,44.51,47.96,41.72,4.413,4.16,296.9,8.28,7.453,0.2305449,2.59,0.008317684,0.01342331,2.5E-007
"2017-09-04 20:20:00",8786,"PELU",12.9,76.95,76.7,77.07,76.39,27.45,29.4,26.94,0.868,41.34,42.37,40.28,4.781,4.633,300.4,8.92,6.795,0.05710581,2.591,0.008317684,0.01342331,2.5E-007
"2017-09-04 20:25:00",8787,"PELU",12.89,75.91,76.51,77.01,75.91,32.91,32.91,26.77,1.005,42.11,44.71,40.14,4.705,4.817,309.2,7.111,5.48,0.002564378,2.593,0.008317684,0.01342331,2.5E-007
"2017-09-04 20:30:00",8788,"PELU",12.89,74.86,75.29,75.91,74.74,35.33,36.43,32.91,1.042,45.87,46.54,44.71,4.321,4.515,303.9,6.898,5.042,0,2.592,0.01175001,0.0181453,2.5E-007
"2017-09-04 20:35:00",8789,"PELU",12.89,74.8,74.73,74.99,74.43,31.04,35.81,31.04,0.914,44.33,46.05,42.22,4.204,4.193,300.8,7.943,6.795,0,2.593,0.01175001,0.0181453,2.5E-007
"2017-09-04 20:40:00",8790,"PELU",12.89,74.5,74.79,75.05,74.43,31.04,31.41,29.84,0.904,41.76,42.55,41.24,4.361,4.275,307.1,8.13,6.576,0,2.594,0.01175001,0.0181453,2.5E-007
"2017-09-04 20:45:00",8791,"PELU",12.89,72.96,73.91,74.56,72.96,39.77,39.77,30.7,1.1,43.96,47.22,41.61,4.328,4.357,316.2,8.94,5.261,0,2.594,0.009580841,0.01509602,2.5E-007
"2017-09-04 20:50:00",8792,"PELU",12.89,72.71,72.84,73.08,72.59,40.59,40.72,38.2,1.114,47.01,47.69,45.9,4.306,4.371,318.8,9.83,6.795,0,2.594,0.009580841,0.01509602,2.5E-007
"2017-09-04 20:55:00",8793,"PELU",12.88,72.59,72.72,72.96,72.47,41.88,43.38,40.04,1.145,48.38,49.24,47.01,4.208,4.234,331.8,9.26,6.357,0,2.594,0.009580841,0.01509602,2.5E-007
"2017-09-04 21:00:00",8794,"PELU",12.88,71.86,72.12,72.59,71.79,43.59,43.59,41.47,1.162,47.9,48.61,47.27,4.338,4.253,348.7,12.19,5.918,0,2.595,0.007637849,0.01209273,2.5E-007
"2017-09-04 21:05:00",8795,"PELU",12.88,70.2,71.2,71.86,70.2,48.84,48.87,43.59,1.231,49.01,50.38,48.11,4.424,4.324,8.85,16.28,7.014,0,2.595,0.007637849,0.01209273,2.5E-007
"2017-09-04 21:10:00",8796,"PELU",12.88,70.75,69.71,70.75,69.15,40.25,49.39,40.11,1.033,47.86,50.21,45.02,4.719,4.647,24.06,10.2,7.672,0,2.594,0.007637849,0.01209273,2.5E-007
"2017-09-04 21:15:00",8797,"PELU",12.88,72.96,72.11,73.02,70.75,34.38,40.31,34.24,0.951,44.15,45.57,42.97,4.571,4.66,357.5,8.11,4.822,0,2.594,0.007899389,0.01227593,2.5E-007
"2017-09-04 21:20:00",8798,"PELU",12.88,73.14,73.14,73.33,72.96,37.07,37.07,33.53,1.032,44.47,45.41,42.64,4.371,4.507,335.9,9.85,5.261,0,2.595,0.007899389,0.01227593,2.5E-007
"2017-09-04 21:25:00",8799,"PELU",12.88,72.59,72.96,73.21,72.59,40.52,40.52,36.8,1.107,46.17,47.34,45.19,3.955,4.086,319,7.211,5.042,0,2.594,0.007899389,0.01227593,2.5E-007
"2017-09-04 21:30:00",8800,"PELU",12.87,72.16,72.42,72.65,72.1,43.18,43.28,40.31,1.163,47.92,48.68,47.03,3.893,3.937,322.6,5.339,4.603,0,2.596,0.007852835,0.01249329,2.5E-007
"2017-09-04 21:35:00",8801,"PELU",12.87,71,71.62,72.16,70.88,45.84,45.84,42.5,1.187,48.45,49.13,47.76,3.739,3.831,325.5,5.883,4.603,0,2.597,0.007852835,0.01249329,2.5E-007
"2017-09-04 21:40:00",8802,"PELU",12.86,69.77,70.27,71,69.65,46.59,47.78,45.81,1.157,49.1,49.51,48.23,3.546,3.646,336.1,8.85,4.384,0,2.597,0.007852835,0.01249329,2.5E-007
"2017-09-04 21:45:00",8803,"PELU",12.86,67.81,68.71,69.83,67.75,51.16,51.26,46.59,1.188,48.78,49.29,48.31,3.948,3.801,26.48,14.34,7.891,0,2.596,0.004742165,0.007969693,2.5E-007
"2017-09-04 21:50:00",8804,"PELU",12.86,68.55,67.8,68.61,67.44,51.71,52.42,51.02,1.231,49.48,50.28,49.01,3.852,3.853,355.1,10.59,4.822,0,2.597,0.004742165,0.007969693,2.5E-007
"2017-09-04 21:55:00",8805,"PELU",12.86,69.59,69,69.65,68.55,49.05,51.81,48.3,1.211,49.55,50.38,48.41,3.499,3.653,9.88,27.99,3.726,0,2.596,0.004742165,0.007969693,2.5E-007
"2017-09-04 22:00:00",8806,"PELU",12.86,69.29,69.74,70.15,69.16,49.25,51.85,48.02,1.203,50.21,51.13,49.14,3.004,3.171,324.1,10.37,5.042,0,2.597,0.003326016,0.005895287,2.5E-007
"2017-09-04 22:05:00",8807,"PELU",12.86,71.25,70.43,71.37,69.22,43.63,49.63,43.15,1.139,48.93,49.92,47.63,3.118,3.108,335.8,6.239,4.384,0,2.597,0.003326016,0.005895287,2.5E-007
"2017-09-04 22:10:00",8808,"PELU",12.86,69.78,70.91,71.74,69.72,46.25,48.91,41.61,1.149,48.7,49.92,47.05,3.164,3.185,18.7,15.72,3.069,0,2.597,0.003326016,0.005895287,2.5E-007
"2017-09-04 22:15:00",8809,"PELU",12.86,70.21,69.8,70.27,69.47,44.38,49.46,44.38,1.119,48.88,50.28,47.54,3.113,3.106,6.26,11.01,4.165,0,2.597,0.00281958,0.005345849,2.5E-007
"2017-09-04 22:20:00",8810,"PELU",12.85,70.27,70.41,71.13,69.66,45.85,47.62,42.67,1.158,48.29,49.72,46.78,3.091,3.074,0.166,6.95,4.822,0,2.597,0.00281958,0.005345849,2.5E-007
"2017-09-04 22:25:00",8811,"PELU",12.86,68.86,69.49,70.4,68.8,48.92,48.92,45.09,1.178,48.52,49.11,47.81,3.264,3.181,13.9,4.323,3.946,0,2.598,0.00281958,0.005345849,2.5E-007
"2017-09-04 22:30:00",8812,"PELU",12.86,69.78,69.22,69.78,68.68,40.25,49.36,40.25,1,47.21,49.21,44.58,3.224,3.265,17,3.019,3.946,0,2.598,0.002922475,0.005475595,2.5E-007
"2017-09-04 22:35:00",8813,"PELU",12.85,69.29,69.93,70.21,69.29,41.62,41.96,38.75,1.017,44.45,45.34,43.84,3.157,3.213,22.22,4.736,3.946,0,2.597,0.002922475,0.005475595,2.5E-007
"2017-09-04 22:40:00",8814,"PELU",12.85,65.98,67.89,69.42,65.98,52.77,54.2,41.38,1.15,48.01,49.79,44.89,3.378,3.232,37.12,2.316,4.165,0,2.599,0.002922475,0.005475595,2.5E-007
"2017-09-04 22:45:00",8815,"PELU",12.84,63.89,64.99,66.04,63.89,55.6,56.29,52.81,1.127,47.9,48.55,47.33,3.6,3.511,39.27,3.631,4.165,0,2.598,0.003007631,0.005497358,2.5E-007
"2017-09-04 22:50:00",8816,"PELU",12.84,64.87,64.54,65.37,63.71,49.67,55.3,44.58,1.042,44.91,47.7,43.04,3.61,3.624,48.84,9.77,4.822,0,2.598,0.003007631,0.005497358,2.5E-007
"2017-09-04 22:55:00",8817,"PELU",12.84,66.41,65.36,66.47,64.38,41.24,50.49,40.7,0.912,43.65,46.03,41.78,2.856,3.241,301.5,79.7,2.63,0,2.598,0.003007631,0.005497358,2.5E-007
"2017-09-04 23:00:00",8818,"PELU",12.84,65.73,66.3,66.66,65.73,44.58,46.29,40.97,0.963,43.42,45.05,42.07,2.695,2.692,24.05,8.67,5.699,0,2.599,0.00253337,0.004796986,2.5E-007
"2017-09-04 23:05:00",8819,"PELU",12.84,64.26,65.09,65.86,64.2,49.67,49.94,43.87,1.02,44.43,45.39,43.2,2.703,2.667,40.97,5.316,4.384,0,2.599,0.00253337,0.004796986,2.5E-007
"2017-09-04 23:10:00",8820,"PELU",12.84,64.38,64.17,64.44,63.95,46.19,49.6,46.09,0.952,43.96,44.99,43.15,3.545,3.149,30.97,3.517,4.384,0,2.599,0.00253337,0.004796986,2.5E-007
"2017-09-04 23:15:00",8821,"PELU",12.84,64.63,64.59,64.75,64.32,46.6,46.6,45.57,0.969,43.38,43.75,42.95,3.649,3.732,33.1,3.807,4.822,0,2.599,0.002294819,0.004421788,2.5E-007
"2017-09-04 23:20:00",8822,"PELU",12.83,64.75,64.51,64.87,64.14,48.95,49.05,44.41,1.022,43.96,45.27,42.33,3.027,3.324,196,55.97,2.85,0,2.6,0.002294819,0.004421788,2.5E-007
"2017-09-04 23:25:00",8823,"PELU",12.83,66.6,65.39,66.66,64.51,38.62,49.05,36.71,0.86,40.97,45.14,38.25,2.208,2.62,168,33.12,3.288,0,2.599,0.002294819,0.004421788,2.5E-007
"2017-09-04 23:30:00",8824,"PELU",12.83,67.58,67.2,67.64,66.66,39.64,40.73,36.36,0.913,41.46,42.41,39.43,1.356,1.742,169.8,16.65,1.973,0,2.601,0.0009181146,0.002589844,2.5E-007
"2017-09-04 23:35:00",8825,"PELU",12.83,68.38,67.65,68.38,67.33,32.41,40.94,32.37,0.767,41.09,43.18,37.43,1.11,1.228,126.2,23.67,1.973,0,2.602,0.0009181146,0.002589844,2.5E-007
"2017-09-04 23:40:00",8826,"PELU",12.83,70.22,69.71,70.34,68.38,29.34,32.95,28.35,0.74,37.16,39.82,35.81,1.372,1.188,97.6,5.123,3.069,0,2.602,0.0009181146,0.002589844,2.5E-007
"2017-09-04 23:45:00",8827,"PELU",12.83,68.99,70.53,71.08,68.99,42.85,42.85,25.82,1.036,37.17,45.84,33.96,1.6,1.492,106.1,42.5,2.85,0,2.603,-0.004076357,-0.00496333,2.5E-007
"2017-09-04 23:50:00",8828,"PELU",12.82,64.51,66,69.05,64.45,49.74,53.11,42.98,1.03,46.24,47.95,44.19,1.908,1.764,255.7,27.43,2.85,0,2.604,-0.004076357,-0.00496333,2.5E-007
"2017-09-04 23:55:00",8829,"PELU",12.82,64.32,64.47,65.06,63.9,50.15,54.04,46.12,1.032,45.28,47.41,43.22,2.089,1.972,305.9,9.95,3.946,0,2.603,-0.004076357,-0.00496333,2.5E-007
"2017-09-05 00:00:00",8830,"PELU",12.82,65.37,65.19,65.74,64.14,44.62,50.04,41.48,0.952,42.58,45.38,41.22,3.236,2.604,337.8,9.61,6.795,0,2.603,-0.001179926,-0.0005850125,2.5E-007
"2017-09-05 00:05:00",8831,"PELU",12.82,64.51,65.13,65.49,64.51,52.53,52.53,44.62,1.088,45.46,46.9,43.26,4.152,3.763,346,7.979,6.795,0,2.604,-0.001179926,-0.0005850125,2.5E-007
"2017-09-05 00:10:00",8832,"PELU",12.82,63.77,64.02,64.57,63.59,58.37,58.81,52.6,1.178,48.17,49.16,46.82,4.658,4.465,342.9,6.416,5.918,0,2.606,-0.001179926,-0.0005850125,2.5E-007
"2017-09-05 00:15:00",8833,"PELU",12.82,63.77,64,64.51,63.59,57.07,58.68,56.59,1.152,48.69,49.07,48.26,4.404,4.606,337.8,7.769,6.576,0,2.605,0.003903154,0.006380792,2.5E-007
"2017-09-05 00:20:00",8834,"PELU",12.82,63.53,63.43,63.77,63.04,54.17,57.92,54.14,1.084,47.75,48.4,46.59,4.186,4.193,0.447,12.4,5.918,0,2.606,0.003903154,0.006380792,2.5E-007
"2017-09-05 00:25:00",8835,"PELU",12.81,64.33,64.17,64.51,63.53,53.97,54.55,53.42,1.11,47.24,47.59,46.67,4.21,4.224,340.9,11.81,6.357,0,2.605,0.003903154,0.006380792,2.5E-007
"2017-09-05 00:30:00",8836,"PELU",12.81,64.14,64.29,64.51,64.14,56.7,57.24,53.97,1.159,48.23,48.88,47.36,4.352,4.305,344.2,11.13,7.014,0,2.607,0.003525985,0.005839192,2.5E-007
"2017-09-05 00:35:00",8837,"PELU",12.81,63.16,63.35,64.14,63.1,53.66,56.97,53.25,1.06,46.93,48.55,45.91,4.175,4.296,352.4,11.45,5.042,0,2.606,0.003525985,0.005839192,2.5E-007
"2017-09-05 00:40:00",8838,"PELU",12.81,62.18,62.37,63.22,61.81,57.52,57.52,53.73,1.097,46.55,47.07,46.14,3.911,3.968,12.62,15,4.822,0,2.607,0.003525985,0.005839192,2.5E-007
"2017-09-05 00:45:00",8839,"PELU",12.81,62.43,62.12,62.55,61.69,57.79,58.54,57.11,1.112,47.14,47.47,46.9,3.965,3.882,358.2,6.653,6.357,0,2.607,0.002825082,0.004859324,2.5E-007
"2017-09-05 00:50:00",8840,"PELU",12.81,63.29,62.75,63.41,62.18,55.27,58.13,54.07,1.096,46.86,47.52,46.06,4.29,4.188,353.2,7.685,5.699,0,2.608,0.002825082,0.004859324,2.5E-007
"2017-09-05 00:55:00",8841,"PELU",12.81,62.3,62.69,63.35,62.18,55.61,57.25,55.27,1.066,46.96,47.14,46.25,3.617,4.009,27.24,33.16,5.48,0,2.607,0.002825082,0.004859324,2.5E-007
"2017-09-05 01:00:00",8842,"PELU",12.81,61.26,61.83,62.37,61.2,56.43,56.5,53.6,1.042,45.15,46.24,44.77,2.696,3.217,147.8,10.75,5.48,0,2.607,0.002413098,0.004331582,2.5E-007
"2017-09-05 01:05:00",8843,"PELU",12.8,60.34,60.47,61.2,60.1,57.93,58.07,56.5,1.036,45.45,45.72,45.21,2.079,2.362,150.6,9.23,4.384,0,2.607,0.002413098,0.004331582,2.5E-007
"2017-09-05 01:10:00",8844,"PELU",12.8,59.85,60.07,60.34,59.73,58.14,59.33,57.93,1.021,45.46,45.83,45.05,1.586,1.829,144.7,0.103,0.658,0,2.607,0.002413098,0.004331582,2.5E-007
"2017-09-05 01:15:00",8845,"PELU",12.8,61.08,60.28,61.14,59.79,54.79,58.54,54.59,1.006,44.94,46.07,44.34,0.838,1.147,144.7,0.056,0.438,0,2.607,-0.003095561,-0.003648346,2.5E-007
"2017-09-05 01:20:00",8846,"PELU",12.8,63.36,62.27,63.36,61.08,48.92,54.79,48.82,0.973,45.12,46.01,43.75,0.512,0.579,114,79.66,2.63,0,2.607,-0.003095561,-0.003648346,2.5E-007
"2017-09-05 01:25:00",8847,"PELU",12.8,63.36,63.73,64.28,63.23,50.12,51.65,47.9,0.997,44.44,45.93,43.42,1.444,0.958,8.87,8.14,3.507,0,2.606,-0.003095561,-0.003648346,2.5E-007
"2017-09-05 01:30:00",8848,"PELU",12.8,62.68,62.79,63.23,62.37,44.66,50.43,44.52,0.867,42.54,44.5,40.79,2.838,2.093,27.57,6.13,5.261,0,2.606,-0.004751803,-0.006293023,2.5E-007
"2017-09-05 01:35:00",8849,"PELU",12.79,60.41,61.87,62.93,60.41,53.57,53.57,44.49,0.96,42.45,43.71,40.77,3.708,3.375,38.62,6.022,4.822,0,2.607,-0.004751803,-0.006293023,2.5E-007
"2017-09-05 01:40:00",8850,"PELU",12.79,61.02,59.87,61.02,59.3,47.7,55.99,47.63,0.874,42.84,43.98,40.85,4.335,3.978,39.59,7.614,6.357,0,2.607,-0.004751803,-0.006293023,2.5E-007
"2017-09-05 01:45:00",8851,"PELU",12.79,64.71,63,64.77,60.96,37.22,47.7,37.12,0.776,39.38,41.62,37.87,4.553,4.535,57.45,11.33,6.795,0,2.607,0.003949179,0.006492683,2.5E-007
"2017-09-05 01:50:00",8852,"PELU",12.79,61.76,63.55,65.08,61.76,47.19,47.19,36.88,0.887,39.79,41.55,37.9,4.488,4.507,50.83,4.762,5.042,0,2.609,0.003949179,0.006492683,2.5E-007
"2017-09-05 01:55:00",8853,"PELU",12.79,61.21,60.96,61.82,60.47,45.85,49.74,45.72,0.845,41.2,42.03,40.14,4.239,4.425,52.53,4.491,4.603,0,2.61,0.003949179,0.006492683,2.5E-007
"2017-09-05 02:00:00",8854,"PELU",12.79,62.31,61.95,62.37,61.21,43.94,45.89,42.92,0.842,39.76,40.29,39.37,3.685,3.961,62.53,5.099,4.603,0,2.61,0.005396138,0.00845807,2.5E-007
"2017-09-05 02:05:00",8855,"PELU",12.78,60.9,62.02,62.44,60.9,50.43,50.43,42.72,0.92,40.39,42.46,39.36,3.597,3.614,54.61,5.122,4.822,0,2.61,0.005396138,0.00845807,2.5E-007
"2017-09-05 02:10:00",8856,"PELU",12.79,59.3,59.74,60.96,59.3,53.29,53.63,50.49,0.918,42.51,43.13,41.87,3.319,3.466,48.06,2.188,3.726,0,2.61,0.005396138,0.00845807,2.5E-007
"2017-09-05 02:15:00",8857,"PELU",12.78,58.75,59.03,59.49,58.63,53.57,55.07,52.88,0.905,42.41,43.05,41.58,3.454,3.348,47.43,4.624,3.946,0,2.611,0.002239716,0.004142402,2.5E-007
"2017-09-05 02:20:00",8858,"PELU",12.78,57.65,57.99,58.75,57.52,57.69,58,53.5,0.937,42.69,43.15,41.84,3.352,3.406,48.13,1.885,3.946,0,2.61,0.002239716,0.004142402,2.5E-007
"2017-09-05 02:25:00",8859,"PELU",12.78,56.6,57.14,57.77,56.48,61.28,61.51,57.59,0.958,43.37,43.75,42.76,3.397,3.381,37.42,4.195,3.726,0,2.609,0.002239716,0.004142402,2.5E-007
"2017-09-05 02:30:00",8860,"PELU",12.78,57.28,56.73,57.28,56.36,59.13,61.65,57.66,0.947,43.03,43.56,42.23,3.062,3.23,38.92,5.709,3.288,0,2.609,0.0005578879,0.001661449,2.5E-007
"2017-09-05 02:35:00",8861,"PELU",12.78,56.66,56.89,57.28,56.66,61.07,61.14,59.03,0.957,43.25,43.57,42.97,2.983,3.023,33.27,4.598,3.507,0,2.609,0.0005578879,0.001661449,2.5E-007
"2017-09-05 02:40:00",8862,"PELU",12.77,57.03,56.59,57.03,56.36,57.73,62.1,57.73,0.917,43.26,43.75,42.26,2.768,2.87,43.06,7.012,3.069,0,2.608,0.0005578879,0.001661449,2.5E-007
"2017-09-05 02:45:00",8863,"PELU",12.78,58.39,57.72,58.45,56.91,52.75,58.28,52.68,0.879,42.1,43.02,41.12,2.946,2.816,56.69,2.929,4.165,0,2.608,-0.0003966556,0.0003390279,2.5E-007
"2017-09-05 02:50:00",8864,"PELU",12.78,58.14,58.25,58.63,58.02,54.93,55.89,52.78,0.908,41.92,42.79,41.27,3.123,3.044,54.74,3.735,4.384,0,2.608,-0.0003966556,0.0003390279,2.5E-007
"2017-09-05 02:55:00",8865,"PELU",12.77,59.31,58.55,59.31,58.02,50.19,55.75,50.12,0.865,41.4,42.55,40.61,3.391,3.238,55.73,5.197,4.165,0,2.608,-0.0003966556,0.0003390279,2.5E-007
"2017-09-05 03:00:00",8866,"PELU",12.77,63,60.98,63.06,59.25,39.44,50.4,39.44,0.775,39.17,40.96,37.92,3.484,3.478,70.02,6.994,4.603,0,2.609,0.001609321,0.00326597,2.5E-007
"2017-09-05 03:05:00",8867,"PELU",12.76,65.76,64.71,65.89,63,35.35,39.48,34.94,0.765,37.53,38.09,37.11,3.527,3.5,76.39,7.06,5.042,0,2.61,0.001609321,0.00326597,2.5E-007
"2017-09-05 03:10:00",8868,"PELU",12.76,63.06,64.34,65.89,63.06,45.55,45.55,35.38,0.897,39.4,41.73,37.58,3.134,3.368,63.58,8.28,3.507,0,2.613,0.001609321,0.00326597,2.5E-007
"2017-09-05 03:15:00",8869,"PELU",12.77,60.67,61.79,63.06,60.67,51.83,51.83,44.15,0.937,41.93,43.73,40.37,2.263,2.757,83.1,33.85,1.754,0,2.613,0.003047273,0.005532186,2.5E-007
"2017-09-05 03:20:00",8870,"PELU",12.77,60.48,60.29,60.73,59.93,47.53,52.68,46.44,0.854,41.58,42.99,39.43,1.169,1.704,135,38.96,3.288,0,2.612,0.003047273,0.005532186,2.5E-007
"2017-09-05 03:25:00",8871,"PELU",12.76,60.97,60.81,61.1,60.3,44.77,48.45,44.67,0.819,39.84,41.54,39.22,0.643,0.876,126.6,13.38,1.754,0,2.614,0.003047273,0.005532186,2.5E-007
"2017-09-05 03:30:00",8872,"PELU",12.76,59.44,60.63,61.09,59.44,59.92,59.92,44.7,1.037,41.61,45.68,39.29,0.468,0.469,105.8,55.54,1.754,0,2.613,-0.005451942,-0.007470653,2.5E-007
"2017-09-05 03:35:00",8873,"PELU",12.76,57.54,57.7,59.5,57.17,59.68,64.29,59.65,0.965,44.79,46.06,43.4,0.819,0.664,268.5,15.84,1.973,0,2.613,-0.005451942,-0.007470653,2.5E-007
"2017-09-05 03:40:00",8874,"PELU",12.76,58.21,58.02,58.28,57.54,54.15,60.09,53.85,0.897,42.84,43.94,41.52,0.753,0.826,246.1,3.351,1.754,0,2.612,-0.005451942,-0.007470653,2.5E-007
"2017-09-05 03:45:00",8875,"PELU",12.76,59.26,58.45,59.26,58.09,50.13,57.77,50.09,0.862,41.79,43.59,40.59,0.775,0.745,236.5,77.15,1.754,0,2.611,-0.006494931,-0.009383779,2.5E-007
"2017-09-05 03:50:00",8876,"PELU",12.76,61.59,60.61,61.71,59.26,45.73,51.05,45.32,0.855,40.89,41.55,40.1,0.921,0.836,51.7,7.356,2.411,0,2.612,-0.006494931,-0.009383779,2.5E-007
"2017-09-05 03:55:00",8877,"PELU",12.76,60.98,61.55,61.96,60.92,50.13,55.49,45.21,0.917,42.41,45.42,40.2,1.088,1.01,57.83,20.63,1.754,0,2.612,-0.006494931,-0.009383779,2.5E-007
"2017-09-05 04:00:00",8878,"PELU",12.75,60.49,61.1,61.53,60.49,50.2,50.2,43.47,0.902,40.04,42.29,38.99,1.671,1.41,153,19.14,2.63,0,2.613,-0.005183233,-0.007005759,2.5E-007
"2017-09-05 04:05:00",8879,"PELU",12.75,57.24,58.64,60.43,57.18,60.47,60.47,50.23,0.967,43.22,44.25,41.83,1.482,1.632,216.7,27.34,2.411,0,2.614,-0.005183233,-0.007005759,2.5E-007
"2017-09-05 04:10:00",8880,"PELU",12.75,55.82,56.61,57.3,55.82,66.61,68.22,60.47,1.012,44.47,45.87,43.12,1.673,1.499,289.9,18.05,2.411,0,2.613,-0.005183233,-0.007005759,2.5E-007
"2017-09-05 04:15:00",8881,"PELU",12.76,56.07,55.92,56.2,55.7,57.54,68.01,57.16,0.882,43.97,45.69,41.05,1.06,1.409,293.5,20.14,1.754,0,2.613,-0.004061816,-0.00521883,2.5E-007
"2017-09-05 04:20:00",8882,"PELU",12.76,59.27,57.53,59.27,56.07,48.87,58.12,48.87,0.841,40.95,42.75,39.56,0.984,0.924,146.7,7.817,1.973,0,2.613,-0.004061816,-0.00521883,2.5E-007
"2017-09-05 04:25:00",8883,"PELU",12.75,60.8,60.44,60.99,59.27,44.95,48.77,43.41,0.817,39.06,40.02,38.26,1.083,1.122,160.2,4.196,3.288,0,2.613,-0.004061816,-0.00521883,2.5E-007
"2017-09-05 04:30:00",8884,"PELU",12.75,59.33,60.19,60.93,59.27,51.6,51.63,44.88,0.89,40.64,41.66,39.23,1.064,1.071,161.8,0.106,1.096,0,2.613,-0.005332187,-0.00727624,2.5E-007
"2017-09-05 04:35:00",8885,"PELU",12.75,58.72,58.84,59.39,58.53,55.19,55.29,50.82,0.931,41.32,42.76,40.42,0.728,0.946,188.5,16.07,0.658,0,2.614,-0.005332187,-0.00727624,2.5E-007
"2017-09-05 04:40:00",8886,"PELU",12.74,59.03,58.66,59.09,58.35,49.38,55.08,49.38,0.842,40.85,42.72,40.12,0.111,0.362,197.9,3.026,0,0,2.614,-0.005332187,-0.00727624,2.5E-007
"2017-09-05 04:45:00",8887,"PELU",12.74,60.62,59.22,60.62,58.53,42.87,57.47,42.87,0.774,40.48,44.11,37.95,0.466,0.206,151.6,21.27,2.192,0,2.614,-0.007567552,-0.01127883,2.5E-007
"2017-09-05 04:50:00",8888,"PELU",12.74,63.02,61.88,63.08,60.5,37.47,42.9,37.3,0.736,37.02,37.98,36.29,1.098,0.748,116.2,16.3,3.288,0,2.615,-0.007567552,-0.01127883,2.5E-007
"2017-09-05 04:55:00",8889,"PELU",12.74,61.85,62.75,63.2,61.85,39.73,40.14,37.34,0.749,37.15,37.88,36.54,1.796,1.477,128.7,11.22,2.85,0,2.615,-0.007567552,-0.01127883,2.5E-007
"2017-09-05 05:00:00",8890,"PELU",12.74,61.92,61.99,62.22,61.73,39.18,40.03,38.97,0.741,37.12,37.63,36.69,1.975,1.935,129.1,14.86,2.63,0,2.616,-0.003719546,-0.004505825,2.5E-007
"2017-09-05 05:05:00",8891,"PELU",12.74,60.8,61.41,62.1,60.62,41.77,42.73,39.08,0.759,37.42,37.98,36.77,2.133,2.089,140.2,19.86,3.069,0,2.617,-0.003719546,-0.004505825,2.5E-007
"2017-09-05 05:10:00",8892,"PELU",12.74,60.87,60.59,60.99,60.25,42.46,43.45,41.74,0.773,37.72,38.13,37.32,2.083,2.109,126.3,12.43,3.069,0,2.618,-0.003719546,-0.004505825,2.5E-007
"2017-09-05 05:15:00",8893,"PELU",12.74,61.24,61.12,61.36,60.87,43,43.21,41.6,0.794,38.04,38.83,37.7,1.881,1.992,109.6,14.95,1.534,0,2.618,-0.001086967,-0.0004383951,2.5E-007
"2017-09-05 05:20:00",8894,"PELU",12.74,55.4,58.47,61.24,55.4,66.86,66.86,43.14,1.001,42.15,44.62,38.62,1.772,1.809,30.94,23.38,3.288,0,2.618,-0.001086967,-0.0004383951,2.5E-007
"2017-09-05 05:25:00",8895,"PELU",12.73,54.11,54.05,55.4,53.5,64.98,73.17,64.98,0.928,44.63,46.01,42.51,1.987,1.822,346.6,4.931,3.288,0,2.617,-0.001086967,-0.0004383951,2.5E-007
"2017-09-05 05:30:00",8896,"PELU",12.73,57.18,56.01,57.25,54.11,55.15,64.98,53.99,0.881,41.49,42.69,40.56,2.419,2.221,358.4,5.706,3.069,0,2.616,-0.002817345,-0.003243779,2.5E-007
"2017-09-05 05:35:00",8897,"PELU",12.73,56.88,57.12,57.31,56.88,58.63,58.84,54.06,0.926,42.04,42.72,40.55,2.159,2.373,31.1,11.97,3.288,0,2.617,-0.002817345,-0.003243779,2.5E-007
"2017-09-05 05:40:00",8898,"PELU",12.73,60.32,58.19,60.32,56.69,46.48,58.5,45.53,0.83,40.05,42.56,38.47,1.818,1.989,66.85,4.027,2.192,0,2.616,-0.002817345,-0.003243779,2.5E-007
"2017-09-05 05:45:00",8899,"PELU",12.73,56.94,58.5,60.44,56.76,57.61,59.11,46.28,0.912,42.19,43.87,39.56,1.958,1.901,33.44,8.32,4.165,0,2.617,-0.001955982,-0.001883071,2.5E-007
"2017-09-05 05:50:00",8900,"PELU",12.72,60.32,58.65,60.32,56.75,46.58,58.32,44.33,0.832,39.57,42.48,38.23,2.135,2.012,37.18,13.15,2.63,0,2.617,-0.001955982,-0.001883071,2.5E-007
"2017-09-05 05:55:00",8901,"PELU",12.73,59.58,60.42,60.8,59.58,51.87,51.87,44.43,0.903,40.09,42.01,38.75,2.337,2.219,59.93,7.207,3.288,0,2.617,-0.001955982,-0.001883071,2.5E-007
"2017-09-05 06:00:00",8902,"PELU",12.73,56.75,57.78,59.64,56.39,60.07,63.65,51.87,0.944,43.34,44.74,41.56,2.499,2.388,15.99,11.4,4.165,0,2.616,-0.001371798,-0.00097782,2.5E-007
"2017-09-05 06:05:00",8903,"PELU",12.72,57.06,56.94,57.19,56.57,60.71,61.57,59.32,0.965,43.35,43.9,42.75,3.054,2.741,18.07,7.59,4.822,0,2.617,-0.001371798,-0.00097782,2.5E-007
"2017-09-05 06:10:00",8904,"PELU",12.72,55.09,56,57.18,54.85,69.83,69.96,60.58,1.034,44.95,45.56,43.55,3.08,3.129,11.26,9.14,3.726,0,2.617,-0.001371798,-0.00097782,2.5E-007
"2017-09-05 06:15:00",8905,"PELU",12.72,56.07,55.67,56.2,55.09,62.38,69.76,62.08,0.957,44.62,45.42,43.32,2.77,2.94,15.27,7.095,3.288,0,2.618,0.007151483,0.01246572,0.02077615
"2017-09-05 06:20:00",8906,"PELU",12.72,56.69,56.43,56.75,56.14,59.38,64.98,58.94,0.931,43.55,44.72,42.29,2.176,2.446,25.52,10.15,3.069,0,2.617,0.007151483,0.01246572,0.02077615
"2017-09-05 06:25:00",8907,"PELU",12.71,57,57.13,57.55,56.69,60.78,60.78,54.81,0.964,42.44,43.79,41.14,1.988,2.107,38.56,8.07,2.85,4.465938E-005,2.617,0.007151483,0.01246572,0.02077615
"2017-09-05 06:30:00",8908,"PELU",12.72,55.83,56.32,57,55.71,64.57,64.57,60.2,0.982,43.38,44.18,42.76,1.357,1.702,22.19,10.36,1.534,0.01712821,2.617,0.005860945,0.01018979,0.04676671
"2017-09-05 06:35:00",8909,"PELU",12.72,54.66,55.16,55.83,54.6,76.28,77.16,64.6,1.111,46.66,47.77,44.05,0.891,1.111,336.3,57.11,1.315,0.09353229,2.616,0.005860945,0.01018979,0.04676671
"2017-09-05 06:40:00",8910,"PELU",12.71,55.22,54.96,55.22,54.6,72.28,76.24,72.28,1.075,47.08,47.42,46.48,0.71,0.746,303.4,26.2,1.534,0.3191567,2.616,0.005860945,0.01018979,0.04676671
"2017-09-05 06:45:00",8911,"PELU",12.71,58.29,56.97,58.29,55.09,55.73,72.15,55.22,0.926,43.58,46.43,41.43,1.208,0.886,11.15,11.26,3.069,0.7469393,2.616,0.002329414,0.003865336,0.08451048
"2017-09-05 06:50:00",8912,"PELU",12.71,57.61,57.76,58.41,57.24,54.16,58.02,52.69,0.878,42.28,43.38,40.35,1.869,1.556,24.94,6.998,3.288,1.373717,2.616,0.002329414,0.003865336,0.08451048
"2017-09-05 06:55:00",8913,"PELU",12.71,58.35,58.21,58.54,57.67,53.24,54.91,51.4,0.887,41.16,41.87,40.47,2.423,2.139,20.53,7.75,3.507,2.606755,2.617,0.002329414,0.003865336,0.08451048
"2017-09-05 07:00:00",8914,"PELU",12.71,56.94,57.5,58.41,56.57,60,61.91,52.01,0.95,42.34,44.1,40.67,2.606,2.574,0.629,13.93,3.288,4.847626,2.617,0.00769735,0.01274406,0.1279885
"2017-09-05 07:05:00",8915,"PELU",12.71,54.05,55.63,57.06,54.05,72.83,72.87,60.07,1.038,44.98,45.69,43.23,2.55,2.629,326.8,6.911,3.288,8.209226,2.618,0.00769735,0.01274406,0.1279885
"2017-09-05 07:10:00",8916,"PELU",12.72,54.79,54.43,55.1,53.62,68.6,73.21,67.03,1.004,44.84,45.66,43.93,2.527,2.579,346.4,9.37,4.165,12.91995,2.618,0.00769735,0.01274406,0.1279885
"2017-09-05 07:15:00",8917,"PELU",12.72,55.16,54.99,55.34,54.67,64.61,68.63,63.96,0.958,44.09,44.81,43.1,2.172,2.323,5.341,16.18,2.63,19.09877,2.619,0.008866294,0.01314645,0.1720949
"2017-09-05 07:20:00",8918,"PELU",12.73,57.49,56.05,57.49,55.1,52.42,66.69,52.42,0.846,42.43,44.68,40.23,1.656,1.889,61.42,54.34,1.534,26.88189,2.619,0.008866294,0.01314645,0.1720949
"2017-09-05 07:25:00",8919,"PELU",12.74,59.89,58.73,59.89,57.43,48.46,54.78,48.05,0.853,41.03,42.64,39.51,1.171,1.346,54.01,21.37,3.507,35.8193,2.62,0.008866294,0.01314645,0.1720949
"2017-09-05 07:30:00",8920,"PELU",12.75,62.23,61.08,62.23,59.77,41.3,49.69,40.96,0.789,39.08,41.16,38.08,1.409,1.232,125.8,27.3,4.822,45.40676,2.62,0.01347128,0.01798943,0.2195918
"2017-09-05 07:35:00",8921,"PELU",12.76,62.28,62.66,63.02,62.16,42.87,43.41,39.76,0.821,38.79,39.84,37.86,2.296,1.889,149.2,14.83,5.261,55.48288,2.622,0.01347128,0.01798943,0.2195918
"2017-09-05 07:40:00",8922,"PELU",12.77,62.41,62.23,62.47,61.98,41.81,43.14,41.5,0.804,39.18,39.6,38.56,2.747,2.592,140.2,11.11,3.946,65.73397,2.624,0.01347128,0.01798943,0.2195918
"2017-09-05 07:45:00",8923,"PELU",12.78,62.96,62.65,62.96,62.29,41.57,41.91,40.65,0.815,38.72,39.33,38.32,2.641,2.748,109.1,7.874,2.85,75.98448,2.626,0.02323039,0.03198119,0.2670461
"2017-09-05 07:50:00",8924,"PELU",12.81,62.84,62.89,63.02,62.72,41.5,43.07,41.3,0.811,39.48,40.08,39.02,1.886,2.251,100.2,16.33,1.973,86.18289,2.627,0.02323039,0.03198119,0.2670461
"2017-09-05 07:55:00",8925,"PELU",12.84,62.47,62.71,62.96,62.47,53.17,53.65,41.43,1.025,40.68,45.52,39.05,1.157,1.537,150.3,9.41,1.315,96.47255,2.628,0.02323039,0.03198119,0.2670461
"2017-09-05 08:00:00",8926,"PELU",12.87,60.38,61.8,62.53,60.38,61.06,62.25,51.12,1.093,46.2,47.79,43.3,0.75,0.858,189.4,82.3,3.726,107.0415,2.628,0.02331673,0.02914447,0.3113412
"2017-09-05 08:05:00",8927,"PELU",12.91,58.72,59.15,60.38,58.66,65.8,65.8,59.66,1.11,46.87,47.34,46.08,1.063,0.89,316.2,9.23,3.507,117.9844,2.629,0.02331673,0.02914447,0.3113412
"2017-09-05 08:10:00",8928,"PELU",12.97,58.78,58.64,58.84,58.48,69.76,69.76,65.53,1.179,48.23,48.99,47.16,1.299,1.163,290.1,6.411,2.192,129.3551,2.63,0.02331673,0.02914447,0.3113412
"2017-09-05 08:15:00",8929,"PELU",13.03,59.02,58.95,59.08,58.66,70.03,71.26,69.01,1.194,49.34,49.76,48.69,1.85,1.634,305.3,8.63,3.507,141.1299,2.63,0.0242952,0.02792251,0.3525505
"2017-09-05 08:20:00",8930,"PELU",13.09,59.46,59.14,59.52,58.9,67.44,70.71,66.82,1.168,49.11,49.7,48.33,1.991,1.934,294.1,9.51,3.507,153.5745,2.629,0.0242952,0.02792251,0.3525505
"2017-09-05 08:25:00",8931,"PELU",13.18,59.82,59.67,59.88,59.39,66.34,68.66,65.32,1.164,48.69,49.47,48.04,2.334,2.107,314.1,9.24,3.288,166.6635,2.63,0.0242952,0.02792251,0.3525505
"2017-09-05 08:30:00",8932,"PELU",13.27,60.31,60.05,60.44,59.76,63.55,67.23,62.86,1.135,48.13,49.02,47.49,2.3,2.382,301.6,8.89,3.726,180.7308,2.631,0.03141471,0.03697879,0.3959847
"2017-09-05 08:35:00",8933,"PELU",13.37,60.87,60.62,60.99,60.31,62.25,64.02,60.88,1.134,47.77,48.65,46.79,2.067,2.164,312.5,10.81,2.63,195.9162,2.631,0.03141471,0.03697879,0.3959847
"2017-09-05 08:40:00",8934,"PELU",13.47,61.61,61.24,61.61,60.8,58.8,62.52,56.99,1.1,47,48.13,46.14,1.95,2.027,292.8,10.75,2.85,212.3815,2.632,0.03141471,0.03697879,0.3959847
"2017-09-05 08:45:00",8935,"PELU",13.55,62.28,62.01,62.47,61.48,57.74,60.58,56.18,1.106,47.16,48.51,45.85,1.724,1.811,315.9,12.29,2.63,228.308,2.632,0.03930809,0.04596369,0.4395547
"2017-09-05 08:50:00",8936,"PELU",13.63,62.89,62.64,62.95,62.28,55.56,58.7,55.56,1.087,47.4,47.95,46.74,1.606,1.613,306.7,10.94,2.85,242.968,2.632,0.03930809,0.04596369,0.4395547
"2017-09-05 08:55:00",8937,"PELU",13.71,63.26,63.04,63.32,62.83,57.2,59.24,55.29,1.134,47.72,48.83,46.59,1.577,1.633,315.4,9.55,3.069,256.8961,2.634,0.03930809,0.04596369,0.4395547
"2017-09-05 09:00:00",8938,"PELU",13.83,63.93,63.74,64.05,63.26,54.02,59.52,53.58,1.096,48.29,49.3,46.67,1.56,1.529,314.9,14.16,2.85,271.609,2.635,0.0459834,0.0526062,0.4799805
"2017-09-05 09:05:00",8939,"PELU",14.17,64.48,64.22,64.61,63.81,53.88,57.53,52.55,1.115,47.84,49,46.67,1.807,1.743,309.4,8.76,3.069,286.7603,2.635,0.0459834,0.0526062,0.4799805
"2017-09-05 09:10:00",8940,"PELU",14.63,65.28,65,65.4,64.42,51.12,54.77,48.93,1.087,47.13,48.54,45.43,1.709,1.71,316.5,16.04,2.63,302.1335,2.635,0.0459834,0.0526062,0.4799805
"2017-09-05 09:15:00",8941,"PELU",14.58,66.01,65.65,66.13,65.15,40.61,51.18,40.47,0.886,45.45,47.27,41.39,1.728,1.769,325.4,17.37,2.411,317.3808,2.636,0.05463576,0.06275,0.5198987
"2017-09-05 09:20:00",8942,"PELU",14.54,66.49,66.33,66.56,65.95,41.59,43.54,37.29,0.923,42.26,43.56,39.44,1.569,1.624,283,11.78,2.411,332.4644,2.637,0.05463576,0.06275,0.5198987
"2017-09-05 09:25:00",8943,"PELU",14.5,66.92,66.81,67.1,66.43,42.99,44.97,39.41,0.968,42.86,44.98,41.41,1.588,1.606,307,15.34,2.192,346.2923,2.638,0.05463576,0.06275,0.5198987
"2017-09-05 09:30:00",8944,"PELU",14.47,67.35,67.14,67.53,66.86,41.35,44.83,38.08,0.945,42.8,45.33,40.63,1.672,1.598,299.5,14.47,2.63,360.2606,2.637,0.06279449,0.07213906,0.5609888
"2017-09-05 09:35:00",8945,"PELU",14.45,67.66,67.81,68.15,67.41,39.3,45.85,38.52,0.908,44.01,46.26,41.48,1.817,1.73,317.8,15.46,3.288,374.6229,2.638,0.06279449,0.07213906,0.5609888
"2017-09-05 09:40:00",8946,"PELU",14.43,68.21,67.85,68.27,67.53,35.35,39.88,35.35,0.832,41.05,42.54,39.44,1.853,1.842,307.9,14.89,2.63,390.2939,2.638,0.06279449,0.07213906,0.5609888
"2017-09-05 09:45:00",8947,"PELU",14.41,68.33,68.51,68.82,68.21,37.39,37.6,34.53,0.884,40.46,41.57,39.53,1.664,1.743,261,26.26,2.63,405.6761,2.639,0.07144498,0.08223652,0.5965536
"2017-09-05 09:50:00",8948,"PELU",14.4,68.82,68.61,68.88,68.33,36.78,39.51,34.12,0.884,40.37,43.01,39.11,1.379,1.574,245.2,22.23,2.411,421.2466,2.638,0.07144498,0.08223652,0.5965536
"2017-09-05 09:55:00",8949,"PELU",14.38,69.92,68.99,69.98,68.57,34.49,36.91,34.25,0.861,40.69,41.46,39.84,1.064,1.249,219.7,33.57,2.192,436.8971,2.638,0.07144498,0.08223652,0.5965536
"2017-09-05 10:00:00",8950,"PELU",14.37,69.67,69.97,70.35,69.55,34.8,35.38,32.82,0.861,40.53,41.55,39.29,0.975,1.021,292.6,29.16,1.973,452.6309,2.638,0.07832775,0.088273,0.6302648
"2017-09-05 10:05:00",8951,"PELU",14.36,69.61,69.71,70.04,69.3,35.96,36.23,34.05,0.888,40.96,41.9,40.15,1.177,1.025,247.2,23.95,3.069,468.2247,2.639,0.07832775,0.088273,0.6302648
"2017-09-05 10:10:00",8952,"PELU",14.35,69.67,69.47,69.73,69.24,33.87,37.83,32.95,0.838,40.77,42.73,38.97,1.621,1.386,250.6,18.56,3.288,482.9559,2.64,0.07832775,0.088273,0.6302648
"2017-09-05 10:15:00",8953,"PELU",14.34,69.54,69.7,69.91,69.48,33.7,36.94,31.86,0.83,40.44,42.34,38.37,1.875,1.776,229.9,14.8,3.069,496.4767,2.639,0.08576056,0.09663834,0.6596965
"2017-09-05 10:20:00",8954,"PELU",14.33,69.91,69.73,69.97,69.42,35.48,36.19,32.68,0.885,40.61,41.81,39.07,2.006,1.974,230.4,13.78,3.507,508.2249,2.639,0.08576056,0.09663834,0.6596965
"2017-09-05 10:25:00",8955,"PELU",14.32,71.08,70.58,71.14,69.91,32.95,36.09,31.69,0.856,40.43,42.04,38.93,1.821,1.899,267.9,31.15,2.411,518.9901,2.638,0.08576056,0.09663834,0.6596965
"2017-09-05 10:30:00",8956,"PELU",14.32,71.51,71.48,72,71.01,31.62,33.98,30.7,0.833,40.17,41.58,39.24,1.638,1.737,239.9,27.93,2.63,530.4347,2.639,0.09374135,0.107066,0.6868379
"2017-09-05 10:35:00",8957,"PELU",14.31,71.26,71.54,71.99,71.01,32.34,34.86,31.14,0.845,41.05,42.3,39.21,1.487,1.514,233.2,37.6,3.726,543.0766,2.638,0.09374135,0.107066,0.6868379
"2017-09-05 10:40:00",8958,"PELU",14.3,71.75,71.49,71.93,70.89,34.04,34.04,31.11,0.904,40.54,41.95,39.63,1.937,1.716,190.7,16.36,4.384,556.8033,2.638,0.09374135,0.107066,0.6868379
"2017-09-05 10:45:00",8959,"PELU",14.29,72.54,72.39,72.98,71.63,30.56,34.42,29.98,0.834,40.12,42.24,39.37,2.208,2.072,174.7,15.52,3.507,570.7005,2.637,0.1011709,0.1148177,0.7104337
"2017-09-05 10:50:00",8960,"PELU",14.28,72.18,72.41,72.73,71.87,32.58,35.54,30.43,0.878,41.37,43.62,39.75,2.343,2.249,204,18.41,5.261,584.8353,2.637,0.1011709,0.1148177,0.7104337
"2017-09-05 10:55:00",8961,"PELU",14.28,72.54,72.5,72.73,72.18,32.44,32.99,30.22,0.885,40.68,41.78,39.62,2.15,2.228,187.9,19.21,3.946,596.5684,2.636,0.1011709,0.1148177,0.7104337
"2017-09-05 11:00:00",8962,"PELU",14.28,73.76,73.15,73.82,72.48,31.69,34.24,30.22,0.901,41.24,43.42,40.1,2.052,2.077,168.9,28.01,3.946,606.9971,2.636,0.1089135,0.1247337,0.7304909
"2017-09-05 11:05:00",8963,"PELU",14.26,73.27,73.24,73.95,72.66,32.47,34.18,29.2,0.908,41.07,43.34,39.16,2.059,2.124,203.2,27.58,4.165,617.106,2.636,0.1089135,0.1247337,0.7304909
"2017-09-05 11:10:00",8964,"PELU",14.26,73.64,73.23,73.64,72.84,30.87,32.44,29.13,0.874,40.59,42.14,38.99,2.059,2.117,188,29.32,4.165,628.501,2.636,0.1089135,0.1247337,0.7304909
"2017-09-05 11:15:00",8965,"PELU",14.26,74.01,73.68,74.01,73.21,29.6,34.99,29.43,0.848,41.43,44.44,39.95,2.181,2.172,207.7,27.23,3.946,639.8028,2.635,0.1148137,0.1310121,0.7479943
"2017-09-05 11:20:00",8966,"PELU",14.26,74.19,74.24,74.5,73.88,27.83,30.97,26.74,0.803,40.25,41.84,37.91,1.893,2.009,223.6,26.17,3.288,650.4601,2.635,0.1148137,0.1310121,0.7479943
"2017-09-05 11:25:00",8967,"PELU",14.25,74.74,74.48,74.86,74.07,31,31.51,27.9,0.911,40.74,42.59,38.94,1.658,1.649,302.5,51.71,3.507,659.5922,2.635,0.1148137,0.1310121,0.7479943
"2017-09-05 11:30:00",8968,"PELU",14.25,74.43,74.33,74.68,74.07,29.06,31.86,26.74,0.845,40,42.79,37.82,1.654,1.645,321,22.72,3.288,668.199,2.636,0.1191685,0.1345074,0.762983
"2017-09-05 11:35:00",8969,"PELU",14.25,74.8,74.38,74.8,73.94,28.51,29.2,26.5,0.839,38.89,40.41,37.84,1.948,1.8,275.6,21.04,3.726,676.8142,2.636,0.1191685,0.1345074,0.762983
"2017-09-05 11:40:00",8970,"PELU",14.25,75.05,74.91,75.29,74.43,28.34,30.08,27.83,0.841,40.32,41.83,39.45,1.979,2.022,352.3,34.25,4.384,685.9565,2.635,0.1191685,0.1345074,0.762983
"2017-09-05 11:45:00",8971,"PELU",14.24,75.66,75.84,76.4,74.93,28.44,31.75,27.08,0.862,41.33,43.35,39.94,1.878,1.914,324.5,42.73,5.042,694.4411,2.635,0.1246298,0.1410586,0.7739262
"2017-09-05 11:50:00",8972,"PELU",14.24,76.15,75.51,76.15,75.11,28.31,29.26,26.98,0.872,40.22,41.12,39.34,1.57,1.769,351.1,43.73,2.63,702.6438,2.635,0.1246298,0.1410586,0.7739262
"2017-09-05 11:55:00",8973,"PELU",14.24,76.4,76.15,76.71,75.6,28.04,33.15,27.42,0.87,42.49,45.33,40.13,1.889,1.697,316.6,26.09,4.603,710.6993,2.635,0.1246298,0.1410586,0.7739262
"2017-09-05 12:00:00",8974,"PELU",14.23,76.4,75.99,76.52,75.42,27.8,29.2,27.08,0.863,40.57,41.69,39.75,1.766,1.889,359.4,55.24,3.726,720.0424,2.634,0.1292158,0.1454744,0.780158
"2017-09-05 12:05:00",8975,"PELU",14.23,76.64,76.63,76.89,76.28,27.69,29.71,27.42,0.867,41.54,42.54,40.34,1.902,1.763,292.7,50.13,3.946,728.4976,2.634,0.1292158,0.1454744,0.780158
"2017-09-05 12:10:00",8976,"PELU",14.23,75.78,76.37,76.95,75.66,29.33,31.79,27.69,0.892,41.96,43.99,40.65,1.843,1.848,264.5,43.28,4.603,736.1754,2.633,0.1292158,0.1454744,0.780158
"2017-09-05 12:15:00",8977,"PELU",14.22,76.64,75.91,76.71,75.35,28.04,33.08,27.9,0.877,42.28,44.74,40.77,2.157,1.951,289.6,37.01,4.603,742.7823,2.632,0.1332537,0.150034,0.7830114
"2017-09-05 12:20:00",8978,"PELU",14.22,77.14,76.93,77.56,76.52,27.29,31.89,27.01,0.868,41.67,44.85,40.34,2.306,2.319,299,29.18,4.165,748.5987,2.633,0.1332537,0.150034,0.7830114
"2017-09-05 12:25:00",8979,"PELU",14.21,77.13,76.64,77.14,76.03,28.92,30.29,27.25,0.92,41.6,42.99,40.79,2.432,2.46,273,40.74,4.165,754.0328,2.632,0.1332537,0.150034,0.7830114
"2017-09-05 12:30:00",8980,"PELU",14.21,77.38,76.79,77.44,76.03,28.79,31.34,27.08,0.923,41.93,43.85,40.78,2.643,2.504,300.2,42.03,5.918,758.5715,2.631,0.137909,0.1574542,0.7836378
"2017-09-05 12:35:00",8981,"PELU",14.21,77.99,77.03,77.99,76.46,27.86,30.25,27.73,0.912,42.11,43.79,40.92,2.771,2.657,324,33.67,5.48,762.5219,2.631,0.137909,0.1574542,0.7836378
"2017-09-05 12:40:00",8982,"PELU",14.2,77.75,77.75,78.12,77.38,26.74,30.15,25.75,0.868,41.51,44.17,39.82,2.903,2.779,318.7,39.42,5.918,766.816,2.631,0.137909,0.1574542,0.7836378
"2017-09-05 12:45:00",8983,"PELU",14.21,78.79,78.26,79.34,77.56,24.49,28.79,24.18,0.823,41.59,43.51,39.28,2.599,2.748,332.3,22.74,4.384,771.5627,2.63,0.141924,0.1631883,0.7805345
"2017-09-05 12:50:00",8984,"PELU",14.2,78.12,78.99,79.71,78.06,26.64,28.04,24.56,0.875,41.58,43.38,39.54,2.611,2.553,320,26.23,4.603,776.0072,2.631,0.141924,0.1631883,0.7805345
"2017-09-05 12:55:00",8985,"PELU",14.2,78.97,78.57,78.97,78.06,24.35,29.94,24.35,0.823,41.98,44.68,39.53,2.437,2.525,6.35,28.98,5.042,779.695,2.629,0.141924,0.1631883,0.7805345
"2017-09-05 13:00:00",8986,"PELU",14.2,79.34,78.93,79.59,78.54,25.72,26.09,22.92,0.88,39.37,41.67,37.61,2.327,2.41,12.63,42.38,3.726,783.11,2.63,0.1439089,0.1647649,0.7748867
"2017-09-05 13:05:00",8987,"PELU",14.2,79.59,79.16,79.77,78.73,26.02,30.56,25.65,0.897,43.02,45.47,40.96,2.403,2.393,338.7,25.91,5.918,786.4277,2.63,0.1439089,0.1647649,0.7748867
"2017-09-05 13:10:00",8988,"PELU",14.2,78.66,79.09,79.59,78.6,26.6,28.48,23.87,0.89,41.69,43.33,39.32,2.638,2.529,301.7,15.38,6.357,789.0226,2.629,0.1439089,0.1647649,0.7748867
"2017-09-05 13:15:00",8989,"PELU",14.19,78.42,78.65,79.21,78.11,25.71,26.84,24.62,0.853,40.41,41.89,39.61,2.906,2.768,289.7,25.53,4.822,790.7555,2.628,0.1449372,0.1660594,0.7639986
"2017-09-05 13:20:00",8990,"PELU",14.18,79.83,79.31,79.95,78.11,23.74,29.06,23.43,0.825,41.27,43.65,39.29,2.823,2.951,344.7,29.38,4.165,792.2184,2.628,0.1449372,0.1660594,0.7639986
"2017-09-05 13:25:00",8991,"PELU",14.18,79.58,79.62,79.89,79.34,26.81,27.11,23.53,0.924,41.03,42.77,39.2,2.568,2.691,308.9,45.75,5.48,792.9867,2.628,0.1449372,0.1660594,0.7639986
"2017-09-05 13:30:00",8992,"PELU",14.18,80.1,79.49,80.2,78.97,26.33,30.18,24.08,0.923,42.1,45.63,39.6,2.871,2.691,308,19.72,5.699,792.7686,2.627,0.1458908,0.1681653,0.7509211
"2017-09-05 13:35:00",8993,"PELU",14.17,79.33,80.1,80.9,79.27,25.3,28.58,23.67,0.865,42.2,44.93,39.86,3.34,3.105,299.4,17.23,5.918,791.9949,2.628,0.1458908,0.1681653,0.7509211
"2017-09-05 13:40:00",8994,"PELU",14.17,80.8,80.2,80.8,79.33,27.83,28.82,25.17,0.999,43.03,44.76,40.73,3.472,3.422,338.9,31.04,5.699,792.3062,2.627,0.1458908,0.1681653,0.7509211
"2017-09-05 13:45:00",8995,"PELU",14.17,80.7,80.7,81.1,80.3,24.18,28.37,24.04,0.864,42.75,45.02,40.64,3.389,3.492,353.5,18.13,5.48,792.6348,2.627,0.1482774,0.1731039,0.7327972
"2017-09-05 13:50:00",8996,"PELU",14.17,80.9,81.2,82,80.6,25.03,28.85,23.02,0.902,42.67,45.99,40.23,2.853,2.975,332.9,32.96,5.699,791.1149,2.626,0.1482774,0.1731039,0.7327972
"2017-09-05 13:55:00",8997,"PELU",14.17,80.6,80.7,80.9,80.4,25.99,30.9,24.62,0.927,43.64,47.31,41.15,2.983,2.915,351.4,17.71,6.357,788.3311,2.625,0.1482774,0.1731039,0.7327972
"2017-09-05 14:00:00",8998,"PELU",14.16,81,80.6,81.1,80.3,23.97,28.58,23.33,0.866,42.07,45.03,40.06,3.011,3.007,8.16,29.31,4.822,785.9792,2.625,0.1455201,0.168726,0.7127101
"2017-09-05 14:05:00",8999,"PELU",14.16,81.4,81.4,81.8,80.9,25.58,28.24,23.46,0.936,42.72,45.45,40.37,3.162,3.1,329.3,41.23,5.48,784.3085,2.624,0.1455201,0.168726,0.7127101
"2017-09-05 14:10:00",9000,"PELU",14.16,80.7,80.9,81.4,80.6,24.83,32.06,23.29,0.887,43.52,48.5,39.92,3.339,3.285,292.8,21.52,6.795,782.8473,2.624,0.1455201,0.168726,0.7127101
"2017-09-05 14:15:00",9001,"PELU",14.15,81.5,81.3,81.8,80.6,26.74,28.99,24.14,0.981,43.13,46.22,41.26,3.495,3.36,291.1,17.84,6.138,778.816,2.623,0.1451523,0.1695896,0.6893007
"2017-09-05 14:20:00",9002,"PELU",14.15,81.8,82.3,83.1,81.4,22.23,29.6,21.48,0.824,43.18,48.01,39.25,3.603,3.59,294,33.82,6.576,773.3264,2.623,0.1451523,0.1695896,0.6893007
"2017-09-05 14:25:00",9003,"PELU",14.14,82.3,82.3,82.8,81.6,23.53,26.67,22.3,0.886,41.83,44.73,39.62,3.176,3.322,266.4,27.7,4.165,765.6933,2.624,0.1451523,0.1695896,0.6893007
"2017-09-05 14:30:00",9004,"PELU",14.13,81.7,82.4,83.2,81.5,23.97,27.49,21.42,0.885,41.66,45.99,39.19,3.295,3.227,277.8,17.8,6.576,758.7697,2.623,0.1430974,0.1685195,0.6642297
"2017-09-05 14:35:00",9005,"PELU",14.13,82.2,81.4,82.2,80.8,22.23,26.63,21.96,0.834,40.2,43.96,38.49,3.334,3.479,265,21.74,6.576,752.4916,2.622,0.1430974,0.1685195,0.6642297
"2017-09-05 14:40:00",9006,"PELU",14.12,82.5,82.2,82.5,81.6,21.69,27.79,21.21,0.821,41.32,45.45,38.78,3.394,3.447,293.6,14.77,5.042,745.9654,2.622,0.1430974,0.1685195,0.6642297
"2017-09-05 14:45:00",9007,"PELU",14.12,82.9,82.6,83,82.3,25.17,25.17,21.69,0.966,40.96,43.68,39.4,2.777,3.059,284.9,22.36,5.042,738.6226,2.622,0.1386342,0.1637295,0.6368076
"2017-09-05 14:50:00",9008,"PELU",14.12,83.3,82.6,83.3,81.9,21.96,27.35,21.38,0.853,41.23,45.97,38.68,2.429,2.518,281.5,54.45,4.603,732.3684,2.622,0.1386342,0.1637295,0.6368076
"2017-09-05 14:55:00",9009,"PELU",14.11,83.9,83.5,84.1,83.1,22.92,23.87,21.38,0.908,41.15,42.71,39.7,2.079,2.224,310.3,26.5,3.946,727.2432,2.622,0.1386342,0.1637295,0.6368076
"2017-09-05 15:00:00",9010,"PELU",14.11,83.3,83.5,84.1,83.1,22.95,27.14,21.28,0.893,41.99,46.29,39.89,2.063,2.116,275.3,19.95,3.507,720.9498,2.622,0.1315264,0.1515859,0.6044077
"2017-09-05 15:05:00",9011,"PELU",14.11,83.5,83.4,83.6,83.1,28.47,28.51,22.23,1.115,43.4,47.49,40.77,2.013,1.982,277.1,20.59,3.946,711.7313,2.622,0.1315264,0.1515859,0.6044077
"2017-09-05 15:10:00",9012,"PELU",14.09,83,83.1,83.7,82.7,31.03,31.92,24.01,1.196,45.53,49.98,42.96,2.27,2.117,282.5,17.95,3.726,700.5918,2.622,0.1315264,0.1515859,0.6044077
"2017-09-05 15:15:00",9013,"PELU",14.09,83.3,83.2,83.6,82.9,32.26,33.73,20.6,1.253,47.3,52,38.7,2.383,2.359,281.6,16.36,4.384,689.1319,2.621,0.1251476,0.1436208,0.5660653
"2017-09-05 15:20:00",9014,"PELU",14.08,84.2,83.7,84.4,82.9,20.46,34.48,20.32,0.82,44.77,52.2,39.27,2.485,2.442,350.5,30.89,3.946,679.8459,2.621,0.1251476,0.1436208,0.5660653
"2017-09-05 15:25:00",9015,"PELU",14.08,82.6,83.6,84.4,82.6,29.6,35.57,20.49,1.127,47.03,52.99,39.49,2.551,2.494,313.4,17.64,5.042,671.126,2.62,0.1251476,0.1436208,0.5660653
"2017-09-05 15:30:00",9016,"PELU",14.07,83.4,82.9,83.5,82.3,28.13,37.78,25.51,1.097,49.87,54.81,44.29,2.437,2.523,312.5,20.64,4.165,663.1452,2.62,0.1217437,0.1412046,0.5277042
"2017-09-05 15:35:00",9017,"PELU",14.07,83.4,83.6,84.1,83.1,28.78,36.62,25.51,1.123,48.43,54.25,44.39,2.328,2.387,333.8,14.71,3.069,652.2911,2.62,0.1217437,0.1412046,0.5277042
"2017-09-05 15:40:00",9018,"PELU",14.07,84.4,84.1,84.7,83.3,22.85,35.74,20.12,0.92,45.75,54.6,38.71,1.863,2.06,346.6,32.53,3.507,640.9854,2.619,0.1217437,0.1412046,0.5277042
"2017-09-05 15:45:00",9019,"PELU",14.07,84.7,84.7,85.2,84.2,18.31,32.43,18.28,0.746,42.95,52.12,36.92,1.979,1.805,20.47,36.76,6.138,629.657,2.618,0.1137783,0.1313253,0.4905564
"2017-09-05 15:50:00",9020,"PELU",14.06,86.6,85.7,86.6,84.7,19.4,19.4,16.57,0.838,37.29,40,35.24,2.386,2.252,62.52,29.49,5.918,619.6898,2.619,0.1137783,0.1313253,0.4905564
"2017-09-05 15:55:00",9021,"PELU",14.06,86,85.9,86.8,85.5,17.12,28.06,17.02,0.725,40.47,49.06,36.1,2.932,2.79,28.51,32.58,7.234,610.4661,2.618,0.1137783,0.1313253,0.4905564
"2017-09-05 16:00:00",9022,"PELU",14.05,86.6,86.2,86.6,85.8,18.65,25.47,16.37,0.807,38.58,47.09,35.07,2.749,2.929,65.81,58.36,4.822,601.6492,2.617,0.1119306,0.1334646,0.4557928
"2017-09-05 16:05:00",9023,"PELU",14.05,86.1,86.7,87.5,85.9,21.72,33.15,18.82,0.926,46.18,54.42,38.76,2.222,2.401,3.364,33.67,3.507,592.9097,2.618,0.1119306,0.1334646,0.4557928
"2017-09-05 16:10:00",9024,"PELU",14.04,84.5,85.5,86.4,84.5,29.97,31.37,19.54,1.211,46.36,51.86,39.87,2.403,2.265,13.28,20.85,5.261,582.8617,2.618,0.1119306,0.1334646,0.4557928
"2017-09-05 16:15:00",9025,"PELU",14.04,85.4,84.8,85.4,84.5,19.37,32.46,19.37,0.806,49.59,52.04,39,2.382,2.387,337.7,39.18,3.946,570.7008,2.617,0.1044888,0.1227663,0.4064702
"2017-09-05 16:20:00",9026,"PELU",14.04,86,86.1,86.8,85.3,23.73,25.92,17.46,1.008,40.64,47.51,36.5,2.977,2.677,46.62,34.13,6.138,556.5532,2.616,0.1044888,0.1227663,0.4064702
"2017-09-05 16:25:00",9027,"PELU",14.03,86.7,86.2,86.8,85.5,24.31,25.3,17.6,1.055,41.4,47.08,37.09,2.525,2.769,22.12,21,4.165,541.8734,2.616,0.1044888,0.1227663,0.4064702
"2017-09-05 16:30:00",9028,"PELU",14.03,85.8,86.2,86.8,85.8,25.47,27.42,20.46,1.073,45.13,48.75,41.35,2.873,2.651,19.61,16.19,4.384,527.8656,2.615,0.09762642,0.1179825,0.3664308
"2017-09-05 16:35:00",9029,"PELU",14.03,86.1,85.7,86.1,85.3,23.67,26.94,18.35,1.007,42.99,47.87,37.51,2.564,2.798,16.98,14.91,4.603,514.4202,2.615,0.09762642,0.1179825,0.3664308
"2017-09-05 16:40:00",9030,"PELU",14.03,86.7,86.4,86.8,86,17.08,24.18,17.08,0.741,41.05,45.57,36.85,2.361,2.457,9.42,34.74,2.63,501.7218,2.615,0.09762642,0.1179825,0.3664308
"2017-09-05 16:45:00",9031,"PELU",14.03,87.6,87.2,87.6,86.7,15.89,17.73,15.45,0.71,35.96,38.04,34.75,2.364,2.381,85.5,20.32,5.042,489.3499,2.615,0.08921068,0.1086499,0.3228018
"2017-09-05 16:50:00",9032,"PELU",14.03,87.4,87.4,87.6,87.2,15.41,17.12,15.28,0.683,35.92,37.49,34.63,2.606,2.469,85.9,21.13,5.48,477.6729,2.614,0.08921068,0.1086499,0.3228018
"2017-09-05 16:55:00",9033,"PELU",14.03,87.1,87.3,87.5,86.9,16.2,23.32,15.21,0.711,36.86,45.5,34.31,2.982,2.7,73.66,34.57,4.603,465.6444,2.614,0.08921068,0.1086499,0.3228018
"2017-09-05 17:00:00",9034,"PELU",14.03,87.5,87.6,88,87,22.34,23.22,16.23,0.994,40.66,45.8,35.8,2.707,2.836,34.85,31.41,4.165,452.6507,2.615,0.08272162,0.1028765,0.2779142
"2017-09-05 17:05:00",9035,"PELU",14.03,87.3,87.1,87.5,86.8,24.52,27.49,16.37,1.084,42.08,49.87,36.07,2.376,2.55,17.16,20.12,4.165,438.0889,2.615,0.08272162,0.1028765,0.2779142
"2017-09-05 17:10:00",9036,"PELU",14.03,86.6,87,87.4,86.5,25.68,27.59,18.48,1.109,45.55,49.65,39.2,2.116,2.293,13.86,18.88,2.85,422.1989,2.614,0.08272162,0.1028765,0.2779142
"2017-09-05 17:15:00",9037,"PELU",14.03,86.8,86.6,86.8,86.3,17.29,27.76,17.29,0.751,45.29,49.29,37.2,1.982,2.067,3.35,16.5,3.288,406.311,2.614,0.07164344,0.08826818,0.2282904
"2017-09-05 17:20:00",9038,"PELU",14.04,87.4,87,87.4,86.7,16.85,26.39,16.1,0.748,42.98,48.47,35.78,1.672,1.776,331.2,18.73,2.192,391.3146,2.612,0.07164344,0.08826818,0.2282904
"2017-09-05 17:25:00",9039,"PELU",14.04,87.4,87.6,87.9,87.2,22.64,25.2,16.71,1.003,42.58,47.75,36.78,1.559,1.627,349.9,16.75,2.192,377.5191,2.613,0.07164344,0.08826818,0.2282904
"2017-09-05 17:30:00",9040,"PELU",14.05,87.4,87.3,87.6,86.9,21.96,24.76,17.87,0.973,41.88,47.07,38.23,1.402,1.47,342.3,14.35,1.973,363.8531,2.613,0.05868106,0.07129999,0.183047
"2017-09-05 17:35:00",9041,"PELU",14,87.4,87.3,87.5,87,27.35,27.55,20.26,1.214,45.65,49.93,41.66,1.422,1.435,345.9,16.96,2.192,349.494,2.612,0.05868106,0.07129999,0.183047
"2017-09-05 17:40:00",9042,"PELU",13.97,86.9,87,87.5,86.7,22.71,30.59,21.24,0.993,48.43,52.34,42.74,1.476,1.482,344.3,8.95,2.63,334.6458,2.612,0.05868106,0.07129999,0.183047
"2017-09-05 17:45:00",9043,"PELU",13.93,86.7,87,87.3,86.7,29.6,32.6,22.61,1.284,50.02,54.12,44.17,1.557,1.483,334,10.79,2.63,319.5929,2.611,0.04971914,0.06040142,0.1361467
"2017-09-05 17:50:00",9044,"PELU",13.89,86.1,86.4,86.8,86,27.55,36.93,24.83,1.172,52.13,57.08,46.06,1.72,1.623,340.3,9.73,2.63,304.45,2.611,0.04971914,0.06040142,0.1361467
"2017-09-05 17:55:00",9045,"PELU",13.86,86.9,86.5,86.9,86.1,25.61,29.26,21.14,1.119,46.21,50.71,42.36,1.555,1.64,357.1,9.73,1.973,289.027,2.611,0.04971914,0.06040142,0.1361467
"2017-09-05 18:00:00",9046,"PELU",13.82,86.4,87,87.4,86.4,25.78,32.94,22.98,1.109,49.01,54.36,44.85,1.55,1.526,7.449,10.57,3.069,273.842,2.611,0.04141654,0.05198716,0.09305655
"2017-09-05 18:05:00",9047,"PELU",13.78,85.8,86.2,86.4,85.7,29.8,33.86,22.3,1.255,49.62,54.26,43.45,1.613,1.587,6.756,9.54,2.85,258.8312,2.61,0.04141654,0.05198716,0.09305655
"2017-09-05 18:10:00",9048,"PELU",13.74,85.9,85.7,85.9,85.5,31.88,32.63,27.55,1.348,51.2,53.03,48.46,1.688,1.66,354.9,10.42,2.63,243.3654,2.608,0.04141654,0.05198716,0.09305655
"2017-09-05 18:15:00",9049,"PELU",13.71,86,85.9,86.2,85.6,31.58,33.55,21.96,1.338,50.34,53.9,42.39,1.624,1.704,330,9.54,1.973,227.4111,2.608,0.03236886,0.04234559,0.05394762
"2017-09-05 18:20:00",9050,"PELU",13.67,85.3,85.7,86.1,85.2,33.9,37.03,26.36,1.408,52.9,56.57,47.13,1.376,1.474,306.5,10.21,2.192,211.4729,2.607,0.03236886,0.04234559,0.05394762
"2017-09-05 18:25:00",9051,"PELU",13.63,84.1,84.6,85.3,83.9,34.24,41.23,32.12,1.367,55.14,58.67,51.34,1.626,1.448,302.1,7.228,3.069,195.8809,2.607,0.03236886,0.04234559,0.05394762
"2017-09-05 18:30:00",9052,"PELU",13.58,83.7,84,84.2,83.7,39.69,43,34.24,1.567,55.84,59.13,52.92,1.704,1.682,315.9,9.99,2.411,180.5173,2.607,0.02292107,0.03102819,0.02504109
"2017-09-05 18:35:00",9053,"PELU",13.54,81.4,82.6,83.7,81.4,40.44,45.49,39.28,1.477,57.72,58.97,54.95,2.013,1.836,341.7,9.61,3.726,165.076,2.606,0.02292107,0.03102819,0.02504109
"2017-09-05 18:40:00",9054,"PELU",13.49,80.2,80.9,81.6,80.2,45.49,46.38,40.65,1.6,56.82,58.91,54.95,2.197,2.126,344.2,6.576,3.288,149.8061,2.605,0.02292107,0.03102819,0.02504109
"2017-09-05 18:45:00",9055,"PELU",13.45,79.69,79.94,80.3,79.69,41.3,46.17,40.03,1.429,55.45,57.67,53.35,2.618,2.392,343.8,5.222,3.507,134.9288,2.605,0.0125594,0.01954428,2.5E-007
"2017-09-05 18:50:00",9056,"PELU",13.4,79.08,79.58,79.88,79.08,45.29,45.69,40.27,1.536,55.12,56.63,53.47,2.983,2.845,340.7,3.901,4.165,120.3592,2.603,0.0125594,0.01954428,2.5E-007
"2017-09-05 18:55:00",9057,"PELU",13.35,78.1,78.64,79.2,78.04,50.54,50.57,44.06,1.66,57.1,58.39,55.27,3.035,3.03,338.7,4.218,3.946,106.6471,2.603,0.0125594,0.01954428,2.5E-007
"2017-09-05 19:00:00",9058,"PELU",13.3,77.48,77.62,78.1,77.3,49.24,51.83,47.33,1.585,57.82,58.54,55.79,3.26,3.156,347,3.326,4.384,93.22421,2.601,0.0109777,0.01689477,2.5E-007
"2017-09-05 19:05:00",9059,"PELU",13.24,76.62,77.15,77.61,76.62,49.55,50.26,46.79,1.55,56.39,57.36,55.02,3.129,3.2,339.1,9.33,4.165,78.08641,2.6,0.0109777,0.01689477,2.5E-007
"2017-09-05 19:10:00",9060,"PELU",13.18,76.69,76.56,76.87,76.19,44.81,49.99,43.41,1.404,54.95,56.57,52.76,3.295,3.188,347.2,7.688,4.165,61.52926,2.599,0.0109777,0.01689477,2.5E-007
"2017-09-05 19:15:00",9061,"PELU",13.13,77.48,77,77.48,76.62,41.19,44.74,41.19,1.326,52.7,53.69,51.88,3.312,3.296,347.1,5.561,4.603,49.3252,2.598,0.007695077,0.01228352,2.5E-007
"2017-09-05 19:20:00",9062,"PELU",13.08,76.44,77.19,77.79,76.38,43.92,46.85,39.69,1.365,52.52,55.01,51.1,3.335,3.332,341.7,7.365,4.165,40.65161,2.598,0.007695077,0.01228352,2.5E-007
"2017-09-05 19:25:00",9063,"PELU",13.04,76.5,76.44,76.87,76.01,43.38,48.18,42.01,1.351,52.98,55.82,51.55,3.146,3.239,354.1,15.25,3.726,35.26257,2.597,0.007695077,0.01228352,2.5E-007
"2017-09-05 19:30:00",9064,"PELU",13,75.03,76.42,77.12,75.03,49.31,51.7,42.39,1.462,54.22,56.62,52.23,2.954,3.09,339.9,9.49,3.946,27.28935,2.597,0.006242946,0.01035502,2.5E-007
"2017-09-05 19:35:00",9065,"PELU",12.97,74.91,74.74,75.03,74.54,46.65,50.78,46.55,1.378,54.34,55.53,52.91,2.973,2.951,328.2,6.258,3.726,20.24095,2.596,0.006242946,0.01035502,2.5E-007
"2017-09-05 19:40:00",9066,"PELU",12.94,75.03,75.19,75.4,74.91,49.58,49.58,44.95,1.471,53.5,55,52.48,3.18,3.08,320.2,3.386,3.946,13.90843,2.596,0.006242946,0.01035502,2.5E-007
"2017-09-05 19:45:00",9067,"PELU",12.93,74.06,74.62,75.09,74.06,55.11,55.32,49.65,1.582,56.41,57.27,54.98,3.313,3.213,326.8,3.549,4.165,8.983646,2.595,0.003343032,0.00611974,2.5E-007
"2017-09-05 19:50:00",9068,"PELU",12.92,73.56,73.93,74.37,73.44,56.07,56.34,54.09,1.583,56.97,57.27,56.51,3.369,3.351,327.4,2.709,4.165,5.558489,2.594,0.003343032,0.00611974,2.5E-007
"2017-09-05 19:55:00",9069,"PELU",12.91,73.88,73.9,74.18,73.44,55.49,56.2,53.07,1.584,56.43,57.1,55.81,3.432,3.402,327.5,5.18,4.603,3.414395,2.594,0.003343032,0.00611974,2.5E-007
"2017-09-05 20:00:00",9070,"PELU",12.91,72.71,73.18,73.94,72.59,56.34,58.32,55.46,1.546,56.96,57.48,56.32,3.388,3.408,330.6,8.94,4.165,2.112327,2.594,0.002804997,0.005206789,2.5E-007
"2017-09-05 20:05:00",9071,"PELU",12.9,72.22,72.56,72.84,72.16,60.03,60.5,55.93,1.62,57.03,58,56.07,3.423,3.39,334.7,6.013,4.165,1.206434,2.594,0.002804997,0.005206789,2.5E-007
"2017-09-05 20:10:00",9072,"PELU",12.9,72.16,72.01,72.35,71.73,60.64,61.7,60.03,1.633,57.71,58.19,57.23,3.273,3.352,330.2,4.111,3.726,0.5533786,2.594,0.002804997,0.005206789,2.5E-007
"2017-09-05 20:15:00",9073,"PELU",12.9,71.49,71.68,72.16,71.36,61.19,61.87,60.54,1.611,57.72,58.04,57.28,3.244,3.255,328.3,6.711,4.165,0.1677185,2.594,0.00162382,0.003415248,2.5E-007
"2017-09-05 20:20:00",9074,"PELU",12.9,71.36,71.41,71.61,71.24,62.01,62.59,61.08,1.626,57.6,58.02,57.25,3.324,3.269,326,4.347,4.165,0.02762733,2.594,0.00162382,0.003415248,2.5E-007
"2017-09-05 20:25:00",9075,"PELU",12.89,70.87,71.03,71.36,70.75,58.32,62.28,58.32,1.504,56.81,57.74,55.49,3.512,3.402,320,2.787,4.603,5.091042E-005,2.594,0.00162382,0.003415248,2.5E-007
"2017-09-05 20:30:00",9076,"PELU",12.89,70.26,70.43,70.93,70.2,56.65,58.7,56.21,1.431,54.68,55.64,53.96,3.655,3.583,323.9,5.706,4.384,0,2.594,0.001707544,0.003510519,2.5E-007
"2017-09-05 20:35:00",9077,"PELU",12.89,70.32,70.4,70.75,70.08,58.12,58.46,56.11,1.471,54.54,55.25,53.82,3.725,3.695,325,4.041,4.603,0,2.594,0.001707544,0.003510519,2.5E-007
"2017-09-05 20:40:00",9078,"PELU",12.89,69.71,70.2,70.5,69.65,63.81,63.81,57.54,1.581,55.68,57.01,54.69,3.754,3.783,329.3,9.48,4.822,0,2.595,0.001707544,0.003510519,2.5E-007
"2017-09-05 20:45:00",9079,"PELU",12.89,69.28,69.53,69.77,69.15,62.41,64.09,60.37,1.524,56.07,57.07,55.12,3.795,3.758,346.4,8.59,4.822,0,2.595,0.002412982,0.004464194,2.5E-007
"2017-09-05 20:50:00",9080,"PELU",12.88,68.91,68.97,69.28,68.6,64.87,65.79,62.04,1.564,56.51,56.9,55.68,3.83,3.828,341.8,5.404,5.042,0,2.595,0.002412982,0.004464194,2.5E-007
"2017-09-05 20:55:00",9081,"PELU",12.88,69.16,69,69.28,68.79,58.46,64.9,58.46,1.422,55.49,56.65,54.01,3.801,3.807,337.7,6.111,4.822,0,2.595,0.002412982,0.004464194,2.5E-007
"2017-09-05 21:00:00",9082,"PELU",12.88,70.26,69.62,70.26,69.09,50.34,58.56,50.2,1.271,52.97,54.17,50.84,3.871,3.835,330.7,5.587,5.48,0,2.595,0.002334259,0.004312123,2.5E-007
"2017-09-05 21:05:00",9083,"PELU",12.88,70.26,70.69,71,70.2,52.8,52.8,49.11,1.333,51.31,52.26,50.75,3.854,3.9,339.7,10.11,5.261,0,2.596,0.002334259,0.004312123,2.5E-007
"2017-09-05 21:10:00",9084,"PELU",12.88,69.04,69.36,70.26,68.91,54.16,55.02,52.9,1.312,52.28,52.89,51.68,3.683,3.76,354.2,3.986,3.946,0,2.597,0.002334259,0.004312123,2.5E-007
"2017-09-05 21:15:00",9085,"PELU",12.88,69.59,69.21,69.71,68.91,46.56,54.37,46.25,1.149,50.3,51.92,48.12,3.636,3.657,5.136,7.597,5.261,0,2.596,0.003796498,0.006529328,2.5E-007
"2017-09-05 21:20:00",9086,"PELU",12.87,65.67,67.87,69.78,65.61,56.66,56.96,46.66,1.221,49.96,50.84,48.39,3.711,3.624,33.63,6.202,4.822,0,2.597,0.003796498,0.006529328,2.5E-007
"2017-09-05 21:25:00",9087,"PELU",12.87,69.54,66.94,69.54,65.36,39.16,56.66,39.16,0.965,46.23,49.87,43.64,4.271,3.951,67.73,11.56,7.672,0,2.597,0.003796498,0.006529328,2.5E-007
"2017-09-05 21:30:00",9088,"PELU",12.87,70.46,70.27,70.76,69.47,36.6,41.31,36.02,0.93,43.38,45.86,41.9,4.013,4.179,59.99,9.17,4.603,0,2.598,0.00507731,0.008347295,2.5E-007
"2017-09-05 21:35:00",9089,"PELU",12.87,70.64,70.82,71.07,70.39,36.33,38.07,35.61,0.929,43.12,44.21,42.06,3.666,3.848,47.06,8.1,4.603,0,2.598,0.00507731,0.008347295,2.5E-007
"2017-09-05 21:40:00",9090,"PELU",12.87,70.77,70.71,70.89,70.52,35.61,37.56,34.38,0.915,42.6,43.64,41.24,3.191,3.462,48.74,19.58,4.603,0,2.599,0.00507731,0.008347295,2.5E-007
"2017-09-05 21:45:00",9091,"PELU",12.87,71.14,70.13,71.38,69.23,33.36,40.05,30.12,0.868,41.95,45.12,37.95,3.084,3.146,8.29,23.34,4.384,0,2.6,0.005454504,0.009229553,2.5E-007
"2017-09-05 21:50:00",9092,"PELU",12.87,71.81,71.58,72.37,70.71,32.47,36.09,28.79,0.864,40.41,42.88,37.54,3.267,3.13,6.621,4.421,5.042,0,2.6,0.005454504,0.009229553,2.5E-007
"2017-09-05 21:55:00",9093,"PELU",12.86,69.54,70.32,71.75,69.3,38.48,40.76,32.27,0.948,43.24,44.69,40.57,3.849,3.548,5.114,4.027,5.918,0,2.6,0.005454504,0.009229553,2.5E-007
"2017-09-05 22:00:00",9094,"PELU",12.86,69.11,69.63,69.91,69.11,39.6,39.81,37.11,0.962,43.08,43.85,42.43,4.493,4.172,3.34,4.233,5.699,0,2.601,0.005974367,0.009940416,2.5E-007
"2017-09-05 22:05:00",9095,"PELU",12.86,68.56,68.8,69.3,68.5,40.66,41.89,38.96,0.969,44.08,44.65,43.18,4.849,4.723,0.853,6.465,5.699,0,2.602,0.005974367,0.009940416,2.5E-007
"2017-09-05 22:10:00",9096,"PELU",12.86,68.56,68.62,68.8,68.44,40.18,40.97,39.43,0.957,43.37,44.01,42.91,4.352,4.691,27.92,23.1,6.138,0,2.602,0.005974367,0.009940416,2.5E-007
"2017-09-05 22:15:00",9097,"PELU",12.86,69.79,68.36,69.79,67.58,34.18,40.46,34.18,0.849,41.88,43.39,39.95,4.404,4.383,119,15.04,8.77,0,2.603,0.008135577,0.01249895,2.5E-007
"2017-09-05 22:20:00",9098,"PELU",12.86,71.14,70.86,71.26,69.85,32.07,34.15,31.86,0.834,39.9,40.41,39.63,3.597,4.118,96.4,8.44,5.042,0,2.603,0.008135577,0.01249895,2.5E-007
"2017-09-05 22:25:00",9099,"PELU",12.85,70.09,70.59,71.2,70.09,34.76,38.75,32,0.873,40.77,44.74,39.47,2.518,2.931,99.3,55.43,2.192,0,2.604,0.008135577,0.01249895,2.5E-007
"2017-09-05 22:30:00",9100,"PELU",12.86,70.28,69.75,70.71,69.23,34.56,36.57,32.68,0.873,40.65,42.78,39.55,1.544,2.053,112.8,30.46,3.507,0,2.604,0.004059903,0.007367355,2.5E-007
"2017-09-05 22:35:00",9101,"PELU",12.85,68.93,70.17,70.95,68.93,41.62,41.82,32.24,1.004,41.59,45.3,39.45,1.595,1.398,43.61,9.2,3.726,0,2.604,0.004059903,0.007367355,2.5E-007
"2017-09-05 22:40:00",9102,"PELU",12.84,64.26,65.96,68.99,64.26,48.75,51,41.07,1.001,45.46,46.34,44.09,2.389,2.078,44.93,5.949,3.946,0,2.604,0.004059903,0.007367355,2.5E-007
"2017-09-05 22:45:00",9103,"PELU",12.84,66.29,65.3,66.35,64.32,43.29,49.39,42.09,0.954,43.81,45.45,42.33,2.212,2.275,80.8,8.47,1.973,0,2.604,-0.001493511,-0.000989432,2.5E-007
"2017-09-05 22:50:00",9104,"PELU",12.84,66.04,66.66,67.21,65.98,52.46,52.46,40.32,1.146,44.83,48.18,41.72,1.553,1.958,102.7,5.195,1.096,0,2.603,-0.001493511,-0.000989432,2.5E-007
"2017-09-05 22:55:00",9105,"PELU",12.84,63.52,63.8,66.04,62.79,53.56,60.92,52.46,1.071,48.27,51.33,45.58,1.318,1.337,242.2,28,3.288,0,2.603,-0.001493511,-0.000989432,2.5E-007
"2017-09-05 23:00:00",9106,"PELU",12.84,65.49,64.87,65.55,63.59,46.53,53.39,45.57,0.997,45.29,46.59,43.47,1.642,1.493,240.9,8.04,3.507,0,2.602,-0.003238609,-0.003816421,2.5E-007
"2017-09-05 23:05:00",9107,"PELU",12.84,66.47,65.93,66.6,65.49,45.2,47.96,42.74,1.002,44,45.45,42.68,2.043,1.78,220.6,13.14,3.069,0,2.603,-0.003238609,-0.003816421,2.5E-007
"2017-09-05 23:10:00",9108,"PELU",12.83,65.86,66.03,66.54,65.74,47.76,48.06,43.49,1.036,44.62,45.69,43.11,1.717,1.936,242.5,13.96,1.973,0,2.603,-0.003238609,-0.003816421,2.5E-007
"2017-09-05 23:15:00",9109,"PELU",12.84,65.74,65.71,65.98,65.43,45.75,48.51,43.26,0.989,44.56,45.99,42.7,1.189,1.392,247,17.75,1.754,0,2.604,-0.002602373,-0.002760695,2.5E-007
"2017-09-05 23:20:00",9110,"PELU",12.83,66.72,65.79,66.72,65.37,41.04,50.15,41,0.918,43.8,46.7,41.76,1.123,1.178,257.8,6.488,1.973,0,2.603,-0.002602373,-0.002760695,2.5E-007
"2017-09-05 23:25:00",9111,"PELU",12.83,67.21,66.95,67.33,66.53,39.02,41.41,38.99,0.888,42.23,42.82,41.29,1.018,1.073,270.1,16.05,1.754,0,2.603,-0.002602373,-0.002760695,2.5E-007
"2017-09-05 23:30:00",9112,"PELU",12.83,68.63,67.91,68.63,67.27,35.48,40.12,35.27,0.847,41.33,42.51,39.95,1.302,1.188,284.1,9.58,1.973,0,2.603,-0.004915834,-0.006474901,2.5E-007
"2017-09-05 23:35:00",9113,"PELU",12.83,68.81,68.75,69,68.5,35.14,37.53,34.86,0.844,40.92,41.88,39.92,1.48,1.401,317.2,12.4,2.411,0,2.604,-0.004915834,-0.006474901,2.5E-007
"2017-09-05 23:40:00",9114,"PELU",12.83,67.46,68.55,68.99,67.46,41,41.04,34.97,0.941,41.5,43.35,40.05,1.463,1.542,327.4,1.633,1.973,0,2.604,-0.004915834,-0.006474901,2.5E-007
"2017-09-05 23:45:00",9115,"PELU",12.83,64.39,65.45,67.58,64.2,51.51,52.33,41,1.062,45.37,47.58,43.03,2.101,1.627,355,12.18,5.918,0,2.605,-0.00311275,-0.003507907,2.5E-007
"2017-09-05 23:50:00",9116,"PELU",12.82,62.12,63.33,64.39,62.05,67.03,67.03,51.51,1.276,48.76,51.12,46.05,2.836,2.497,4.312,8.48,5.042,0,2.605,-0.00311275,-0.003507907,2.5E-007
"2017-09-05 23:55:00",9117,"PELU",12.82,60.58,61.11,62.18,60.46,72.9,72.9,67.07,1.315,51.83,52.21,51.08,3.761,3.195,8.11,8.11,4.822,0,2.604,-0.00311275,-0.003507907,2.5E-007
"2017-09-06 00:00:00",9118,"PELU",12.82,60.46,60.4,60.71,60.15,72.97,73.28,72.73,1.31,51.73,51.99,51.54,3.972,4.024,356.3,11.19,5.261,0,2.605,-0.0005906731,2.645829E-005,2.5E-007
"2017-09-06 00:05:00",9119,"PELU",12.81,61.2,60.85,61.26,60.34,68.91,73.14,68.91,1.27,51.52,51.94,50.85,3.995,3.95,344.2,7.016,5.48,0,2.605,-0.0005906731,2.645829E-005,2.5E-007
"2017-09-06 00:10:00",9120,"PELU",12.81,61.69,61.45,61.69,61.14,67.55,68.95,67.38,1.267,50.82,51.08,50.58,4.084,4.083,338.9,8.84,4.822,0,2.606,-0.0005906731,2.645829E-005,2.5E-007
"2017-09-06 00:15:00",9121,"PELU",12.82,61.94,61.62,61.94,61.45,65.44,67.55,65.37,1.238,50.44,50.8,50,4.222,4.124,327.5,8.22,6.357,0,2.606,0.0006004373,0.001634694,2.5E-007
"2017-09-06 00:20:00",9122,"PELU",12.81,61.7,61.95,62.25,61.57,65.03,65.4,64.28,1.22,50.05,50.26,49.74,4.293,4.289,337.2,8.82,6.576,0,2.607,0.0006004373,0.001634694,2.5E-007
"2017-09-06 00:25:00",9123,"PELU",12.81,60.72,61.47,61.82,60.72,68.85,68.88,64.28,1.247,49.93,50.53,49.41,4.254,4.287,358,14.12,5.261,0,2.607,0.0006004373,0.001634694,2.5E-007
"2017-09-06 00:30:00",9124,"PELU",12.81,60.47,60.51,60.72,60.22,68.85,69.74,68.07,1.237,50.27,50.62,49.91,4.057,4.241,351.8,15.3,6.138,0,2.607,0.001332226,0.002641262,2.5E-007
"2017-09-06 00:35:00",9125,"PELU",12.81,61.51,61.01,61.58,60.35,63.29,68.99,63.29,1.18,49.53,50.31,48.96,3.861,3.909,335,12.53,6.138,0,2.607,0.001332226,0.002641262,2.5E-007
"2017-09-06 00:40:00",9126,"PELU",12.81,61.08,61.59,62.01,60.96,65.37,65.37,62.64,1.2,49.26,49.58,48.8,3.549,3.675,10.98,27.79,4.822,0,2.608,0.001332226,0.002641262,2.5E-007
"2017-09-06 00:45:00",9127,"PELU",12.8,61.51,61.16,61.7,60.59,64.69,65.85,63.08,1.206,49.14,49.57,48.77,3.627,3.572,358.6,22.37,5.699,0,2.608,0.0006761597,0.001803878,2.5E-007
"2017-09-06 00:50:00",9128,"PELU",12.8,60.23,60.85,61.51,60.23,68.07,68.1,64.69,1.212,49.44,49.92,48.9,3.544,3.645,348.4,10.7,5.261,0,2.608,0.0006761597,0.001803878,2.5E-007
"2017-09-06 00:55:00",9129,"PELU",12.8,60.23,60.11,60.35,59.86,65.17,68.1,64.62,1.16,48.89,49.71,48.27,3.938,3.743,332.6,14.57,5.699,0,2.608,0.0006761597,0.001803878,2.5E-007
"2017-09-06 01:00:00",9130,"PELU",12.8,60.9,60.46,60.96,60.16,62.06,65.17,61.79,1.132,48.02,48.63,47.39,3.892,3.863,336.7,11.51,6.576,0,2.609,0.0005927469,0.001668227,2.5E-007
"2017-09-06 01:05:00",9131,"PELU",12.79,60.96,60.9,61.08,60.72,61.11,62.23,60.97,1.117,47.61,47.92,47.29,3.888,3.873,343.5,13.3,5.918,0,2.609,0.0005927469,0.001668227,2.5E-007
"2017-09-06 01:10:00",9132,"PELU",12.79,60.23,60.62,61.02,60.23,63.73,63.73,61.07,1.135,47.69,47.95,47.44,3.643,3.77,338,11.84,4.603,0,2.609,0.0005927469,0.001668227,2.5E-007
"2017-09-06 01:15:00",9133,"PELU",12.8,59.49,59.94,60.29,59.43,67.01,67.01,63.22,1.162,48.08,48.62,47.59,3.239,3.484,339,8.66,4.822,0,2.609,0.0009006551,0.002123443,2.5E-007
"2017-09-06 01:20:00",9134,"PELU",12.8,59.67,59.44,59.73,59.24,65.98,67.38,65.68,1.152,48.33,48.71,47.95,3.253,3.188,325.6,12.05,5.699,0,2.609,0.0009006551,0.002123443,2.5E-007
"2017-09-06 01:25:00",9135,"PELU",12.79,59.55,59.58,59.8,59.37,64.83,66.33,64.45,1.127,47.99,48.4,47.66,3.522,3.36,323.2,10.37,6.357,0,2.61,0.0009006551,0.002123443,2.5E-007
"2017-09-06 01:30:00",9136,"PELU",12.79,59.8,59.76,59.92,59.55,63.94,64.83,63.8,1.121,47.66,47.85,47.48,4.116,3.794,319,9.68,7.014,0,2.61,-2.125137E-005,0.0008192034,2.5E-007
"2017-09-06 01:35:00",9137,"PELU",12.79,59.49,59.72,59.98,59.37,65.3,65.37,63.94,1.132,47.87,48.05,47.61,4.348,4.253,322.6,10.25,6.357,0,2.61,-2.125137E-005,0.0008192034,2.5E-007
"2017-09-06 01:40:00",9138,"PELU",12.79,59.24,59.3,59.49,59.06,65.95,66.05,64.76,1.134,47.76,47.94,47.53,4.297,4.368,328.7,10.05,6.576,0,2.611,-2.125137E-005,0.0008192034,2.5E-007
"2017-09-06 01:45:00",9139,"PELU",12.79,59.8,59.41,59.86,59.12,63.66,65.98,63.46,1.116,47.48,47.91,47.17,4.196,4.218,327.8,10.34,6.357,0,2.611,0.001461728,0.002798015,2.5E-007
"2017-09-06 01:50:00",9140,"PELU",12.79,59.49,59.62,59.86,59.37,63.53,64.21,63.22,1.102,47.39,47.64,46.96,4.19,4.216,320.5,11.55,5.918,0,2.611,0.001461728,0.002798015,2.5E-007
"2017-09-06 01:55:00",9141,"PELU",12.79,59.24,59.3,59.61,59.12,63.56,64.96,63.53,1.093,47.23,47.52,46.89,4.191,4.142,332.4,10.57,5.699,0,2.611,0.001461728,0.002798015,2.5E-007
"2017-09-06 02:00:00",9142,"PELU",12.78,59.61,59.66,59.98,59.18,64.82,64.82,62.47,1.129,47.32,47.85,46.83,4.094,4.188,327,10.62,6.357,0,2.61,0.001491241,0.002860233,2.5E-007
"2017-09-06 02:05:00",9143,"PELU",12.78,59.37,59.47,59.67,59.25,64.42,64.96,64.07,1.112,47.51,47.85,47.22,4.029,4.05,323.4,11.39,6.138,0,2.612,0.001491241,0.002860233,2.5E-007
"2017-09-06 02:10:00",9144,"PELU",12.78,58.94,59.19,59.49,58.82,66.98,67.01,64.42,1.139,47.92,48.18,47.33,3.857,3.978,328.2,10.32,5.042,0,2.612,0.001491241,0.002860233,2.5E-007
"2017-09-06 02:15:00",9145,"PELU",12.78,58.45,58.67,59,58.33,68.72,68.99,66.98,1.148,48.27,48.58,47.96,3.735,3.764,321.6,10.79,6.357,0,2.612,0.0006496324,0.001701703,2.5E-007
"2017-09-06 02:20:00",9146,"PELU",12.78,58.76,58.58,58.88,58.26,64.69,68.79,64.42,1.093,47.28,48.24,46.64,3.87,3.788,323.1,16.19,6.795,0,2.613,0.0006496324,0.001701703,2.5E-007
"2017-09-06 02:25:00",9147,"PELU",12.78,58.39,58.57,58.82,58.33,65.1,65.24,64.01,1.085,46.74,47.12,46.4,4.057,3.964,322.2,13.7,6.795,0,2.612,0.0006496324,0.001701703,2.5E-007
"2017-09-06 02:30:00",9148,"PELU",12.77,58.27,58.21,58.45,58.02,64.76,66.06,64.62,1.075,46.7,46.96,46.34,4.128,4.075,311.8,11.81,5.918,0,2.612,0.0007677627,0.001860753,2.5E-007
"2017-09-06 02:35:00",9149,"PELU",12.77,57.78,57.99,58.27,57.66,64.42,64.9,64.08,1.051,46.08,46.53,45.68,3.632,3.958,300.3,13.18,5.918,0,2.611,0.0007677627,0.001860753,2.5E-007
"2017-09-06 02:40:00",9150,"PELU",12.77,57.6,57.58,57.78,57.35,64.63,64.73,63.67,1.047,45.63,45.91,45.24,3.215,3.39,305.4,13.98,4.603,0,2.612,0.0007677627,0.001860753,2.5E-007
"2017-09-06 02:45:00",9151,"PELU",12.77,57.6,57.61,57.78,57.42,64.43,64.9,63.3,1.044,45.61,45.9,45.21,3.192,3.233,314.3,9.91,5.261,0,2.612,0.0001825213,0.001082714,2.5E-007
"2017-09-06 02:50:00",9152,"PELU",12.77,57.11,57.4,57.66,57.05,65.45,65.96,64.08,1.042,45.75,46.04,45.49,3.497,3.26,312.2,9.71,5.699,0,2.612,0.0001825213,0.001082714,2.5E-007
"2017-09-06 02:55:00",9153,"PELU",12.77,56.74,56.91,57.17,56.67,66.06,66.33,65.35,1.038,45.64,45.85,45.37,4.03,3.799,315.9,9.24,5.699,0,2.612,0.0001825213,0.001082714,2.5E-007
"2017-09-06 03:00:00",9154,"PELU",12.77,56.49,56.72,57.04,56.43,66.34,66.34,64.56,1.033,45.3,45.61,44.98,4.16,4.136,319,9.85,6.795,0,2.612,0.0003254202,0.001246057,2.5E-007
"2017-09-06 03:05:00",9155,"PELU",12.76,56.31,56.54,56.8,56.31,66.33,66.64,64.97,1.026,45.3,45.57,44.94,4.054,4.178,314.1,11.56,5.48,0,2.612,0.0003254202,0.001246057,2.5E-007
"2017-09-06 03:10:00",9156,"PELU",12.77,56.43,56.41,56.55,56.25,67.36,67.5,66.06,1.047,45.57,45.83,45.17,3.599,3.811,305.4,9.32,4.603,0,2.613,0.0003254202,0.001246057,2.5E-007
"2017-09-06 03:15:00",9157,"PELU",12.77,56.56,56.45,56.62,56.31,65.38,67.7,65.38,1.02,45.44,45.9,45.03,3.481,3.462,310.2,10.66,5.699,0,2.611,0.0002904506,0.001175521,2.5E-007
"2017-09-06 03:20:00",9158,"PELU",12.77,56.8,56.71,56.86,56.55,66.3,66.3,65.07,1.044,45.36,45.74,45,3.597,3.495,315.4,11.17,6.138,0,2.611,0.0002904506,0.001175521,2.5E-007
"2017-09-06 03:25:00",9159,"PELU",12.77,56.56,56.71,56.86,56.5,68.73,68.73,66.1,1.073,45.94,46.49,45.51,3.72,3.702,322.2,12.09,5.48,0,2.612,0.0002904506,0.001175521,2.5E-007
"2017-09-06 03:30:00",9160,"PELU",12.76,56.38,56.42,56.62,56.25,69.65,69.65,68.69,1.08,46.49,46.67,46.21,3.517,3.644,325.6,11.95,5.699,0,2.613,-0.0001619458,0.0005593874,2.5E-007
"2017-09-06 03:35:00",9161,"PELU",12.76,56.44,56.32,56.5,56.13,68.28,69.79,68.11,1.061,46.26,46.71,45.93,3.254,3.373,327.9,11.1,4.822,0,2.613,-0.0001619458,0.0005593874,2.5E-007
"2017-09-06 03:40:00",9162,"PELU",12.76,56.32,56.38,56.5,56.26,68.15,68.39,67.5,1.055,45.96,46.24,45.72,3.155,3.169,319.1,11.56,4.384,0,2.613,-0.0001619458,0.0005593874,2.5E-007
"2017-09-06 03:45:00",9163,"PELU",12.76,56.07,56.21,56.44,55.95,70.06,70.06,67.98,1.075,46.21,46.57,45.85,2.984,3.066,314.3,8.64,3.946,0,2.614,-0.001025881,-0.0006455424,2.5E-007
"2017-09-06 03:50:00",9164,"PELU",12.76,56.32,56.17,56.38,56.01,69.28,70.37,69.07,1.072,46.52,46.8,46.1,2.945,2.983,315.3,8.24,4.822,0,2.614,-0.001025881,-0.0006455424,2.5E-007
"2017-09-06 03:55:00",9165,"PELU",12.76,56.69,56.4,56.69,56.13,68.63,70.3,67.54,1.076,46.28,46.8,45.94,3.138,3.012,314.9,9.02,5.042,0,2.613,-0.001025881,-0.0006455424,2.5E-007
"2017-09-06 04:00:00",9166,"PELU",12.75,56.57,56.59,56.69,56.44,66.75,68.56,66.17,1.042,45.98,46.48,45.44,3.419,3.306,298.1,13.57,5.261,0,2.614,-0.00121475,-0.0009112486,2.5E-007
"2017-09-06 04:05:00",9167,"PELU",12.75,56.26,56.36,56.63,56.2,65.77,68.08,64.71,1.016,45.08,46.19,44.57,3.493,3.475,295.8,12.01,5.261,0,2.613,-0.00121475,-0.0009112486,2.5E-007
"2017-09-06 04:10:00",9168,"PELU",12.75,56.14,56.22,56.38,56.01,65.53,66.62,64.74,1.007,44.9,45.26,44.43,3.309,3.43,302.7,12.71,5.042,0,2.614,-0.00121475,-0.0009112486,2.5E-007
"2017-09-06 04:15:00",9169,"PELU",12.75,56.45,56.31,56.45,56.08,66.89,67.23,64.16,1.04,45.03,45.71,44.22,3.289,3.303,305.7,13.45,6.357,0,2.614,-0.0003051115,0.0003798095,2.5E-007
"2017-09-06 04:20:00",9170,"PELU",12.75,56.33,56.43,56.57,56.26,68.91,69.21,65.66,1.067,45.75,46.51,45.12,3.342,3.307,309.5,14.95,5.699,0,2.615,-0.0003051115,0.0003798095,2.5E-007
"2017-09-06 04:25:00",9171,"PELU",12.74,56.02,56.27,56.45,55.96,68.26,68.84,65.94,1.045,45.61,46.31,45.05,3.503,3.431,306.8,12.08,5.918,0,2.615,-0.0003051115,0.0003798095,2.5E-007
"2017-09-06 04:30:00",9172,"PELU",12.74,55.34,55.81,56.08,55.28,69.18,69.35,67.88,1.033,45.7,46.06,45.27,3.246,3.404,302,13.62,5.042,0,2.616,-0.0006221881,-7.878996E-005,2.5E-007
"2017-09-06 04:35:00",9173,"PELU",12.74,55.1,55.13,55.34,54.97,69.42,70.3,69.18,1.028,45.49,45.73,45.22,2.837,3.025,300.1,9.67,3.288,0,2.616,-0.0006221881,-7.878996E-005,2.5E-007
"2017-09-06 04:40:00",9174,"PELU",12.74,54.91,55.1,55.22,54.91,69.79,69.93,68.94,1.026,45.3,45.51,45.07,2.55,2.657,304.1,11.79,4.603,0,2.614,-0.0006221881,-7.878996E-005,2.5E-007
"2017-09-06 04:45:00",9175,"PELU",12.74,54.73,54.71,55.1,54.48,70.48,70.71,69.76,1.029,45.25,45.57,45.01,2.683,2.55,315.4,10.92,4.384,0,2.615,-0.0019884,-0.002036622,2.5E-007
"2017-09-06 04:50:00",9176,"PELU",12.74,54.85,54.74,55.03,54.54,70,70.85,69.83,1.027,45.32,45.66,45,3.096,2.864,321.7,10.52,6.576,0,2.615,-0.0019884,-0.002036622,2.5E-007
"2017-09-06 04:55:00",9177,"PELU",12.74,54.97,54.76,55.03,54.54,70.1,71.46,69.76,1.033,45.45,45.72,45.01,3.517,3.338,323.4,7.987,5.48,0,2.614,-0.0019884,-0.002036622,2.5E-007
"2017-09-06 05:00:00",9178,"PELU",12.73,54.6,54.88,55.16,54.54,70.34,71.16,69.38,1.023,45.48,45.76,45.13,3.314,3.416,312.1,11.59,4.822,0,2.615,-0.001304383,-0.001063263,2.5E-007
"2017-09-06 05:05:00",9179,"PELU",12.73,54.61,54.74,54.85,54.6,69.96,70.37,69.42,1.017,45.13,45.34,44.85,3.414,3.411,304.3,12.73,5.699,0,2.615,-0.001304383,-0.001063263,2.5E-007
"2017-09-06 05:10:00",9180,"PELU",12.73,54.48,54.61,54.79,54.42,69.69,70.17,69.21,1.009,44.9,45.17,44.67,3.465,3.432,297.2,10.75,5.918,0,2.615,-0.001304383,-0.001063263,2.5E-007
"2017-09-06 05:15:00",9181,"PELU",12.73,54.36,54.39,54.6,54.24,69.35,70.48,69.28,0.999,44.78,45.04,44.42,3.766,3.647,309.9,12.26,6.138,0,2.616,-0.0007648826,-0.0003121466,2.5E-007
"2017-09-06 05:20:00",9182,"PELU",12.73,54.6,54.49,54.67,54.24,69.93,70.07,68.7,1.017,44.64,45.05,44.31,3.768,3.754,325.3,11.11,5.699,0,2.616,-0.0007648826,-0.0003121466,2.5E-007
"2017-09-06 05:25:00",9183,"PELU",12.73,54.42,54.55,54.73,54.36,71.88,72.11,69.76,1.038,45.35,45.78,44.83,3.545,3.659,323.3,10.82,5.699,0,2.615,-0.0007648826,-0.0003121466,2.5E-007
"2017-09-06 05:30:00",9184,"PELU",12.73,54.6,54.5,54.73,54.24,71.4,72.28,70.82,1.038,45.54,45.89,45.17,3.513,3.51,330.3,13.45,5.699,0,2.617,-0.0006670583,-0.000187759,2.5E-007
"2017-09-06 05:35:00",9185,"PELU",12.72,54.35,54.48,54.73,54.23,71.6,71.67,70.82,1.032,45.38,45.66,45.16,3.316,3.466,318.3,11.62,6.138,0,2.616,-0.0006670583,-0.000187759,2.5E-007
"2017-09-06 05:40:00",9186,"PELU",12.72,54.23,54.29,54.42,54.11,69.69,71.6,69.55,1,44.91,45.4,44.48,2.484,2.967,333.1,14.44,3.726,0,2.616,-0.0006670583,-0.000187759,2.5E-007
"2017-09-06 05:45:00",9187,"PELU",12.72,54.48,54.35,54.6,54.05,68.53,69.83,67.71,0.992,44.28,44.59,44.01,1.612,2.031,282.7,23.15,1.534,0,2.616,-0.001886289,-0.001892746,2.5E-007
"2017-09-06 05:50:00",9188,"PELU",12.72,54.17,54.34,54.54,54.05,70.3,70.3,68.39,1.006,44.4,44.77,44.18,0.848,1.106,272.7,14.94,2.411,0,2.616,-0.001886289,-0.001892746,2.5E-007
"2017-09-06 05:55:00",9189,"PELU",12.72,52.94,53.46,54.17,52.88,73.58,73.58,70.3,1.007,44.7,44.89,44.51,1.268,1.016,250.8,6.133,3.069,0,2.617,-0.001886289,-0.001892746,2.5E-007
"2017-09-06 06:00:00",9190,"PELU",12.72,53.31,53.12,53.37,52.88,72.15,74.4,72.11,1.001,44.86,45.2,44.46,1.796,1.566,274.3,9.68,3.069,0,2.617,-0.005162642,-0.007086945,2.5E-007
"2017-09-06 06:05:00",9191,"PELU",12.71,53.99,53.63,54.05,53.25,66.21,72.08,66.21,0.941,43.77,44.58,42.97,1.888,1.929,320.5,9.6,1.973,0,2.616,-0.005162642,-0.007086945,2.5E-007
"2017-09-06 06:10:00",9192,"PELU",12.72,55.1,54.46,55.16,53.87,61.5,67.17,61.5,0.91,42.75,43.72,41.86,1.826,1.805,337.8,9.48,2.63,0,2.616,-0.005162642,-0.007086945,2.5E-007
"2017-09-06 06:15:00",9193,"PELU",12.71,55.59,55.61,55.89,55.1,61.7,61.84,60.07,0.93,42.28,42.74,41.91,1.974,1.865,299.9,6.779,3.288,0,2.616,0.004604652,0.00798554,0.01966614
"2017-09-06 06:20:00",9194,"PELU",12.71,54.85,55.15,55.59,54.85,64.3,64.3,61.6,0.943,42.74,43.1,42.41,2.596,2.248,291,2.663,3.726,0,2.616,0.004604652,0.00798554,0.01966614
"2017-09-06 06:25:00",9195,"PELU",12.71,53.62,54.18,54.91,53.5,69.35,69.35,64.16,0.973,43.42,43.92,42.91,2.493,2.671,288.6,4.142,3.507,0.0002101067,2.616,0.004604652,0.00798554,0.01966614
"2017-09-06 06:30:00",9196,"PELU",12.71,53.19,53.36,53.62,53.13,71.43,71.43,69.35,0.986,44.17,44.35,43.8,1.567,2.05,294.2,0.052,0,0.02279859,2.617,0.005258698,0.009132875,0.04465399
"2017-09-06 06:35:00",9197,"PELU",12.7,53.87,53.43,53.87,53.13,69.9,71.74,69.83,0.989,44.23,44.46,43.96,0.879,1.175,312.3,12.98,1.973,0.1141965,2.616,0.005258698,0.009132875,0.04465399
"2017-09-06 06:40:00",9198,"PELU",12.7,52.95,53.56,53.87,52.83,73,73.04,69.45,0.999,44.42,44.75,44.07,1.042,0.837,293.9,3.568,2.85,0.381982,2.616,0.005258698,0.009132875,0.04465399
"2017-09-06 06:45:00",9199,"PELU",12.71,52.09,52.53,53.01,52.03,75.05,75.22,72.87,0.995,44.48,44.67,44.21,1.723,1.413,289.4,4.41,2.85,0.8410605,2.616,0.00250941,0.004179758,0.0821932
"2017-09-06 06:50:00",9200,"PELU",12.71,52.15,52.07,52.21,51.9,74.57,75.84,74.57,0.991,44.54,44.76,44.32,2.145,1.971,280.8,2.978,3.288,1.53543,2.616,0.00250941,0.004179758,0.0821932
"2017-09-06 06:55:00",9201,"PELU",12.7,52.09,52.21,52.4,52.03,75.36,75.36,73.62,0.999,44.31,44.6,44.06,2.094,2.208,278.7,2.094,3.288,2.658756,2.617,0.00250941,0.004179758,0.0821932
"2017-09-06 07:00:00",9202,"PELU",12.7,52.76,52.23,52.89,51.84,68.33,75.7,68.05,0.929,43.69,44.67,42.44,1.883,1.89,273.1,7.215,2.85,4.427139,2.617,0.004345242,0.00696917,0.1246722
"2017-09-06 07:05:00",9203,"PELU",12.7,53.56,53.2,53.56,52.83,65.53,68.36,65.26,0.917,42.41,42.9,41.95,1.871,1.902,279.7,3.678,2.63,7.109028,2.616,0.004345242,0.00696917,0.1246722
"2017-09-06 07:10:00",9204,"PELU",12.71,52.7,53.13,53.62,52.64,69.97,69.97,65.36,0.949,42.99,43.43,42.14,1.976,1.866,277.7,10.09,3.069,10.8624,2.618,0.004345242,0.00696917,0.1246722
"2017-09-06 07:15:00",9205,"PELU",12.71,51.54,52.11,52.76,51.47,72.73,72.9,69.93,0.945,43.31,43.87,42.91,2.291,2.225,274.3,4.953,3.069,15.94765,2.617,0.006979233,0.01024269,0.169877
"2017-09-06 07:20:00",9206,"PELU",12.72,51.78,51.66,51.9,51.41,69.9,72.76,69.22,0.916,42.53,43.09,42.02,2.595,2.415,267.6,7.521,4.384,22.41076,2.617,0.006979233,0.01024269,0.169877
"2017-09-06 07:25:00",9207,"PELU",12.73,51.41,51.5,51.84,51.29,72.63,72.94,69.86,0.939,42.57,43.11,42.13,2.608,2.625,296.3,6.78,3.507,29.92389,2.618,0.006979233,0.01024269,0.169877
"2017-09-06 07:30:00",9208,"PELU",12.73,52.03,51.69,52.03,51.35,74.47,74.51,72.59,0.985,43.62,44.19,42.89,2.437,2.498,293.4,7.329,2.63,38.22687,2.619,0.01056327,0.01429797,0.215822
"2017-09-06 07:35:00",9209,"PELU",12.74,52.89,52.39,53.01,51.9,74.61,75.29,74.47,1.019,44.7,45.24,44.07,2.177,2.299,297.6,8.99,3.726,47.15969,2.619,0.01056327,0.01429797,0.215822
"2017-09-06 07:40:00",9210,"PELU",12.75,53.56,53.34,53.62,52.89,74.4,74.71,74.13,1.041,45.41,45.69,45.05,2.015,2.121,295.2,6.246,4.165,56.63417,2.62,0.01056327,0.01429797,0.215822
"2017-09-06 07:45:00",9211,"PELU",12.77,53.81,53.69,53.87,53.44,72.8,74.54,72.8,1.028,45.58,45.75,45.31,1.478,1.755,281.9,12.61,1.096,66.53413,2.621,0.01408368,0.01738338,0.2608301
"2017-09-06 07:50:00",9212,"PELU",12.79,54.3,53.91,54.3,53.62,69.42,72.73,69.42,0.998,44.89,45.25,44.37,1.058,1.298,246.4,3.284,1.534,76.64364,2.621,0.01408368,0.01738338,0.2608301
"2017-09-06 07:55:00",9213,"PELU",12.8,54.42,54.4,54.55,54.18,67.17,70.51,67.17,0.97,44.35,45.12,43.77,0.88,0.911,257.5,8.04,2.192,86.08672,2.623,0.01408368,0.01738338,0.2608301
"2017-09-06 08:00:00",9214,"PELU",12.83,53.93,54.18,54.48,53.87,69.08,70.31,66.89,0.98,44.14,44.69,43.52,1.35,1.115,242.3,6.817,2.411,88.87336,2.623,0.01607849,0.0187382,0.3070736
"2017-09-06 08:05:00",9215,"PELU",12.87,54.61,54.4,54.73,53.99,65.73,70.17,65.73,0.956,43.94,45.23,43.16,1.592,1.459,266.1,17.72,2.85,96.46124,2.624,0.01607849,0.0187382,0.3070736
"2017-09-06 08:10:00",9216,"PELU",12.93,55.22,54.98,55.28,54.61,66.28,68.67,64.54,0.986,44.22,45,42.97,1.889,1.729,295.8,7.154,3.069,109.7005,2.625,0.01607849,0.0187382,0.3070736
"2017-09-06 08:15:00",9217,"PELU",13,56.02,55.62,56.02,55.22,65.53,67.41,63.34,1.003,44.25,44.76,43.48,2.115,2.014,279.6,8.01,3.288,131.0971,2.626,0.02335153,0.02759627,0.3524329
"2017-09-06 08:20:00",9218,"PELU",13.06,56.82,56.37,56.94,55.9,58.94,65.53,58.5,0.929,43.92,44.66,42.46,2.079,2.117,265,13.92,2.411,149.1549,2.628,0.02335153,0.02759627,0.3524329
"2017-09-06 08:25:00",9219,"PELU",13.16,57.62,57.33,57.62,56.88,58.87,59.11,55.8,0.955,42.53,43.37,41.82,2.025,2.063,248.8,8.89,2.85,163.2841,2.628,0.02335153,0.02759627,0.3524329
"2017-09-06 08:30:00",9220,"PELU",13.26,58.23,57.93,58.35,57.56,57.92,60.61,57.44,0.96,43.79,44.61,43.24,1.537,1.776,228,12.16,1.754,178.2261,2.628,0.03085721,0.03671296,0.3970617
"2017-09-06 08:35:00",9221,"PELU",13.36,59.15,58.67,59.15,58.11,57.88,61.47,56.93,0.992,44.16,45.6,43.07,1.014,1.273,268.7,29.06,1.096,193.3347,2.631,0.03085721,0.03671296,0.3970617
"2017-09-06 08:40:00",9222,"PELU",13.46,59.65,59.38,59.77,59.03,53.17,57.92,51.67,0.927,42.92,44.32,41.52,0.643,0.814,219,22.8,1.754,209.0209,2.631,0.03085721,0.03671296,0.3970617
"2017-09-06 08:45:00",9223,"PELU",13.56,60.75,60.23,60.75,59.58,54.88,54.95,52.46,0.995,43.43,44.46,42.43,0.643,0.609,208.7,12.99,2.192,224.3876,2.633,0.03618577,0.04064142,0.4397524
"2017-09-06 08:50:00",9224,"PELU",13.64,60.5,60.61,60.81,60.44,53.79,58.05,53.38,0.967,44.61,45.81,43.5,1.219,0.913,197.5,12.24,2.85,239.7702,2.634,0.03618577,0.04064142,0.4397524
"2017-09-06 08:55:00",9225,"PELU",13.73,60.75,60.74,61,60.38,50.58,57,48.6,0.917,43.4,45.45,41.27,1.473,1.357,211.3,10.86,2.85,255.2443,2.634,0.03618577,0.04064142,0.4397524
"2017-09-06 09:00:00",9226,"PELU",13.82,61.79,61.36,61.91,60.75,47.44,51.06,46.69,0.893,42.1,42.93,40.43,1.599,1.56,209.5,22.08,2.63,270.0294,2.634,0.04430324,0.05037106,0.4809436
"2017-09-06 09:05:00",9227,"PELU",13.99,62.4,61.88,62.4,61.55,51.26,51.36,44.16,0.986,41.7,44.26,39.63,1.45,1.547,207.8,20.34,2.192,284.3966,2.636,0.04430324,0.05037106,0.4809436
"2017-09-06 09:10:00",9228,"PELU",14.67,63.14,62.72,63.2,62.28,49.59,51.19,46.21,0.979,42.75,44.17,41.67,1.401,1.435,165.5,13.9,2.85,297.974,2.636,0.04430324,0.05037106,0.4809436
"2017-09-06 09:15:00",9229,"PELU",14.63,62.96,63.11,63.39,62.83,46.72,50.78,46.72,0.916,43.76,44.55,42.26,1.632,1.507,175.4,18.01,2.85,311.1748,2.637,0.05199651,0.05949879,0.5207373
"2017-09-06 09:20:00",9230,"PELU",14.58,63.69,63.21,63.7,62.83,46.96,49.69,44.57,0.945,42.34,44.46,41.07,1.586,1.607,173.8,30.37,2.411,324.5603,2.637,0.05199651,0.05949879,0.5207373
"2017-09-06 09:25:00",9231,"PELU",14.55,64.06,63.84,64.06,63.57,43.71,46.89,42.62,0.891,41.24,43.06,40.62,1.673,1.632,171,13.69,2.85,339.1089,2.638,0.05199651,0.05949879,0.5207373
"2017-09-06 09:30:00",9232,"PELU",14.52,64.91,64.34,64.91,63.93,40.61,43.71,40.61,0.853,40.77,41.77,40.19,1.477,1.597,160.8,32.47,2.85,353.9447,2.637,0.05985802,0.06861347,0.5590895
"2017-09-06 09:35:00",9233,"PELU",14.49,65.4,65.29,65.7,64.78,41.25,43.13,40.61,0.881,41.33,42.32,40.36,1.387,1.397,174.8,38.67,2.192,368.5165,2.637,0.05985802,0.06861347,0.5590895
"2017-09-06 09:40:00",9234,"PELU",14.47,65.27,65.34,65.52,65.09,41.73,42.92,39.21,0.887,40.85,42.31,39.85,1.164,1.247,254.4,59.49,2.63,382.6436,2.638,0.05985802,0.06861347,0.5590895
"2017-09-06 09:45:00",9235,"PELU",14.45,66.62,65.84,66.8,65.14,42.1,45.04,41.18,0.938,42.66,44.78,41.01,0.995,1.065,3.794,44.16,2.192,396.9351,2.638,0.06664167,0.07501008,0.5937346
"2017-09-06 09:50:00",9236,"PELU",14.44,65.88,65.91,66.62,65.26,42.92,45.45,41.76,0.932,43.09,44.23,42.26,1.172,1.157,13.7,19.83,3.069,411.446,2.639,0.06664167,0.07501008,0.5937346
"2017-09-06 09:55:00",9237,"PELU",14.42,66.92,66.74,67.29,65.88,42.37,43.19,40.74,0.954,43.07,43.92,42.43,1.076,1.1,51.85,52.46,2.85,426.3446,2.639,0.06664167,0.07501008,0.5937346
"2017-09-06 10:00:00",9238,"PELU",14.41,67.1,66.84,67.16,66.61,43.19,43.6,41.11,0.979,43.2,44.1,42.28,1.116,1.138,35.61,40.31,2.63,442.1178,2.639,0.0741176,0.08264017,0.6244236
"2017-09-06 10:05:00",9239,"PELU",14.4,67.1,67.22,67.59,66.86,41.35,44.01,40.98,0.937,43.4,44.95,42.53,1.008,0.997,22.37,37.79,2.63,457.7632,2.639,0.0741176,0.08264017,0.6244236
"2017-09-06 10:10:00",9240,"PELU",14.39,68.51,67.47,68.51,66.92,41.96,42.99,38.62,0.998,42.5,44.53,41.32,1.004,1.047,45.03,65.75,2.85,473.2287,2.639,0.0741176,0.08264017,0.6244236
"2017-09-06 10:15:00",9241,"PELU",14.38,69.3,68.69,69.3,68.26,36.13,44.62,36.13,0.883,43.43,46.07,41.1,1.203,1.086,56.21,48.24,2.85,487.5188,2.639,0.08195759,0.09088703,0.653907
"2017-09-06 10:20:00",9242,"PELU",14.37,69.36,69.85,70.47,69.24,38.07,39.57,34.63,0.932,42.02,43.93,40.69,1.256,1.19,74.76,76.06,3.726,501.4834,2.639,0.08195759,0.09088703,0.653907
"2017-09-06 10:25:00",9243,"PELU",14.36,69.48,69.15,69.48,68.87,37.25,41.21,37.22,0.916,43.12,44.54,41.94,1.599,1.45,1.059,24.34,3.726,514.758,2.64,0.08195759,0.09088703,0.653907
"2017-09-06 10:30:00",9244,"PELU",14.36,71.02,70.48,71.26,69.36,36.02,38.14,35.1,0.933,42.45,43.6,41.75,1.467,1.44,36.37,40.54,3.288,528.1183,2.639,0.0910453,0.1019784,0.6812437
"2017-09-06 10:35:00",9245,"PELU",14.34,71.26,70.58,71.32,69.97,35.82,36.91,34.59,0.936,42.23,43.34,41.56,1.363,1.567,14.32,87.8,3.069,542.3492,2.639,0.0910453,0.1019784,0.6812437
"2017-09-06 10:40:00",9246,"PELU",14.33,71.26,72.15,72.98,71.26,37.32,37.32,32.78,0.975,42.54,44.02,41.41,1.07,1.153,24.49,83.4,3.726,557.6518,2.639,0.0910453,0.1019784,0.6812437
"2017-09-06 10:45:00",9247,"PELU",14.33,70.46,70.7,71.26,70.28,38.72,39.09,36.02,0.984,43.46,44.67,42.23,1.208,1.203,283.9,40.97,3.069,572.4814,2.639,0.09915367,0.1106185,0.7046749
"2017-09-06 10:50:00",9248,"PELU",14.32,70.89,70.75,71.14,70.28,36.12,42.06,36.12,0.932,44.21,46.79,42.73,1.524,1.237,299.7,37.62,5.042,585.3681,2.64,0.09915367,0.1106185,0.7046749
"2017-09-06 10:55:00",9249,"PELU",14.31,72.48,71.72,72.61,70.89,29.88,36.23,29.88,0.814,39.67,42.92,38.75,1.891,1.798,92.7,21.47,4.603,596.522,2.639,0.09915367,0.1106185,0.7046749
"2017-09-06 11:00:00",9250,"PELU",14.3,73.58,72.61,73.58,72.05,29.98,30.77,29.13,0.847,39.33,40.27,38.58,1.626,1.742,42.64,47.76,2.63,607.5758,2.64,0.1061594,0.1193866,0.7271004
"2017-09-06 11:05:00",9251,"PELU",14.29,73.22,73.4,73.83,72.79,29.68,32.75,28.82,0.828,40.55,42.07,38.97,1.767,1.683,209.2,59.85,5.699,619.8029,2.639,0.1061594,0.1193866,0.7271004
"2017-09-06 11:10:00",9252,"PELU",14.28,72.91,73.43,74.07,72.85,29.4,36.7,28.48,0.812,41.42,45.92,38.59,1.972,1.82,45.13,43.94,4.165,632.4629,2.64,0.1061594,0.1193866,0.7271004
"2017-09-06 11:15:00",9253,"PELU",14.28,73.89,73.4,73.89,72.73,27.63,31.18,26.4,0.789,38.88,40.79,36.97,2.647,2.295,194.5,51.61,5.261,644.374,2.639,0.1149507,0.1304721,0.7454455
"2017-09-06 11:20:00",9254,"PELU",14.27,74.62,73.87,74.62,73.46,26.81,28.68,26.74,0.784,38.38,39.44,37.78,2.767,2.85,152.4,43.43,5.699,657.3069,2.638,0.1149507,0.1304721,0.7454455
"2017-09-06 11:25:00",9255,"PELU",14.26,74.8,74.64,74.93,74.19,26.54,28.45,26.5,0.781,38.76,39.56,38.1,2.877,2.793,81.7,35.79,5.042,670.3137,2.637,0.1149507,0.1304721,0.7454455
"2017-09-06 11:30:00",9256,"PELU",14.25,75.48,75.17,75.66,74.74,26.33,27.97,25.17,0.793,38.17,39.85,37,2.623,2.776,171.7,17.05,4.603,684.5108,2.637,0.1256935,0.1459235,0.7617884
"2017-09-06 11:35:00",9257,"PELU",14.25,75.6,75.7,76.4,75.17,25.38,26.71,24.76,0.767,38.19,39.31,37.38,2.483,2.412,146,44.22,5.918,697.9689,2.637,0.1256935,0.1459235,0.7617884
"2017-09-06 11:40:00",9258,"PELU",14.25,75.85,75.73,76.21,75.17,26.26,26.71,24.56,0.8,37.98,39.4,36.91,2.423,2.502,136.4,60.49,7.672,707.4594,2.637,0.1256935,0.1459235,0.7617884
"2017-09-06 11:45:00",9259,"PELU",14.25,74.74,75.45,76.64,74.56,25.38,26.74,24.01,0.745,37.51,39.74,36.84,2.807,2.633,138.7,20.03,5.48,676.4231,2.637,0.1187043,0.1376813,0.7731479
"2017-09-06 11:50:00",9260,"PELU",14.25,74.68,74.89,75.42,74.56,25.41,29.77,25.38,0.745,38.89,41.51,36.93,2.61,2.7,187.4,34.4,4.822,589.2729,2.636,0.1187043,0.1376813,0.7731479
"2017-09-06 11:55:00",9261,"PELU",14.24,75.54,74.98,75.66,74.5,24.73,32.37,24.73,0.746,38.7,43.2,36.36,2.408,2.499,162.9,52.43,3.946,507.1767,2.633,0.1187043,0.1376813,0.7731479
"2017-09-06 12:00:00",9262,"PELU",14.24,75.85,75.9,76.09,75.54,28.17,29.09,24.08,0.859,38.62,41.6,36.74,2.097,2.235,158,27.13,3.946,500.9544,2.634,0.09879665,0.1161033,0.7794012
"2017-09-06 12:05:00",9263,"PELU",14.24,76.03,75.75,76.15,75.42,28.82,30.46,25.38,0.884,39.79,42.55,37.73,2.327,2.284,205.2,28.13,3.946,549.1884,2.633,0.09879665,0.1161033,0.7794012
"2017-09-06 12:10:00",9264,"PELU",14.23,76.28,76.17,76.46,75.85,25.55,32.13,25.41,0.79,40.32,44.4,38.39,2.304,2.315,201.3,24.39,3.726,617.6235,2.632,0.09879665,0.1161033,0.7794012
"2017-09-06 12:15:00",9265,"PELU",14.23,76.71,76.38,77.01,75.91,27.56,28.72,24.42,0.864,39.6,41.9,37.25,2.209,2.288,203.4,26.93,3.507,655.9802,2.632,0.1231951,0.1413624,0.7818081
"2017-09-06 12:20:00",9266,"PELU",14.24,75.29,75.86,76.71,75.23,29.2,29.2,24.25,0.874,39.4,41.27,37.25,2.148,2.168,217.8,23.84,3.069,646.533,2.633,0.1231951,0.1413624,0.7818081
"2017-09-06 12:25:00",9267,"PELU",14.24,75.91,75.61,76.03,75.23,27.08,32.64,27.05,0.827,40.79,44.07,39.58,1.916,2.022,265.1,30.16,2.63,588.4587,2.632,0.1231951,0.1413624,0.7818081
"2017-09-06 12:30:00",9268,"PELU",14.24,75.54,76.01,76.4,75.42,28.79,28.99,25.72,0.868,40.2,41.62,38.27,1.844,1.793,260.1,36.38,3.507,508.8777,2.631,0.09167881,0.1064623,0.7818488
"2017-09-06 12:35:00",9269,"PELU",14.24,75.6,75.57,75.78,75.35,27.56,29.98,26.13,0.833,40.41,42.06,38.5,1.847,1.829,248.4,16.67,3.288,448.1191,2.63,0.09167881,0.1064623,0.7818488
"2017-09-06 12:40:00",9270,"PELU",14.23,75.78,75.44,75.91,75.05,27.11,34.11,25.44,0.825,40.87,45,37.9,2.111,1.967,239.7,11.67,3.507,421.7004,2.629,0.09167881,0.1064623,0.7818488
"2017-09-06 12:45:00",9271,"PELU",14.23,75.66,75.58,75.85,75.29,30.46,33.63,24.93,0.923,40.37,45.01,37.07,2.4,2.346,246.9,15.13,3.507,436.2409,2.628,0.08946072,0.1041922,0.7781222
"2017-09-06 12:50:00",9272,"PELU",14.24,75.17,75.45,75.78,75.17,32.33,33.39,27.49,0.964,42.41,44.72,39.57,2.671,2.528,245.8,9.89,4.165,459.4762,2.627,0.08946072,0.1041922,0.7781222
"2017-09-06 12:55:00",9273,"PELU",14.24,75.42,75.17,75.42,74.92,29.88,37.82,26.6,0.898,40.96,47.63,38.51,2.777,2.758,237.7,10.98,3.726,433.4382,2.626,0.08946072,0.1041922,0.7781222
"2017-09-06 13:00:00",9274,"PELU",14.25,75.23,75.15,75.48,74.86,32.4,37.82,26.64,0.968,41.81,47.96,38.53,2.751,2.732,244.7,18.1,3.726,375.7787,2.625,0.07462454,0.09061597,0.7699742
"2017-09-06 13:05:00",9275,"PELU",14.25,75.17,74.96,75.42,74.56,28.58,38.2,28,0.852,43.66,47.68,39.46,2.545,2.698,237.2,12.65,3.507,337.2238,2.624,0.07462454,0.09061597,0.7699742
"2017-09-06 13:10:00",9276,"PELU",14.25,75.29,75.28,75.54,74.92,29.06,36.29,26.84,0.87,42.43,46.7,38.9,2.411,2.454,239.1,13.5,3.069,336.985,2.623,0.07462454,0.09061597,0.7699742
"2017-09-06 13:15:00",9277,"PELU",14.25,76.15,75.76,76.15,75.35,28.79,37.04,28.79,0.886,44.36,47.78,41.04,2.307,2.368,239.7,15.55,3.507,366.5467,2.622,0.0815542,0.09705743,0.7577229
"2017-09-06 13:20:00",9278,"PELU",14.24,76.52,76.18,76.52,75.85,27.05,29.13,25.38,0.843,39.76,41.69,38.4,2.221,2.266,256.3,16.13,3.288,438.5041,2.622,0.0815542,0.09705743,0.7577229
"2017-09-06 13:25:00",9279,"PELU",14.24,77.38,77.29,77.87,76.46,24.9,28.24,24.83,0.798,40.07,42.2,38.62,2.122,2.177,251.9,19.36,3.507,543.58,2.622,0.0815542,0.09705743,0.7577229
"2017-09-06 13:30:00",9280,"PELU",14.24,79.22,78.35,79.34,77.38,22.61,25.55,22.61,0.771,39.01,40.55,37.84,1.859,1.968,219.8,25.39,3.069,655.1147,2.624,0.1269405,0.1449996,0.7490227
"2017-09-06 13:35:00",9281,"PELU",14.24,79.16,79.11,79.41,78.85,22.51,24.22,22.31,0.766,38.34,39.58,37.43,1.71,1.757,238,27.32,3.069,732.6855,2.626,0.1269405,0.1449996,0.7490227
"2017-09-06 13:40:00",9282,"PELU",14.24,79.59,79.4,79.84,78.92,27.11,27.11,22.17,0.935,38.86,42.82,37.34,1.555,1.642,271.3,45.08,2.85,776.6945,2.627,0.1269405,0.1449996,0.7490227
"2017-09-06 13:45:00",9283,"PELU",14.24,80.4,80.3,80.9,79.59,24.66,29.13,24.32,0.875,43.25,45.15,40.84,1.681,1.631,346.2,24.04,3.946,790.6616,2.628,0.1408417,0.1581437,0.7314674
"2017-09-06 13:50:00",9284,"PELU",14.23,80.8,80.7,81.1,80.3,27.97,27.97,22.61,1.004,41.71,44.68,39.07,1.661,1.629,327.4,33.54,3.726,792.7292,2.628,0.1408417,0.1581437,0.7314674
"2017-09-06 13:55:00",9285,"PELU",14.23,79.9,80.1,80.8,79.59,29.57,30.93,26.74,1.03,44.1,46.45,42.67,2.133,1.859,330.9,19.2,4.384,792.9295,2.629,0.1408417,0.1581437,0.7314674
"2017-09-06 14:00:00",9286,"PELU",14.22,80.8,80.3,80.9,79.9,25.99,30.42,25.61,0.933,43.87,46.27,41.8,2.53,2.338,338.4,21.17,5.042,787.9644,2.629,0.1410266,0.159309,0.7079298
"2017-09-06 14:05:00",9287,"PELU",14.21,81.3,80.9,81.3,80.6,26.64,27.39,24.15,0.972,42.39,44.34,41.06,2.661,2.721,325.1,39.71,5.261,779.5871,2.628,0.1410266,0.159309,0.7079298
"2017-09-06 14:10:00",9288,"PELU",14.2,80.8,81.3,81.6,80.8,29.02,30.97,24.97,1.042,44.79,47.7,42.08,2.465,2.556,319.9,24.82,4.603,768.525,2.627,0.1410266,0.159309,0.7079298
"2017-09-06 14:15:00",9289,"PELU",14.2,79.77,80.6,81.2,79.7,28.58,30.15,25.92,0.991,44.59,46.88,42.41,2.539,2.448,296.6,18.89,5.699,745.0441,2.628,0.1327285,0.1532647,0.6840083
"2017-09-06 14:20:00",9290,"PELU",14.18,80.4,80.1,80.7,79.58,25.68,31.78,25.68,0.909,45.42,47.21,42.08,2.997,2.667,298.9,12.9,4.603,697.3439,2.627,0.1327285,0.1532647,0.6840083
"2017-09-06 14:25:00",9291,"PELU",14.18,80,80.2,80.4,79.94,27.69,30.56,24.96,0.968,43.08,46.43,41.16,3.377,3.217,296.3,11.29,4.822,645.2008,2.627,0.1327285,0.1532647,0.6840083
"2017-09-06 14:30:00",9292,"PELU",14.17,80.6,80.5,80.9,79.94,27.73,30.49,24.38,0.987,43,46.95,40.79,3.341,3.43,293.3,11.24,5.042,611.4579,2.625,0.1167722,0.1383214,0.6579943
"2017-09-06 14:35:00",9293,"PELU",14.17,79.7,80.2,80.6,79.64,25.65,31.85,24.28,0.888,43.8,47.74,40.16,3.379,3.348,292.6,12.1,5.042,584.5584,2.624,0.1167722,0.1383214,0.6579943
"2017-09-06 14:40:00",9294,"PELU",14.16,80.9,80.1,80.9,79.45,29.47,30.9,25.65,1.06,44.98,46.82,41.47,3.306,3.393,292.4,13.53,5.042,563.748,2.624,0.1167722,0.1383214,0.6579943
"2017-09-06 14:45:00",9295,"PELU",14.16,80.8,80.8,81,80.4,27.49,31.78,27.01,0.986,45.96,48.06,43.55,3.31,3.278,308.2,20.49,4.822,553.6617,2.623,0.1098756,0.1317602,0.6278234
"2017-09-06 14:50:00",9296,"PELU",14.16,81.6,81.4,81.8,80.7,23.8,30.56,23.8,0.877,44.71,47.59,41.1,3.264,3.314,326.2,13.02,4.822,586.0341,2.623,0.1098756,0.1317602,0.6278234
"2017-09-06 14:55:00",9297,"PELU",14.15,81.8,81.7,82,81.4,24.35,28,22.3,0.902,42.61,45.49,39.52,3.163,3.164,324.4,13.19,4.384,635.4481,2.622,0.1098756,0.1317602,0.6278234
"2017-09-06 15:00:00",9298,"PELU",14.15,82.2,82.1,82.5,81.5,30.15,30.38,23.87,1.13,46.05,48.02,41.27,2.892,3.014,313.6,18.36,4.165,644.5838,2.622,0.1201846,0.1425395,0.5966182
"2017-09-06 15:05:00",9299,"PELU",14.15,81.6,81.8,82.1,81.5,27.83,34.07,24.76,1.025,46.03,50.66,42.32,2.714,2.793,319.4,14.88,4.603,607.1748,2.622,0.1201846,0.1425395,0.5966182
"2017-09-06 15:10:00",9300,"PELU",14.14,81.5,81.4,81.7,81.1,31.95,34.07,26.6,1.172,46.9,50.34,43.67,2.564,2.661,309.8,16.75,3.507,535.4866,2.621,0.1201846,0.1425395,0.5966182
"2017-09-06 15:15:00",9301,"PELU",14.14,82,82,82.3,81.5,25.88,34.37,24.76,0.965,46.13,50.96,42.42,2.793,2.656,310.6,11.91,4.384,516.7266,2.621,0.1006869,0.1194494,0.5604575
"2017-09-06 15:20:00",9302,"PELU",14.14,82.5,82.2,82.5,81.8,26.6,32.19,25.92,1.007,47.05,49.67,43.79,2.915,2.845,325.3,12.93,5.042,553.6563,2.621,0.1006869,0.1194494,0.5604575
"2017-09-06 15:25:00",9303,"PELU",14.13,82.9,82.8,83.1,82.1,29.26,34.24,25.95,1.123,47.82,51.55,44.1,3.124,2.982,334,16.68,4.603,603.0836,2.621,0.1006869,0.1194494,0.5604575
"2017-09-06 15:30:00",9304,"PELU",14.13,82.2,82.5,82.9,82,31.1,32.26,27.28,1.168,47.78,49.77,45.59,3.144,3.222,335.9,12.99,4.822,596.666,2.621,0.1080153,0.1285543,0.5228183
"2017-09-06 15:35:00",9305,"PELU",14.13,83.1,82.8,83.1,82.2,26.19,33.18,23.73,1.013,46.97,51.02,42.05,2.746,2.97,347.5,16.56,3.726,565.1075,2.62,0.1080153,0.1285543,0.5228183
"2017-09-06 15:40:00",9306,"PELU",14.12,84.3,83.8,84.7,83.1,27.83,31.92,25.61,1.118,47.65,50.93,44.34,2.291,2.566,354,22.87,3.288,553.555,2.62,0.1080153,0.1285543,0.5228183
"2017-09-06 15:45:00",9307,"PELU",14.12,85.3,85,85.5,84.2,21.93,30.52,20.53,0.909,45.79,50.32,40.44,1.852,1.985,0.468,24.21,3.507,572.5492,2.62,0.1073115,0.1261547,0.4848446
"2017-09-06 15:50:00",9308,"PELU",14.12,84.7,84.7,85.3,84.4,22.95,29.6,21.11,0.935,44.35,49.49,40.93,2.106,1.929,2.647,14.98,5.261,584.6367,2.62,0.1073115,0.1261547,0.4848446
"2017-09-06 15:55:00",9309,"PELU",14.11,85,85.2,85.6,84.7,23.39,28.17,21.42,0.96,44.97,48.64,41.23,2.353,2.173,359.1,22.93,3.946,582.9764,2.62,0.1073115,0.1261547,0.4848446
"2017-09-06 16:00:00",9310,"PELU",14.11,85.5,85.4,85.6,84.8,18.45,26.56,17.32,0.769,41.73,47.15,36.06,2.719,2.593,15.36,20.22,6.138,576.5077,2.619,0.1047884,0.1229243,0.4468359
"2017-09-06 16:05:00",9311,"PELU",14.1,86.2,85.9,86.3,85.4,18.01,22.78,17.94,0.769,40.11,43.65,37.14,2.533,2.684,15.18,21.77,4.165,569.0054,2.619,0.1047884,0.1229243,0.4468359
"2017-09-06 16:10:00",9312,"PELU",14.09,86.5,86.4,86.6,86.1,19.95,24.25,16.81,0.86,40.74,45.7,36.04,2.278,2.397,11.73,25.48,3.507,559.1742,2.619,0.1047884,0.1229243,0.4468359
"2017-09-06 16:15:00",9313,"PELU",14.09,86,86.2,86.7,85.8,19.34,24.01,18.28,0.819,41.46,45.38,38.12,2.314,2.248,21.92,18.82,5.48,546.2953,2.619,0.09961037,0.1190739,0.406628
"2017-09-06 16:20:00",9314,"PELU",14.08,86.2,86,86.3,85.7,17.49,21.62,17.39,0.747,39.52,42.39,36.85,2.94,2.609,38.87,16.53,7.453,531.6785,2.619,0.09961037,0.1190739,0.406628
"2017-09-06 16:25:00",9315,"PELU",14.08,86.4,86.4,86.8,86,18.18,21.82,17.46,0.782,39.52,42.89,36.95,3.536,3.246,44.42,16.14,6.357,515.1493,2.619,0.09961037,0.1190739,0.406628
"2017-09-06 16:30:00",9316,"PELU",14.07,86.9,86.5,86.9,86.1,19.06,21.01,17.77,0.833,39.48,42,37.44,3.588,3.661,40.78,19.84,5.48,497.9369,2.619,0.09405423,0.1170074,0.3634169
"2017-09-06 16:35:00",9317,"PELU",14.07,86.6,86.7,87,86.3,18.55,22.3,17.46,0.801,40.4,43.55,37.35,3.378,3.503,46.64,16.2,5.699,481.805,2.618,0.09405423,0.1170074,0.3634169
"2017-09-06 16:40:00",9318,"PELU",14.07,87,86.7,87.1,86.4,17.94,20.19,16.5,0.786,38.97,41.02,36.02,3.264,3.37,53.05,22.04,6.138,466.4713,2.617,0.09405423,0.1170074,0.3634169
"2017-09-06 16:45:00",9319,"PELU",14.07,86.7,86.9,87.2,86.6,19.98,22.37,16.44,0.867,38.92,43.79,36.06,3.089,3.152,36.8,30.99,4.822,452.0268,2.617,0.08657149,0.1100321,0.3181143
"2017-09-06 16:50:00",9320,"PELU",14.06,87.2,86.9,87.3,86.6,18.14,22.23,17.63,0.799,41.26,43.91,37.69,2.687,2.891,31.15,19.07,4.165,436.9987,2.617,0.08657149,0.1100321,0.3181143
"2017-09-06 16:55:00",9321,"PELU",14.06,86.9,87.1,87.4,86.8,18.72,20.22,17.08,0.818,39.07,41.36,37.19,2.831,2.691,65.73,15.82,6.357,419.7556,2.617,0.08657149,0.1100321,0.3181143
"2017-09-06 17:00:00",9322,"PELU",14.07,86.9,87.2,87.8,86.8,17.08,19.37,16.1,0.747,38.81,40.7,36.12,2.996,2.883,59.11,16.26,5.261,403.6723,2.616,0.07401465,0.09408666,0.2718402
"2017-09-06 17:05:00",9323,"PELU",14.07,87.2,87,87.3,86.8,17.87,21.35,17.08,0.787,39.28,42.82,37.2,3.026,3.004,44.06,22.57,3.726,389.599,2.616,0.07401465,0.09408666,0.2718402
"2017-09-06 17:10:00",9324,"PELU",14.07,86.9,87,87.3,86.8,19.88,23.7,17.32,0.869,41.74,45.51,37.59,2.46,2.817,24.12,17.48,3.288,378.4733,2.616,0.07401465,0.09408666,0.2718402
"2017-09-06 17:15:00",9325,"PELU",14.07,86.8,87.1,87.4,86.7,22.17,25.81,19.88,0.963,44.74,48.03,40.82,1.953,2.189,8.59,13.06,2.63,366.4138,2.615,0.06583044,0.08427773,0.2243416
"2017-09-06 17:20:00",9326,"PELU",14.08,86.3,86.6,86.9,86.3,25.03,26.8,20.02,1.073,45.44,48.46,40.7,1.782,1.844,5.297,9.2,2.85,351.7632,2.614,0.06583044,0.08427773,0.2243416
"2017-09-06 17:25:00",9327,"PELU",14.07,86.6,86.5,86.8,86.2,28.13,32.6,21.76,1.215,49.1,53.97,42.96,1.524,1.635,340.8,19.37,1.754,336.7251,2.615,0.06583044,0.08427773,0.2243416
"2017-09-06 17:30:00",9328,"PELU",14.03,86.5,86.5,86.7,86.4,23.94,30.83,21.04,1.032,46.95,52.23,41.99,1.404,1.473,317.2,7.929,1.754,322.4681,2.614,0.05132345,0.06301777,0.1762923
"2017-09-06 17:35:00",9329,"PELU",13.99,86.1,86.5,86.7,86.1,45.29,45.29,19.81,1.926,48.35,62.47,40.43,1.25,1.323,331.2,12.12,2.411,309.1219,2.613,0.05132345,0.06301777,0.1762923
"2017-09-06 17:40:00",9330,"PELU",13.96,85,85.2,86.1,84.8,35.84,47.33,34.58,1.471,58.06,63.17,54.18,1.271,1.264,320.3,7.798,1.973,294.7986,2.613,0.05132345,0.06301777,0.1762923
"2017-09-06 17:45:00",9331,"PELU",13.92,85.3,85.2,85.5,84.8,50.06,51.42,27.96,2.08,58.58,65.38,48.23,1.16,1.225,313.8,7.41,1.534,278.6949,2.613,0.04144348,0.04969379,0.1291766
"2017-09-06 17:50:00",9332,"PELU",13.88,85.6,85,85.6,84.4,33.04,50.47,23.29,1.384,54.03,64.84,43.5,1.104,1.154,299.2,8.85,1.973,262.6448,2.612,0.04144348,0.04969379,0.1291766
"2017-09-06 17:55:00",9333,"PELU",13.85,85.4,85.7,86.1,85.3,44.81,44.81,23.43,1.865,52.97,61.56,43.97,1.085,1.023,322.6,15.59,2.411,247.3251,2.612,0.04144348,0.04969379,0.1291766
"2017-09-06 18:00:00",9334,"PELU",13.81,84,84.4,85.3,83.7,38.53,46.31,23.46,1.533,53.53,62.44,43.5,1.649,1.368,310.3,6.793,3.288,231.6118,2.611,0.03100979,0.03828741,0.08769479
"2017-09-06 18:05:00",9335,"PELU",13.77,82.6,83.2,84.1,82.5,37,49.34,36.69,1.406,59.47,62.06,53.43,1.919,1.787,321.6,10.82,2.63,216.1774,2.61,0.03100979,0.03828741,0.08769479
"2017-09-06 18:10:00",9336,"PELU",13.74,83.1,82.9,83.3,82.5,32.05,41.64,28.58,1.24,52.8,57.13,47.18,2.267,2.154,332.2,7.666,2.63,200.8687,2.609,0.03100979,0.03828741,0.08769479
"2017-09-06 18:15:00",9337,"PELU",13.7,83.6,83.4,83.8,83.1,34.54,40.48,20.7,1.358,48.72,56.89,38.88,2.108,2.169,336.6,8.99,2.63,186.7121,2.609,0.02664542,0.03680068,0.04974997
"2017-09-06 18:20:00",9338,"PELU",13.66,81.9,82.8,83.7,81.8,39.28,43.92,31.71,1.461,54.26,59.28,50.07,2.206,2.106,357,10.09,3.069,172.6153,2.608,0.02664542,0.03680068,0.04974997
"2017-09-06 18:25:00",9339,"PELU",13.62,81.3,81.6,82,81.2,31.78,42.9,31.78,1.159,53.94,57.08,48.48,2.183,2.187,351.7,7.087,2.63,158.7973,2.607,0.02664542,0.03680068,0.04974997
"2017-09-06 18:30:00",9340,"PELU",13.58,81.2,81.4,81.6,81,35.46,41.98,32.05,1.29,52.51,56.2,48.81,2.298,2.244,339.8,3.393,2.85,145.5636,2.606,0.01908119,0.02908214,0.02279925
"2017-09-06 18:35:00",9341,"PELU",13.54,80.4,80.8,81.3,80.3,37.75,40.44,32.74,1.338,52.3,54.4,48.89,2.46,2.402,339.6,2.492,3.288,132.2688,2.606,0.01908119,0.02908214,0.02279925
"2017-09-06 18:40:00",9342,"PELU",13.49,80.1,80.2,80.4,79.94,37.17,39.62,32.26,1.302,50.76,53.63,47.75,2.834,2.635,344.1,4.091,3.726,119.1911,2.604,0.01908119,0.02908214,0.02279925
"2017-09-06 18:45:00",9343,"PELU",13.44,78.59,79.4,80.1,78.59,45.97,46.89,34.95,1.534,53.05,56.65,49.85,3.227,3.051,357.7,3.658,3.946,106.8957,2.604,0.0125011,0.01945433,2.5E-007
"2017-09-06 18:50:00",9344,"PELU",13.39,77.18,77.68,78.59,77.05,46.45,48.01,44.94,1.48,55.53,56.63,54.36,3.188,3.264,5.91,2.48,3.726,95.49133,2.603,0.0125011,0.01945433,2.5E-007
"2017-09-06 18:55:00",9345,"PELU",13.34,76.62,76.78,77.24,76.62,47.98,48.97,46.04,1.501,55.57,56.37,54.8,2.479,2.918,9.51,0.333,2.192,84.96004,2.602,0.0125011,0.01945433,2.5E-007
"2017-09-06 19:00:00",9346,"PELU",13.29,76.81,76.74,76.93,76.56,44.19,48.9,43.99,1.391,54.85,56.17,53.23,1.815,2.108,349.4,5.063,2.192,74.63951,2.601,0.008331892,0.01315845,2.5E-007
"2017-09-06 19:05:00",9347,"PELU",13.23,77.73,77.31,77.79,76.69,37.51,45.08,37.51,1.217,51.75,54.06,49.71,1.47,1.626,355.3,3.866,2.192,64.56178,2.601,0.008331892,0.01315845,2.5E-007
"2017-09-06 19:10:00",9348,"PELU",13.18,78.04,77.98,78.22,77.67,36.8,39.49,35.29,1.206,49.2,51.24,48.21,1.598,1.461,354.8,6.171,1.973,54.85458,2.601,0.008331892,0.01315845,2.5E-007
"2017-09-06 19:15:00",9349,"PELU",13.13,75.09,76.79,78.04,75.03,49.79,51.56,36.56,1.48,53.22,56.3,49.26,1.749,1.688,323.6,11.16,2.63,45.90958,2.6,0.001604512,0.003517417,2.5E-007
"2017-09-06 19:20:00",9350,"PELU",13.08,72.94,73.73,75.03,72.82,51.12,56.3,49.75,1.414,55.57,57.03,53.06,1.774,1.755,298.9,5.766,2.411,37.78515,2.6,0.001604512,0.003517417,2.5E-007
"2017-09-06 19:25:00",9351,"PELU",13.04,73.44,73.11,73.44,72.88,46.48,51.15,45.83,1.307,52.73,53.99,51,1.439,1.638,280.4,2.719,1.534,30.2459,2.599,0.001604512,0.003517417,2.5E-007
"2017-09-06 19:30:00",9352,"PELU",13,74.79,73.84,74.91,73.25,39.83,47.47,33.49,1.172,48.94,52.52,43.71,0.917,1.202,279.4,0.074,1.315,23.27208,2.598,-0.001235199,-0.0008551276,2.5E-007
"2017-09-06 19:35:00",9353,"PELU",12.97,74.92,74.89,75.04,74.67,31.21,40.99,31.21,0.922,46.9,49.72,42.46,0.491,0.652,280.8,6.781,1.754,16.98306,2.598,-0.001235199,-0.0008551276,2.5E-007
"2017-09-06 19:40:00",9354,"PELU",12.95,77.07,76.2,77.07,74.86,28.21,34.58,28.14,0.895,42.65,45.36,41.19,0.939,0.687,318.8,7.689,2.192,11.65038,2.598,-0.001235199,-0.0008551276,2.5E-007
"2017-09-06 19:45:00",9355,"PELU",12.94,77.44,77.48,77.75,77.07,29.09,29.13,27.76,0.935,42.18,42.92,41.54,1.579,1.211,341.2,13.78,3.507,7.446628,2.597,-0.006217408,-0.008654756,2.5E-007
"2017-09-06 19:50:00",9356,"PELU",12.93,75.54,76.46,77.56,75.48,34.79,34.92,29.13,1.049,45.3,46.29,42.79,2.644,2.144,4.484,2.486,4.165,4.465819,2.596,-0.006217408,-0.008654756,2.5E-007
"2017-09-06 19:55:00",9357,"PELU",12.91,74,74.93,75.6,74,39.09,39.22,34.04,1.12,46.48,47.81,45.17,3.272,2.996,4.313,2.063,4.603,2.578625,2.596,-0.006217408,-0.008654756,2.5E-007
"2017-09-06 20:00:00",9358,"PELU",12.91,74.92,74.15,74.92,73.7,31.45,39.19,31.28,0.929,44.58,47.7,42.1,3.359,3.387,3.718,2.583,3.288,1.423797,2.596,0.003748774,0.007087213,2.5E-007
"2017-09-06 20:05:00",9359,"PELU",12.9,74.19,74.57,75.11,74.07,40.18,40.18,31.45,1.159,45.52,48.48,42.67,2.822,3.082,342,5.812,2.63,0.7017367,2.596,0.003748774,0.007087213,2.5E-007
"2017-09-06 20:10:00",9360,"PELU",12.9,72.22,73.24,74.19,72.16,57.57,57.57,40.18,1.554,52.63,56.46,48.47,2.385,2.535,323.8,4.019,3.069,0.2661056,2.596,0.003748774,0.007087213,2.5E-007
"2017-09-06 20:15:00",9361,"PELU",12.9,71.18,71.45,72.16,71,57.84,60.91,57.57,1.507,56.63,57.41,55.57,2.657,2.448,316.3,3.153,4.384,0.07308733,2.595,0.001471935,0.003467571,2.5E-007
"2017-09-06 20:20:00",9362,"PELU",12.9,70.75,70.99,71.3,70.75,50.99,58.12,49.76,1.309,53.31,55.8,51.12,3.43,3.067,321.7,3.051,5.042,0.006814445,2.595,0.001471935,0.003467571,2.5E-007
"2017-09-06 20:25:00",9363,"PELU",12.9,70.5,70.72,70.87,70.44,54.3,54.3,50.48,1.383,52.31,53.34,51.49,3.828,3.681,327.1,2.639,4.165,0,2.595,0.001471935,0.003467571,2.5E-007
"2017-09-06 20:30:00",9364,"PELU",12.9,69.28,70.13,70.69,69.28,62.35,62.35,54.16,1.522,54.81,55.99,53.18,3.628,3.784,319.7,4.386,3.507,0,2.596,0.002749217,0.0050658,2.5E-007
"2017-09-06 20:35:00",9365,"PELU",12.89,68.05,68.28,69.34,67.25,56.89,63.47,56.82,1.332,54.13,56.12,52.01,3.156,3.392,276.9,21.57,3.726,0,2.595,0.002749217,0.0050658,2.5E-007
"2017-09-06 20:40:00",9366,"PELU",12.89,68.79,68.08,68.79,67.68,47.61,57.84,47.61,1.143,50.5,52.68,48.03,2.799,2.927,291,7.628,3.288,0,2.595,0.002749217,0.0050658,2.5E-007
"2017-09-06 20:45:00",9367,"PELU",12.89,69.28,69.36,69.65,68.79,50.34,50.34,43.45,1.229,47.83,50.06,46.24,3.081,2.9,314.1,4.401,4.603,0,2.596,0.001508284,0.003311306,2.5E-007
"2017-09-06 20:50:00",9368,"PELU",12.88,68.67,68.78,69.34,68.49,52.87,54.61,50.34,1.264,51.14,51.74,50.06,3.612,3.321,321.1,5.445,5.699,0,2.596,0.001508284,0.003311306,2.5E-007
"2017-09-06 20:55:00",9369,"PELU",12.89,68.91,68.83,69.1,68.6,54.74,56.35,52.66,1.32,52.04,52.7,50.83,4.349,4.013,323.4,7.212,6.138,0,2.596,0.001508284,0.003311306,2.5E-007
"2017-09-06 21:00:00",9370,"PELU",12.88,68.05,68.58,68.98,68.05,56.76,56.82,53.92,1.329,51.89,52.32,51.47,4.585,4.483,337.7,10.26,5.699,0,2.597,0.00362377,0.006185887,2.5E-007
"2017-09-06 21:05:00",9371,"PELU",12.88,67.08,67.46,68.18,67.08,60.85,60.99,56.79,1.378,52.91,53.41,52.19,4.627,4.65,330.1,10.98,7.234,0,2.598,0.00362377,0.006185887,2.5E-007
"2017-09-06 21:10:00",9372,"PELU",12.88,67.26,67.13,67.33,66.95,57.17,60.92,57.17,1.303,52.26,53.29,51.46,4.449,4.526,327.2,7.426,5.261,0,2.599,0.00362377,0.006185887,2.5E-007
"2017-09-06 21:15:00",9373,"PELU",12.88,67.69,67.51,67.82,67.08,53.08,57.89,53.01,1.227,50.69,51.98,49.88,4.455,4.468,328.4,8.66,6.138,0,2.599,0.004191441,0.006772054,2.5E-007
"2017-09-06 21:20:00",9374,"PELU",12.88,66.84,67.3,67.69,66.84,55.09,55.94,53.14,1.237,50.41,50.81,49.97,4.227,4.321,334.1,7.289,5.48,0,2.6,0.004191441,0.006772054,2.5E-007
"2017-09-06 21:25:00",9375,"PELU",12.87,66.59,66.84,67.08,66.53,57.38,57.44,54.65,1.277,50.6,51.2,50.03,4.18,4.213,334.3,7.289,5.261,0,2.599,0.004191441,0.006772054,2.5E-007
"2017-09-06 21:30:00",9376,"PELU",12.87,65.86,66.33,66.72,65.86,60.41,60.55,57.31,1.311,51.59,51.98,51.04,4.035,4.1,319.4,8.03,5.261,0,2.6,0.003652688,0.006092653,2.5E-007
"2017-09-06 21:35:00",9377,"PELU",12.87,65.49,65.75,65.98,65.37,60.17,60.55,58.6,1.289,51.36,51.88,50.9,4.152,4.089,308.8,9.08,6.357,0,2.6,0.003652688,0.006092653,2.5E-007
"2017-09-06 21:40:00",9378,"PELU",12.87,66.04,65.51,66.1,65.12,54.85,60.31,54.24,1.198,50.03,51.4,48.9,4.247,4.197,310.7,10,6.357,0,2.6,0.003652688,0.006092653,2.5E-007
"2017-09-06 21:45:00",9379,"PELU",12.87,65.98,66,66.16,65.8,55.71,56.08,54.34,1.214,49.47,49.85,49.08,4.177,4.222,316.3,8.11,5.042,0,2.601,0.003251016,0.005500833,2.5E-007
"2017-09-06 21:50:00",9380,"PELU",12.87,66.04,66,66.1,65.86,56.15,57,55.81,1.226,50.11,50.37,49.73,4.01,4.1,317.5,7.104,5.042,0,2.601,0.003251016,0.005500833,2.5E-007
"2017-09-06 21:55:00",9381,"PELU",12.86,65.73,66.01,66.23,65.67,57.17,57.51,55.88,1.235,50.24,50.64,49.78,3.948,3.975,306.1,8.18,5.918,0,2.601,0.003251016,0.005500833,2.5E-007
"2017-09-06 22:00:00",9382,"PELU",12.86,65.43,65.59,65.86,65.37,56.87,57.51,56.35,1.216,49.96,50.42,49.61,3.907,3.937,311.8,8.72,5.042,0,2.601,0.003026348,0.005228361,2.5E-007
"2017-09-06 22:05:00",9383,"PELU",12.86,65,65.14,65.61,64.87,57.99,58.26,56.9,1.221,49.92,50.21,49.64,3.828,3.85,310.2,8.11,4.822,0,2.602,0.003026348,0.005228361,2.5E-007
"2017-09-06 22:10:00",9384,"PELU",12.86,65,64.99,65.12,64.81,57.27,58.13,57.07,1.206,49.73,49.98,49.45,3.831,3.819,304.4,9.4,5.918,0,2.602,0.003026348,0.005228361,2.5E-007
"2017-09-06 22:15:00",9385,"PELU",12.86,64.75,64.89,65.12,64.69,57.38,57.65,56.63,1.198,49.4,49.78,48.97,3.878,3.852,307.8,8.76,5.699,0,2.602,0.002427567,0.004387047,2.5E-007
"2017-09-06 22:20:00",9386,"PELU",12.86,65,64.9,65.12,64.63,57.31,57.44,55.67,1.207,49.11,49.57,48.68,4.155,4.027,308.4,10.45,6.576,0,2.603,0.002427567,0.004387047,2.5E-007
"2017-09-06 22:25:00",9387,"PELU",12.86,64.94,64.81,65.06,64.63,57.34,57.96,57.14,1.205,49.48,49.69,49.2,4.178,4.19,313.6,10.04,5.918,0,2.603,0.002427567,0.004387047,2.5E-007
"2017-09-06 22:30:00",9388,"PELU",12.86,65.25,65.15,65.43,64.82,57.17,57.72,56.63,1.215,49.66,49.92,49.31,4.286,4.207,314,10.3,6.138,0,2.604,0.003147331,0.005343808,2.5E-007
"2017-09-06 22:35:00",9389,"PELU",12.85,64.57,65.05,65.37,64.51,58.98,59.22,56.93,1.224,49.97,50.24,49.63,4.137,4.23,299.3,14.41,6.357,0,2.604,0.003147331,0.005343808,2.5E-007
"2017-09-06 22:40:00",9390,"PELU",12.85,64.38,64.41,64.63,64.26,56.32,59.32,56.29,1.161,49.17,50.11,48.46,3.96,4.073,289.7,10.22,5.699,0,2.604,0.003147331,0.005343808,2.5E-007
"2017-09-06 22:45:00",9391,"PELU",12.84,64.14,64.35,64.63,64.02,56.63,56.83,55.5,1.158,48.49,48.76,48.23,3.679,3.837,293.7,9.27,4.822,0,2.605,0.002861794,0.004951161,2.5E-007
"2017-09-06 22:50:00",9392,"PELU",12.84,63.83,63.95,64.14,63.77,57.04,57.28,56.36,1.154,48.42,48.66,47.98,3.551,3.602,296.4,9.42,5.48,0,2.605,0.002861794,0.004951161,2.5E-007
"2017-09-06 22:55:00",9393,"PELU",12.84,64.02,63.8,64.08,63.65,56.73,57.69,56.66,1.155,48.43,48.64,48.19,3.706,3.551,316.1,13.03,6.795,0,2.605,0.002861794,0.004951161,2.5E-007
"2017-09-06 23:00:00",9394,"PELU",12.84,64.63,64.41,64.69,64.02,56.42,56.87,55.94,1.173,48.58,48.88,48.23,4.285,3.984,311.9,11.4,7.234,0,2.605,0.002152565,0.004006482,2.5E-007
"2017-09-06 23:05:00",9395,"PELU",12.83,64.75,64.65,64.88,64.45,55.19,56.42,54.92,1.153,48.53,48.81,48.09,4.755,4.499,309.8,12.56,8.99,0,2.606,0.002152565,0.004006482,2.5E-007
"2017-09-06 23:10:00",9396,"PELU",12.84,65,64.87,65.12,64.63,54.38,55.4,53.8,1.145,48.19,48.52,47.79,5.033,4.923,315.4,12.52,7.891,0,2.607,0.002152565,0.004006482,2.5E-007
"2017-09-06 23:15:00",9397,"PELU",12.84,65,65.05,65.25,64.81,53.76,54.58,53.05,1.132,47.83,48.24,47.54,5.059,5.094,316.6,11.68,7.891,0,2.607,0.005020189,0.007797022,2.5E-007
"2017-09-06 23:20:00",9398,"PELU",12.84,65,65.14,65.37,64.88,53.86,53.86,53.01,1.135,47.84,48.12,47.51,5.08,5.082,309.3,12.62,7.891,0,2.608,0.005020189,0.007797022,2.5E-007
"2017-09-06 23:25:00",9399,"PELU",12.83,64.51,64.73,65,64.39,54.99,55.13,53.56,1.139,47.84,48.19,47.5,4.896,5.027,309.6,12.7,7.672,0,2.607,0.005020189,0.007797022,2.5E-007
"2017-09-06 23:30:00",9400,"PELU",12.83,64.33,64.41,64.57,64.14,56.9,56.9,54.44,1.171,48.09,48.76,47.67,4.46,4.678,316.9,10.92,6.138,0,2.608,0.005262739,0.008105972,2.5E-007
"2017-09-06 23:35:00",9401,"PELU",12.83,63.34,63.88,64.39,63.16,60.38,60.52,56.9,1.2,49.28,49.57,48.62,3.791,4.148,319.5,12.94,5.918,0,2.608,0.005262739,0.008105972,2.5E-007
"2017-09-06 23:40:00",9402,"PELU",12.83,62.67,62.85,63.28,62.6,60.24,61.3,60.07,1.169,49.14,49.5,48.69,3.363,3.524,316.5,11.89,4.822,0,2.608,0.005262739,0.008105972,2.5E-007
"2017-09-06 23:45:00",9403,"PELU",12.83,62.79,62.76,62.91,62.67,60.58,60.58,59.9,1.181,48.86,49.03,48.6,3.534,3.39,326,11.4,6.138,0,2.607,0.001518246,0.003066328,2.5E-007
"2017-09-06 23:50:00",9404,"PELU",12.83,62.55,62.7,62.86,62.49,61.71,61.75,60.45,1.193,49.09,49.39,48.82,3.987,3.749,325.7,12.04,7.234,0,2.608,0.001518246,0.003066328,2.5E-007
"2017-09-06 23:55:00",9405,"PELU",12.82,62.92,62.63,62.98,62.3,58.68,62.02,58.68,1.149,48.86,49.36,48.23,4.505,4.254,315.6,12.46,8.55,0,2.608,0.001518246,0.003066328,2.5E-007
"2017-09-07 00:00:00",9406,"PELU",12.82,63.04,63.06,63.28,62.86,57.45,58.98,57.31,1.13,48.12,48.51,47.63,4.844,4.676,320.2,11.68,10.08,0,2.608,0.002563759,0.004436186,2.5E-007
"2017-09-07 00:05:00",9407,"PELU",12.82,62.92,63.03,63.17,62.86,59.26,59.46,57.31,1.161,48.31,48.73,47.72,5.151,4.994,323,11.89,7.672,0,2.609,0.002563759,0.004436186,2.5E-007
"2017-09-07 00:10:00",9408,"PELU",12.82,63.04,63.04,63.17,62.92,58,59.84,57.93,1.141,48.44,48.95,47.97,5.296,5.275,325.3,12.56,8.55,0,2.609,0.002563759,0.004436186,2.5E-007
"2017-09-07 00:15:00",9409,"PELU",12.82,63.23,63.2,63.35,62.98,57.86,58.2,57.04,1.146,47.99,48.27,47.74,5.114,5.255,317.9,12.72,8.55,0,2.61,0.004614647,0.007075029,2.5E-007
"2017-09-07 00:20:00",9410,"PELU",12.81,62.8,63.08,63.29,62.8,58.68,58.82,57.45,1.144,48.16,48.38,47.92,4.281,4.757,292.1,18.17,5.261,0,2.61,0.004614647,0.007075029,2.5E-007
"2017-09-07 00:25:00",9411,"PELU",12.81,61.94,62.42,62.92,61.88,62.26,62.3,58.71,1.178,48.54,49,48.15,3.104,3.656,279.7,19.53,2.85,0,2.61,0.004614647,0.007075029,2.5E-007
"2017-09-07 00:30:00",9412,"PELU",12.81,61.94,61.93,62.06,61.76,63.12,63.18,61.27,1.194,48.95,49.37,48.38,2.458,2.704,320.2,6.744,3.946,0,2.61,0.00146075,0.002967382,2.5E-007
"2017-09-07 00:35:00",9413,"PELU",12.81,61.14,61.51,62,61.02,64.89,65.44,62.5,1.194,49.42,49.77,48.96,2.814,2.55,316.2,9.09,5.699,0,2.609,0.00146075,0.002967382,2.5E-007
"2017-09-07 00:40:00",9414,"PELU",12.81,60.65,60.83,61.21,60.47,65.78,66.39,64.82,1.189,49.31,49.55,48.87,3.441,3.151,312.6,10.39,4.603,0,2.609,0.00146075,0.002967382,2.5E-007
"2017-09-07 00:45:00",9415,"PELU",12.81,60.59,60.48,60.72,60.29,65.54,66.46,65.37,1.182,49.07,49.34,48.71,3.637,3.569,317.3,9.74,5.042,0,2.608,-0.0006285645,-9.456478E-006,2.5E-007
"2017-09-07 00:50:00",9416,"PELU",12.81,60.47,60.58,60.78,60.35,64.96,65.57,64.72,1.167,48.86,49.15,48.46,3.404,3.561,308.4,12.34,5.699,0,2.608,-0.0006285645,-9.456478E-006,2.5E-007
"2017-09-07 00:55:00",9417,"PELU",12.8,60.72,60.45,60.78,60.16,61.79,65.23,61.75,1.119,48.08,48.76,47.49,3.355,3.324,302.6,11.06,5.699,0,2.608,-0.0006285645,-9.456478E-006,2.5E-007
"2017-09-07 01:00:00",9418,"PELU",12.8,60.72,60.78,61.02,60.59,61.69,62.2,61.14,1.118,47.62,47.85,47.28,3.436,3.404,299.7,11.83,5.699,0,2.609,0.0002705424,0.001260683,2.5E-007
"2017-09-07 01:05:00",9419,"PELU",12.8,61.02,60.73,61.02,60.59,59.77,61.96,59.4,1.095,47.34,47.63,46.62,3.659,3.481,296.5,11.44,7.453,0,2.609,0.0002705424,0.001260683,2.5E-007
"2017-09-07 01:10:00",9420,"PELU",12.8,60.84,60.94,61.21,60.72,59.57,60.66,59.4,1.084,46.98,47.27,46.62,3.939,3.88,301.8,10.84,7.453,0,2.609,0.0002705424,0.001260683,2.5E-007
"2017-09-07 01:15:00",9421,"PELU",12.8,60.35,60.61,60.84,60.29,60.32,60.73,59.43,1.079,46.73,46.92,46.48,3.822,3.884,300.4,13.76,4.822,0,2.61,0.001365815,0.002794616,2.5E-007
"2017-09-07 01:20:00",9422,"PELU",12.8,60.29,60.33,60.47,60.16,61.14,61.31,60.25,1.091,46.77,47.05,46.5,3.476,3.733,305.9,11.94,4.384,0,2.61,0.001365815,0.002794616,2.5E-007
"2017-09-07 01:25:00",9423,"PELU",12.8,60.35,60.32,60.47,60.16,61.86,61.89,60.32,1.106,46.85,47.24,46.46,2.999,3.2,331.6,13.5,5.261,0,2.61,0.001365815,0.002794616,2.5E-007
"2017-09-07 01:30:00",9424,"PELU",12.79,60.1,60.33,60.47,60.04,63.63,63.73,61.58,1.128,47.57,47.92,47.01,2.946,2.978,323.3,14.34,5.261,0,2.61,0.000292505,0.001316051,2.5E-007
"2017-09-07 01:35:00",9425,"PELU",12.79,59.67,59.89,60.23,59.67,65.78,65.78,63.66,1.148,48.15,48.42,47.73,3.025,2.946,300.9,10.52,4.165,0,2.61,0.000292505,0.001316051,2.5E-007
"2017-09-07 01:40:00",9426,"PELU",12.79,59.55,59.59,59.8,59.49,64.59,65.98,64.21,1.122,47.84,48.4,47.48,3.198,3.11,303.8,9.95,4.822,0,2.61,0.000292505,0.001316051,2.5E-007
"2017-09-07 01:45:00",9427,"PELU",12.79,59.18,59.38,59.61,59.12,66.26,66.26,64.55,1.137,47.77,48.04,47.55,2.787,3.027,335.3,28.07,3.946,0,2.61,-0.0007824148,-0.0002382488,2.5E-007
"2017-09-07 01:50:00",9428,"PELU",12.79,59.37,59.16,59.43,59,64.89,66.29,64.83,1.121,47.68,47.98,47.44,2.264,2.561,18.12,29.23,2.192,0,2.61,-0.0007824148,-0.0002382488,2.5E-007
"2017-09-07 01:55:00",9429,"PELU",12.79,59.86,59.73,60.04,59.24,62.71,65.2,62.71,1.102,47.6,47.82,47.14,2.081,2.085,296,13.13,5.042,0,2.61,-0.0007824148,-0.0002382488,2.5E-007
"2017-09-07 02:00:00",9430,"PELU",12.79,59.61,59.74,59.98,59.49,64.55,64.55,62.68,1.124,47.42,47.68,47.01,2.322,2.154,303.6,7.845,3.726,0,2.61,-0.002348814,-0.002529605,2.5E-007
"2017-09-07 02:05:00",9431,"PELU",12.78,59,59.2,59.61,58.94,63.26,65.1,63.26,1.078,47.29,47.73,46.56,3.047,2.621,285.2,9.54,4.822,0,2.61,-0.002348814,-0.002529605,2.5E-007
"2017-09-07 02:10:00",9432,"PELU",12.78,58.14,58.92,59.49,58.02,67.76,68.1,62.54,1.12,47.3,48.09,46.36,3.161,3.279,268.9,6.901,5.261,0,2.61,-0.002348814,-0.002529605,2.5E-007
"2017-09-07 02:15:00",9433,"PELU",12.78,57.16,57.77,58.14,57.1,66.43,67.86,65.78,1.06,46.97,47.58,46.11,2.997,2.981,224.2,31.48,4.165,0,2.611,-0.00101739,-0.0005862045,2.5E-007
"2017-09-07 02:20:00",9434,"PELU",12.78,57.59,57.59,57.9,56.98,62.37,66.3,61.65,1.01,44.97,45.94,44.49,2.789,3,233.2,10.48,4.384,0,2.611,-0.00101739,-0.0005862045,2.5E-007
"2017-09-07 02:25:00",9435,"PELU",12.78,57.1,57.31,57.65,57.04,62.68,63.91,62.13,0.998,44.72,45.09,44.33,2.038,2.322,263.1,75.74,2.192,0,2.61,-0.00101739,-0.0005862045,2.5E-007
"2017-09-07 02:30:00",9436,"PELU",12.78,57.78,57.38,57.78,57.04,61.28,62.64,60.43,1,44.34,44.7,43.9,1.819,2.006,58.29,19.68,3.726,0,2.61,-0.001780709,-0.001678143,2.5E-007
"2017-09-07 02:35:00",9437,"PELU",12.77,56.98,57.07,57.78,56.8,62.78,63.2,61.28,0.995,44.42,44.71,44.12,1.321,1.601,77.32,22.98,3.946,0,2.611,-0.001780709,-0.001678143,2.5E-007
"2017-09-07 02:40:00",9438,"PELU",12.77,58.21,57.32,58.21,56.8,57.43,62.78,57.43,0.951,43.92,44.51,43.17,1.193,1.215,52.34,0.137,1.315,0,2.61,-0.001780709,-0.001678143,2.5E-007
"2017-09-07 02:45:00",9439,"PELU",12.77,58.52,58.69,58.95,58.14,59.41,59.51,56.34,0.995,43.82,44.77,43.09,0.741,1.014,52.47,0.077,0.877,0,2.61,-0.004732276,-0.0063249,2.5E-007
"2017-09-07 02:50:00",9440,"PELU",12.77,57.6,57.78,58.64,57.41,60.33,64.25,59.51,0.978,44.66,45.92,43.66,0.488,0.469,159.5,86,1.534,0,2.61,-0.004732276,-0.0063249,2.5E-007
"2017-09-07 02:55:00",9441,"PELU",12.77,56.07,56.73,57.72,56,66.68,69.58,60.13,1.022,45.57,46.61,43.86,0.409,0.51,243.6,52.1,1.534,0,2.61,-0.004732276,-0.0063249,2.5E-007
"2017-09-07 03:00:00",9442,"PELU",12.77,55.82,55.99,56.19,55.7,67.33,67.33,65.76,1.023,45.08,45.34,44.76,0.353,0.36,110.7,3.791,0.438,0,2.609,-0.007447086,-0.01123652,2.5E-007
"2017-09-07 03:05:00",9443,"PELU",12.77,54.96,55.58,55.82,54.96,73.78,73.84,67.26,1.087,45.87,47.04,45.07,0.2,0.275,110.5,26.42,1.754,0,2.61,-0.007447086,-0.01123652,2.5E-007
"2017-09-07 03:10:00",9444,"PELU",12.77,55.45,55.22,55.58,54.78,70.47,73.71,70.23,1.057,46.17,46.87,45.56,0.364,0.319,266.7,6.499,1.754,0,2.61,-0.007447086,-0.01123652,2.5E-007
"2017-09-07 03:15:00",9445,"PELU",12.77,55.21,55.34,55.45,55.09,71.8,72.01,69.82,1.067,46.13,46.49,45.67,0.362,0.362,261.9,0.069,0,0,2.61,-0.007686776,-0.01180269,2.5E-007
"2017-09-07 03:20:00",9446,"PELU",12.76,56.63,55.79,56.69,55.21,62.66,71.94,62.66,0.98,45.34,46.5,44.03,0.514,0.416,341.5,97,2.192,0,2.61,-0.007686776,-0.01180269,2.5E-007
"2017-09-07 03:25:00",9447,"PELU",12.76,56.2,56.96,57.55,56.2,65.42,65.42,59.55,1.008,44.21,45.37,43.43,1.126,0.707,64.47,11.21,3.726,0,2.61,-0.007686776,-0.01180269,2.5E-007
"2017-09-07 03:30:00",9448,"PELU",12.76,53.56,54.9,56.26,53.5,76.58,76.58,65.35,1.072,45.8,46.49,44.7,1.936,1.572,50.69,7.181,3.288,0,2.61,-0.005990921,-0.008540236,2.5E-007
"2017-09-07 03:35:00",9449,"PELU",12.76,53.44,53.42,53.62,53.19,78.77,79.07,76.51,1.097,46.87,47.14,46.32,2.048,2.068,34.15,0.119,1.973,0,2.611,-0.005990921,-0.008540236,2.5E-007
"2017-09-07 03:40:00",9450,"PELU",12.76,53.81,53.48,53.87,53.19,75.02,79.11,75.02,1.059,46.71,47.25,46.03,2.038,2.06,1.666,10.48,3.507,0,2.611,-0.005990921,-0.008540236,2.5E-007
"2017-09-07 03:45:00",9451,"PELU",12.76,54.11,54.1,54.36,53.75,74.3,75.08,73.65,1.061,46.16,46.39,45.86,1.833,1.94,355,1.169,3.069,0,2.61,-0.003881867,-0.004928783,2.5E-007
"2017-09-07 03:50:00",9452,"PELU",12.76,54.61,54.22,54.61,54.05,74.06,75.77,73.79,1.077,46.4,46.77,46.04,1.985,1.878,353.7,11.59,2.192,0,2.611,-0.003881867,-0.004928783,2.5E-007
"2017-09-07 03:55:00",9453,"PELU",12.76,53.75,54.16,54.73,53.75,78.29,78.29,74.13,1.103,46.84,47.3,46.5,1.834,1.916,355.8,22.1,2.85,0,2.611,-0.003881867,-0.004928783,2.5E-007
"2017-09-07 04:00:00",9454,"PELU",12.75,55.09,54.46,55.22,53.56,74.67,79.76,74.27,1.105,47.21,47.66,46.93,1.923,1.895,28.24,23.77,3.288,0,2.612,-0.004039013,-0.005185727,2.5E-007
"2017-09-07 04:05:00",9455,"PELU",12.75,55.15,55.18,55.4,54.97,73.51,74.67,72.93,1.09,46.96,47.23,46.66,1.511,1.764,48.88,0.117,1.315,0,2.612,-0.004039013,-0.005185727,2.5E-007
"2017-09-07 04:10:00",9456,"PELU",12.75,56.63,55.29,56.63,54.85,73.99,75.18,72.08,1.158,47.01,48.55,46.05,0.973,1.222,39.16,20.23,1.973,0,2.613,-0.004039013,-0.005185727,2.5E-007
"2017-09-07 04:15:00",9457,"PELU",12.75,55.09,56.36,57.24,54.91,71.87,74.26,70.37,1.064,47.68,48.5,46.04,0.821,0.799,13.65,16.31,3.288,0,2.612,-0.005215995,-0.007173836,2.5E-007
"2017-09-07 04:20:00",9458,"PELU",12.75,53.5,54.34,55.09,53.43,75.22,76.14,71.29,1.05,46.16,46.43,45.64,1.187,0.996,36.9,0.191,2.411,0,2.613,-0.005215995,-0.007173836,2.5E-007
"2017-09-07 04:25:00",9459,"PELU",12.74,53.8,53.32,53.8,53,74.81,76.68,74.36,1.056,45.8,46.37,45.21,1.646,1.436,36.25,2.147,3.069,0,2.614,-0.005215995,-0.007173836,2.5E-007
"2017-09-07 04:30:00",9460,"PELU",12.74,53.13,53.64,54.11,53.13,76.17,76.17,73.24,1.049,45.8,46.01,45.55,1.731,1.772,21.75,4.39,3.069,0,2.613,-0.004921407,-0.006664419,2.5E-007
"2017-09-07 04:35:00",9461,"PELU",12.74,53.56,53.42,53.68,53.01,72.97,76.38,72.9,1.021,45.53,45.93,45.04,1.924,1.8,28.57,6.135,2.63,0,2.613,-0.004921407,-0.006664419,2.5E-007
"2017-09-07 04:40:00",9462,"PELU",12.74,53.62,53.88,54.3,53.5,72.9,73.14,71.06,1.023,45.22,45.49,44.96,2.384,2.16,36.6,0.806,3.946,0,2.613,-0.004921407,-0.006664419,2.5E-007
"2017-09-07 04:45:00",9463,"PELU",12.73,51.6,52.5,53.68,51.6,76.25,76.25,72.87,0.993,44.65,45.28,44.11,3.234,2.751,42.53,4.11,5.261,0,2.614,-0.003255762,-0.003949544,2.5E-007
"2017-09-07 04:50:00",9464,"PELU",12.73,50.74,51,51.66,50.67,76.52,76.96,76.21,0.965,43.94,44.46,43.57,3.464,3.406,29.91,15.72,4.384,0,2.613,-0.003255762,-0.003949544,2.5E-007
"2017-09-07 04:55:00",9465,"PELU",12.73,50.43,50.71,50.92,50.43,77.41,77.44,76.04,0.965,43.61,43.79,43.42,3.387,3.438,54.38,2.668,3.726,0,2.613,-0.003255762,-0.003949544,2.5E-007
"2017-09-07 05:00:00",9466,"PELU",12.73,52.09,51.2,52.21,50.31,73.45,77.61,73.45,0.974,43.87,44.08,43.58,2.898,3.177,72.65,11.76,4.603,0,2.614,-0.001877627,-0.001921524,2.5E-007
"2017-09-07 05:05:00",9467,"PELU",12.73,51.84,52.34,52.64,51.78,74.33,74.33,72.49,0.977,43.98,44.15,43.81,2.727,2.775,67.22,10.71,3.507,0,2.614,-0.001877627,-0.001921524,2.5E-007
"2017-09-07 05:10:00",9468,"PELU",12.73,50.86,51.2,51.78,50.8,77,77.2,74.33,0.975,44,44.15,43.8,2.573,2.67,58.85,6.525,3.069,0,2.615,-0.001877627,-0.001921524,2.5E-007
"2017-09-07 05:15:00",9469,"PELU",12.73,51.84,51.13,51.9,50.68,73.89,77.2,73.86,0.971,43.84,44.04,43.53,2.001,2.272,87.8,11.95,2.192,0,2.614,-0.002799092,-0.003256745,2.5E-007
"2017-09-07 05:20:00",9470,"PELU",12.73,52.27,52.31,52.64,51.78,72.83,73.86,72.08,0.972,43.86,44.09,43.68,1.964,1.94,62.55,9.62,2.85,0,2.615,-0.002799092,-0.003256745,2.5E-007
"2017-09-07 05:25:00",9471,"PELU",12.72,50.86,51.59,52.4,50.8,76.38,76.38,72.76,0.968,43.89,44.18,43.59,1.956,1.977,42.95,1.557,3.288,0,2.616,-0.002799092,-0.003256745,2.5E-007
"2017-09-07 05:30:00",9472,"PELU",12.72,50.74,50.71,50.92,50.49,76.55,77.24,76.08,0.965,43.69,43.85,43.47,1.848,1.953,36.74,2.789,1.973,0,2.615,-0.003787472,-0.004788662,2.5E-007
"2017-09-07 05:35:00",9473,"PELU",12.72,51.47,51.1,51.54,50.74,73.86,76.89,73.86,0.957,43.76,43.95,43.37,1.141,1.522,35.63,0.108,0,0,2.615,-0.003787472,-0.004788662,2.5E-007
"2017-09-07 05:40:00",9474,"PELU",12.72,50.92,51.24,51.54,50.92,80.5,80.7,73.86,1.022,44.88,45.66,43.33,0.716,0.888,258.1,31.43,2.192,0,2.615,-0.003787472,-0.004788662,2.5E-007
"2017-09-07 05:45:00",9475,"PELU",12.71,51.17,51.1,51.29,50.92,82.7,84.8,80.5,1.06,46.19,46.78,45.19,0.922,0.774,273,7.89,2.192,0,2.615,-0.00568385,-0.008020196,2.5E-007
"2017-09-07 05:50:00",9476,"PELU",12.71,51.72,51.46,51.78,51.17,80.7,82.7,80.7,1.056,46.12,46.31,45.93,1.424,1.168,288.2,11.51,1.754,0,2.615,-0.00568385,-0.008020196,2.5E-007
"2017-09-07 05:55:00",9477,"PELU",12.71,50.43,51.28,51.9,50.43,84.2,84.2,80.1,1.05,45.87,46.07,45.53,1.409,1.412,354.6,23.42,2.411,0,2.616,-0.00568385,-0.008020196,2.5E-007
"2017-09-07 06:00:00",9478,"PELU",12.71,50.86,50.28,50.86,49.94,82.4,84.5,82.2,1.044,45.56,45.93,45.25,1.504,1.431,336.7,4.136,2.63,0,2.615,-0.005297487,-0.007303528,2.5E-007
"2017-09-07 06:05:00",9479,"PELU",12.71,51.9,51.42,51.97,50.68,78.4,82.5,78.29,1.032,45.39,45.72,45.15,1.823,1.684,347.1,1.915,3.288,0,2.616,-0.005297487,-0.007303528,2.5E-007
"2017-09-07 06:10:00",9480,"PELU",12.71,51.78,51.84,51.97,51.72,79.01,79.25,78.4,1.036,45.51,45.69,45.3,2.243,2.015,346.2,7.192,3.507,0,2.616,-0.005297487,-0.007303528,2.5E-007
"2017-09-07 06:15:00",9481,"PELU",12.71,53.93,53.16,53.99,51.72,77.99,79.11,77,1.106,46.47,47.37,45.43,2.439,2.378,324.2,7.874,3.726,0,2.617,0.002919501,0.005025617,0.01860074
"2017-09-07 06:20:00",9482,"PELU",12.7,54.42,54.14,54.48,53.87,81.6,82.3,77.82,1.179,48.37,49.1,47.13,2.346,2.368,318.1,4.688,3.069,0,2.617,0.002919501,0.005025617,0.01860074
"2017-09-07 06:25:00",9483,"PELU",12.71,53.87,54.18,54.61,53.62,81.1,82.4,80,1.147,48.6,49.31,47.79,2.347,2.403,332,10.97,3.946,0,2.618,0.002919501,0.005025617,0.01860074
"2017-09-07 06:30:00",9484,"PELU",12.7,54.12,53.96,54.24,53.62,82.6,83.4,80.4,1.18,48.49,49.16,47.76,2.349,2.336,333.4,7.531,3.288,8.115788E-005,2.619,0.003075048,0.005299272,0.04231841
"2017-09-07 06:35:00",9485,"PELU",12.7,54.05,54.15,54.36,53.93,82.9,83.3,80.8,1.182,48.91,49.41,48.32,2.296,2.342,338.9,6.523,2.85,0.01856377,2.62,0.003075048,0.005299272,0.04231841
"2017-09-07 06:40:00",9486,"PELU",12.7,53.87,53.92,54.12,53.69,84.8,84.8,82.2,1.2,49.12,49.46,48.64,1.959,2.1,344.6,9.54,2.192,0.08050673,2.62,0.003075048,0.005299272,0.04231841
"2017-09-07 06:45:00",9487,"PELU",12.69,53.38,53.67,53.93,53.32,80.4,85.9,80.4,1.118,48.9,49.73,47.46,1.803,1.842,322.3,8.41,2.63,0.2310845,2.62,0.002527157,0.004299005,0.07893914
"2017-09-07 06:50:00",9488,"PELU",12.69,52.64,52.98,53.44,52.52,82.8,82.8,80.2,1.121,47.42,47.59,47.24,2.107,1.922,319.1,3.392,3.726,0.5604233,2.621,0.002527157,0.004299005,0.07893914
"2017-09-07 06:55:00",9489,"PELU",12.69,51.9,52.37,52.7,51.78,83.8,83.8,82.9,1.103,47.45,47.74,47.02,2.632,2.378,321.8,3.793,3.946,1.178309,2.62,0.002527157,0.004299005,0.07893914
"2017-09-07 07:00:00",9490,"PELU",12.69,51.41,51.56,51.9,51.29,85.6,85.7,83.8,1.107,47.14,47.4,46.9,2.813,2.788,316.6,5.411,3.946,2.214843,2.62,0.003131769,0.005103827,0.1211376
"2017-09-07 07:05:00",9491,"PELU",12.68,50.61,51.09,51.41,50.55,85.9,86,85.4,1.078,46.98,47.29,46.48,2.39,2.625,288.5,16.04,2.411,4.076653,2.621,0.003131769,0.005103827,0.1211376
"2017-09-07 07:10:00",9492,"PELU",12.7,50.12,50.37,50.68,50,87.4,87.5,85.9,1.077,46.66,46.92,46.4,2.095,2.228,286.9,6.314,2.85,7.129791,2.621,0.003131769,0.005103827,0.1211376
"2017-09-07 07:15:00",9493,"PELU",12.7,50.18,50.14,50.31,49.94,86.8,87.4,86.8,1.072,46.46,46.6,46.29,1.679,1.916,324.5,6.94,2.411,11.55079,2.62,0.004021674,0.005586011,0.1657102
"2017-09-07 07:20:00",9494,"PELU",12.7,50.37,50.14,50.43,49.94,88.3,88.3,86.3,1.099,46.44,47.12,46.08,1.248,1.422,330.4,5.463,1.534,17.21422,2.62,0.004021674,0.005586011,0.1657102
"2017-09-07 07:25:00",9495,"PELU",12.71,51.84,50.89,51.84,50.31,88.7,90.4,88.3,1.165,47.96,48.7,47.07,1.238,1.204,354.4,7.41,3.069,23.77421,2.62,0.004021674,0.005586011,0.1657102
"2017-09-07 07:30:00",9496,"PELU",12.72,52.95,52.64,53.07,51.9,84.9,88.6,84.2,1.162,48.37,48.67,48.07,1.535,1.343,350.4,5.112,2.85,31.08872,2.622,0.006368704,0.007545611,0.2108465
"2017-09-07 07:35:00",9497,"PELU",12.72,51.41,52.06,53.01,51.41,84.5,85.1,84.4,1.093,47.65,48.65,46.92,2.009,1.836,273.6,22.43,2.85,38.93256,2.621,0.006368704,0.007545611,0.2108465
"2017-09-07 07:40:00",9498,"PELU",12.73,51.6,51.47,51.66,51.23,83.1,84.4,83,1.082,46.78,46.96,46.48,1.406,1.767,260.9,11.1,1.096,47.30925,2.623,0.006368704,0.007545611,0.2108465
"2017-09-07 07:45:00",9499,"PELU",12.75,52.15,51.84,52.27,51.54,79.42,83.1,79.42,1.055,46.18,46.79,45.8,0.713,1.038,316.9,8.45,0.658,56.18232,2.624,0.01075427,0.0126271,0.2570229
"2017-09-07 07:50:00",9500,"PELU",12.77,52.64,52.44,52.76,52.15,74.91,79.56,74.91,1.014,45.77,46.15,44.94,0.113,0.391,319.7,0.067,0,65.79063,2.623,0.01075427,0.0126271,0.2570229
"2017-09-07 07:55:00",9501,"PELU",12.8,52.89,52.94,53.13,52.64,79.45,79.45,74.85,1.085,46.04,46.8,44.92,0.283,0.141,251.7,47.54,1.973,76.34196,2.625,0.01075427,0.0126271,0.2570229
"2017-09-07 08:00:00",9502,"PELU",12.83,52.89,52.76,52.95,52.52,79.59,79.76,76.38,1.087,46.2,46.85,45.33,0.56,0.423,238,19.72,1.754,87.89707,2.625,0.01465029,0.01596102,0.303175
"2017-09-07 08:05:00",9503,"PELU",12.86,53.56,53.16,53.56,52.76,74.95,80.2,74.51,1.049,46.4,47.04,45.43,0.737,0.688,262,2.553,1.315,99.90038,2.626,0.01465029,0.01596102,0.303175
"2017-09-07 08:10:00",9504,"PELU",12.9,54.12,53.93,54.3,53.44,75.36,76.62,72.66,1.076,46.28,47.08,45.44,0.52,0.663,286.3,26.06,1.096,112.2346,2.627,0.01465029,0.01596102,0.303175
"2017-09-07 08:15:00",9505,"PELU",12.96,54.36,54.27,54.48,54.12,72.35,78.12,72.35,1.043,46.86,47.68,45.68,0.54,0.53,303.6,13.38,1.534,125.007,2.628,0.01986077,0.02188836,0.3478124
"2017-09-07 08:20:00",9506,"PELU",13.02,55.1,54.8,55.1,54.3,76.18,77.06,71.13,1.128,46.72,48.06,45.32,0.621,0.522,281.6,14.37,1.754,138.6372,2.628,0.01986077,0.02188836,0.3478124
"2017-09-07 08:25:00",9507,"PELU",13.1,55.96,55.39,55.96,54.98,70.79,76.31,63.55,1.081,45.88,47.8,43.56,0.72,0.724,286.9,21.6,1.534,152.8181,2.63,0.01986077,0.02188836,0.3478124
"2017-09-07 08:30:00",9508,"PELU",13.18,56.76,56.31,56.76,55.9,70.31,71.74,65.67,1.105,46.14,47.25,44.77,0.63,0.629,324.4,23.52,2.192,167.0201,2.631,0.02599117,0.02860441,0.3919185
"2017-09-07 08:35:00",9509,"PELU",13.28,56.94,56.72,57.06,56.45,72.01,73.55,69.93,1.14,47.87,48.52,46.9,0.972,0.816,348.4,16.39,3.069,180.8317,2.633,0.02599117,0.02860441,0.3919185
"2017-09-07 08:40:00",9510,"PELU",13.37,57.37,57.09,57.37,56.88,71.43,75.09,71.33,1.148,48.66,49.33,47.92,1.635,1.251,342,14.22,3.507,194.3533,2.632,0.02599117,0.02860441,0.3919185
"2017-09-07 08:45:00",9511,"PELU",13.47,57.8,57.54,57.8,57.19,72.49,72.94,70.65,1.183,48.47,49.04,47.87,2.065,1.914,337.7,12.43,3.946,208.1706,2.633,0.03278099,0.03673129,0.4327233
"2017-09-07 08:50:00",9512,"PELU",13.55,57.99,57.89,58.05,57.74,69.56,73.65,69.08,1.143,48.6,49.71,47.85,2.294,2.165,341.4,9.42,3.946,222.3583,2.634,0.03278099,0.03673129,0.4327233
"2017-09-07 08:55:00",9513,"PELU",13.64,58.6,58.25,58.79,57.86,67.34,72.83,67.34,1.131,48.74,49.64,47.72,2.144,2.278,338.1,17.07,3.507,236.509,2.634,0.03278099,0.03673129,0.4327233
"2017-09-07 09:00:00",9514,"PELU",13.72,59.52,59.21,59.58,58.6,63.52,69.35,62.66,1.103,48.15,48.8,46.63,1.903,1.97,330.6,20.06,2.192,250.917,2.636,0.04029516,0.04610626,0.4733475
"2017-09-07 09:05:00",9515,"PELU",13.81,60.2,59.82,60.26,59.4,64.71,67.85,62.8,1.151,48.36,49.38,46.86,1.61,1.792,342.4,13.75,2.85,265.4348,2.636,0.04029516,0.04610626,0.4733475
"2017-09-07 09:10:00",9516,"PELU",13.98,60.75,60.44,60.81,60.08,61.33,65.97,61.33,1.113,48.04,48.98,47.28,1.428,1.456,350.2,13.38,2.411,280.2704,2.637,0.04029516,0.04610626,0.4733475
"2017-09-07 09:15:00",9517,"PELU",14.44,61.24,60.88,61.3,60.62,60.1,62.8,58.36,1.109,47.19,48.37,46.1,1.64,1.58,335.4,10.19,2.85,294.2514,2.638,0.04748474,0.05360817,0.5128394
"2017-09-07 09:20:00",9518,"PELU",14.67,61.73,61.5,61.73,61.18,56.14,63.55,55.97,1.054,47.33,49.24,45.82,1.615,1.607,349.9,10.96,2.411,307.3889,2.638,0.04748474,0.05360817,0.5128394
"2017-09-07 09:25:00",9519,"PELU",14.62,62.53,61.98,62.59,61.61,54.74,59.14,53.79,1.057,46.37,47.99,44.84,1.606,1.668,356.1,15.19,2.411,321.0399,2.639,0.04748474,0.05360817,0.5128394
"2017-09-07 09:30:00",9520,"PELU",14.58,63.39,63.02,63.45,62.59,55.22,56.72,52.69,1.099,46.91,47.62,45.16,1.23,1.433,354.4,25.14,1.973,335.1358,2.639,0.05509545,0.06222039,0.550644
"2017-09-07 09:35:00",9521,"PELU",14.55,63.39,63.65,63.88,63.33,56.07,56.82,54.54,1.116,47.32,47.95,46.81,0.992,1.098,346.6,24.49,1.534,349.1768,2.64,0.05509545,0.06222039,0.550644
"2017-09-07 09:40:00",9522,"PELU",14.53,63.57,63.47,63.69,63.26,51.19,56.52,49.52,1.026,46,47.83,44.27,1.238,1.051,20.71,14.92,3.946,362.1883,2.64,0.05509545,0.06222039,0.550644
"2017-09-07 09:45:00",9523,"PELU",14.51,64.92,64.17,65.04,63.45,45.66,50.99,44.71,0.959,44.05,45.24,42.52,1.512,1.34,42.36,27.11,3.507,374.6703,2.641,0.06166518,0.0687456,0.5862808
"2017-09-07 09:50:00",9524,"PELU",14.48,65.15,64.88,65.28,64.6,46,46,40.61,0.974,41.75,43.92,40.46,1.928,1.805,41.27,29.33,3.946,387.3657,2.64,0.06166518,0.0687456,0.5862808
"2017-09-07 09:55:00",9525,"PELU",14.46,65.64,65.41,65.7,65.15,40.33,47.77,39.58,0.869,41.89,44.94,40.42,1.98,2.001,46.7,20.18,3.507,399.9984,2.64,0.06166518,0.0687456,0.5862808
"2017-09-07 10:00:00",9526,"PELU",14.45,66.8,66.09,66.8,65.52,40.81,41.42,39.27,0.915,41.38,42.47,40.66,2.074,2.057,61.06,23.04,3.946,413.5608,2.64,0.07153904,0.08235914,0.6227781
"2017-09-07 10:05:00",9527,"PELU",14.44,67.23,66.98,67.35,66.74,34.32,41.01,34.29,0.781,41.54,42.55,38.05,2.064,2.004,50.5,33.63,3.946,428.6393,2.64,0.07153904,0.08235914,0.6227781
"2017-09-07 10:10:00",9528,"PELU",14.42,66.8,66.99,67.29,66.61,35.72,35.79,33.37,0.801,38.26,38.97,37.08,2.436,2.23,65.6,12.64,5.042,443.6711,2.641,0.07153904,0.08235914,0.6227781
"2017-09-07 10:15:00",9529,"PELU",14.41,68.58,67.49,68.7,66.86,33.81,36.27,33.81,0.806,39.01,40.33,37.76,2.611,2.56,62.36,19.63,5.042,458.7693,2.64,0.08101651,0.09417342,0.6544709
"2017-09-07 10:20:00",9530,"PELU",14.41,68.21,68.26,68.64,67.84,32.34,35.24,31.32,0.761,38.3,39.59,36.77,2.84,2.656,69.89,25.35,6.357,472.9959,2.641,0.08101651,0.09417342,0.6544709
"2017-09-07 10:25:00",9531,"PELU",14.4,68.45,68.27,68.57,67.96,30.7,33.16,29.95,0.729,36.87,38.27,35.59,2.803,2.803,76.35,17.15,5.918,488.1203,2.641,0.08101651,0.09417342,0.6544709
"2017-09-07 10:30:00",9532,"PELU",14.38,68.26,68.42,68.75,67.96,30.53,33.23,29.48,0.72,36.77,38.48,35.45,3.384,2.967,63.85,15.86,6.795,502.6057,2.64,0.09091387,0.1072685,0.6836885
"2017-09-07 10:35:00",9533,"PELU",14.37,68.69,68.63,69.12,68.08,30.19,31.39,28.83,0.723,35.91,36.8,35.08,3.887,3.759,76.97,16.26,7.891,516.8229,2.64,0.09091387,0.1072685,0.6836885
"2017-09-07 10:40:00",9534,"PELU",14.36,69.05,69.16,69.55,68.57,29.37,31.25,28.18,0.712,35.77,37.13,34.78,4.063,4.061,86.9,20.75,7.891,530.4788,2.64,0.09091387,0.1072685,0.6836885
"2017-09-07 10:45:00",9535,"PELU",14.36,69.97,69.81,70.22,69.18,29.3,30.12,28.65,0.733,36.45,37.2,35.71,3.776,3.983,116.2,24.63,6.795,543.9878,2.639,0.1017557,0.1232108,0.7088464
"2017-09-07 10:50:00",9536,"PELU",14.34,70.59,70.39,70.77,69.91,28.14,29.85,27.32,0.719,36.43,37.25,35.22,3.579,3.597,107,22.11,7.672,557.2033,2.639,0.1017557,0.1232108,0.7088464
"2017-09-07 10:55:00",9537,"PELU",14.34,70.16,70.6,71.02,70.09,28.38,29.06,27.36,0.714,36.08,36.99,35.28,3.749,3.509,123.9,19.91,7.891,570.1144,2.639,0.1017557,0.1232108,0.7088464
"2017-09-07 11:00:00",9538,"PELU",14.33,71.26,70.44,71.38,69.91,27.39,29.68,27.32,0.716,36.38,37.16,35.75,4.01,3.86,124,18.3,6.357,582.7344,2.639,0.108233,0.1295852,0.7292381
"2017-09-07 11:05:00",9539,"PELU",14.33,71.57,71.25,71.75,70.95,27.05,29.61,26.4,0.714,36.07,38.15,35.3,3.709,3.938,112.5,18.33,5.042,594.7599,2.639,0.108233,0.1295852,0.7292381
"2017-09-07 11:10:00",9540,"PELU",14.32,71.38,71.78,72.18,71.26,28.86,29.68,26.71,0.757,36.73,38.74,35.64,3.255,3.471,139.8,49.37,5.918,605.3975,2.639,0.108233,0.1295852,0.7292381
"2017-09-07 11:15:00",9541,"PELU",14.31,72.18,71.36,72.18,70.89,31.86,33.7,28.35,0.859,38.26,41.91,36.92,2.908,3.156,165.3,32.95,5.042,615.1182,2.639,0.1136552,0.1350805,0.7458135
"2017-09-07 11:20:00",9542,"PELU",14.3,72.73,72.22,72.85,71.81,29.78,31.79,28.86,0.818,38.92,40.61,38.08,2.703,2.707,177,41.27,4.603,624.2335,2.638,0.1136552,0.1350805,0.7458135
"2017-09-07 11:25:00",9543,"PELU",14.3,73.22,72.41,73.34,71.87,33.15,33.19,28.65,0.925,38.93,42.69,38,2.827,2.886,140.2,29.64,6.576,633.8217,2.639,0.1136552,0.1350805,0.7458135
"2017-09-07 11:30:00",9544,"PELU",14.29,72.73,73.12,73.58,72.48,27.36,34.31,27.08,0.751,38.32,43.61,36.99,3.039,2.926,149.3,21.88,5.699,643.8064,2.638,0.1171258,0.1362962,0.7579168
"2017-09-07 11:35:00",9545,"PELU",14.29,73.33,73.41,73.95,72.6,25.72,28.04,25.21,0.721,36.63,38.2,35.64,3.244,3.118,134,27.2,5.48,653.5609,2.639,0.1171258,0.1362962,0.7579168
"2017-09-07 11:40:00",9546,"PELU",14.28,74.32,73.91,74.62,73.21,24.97,28.21,24.9,0.723,37.14,39.02,36.04,3.001,3.004,166.8,38.4,5.261,663.2366,2.638,0.1171258,0.1362962,0.7579168
"2017-09-07 11:45:00",9547,"PELU",14.28,75.17,74.24,75.24,73.7,24.39,26.84,24.35,0.727,36.68,37.7,35.91,2.708,2.857,134.5,21.02,7.234,671.1931,2.638,0.1235234,0.1444288,0.7708068
"2017-09-07 11:50:00",9548,"PELU",14.28,75.54,75.29,75.66,74.93,24.56,24.69,23.09,0.741,35.86,36.98,34.96,2.463,2.684,155.5,33.59,3.946,678.661,2.638,0.1235234,0.1444288,0.7708068
"2017-09-07 11:55:00",9549,"PELU",14.28,75.11,75.1,75.66,74.56,29.74,29.74,23.87,0.884,37.23,41.49,35.41,2.294,2.519,169,54.35,3.946,684.9636,2.638,0.1235234,0.1444288,0.7708068
"2017-09-07 12:00:00",9550,"PELU",14.27,74.5,74.87,75.48,74.43,24.83,29.88,24.39,0.723,37.73,41.55,35.99,2.147,2.169,253.3,24.07,4.165,691.6928,2.639,0.1262044,0.1454308,0.7778571
"2017-09-07 12:05:00",9551,"PELU",14.26,75.72,74.91,75.78,74.25,27.46,29.6,24.9,0.833,38.8,41.47,36.2,2.157,2.112,238.7,39.25,4.603,698.2966,2.638,0.1262044,0.1454308,0.7778571
"2017-09-07 12:10:00",9552,"PELU",14.26,76.58,76.35,77.14,75.54,24.01,29.84,22.78,0.75,38.24,42.37,36.08,2.297,2.168,135.4,54.44,4.603,704.8072,2.637,0.1262044,0.1454308,0.7778571
"2017-09-07 12:15:00",9553,"PELU",14.25,77.87,77.16,77.93,76.52,24.56,27.63,22.51,0.8,37.08,41.84,36.08,1.768,2.047,359,71.84,2.411,710.8718,2.638,0.1289217,0.1469496,0.7802706
"2017-09-07 12:20:00",9554,"PELU",14.25,78.06,77.52,78.12,76.95,26.67,29.09,22.78,0.875,40.74,42.45,36.85,1.451,1.672,229.8,41.44,2.63,716.2306,2.637,0.1289217,0.1469496,0.7802706
"2017-09-07 12:25:00",9555,"PELU",14.25,76.28,77.26,78.24,76.15,25.41,31.04,24.62,0.786,40.25,44.03,37.62,1.412,1.385,216.6,22.42,4.165,721.3748,2.638,0.1289217,0.1469496,0.7802706
"2017-09-07 12:30:00",9556,"PELU",14.25,76.89,76.58,77.01,76.15,24.45,26.88,23.87,0.772,38.26,40.23,36.75,1.817,1.611,233.9,22.39,3.726,726.5014,2.638,0.1301773,0.1458848,0.778465
"2017-09-07 12:35:00",9557,"PELU",14.24,77.07,77.07,77.5,76.77,25.72,27.22,23.36,0.816,38.56,40.78,36.75,2.194,1.966,293.8,31.95,3.507,731.5043,2.636,0.1301773,0.1458848,0.778465
"2017-09-07 12:40:00",9558,"PELU",14.24,77.75,77.6,78.24,77.01,25.48,27.22,25.14,0.827,40.02,40.85,38.92,1.868,2.097,292.5,37.73,3.507,735.416,2.636,0.1301773,0.1458848,0.778465
"2017-09-07 12:45:00",9559,"PELU",14.24,78.12,77.66,78.12,77.38,27.97,27.97,25.31,0.919,40.82,42.37,39.34,1.917,1.886,271.6,27.04,3.726,738.1008,2.636,0.1335453,0.1513783,0.7751617
"2017-09-07 12:50:00",9560,"PELU",14.23,78.36,77.72,78.49,77.01,26.6,30.53,26.6,0.881,42.35,44.42,41.29,1.966,1.942,271,29.32,4.165,740.2616,2.636,0.1335453,0.1513783,0.7751617
"2017-09-07 12:55:00",9561,"PELU",14.23,79.28,79.01,79.71,78.24,26.47,29.88,25.48,0.904,43.27,45.18,40.27,2.095,2.026,290.2,29.17,3.069,742.9192,2.635,0.1335453,0.1513783,0.7751617
"2017-09-07 13:00:00",9562,"PELU",14.22,78.24,78.96,79.53,78.18,28.21,30.25,25.78,0.931,43.09,44.77,41.34,2.277,2.142,290.6,26.64,4.165,745.5002,2.635,0.1358098,0.1538448,0.7646325
"2017-09-07 13:05:00",9563,"PELU",14.22,78.36,78.37,78.85,77.99,29.77,29.81,27.35,0.986,43.14,44.32,42.23,2.433,2.362,287.4,19.01,5.699,747.5853,2.635,0.1358098,0.1538448,0.7646325
"2017-09-07 13:10:00",9564,"PELU",14.21,79.1,78.56,79.22,78.18,27.97,32.5,27.69,0.949,44.06,46.53,42.59,2.57,2.529,316.7,20.02,5.48,748.6483,2.634,0.1358098,0.1538448,0.7646325
"2017-09-07 13:15:00",9565,"PELU",14.21,78.85,79.06,79.34,78.79,31.07,33.49,27.35,1.046,44.59,47.75,42.63,2.432,2.532,323.3,23.48,3.946,749.892,2.633,0.1377021,0.1575394,0.753211
"2017-09-07 13:20:00",9566,"PELU",14.21,79.76,79.4,79.95,78.67,31.99,32.36,28.21,1.11,45.12,47.66,43.17,2.407,2.408,323,16.64,4.822,748.7119,2.632,0.1377021,0.1575394,0.753211
"2017-09-07 13:25:00",9567,"PELU",14.2,80.6,80.2,80.7,79.58,28.89,34.44,26.12,1.028,46.25,49.35,42.58,2.689,2.533,349.6,23.49,5.042,750.3018,2.632,0.1377021,0.1575394,0.753211
"2017-09-07 13:30:00",9568,"PELU",14.2,80.9,81,81.3,80.5,26.19,29.81,23.46,0.944,43.35,46.61,40.47,2.934,2.8,336.8,33.19,4.603,750.5329,2.631,0.1391249,0.159718,0.7384221
"2017-09-07 13:35:00",9569,"PELU",14.2,81.7,81.2,81.8,80.8,27.9,28.17,21.38,1.032,41.68,45.65,37.95,3.2,3.136,304.3,20.41,6.357,752.1364,2.631,0.1391249,0.159718,0.7384221
"2017-09-07 13:40:00",9570,"PELU",14.2,83.5,83,83.8,81.7,25.82,28.78,18.28,1.011,41.12,46.39,35.48,2.641,2.907,30.75,80.2,3.288,751.0115,2.63,0.1391249,0.159718,0.7384221
"2017-09-07 13:45:00",9571,"PELU",14.2,84,84.1,84.6,83.5,24.08,26.5,17.05,0.958,38.3,45.77,34.92,2.316,2.5,84,40.64,4.603,749.644,2.631,0.1423805,0.1658142,0.7268403
"2017-09-07 13:50:00",9572,"PELU",14.19,83.4,83.6,84.1,83.4,25.1,26.05,22.13,0.979,43.13,45.11,40.81,1.781,1.957,183.7,36.63,3.946,748.1516,2.631,0.1423805,0.1658142,0.7268403
"2017-09-07 13:55:00",9573,"PELU",14.18,83.7,84.2,85.1,83.3,27.45,27.45,23.33,1.084,45.12,47.58,43.32,1.983,1.804,234.3,68.8,4.384,746.2495,2.631,0.1423805,0.1658142,0.7268403
"2017-09-07 14:00:00",9574,"PELU",14.18,83.3,83.3,83.7,82.9,24.11,30.9,22.23,0.937,45.11,49.48,40.72,2.235,2.121,291.7,22.01,4.384,744.4064,2.631,0.1376759,0.1563252,0.7020865
"2017-09-07 14:05:00",9575,"PELU",14.17,83.7,83.4,83.9,83.1,21.45,26.63,21.18,0.847,41.91,45.48,39.6,2.305,2.283,314.2,15.67,3.726,743.0906,2.631,0.1376759,0.1563252,0.7020865
"2017-09-07 14:10:00",9576,"PELU",14.17,86.2,85.1,86.2,83.7,22.3,23.15,19.06,0.952,40.05,44.18,37.58,2.045,2.225,303.4,90.6,3.726,740.9679,2.63,0.1376759,0.1563252,0.7020865
"2017-09-07 14:15:00",9577,"PELU",14.16,85,85.3,86.2,84.8,21.96,23.87,20.46,0.902,42.12,44.21,40.1,1.94,1.974,18.26,23.36,4.165,737.2501,2.63,0.13672,0.1568175,0.6824602
"2017-09-07 14:20:00",9578,"PELU",14.16,85.7,85.1,85.7,84.6,19.51,21.89,18.69,0.82,39.12,41.73,37.77,1.677,1.884,27.02,49.08,3.726,731.9961,2.629,0.13672,0.1568175,0.6824602
"2017-09-07 14:25:00",9579,"PELU",14.15,86.8,86.9,87.5,85.7,15.55,19.51,15.04,0.677,36.08,39.53,34.22,2.254,1.893,147.9,32.5,6.795,726.6741,2.629,0.13672,0.1568175,0.6824602
"2017-09-07 14:30:00",9580,"PELU",14.14,87.4,87,87.6,86.7,15.69,17.32,14.94,0.695,34.86,37.64,33.56,2.212,2.192,151,42.91,4.384,722.3734,2.628,0.1332421,0.153044,0.66107
"2017-09-07 14:35:00",9581,"PELU",14.14,87.1,87.4,87.7,86.9,16.13,16.68,15.21,0.709,35.39,36.92,34.21,2.435,2.212,210,30.27,4.384,717.8347,2.629,0.1332421,0.153044,0.66107
"2017-09-07 14:40:00",9582,"PELU",14.13,87.5,86.9,87.7,86.2,19.27,26.87,16.23,0.859,43.5,49.05,35.94,2.086,2.416,240.1,31.67,4.165,712.233,2.628,0.1332421,0.153044,0.66107
"2017-09-07 14:45:00",9583,"PELU",14.12,86.9,87.2,87.5,86.6,26.63,26.67,17.9,1.164,41.95,48.74,38.53,2.086,2.105,283.4,28.52,3.507,705.753,2.627,0.1316089,0.1523936,0.6279089
"2017-09-07 14:50:00",9584,"PELU",14.11,86.4,86.5,87,86.1,28.24,29.91,25.3,1.215,48.94,51.3,46.72,2.12,2.131,301.3,18.54,4.603,699.5215,2.628,0.1316089,0.1523936,0.6279089
"2017-09-07 14:55:00",9585,"PELU",14.11,86.3,86.1,86.4,85.6,21.14,31,21.14,0.906,47.47,52.17,42.01,2.436,2.259,337.5,19.73,4.165,693.111,2.628,0.1316089,0.1523936,0.6279089
"2017-09-07 15:00:00",9586,"PELU",14.1,86.7,86.7,87.2,86.1,21.35,27.55,18.45,0.926,42.86,49.51,38.95,2.409,2.42,330.9,17.97,3.946,686.1616,2.626,0.1280905,0.1478471,0.5897178
"2017-09-07 15:05:00",9587,"PELU",14.09,86.4,86.5,86.8,86.1,24.93,28.13,20.77,1.073,47.06,49.86,41.44,2.667,2.538,352.6,14.8,4.165,678.2734,2.625,0.1280905,0.1478471,0.5897178
"2017-09-07 15:10:00",9588,"PELU",14.09,86.5,86.5,86.8,86.3,27.18,30.38,18.69,1.172,46.07,51.86,38.93,2.546,2.609,352.8,18.15,4.165,668.3051,2.624,0.1280905,0.1478471,0.5897178
"2017-09-07 15:15:00",9589,"PELU",14.09,86.2,86.1,86.5,85.9,23.05,27.38,21.21,0.984,45.67,48.93,41.96,2.795,2.688,353.9,12.02,4.384,657.7903,2.623,0.1237468,0.1448519,0.5557341
"2017-09-07 15:20:00",9590,"PELU",14.08,86.7,86.7,86.9,86.2,25.17,25.81,19.1,1.091,45.13,47.67,39.73,2.751,2.769,353,18.28,4.384,648.0027,2.623,0.1237468,0.1448519,0.5557341
"2017-09-07 15:25:00",9591,"PELU",14.08,87.1,87.1,87.4,86.6,21.55,28.03,21.55,0.948,47.37,50.13,43.17,2.839,2.737,0.333,14.36,4.603,639.4189,2.622,0.1237468,0.1448519,0.5557341
"2017-09-07 15:30:00",9592,"PELU",14.07,87.5,87.2,87.7,86.9,24.35,27.21,20.9,1.085,45.91,49.24,42.32,2.645,2.787,345.3,17.54,3.946,632.8465,2.622,0.120305,0.1420934,0.5193085
"2017-09-07 15:35:00",9593,"PELU",14.07,87.5,87.6,88,87.1,23.15,27.96,19.74,1.032,46.93,50.54,41.1,2.522,2.548,347.7,14.36,4.384,623.4344,2.621,0.120305,0.1420934,0.5193085
"2017-09-07 15:40:00",9594,"PELU",14.07,87.2,87.1,87.5,86.8,26.36,28.68,21.69,1.161,47.62,50.59,43.44,2.574,2.577,337.6,15.16,3.946,612.9009,2.621,0.120305,0.1420934,0.5193085
"2017-09-07 15:45:00",9595,"PELU",14.06,87.1,86.9,87.2,86.6,28.2,28.37,19.88,1.237,45.7,50.46,40.82,2.543,2.587,344.2,19.16,3.946,600.3655,2.621,0.1124963,0.1328086,0.4799868
"2017-09-07 15:50:00",9596,"PELU",14.06,88.2,87.5,88.2,86.9,18.65,31.17,16.91,0.848,45.99,53.16,37.43,2.226,2.437,334.7,26.07,2.63,587.7162,2.62,0.1124963,0.1328086,0.4799868
"2017-09-07 15:55:00",9597,"PELU",14.06,89.3,88.6,89.3,88.2,20.73,22.44,13.4,0.976,39.33,45.55,32.38,1.734,1.94,302.6,20.43,2.85,576.2366,2.62,0.1124963,0.1328086,0.4799868
"2017-09-07 16:00:00",9598,"PELU",14.06,88.5,88.6,89.3,88.3,14.22,22.57,13.98,0.654,39.18,45.61,33.17,1.644,1.671,302.2,13.38,3.288,565.4795,2.621,0.102781,0.1205558,0.4433699
"2017-09-07 16:05:00",9599,"PELU",14.05,89.9,89.1,90,88.4,16.91,16.91,13.37,0.811,34.88,39.15,32.3,1.429,1.534,274.3,40.81,1.973,556.79,2.621,0.102781,0.1205558,0.4433699
"2017-09-07 16:10:00",9600,"PELU",14.05,90.1,90,90.2,89.7,11.94,17.15,11.49,0.576,33.05,39.46,29.57,1.278,1.39,351.3,27.19,2.63,547.3401,2.621,0.102781,0.1205558,0.4433699
"2017-09-07 16:15:00",9601,"PELU",14.05,89.9,90,90.2,89.8,13.5,15.24,11.29,0.648,32.29,36.61,29.08,1.034,1.121,13.07,20.41,2.63,535.0222,2.62,0.09050422,0.1046101,0.4066784
"2017-09-07 16:20:00",9602,"PELU",14.04,90.5,89.8,90.5,89.3,11.18,15.45,11.15,0.547,31.14,36.94,29.06,1.175,1.17,66.8,68.18,3.288,519.6647,2.619,0.09050422,0.1046101,0.4066784
"2017-09-07 16:25:00",9603,"PELU",14.04,89.4,90.3,91.5,89.3,20.15,25.68,10.98,0.952,39.88,50.48,29.08,1.276,1.177,276.3,55.64,3.726,503.4142,2.619,0.09050422,0.1046101,0.4066784
"2017-09-07 16:30:00",9604,"PELU",14.03,89.9,89.3,89.9,88.9,11.08,20.46,10.23,0.531,33.01,43.49,26.54,1.351,1.345,285.3,16.88,2.85,488.9811,2.62,0.08071594,0.09340086,0.3608995
"2017-09-07 16:35:00",9605,"PELU",14.03,91.2,90.3,91.4,89.6,13.03,14.66,9.62,0.652,28.85,36.59,24.96,1.137,1.199,286.7,30.26,1.973,475.7278,2.618,0.08071594,0.09340086,0.3608995
"2017-09-07 16:40:00",9606,"PELU",14.03,88.5,90,91.3,88.4,13.3,28.58,10.13,0.611,34.54,52.8,26.4,1.379,1.28,223.2,8.47,2.63,463.0555,2.618,0.08071594,0.09340086,0.3608995
"2017-09-07 16:45:00",9607,"PELU",14.03,89.9,89.1,90.1,88.4,10.16,14.53,10.09,0.487,28.6,34.18,25.34,1.373,1.351,231.9,15.43,2.411,450.4897,2.617,0.07225946,0.08485977,0.3175439
"2017-09-07 16:50:00",9608,"PELU",14.03,90.6,90.2,90.6,89.8,10.09,11.25,9.28,0.495,26.49,29.33,24.47,1.493,1.423,219.9,18.69,2.192,438.6391,2.617,0.07225946,0.08485977,0.3175439
"2017-09-07 16:55:00",9609,"PELU",14.03,91.2,91.1,91.6,90.6,15.41,15.41,9.14,0.77,28.22,37.81,24.84,1.019,1.255,255.7,69.57,1.534,425.6767,2.617,0.07225946,0.08485977,0.3175439
"2017-09-07 17:00:00",9610,"PELU",14.03,90.5,90.6,91.2,90.2,17.02,18.62,11.83,0.832,37.14,42.28,30.76,0.868,0.936,354.9,17.37,1.754,409.721,2.617,0.06286132,0.07448353,0.2708304
"2017-09-07 17:05:00",9611,"PELU",14.03,90.3,90.1,90.4,89.9,13.78,19.78,11.18,0.67,35.24,43.4,29,0.838,0.861,317.9,12.42,1.534,391.9992,2.616,0.06286132,0.07448353,0.2708304
"2017-09-07 17:10:00",9612,"PELU",14.03,90.1,90.1,90.4,89.9,10.78,18.89,10.23,0.52,33.77,42.3,26.73,0.927,0.926,316.7,11.61,1.754,374.6825,2.616,0.06286132,0.07448353,0.2708304
"2017-09-07 17:15:00",9613,"PELU",14.04,90.2,90.1,90.2,89.9,14.83,15.07,9.96,0.718,31.23,36.46,26.17,0.76,0.826,351.6,16.76,1.315,358.4618,2.616,0.05027048,0.05892083,0.22273
"2017-09-07 17:20:00",9614,"PELU",14.06,90.1,89.9,90.3,89.6,18,19.2,10.13,0.869,35.52,42.63,26.49,0.823,0.778,350.5,11.19,1.754,342.1025,2.615,0.05027048,0.05892083,0.22273
"2017-09-07 17:25:00",9615,"PELU",14.04,87.8,88.8,90.1,87.7,27.42,28.88,17.36,1.231,47.03,51.83,39.72,1.194,0.98,0.844,9.73,2.63,325.8849,2.615,0.05027048,0.05892083,0.22273
"2017-09-07 17:30:00",9616,"PELU",14.01,86.7,87.1,87.8,86.4,27.38,31.37,23.6,1.188,50.89,53.02,45.08,1.811,1.509,3.939,11.06,3.507,311.4712,2.613,0.04541655,0.05430713,0.1720138
"2017-09-07 17:35:00",9617,"PELU",13.96,86.4,86.5,86.7,86.2,27.89,30.93,23.32,1.2,49.91,52.21,44.83,2.179,2.024,3.688,11,3.507,299.5988,2.611,0.04541655,0.05430713,0.1720138
"2017-09-07 17:40:00",9618,"PELU",13.93,86,86.4,86.6,86,28.27,30.89,25.58,1.2,49.57,51.97,47.06,2.256,2.198,4.952,10.89,3.288,287.7482,2.611,0.04541655,0.05430713,0.1720138
"2017-09-07 17:45:00",9619,"PELU",13.89,86.4,86.2,86.6,85.8,23.8,28.81,19.71,1.024,45.71,49.88,40.1,2.206,2.235,1.956,10.22,3.069,274.2914,2.61,0.04472752,0.05818266,0.1264013
"2017-09-07 17:50:00",9620,"PELU",13.86,86.1,86.2,86.5,86,27.96,28.41,23.49,1.189,47.28,49.6,44.87,2.263,2.224,2.42,9.58,3.288,258.595,2.609,0.04472752,0.05818266,0.1264013
"2017-09-07 17:55:00",9621,"PELU",13.82,86.5,86.2,86.6,86,22.27,28.24,20.84,0.96,45.68,49.49,41.53,2.203,2.278,0.285,6.52,2.85,243.2769,2.609,0.04472752,0.05818266,0.1264013
"2017-09-07 18:00:00",9622,"PELU",13.78,87,86.9,87.1,86.4,27.62,28.2,17.87,1.21,42.54,50.24,37.89,1.963,2.104,344.5,16.88,2.63,229.2633,2.608,0.03554865,0.04911031,0.08470216
"2017-09-07 18:05:00",9623,"PELU",13.73,85.7,86.5,87.1,85.6,34.51,35.09,21.55,1.45,50.15,55.23,42.86,1.756,1.816,307.9,6.992,2.411,213.2991,2.608,0.03554865,0.04911031,0.08470216
"2017-09-07 18:10:00",9624,"PELU",13.65,83.7,84.6,85.7,83.7,37.51,40.72,33.11,1.48,55.85,58.15,52.7,1.579,1.66,315.8,9.49,2.192,182.7974,2.607,0.03554865,0.04911031,0.08470216
"2017-09-07 18:15:00",9625,"PELU",13.57,83.4,83.7,84,83.3,32.94,40.95,28.68,1.285,52.65,57.61,47.86,1.215,1.388,312.1,38.24,1.315,138.4203,2.607,0.01201576,0.02003507,0.04611164
"2017-09-07 18:20:00",9626,"PELU",13.5,82.4,82.9,83.6,82.3,24.89,49.31,24.48,0.941,57.46,61.87,42.44,0.708,1.004,252.8,0.185,1.096,95.1904,2.605,0.01201576,0.02003507,0.04611164
"2017-09-07 18:25:00",9627,"PELU",13.42,79.88,81.5,82.8,79.69,40.1,46.58,23.32,1.396,52.82,60.32,41.34,1.022,0.807,259.3,18.64,4.603,67.36666,2.604,0.01201576,0.02003507,0.04611164
"2017-09-07 18:30:00",9628,"PELU",13.36,81,80.1,81.4,78.9,28.64,43.75,25.23,1.034,48.32,55.41,41.57,1.89,1.392,272.9,23.12,8.77,53.8886,2.603,-0.004937104,-0.00088544,0.02072349
"2017-09-07 18:35:00",9629,"PELU",13.29,80.4,80.7,81,80.4,27.89,30.72,25.34,0.989,44.33,47.26,41.86,3.273,2.58,285,13.86,8.11,45.24626,2.602,-0.004937104,-0.00088544,0.02072349
"2017-09-07 18:40:00",9630,"PELU",13.23,79.82,80,80.4,79.75,28.24,29.05,26.77,0.981,44,45.25,42.89,4.025,3.678,283.2,9.83,7.014,41.20807,2.6,-0.004937104,-0.00088544,0.02072349
"2017-09-07 18:45:00",9631,"PELU",13.18,79.45,79.75,80.1,79.26,26.8,28.88,26.73,0.92,43.69,44.43,42.4,4.561,4.369,288.1,10.66,6.795,44.65107,2.6,0.01239716,0.01956333,2.5E-007
"2017-09-07 18:50:00",9632,"PELU",13.13,78.96,79.41,79.88,78.83,29.91,29.97,25.71,1.01,43.8,44.91,41.27,4.535,4.565,293.5,10.14,6.795,48.05259,2.599,0.01239716,0.01956333,2.5E-007
"2017-09-07 18:55:00",9633,"PELU",13.1,78.1,78.5,78.96,78.1,31.17,33.55,29.5,1.024,45.54,47.3,44.23,4.254,4.399,299.6,8.34,5.699,48.95906,2.598,0.01239716,0.01956333,2.5E-007
"2017-09-07 19:00:00",9634,"PELU",13.07,78.04,78,78.34,77.79,31.37,32.53,30.25,1.028,45.22,46.27,44.27,3.777,4.015,294.4,6.903,4.384,44.87011,2.598,0.01460279,0.02220752,2.5E-007
"2017-09-07 19:05:00",9635,"PELU",13.03,77.85,78.07,78.34,77.79,33.79,33.79,30.55,1.101,45.98,47.11,44.67,3.458,3.591,290.1,5.645,4.603,41.24501,2.598,0.01460279,0.02220752,2.5E-007
"2017-09-07 19:10:00",9636,"PELU",13.01,76.38,77.06,77.85,76.26,35.09,37.85,32.53,1.089,47.73,49.44,45.68,3.038,3.263,284.1,8.52,3.507,37.3771,2.598,0.01460279,0.02220752,2.5E-007
"2017-09-07 19:15:00",9637,"PELU",12.98,76.75,76.49,76.75,76.2,36.45,38.88,33.79,1.145,47.94,49.66,45.88,3.169,3.037,292.4,8.64,5.699,33.02242,2.597,0.008504689,0.01379167,2.5E-007
"2017-09-07 19:20:00",9638,"PELU",12.96,75.77,76.38,76.75,75.77,35.87,39.42,35.06,1.091,48.06,50.15,46.65,3.695,3.387,296.8,7.295,6.357,28.50559,2.597,0.008504689,0.01379167,2.5E-007
"2017-09-07 19:25:00",9639,"PELU",12.95,74.73,75.18,75.89,74.61,37.14,39.39,35.6,1.091,47.72,49.29,45.79,4.384,4.032,298.7,7.471,6.795,24.34258,2.597,0.008504689,0.01379167,2.5E-007
"2017-09-07 19:30:00",9640,"PELU",12.94,75.28,74.92,75.65,74.42,34.58,38.6,33.15,1.034,46.27,47.84,44.14,5.248,4.77,299.3,11.14,11.18,20.26661,2.596,0.009695052,0.01518553,2.5E-007
"2017-09-07 19:35:00",9641,"PELU",12.93,75.16,75.17,75.41,74.92,35.03,35.88,33.42,1.044,45.51,46.44,44.31,5.782,5.582,296.2,11.2,11.62,15.98914,2.595,0.009695052,0.01518553,2.5E-007
"2017-09-07 19:40:00",9642,"PELU",12.93,74.37,74.85,75.23,74.37,35.06,35.95,33.29,1.017,45.14,45.93,44.2,6.288,6.073,298.3,11.57,10.52,11.54662,2.595,0.009695052,0.01518553,2.5E-007
"2017-09-07 19:45:00",9643,"PELU",12.92,74.31,74.55,74.74,74.25,35.2,35.67,33.7,1.019,44.85,45.63,44.17,6.262,6.396,300.1,12.54,8.99,7.191715,2.596,0.0152632,0.02214138,2.5E-007
"2017-09-07 19:50:00",9644,"PELU",12.91,74.31,74.28,74.56,74.06,34.34,36.22,33.59,0.994,44.72,45.72,43.8,6.253,6.192,302.3,12.37,8.99,3.800671,2.595,0.0152632,0.02214138,2.5E-007
"2017-09-07 19:55:00",9645,"PELU",12.91,74.86,74.67,75.05,74.19,33.53,34.69,31.72,0.989,43.9,44.67,42.68,6.455,6.308,300,12.21,11.4,1.718359,2.596,0.0152632,0.02214138,2.5E-007
"2017-09-07 20:00:00",9646,"PELU",12.91,74.56,74.57,74.92,74.19,32.61,34.62,32.09,0.952,43.81,44.75,42.77,6.641,6.506,297.9,12.25,11.18,0.826396,2.597,0.01597888,0.02297397,2.5E-007
"2017-09-07 20:05:00",9647,"PELU",12.9,74.19,74.48,74.74,74.19,33.53,33.7,32.23,0.967,43.55,44.15,42.97,6.607,6.679,295.9,11.72,9.43,0.3919939,2.597,0.01597888,0.02297397,2.5E-007
"2017-09-07 20:10:00",9648,"PELU",12.9,73.94,74.02,74.25,73.7,33.8,34.35,33.08,0.967,43.64,44.3,43.05,6.324,6.493,296,11.33,9.64,0.1492155,2.597,0.01597888,0.02297397,2.5E-007
"2017-09-07 20:15:00",9649,"PELU",12.9,73.64,73.82,74.07,73.57,33.9,34.31,32.98,0.96,43.48,43.98,42.86,6.243,6.334,297.3,10.55,9.86,0.03581018,2.597,0.01635752,0.02337587,2.5E-007
"2017-09-07 20:20:00",9650,"PELU",12.9,73.51,73.59,73.82,73.33,33.63,34.28,32.74,0.948,43.17,43.77,42.54,6.145,6.17,295.4,11.36,8.99,0.0006253814,2.597,0.01635752,0.02337587,2.5E-007
"2017-09-07 20:25:00",9651,"PELU",12.9,72.04,72.83,73.51,72.04,35.81,36.08,33.63,0.961,43.47,43.89,42.97,5.87,6.049,296.9,10.89,7.453,0,2.598,0.01635752,0.02337587,2.5E-007
"2017-09-07 20:30:00",9652,"PELU",12.9,71.18,71.49,72.1,71,38.2,38.27,35.78,0.995,44.03,44.62,43.5,5.223,5.52,301.6,10.09,6.138,0,2.598,0.01383318,0.02009399,2.5E-007
"2017-09-07 20:35:00",9653,"PELU",12.89,71.18,71.15,71.36,71,37.59,38.44,37.04,0.979,44.18,44.58,43.69,4.855,5.042,303.7,10.27,7.672,0,2.598,0.01383318,0.02009399,2.5E-007
"2017-09-07 20:40:00",9654,"PELU",12.89,71.24,71.26,71.49,71,37.41,37.89,36.66,0.977,43.84,44.24,43.49,4.921,4.825,306.1,9.7,7.453,0,2.598,0.01383318,0.02009399,2.5E-007
"2017-09-07 20:45:00",9655,"PELU",12.89,71.98,71.59,72.1,71,34.72,37.79,34.52,0.929,43.16,44.23,42.43,5.203,5.057,298.7,11.73,8.11,0,2.598,0.01036284,0.01563372,2.5E-007
"2017-09-07 20:50:00",9656,"PELU",12.89,71.79,71.87,72.1,71.61,35.61,36.05,34.45,0.947,42.95,43.39,42.41,5.233,5.25,292.7,10.07,7.234,0,2.598,0.01036284,0.01563372,2.5E-007
"2017-09-07 20:55:00",9657,"PELU",12.89,71.73,71.74,71.92,71.49,33.15,35.78,32.98,0.88,42.13,43.23,41.2,4.986,5.138,286.4,9.3,6.795,0,2.599,0.01036284,0.01563372,2.5E-007
"2017-09-07 21:00:00",9658,"PELU",12.89,71.73,71.82,71.98,71.67,32.81,33.46,32.4,0.871,41.1,41.6,40.66,4.519,4.755,284.1,7.048,5.699,0,2.598,0.01131187,0.01698888,2.5E-007
"2017-09-07 21:05:00",9659,"PELU",12.88,71.55,71.71,71.86,71.49,33.43,33.49,32.23,0.882,40.98,41.49,40.42,4.056,4.269,277,8.06,5.042,0,2.599,0.01131187,0.01698888,2.5E-007
"2017-09-07 21:10:00",9660,"PELU",12.89,71.25,71.42,71.61,71.18,35.81,36.02,33.02,0.935,41.57,43.06,40.82,3.455,3.77,266.6,9.36,4.384,0,2.6,0.01131187,0.01698888,2.5E-007
"2017-09-07 21:15:00",9661,"PELU",12.88,70.33,70.74,71.31,70.33,35.95,36.84,34.14,0.91,42.07,42.99,41.29,2.882,3.175,266.7,3.593,2.85,0,2.599,0.00683235,0.01119325,2.5E-007
"2017-09-07 21:20:00",9662,"PELU",12.88,70.51,70.3,70.51,70.14,34.59,36.97,33.56,0.881,41.5,42.83,40.28,2.18,2.529,263.1,4.431,2.192,0,2.6,0.00683235,0.01119325,2.5E-007
"2017-09-07 21:25:00",9663,"PELU",12.88,70.76,70.65,70.88,70.33,35.27,35.27,32.06,0.906,40.56,41.99,39.37,1.814,1.948,284,7.038,2.411,0,2.599,0.00683235,0.01119325,2.5E-007
"2017-09-07 21:30:00",9664,"PELU",12.88,69.47,70.06,70.76,69.41,38.54,40.66,34.38,0.948,42.46,44.73,40.95,1.691,1.712,299.8,14.25,2.85,0,2.599,-0.0002996551,0.0009777497,2.5E-007
"2017-09-07 21:35:00",9665,"PELU",12.88,69.54,69.38,69.54,69.17,37.42,41.41,36.94,0.922,42.89,44.97,41.92,1.672,1.663,301.7,15.91,2.411,0,2.6,-0.0002996551,0.0009777497,2.5E-007
"2017-09-07 21:40:00",9666,"PELU",12.88,68.8,69.15,69.72,68.8,39.81,41.99,36.63,0.956,43.77,45.24,41.84,1.88,1.795,300.5,13.42,3.288,0,2.6,-0.0002996551,0.0009777497,2.5E-007
"2017-09-07 21:45:00",9667,"PELU",12.87,68.43,68.52,68.92,68.06,39.3,43.15,38.48,0.932,43.39,45.13,41.87,1.796,1.881,319,21.33,2.411,0,2.6,-0.001885294,-0.001543244,2.5E-007
"2017-09-07 21:50:00",9668,"PELU",12.87,69.48,69.42,70.03,68.37,36.23,39.33,35.03,0.891,42.12,43.31,40.49,1.639,1.795,277.3,12.82,3.069,0,2.599,-0.001885294,-0.001543244,2.5E-007
"2017-09-07 21:55:00",9669,"PELU",12.87,68.07,69.08,69.54,68.07,41.65,41.65,36.06,0.976,42.77,44.03,41.43,1.179,1.352,216.3,29.29,2.85,0,2.6,-0.001885294,-0.001543244,2.5E-007
"2017-09-07 22:00:00",9670,"PELU",12.87,66.84,67.37,68.19,66.84,44.14,44.89,41.68,0.991,44.52,44.99,44,1.148,1.123,247.4,11.79,3.288,0,2.6,-0.003549872,-0.004201212,2.5E-007
"2017-09-07 22:05:00",9671,"PELU",12.86,66.72,66.71,66.96,66.47,44.55,45.23,43.87,0.996,44.39,44.78,43.97,1.464,1.227,252.2,9.76,2.85,0,2.6,-0.003549872,-0.004201212,2.5E-007
"2017-09-07 22:10:00",9672,"PELU",12.86,66.84,66.68,66.96,66.53,43.22,44.93,43.19,0.97,44.25,44.66,43.79,1.658,1.617,260.6,7.245,2.192,0,2.6,-0.003549872,-0.004201212,2.5E-007
"2017-09-07 22:15:00",9673,"PELU",12.86,68.01,67.77,68.31,66.84,40.7,43.53,37.73,0.951,42.41,44.09,41.38,2.015,1.82,303.1,27.22,3.507,0,2.6,-0.003074421,-0.003475282,2.5E-007
"2017-09-07 22:20:00",9674,"PELU",12.86,69.11,68.35,69.11,67.7,41.34,41.34,36.98,1.004,42.7,44.68,41.06,2.298,2.132,311.6,17.17,4.822,0,2.6,-0.003074421,-0.003475282,2.5E-007
"2017-09-07 22:25:00",9675,"PELU",12.86,70.03,69.56,70.03,69.05,39.23,44.07,39.23,0.983,45.36,46.58,43.63,3.028,2.617,327.1,12.05,5.918,0,2.601,-0.003074421,-0.003475282,2.5E-007
"2017-09-07 22:30:00",9676,"PELU",12.85,70.28,70.41,70.83,69.97,38.62,40.39,36.7,0.976,43.77,45.06,42.66,3.494,3.358,297,10.15,6.357,0,2.602,0.001962109,0.004230736,2.5E-007
"2017-09-07 22:35:00",9677,"PELU",12.85,68.93,69.38,70.34,68.8,40.29,41.07,38.72,0.972,44.28,44.73,43.75,3.048,3.361,289.2,31.57,3.069,0,2.602,0.001962109,0.004230736,2.5E-007
"2017-09-07 22:40:00",9678,"PELU",12.86,69.05,69.17,69.48,68.87,38.41,41.28,36.57,0.931,43.14,44.88,41.42,2.895,2.928,190.6,20.01,4.822,0,2.604,0.001962109,0.004230736,2.5E-007
"2017-09-07 22:45:00",9679,"PELU",12.85,68.13,67.89,69.11,67.21,37.83,41.62,37.52,0.888,42.44,43.81,40.78,2.636,2.742,179.1,13.98,4.384,0,2.604,0.003080117,0.005801386,2.5E-007
"2017-09-07 22:50:00",9680,"PELU",12.84,68.68,68.41,68.68,68.07,36.94,37.9,36.5,0.884,41.27,41.63,40.78,2.589,2.592,239.6,30.67,2.63,0,2.604,0.003080117,0.005801386,2.5E-007
"2017-09-07 22:55:00",9681,"PELU",12.84,68.56,68.79,69.17,68.56,37.59,39.37,35.41,0.896,41.47,43.32,40.43,2.29,2.491,301,12.19,3.069,0,2.605,0.003080117,0.005801386,2.5E-007
"2017-09-07 23:00:00",9682,"PELU",12.84,67.94,68.2,68.74,67.76,38.41,40.76,37.32,0.896,42.58,43.46,41.51,2.064,2.13,307.7,5.993,3.726,0,2.604,0.0008876279,0.002676676,2.5E-007
"2017-09-07 23:05:00",9683,"PELU",12.84,69.24,68.61,69.3,67.88,34.76,39.43,34.25,0.848,41.17,42.51,39.74,2.463,2.262,314.8,8.8,3.507,0,2.605,0.0008876279,0.002676676,2.5E-007
"2017-09-07 23:10:00",9684,"PELU",12.84,69.79,69.43,69.85,69.17,34.73,36.98,33.81,0.863,40.77,42.13,39.93,2.454,2.478,312.1,16.47,3.507,0,2.603,0.0008876279,0.002676676,2.5E-007
"2017-09-07 23:15:00",9685,"PELU",12.84,68.62,68.73,69.85,68.19,35.92,39.23,34.76,0.858,41.35,43.12,40.36,2.714,2.622,339.9,11.05,4.603,0,2.604,0.001251757,0.003247321,2.5E-007
"2017-09-07 23:20:00",9686,"PELU",12.84,68.31,68.75,69.3,68.31,39.43,40.12,34.45,0.932,41.58,43.26,39.81,2.693,2.678,340.7,13.6,5.042,0,2.605,0.001251757,0.003247321,2.5E-007
"2017-09-07 23:25:00",9687,"PELU",12.83,67.95,67.86,68.31,67.52,37.97,41.55,37.39,0.886,42.21,43.74,40.88,2.069,2.441,15.47,47.23,2.192,0,2.605,0.001251757,0.003247321,2.5E-007
"2017-09-07 23:30:00",9688,"PELU",12.83,70.53,69.45,70.77,67.82,33.19,37.9,32.07,0.846,40.13,41.37,39.1,1.508,1.7,195.2,15.92,3.288,0,2.606,0.0004326723,0.00202314,2.5E-007
"2017-09-07 23:35:00",9689,"PELU",12.83,67.15,68.61,70.65,67.09,39.88,40.12,31.9,0.905,41.75,42.35,39.1,1.263,1.46,167.3,33.22,3.507,0,2.606,0.0004326723,0.00202314,2.5E-007
"2017-09-07 23:40:00",9690,"PELU",12.83,69.79,68.17,69.79,66.96,35.61,39.95,33.87,0.885,41.12,42.64,39.09,1.609,1.334,254.8,29.61,3.069,0,2.607,0.0004326723,0.00202314,2.5E-007
"2017-09-07 23:45:00",9691,"PELU",12.83,69.73,69.98,70.22,69.73,35.07,37.12,33.43,0.87,41.18,42.74,39.81,1.537,1.637,254,11.13,2.411,0,2.608,-0.003219286,-0.003627192,2.5E-007
"2017-09-07 23:50:00",9692,"PELU",12.83,69.67,69.83,70.1,69.54,34.04,38.21,33.57,0.842,41.48,43.27,39.87,1.511,1.444,242.9,23.5,3.507,0,2.609,-0.003219286,-0.003627192,2.5E-007
"2017-09-07 23:55:00",9693,"PELU",12.83,69.17,69.66,70.03,69.11,37.32,37.8,33.53,0.908,41.62,42.78,39.73,1.37,1.525,208.2,27.47,3.288,0,2.609,-0.003219286,-0.003627192,2.5E-007
"2017-09-08 00:00:00",9694,"PELU",12.82,69.36,69.24,69.48,68.99,34.39,37.39,34.35,0.842,40.99,42.22,40.03,0.96,1.171,198.5,14.16,0.877,0,2.609,-0.003694334,-0.004383366,2.5E-007
"2017-09-08 00:05:00",9695,"PELU",12.82,69.18,69.31,69.48,68.99,39.23,43.87,34.35,0.955,41.62,46.52,40.03,0.506,0.718,154.2,37.43,1.315,0,2.609,-0.003694334,-0.004383366,2.5E-007
"2017-09-08 00:10:00",9696,"PELU",12.82,68.07,68.56,69.18,67.95,39.57,41.89,35.65,0.927,42.33,44.46,40.55,0.756,0.526,178.9,15.11,3.946,0,2.61,-0.003694334,-0.004383366,2.5E-007
"2017-09-08 00:15:00",9697,"PELU",12.82,67.33,67.73,68.19,67.21,42.03,44.38,39.43,0.96,43.88,44.93,42.5,2.024,1.387,197.1,6.042,4.603,0,2.61,-0.006331698,-0.008860043,2.5E-007
"2017-09-08 00:20:00",9698,"PELU",12.82,67.45,67.58,67.82,67.27,42.23,43.19,41.28,0.969,43.91,44.44,43.09,3.099,2.604,217.6,8.3,4.822,0,2.61,-0.006331698,-0.008860043,2.5E-007
"2017-09-08 00:25:00",9699,"PELU",12.81,67.58,67.49,67.82,67.15,43.43,43.43,40.22,1,43.73,44.58,42.42,3.764,3.498,228,6.648,5.261,0,2.611,-0.006331698,-0.008860043,2.5E-007
"2017-09-08 00:30:00",9700,"PELU",12.81,65.86,66.58,67.58,65.8,46.26,48.68,43.46,1.004,45.09,46.14,44.17,3.28,3.584,243.4,13.11,4.603,0,2.61,0.003165656,0.005780763,2.5E-007
"2017-09-08 00:35:00",9701,"PELU",12.81,67.21,66.63,67.27,65.86,40.18,46.39,40.12,0.914,43.47,44.87,42.07,2.73,2.993,270.4,7.239,2.63,0,2.611,0.003165656,0.005780763,2.5E-007
"2017-09-08 00:40:00",9702,"PELU",12.81,68.56,67.91,68.62,67.09,36.98,40.39,36.23,0.881,41.29,42.58,40.53,1.987,2.383,262.7,11.49,2.411,0,2.611,0.003165656,0.005780763,2.5E-007
"2017-09-08 00:45:00",9703,"PELU",12.81,68.56,68.66,68.93,68.44,35.68,37.8,34.83,0.85,41,42.07,39.95,1.692,1.781,259.4,7.638,2.192,0,2.61,0.0006705105,0.002322425,2.5E-007
"2017-09-08 00:50:00",9704,"PELU",12.81,68.75,68.63,68.99,68.31,36.3,37.25,34.52,0.87,40.24,41.77,39.66,1.641,1.621,264.9,15.61,2.411,0,2.609,0.0006705105,0.002322425,2.5E-007
"2017-09-08 00:55:00",9705,"PELU",12.81,67.7,67.78,68.75,67.21,40.02,41.14,36.23,0.926,42.06,43.87,40.48,2.242,1.845,225.4,8.37,5.261,0,2.61,0.0006705105,0.002322425,2.5E-007
"2017-09-08 01:00:00",9706,"PELU",12.81,66.42,66.9,67.7,66.36,44.55,44.55,39.71,0.986,43.2,44.26,41.99,3.16,2.734,208.5,4.441,5.261,0,2.61,-0.0006481799,0.0003558789,2.5E-007
"2017-09-08 01:05:00",9707,"PELU",12.8,65.86,66.16,66.42,65.8,45.34,45.34,43.32,0.984,43.75,44.23,43.23,3.672,3.468,223.5,8.82,4.165,0,2.61,-0.0006481799,0.0003558789,2.5E-007
"2017-09-08 01:10:00",9708,"PELU",12.8,65.86,65.54,65.92,65.25,45.98,47.01,44.99,0.998,44.28,44.83,43.74,3.45,3.618,254.7,12.99,3.726,0,2.61,-0.0006481799,0.0003558789,2.5E-007
"2017-09-08 01:15:00",9709,"PELU",12.8,66.53,66.14,66.53,65.8,41.48,45.92,41.14,0.922,43.24,44.56,42.12,3,3.179,278.8,7.492,4.384,0,2.61,0.003473456,0.006126574,2.5E-007
"2017-09-08 01:20:00",9710,"PELU",12.8,66.35,66.5,66.66,66.29,42.98,43.05,40.56,0.949,42.59,43.26,41.7,3.095,3.022,299.3,7.29,6.138,0,2.61,0.003473456,0.006126574,2.5E-007
"2017-09-08 01:25:00",9711,"PELU",12.8,66.41,66.41,66.6,66.11,41.96,42.98,40.73,0.928,42.37,43.15,41.85,3.245,3.237,294.1,4.345,4.384,0,2.611,0.003473456,0.006126574,2.5E-007
"2017-09-08 01:30:00",9712,"PELU",12.79,66.54,66.43,66.66,66.23,39.03,42.03,39.03,0.867,41.89,42.68,40.87,3.144,3.203,287.3,5.577,3.726,0,2.61,0.003111771,0.005722226,2.5E-007
"2017-09-08 01:35:00",9713,"PELU",12.79,67.03,66.82,67.09,66.48,38.04,39.47,37.59,0.86,40.8,41.44,40.29,2.581,2.857,259.4,15.45,2.63,0,2.611,0.003111771,0.005722226,2.5E-007
"2017-09-08 01:40:00",9714,"PELU",12.79,67.03,67.12,67.4,66.84,37.05,38.99,35.92,0.837,40.45,41.4,39.17,2.144,2.328,246.9,6.246,3.288,0,2.611,0.003111771,0.005722226,2.5E-007
"2017-09-08 01:45:00",9715,"PELU",12.79,66.05,66.84,67.15,65.99,41.96,42.1,37.01,0.917,41.15,42.45,39.96,2,2.018,244.3,12.91,3.946,0,2.611,0.0007269923,0.002397558,2.5E-007
"2017-09-08 01:50:00",9716,"PELU",12.79,64.63,65.05,65.99,64.57,45.44,45.61,41.69,0.945,42.6,43.51,41.36,2.204,2.126,224,11.25,3.507,0,2.61,0.0007269923,0.002397558,2.5E-007
"2017-09-08 01:55:00",9717,"PELU",12.79,63.41,64.11,64.69,63.34,48.71,48.85,44.69,0.97,43.47,44.27,42.55,2.873,2.586,177.5,10.38,5.042,0,2.61,0.0007269923,0.002397558,2.5E-007
"2017-09-08 02:00:00",9718,"PELU",12.79,63.1,63.08,63.41,62.85,47.18,49.74,46.94,0.93,43.11,44.01,42.43,2.431,2.79,162,14,2.85,0,2.611,0.0002037101,0.001464404,2.5E-007
"2017-09-08 02:05:00",9719,"PELU",12.78,63.59,63.28,63.72,62.98,43.77,47.49,43.6,0.878,42.21,42.9,41.02,1.762,2.055,175.2,11.7,1.534,0,2.611,0.0002037101,0.001464404,2.5E-007
"2017-09-08 02:10:00",9720,"PELU",12.79,65.31,64.46,65.5,63.53,41.48,44.96,40.43,0.883,41.34,42.05,40.7,0.782,1.183,257.4,11.98,1.754,0,2.611,0.0002037101,0.001464404,2.5E-007
"2017-09-08 02:15:00",9721,"PELU",12.78,66.11,65.5,66.11,65.19,42.51,43.26,37.94,0.931,40.97,42.7,39.37,0.778,0.622,261.4,30.53,3.507,0,2.61,-0.00426817,-0.005426269,2.5E-007
"2017-09-08 02:20:00",9722,"PELU",12.78,66.24,66.23,66.61,65.69,38.48,42.71,37.19,0.846,40.77,42.83,39.54,0.988,0.986,277.4,11.9,2.63,0,2.609,-0.00426817,-0.005426269,2.5E-007
"2017-09-08 02:25:00",9723,"PELU",12.78,64.15,65.68,66.54,64.15,44.69,46.06,35.55,0.914,41.19,44.47,38.21,0.717,0.884,68.7,97.7,0.877,0,2.609,-0.00426817,-0.005426269,2.5E-007
"2017-09-08 02:30:00",9724,"PELU",12.78,62.49,63.35,64.21,62.49,48.51,52.44,43.6,0.936,43.03,45.39,41.2,0.619,0.674,82.3,11.62,2.192,0,2.609,-0.006343617,-0.008935023,2.5E-007
"2017-09-08 02:35:00",9725,"PELU",12.78,61.27,61.91,62.68,61.21,48.72,49.06,46.26,0.9,41.93,43.2,41.2,0.837,0.633,99.9,27.89,2.192,0,2.61,-0.006343617,-0.008935023,2.5E-007
"2017-09-08 02:40:00",9726,"PELU",12.78,61.64,61.45,61.7,61.21,48.55,52.75,48.55,0.909,42.8,44.19,41.89,1.554,1.189,55.05,18.71,2.85,0,2.61,-0.006343617,-0.008935023,2.5E-007
"2017-09-08 02:45:00",9727,"PELU",12.77,66.37,63.96,66.37,61.64,37.87,48.48,37.84,0.837,40.81,42.61,39.57,2.233,1.941,115.3,14.26,3.288,0,2.609,-0.004483384,-0.005821251,2.5E-007
"2017-09-08 02:50:00",9728,"PELU",12.77,65.63,66.48,66.86,65.63,40.63,40.63,37.02,0.875,40.2,41.1,39.49,2.632,2.485,115.1,5.249,3.726,0,2.61,-0.004483384,-0.005821251,2.5E-007
"2017-09-08 02:55:00",9729,"PELU",12.77,64.46,64.95,65.63,64.46,42.82,43.77,40.63,0.885,41.46,42.14,41,2.198,2.408,96.3,9.28,1.534,0,2.611,-0.004483384,-0.005821251,2.5E-007
"2017-09-08 03:00:00",9730,"PELU",12.77,64.34,64.56,64.77,64.22,42.61,42.82,41.76,0.877,41.09,41.46,40.82,1.842,2.054,73.09,13.72,2.192,0,2.611,0.0001079673,0.001421036,2.5E-007
"2017-09-08 03:05:00",9731,"PELU",12.77,63.73,63.79,64.4,63.54,43.67,45.07,42.58,0.88,41.44,42.41,41.05,1.155,1.448,69.03,16,1.754,0,2.612,0.0001079673,0.001421036,2.5E-007
"2017-09-08 03:10:00",9732,"PELU",12.77,64.52,64.2,64.65,63.66,42.34,44.76,41.93,0.877,41.2,42.22,40.74,1.561,1.335,104.4,7.482,2.85,0,2.612,0.0001079673,0.001421036,2.5E-007
"2017-09-08 03:15:00",9733,"PELU",12.77,63.85,64.2,64.59,63.79,43.91,43.91,42.24,0.888,41.28,41.55,41.01,1.958,1.727,110.2,5.806,3.288,0,2.612,-0.003343715,-0.003925893,2.5E-007
"2017-09-08 03:20:00",9734,"PELU",12.76,62.93,63.41,63.97,62.87,46.4,46.4,43.91,0.909,41.9,42.16,41.46,2.464,2.242,117.5,3.767,3.288,0,2.612,-0.003343715,-0.003925893,2.5E-007
"2017-09-08 03:25:00",9735,"PELU",12.77,60.16,62.19,62.93,60.16,58.92,58.92,46.3,1.047,43.35,45.89,41.88,2.377,2.385,60.13,34.69,3.507,0,2.613,-0.003343715,-0.003925893,2.5E-007
"2017-09-08 03:30:00",9736,"PELU",12.77,58.38,58.77,60.23,58.26,62.13,63.39,58.96,1.036,45.39,46.13,44.96,2.477,2.423,31.25,3.872,4.165,0,2.612,-0.0008851014,-0.0002313696,2.5E-007
"2017-09-08 03:35:00",9737,"PELU",12.76,58.32,58.56,58.87,58.26,62.67,63.43,60.93,1.042,45.71,46.27,45.02,2.74,2.679,41.96,2.48,4.384,0,2.611,-0.0008851014,-0.0002313696,2.5E-007
"2017-09-08 03:40:00",9738,"PELU",12.76,59.24,58.97,59.43,58.26,59.71,62.61,57.76,1.026,44.82,45.7,44.22,2.773,2.775,34.58,5.178,3.069,0,2.611,-0.0008851014,-0.0002313696,2.5E-007
"2017-09-08 03:45:00",9739,"PELU",12.76,60.47,59.7,60.53,59.18,53.7,60.15,53.46,0.964,44.23,45.46,43.4,2.716,2.745,42.35,2.096,3.507,0,2.612,-0.0007507246,-0.0001408358,2.5E-007
"2017-09-08 03:50:00",9740,"PELU",12.76,59.73,60.24,60.66,59.67,59.02,59.02,53.74,1.033,44.56,45.42,43.65,2.646,2.598,32.58,4.68,3.288,0,2.613,-0.0007507246,-0.0001408358,2.5E-007
"2017-09-08 03:55:00",9741,"PELU",12.76,58.94,59,59.67,58.69,60.76,63.73,58.96,1.033,46.07,46.58,45.05,2.733,2.705,49.38,5.112,3.288,0,2.612,-0.0007507246,-0.0001408358,2.5E-007
"2017-09-08 04:00:00",9742,"PELU",12.76,61.46,60.08,61.52,58.94,49.95,61.79,49.95,0.929,43.93,45.93,42.29,2.551,2.693,44.49,10.3,3.726,0,2.612,-0.0007118004,-6.072461E-005,2.5E-007
"2017-09-08 04:05:00",9743,"PELU",12.76,62.81,62.57,63.05,61.46,47.29,49.92,45.48,0.922,42.15,43.32,41.21,2.331,2.468,71.47,4.445,3.288,0,2.612,-0.0007118004,-6.072461E-005,2.5E-007
"2017-09-08 04:10:00",9744,"PELU",12.76,63.11,62.86,63.11,62.68,43.88,47.36,43.88,0.865,41.42,42.51,40.77,2.02,2.217,63.69,2.102,1.754,0,2.613,-0.0007118004,-6.072461E-005,2.5E-007
"2017-09-08 04:15:00",9745,"PELU",12.76,64.09,63.49,64.22,63.05,40.5,44.73,40.4,0.827,40.48,41.47,39.61,1.725,1.817,87.2,17.33,1.973,0,2.613,-0.0008877079,-0.0001468275,2.5E-007
"2017-09-08 04:20:00",9746,"PELU",12.75,63.91,64.28,64.53,63.85,51.66,51.66,39.99,1.048,40.63,45.8,39.41,1.388,1.576,98.4,6.239,2.192,0,2.613,-0.0008877079,-0.0001468275,2.5E-007
"2017-09-08 04:25:00",9747,"PELU",12.75,60.66,62.03,64.04,60.66,65.99,66.02,51.83,1.193,46.21,49.33,43.5,1.002,1.168,73.33,46.79,1.534,0,2.614,-0.0008877079,-0.0001468275,2.5E-007
"2017-09-08 04:30:00",9748,"PELU",12.75,58.51,59.17,60.6,58.45,64.96,67.9,64.96,1.088,48.13,49.21,46.8,0.933,1.024,317.8,0.044,2.192,0,2.614,-0.004645192,-0.006146771,2.5E-007
"2017-09-08 04:35:00",9749,"PELU",12.75,59.98,59.32,60.05,58.51,59.16,64.76,54.45,1.044,45.44,46.77,43.08,0.551,0.706,317.8,0.056,0.877,0,2.614,-0.004645192,-0.006146771,2.5E-007
"2017-09-08 04:40:00",9750,"PELU",12.75,60.66,60.14,60.72,59.8,55.61,59.74,53.5,1.006,44.46,46.02,43.42,0.731,0.595,13.6,65.75,2.192,0,2.613,-0.004645192,-0.006146771,2.5E-007
"2017-09-08 04:45:00",9751,"PELU",12.75,61.21,60.93,61.33,60.47,51.96,55.89,51.49,0.958,43.54,44.91,43.03,0.728,0.704,76.01,7.105,1.973,0,2.614,-0.006865379,-0.01003339,2.5E-007
"2017-09-08 04:50:00",9752,"PELU",12.75,60.9,61.39,61.64,60.9,59.88,61.96,49.64,1.092,44.9,48.01,42.34,0.856,0.812,84.8,3.622,1.534,0,2.614,-0.006865379,-0.01003339,2.5E-007
"2017-09-08 04:55:00",9753,"PELU",12.74,59.74,60.35,60.96,59.67,62.13,62.71,53.16,1.087,45.33,47.14,43.25,0.634,0.81,84.1,0.077,0.658,0,2.613,-0.006865379,-0.01003339,2.5E-007
"2017-09-08 05:00:00",9754,"PELU",12.74,59.98,59.34,59.98,58.76,54.28,66.91,54.28,0.958,45.59,48.51,43.22,0.346,0.462,39.28,40.58,1.754,0,2.614,-0.006762506,-0.009857855,2.5E-007
"2017-09-08 05:05:00",9755,"PELU",12.74,59.86,60.18,60.47,59.74,61.24,62.92,54.21,1.076,45.23,47.57,43.37,0.164,0.214,6.011,0.11,0,0,2.614,-0.006762506,-0.009857855,2.5E-007
"2017-09-08 05:10:00",9756,"PELU",12.74,59.86,59.58,59.86,59.25,55.38,63.91,55.34,0.973,45.91,47.42,43.77,0.309,0.226,19.09,16.54,1.096,0,2.614,-0.006762506,-0.009857855,2.5E-007
"2017-09-08 05:15:00",9757,"PELU",12.74,60.35,60.07,60.41,59.74,58.34,59.64,55.07,1.043,44.77,45.96,43.68,0.727,0.501,49.16,0.107,2.411,0,2.614,-0.008243169,-0.01265368,2.5E-007
"2017-09-08 05:20:00",9758,"PELU",12.74,59.13,59.85,60.47,59,63.02,65.85,58.45,1.079,46.74,48.21,45.55,1.522,1.119,50.74,3.523,2.63,0,2.614,-0.008243169,-0.01265368,2.5E-007
"2017-09-08 05:25:00",9759,"PELU",12.74,60.23,59.53,60.23,58.88,53.43,62.95,53.43,0.951,44.73,46.49,43.18,1.972,1.788,78.66,12.74,2.85,0,2.614,-0.008243169,-0.01265368,2.5E-007
"2017-09-08 05:30:00",9760,"PELU",12.74,61.4,60.77,61.46,60.11,50.33,53.43,50.12,0.934,42.86,43.31,42.5,2.116,2.067,87.5,7.794,3.288,0,2.615,-0.003442064,-0.004195969,2.5E-007
"2017-09-08 05:35:00",9761,"PELU",12.74,60.97,61.32,61.46,60.97,52,52,50.09,0.951,43.01,43.42,42.64,1.971,2.062,79.56,7.287,3.288,0,2.614,-0.003442064,-0.004195969,2.5E-007
"2017-09-08 05:40:00",9762,"PELU",12.73,60.42,60.69,61.1,60.3,52.96,54.12,51.52,0.949,43.3,43.84,42.82,1.786,1.836,89.5,7.514,1.973,0,2.615,-0.003442064,-0.004195969,2.5E-007
"2017-09-08 05:45:00",9763,"PELU",12.73,59.44,59.88,60.42,59.38,55.65,55.69,52.82,0.963,43.35,44.02,42.76,1.146,1.501,111,3.447,1.534,0,2.615,-0.002715931,-0.003021566,2.5E-007
"2017-09-08 05:50:00",9764,"PELU",12.73,57.84,59,59.5,57.84,63.98,64.52,55.21,1.046,44.4,46.42,43.15,0.533,0.812,111.8,0.148,0.877,0,2.615,-0.002715931,-0.003021566,2.5E-007
"2017-09-08 05:55:00",9765,"PELU",12.73,57.11,57.2,57.84,56.68,67.97,70.87,63.19,1.082,46.75,47.86,45.26,0.534,0.46,145.4,31.81,3.288,0,2.615,-0.002715931,-0.003021566,2.5E-007
"2017-09-08 06:00:00",9766,"PELU",12.73,57.11,56.95,57.23,56.74,63.71,68.76,63.71,1.014,46.04,47.04,44.91,1.199,0.847,170.4,5.564,2.63,0,2.614,-0.006618235,-0.009661114,2.5E-007
"2017-09-08 06:05:00",9767,"PELU",12.73,60.06,58.49,60.12,56.98,52.31,63.71,52.31,0.926,43.73,44.96,42.5,2.065,1.606,135.3,15.82,3.726,0,2.614,-0.006618235,-0.009661114,2.5E-007
"2017-09-08 06:10:00",9768,"PELU",12.73,59.93,60.29,60.61,59.87,53.09,53.23,51.01,0.935,42.77,43.1,42.19,2.788,2.543,107.3,3.868,4.384,0,2.613,-0.006618235,-0.009661114,2.5E-007
"2017-09-08 06:15:00",9769,"PELU",12.72,59.62,59.8,59.99,59.56,52.21,53.09,51.66,0.91,42.25,42.89,41.95,3.055,2.932,100.5,6.019,3.946,0,2.615,0.007903239,0.013785,0.01761351
"2017-09-08 06:20:00",9770,"PELU",12.72,58.89,59.33,59.75,58.89,55.31,55.31,52,0.939,42.32,43.05,41.89,2.995,3.071,88.7,7.106,3.288,0,2.615,0.007903239,0.013785,0.01761351
"2017-09-08 06:25:00",9771,"PELU",12.72,58.09,58.52,59.01,58.09,59.41,59.41,55.42,0.98,43.28,44.09,42.64,2.396,2.75,86.4,5.444,3.069,0,2.615,0.007903239,0.013785,0.01761351
"2017-09-08 06:30:00",9772,"PELU",12.72,55.51,56.56,58.15,55.45,68.52,68.52,59.24,1.03,44.75,46.18,43.68,1.949,2.086,350.4,22.92,2.85,0,2.615,0.007851435,0.01369545,0.04062718
"2017-09-08 06:35:00",9773,"PELU",12.72,54.72,55.33,55.64,54.72,71.49,71.56,63.34,1.044,44.97,45.97,43.11,1.604,1.821,357.8,11.87,2.63,0.01728588,2.615,0.007851435,0.01369545,0.04062718
"2017-09-08 06:40:00",9774,"PELU",12.72,54.53,54.3,54.78,53.98,65.73,72.86,64.87,0.953,45.02,45.95,42.61,1.197,1.343,36.09,0.052,1.096,0.08610928,2.613,0.007851435,0.01369545,0.04062718
"2017-09-08 06:45:00",9775,"PELU",12.72,56.81,55.79,56.81,54.47,55.9,65.73,55.69,0.88,41.98,43.62,40.89,0.953,1.136,83.1,22.34,1.315,0.2654849,2.613,0.003593272,0.006159212,0.07714927
"2017-09-08 06:50:00",9776,"PELU",12.71,58.04,57.43,58.04,56.75,48.7,56.51,48.7,0.802,40.24,41.74,38.85,0.782,0.803,113,4.224,1.754,0.6485457,2.613,0.003593272,0.006159212,0.07714927
"2017-09-08 06:55:00",9777,"PELU",12.71,59.27,58.88,59.39,58.04,45.9,48.66,45.39,0.79,38.51,39.07,38.08,1.252,0.975,94.2,8.73,2.411,1.333219,2.612,0.003593272,0.006159212,0.07714927
"2017-09-08 07:00:00",9778,"PELU",12.71,55.71,57.86,59.39,55.65,65.05,65.05,45.76,0.984,41.47,44.17,38.29,1.74,1.508,38.67,15.09,3.069,2.512225,2.614,0.004621081,0.007631599,0.1201599
"2017-09-08 07:05:00",9779,"PELU",12.71,54.11,54.4,55.71,53.62,69.11,70.64,65.11,0.987,44.25,44.63,43.03,2.066,1.94,36.95,3.9,2.411,4.418128,2.614,0.004621081,0.007631599,0.1201599
"2017-09-08 07:10:00",9780,"PELU",12.71,56.32,54.89,56.32,53.99,53.89,70.24,53.89,0.834,41.65,44.78,39.8,1.742,1.934,48.52,10.88,1.534,7.943064,2.613,0.004621081,0.007631599,0.1201599
"2017-09-08 07:15:00",9781,"PELU",12.72,58.66,57.76,58.78,56.2,47.92,53.89,47.85,0.807,39.19,39.79,38.8,1.426,1.558,50.95,2.862,1.973,13.04353,2.614,0.007578517,0.01158369,0.1645433
"2017-09-08 07:20:00",9782,"PELU",12.73,58.78,58.86,59.09,58.66,51.81,52.59,47.92,0.876,40.31,41.52,39.06,1.265,1.351,46.07,4.281,1.973,19.20884,2.614,0.007578517,0.01158369,0.1645433
"2017-09-08 07:25:00",9783,"PELU",12.73,57.25,58.77,59.4,57.19,60.1,61.84,48.46,0.962,42.25,46.02,39.53,1.163,1.187,56.9,63.92,1.754,30.17538,2.615,0.007578517,0.01158369,0.1645433
"2017-09-08 07:30:00",9784,"PELU",12.74,57.37,56.95,57.37,56.57,62.18,67.3,60.2,1,45.14,46.07,43.66,0.757,1.013,255.1,0.052,1.315,43.44572,2.614,0.01225269,0.01568232,0.2101036
"2017-09-08 07:35:00",9785,"PELU",12.76,57.31,57.74,58.04,57.24,67.13,67.13,61.64,1.076,45.44,46.52,44.49,0.409,0.507,254.9,0.214,1.534,59.57758,2.616,0.01225269,0.01568232,0.2101036
"2017-09-08 07:40:00",9786,"PELU",12.77,58.54,57.55,58.6,57,57.13,67.57,56.48,0.958,45.19,46.62,42.71,0.426,0.426,190,46.96,1.534,73.58843,2.617,0.01225269,0.01568232,0.2101036
"2017-09-08 07:45:00",9787,"PELU",12.81,60.38,59.52,60.5,58.54,51.57,57.03,50,0.923,42.48,43.47,41.53,0.798,0.588,120,6.937,1.973,88.1468,2.619,0.01549646,0.01757482,0.2553798
"2017-09-08 07:50:00",9788,"PELU",12.86,61.3,61.07,61.36,60.38,46.48,51.6,45.15,0.86,40.7,42.62,39.64,1.267,1.055,117,5.875,3.069,103.6198,2.62,0.01549646,0.01757482,0.2553798
"2017-09-08 07:55:00",9789,"PELU",12.94,61.73,61.54,61.79,61.3,44.85,47.4,44.57,0.842,40.51,41.27,39.84,1.673,1.484,114.2,9.97,2.63,120.6442,2.622,0.01549646,0.01757482,0.2553798
"2017-09-08 08:00:00",9790,"PELU",13.02,62.65,62.26,62.72,61.73,42.87,45.66,41.43,0.832,39.8,40.84,38.75,1.738,1.715,91.8,15.81,2.63,138.8168,2.623,0.02593295,0.03168745,0.3035564
"2017-09-08 08:05:00",9791,"PELU",13.11,63.39,63.29,63.64,62.65,41.16,43.48,40.27,0.819,39.48,40.33,38.91,1.415,1.566,134,26.25,2.192,155.1915,2.625,0.02593295,0.03168745,0.3035564
"2017-09-08 08:10:00",9792,"PELU",13.21,62.47,62.95,63.51,62.34,51.74,51.98,40.44,0.997,41.67,44.63,38.91,1.306,1.363,207.2,26.59,2.411,168.6529,2.627,0.02593295,0.03168745,0.3035564
"2017-09-08 08:15:00",9793,"PELU",13.32,61.48,61.66,62.47,61.18,50.95,60.89,50.92,0.949,46.19,48.07,43.07,1.515,1.418,255.6,13.98,3.288,185.722,2.628,0.03226944,0.03839836,0.3474748
"2017-09-08 08:20:00",9794,"PELU",13.41,62.34,61.79,62.34,61.24,45.39,50.89,45.29,0.871,41.65,43.05,40.68,1.676,1.683,242.4,8.05,2.63,200.0968,2.629,0.03226944,0.03839836,0.3474748
"2017-09-08 08:25:00",9795,"PELU",13.5,63.2,63,63.45,62.28,49.76,50.03,44.71,0.984,42.76,44.42,40.65,1.571,1.589,223.1,18.7,2.411,214.5474,2.629,0.03226944,0.03839836,0.3474748
"2017-09-08 08:30:00",9796,"PELU",13.57,63.32,63.36,63.63,63.07,51.94,53.82,46.96,1.032,44.81,46.55,42.69,1.338,1.436,232.5,16.07,2.411,227.1497,2.63,0.03841361,0.04519635,0.3912688
"2017-09-08 08:35:00",9797,"PELU",13.69,64.48,64.03,64.55,63.32,49.62,52.96,44.98,1.027,44.46,46.03,42.44,1.436,1.295,199.5,13.72,2.85,240.9922,2.631,0.03841361,0.04519635,0.3912688
"2017-09-08 08:40:00",9798,"PELU",13.85,65.64,64.97,65.71,64.36,41.12,50.78,40.85,0.886,43.61,45.97,41.25,1.716,1.614,189.9,13.6,3.507,270.8621,2.632,0.03841361,0.04519635,0.3912688
"2017-09-08 08:45:00",9799,"PELU",13.87,65.77,65.76,66.02,65.58,40.2,45.04,38.35,0.87,40.99,43.83,39.57,1.665,1.68,210.3,19.49,2.85,299.89,2.632,0.0503954,0.05828318,0.4340322
"2017-09-08 08:50:00",9800,"PELU",13.81,65.88,66.15,66.5,65.77,41.56,41.9,38.63,0.903,41.44,42.35,40.37,1.529,1.634,211.7,15.72,2.192,319.5477,2.632,0.0503954,0.05828318,0.4340322
"2017-09-08 08:55:00",9801,"PELU",13.76,65.51,65.67,66.01,65.45,46.2,48.14,41.59,0.991,43.7,45.53,41.95,1.565,1.51,209.5,12.78,3.069,305.5804,2.634,0.0503954,0.05828318,0.4340322
"2017-09-08 09:00:00",9802,"PELU",13.82,66,65.6,66,65.39,42.1,47.05,40.46,0.918,42.91,44.96,41.21,1.729,1.691,194.6,12.14,2.85,277.7156,2.633,0.04708754,0.05522159,0.4754331
"2017-09-08 09:05:00",9803,"PELU",13.81,66.31,66.03,66.37,65.88,39.71,44.87,37.6,0.875,41.27,43.95,39.48,1.797,1.798,185.9,15.63,2.411,261.1221,2.632,0.04708754,0.05522159,0.4754331
"2017-09-08 09:10:00",9804,"PELU",14.13,66.98,66.78,67.23,66.24,43.13,43.5,37.26,0.973,41.59,44.18,39.73,1.472,1.674,189.9,20.06,1.973,260.3574,2.633,0.04708754,0.05522159,0.4754331
"2017-09-08 09:15:00",9805,"PELU",14.57,67.84,67.4,67.84,66.86,37.67,43.06,37.33,0.875,41.77,43.99,40.16,1.048,1.246,215.7,35.95,1.534,277.6338,2.632,0.05102707,0.05963995,0.5156575
"2017-09-08 09:20:00",9806,"PELU",14.53,69.13,68.63,69.19,67.78,37.67,41.15,37.05,0.915,42.54,44.24,40.77,0.642,0.796,259.5,55.34,1.534,299.8956,2.633,0.05102707,0.05963995,0.5156575
"2017-09-08 09:25:00",9807,"PELU",14.51,68.32,68.68,69.13,68.2,40.7,42.51,36.98,0.962,42.85,44.85,41.62,0.587,0.62,279.8,59.41,2.85,311.9298,2.634,0.05102707,0.05963995,0.5156575
"2017-09-08 09:30:00",9808,"PELU",14.49,68.32,68.57,69.06,68.26,38.89,41.04,37.01,0.919,42.74,44.22,41.14,0.621,0.554,277.2,56,1.973,308.1334,2.635,0.05283187,0.05866687,0.5516495
"2017-09-08 09:35:00",9809,"PELU",14.46,68.56,68.64,68.93,68.32,39.03,39.67,37.39,0.93,42.34,43.33,41.68,0.905,0.764,218.5,22.45,2.411,321.4653,2.634,0.05283187,0.05866687,0.5516495
"2017-09-08 09:40:00",9810,"PELU",14.42,69.42,68.83,69.42,68.44,42.16,42.16,35.89,1.035,42.14,45.47,40.83,0.925,0.89,274.3,26.44,1.973,358.9443,2.634,0.05283187,0.05866687,0.5516495
"2017-09-08 09:45:00",9811,"PELU",14.39,70.77,69.9,70.77,69.42,37.25,43.67,34.9,0.957,42.92,46.57,41.14,0.98,1.024,313.5,32.76,2.192,418.3595,2.635,0.07334626,0.08141164,0.5865721
"2017-09-08 09:50:00",9812,"PELU",14.37,70.1,70.53,70.84,70.1,39.78,41.69,35.34,0.999,43.56,46.01,41.73,1.069,1.028,350.2,27.34,3.069,460.168,2.635,0.07334626,0.08141164,0.5865721
"2017-09-08 09:55:00",9813,"PELU",14.36,69.97,69.97,70.16,69.73,39.47,40.87,36.57,0.987,43.53,45.2,42.24,1.204,1.149,351.3,17.54,2.411,489.9003,2.637,0.07334626,0.08141164,0.5865721
"2017-09-08 10:00:00",9814,"PELU",14.34,70.34,70.08,70.46,69.79,36.94,41.58,35.99,0.935,43.41,45.55,41.89,1.659,1.393,340.7,20.03,3.726,507.1266,2.637,0.08593988,0.09590036,0.6176404
"2017-09-08 10:05:00",9815,"PELU",14.33,70.77,70.3,70.89,69.79,35.61,37.76,35.17,0.915,42.28,43.35,41.23,1.62,1.7,304.4,36.26,2.63,518.6127,2.636,0.08593988,0.09590036,0.6176404
"2017-09-08 10:10:00",9816,"PELU",14.32,71.63,71.11,71.69,70.83,36.43,37.49,35.37,0.964,42.92,43.81,42.21,1.364,1.476,325.4,56.88,2.63,526.1499,2.636,0.08593988,0.09590036,0.6176404
"2017-09-08 10:15:00",9817,"PELU",14.31,72.86,71.88,72.92,71.38,35.2,36.47,34.69,0.971,43.07,43.85,42.46,0.987,1.221,10.66,45.49,2.411,539.4101,2.637,0.09288496,0.1044953,0.6478759
"2017-09-08 10:20:00",9818,"PELU",14.29,71.56,72.39,73.1,71.56,37.08,38.89,35.07,0.979,44.72,46.16,43.72,1.289,1.066,338.7,22.09,3.507,555.7598,2.637,0.09288496,0.1044953,0.6478759
"2017-09-08 10:25:00",9819,"PELU",14.28,72.54,71.9,72.6,71.38,38.13,39.26,35.1,1.04,44.41,46.13,43.01,1.559,1.44,353.1,29.94,2.63,566.1367,2.637,0.09288496,0.1044953,0.6478759
"2017-09-08 10:30:00",9820,"PELU",14.28,73.71,72.88,73.77,72.23,34.04,38.1,33.49,0.966,43.7,45.58,42.9,1.71,1.625,33.98,21.95,2.85,564.2197,2.637,0.09667459,0.1082434,0.672705
"2017-09-08 10:35:00",9821,"PELU",14.27,74.87,74.16,74.87,73.64,33.19,34.45,32.47,0.979,43.65,44.68,42.81,1.18,1.48,343.5,57.37,2.192,546.3928,2.636,0.09667459,0.1082434,0.672705
"2017-09-08 10:40:00",9822,"PELU",14.26,73.08,74.22,74.99,73.08,35.47,38.23,32.98,0.986,44.97,46.83,43.64,1.343,1.203,335.9,35.53,3.726,540.3577,2.636,0.09667459,0.1082434,0.672705
"2017-09-08 10:45:00",9823,"PELU",14.25,74.07,73.48,74.31,72.96,35.03,37.45,34.99,1.006,44.86,46.5,43.84,1.623,1.423,5.261,22.12,3.946,564.8801,2.636,0.1023068,0.1144389,0.6959643
"2017-09-08 10:50:00",9824,"PELU",14.24,74.5,74.2,74.56,73.82,33.97,37.65,33.08,0.99,44.71,46.64,43.51,2.276,1.996,33.1,25.21,4.822,600.3848,2.635,0.1023068,0.1144389,0.6959643
"2017-09-08 10:55:00",9825,"PELU",14.24,74.86,74.85,75.29,74.31,32.71,36.08,32.06,0.965,44.9,46.44,43.17,2.345,2.315,41.78,38.63,3.946,620.8748,2.635,0.1023068,0.1144389,0.6959643
"2017-09-08 11:00:00",9826,"PELU",14.23,77.07,75.74,77.14,74.68,29.64,33.05,29.6,0.941,43.25,43.99,42.64,1.85,2.141,142,53.63,2.85,637.2916,2.635,0.114347,0.130411,0.7166027
"2017-09-08 11:05:00",9827,"PELU",14.23,76.46,76.56,77.2,75.85,32.5,32.95,29.43,1.011,44.11,45.17,42.84,1.333,1.559,316.3,33.53,3.069,637.9612,2.635,0.114347,0.130411,0.7166027
"2017-09-08 11:10:00",9828,"PELU",14.23,75.78,76.86,77.63,75.78,33.49,33.97,30.73,1.019,45.16,46.79,43.62,1.205,1.218,330.4,64.97,3.726,664.4141,2.635,0.114347,0.130411,0.7166027
"2017-09-08 11:15:00",9829,"PELU",14.22,76.4,75.75,76.4,75.29,32.16,35.2,31.68,0.998,44.8,46.16,43.72,1.533,1.43,331.5,53.62,4.384,681.6933,2.635,0.1223418,0.1362764,0.7333097
"2017-09-08 11:20:00",9830,"PELU",14.22,77.99,77.16,77.99,76.34,30.49,32.81,30.01,0.998,44.39,45.38,43.6,1.642,1.598,90.8,64.12,2.85,714.0635,2.635,0.1223418,0.1362764,0.7333097
"2017-09-08 11:25:00",9831,"PELU",14.21,78.36,78.47,78.79,77.99,30.22,32.2,28.48,1.001,44.77,46.28,43.06,1.394,1.617,9.18,65.76,3.946,727.0126,2.635,0.1223418,0.1362764,0.7333097
"2017-09-08 11:30:00",9832,"PELU",14.21,79.22,78.8,79.22,78.3,27.15,30.93,27.08,0.925,43.55,45.54,42.11,1.006,1.102,210.1,50.96,2.411,719.8281,2.634,0.1265192,0.1411968,0.747735
"2017-09-08 11:35:00",9833,"PELU",14.21,79.59,79.46,79.84,79.1,26.43,28,26.43,0.912,42.75,43.67,42.16,0.756,0.838,208.6,80.5,1.754,696.9494,2.635,0.1265192,0.1411968,0.747735
"2017-09-08 11:40:00",9834,"PELU",14.21,80.6,79.86,80.6,79.28,28.31,28.72,26.36,1.01,43.54,44.85,42.03,0.598,0.671,84.1,53.84,1.973,661.8044,2.635,0.1265192,0.1411968,0.747735
"2017-09-08 11:45:00",9835,"PELU",14.2,79.1,80.1,80.8,78.97,30.46,30.76,25.72,1.034,43.6,45.9,42.42,1.088,0.765,188,40.87,4.165,661.2207,2.634,0.121006,0.1325946,0.7594274
"2017-09-08 11:50:00",9836,"PELU",14.2,80,79.42,80.3,78.61,29.53,31.79,27.11,1.033,44.19,47.43,42.86,1.451,1.244,216.3,84.5,4.603,692.9284,2.634,0.121006,0.1325946,0.7594274
"2017-09-08 11:55:00",9837,"PELU",14.2,79.34,79.23,80.1,78.85,33.15,34.38,29.06,1.134,46.48,48.82,44.71,2.099,1.822,356.6,34.03,5.918,738.5911,2.632,0.121006,0.1325946,0.7594274
"2017-09-08 12:00:00",9838,"PELU",14.19,79.4,79.42,79.71,79.09,28.85,34.89,28.38,0.989,46.1,49.19,43.9,2.003,2.178,353.9,44.56,3.288,748.4579,2.633,0.1350382,0.151602,0.7635652
"2017-09-08 12:05:00",9839,"PELU",14.18,79.82,80.1,80.4,79.28,31.03,31.03,27.73,1.079,45.11,46.62,44.03,1.981,1.976,307.2,46.56,3.726,741.2408,2.633,0.1350382,0.151602,0.7635652
"2017-09-08 12:10:00",9840,"PELU",14.18,79.21,79.73,80.1,79.14,29.05,31.37,28.1,0.99,44.99,46.88,43.96,1.701,1.788,258.2,89.2,3.507,708.6782,2.633,0.1350382,0.151602,0.7635652
"2017-09-08 12:15:00",9841,"PELU",14.18,81,80.6,81.5,79.08,25.81,30.62,25.71,0.934,44.86,47.01,42.7,1.561,1.516,198.2,25.31,3.726,651.2452,2.631,0.1219521,0.1379456,0.7679965
"2017-09-08 12:20:00",9842,"PELU",14.17,82,80.9,82.1,80.3,27.01,28.03,25.78,1.006,43.77,45.73,42.59,1.505,1.593,198,41.19,2.85,658.7766,2.631,0.1219521,0.1379456,0.7679965
"2017-09-08 12:25:00",9843,"PELU",14.17,81.8,82.2,82.8,81.8,25.3,27.35,24.48,0.937,43.45,45.15,42.13,1.391,1.514,174.4,41.18,3.507,711.0983,2.63,0.1219521,0.1379456,0.7679965
"2017-09-08 12:30:00",9844,"PELU",14.17,82.7,82.9,83.6,81.8,26.77,27.49,23.97,1.022,44.05,46.47,42.46,1.177,1.341,55.66,49.27,2.63,781.0919,2.631,0.1395476,0.1559064,0.7696963
"2017-09-08 12:35:00",9845,"PELU",14.17,81.2,81.9,82.9,81.2,26.87,30.01,25.78,0.976,45.53,47.34,43.87,1.285,1.202,331.2,28.32,3.507,708.8232,2.63,0.1395476,0.1559064,0.7696963
"2017-09-08 12:40:00",9846,"PELU",14.17,80.7,80.9,81.2,80.6,32.33,33.62,26.87,1.158,45.59,49.64,43.83,1.452,1.286,26.77,28.84,3.507,573.0562,2.63,0.1395476,0.1559064,0.7696963
"2017-09-08 12:45:00",9847,"PELU",14.17,80.7,80.5,80.9,80.2,30.79,34.65,29.74,1.1,48.04,50.04,46.07,2.137,1.83,357.8,14.27,3.946,491.1253,2.627,0.1007196,0.1139196,0.762962
"2017-09-08 12:50:00",9848,"PELU",14.16,82.1,81.4,82.3,80.4,26.26,31.85,25.75,0.984,46.04,48.74,43.65,2.373,2.262,13.5,27.34,5.042,595.4009,2.627,0.1007196,0.1139196,0.762962
"2017-09-08 12:55:00",9849,"PELU",14.16,81.5,82.3,82.9,81.5,27.59,28.44,24.55,1.014,44.28,45.9,42.62,2.701,2.47,11.84,25.36,5.042,731.1047,2.627,0.1007196,0.1139196,0.762962
"2017-09-08 13:00:00",9850,"PELU",14.16,82.9,82.7,83.4,81.5,23.94,29.19,23.15,0.921,43.42,46.64,41.86,2.339,2.607,92.8,78.66,5.261,743.402,2.627,0.1321414,0.1522653,0.7584624
"2017-09-08 13:05:00",9851,"PELU",14.16,82.6,83.3,83.9,82.6,26.73,27.96,23.63,1.016,44.22,47.18,42.18,2.104,2.162,5.332,53.5,3.288,618.2239,2.625,0.1321414,0.1522653,0.7584624
"2017-09-08 13:10:00",9852,"PELU",14.16,82.6,82.8,83,82.6,27.04,28.3,24.42,1.03,44.87,46.88,42.72,1.785,2.047,355.4,14.9,3.288,539.4866,2.625,0.1321414,0.1522653,0.7584624
"2017-09-08 13:15:00",9853,"PELU",14.16,82,82.3,82.8,81.9,28.78,31.03,25.37,1.075,45.46,48.58,43.11,1.976,1.775,337.3,14.51,3.726,524.3375,2.624,0.1043639,0.1207707,0.7479315
"2017-09-08 13:20:00",9854,"PELU",14.16,82.3,82,82.3,81.7,25.78,29.91,25,0.97,44.88,47.57,42.83,2.136,2.137,1.387,18.38,3.288,516.6173,2.624,0.1043639,0.1207707,0.7479315
"2017-09-08 13:25:00",9855,"PELU",14.16,83.1,82.8,83.3,82.2,26.46,26.63,24.28,1.024,43.79,45.39,42.53,2.025,2.123,20.06,22.3,3.507,477.2089,2.623,0.1043639,0.1207707,0.7479315
"2017-09-08 13:30:00",9856,"PELU",14.16,82.6,82.6,83.2,82.3,27.14,27.89,24.96,1.034,44.73,46.12,43.4,1.867,1.974,7.775,17.17,3.069,442.3357,2.622,0.09018664,0.1060293,0.734805
"2017-09-08 13:35:00",9857,"PELU",14.16,83.2,82.8,83.3,82.6,24.25,29.29,24.21,0.94,45.72,47.71,42.93,1.836,1.834,354.6,15.14,3.507,451.1414,2.622,0.09018664,0.1060293,0.734805
"2017-09-08 13:40:00",9858,"PELU",14.15,83.7,83.7,84.2,83,24.76,29.46,23.36,0.975,44.76,48.73,42.75,2.021,1.852,12.21,25.38,3.726,532.528,2.621,0.09018664,0.1060293,0.734805
"2017-09-08 13:45:00",9859,"PELU",14.15,84.5,84.1,84.5,83.6,22.64,25.4,22.44,0.915,43.23,44.75,42,1.833,1.942,340.8,58.3,3.069,605.8801,2.621,0.1217463,0.1389135,0.7177303
"2017-09-08 13:50:00",9860,"PELU",14.14,85,84.5,85,84.1,23.05,24.76,22.17,0.946,42.89,44.34,41.81,1.818,1.853,17.97,27.13,3.726,665.5668,2.621,0.1217463,0.1389135,0.7177303
"2017-09-08 13:55:00",9861,"PELU",14.14,85.7,85.9,86.4,84.9,22.3,25.2,21.79,0.937,44.02,46.2,42.57,1.8,1.812,341,28.9,4.165,742.1369,2.623,0.1217463,0.1389135,0.7177303
"2017-09-08 14:00:00",9862,"PELU",14.14,84.8,85.1,85.8,84.6,22.23,25.23,20.9,0.909,42.92,45.56,40.45,2.094,1.986,337.2,22.28,3.946,771.9765,2.623,0.1391132,0.1579006,0.6991348
"2017-09-08 14:05:00",9863,"PELU",14.14,85,84.8,85,84.7,22.37,23.12,20.73,0.918,41.31,43.11,40.29,1.795,1.945,228.5,35.46,2.63,706.0655,2.624,0.1391132,0.1579006,0.6991348
"2017-09-08 14:10:00",9864,"PELU",14.13,84.7,85.1,85.4,84.7,22.98,27.01,21.93,0.936,44.03,47.41,41.94,1.765,1.786,231.3,31.48,3.288,548.4504,2.622,0.1391132,0.1579006,0.6991348
"2017-09-08 14:15:00",9865,"PELU",14.13,84.5,84.6,85,84.4,25,25.92,21.86,1.012,43.13,45.83,41.55,1.595,1.552,255,29.83,3.288,460.0915,2.622,0.09155452,0.1066235,0.6763209
"2017-09-08 14:20:00",9866,"PELU",14.13,85.5,85,85.5,84.5,21.93,25.37,21.21,0.916,42.44,45.31,41.08,1.947,1.817,193.6,52.59,4.165,464.2124,2.62,0.09155452,0.1066235,0.6763209
"2017-09-08 14:25:00",9867,"PELU",14.12,87.5,86.5,87.5,85.5,19.16,22.23,19.16,0.853,41.71,43.49,40.41,1.731,1.849,172.9,46.04,2.63,509.563,2.62,0.09155452,0.1066235,0.6763209
"2017-09-08 14:30:00",9868,"PELU",14.11,86.9,87.5,88.2,86.9,20.53,22.17,19.1,0.897,41.86,44.57,40.38,1.868,1.813,210.7,25.72,3.726,619.7081,2.62,0.1248483,0.1427521,0.650908
"2017-09-08 14:35:00",9869,"PELU",14.11,87,86.8,87.1,86.3,19.61,20.6,19.3,0.859,40.72,41.84,40.08,1.713,1.733,229,50.37,3.726,699.2013,2.622,0.1248483,0.1427521,0.650908
"2017-09-08 14:40:00",9870,"PELU",14.11,86.3,87.3,88.4,86.2,23.12,24.21,19.51,0.991,42.52,45.56,40.71,2.01,1.872,255.6,29.09,3.946,713.4295,2.622,0.1248483,0.1427521,0.650908
"2017-09-08 14:45:00",9871,"PELU",14.11,86.4,86.4,86.7,86.1,20.53,23.32,20.05,0.883,42.23,44.63,40.49,1.73,1.891,237.3,33.85,3.726,575.4473,2.621,0.1017337,0.1182504,0.6218486
"2017-09-08 14:50:00",9872,"PELU",14.1,86.7,86.6,86.9,86.2,20.32,22.68,19.64,0.881,41.95,43.96,40.51,1.598,1.676,251.3,23.94,3.288,491.906,2.62,0.1017337,0.1182504,0.6218486
"2017-09-08 14:55:00",9873,"PELU",14.09,88,87.3,88,86.6,22.27,24.01,18.89,1.008,42.55,46.26,39.41,1.455,1.518,215.1,27.76,2.85,471.4347,2.62,0.1017337,0.1182504,0.6218486
"2017-09-08 15:00:00",9874,"PELU",14.08,88.2,88.1,88.3,87.7,19.03,23.87,19.03,0.865,41.96,46.67,40.7,1.458,1.524,91.7,83.8,3.507,579.2054,2.619,0.1096614,0.1253994,0.5895379
"2017-09-08 15:05:00",9875,"PELU",14.08,88.3,88.3,88.8,87.7,21.65,24.08,17.73,0.99,42.03,47.36,38.88,1.316,1.334,301.7,74.49,3.069,590.0558,2.619,0.1096614,0.1253994,0.5895379
"2017-09-08 15:10:00",9876,"PELU",14.08,86.4,87.1,88.4,86.4,21.65,26.22,21.65,0.93,46.05,48.66,42.68,1.714,1.485,9.56,13.89,6.357,559.3643,2.619,0.1096614,0.1253994,0.5895379
"2017-09-08 15:15:00",9877,"PELU",14.07,87.4,86.8,87.4,86.1,25.23,27.14,21.42,1.118,45.78,49.34,42.45,2.484,2.095,18.44,14.44,6.357,527.3333,2.618,0.1056389,0.1212232,0.552525
"2017-09-08 15:20:00",9878,"PELU",14.06,88.3,87.8,88.4,87.3,21.76,25.03,19.13,0.993,44.69,47.27,40.98,3.3,2.936,30.89,15.82,4.384,633.4661,2.618,0.1056389,0.1212232,0.552525
"2017-09-08 15:25:00",9879,"PELU",14.06,88.6,88.3,88.8,87.7,20.12,24.31,18.86,0.927,42.84,46.96,40.81,3.197,3.368,4.829,33.39,4.822,727.509,2.618,0.1056389,0.1212232,0.552525
"2017-09-08 15:30:00",9880,"PELU",14.05,88.7,88.9,89.3,88.5,19.23,22.06,17.77,0.889,41.37,45.57,39.33,2.661,2.873,14.72,39.66,3.726,763.1904,2.618,0.1456249,0.171375,0.5173591
"2017-09-08 15:35:00",9881,"PELU",14.04,89,89.2,89.5,88.7,18.35,23.39,17.8,0.855,42.62,47.06,39.82,2.558,2.491,22.3,30.33,5.699,724.5238,2.62,0.1456249,0.171375,0.5173591
"2017-09-08 15:40:00",9882,"PELU",14.03,89.6,89.1,89.9,88.5,16.2,21.35,15.82,0.77,40.01,44.29,37.26,2.866,2.615,52.88,38.31,7.453,695.1182,2.619,0.1456249,0.171375,0.5173591
"2017-09-08 15:45:00",9883,"PELU",14.02,89.8,89.7,90.2,89.1,17.02,17.39,16.16,0.813,38.85,39.87,37.56,3.027,3.009,189.9,54.39,5.48,677.5258,2.619,0.1288384,0.152298,0.4804641
"2017-09-08 15:50:00",9884,"PELU",14.02,89,89.9,90.3,88.9,19.23,25.51,17.02,0.898,43,49.32,39.32,2.78,2.982,221.6,19.51,3.726,658.7791,2.618,0.1288384,0.152298,0.4804641
"2017-09-08 15:55:00",9885,"PELU",14.01,89.4,89.6,90,89,16.06,20.39,14.53,0.76,38.35,44,35.15,2.744,2.797,176.8,38.94,6.357,644.2468,2.618,0.1288384,0.152298,0.4804641
"2017-09-08 16:00:00",9886,"PELU",14.01,89.5,89.5,90.1,89,15.65,18.82,15.07,0.742,37.46,41.31,35.99,2.932,2.813,279.7,46.35,7.453,636.6552,2.618,0.1231589,0.1472658,0.439977
"2017-09-08 16:05:00",9887,"PELU",13.99,90,90.1,90.7,89.4,15.24,17.32,15.07,0.734,37.89,40.41,36.35,2.921,2.931,246.5,40.62,4.603,627.2637,2.617,0.1231589,0.1472658,0.439977
"2017-09-08 16:10:00",9888,"PELU",13.89,87.7,88.8,90.1,87.7,21.55,23.77,15.21,0.966,40.3,46.98,36.55,2.624,2.745,205.1,27.24,5.918,529.7108,2.617,0.1231589,0.1472658,0.439977
"2017-09-08 16:15:00",9889,"PELU",13.85,86.3,86.4,87.7,85.3,19.23,28.3,17.12,0.824,42.15,49.34,36.44,2.943,2.76,214.7,13.35,8.33,370.2042,2.615,0.06591554,0.08567907,0.3967921
"2017-09-08 16:20:00",9890,"PELU",13.81,82.2,84.5,86.6,82.1,30.89,31.44,17.53,1.16,44.94,49.41,37.29,4.141,3.641,215.6,15.84,9.86,216.0279,2.613,0.06591554,0.08567907,0.3967921
"2017-09-08 16:25:00",9891,"PELU",13.79,83.9,82.5,84.4,81.3,26.53,31.64,20.22,1.053,45.24,48.67,37.97,5.321,4.754,182.7,12.27,10.74,151.9824,2.609,0.06591554,0.08567907,0.3967921
"2017-09-08 16:30:00",9892,"PELU",13.78,85.3,83.9,85.3,83.2,20.83,26.87,19.2,0.865,43.25,46.12,38.25,5.663,5.513,167.1,23.12,8.99,151.6733,2.606,0.05545247,0.08060277,0.3496738
"2017-09-08 16:35:00",9893,"PELU",13.78,83.7,83.9,85.6,83.1,26.97,29.97,20.73,1.062,46.92,49.42,40.68,5.502,5.461,172.8,12.42,10.96,157.1649,2.605,0.05545247,0.08060277,0.3496738
"2017-09-08 16:40:00",9894,"PELU",13.78,83.9,84.2,84.8,83.4,25.95,26.8,21.76,1.028,43.03,46,41.16,6.103,5.893,167.5,11.08,13.15,164.9018,2.604,0.05545247,0.08060277,0.3496738
"2017-09-08 16:45:00",9895,"PELU",14.17,85.5,84.1,85.5,83.1,24.76,28.68,21.76,1.032,45.84,48.33,41.14,6.095,6.033,169.5,16.11,8.11,191.5414,2.604,0.06885003,0.09965564,0.3042249
"2017-09-08 16:50:00",9896,"PELU",13.98,88.2,86.9,88.2,85.4,16.3,26.02,16.23,0.741,41.95,47.95,36.63,6.297,6.129,154.4,23,10.3,268.9049,2.604,0.06885003,0.09965564,0.3042249
"2017-09-08 16:55:00",9897,"PELU",13.84,88.7,88.5,89.1,88,16.57,17.05,16.03,0.765,37.3,38.27,36.41,5.426,5.841,141.2,13.1,8.55,308.0439,2.605,0.06885003,0.09965564,0.3042249
"2017-09-08 17:00:00",9898,"PELU",13.75,83.3,85.7,88.7,83.3,28.24,29.7,16.5,1.099,45.3,48.74,37.45,5.492,5.546,172.5,9.66,8.33,297.5894,2.605,0.06880867,0.1025848,0.2604069
"2017-09-08 17:05:00",9899,"PELU",13.68,84.9,83.4,85,82.8,19.88,28.85,19.71,0.815,43.84,47.48,38.98,4.853,5.342,163,12.55,7.453,210.5801,2.606,0.06880867,0.1025848,0.2604069
"2017-09-08 17:10:00",9900,"PELU",13.62,84.4,85.4,86.2,84.4,25.3,25.78,18.28,1.021,42.51,46.49,37.51,4.197,4.42,165.4,15.52,5.699,149.2713,2.604,0.06880867,0.1025848,0.2604069
"2017-09-08 17:15:00",9901,"PELU",13.57,83.6,83.9,84.5,83.6,27.11,27.49,23.29,1.066,44.71,46.73,42.33,3.614,3.894,167.1,11.91,4.822,109.496,2.604,0.04477318,0.06940463,0.2132877
"2017-09-08 17:20:00",9902,"PELU",13.54,84.2,84.1,84.6,83.3,24.83,27.69,20.73,0.995,42.57,46.73,39.63,3.771,3.607,161.7,9.88,6.576,89.08109,2.603,0.04477318,0.06940463,0.2132877
"2017-09-08 17:25:00",9903,"PELU",13.52,84,83.9,84.3,83.5,22.06,26.05,22.06,0.878,43.48,45.52,41.18,3.921,3.841,155,11.27,6.138,79.62493,2.603,0.04477318,0.06940463,0.2132877
"2017-09-08 17:30:00",9904,"PELU",13.5,85.8,85.4,85.8,83.9,20.12,21.93,19.81,0.847,40.05,41.02,38.87,4.837,4.365,141,9.82,8.55,78.31131,2.602,0.03761436,0.05950727,0.1680637
"2017-09-08 17:35:00",9905,"PELU",13.48,84.7,85.7,86.2,84.7,23.87,23.97,18.62,0.972,40.45,44.02,38.42,5.261,5.073,155.8,12.44,9.86,79.82629,2.603,0.03761436,0.05950727,0.1680637
"2017-09-08 17:40:00",9906,"PELU",13.47,83,82.5,84.8,81.2,23.53,30.35,22.57,0.907,45.37,48.25,40.03,6.158,5.69,167.7,17.04,9.86,82.53354,2.602,0.03761436,0.05950727,0.1680637
"2017-09-08 17:45:00",9907,"PELU",13.48,80.9,82.3,83.4,80.6,27.83,30.32,23.26,1.002,44.44,48.92,40.88,7.024,6.288,43.35,37.83,20.17,89.92597,2.603,0.04178833,0.07076391,0.122828
"2017-09-08 17:50:00",9908,"PELU",13.47,79.57,80.3,80.9,79.45,28.17,30.52,25.27,0.971,44.29,45.96,41.4,7.976,7.53,54.3,13.66,13.37,99.38367,2.601,0.04178833,0.07076391,0.122828
"2017-09-08 17:55:00",9909,"PELU",13.45,81.7,80.9,81.7,79.51,25.4,28.64,23.53,0.937,43.26,45.79,40.28,7.007,7.649,55.05,25.38,7.672,105.4483,2.599,0.04178833,0.07076391,0.122828
"2017-09-08 18:00:00",9910,"PELU",13.47,81.9,82.7,83.6,81.7,26.87,27.14,21.79,0.999,42.83,45,40.04,5.483,6.395,75.47,24.71,8.55,108.3132,2.599,0.04348704,0.07709639,0.08044375
"2017-09-08 18:05:00",9911,"PELU",13.46,79.94,80.6,81.9,79.82,29.84,30.96,26.77,1.041,45.92,47.57,43.34,4.257,4.941,20.93,24.05,8.11,120.8676,2.599,0.04348704,0.07709639,0.08044375
"2017-09-08 18:10:00",9912,"PELU",13.44,78.96,79.5,80.1,78.9,33.08,33.52,28.71,1.118,46.86,48.38,44.57,5.09,4.467,325.1,16.99,9.86,122.3767,2.6,0.04348704,0.07709639,0.08044375
"2017-09-08 18:15:00",9913,"PELU",13.43,78.04,78.47,79.08,77.92,36.08,36.18,32.98,1.183,48.32,49.18,47.43,5.327,5.397,316.3,13.47,8.11,122.9304,2.6,0.02874142,0.05061084,0.04290698
"2017-09-08 18:20:00",9914,"PELU",13.4,79.94,79.01,80,77.92,28.65,36.18,27.76,1,46.33,49.15,43.43,5.38,5.25,327.5,11.98,9.43,110.6176,2.599,0.02874142,0.05061084,0.04290698
"2017-09-08 18:25:00",9915,"PELU",13.35,79.82,80.5,81.2,79.76,30.9,31.44,25.41,1.074,44.9,46.97,41.96,4.794,5.245,329.6,14.05,7.453,103.5191,2.6,0.02874142,0.05061084,0.04290698
"2017-09-08 18:30:00",9916,"PELU",13.31,79.95,80.1,81.1,79.09,29.5,32.06,23.87,1.029,44.4,47.14,40.15,5.586,4.983,307.7,23.73,18.85,88.79399,2.6,0.02438973,0.04760776,0.01885458
"2017-09-08 18:35:00",9917,"PELU",13.27,78.41,79.4,80,78.35,33.56,33.56,27.62,1.114,45.23,47.47,43.49,7.449,6.709,288.6,14.36,17.76,74.6724,2.601,0.02438973,0.04760776,0.01885458
"2017-09-08 18:40:00",9918,"PELU",13.25,79.4,78.52,79.4,77.62,28.58,34.96,27.56,0.98,45.31,48.02,42.54,8.73,8.04,313.7,23.75,13.59,70.20763,2.601,0.02438973,0.04760776,0.01885458
"2017-09-08 18:45:00",9919,"PELU",13.22,78.3,79.3,79.95,78.23,34.45,34.45,26.02,1.139,45.24,48.04,41.7,8.41,8.87,334.1,15.54,13.37,76.43137,2.601,0.03455385,0.04630403,2.5E-007
"2017-09-08 18:50:00",9920,"PELU",13.2,76.77,77.44,78.3,76.7,35.54,36.97,34.17,1.117,48.11,48.88,47.06,6.643,7.39,347.6,12.93,8.99,76.96109,2.601,0.03455385,0.04630403,2.5E-007
"2017-09-08 18:55:00",9921,"PELU",13.16,76.4,76.69,76.95,76.27,35.67,36.02,33.46,1.107,46.64,47.85,45.9,5.516,6.089,357.9,12.78,8.55,71.16734,2.601,0.03455385,0.04630403,2.5E-007
"2017-09-08 19:00:00",9922,"PELU",13.13,75.05,75.62,76.4,74.92,40.52,40.52,35.47,1.202,48.44,49.47,46.95,4.892,5.115,357.1,13.07,7.453,58.52219,2.601,0.02558516,0.03523283,2.5E-007
"2017-09-08 19:05:00",9923,"PELU",13.09,73.94,74.45,75.05,73.94,42.53,42.53,39.77,1.216,49.17,49.78,48.72,4.34,4.611,349,17.64,5.699,49.72802,2.599,0.02558516,0.03523283,2.5E-007
"2017-09-08 19:10:00",9924,"PELU",13.06,73.57,73.39,74.06,73.14,41.06,43.21,40.65,1.16,49.24,49.95,48.02,4.312,4.226,2.248,16.32,8.77,43.60812,2.6,0.02558516,0.03523283,2.5E-007
"2017-09-08 19:15:00",9925,"PELU",13.03,73.94,73.9,74.19,73.51,39.97,41.61,38.34,1.143,48.12,49.08,47.09,4.459,4.369,350,13.34,7.453,39.8368,2.6,0.01780427,0.02547417,2.5E-007
"2017-09-08 19:20:00",9926,"PELU",13,73.21,73.44,74,73.08,42.05,42.77,39.9,1.173,48.74,49.32,48.08,4.26,4.303,347.7,13.62,6.576,37.55207,2.598,0.01780427,0.02547417,2.5E-007
"2017-09-08 19:25:00",9927,"PELU",12.98,73.33,73.38,73.57,73.08,42.36,43.45,41.47,1.187,49.26,49.8,48.5,3.824,4.159,341.8,15.31,6.138,36.31422,2.598,0.01780427,0.02547417,2.5E-007
"2017-09-08 19:30:00",9928,"PELU",12.95,73.27,73.52,73.76,73.21,42.63,43.14,41.47,1.192,49.23,49.72,48.55,3.344,3.567,339.8,11.54,6.357,33.81051,2.598,0.01583165,0.02294477,2.5E-007
"2017-09-08 19:35:00",9929,"PELU",12.93,72.59,73.08,73.45,72.59,43.45,43.72,42.09,1.188,49.21,49.61,48.82,3.331,3.361,346.7,11.96,5.042,27.59074,2.599,0.01583165,0.02294477,2.5E-007
"2017-09-08 19:40:00",9930,"PELU",12.92,71.61,72.23,72.71,71.61,47.34,47.44,43.38,1.252,49.97,50.7,49.14,3.363,3.335,355.7,10.29,4.603,18.86238,2.599,0.01583165,0.02294477,2.5E-007
"2017-09-08 19:45:00",9931,"PELU",12.91,70.38,71.03,71.67,70.38,49.52,49.97,47.34,1.256,50.88,51.22,50.34,3.066,3.195,336,9.82,3.288,9.988166,2.598,0.01090325,0.01635349,2.5E-007
"2017-09-08 19:50:00",9932,"PELU",12.9,70.38,70.59,70.75,70.32,49.93,50.1,48.57,1.266,50.84,51.29,50.15,3.049,3.074,332.8,4.413,4.165,4.117591,2.598,0.01090325,0.01635349,2.5E-007
"2017-09-08 19:55:00",9933,"PELU",12.9,69.34,69.86,70.44,69.28,53,53.17,49.66,1.297,50.98,51.69,50.53,2.791,2.892,328,4.988,3.288,1.731674,2.597,0.01090325,0.01635349,2.5E-007
"2017-09-08 20:00:00",9934,"PELU",12.9,68.6,68.94,69.4,68.6,53.62,54.16,52.73,1.279,51.43,51.95,50.97,2.92,2.847,325.2,5.319,3.726,0.8170433,2.597,0.008012371,0.01220283,2.5E-007
"2017-09-08 20:05:00",9935,"PELU",12.89,69.03,68.82,69.15,68.42,52.66,53.92,52.46,1.275,51.13,51.41,50.71,3.061,2.997,334.9,5.014,4.822,0.3527913,2.597,0.008012371,0.01220283,2.5E-007
"2017-09-08 20:10:00",9936,"PELU",12.89,68.66,68.88,69.15,68.6,54.3,54.33,52.66,1.298,51.37,51.65,51.09,3.078,3.066,333.3,4.856,3.288,0.1114188,2.596,0.008012371,0.01220283,2.5E-007
"2017-09-08 20:15:00",9937,"PELU",12.89,68.54,68.68,68.79,68.48,57.06,57.09,54.16,1.359,52.21,52.89,51.39,2.963,3.043,328.7,3.425,3.069,0.01615506,2.596,0.007561421,0.01145254,2.5E-007
"2017-09-08 20:20:00",9938,"PELU",12.88,68.66,68.53,68.79,68.29,56.48,57.13,56.24,1.35,52.55,52.88,52.25,2.519,2.736,335,2.885,2.63,0,2.595,0.007561421,0.01145254,2.5E-007
"2017-09-08 20:25:00",9939,"PELU",12.89,69.28,69.01,69.34,68.6,53.41,56.62,53.34,1.304,52.33,52.79,51.51,2.254,2.395,7.213,19.5,2.411,0,2.596,0.007561421,0.01145254,2.5E-007
"2017-09-08 20:30:00",9940,"PELU",12.88,67.93,69.46,70.26,67.93,53.48,53.48,49.66,1.247,51.27,52.12,50.07,2.298,2.178,77.59,29.06,5.042,0,2.596,0.006030805,0.009417607,2.5E-007
"2017-09-08 20:35:00",9941,"PELU",12.88,67.19,67.24,67.99,67.01,50.04,54.57,49.93,1.137,49.02,50.74,47.89,2.792,2.527,100.2,3.785,4.384,0,2.596,0.006030805,0.009417607,2.5E-007
"2017-09-08 20:40:00",9942,"PELU",12.88,67.69,67.54,67.81,67.19,49.15,50.31,49.12,1.136,48.06,48.35,47.88,3.383,3.065,97.4,3.278,4.384,0,2.597,0.006030805,0.009417607,2.5E-007
"2017-09-08 20:45:00",9943,"PELU",12.88,68.36,68.19,68.55,67.63,45.67,49.18,45.57,1.081,47.26,48.06,46.45,3.36,3.561,106.9,12.25,4.384,0,2.596,0.008277748,0.01248076,2.5E-007
"2017-09-08 20:50:00",9944,"PELU",12.88,67.51,67.99,68.43,67.38,49.59,49.59,45.7,1.14,47.64,48.1,46.59,2.62,2.972,124.1,3.569,2.85,0,2.597,0.008277748,0.01248076,2.5E-007
"2017-09-08 20:55:00",9945,"PELU",12.88,68.06,67.58,68.06,67.2,45.77,49.73,45.3,1.072,46.66,48.14,45.97,2.084,2.402,139.9,1.437,3.069,0,2.598,0.008277748,0.01248076,2.5E-007
"2017-09-08 21:00:00",9946,"PELU",12.87,67.57,67.71,68.12,67.44,46.25,48.78,45.71,1.065,46.73,48.1,45.91,1.232,1.566,137.8,0.02,1.096,0,2.599,0.006654022,0.01040971,2.5E-007
"2017-09-08 21:05:00",9947,"PELU",12.87,67.2,67.38,67.57,67.14,47.86,47.89,46.22,1.088,46.34,46.94,45.85,0.751,1.004,137.9,0.04,0.438,0,2.599,0.006654022,0.01040971,2.5E-007
"2017-09-08 21:10:00",9948,"PELU",12.87,65.85,66.5,67.57,65.73,53.9,56.42,44.89,1.17,48.37,51.27,45.21,0.459,0.555,215.2,26.1,1.973,0,2.599,0.006654022,0.01040971,2.5E-007
"2017-09-08 21:15:00",9949,"PELU",12.87,66.1,66.06,66.41,65.61,52.8,54.17,49.39,1.156,47.63,48.93,46.48,0.904,0.655,216.3,11.79,2.192,0,2.599,0.001100527,0.002110407,2.5E-007
"2017-09-08 21:20:00",9950,"PELU",12.87,65.43,65.68,66.1,65.37,51.85,53.97,51.58,1.109,48.13,48.57,47.1,0.934,0.937,230.8,0.105,0.877,0,2.599,0.001100527,0.002110407,2.5E-007
"2017-09-08 21:25:00",9951,"PELU",12.87,65.92,65.6,66.04,65.37,51.51,52.23,50.45,1.12,47.11,47.64,46.71,0.677,0.794,174.8,13.2,1.096,0,2.599,0.001100527,0.002110407,2.5E-007
"2017-09-08 21:30:00",9952,"PELU",12.87,67.21,66.38,67.21,65.86,43.22,51.92,43.19,0.983,45.94,47.89,44.09,0.726,0.709,136,8.78,2.192,0,2.6,0.00132345,0.002463263,2.5E-007
"2017-09-08 21:35:00",9953,"PELU",12.86,63.77,66.7,67.76,63.65,61.13,61.13,42.71,1.233,47.07,51.14,43.97,1.331,0.989,205.9,40.71,4.384,0,2.6,0.00132345,0.002463263,2.5E-007
"2017-09-08 21:40:00",9954,"PELU",12.86,63.4,62.99,63.65,62.66,60.04,62.9,60,1.196,49.6,50.22,49.13,1.944,1.65,257,3.534,2.85,0,2.601,0.00132345,0.002463263,2.5E-007
"2017-09-08 21:45:00",9955,"PELU",12.86,64.32,64.22,64.75,63.4,58.78,59.97,55.26,1.209,49.03,49.92,48.08,2.351,2.149,256,5.188,3.507,0,2.6,0.003317625,0.005458252,2.5E-007
"2017-09-08 21:50:00",9956,"PELU",12.86,63.22,63.66,64.38,63.16,60.79,61.33,58.81,1.203,49.7,50.24,49.1,2.616,2.513,251.6,2.882,3.507,0,2.6,0.003317625,0.005458252,2.5E-007
"2017-09-08 21:55:00",9957,"PELU",12.86,63.95,63.49,63.95,63.09,57.04,61.54,57.04,1.158,49.03,49.81,48.29,2.639,2.672,250.8,5.334,4.165,0,2.601,0.003317625,0.005458252,2.5E-007
"2017-09-08 22:00:00",9958,"PELU",12.86,65.67,64.75,65.67,63.95,51.99,57.04,51.48,1.121,47.85,48.65,47.05,2.446,2.546,263.7,3.638,2.85,0,2.601,0.005354051,0.008218307,2.5E-007
"2017-09-08 22:05:00",9959,"PELU",12.85,65.74,65.64,65.98,65.31,49.98,54.24,49.98,1.08,47.78,48.9,46.61,2.216,2.317,260.3,3.585,2.85,0,2.602,0.005354051,0.008218307,2.5E-007
"2017-09-08 22:10:00",9960,"PELU",12.85,66.84,66.39,66.9,65.74,47.69,50.49,47.48,1.071,46.55,47.05,45.99,1.95,2.046,258.9,1.662,1.973,0,2.603,0.005354051,0.008218307,2.5E-007
"2017-09-08 22:15:00",9961,"PELU",12.85,67.46,66.94,67.46,66.53,44.35,50.15,44.04,1.017,45.99,47.83,44.72,1.484,1.733,147.3,61.61,1.754,0,2.603,0.005409081,0.008590735,2.5E-007
"2017-09-08 22:20:00",9962,"PELU",12.84,67.45,67.6,67.82,67.33,46.8,46.84,43.9,1.073,45.76,46.47,44.67,1.453,1.406,136.7,7.001,3.507,0,2.604,0.005409081,0.008590735,2.5E-007
"2017-09-08 22:25:00",9963,"PELU",12.84,66.96,67.08,67.45,66.84,46.33,47.45,46.22,1.045,46.25,46.68,45.56,1.628,1.561,134.3,14.67,2.85,0,2.605,0.005409081,0.008590735,2.5E-007
"2017-09-08 22:30:00",9964,"PELU",12.84,67.33,67.33,67.58,66.84,48.1,48.24,44.89,1.099,46.03,47.14,45.12,2.554,2.032,182.6,7.464,4.603,0,2.605,0.00469871,0.007666823,2.5E-007
"2017-09-08 22:35:00",9965,"PELU",12.84,67.15,67.31,67.45,67.03,50.62,50.76,48.03,1.149,47.61,48.38,46.93,3.279,2.998,200.7,7.93,5.261,0,2.606,0.00469871,0.007666823,2.5E-007
"2017-09-08 22:40:00",9966,"PELU",12.84,66.96,66.84,67.15,66.6,50.04,51.92,50.04,1.129,48.27,48.66,47.71,3.812,3.51,215,5.022,4.822,0,2.608,0.00469871,0.007666823,2.5E-007
"2017-09-08 22:45:00",9967,"PELU",12.84,67.33,67.2,67.46,66.9,50.08,50.42,49.19,1.144,47.91,48.32,47.32,3.771,3.851,213.5,2.721,4.603,0,2.609,0.00904838,0.01339217,2.5E-007
"2017-09-08 22:50:00",9968,"PELU",12.84,67.58,67.37,67.58,67.21,49.19,50.21,48.71,1.133,47.92,48.26,47.45,3.379,3.586,217,1.698,3.507,0,2.609,0.00904838,0.01339217,2.5E-007
"2017-09-08 22:55:00",9969,"PELU",12.83,66.96,67.3,67.58,66.9,50.21,51.44,49.26,1.132,48.29,48.86,47.71,2.545,3.005,176.7,71.73,2.411,0,2.609,0.00904838,0.01339217,2.5E-007
"2017-09-08 23:00:00",9970,"PELU",12.84,67.33,66.99,67.33,66.78,47.35,50.49,45.85,1.081,46.39,48.01,45.29,2.422,2.486,87.1,11.66,5.261,0,2.609,0.008215718,0.01238602,2.5E-007
"2017-09-08 23:05:00",9971,"PELU",12.83,66.72,67.19,67.39,66.66,47.48,50.11,45.68,1.062,46.49,48.13,45.58,1.652,2.033,127.6,37.31,1.534,0,2.61,0.008215718,0.01238602,2.5E-007
"2017-09-08 23:10:00",9972,"PELU",12.83,65.61,65.96,66.78,65.37,50.32,53.83,47.55,1.083,47.23,48.91,46.08,1.593,1.62,230.6,19.99,1.754,0,2.609,0.008215718,0.01238602,2.5E-007
"2017-09-08 23:15:00",9973,"PELU",12.83,65.98,65.87,66.04,65.55,48.03,50.93,47.89,1.047,46.59,47.32,45.65,0.839,1.191,198.8,19.19,2.411,0,2.609,0.004155145,0.006806989,2.5E-007
"2017-09-08 23:20:00",9974,"PELU",12.83,66.41,66.25,66.53,65.98,48.71,49.63,46.7,1.078,46.02,46.84,45.38,0.882,0.861,183.2,4.905,1.754,0,2.608,0.004155145,0.006806989,2.5E-007
"2017-09-08 23:25:00",9975,"PELU",12.83,62.36,64.45,66.47,62.3,63.72,64.47,48.58,1.224,49.47,51.08,46.48,1.207,0.969,348.2,46.43,3.288,0,2.609,0.004155145,0.006806989,2.5E-007
"2017-09-08 23:30:00",9976,"PELU",12.83,62.67,62.26,62.67,62.05,59.6,64.68,59.6,1.157,49.45,50.28,48.44,1.781,1.459,349.2,6.733,3.507,0,2.608,0.001882853,0.003301986,2.5E-007
"2017-09-08 23:35:00",9977,"PELU",12.83,61.75,62.58,63.16,61.68,66.86,66.86,58.47,1.256,49.58,50.68,48.04,2.253,2.026,25.2,17.84,3.288,0,2.609,0.001882853,0.003301986,2.5E-007
"2017-09-08 23:40:00",9978,"PELU",12.82,61.56,61.26,61.75,60.89,64.27,68.74,64.23,1.2,50.28,50.96,49.4,2.525,2.407,11.92,8.77,3.726,0,2.607,0.001882853,0.003301986,2.5E-007
"2017-09-08 23:45:00",9979,"PELU",12.82,64.39,62.84,64.39,61.62,54.62,64.85,54.34,1.126,48.4,49.83,47.13,2.984,2.78,351.7,3.669,4.384,0,2.607,0.004136806,0.006411644,2.5E-007
"2017-09-08 23:50:00",9980,"PELU",12.82,64.39,64.45,64.63,64.26,58.81,59.08,54.38,1.213,48.85,49.88,47.56,3.411,3.182,349.5,5.577,4.384,0,2.608,0.004136806,0.006411644,2.5E-007
"2017-09-08 23:55:00",9981,"PELU",12.82,64.63,64.56,64.7,64.39,60.79,61,58.81,1.264,50.49,50.91,49.71,3.396,3.447,349.7,7.412,3.288,0,2.608,0.004136806,0.006411644,2.5E-007
"2017-09-09 00:00:00",9982,"PELU",12.82,65.37,65,65.49,64.57,59.02,60.76,58.3,1.259,50.51,50.89,49.96,2.99,3.205,349.3,3.505,3.288,0,2.609,0.006662705,0.009896372,2.5E-007
"2017-09-09 00:05:00",9983,"PELU",12.81,65.62,65.62,65.87,65.37,60.89,60.93,58.95,1.311,51.45,51.8,50.68,2.933,2.946,5.726,9.02,4.384,0,2.61,0.006662705,0.009896372,2.5E-007
"2017-09-09 00:10:00",9984,"PELU",12.81,62.92,64.07,65.56,62.92,63.25,65.09,60.01,1.239,51.17,51.81,50.27,3.014,2.971,44.2,4.582,3.507,0,2.61,0.006662705,0.009896372,2.5E-007
"2017-09-09 00:15:00",9985,"PELU",12.81,62.3,62.54,62.92,62.18,62.84,63.32,61.65,1.204,49.64,50.3,49.28,3.179,3.086,38.66,5.317,3.946,0,2.611,0.005566837,0.008375099,2.5E-007
"2017-09-09 00:20:00",9986,"PELU",12.81,63.29,62.8,63.35,62.18,59.33,62.74,58.95,1.177,48.94,49.47,48.46,3.316,3.262,24.88,5.904,4.165,0,2.611,0.005566837,0.008375099,2.5E-007
"2017-09-09 00:25:00",9987,"PELU",12.81,62.8,63.15,63.41,62.8,62.64,62.64,59.26,1.221,49.53,49.96,48.87,3.325,3.326,23.74,8.08,3.726,0,2.611,0.005566837,0.008375099,2.5E-007
"2017-09-09 00:30:00",9988,"PELU",12.81,63.29,62.75,63.29,62.3,57.72,62.98,57.62,1.145,48.96,49.95,48,3.382,3.394,57.14,8.16,4.384,0,2.611,0.006180486,0.009126373,2.5E-007
"2017-09-09 00:35:00",9989,"PELU",12.81,62.37,63.06,63.41,62.3,60.83,60.86,56.73,1.168,48.21,48.75,47.59,3.213,3.28,40.96,14.02,4.822,0,2.61,0.006180486,0.009126373,2.5E-007
"2017-09-09 00:40:00",9990,"PELU",12.81,62.55,62.06,62.55,61.63,59.77,63.97,59.36,1.156,48.7,49.6,47.86,3.366,3.273,8.71,9.29,5.261,0,2.611,0.006180486,0.009126373,2.5E-007
"2017-09-09 00:45:00",9991,"PELU",12.8,63.6,63.21,63.66,62.55,56.67,59.84,56.46,1.137,48.14,48.49,47.81,3.37,3.338,346.7,7.368,4.384,0,2.611,0.006389782,0.009439434,2.5E-007
"2017-09-09 00:50:00",9992,"PELU",12.81,63.85,63.83,63.97,63.6,56.53,56.87,55.81,1.144,48.03,48.27,47.7,3.159,3.336,340.5,7.382,4.384,0,2.611,0.006389782,0.009439434,2.5E-007
"2017-09-09 00:55:00",9993,"PELU",12.8,62.92,63.56,63.91,62.8,59.84,59.84,56.5,1.172,48.36,49.02,47.85,2.435,2.746,49.08,42.46,2.63,0,2.61,0.006389782,0.009439434,2.5E-007
"2017-09-09 01:00:00",9994,"PELU",12.8,61.57,62.23,62.92,61.57,61.99,62.78,59.81,1.158,48.82,49.37,48.15,2.282,2.325,46.8,13.83,4.384,0,2.611,0.005655405,0.008562665,2.5E-007
"2017-09-09 01:05:00",9995,"PELU",12.8,60.22,60.87,61.7,60.16,64.89,65.64,62.09,1.155,48.59,48.89,48.21,2.384,2.277,22.87,11.38,3.507,0,2.61,0.005655405,0.008562665,2.5E-007
"2017-09-09 01:10:00",9996,"PELU",12.8,60.41,60.27,60.47,60.04,63.6,65.88,63.49,1.14,48.51,48.91,47.86,2.751,2.642,26.67,4.605,3.069,0,2.61,0.005655405,0.008562665,2.5E-007
"2017-09-09 01:15:00",9997,"PELU",12.8,60.96,60.72,60.96,60.41,62.5,64.14,62.4,1.142,48.21,48.61,47.84,2.514,2.66,38.37,9.13,3.069,0,2.61,0.004048254,0.006211714,2.5E-007
"2017-09-09 01:20:00",9998,"PELU",12.79,61.51,61.01,61.64,60.72,61.55,62.71,61.55,1.147,47.89,48.43,47.46,2.436,2.463,70.19,11.32,3.507,0,2.61,0.004048254,0.006211714,2.5E-007
"2017-09-09 01:25:00",9999,"PELU",12.79,61.76,61.86,62.07,61.51,56.91,61.58,56.87,1.07,47.51,48.34,46.36,2.674,2.522,91.9,8.05,3.726,0,2.609,0.004048254,0.006211714,2.5E-007
"2017-09-09 01:30:00",10000,"PELU",12.79,60.72,61.95,62.44,60.72,61.28,61.28,54.96,1.11,46.72,47.45,45.91,2.926,2.798,135,15.38,3.946,0,2.61,0.004917916,0.007508582,2.5E-007
"2017-09-09 01:35:00",10001,"PELU",12.79,59.12,59.63,60.78,59.12,66.09,66.09,61.28,1.131,47.2,47.91,46.6,2.721,2.848,189.7,31.88,3.507,0,2.61,0.004917916,0.007508582,2.5E-007
"2017-09-09 01:40:00",10002,"PELU",12.79,57.58,58.3,59.18,57.52,73.18,73.18,65.81,1.185,48.24,49.13,47.08,2.157,2.467,274.1,21.76,2.411,0,2.61,0.004917916,0.007508582,2.5E-007
"2017-09-09 01:45:00",10003,"PELU",12.79,57.52,57.31,57.65,57.09,69.77,74.24,69.67,1.128,48.75,49.18,47.6,1.31,1.724,230.6,71.01,1.534,0,2.61,0.00303056,0.004704751,2.5E-007
"2017-09-09 01:50:00",10004,"PELU",12.79,59.24,58.3,59.24,57.52,64.72,71.27,64.28,1.113,47.55,48.56,46.83,0.899,1.046,116.8,19.46,1.534,0,2.61,0.00303056,0.004704751,2.5E-007
"2017-09-09 01:55:00",10005,"PELU",12.79,59.06,59.17,59.3,58.87,63.32,65.71,63.32,1.081,47.33,47.83,46.58,0.586,0.765,97.9,27.24,1.754,0,2.609,0.00303056,0.004704751,2.5E-007
"2017-09-09 02:00:00",10006,"PELU",12.79,61.51,60.47,61.51,59.12,56.91,63.22,56.84,1.061,46.22,46.79,45.75,0.887,0.774,116.2,8.24,1.973,0,2.61,0.0006458086,0.001290601,2.5E-007
"2017-09-09 02:05:00",10007,"PELU",12.78,61.82,61.71,62.07,61.33,56.43,56.91,55.17,1.063,46.01,46.65,45.54,0.926,0.922,112.6,7.746,1.754,0,2.61,0.0006458086,0.001290601,2.5E-007
"2017-09-09 02:10:00",10008,"PELU",12.78,61.51,61.72,61.94,61.27,55.65,59.09,55.65,1.037,46.29,47.3,45.51,0.793,0.811,93.9,30.35,1.096,0,2.611,0.0006458086,0.001290601,2.5E-007
"2017-09-09 02:15:00",10009,"PELU",12.78,61.09,61.49,61.94,60.9,57.59,61.62,54.25,1.057,45.99,48.59,44.83,0.34,0.547,21.37,0.181,0.438,0,2.611,0.0007559102,0.001503954,2.5E-007
"2017-09-09 02:20:00",10010,"PELU",12.78,61.7,61.22,61.7,60.84,53.84,57.8,53.81,1.01,45.2,46.12,44.71,0.042,0.211,21.34,0.082,0,0,2.611,0.0007559102,0.001503954,2.5E-007
"2017-09-09 02:25:00",10011,"PELU",12.77,63.36,62.29,63.42,61.58,48.24,55.14,48.24,0.96,44.3,45.93,43.29,0.087,0.046,9.97,20.96,1.754,0,2.612,0.0007559102,0.001503954,2.5E-007
"2017-09-09 02:30:00",10012,"PELU",12.77,62.8,63.39,63.91,62.68,50.77,53.36,47.36,0.99,44.64,46.32,43.12,0.548,0.305,350,12.05,1.973,0,2.612,-0.001090232,-0.001602446,2.5E-007
"2017-09-09 02:35:00",10013,"PELU",12.77,63.42,62.87,63.43,62.56,48.31,52.34,48.31,0.963,44.23,45.09,43.52,1.276,0.86,345.4,4.556,3.288,0,2.611,-0.001090232,-0.001602446,2.5E-007
"2017-09-09 02:40:00",10014,"PELU",12.77,62.99,63.42,63.67,62.93,51.59,51.59,48.28,1.013,44.46,45.04,43.52,1.981,1.702,334.3,3.815,3.069,0,2.612,-0.001090232,-0.001602446,2.5E-007
"2017-09-09 02:45:00",10015,"PELU",12.77,61.77,62.41,63.06,61.65,55.79,55.79,51.62,1.049,45.61,46.2,44.98,2.091,2.04,320.8,10.38,2.192,0,2.613,0.003447598,0.005670411,2.5E-007
"2017-09-09 02:50:00",10016,"PELU",12.77,61.21,61.55,61.83,61.21,59.68,60.32,55.65,1.1,46.27,47.56,45.61,2.194,2.182,296,21.1,3.507,0,2.613,0.003447598,0.005670411,2.5E-007
"2017-09-09 02:55:00",10017,"PELU",12.77,60.85,61.05,61.46,60.72,60.26,62.51,57.66,1.097,47.12,48.35,46.15,2.161,2.135,293,22.22,3.288,0,2.613,0.003447598,0.005670411,2.5E-007
"2017-09-09 03:00:00",10018,"PELU",12.77,60.97,60.99,61.22,60.72,59.95,60.87,57.73,1.096,46.71,47.4,46.06,2.56,2.373,311.3,3.41,3.507,0,2.615,0.004236549,0.006607594,2.5E-007
"2017-09-09 03:05:00",10019,"PELU",12.76,60.72,60.91,61.09,60.66,61.28,61.42,59.13,1.111,46.96,47.48,46.56,2.731,2.655,305.8,6.335,3.946,0,2.615,0.004236549,0.006607594,2.5E-007
"2017-09-09 03:10:00",10020,"PELU",12.77,60.54,60.51,60.79,60.29,61.76,63.33,61.14,1.112,47.56,48.02,47,2.808,2.804,300.4,5.448,3.726,0,2.615,0.004236549,0.006607594,2.5E-007
"2017-09-09 03:15:00",10021,"PELU",12.77,60.73,60.62,60.73,60.48,62.48,62.82,61.18,1.132,47.51,47.98,47.11,2.652,2.681,334.1,16.2,3.507,0,2.615,0.004769355,0.00722571,2.5E-007
"2017-09-09 03:20:00",10022,"PELU",12.77,60.73,60.68,60.79,60.48,63.6,63.71,62.44,1.153,48.07,48.43,47.69,2.079,2.406,20.77,20.83,2.63,0,2.616,0.004769355,0.00722571,2.5E-007
"2017-09-09 03:25:00",10023,"PELU",12.76,60.48,60.68,60.85,60.48,66.06,66.06,63.57,1.187,48.69,49.23,48.25,1.295,1.674,57.67,0.063,0.877,0,2.616,0.004769355,0.00722571,2.5E-007
"2017-09-09 03:30:00",10024,"PELU",12.76,60.42,60.51,60.72,60.36,65.65,66.67,64.15,1.177,49,49.42,48.33,1.057,1.134,359.7,27.83,2.85,0,2.616,0.002555374,0.004166238,2.5E-007
"2017-09-09 03:35:00",10025,"PELU",12.76,60.23,60.44,60.6,60.11,66.2,66.23,63.87,1.179,48.66,49,48.23,1.905,1.419,342.6,3.91,4.822,0,2.616,0.002555374,0.004166238,2.5E-007
"2017-09-09 03:40:00",10026,"PELU",12.76,59.98,60.01,60.23,59.86,66.12,66.6,65.65,1.167,48.67,49.02,48.42,2.806,2.394,345.3,10.63,4.165,0,2.616,0.002555374,0.004166238,2.5E-007
"2017-09-09 03:45:00",10027,"PELU",12.76,59.86,59.83,60.04,59.56,67.83,68.17,66.12,1.192,48.99,49.27,48.61,3.318,3.057,300.1,6.106,4.822,0,2.615,0.003331497,0.005197322,2.5E-007
"2017-09-09 03:50:00",10028,"PELU",12.76,59.8,59.65,59.99,59.44,65.51,69.13,65.48,1.149,48.98,49.5,48.13,3.375,3.377,294.5,5.115,5.042,0,2.615,0.003331497,0.005197322,2.5E-007
"2017-09-09 03:55:00",10029,"PELU",12.76,60.17,59.97,60.17,59.68,61.93,65.51,61.38,1.1,47.38,48.31,46.69,3.757,3.514,296.2,6.214,4.822,0,2.615,0.003331497,0.005197322,2.5E-007
"2017-09-09 04:00:00",10030,"PELU",12.76,60.42,60.31,60.6,59.99,59.13,61.9,58.14,1.06,46.28,47,45.72,3.711,3.859,295,11.25,4.603,0,2.616,0.005720178,0.008300494,2.5E-007
"2017-09-09 04:05:00",10031,"PELU",12.75,59,59.5,60.48,58.82,64.15,65.79,58.99,1.093,47.12,47.59,46.05,3.472,3.547,359.3,10.2,5.48,0,2.616,0.005720178,0.008300494,2.5E-007
"2017-09-09 04:10:00",10032,"PELU",12.75,59.07,59.24,59.5,58.94,69.06,69.1,63.12,1.18,47.92,49.08,46.6,3.37,3.405,342,9.43,5.48,0,2.616,0.005720178,0.008300494,2.5E-007
"2017-09-09 04:15:00",10033,"PELU",12.75,58.45,58.54,59.13,58.27,72.16,73.05,69.1,1.206,49.56,49.86,48.95,3.771,3.518,327.2,18.75,6.357,0,2.616,0.00485113,0.007066653,2.5E-007
"2017-09-09 04:20:00",10034,"PELU",12.75,58.27,58.24,58.51,58.02,71.24,72.61,71.24,1.183,49.25,49.56,48.94,4.132,4.015,294.6,9.25,6.138,0,2.616,0.00485113,0.007066653,2.5E-007
"2017-09-09 04:25:00",10035,"PELU",12.75,58.45,58.48,58.76,58.27,71.25,71.25,70.22,1.191,49.02,49.27,48.81,3.751,4.014,255.1,20.03,5.042,0,2.616,0.00485113,0.007066653,2.5E-007
"2017-09-09 04:30:00",10036,"PELU",12.75,57.04,57.48,58.52,56.98,65.99,71.59,65.79,1.048,47.57,49.27,45.68,3.403,3.595,185.7,11.21,4.165,0,2.615,0.004539269,0.006501997,2.5E-007
"2017-09-09 04:35:00",10037,"PELU",12.75,57.54,57.16,57.6,56.92,63.77,66.74,62.31,1.031,45.57,46.23,44.58,2.082,2.741,299,58.14,1.534,0,2.616,0.004539269,0.006501997,2.5E-007
"2017-09-09 04:40:00",10038,"PELU",12.75,58.27,57.65,58.27,57.17,59.61,66.95,59.47,0.99,45.26,46.72,44.06,1.769,1.731,87.3,37.67,4.603,0,2.614,0.004539269,0.006501997,2.5E-007
"2017-09-09 04:45:00",10039,"PELU",12.75,58.64,58.42,58.64,58.27,59.23,60.22,58.89,0.996,44.43,44.8,44.04,1.305,1.566,109.3,6.657,3.288,0,2.614,0.003108419,0.004908851,2.5E-007
"2017-09-09 04:50:00",10040,"PELU",12.75,57.53,58.02,58.7,57.47,61.62,62.61,59.17,0.996,44.87,45.18,44.37,1.932,1.686,108.7,8.9,3.946,0,2.615,0.003108419,0.004908851,2.5E-007
"2017-09-09 04:55:00",10041,"PELU",12.75,58.82,57.81,58.89,57.41,58.49,62.03,57.12,0.99,44.11,44.7,43.13,1.703,1.876,251.4,68.33,2.63,0,2.615,0.003108419,0.004908851,2.5E-007
"2017-09-09 05:00:00",10042,"PELU",12.74,57.04,58.01,58.89,57.04,69.27,69.27,58.42,1.1,44.89,47.21,43.57,1.581,1.55,56.7,102.4,4.384,0,2.613,0.002669243,0.004328131,2.5E-007
"2017-09-09 05:05:00",10043,"PELU",12.74,54.71,55.36,57.04,54.65,77.25,77.25,69.4,1.128,47.56,47.84,47.08,1.891,1.75,38.71,5.741,4.822,0,2.614,0.002669243,0.004328131,2.5E-007
"2017-09-09 05:10:00",10044,"PELU",12.74,55.51,54.87,55.51,54.59,69.34,77.36,69.2,1.042,46.8,47.85,45.43,1.799,1.91,31.82,40.3,1.315,0,2.614,0.002669243,0.004328131,2.5E-007
"2017-09-09 05:15:00",10045,"PELU",12.74,56.62,56.24,56.8,55.45,65.96,69.85,65.11,1.032,45.57,46.3,44.73,2.385,2.073,309.5,8.39,4.822,0,2.613,0.001811828,0.002930223,2.5E-007
"2017-09-09 05:20:00",10046,"PELU",12.74,57.42,57.14,57.54,56.68,63.2,65.99,62.55,1.017,45.04,45.59,44.66,3.054,2.609,308.6,6.951,6.357,0,2.614,0.001811828,0.002930223,2.5E-007
"2017-09-09 05:25:00",10047,"PELU",12.74,56.93,57.03,57.42,56.8,65.79,66.23,63.03,1.041,45.4,45.81,44.79,3.998,3.54,309.5,8.63,5.042,0,2.613,0.001811828,0.002930223,2.5E-007
"2017-09-09 05:30:00",10048,"PELU",12.74,56.99,56.97,57.11,56.8,67.16,67.22,65.59,1.065,45.93,46.31,45.43,3.916,4.068,308,10.47,4.384,0,2.614,0.004861929,0.007065103,2.5E-007
"2017-09-09 05:35:00",10049,"PELU",12.73,57.06,57.09,57.24,56.93,68.12,68.12,67.16,1.083,46.48,46.79,46.17,2.753,3.365,340.3,25.53,3.288,0,2.615,0.004861929,0.007065103,2.5E-007
"2017-09-09 05:40:00",10050,"PELU",12.73,56.93,56.56,57.18,56.01,67.57,71.32,67.54,1.069,46.73,47.14,46.14,2.614,2.646,4.175,25.09,5.042,0,2.615,0.004861929,0.007065103,2.5E-007
"2017-09-09 05:45:00",10051,"PELU",12.73,57.12,57.31,57.55,56.93,66.31,67.47,65.94,1.056,46.29,46.59,45.89,2.902,2.731,308.1,8.56,5.261,0,2.615,0.003787567,0.005653215,2.5E-007
"2017-09-09 05:50:00",10052,"PELU",12.73,55.83,56.5,57.18,55.77,69.48,70.13,66.21,1.056,46.34,46.66,45.86,3.595,3.221,309.7,9.3,5.261,0,2.615,0.003787567,0.005653215,2.5E-007
"2017-09-09 05:55:00",10053,"PELU",12.73,56.02,55.91,56.08,55.71,67.03,69.45,66.79,1.026,45.48,46.07,45.07,3.91,3.771,308.1,8.62,5.699,0,2.616,0.003787567,0.005653215,2.5E-007
"2017-09-09 06:00:00",10054,"PELU",12.73,55.89,55.91,56.02,55.71,66.24,67.37,65.66,1.009,44.93,45.31,44.59,3.906,3.929,313.9,8.09,5.261,0,2.616,0.004616261,0.006632112,2.5E-007
"2017-09-09 06:05:00",10055,"PELU",12.72,56.14,55.77,56.2,55.46,65.39,66.86,65.08,1.005,44.61,44.91,44.27,3.624,3.755,310.5,8.93,4.384,0,2.616,0.004616261,0.006632112,2.5E-007
"2017-09-09 06:10:00",10056,"PELU",12.72,55.53,55.84,56.2,55.4,71.23,71.23,65.32,1.071,45.57,46.41,44.61,3.469,3.537,306.6,6.706,4.603,0,2.617,0.004616261,0.006632112,2.5E-007
"2017-09-09 06:15:00",10057,"PELU",12.72,55.65,55.53,55.77,55.34,72.69,73.44,71.19,1.098,46.86,47.26,46.27,3.414,3.424,316,8.62,5.042,0,2.616,0.007337572,0.01279198,0.01667115
"2017-09-09 06:20:00",10058,"PELU",12.72,55.77,55.8,55.96,55.59,72.22,72.69,72.22,1.096,47.1,47.29,46.82,3.468,3.483,325.7,9.67,4.822,0,2.616,0.007337572,0.01279198,0.01667115
"2017-09-09 06:25:00",10059,"PELU",12.72,56.08,55.96,56.2,55.71,71.87,72.22,71.23,1.103,46.99,47.2,46.72,2.765,3.183,352.5,30.82,3.288,0,2.617,0.007337572,0.01279198,0.01667115
"2017-09-09 06:30:00",10060,"PELU",12.72,56.2,56.1,56.32,55.95,72.01,73.45,71.67,1.11,47.37,47.79,46.96,1.88,2.302,13.9,26.04,1.534,0,2.617,0.005658065,0.009840826,0.03851549
"2017-09-09 06:35:00",10061,"PELU",12.72,55.77,56.12,56.45,55.65,74.47,74.47,71.87,1.13,47.62,47.86,47.19,1.831,1.757,305.5,6.428,4.384,0.0140805,2.618,0.005658065,0.009840826,0.03851549
"2017-09-09 06:40:00",10062,"PELU",12.72,55.22,55.44,55.9,55.16,76.69,76.79,74.4,1.14,48.02,48.24,47.73,2.242,2.049,322.3,18.5,4.384,0.07545441,2.617,0.005658065,0.009840826,0.03851549
"2017-09-09 06:45:00",10063,"PELU",12.71,54.11,54.8,55.34,54.11,80.6,80.8,76.62,1.151,48.2,48.59,47.93,2.759,2.508,32.62,11.04,3.288,0.2402324,2.617,0.003677736,0.006317363,0.07406756
"2017-09-09 06:50:00",10064,"PELU",12.71,53.87,53.93,54.17,53.68,83.5,83.5,80.6,1.183,48.7,49.02,48.23,1.959,2.494,19.77,3.127,2.411,0.609733,2.616,0.003677736,0.006317363,0.07406756
"2017-09-09 06:55:00",10065,"PELU",12.71,53.38,53.71,53.87,53.38,81.7,84.1,81.7,1.136,48.8,49.2,47.96,1.398,1.523,27.54,13.75,3.069,1.230119,2.616,0.003677736,0.006317363,0.07406756
"2017-09-09 07:00:00",10066,"PELU",12.7,52.76,53.01,53.44,52.76,81.6,81.9,81.3,1.109,47.54,48.01,47.3,1.5,1.454,45.68,3.104,3.726,2.277244,2.617,0.002741008,0.004394704,0.115439
"2017-09-09 07:05:00",10067,"PELU",12.71,53.86,53.27,53.93,52.64,74.64,81.5,74.64,1.056,46.55,47.41,45.9,2.263,1.861,64.67,7.311,4.165,4.272663,2.616,0.002741008,0.004394704,0.115439
"2017-09-09 07:10:00",10068,"PELU",12.71,54.11,53.84,54.11,53.62,73.34,74.88,73.17,1.047,45.7,46.09,45.46,2.415,2.457,64.97,6.563,2.192,7.920728,2.616,0.002741008,0.004394704,0.115439
"2017-09-09 07:15:00",10069,"PELU",12.72,54.11,54.05,54.11,53.87,75.01,75.35,73.34,1.071,46.12,46.51,45.63,1.521,2.005,61.05,0.048,1.534,14.11494,2.617,0.006209522,0.008986834,0.1602216
"2017-09-09 07:20:00",10070,"PELU",12.72,54.54,54.25,54.6,53.99,72.62,75.05,72.49,1.053,45.94,46.4,45.69,0.562,0.994,61.07,0.094,0,22.32852,2.615,0.006209522,0.008986834,0.1602216
"2017-09-09 07:25:00",10071,"PELU",12.73,54.73,54.71,54.91,54.42,72.45,72.73,72.28,1.058,46.07,46.22,45.79,0.084,0.304,61.16,0.086,0,32.33213,2.617,0.006209522,0.008986834,0.1602216
"2017-09-09 07:30:00",10072,"PELU",12.74,55.03,54.81,55.03,54.6,71.05,74.3,71.05,1.049,46.28,46.85,45.67,0,0.009,61.14,0.01,0,43.67418,2.618,0.008889178,0.0100611,0.2056969
"2017-09-09 07:35:00",10073,"PELU",12.74,56.69,55.83,56.81,54.91,69.14,71.02,65.08,1.084,44.98,46.72,43.95,0,0,0,0,0,55.23989,2.619,0.008889178,0.0100611,0.2056969
"2017-09-09 07:40:00",10074,"PELU",12.74,56.08,56.31,56.88,55.95,74.71,75.05,69.07,1.146,47.95,48.35,46.81,0.044,0.026,335.9,35.51,0.877,59.3571,2.62,0.008889178,0.0100611,0.2056969
"2017-09-09 07:45:00",10075,"PELU",12.74,54.91,55.18,56.02,54.85,77.06,77.13,74.6,1.133,47.79,48.14,47.5,0.182,0.146,240.5,24.97,1.754,56.10212,2.62,0.008851543,0.009522239,0.2510929
"2017-09-09 07:50:00",10076,"PELU",12.76,55.16,55.11,55.28,54.85,75.18,77.13,75.15,1.115,47.77,48.09,47.4,0.282,0.213,232.1,5.816,1.096,48.6783,2.621,0.008851543,0.009522239,0.2510929
"2017-09-09 07:55:00",10077,"PELU",12.82,56.44,55.66,56.44,55.15,71.91,75.29,71.87,1.118,47.3,47.62,46.87,0.238,0.256,225.5,0.098,0,52.26697,2.621,0.008851543,0.009522239,0.2510929
"2017-09-09 08:00:00",10078,"PELU",12.87,57.86,57.35,57.92,56.38,71.7,72.01,65.97,1.173,47.59,48.94,46.34,0.1,0.136,225.6,0.135,0,79.64442,2.622,0.01497059,0.01624147,0.2962615
"2017-09-09 08:05:00",10079,"PELU",12.89,58.1,57.85,58.23,57.61,68.73,73.48,68.73,1.134,48.9,49.51,47.91,0.07,0.121,48.93,63.66,1.096,101.1735,2.624,0.01497059,0.01624147,0.2962615
"2017-09-09 08:10:00",10080,"PELU",12.94,59.03,58.52,59.03,58.04,63.62,68.67,63.48,1.085,47.44,47.94,46.5,0.07,0.07,57.45,0.107,0,107.7737,2.623,0.01497059,0.01624147,0.2962615
"2017-09-09 08:15:00",10081,"PELU",13.05,60.19,59.51,60.19,58.9,59.49,63.65,59.49,1.058,46.4,46.95,45.79,0.324,0.195,104.7,22.54,1.754,110.0118,2.625,0.01897272,0.02046032,0.3410557
"2017-09-09 08:20:00",10082,"PELU",13.19,61.36,61.01,61.48,60.13,56.17,59.38,54.88,1.041,45.51,46.03,45.02,0.501,0.354,164,28.45,2.192,137.2163,2.626,0.01897272,0.02046032,0.3410557
"2017-09-09 08:25:00",10083,"PELU",13.33,60.81,61.03,61.36,60.69,62.59,63.41,56.34,1.138,46.89,48.43,45.54,1.012,0.75,217.3,15.09,2.63,182.2545,2.628,0.01897272,0.02046032,0.3410557
"2017-09-09 08:30:00",10084,"PELU",13.46,60.44,60.69,60.93,60.38,60.27,63.86,59.73,1.081,47.87,48.43,46.34,1.299,1.158,227.5,21.31,2.85,213.3679,2.628,0.0340041,0.03786287,0.3854673
"2017-09-09 08:35:00",10085,"PELU",13.53,60.93,60.64,60.99,60.32,60.99,63.92,60.48,1.113,47.68,48.25,46.61,1.364,1.386,255.7,26.19,1.754,230.6938,2.63,0.0340041,0.03786287,0.3854673
"2017-09-09 08:40:00",10086,"PELU",13.59,61.48,61.32,61.55,60.87,61.22,61.91,60.24,1.14,47.74,48.32,47.3,1.004,1.16,308.7,25.97,1.096,220.9956,2.631,0.0340041,0.03786287,0.3854673
"2017-09-09 08:45:00",10087,"PELU",13.76,62.34,61.93,62.47,61.48,60.65,62.35,60,1.164,48.57,48.97,47.96,0.622,0.81,288.5,23.02,1.534,224.6483,2.631,0.03693517,0.04162956,0.4269204
"2017-09-09 08:50:00",10088,"PELU",14.03,62.9,62.64,63.02,62.34,59.56,61.4,57.61,1.166,48.44,49.06,47.58,0.625,0.614,228,21.26,1.973,243.4732,2.633,0.03693517,0.04162956,0.4269204
"2017-09-09 08:55:00",10089,"PELU",14.55,63.82,63.41,63.94,62.78,55.83,59.52,54.74,1.128,48.08,48.77,47.22,0.863,0.75,197.5,21.18,2.192,286.6348,2.634,0.03693517,0.04162956,0.4269204
"2017-09-09 09:00:00",10090,"PELU",14.62,64.24,64.01,64.43,63.69,53.71,56.21,52.49,1.102,47.47,48.35,46.56,1.294,1.085,189.2,25.56,3.069,317.817,2.635,0.05024289,0.05546129,0.4676617
"2017-09-09 09:05:00",10091,"PELU",14.57,64.54,64.28,64.54,64.05,52.41,54.26,51.05,1.086,46.65,47.46,45.73,1.493,1.385,211.5,16.68,2.85,332.8183,2.635,0.05024289,0.05546129,0.4676617
"2017-09-09 09:10:00",10092,"PELU",14.53,64.48,64.48,64.66,64.17,50.81,53.44,49.44,1.051,46.11,47.39,45.02,1.81,1.653,226,16.16,3.288,342.9185,2.635,0.05024289,0.05546129,0.4676617
"2017-09-09 09:15:00",10093,"PELU",14.49,65.39,64.79,65.39,64.35,48.38,52.11,47.5,1.033,45.4,46.69,44.33,1.681,1.792,213.6,25.47,2.63,350.5021,2.636,0.05754312,0.06556144,0.5083675
"2017-09-09 09:20:00",10094,"PELU",14.46,66.13,66.14,66.62,65.39,44.97,48.45,44.18,0.985,44.89,45.92,43.44,1.526,1.602,219.7,30.9,2.85,359.551,2.637,0.05754312,0.06556144,0.5083675
"2017-09-09 09:25:00",10095,"PELU",14.44,66.61,66.53,67.04,66.13,42.89,45.04,42.68,0.955,43.88,44.91,43.1,1.09,1.281,232.8,18.94,2.411,371.8641,2.637,0.05754312,0.06556144,0.5083675
"2017-09-09 09:30:00",10096,"PELU",14.42,66.74,66.48,66.8,66.18,44.15,45.75,42.24,0.988,43.91,45.01,42.77,1.071,1.047,231.1,18.89,2.63,382.2143,2.637,0.0641337,0.07239179,0.5470014
"2017-09-09 09:35:00",10097,"PELU",14.36,66.55,66.89,67.22,66.49,44.9,48.75,43.19,0.998,45.1,47.21,43.9,1.249,1.142,216.1,22.53,3.288,392.7914,2.638,0.0641337,0.07239179,0.5470014
"2017-09-09 09:40:00",10098,"PELU",14.29,66.36,66.3,66.55,66.06,47.11,48.72,44.9,1.041,45.29,46.51,44.38,1.544,1.444,217.5,20.96,2.85,367.2682,2.638,0.0641337,0.07239179,0.5470014
"2017-09-09 09:45:00",10099,"PELU",14.45,66.97,66.83,67.22,66.3,46.84,48.17,45.13,1.056,45.81,46.59,45.22,1.409,1.435,209.5,25.07,2.192,325.0804,2.637,0.05389954,0.06147118,0.5803744
"2017-09-09 09:50:00",10100,"PELU",14.42,68.13,67.62,68.32,66.91,41.48,47.22,40.87,0.974,44.63,46.71,43.5,1.173,1.321,226.6,50.95,2.85,315.3019,2.636,0.05389954,0.06147118,0.5803744
"2017-09-09 09:55:00",10101,"PELU",14.39,69.17,68.56,69.3,68.07,43.36,44.07,40.77,1.055,44.75,46.12,43.48,0.965,1.112,214.8,27.15,2.63,361.7719,2.636,0.05389954,0.06147118,0.5803744
"2017-09-09 10:00:00",10102,"PELU",14.38,69.05,69.64,70.22,68.93,42.98,43.46,40.56,1.042,45.47,46.23,44.72,0.895,0.922,228.4,40.16,1.973,426.9764,2.637,0.07368268,0.08223759,0.6128411
"2017-09-09 10:05:00",10103,"PELU",14.37,69.36,69.47,69.85,69.05,40.22,42.95,39.06,0.985,44.69,45.73,43.36,1.157,0.971,195.4,18.32,3.288,437.8557,2.637,0.07368268,0.08223759,0.6128411
"2017-09-09 10:10:00",10104,"PELU",14.36,70.34,69.74,70.34,69.05,40.32,43.39,37.97,1.021,45.14,46.84,43.38,1.271,1.148,206.1,23.37,3.069,448.4951,2.637,0.07368268,0.08223759,0.6128411
"2017-09-09 10:15:00",10105,"PELU",14.34,70.83,70.79,71.14,70.28,38.89,40.32,36.81,1.001,44.41,45.59,43.28,1.899,1.614,197.9,15.83,4.165,467.7947,2.637,0.08443254,0.09431684,0.6423699
"2017-09-09 10:20:00",10106,"PELU",14.34,69.97,70.42,71.01,69.66,41.21,42.98,37.83,1.03,44.92,46.53,43.86,2.206,2.074,212.2,16.69,3.946,486.5773,2.637,0.08443254,0.09431684,0.6423699
"2017-09-09 10:25:00",10107,"PELU",14.33,70.95,70.55,71.14,69.91,43.39,43.39,38.55,1.122,45.23,47.61,43.67,2.426,2.378,220.2,17.49,3.288,478.4272,2.637,0.08443254,0.09431684,0.6423699
"2017-09-09 10:30:00",10108,"PELU",14.36,71.01,70.96,71.2,70.77,35.82,43.59,35.82,0.928,44.08,47.8,42.54,2.019,2.223,212.9,26.36,2.411,421.822,2.636,0.0715869,0.08397409,0.6688063
"2017-09-09 10:35:00",10109,"PELU",14.35,71.62,71.07,71.62,70.76,37.45,41.34,35.54,0.991,44.32,46.44,42.28,1.616,1.832,237,18.98,2.63,377.0993,2.635,0.0715869,0.08397409,0.6688063
"2017-09-09 10:40:00",10110,"PELU",14.33,72.97,72.54,73.09,71.5,37.18,37.49,35.03,1.029,44.37,45.33,43.39,1.194,1.342,219,24.25,2.411,390.6312,2.635,0.0715869,0.08397409,0.6688063
"2017-09-09 10:45:00",10111,"PELU",14.31,72.66,72.7,72.97,72.36,34.72,37.11,33.12,0.951,43.46,45.29,41.96,1.231,1.222,238.4,21.98,2.85,450.8008,2.635,0.0899388,0.1013694,0.6930774
"2017-09-09 10:50:00",10112,"PELU",14.3,74.13,73.59,74.19,72.54,33.43,35.78,32.64,0.962,43.29,44.11,42.78,1.178,1.221,195.8,28.13,2.411,563.2245,2.635,0.0899388,0.1013694,0.6930774
"2017-09-09 10:55:00",10113,"PELU",14.29,75.42,74.77,75.54,74.07,31.99,34.72,31.79,0.961,43.96,45.05,42.83,1.319,1.265,198.8,59.14,3.069,640.5137,2.637,0.0899388,0.1013694,0.6930774
"2017-09-09 11:00:00",10114,"PELU",14.29,74.19,74.61,75.91,73.7,33.15,34.35,31.62,0.956,43.53,44.61,42.94,1.411,1.348,197.1,55.75,3.507,694.2604,2.637,0.1194339,0.1324945,0.7139899
"2017-09-09 11:05:00",10115,"PELU",14.28,74.43,74.37,74.68,74.19,33.05,34.24,32.2,0.961,43.38,44.52,42.94,1.5,1.462,39.11,30.19,3.069,685.4075,2.638,0.1194339,0.1324945,0.7139899
"2017-09-09 11:10:00",10116,"PELU",14.26,77.99,75.9,78.12,74.31,29.88,34.04,29.67,0.978,43.98,44.6,43.18,1.463,1.528,95.1,70.58,3.069,657.2836,2.637,0.1194339,0.1324945,0.7139899
"2017-09-09 11:15:00",10117,"PELU",14.26,77.2,77.49,78.06,77.07,30.97,30.97,29.33,0.987,43.85,44.53,43.31,1.223,1.356,131.1,68.55,2.63,647.9514,2.637,0.1152653,0.1289589,0.7309514
"2017-09-09 11:20:00",10118,"PELU",14.25,77.38,77.58,77.99,77.2,32.61,32.74,30.29,1.046,44.57,45.86,43.77,1.004,1.091,138.9,92.6,3.069,652.7504,2.637,0.1152653,0.1289589,0.7309514
"2017-09-09 11:25:00",10119,"PELU",14.25,75.66,76.46,77.44,75.48,32.74,33.46,31.11,0.992,44.58,45.81,43.96,1.492,1.232,346.8,24.05,4.165,663.086,2.637,0.1152653,0.1289589,0.7309514
"2017-09-09 11:30:00",10120,"PELU",14.24,76.64,76.17,76.77,75.6,32.03,33.9,31.65,1.002,44.76,45.71,44.03,1.859,1.653,3.84,20.18,4.384,678.175,2.637,0.1223849,0.1360669,0.7436593
"2017-09-09 11:35:00",10121,"PELU",14.24,76.46,76.73,77.01,76.34,33.46,34.11,31.24,1.041,45.21,46.41,43.86,2.518,2.193,357.9,25.16,4.603,703.6624,2.637,0.1223849,0.1360669,0.7436593
"2017-09-09 11:40:00",10122,"PELU",14.23,76.58,76.45,76.71,76.15,33.63,34.55,31.51,1.05,45.17,46.48,43.9,2.663,2.632,330.4,18.5,4.603,718.5793,2.637,0.1223849,0.1360669,0.7436593
"2017-09-09 11:45:00",10123,"PELU",14.23,76.89,76.95,77.26,76.64,34.04,36.9,33.32,1.074,47.07,48.8,45.95,2.81,2.733,341.7,32.29,4.603,725.0645,2.636,0.1315563,0.1502947,0.7525729
"2017-09-09 11:50:00",10124,"PELU",14.23,78.85,77.62,78.85,76.77,33.46,34.62,31.04,1.126,45.85,47.73,44.85,2.327,2.634,19.08,46.68,3.726,724.9615,2.635,0.1315563,0.1502947,0.7525729
"2017-09-09 11:55:00",10125,"PELU",14.22,78.12,78.35,79.1,77.87,32.4,35.44,31.45,1.065,46.95,49.48,45.28,2.175,2.246,0.486,27.07,5.48,728.7997,2.635,0.1315563,0.1502947,0.7525729
"2017-09-09 12:00:00",10126,"PELU",14.21,78.05,78.32,78.79,77.81,30.9,33.32,29.94,1.013,45.49,47.4,44.21,2.093,2.117,317,39.06,4.384,734.7695,2.634,0.1347794,0.1533418,0.7592053
"2017-09-09 12:05:00",10127,"PELU",14.21,78.11,77.79,78.11,77.5,33.66,34.96,30.59,1.106,46.34,48.03,44.71,2.344,2.17,308.1,58.49,5.042,739.8063,2.635,0.1347794,0.1533418,0.7592053
"2017-09-09 12:10:00",10128,"PELU",14.21,78.66,78.46,78.73,78.11,31.92,34.92,31.92,1.068,47.27,48.38,46.31,2.616,2.424,321.9,19.85,4.603,744.2886,2.635,0.1347794,0.1533418,0.7592053
"2017-09-09 12:15:00",10129,"PELU",14.2,79.34,79.11,79.83,78.54,29.26,32.5,29.09,1.001,45.63,46.74,44.24,2.361,2.521,246.4,83.1,4.603,748.1319,2.634,0.1369333,0.1558218,0.762331
"2017-09-09 12:20:00",10130,"PELU",14.2,80.8,80.2,81,79.27,29.81,30.73,28.24,1.07,45.43,47.08,44.42,2.011,2.116,249.6,71,3.507,749.8292,2.633,0.1369333,0.1558218,0.762331
"2017-09-09 12:25:00",10131,"PELU",14.2,79.7,79.97,80.9,79.51,33.52,34.2,29.7,1.16,47.33,48.97,46.24,1.959,1.949,339.1,24.84,5.48,755.4206,2.634,0.1369333,0.1558218,0.762331
"2017-09-09 12:30:00",10132,"PELU",14.2,79.94,79.84,80.3,79.45,31.92,34.34,29.67,1.114,47.16,49.32,45.47,2.664,2.339,346.6,22.02,6.138,760.4392,2.633,0.1407102,0.1592316,0.762087
"2017-09-09 12:35:00",10133,"PELU",14.2,80.7,80.3,80.7,79.57,31.44,33.97,29.4,1.126,47.36,48.81,45.77,3.307,3.034,326,20.74,5.042,768.3538,2.633,0.1407102,0.1592316,0.762087
"2017-09-09 12:40:00",10134,"PELU",14.19,81,81,81.2,80.6,29.67,31.71,27.96,1.073,46.27,48,44.88,3.208,3.347,322.5,29.35,6.138,774.3164,2.632,0.1407102,0.1592316,0.762087
"2017-09-09 12:45:00",10135,"PELU",14.18,80.9,80.7,81.1,80.4,27.96,29.84,27.42,1.007,45.14,46.59,44.25,2.808,3.063,4.257,27.74,5.042,751.3992,2.631,0.1408319,0.1637297,0.7591559
"2017-09-09 12:50:00",10136,"PELU",14.18,82.5,81.6,82.5,80.7,29.46,30.49,27.52,1.118,46.26,47.83,44.57,2.614,2.668,358.2,43.1,5.48,738.5051,2.632,0.1408319,0.1637297,0.7591559
"2017-09-09 12:55:00",10137,"PELU",14.18,81.7,82,82.5,81.6,27.28,29.33,25.47,1.009,44.8,47.4,43.11,2.687,2.636,19.39,26,5.918,738.8289,2.631,0.1408319,0.1637297,0.7591559
"2017-09-09 13:00:00",10138,"PELU",14.18,82.3,82.1,82.5,81.7,25.54,27.96,25.54,0.961,44.85,45.93,43.22,2.69,2.6,3.496,21.49,5.699,769.4899,2.63,0.1472424,0.1689908,0.7534965
"2017-09-09 13:05:00",10139,"PELU",14.18,82,82.1,82.5,81.8,26.94,27.89,25.58,1.006,44.39,45.65,43.48,2.779,2.782,8.82,21.95,4.822,789.2605,2.631,0.1472424,0.1689908,0.7534965
"2017-09-09 13:10:00",10140,"PELU",14.17,82.8,82.6,83,81.9,25,29.39,24.18,0.958,44.74,47.22,42.68,2.76,2.714,25.85,21.21,5.042,794.2452,2.63,0.1472424,0.1689908,0.7534965
"2017-09-09 13:15:00",10141,"PELU",14.17,83,82.8,83.1,82.5,25.1,26.26,24.11,0.967,43.5,44.84,42.45,2.598,2.714,28.31,52.01,5.48,799.9543,2.629,0.1506687,0.1734314,0.7445533
"2017-09-09 13:20:00",10142,"PELU",14.17,84.2,83.2,84.2,82.7,27.76,27.76,24.08,1.111,44.64,47.36,42.73,2.57,2.621,23.9,30,6.138,803.7308,2.629,0.1506687,0.1734314,0.7445533
"2017-09-09 13:25:00",10143,"PELU",14.16,84.3,83.9,84.5,83.1,26.67,29.67,24.01,1.071,45.72,49.18,43.43,2.703,2.7,353.3,29.23,5.699,809.9395,2.629,0.1506687,0.1734314,0.7445533
"2017-09-09 13:30:00",10144,"PELU",14.16,83.6,84.3,84.8,83.5,26.8,30.28,24.89,1.052,46.96,49.73,44.58,3.418,2.976,352.5,24.51,7.014,801.0305,2.629,0.1490358,0.1718954,0.7288944
"2017-09-09 13:35:00",10145,"PELU",14.15,84.3,83.6,84.4,83.3,24.48,30.14,24.48,0.984,46.59,49.29,44.15,3.933,3.63,353.8,22.94,6.576,781.6605,2.628,0.1490358,0.1718954,0.7288944
"2017-09-09 13:40:00",10146,"PELU",14.15,83.2,84,84.9,83.1,27.25,31.37,23.94,1.056,46.91,50.42,43.51,4.205,3.96,348.8,20.42,7.891,744.9084,2.627,0.1490358,0.1718954,0.7288944
"2017-09-09 13:45:00",10147,"PELU",14.14,82.6,82.9,83.1,82.6,30.96,32.12,27.31,1.179,47.81,50.15,45.93,4.331,4.346,345,15.91,6.357,683.4487,2.626,0.1332245,0.1598634,0.7102769
"2017-09-09 13:50:00",10148,"PELU",14.14,83.1,82.9,83.2,82.7,27.79,31.54,26.46,1.075,47.19,49.68,44.94,4.13,4.282,344.1,16.33,6.138,624.8826,2.625,0.1332245,0.1598634,0.7102769
"2017-09-09 13:55:00",10149,"PELU",14.14,82.5,83.2,83.7,82.5,30.04,30.21,26.7,1.14,47.14,48.69,45.07,3.729,3.929,354.9,19.99,5.48,550.212,2.622,0.1332245,0.1598634,0.7102769
"2017-09-09 14:00:00",10150,"PELU",14.14,82.6,82.7,83.3,82.3,30.38,32.05,27.21,1.157,47.63,49.83,45.73,3.414,3.505,2.307,14.74,5.918,504.3058,2.622,0.1068882,0.1312498,0.6898566
"2017-09-09 14:05:00",10151,"PELU",14.13,84.7,83.5,84.7,82.6,26.91,30.62,24.83,1.096,46.4,48.71,44.17,3.24,3.326,6.747,19.45,5.042,540.5229,2.622,0.1068882,0.1312498,0.6898566
"2017-09-09 14:10:00",10152,"PELU",14.13,84.8,85,85.4,84.6,24.55,28.37,23.12,1.004,46.21,48.62,43.43,3.469,3.376,4.262,16.58,5.699,665.5853,2.621,0.1068882,0.1312498,0.6898566
"2017-09-09 14:15:00",10153,"PELU",14.13,85.5,85,85.6,84.4,26.16,29.05,23.63,1.093,46.92,49.45,43.52,3.092,3.375,338.7,24.02,4.822,755.4205,2.622,0.1556524,0.1816236,0.6675282
"2017-09-09 14:20:00",10154,"PELU",14.13,85.2,85.6,86,85.1,25.92,28,22.85,1.07,46.47,48.74,43.47,3.315,3.157,4.835,21.52,6.138,764.3631,2.622,0.1556524,0.1816236,0.6675282
"2017-09-09 14:25:00",10155,"PELU",14.13,84.8,84.8,85.2,84.2,24.18,27.28,21.93,0.989,44.59,47.73,41.33,3.092,3.23,359.6,18.19,5.48,656.9362,2.623,0.1556524,0.1816236,0.6675282
"2017-09-09 14:30:00",10156,"PELU",14.12,84.2,84,84.9,83.4,27.11,27.96,24.14,1.087,45.63,47.72,43.52,3.652,3.36,3.705,18.41,6.576,587.8145,2.622,0.1136637,0.1367226,0.6422965
"2017-09-09 14:35:00",10157,"PELU",14.12,85,84.8,85.1,84.4,28,30.55,22.98,1.152,47.34,50.45,43.06,3.766,3.731,348.7,22.5,9.21,572.4284,2.62,0.1136637,0.1367226,0.6422965
"2017-09-09 14:40:00",10158,"PELU",14.11,85,85,85.5,84.6,25.58,28.03,23.32,1.05,45.46,48.35,43.39,4.046,3.939,11.86,18.08,6.138,612.1682,2.62,0.1136637,0.1367226,0.6422965
"2017-09-09 14:45:00",10159,"PELU",14.11,84.2,84.8,85.5,84.1,27.42,29.74,22.3,1.099,45.46,49.67,42.16,3.933,3.911,4.368,16.63,7.453,623.0149,2.62,0.1220825,0.1482904,0.6125124
"2017-09-09 14:50:00",10160,"PELU",14.11,84.8,84.5,84.8,84.1,25.34,30.96,23.46,1.036,46.78,50.39,43.34,3.737,3.811,10.13,15.31,5.918,583.5932,2.619,0.1220825,0.1482904,0.6125124
"2017-09-09 14:55:00",10161,"PELU",14.11,85.2,85.1,85.4,84.8,23.67,27.04,21.48,0.979,44.62,47.6,41.41,3.583,3.603,22.28,15.11,6.138,557.0402,2.618,0.1220825,0.1482904,0.6125124
"2017-09-09 15:00:00",10162,"PELU",14.1,85.6,85.3,85.8,84.7,25.68,26.97,22.98,1.075,45.41,47.9,43.57,3.513,3.619,21.64,19.28,5.699,578.101,2.618,0.1207981,0.1462743,0.5811521
"2017-09-09 15:05:00",10163,"PELU",14.09,85.8,85.6,86.1,85.3,24.08,27.38,21.82,1.014,44.97,48.15,42.12,3.53,3.527,352.5,26.41,5.261,630.6772,2.618,0.1207981,0.1462743,0.5811521
"2017-09-09 15:10:00",10164,"PELU",14.09,84.8,85.6,86.3,84.7,22.37,27.62,21.82,0.915,45.19,48,41.56,3.565,3.579,350.4,19.53,5.042,654.7864,2.619,0.1207981,0.1462743,0.5811521
"2017-09-09 15:15:00",10165,"PELU",14.09,85.8,85.3,85.9,84.7,22.17,27.59,21.59,0.935,44.37,48.19,41.8,3.408,3.48,12.67,20.09,4.603,649.43,2.619,0.1254732,0.1509461,0.5474831
"2017-09-09 15:20:00",10166,"PELU",14.08,85.7,85.7,86,85.5,21.86,25.81,20.63,0.919,43.11,46.89,41.02,3.174,3.33,9.82,31.71,4.384,606.0281,2.618,0.1254732,0.1509461,0.5474831
"2017-09-09 15:25:00",10167,"PELU",14.08,86.5,86.1,86.7,85.6,20.66,23.39,20.6,0.891,41.95,44.86,40.83,2.457,2.823,359.6,57.04,3.507,567.3378,2.617,0.1254732,0.1509461,0.5474831
"2017-09-09 15:30:00",10168,"PELU",14.07,87.1,86.8,87.5,86.1,23.22,23.67,20.19,1.019,42.99,45.47,40.76,1.816,2.109,318,28.94,2.85,571.6941,2.618,0.1072055,0.1284553,0.5126613
"2017-09-09 15:35:00",10169,"PELU",14.07,86.3,86.3,87.1,85.8,21.07,24.89,20.77,0.902,43.61,46.03,41.54,1.586,1.695,328.2,23.2,3.507,585.7864,2.619,0.1072055,0.1284553,0.5126613
"2017-09-09 15:40:00",10170,"PELU",14.07,86.3,86.4,86.8,86,21.96,24.55,20.39,0.941,42.75,46.08,41.32,1.664,1.656,319.2,21.72,3.288,592.2449,2.619,0.1072055,0.1284553,0.5126613
"2017-09-09 15:45:00",10171,"PELU",14.07,86.4,86.2,86.4,86,22.03,25.27,21.93,0.948,44.17,46.79,42.96,1.647,1.662,309.2,35.57,2.63,519.082,2.618,0.08958647,0.1042319,0.4728606
"2017-09-09 15:50:00",10172,"PELU",14.06,86.8,86.8,87.2,86.4,23.87,25.51,21.86,1.039,44.65,47.56,42.98,1.636,1.592,352.2,24.56,3.946,501.6924,2.617,0.08958647,0.1042319,0.4728606
"2017-09-09 15:55:00",10173,"PELU",14.06,85.4,86,87,85.3,28.92,36.15,23.32,1.204,48.6,55.81,44.37,2.557,2.071,193.7,61.18,7.672,478.1311,2.617,0.08958647,0.1042319,0.4728606
"2017-09-09 16:00:00",10174,"PELU",14.05,85.2,85.1,85.6,84.7,23.32,31.68,22.37,0.965,46.24,51.85,42.46,2.744,2.745,181.9,22.43,3.507,462.4559,2.616,0.07841051,0.09418209,0.4293427
"2017-09-09 16:05:00",10175,"PELU",14.01,84.6,84.8,85.2,84.4,26.26,30.96,21.52,1.065,46,50.65,41.45,2.502,2.686,211.8,27.02,2.63,349.4403,2.615,0.07841051,0.09418209,0.4293427
"2017-09-09 16:10:00",10176,"PELU",14.12,85.5,84.9,85.5,84.5,22.06,26.22,21.18,0.922,41.9,46.21,40.82,1.384,1.972,131.6,39.73,2.192,268.3225,2.614,0.07841051,0.09418209,0.4293427
"2017-09-09 16:15:00",10177,"PELU",14.11,87.3,86.5,87.4,85.5,24.52,25.51,20.02,1.084,42.05,47.82,40.85,0.94,1.045,168.9,79.63,2.411,262.7354,2.613,0.06054572,0.07430924,0.3893149
"2017-09-09 16:20:00",10178,"PELU",14.08,88.4,88.4,89.4,87.2,21.07,25,20.15,0.965,44.55,47.34,42.6,0.744,0.761,19.97,51.48,2.411,390.6667,2.613,0.06054572,0.07430924,0.3893149
"2017-09-09 16:25:00",10179,"PELU",14.08,86.6,88,88.9,86.6,21.76,22.71,20.22,0.942,43.46,44.41,41.79,0.948,0.759,352.2,24.12,3.288,504.0492,2.614,0.06054572,0.07430924,0.3893149
"2017-09-09 16:30:00",10180,"PELU",14.08,86.4,86.3,86.7,86.1,20.8,25.54,20.53,0.895,43.63,47.04,41.09,1.342,1.181,319.4,35.33,3.069,523.9052,2.615,0.08394554,0.09437241,0.3449494
"2017-09-09 16:35:00",10181,"PELU",14.01,85.8,86.5,86.8,85.8,22.06,25.58,20.77,0.931,44.14,47.32,41.69,1.588,1.459,357.9,51.63,4.384,436.112,2.614,0.08394554,0.09437241,0.3449494
"2017-09-09 16:40:00",10182,"PELU",14.13,86.1,85.8,86.2,85.5,23.67,23.67,20.87,1.009,42.28,44.8,41.27,1.329,1.53,36.48,14.64,2.411,327.9198,2.614,0.08394554,0.09437241,0.3449494
"2017-09-09 16:45:00",10183,"PELU",14.11,85.8,85.7,86.3,85.2,28.92,33.15,23.6,1.218,50.23,53.35,44.78,1.463,1.394,2.835,20.05,3.069,308.6958,2.613,0.04956418,0.06027593,0.2987488
"2017-09-09 16:50:00",10184,"PELU",13.91,83.9,85,85.8,83.9,30.69,31.58,24.14,1.218,48.97,51.72,44.81,1.927,1.756,9.16,20.87,4.603,290.8766,2.613,0.04956418,0.06027593,0.2987488
"2017-09-09 16:55:00",10185,"PELU",13.98,83.8,83.6,84.1,83.3,26.16,32.22,24.35,1.034,46.94,50.87,43.43,2.702,2.328,359.1,11.96,6.138,276.1056,2.611,0.04956418,0.06027593,0.2987488
"2017-09-09 17:00:00",10186,"PELU",14.08,84.4,84.2,84.5,83.8,30.08,31.58,26.09,1.211,48.37,51.07,45.69,2.828,2.765,347.7,18.67,3.507,257.4668,2.609,0.0445216,0.05814763,0.2518629
"2017-09-09 17:05:00",10187,"PELU",14.15,85.3,85,85.5,84.5,28.13,32.26,26.94,1.166,50.46,52.29,47.45,2.643,2.677,344.4,18.97,4.384,281.7203,2.609,0.0445216,0.05814763,0.2518629
"2017-09-09 17:10:00",10188,"PELU",14.13,85.3,85.3,85.6,85.1,29.87,34.24,28.2,1.239,51.62,54.08,48.67,2.331,2.445,336.1,16.9,4.822,347.8638,2.609,0.0445216,0.05814763,0.2518629
"2017-09-09 17:15:00",10189,"PELU",14.12,85.8,85.4,85.8,85.2,30.96,32.33,28.06,1.304,50.78,52.67,48.68,2.42,2.423,320.7,18.54,4.384,383.7872,2.61,0.07294655,0.08920681,0.2049442
"2017-09-09 17:20:00",10190,"PELU",14.11,85.1,85.3,85.9,84.9,29.74,35.6,29.74,1.226,52.67,54.82,49.98,2.476,2.492,315.4,15.95,4.384,385.3825,2.61,0.07294655,0.08920681,0.2049442
"2017-09-09 17:25:00",10191,"PELU",14.11,85.2,85.3,85.5,85.1,31.13,32.57,27.38,1.288,50.6,52.57,48.04,2.65,2.566,332.3,17.74,4.384,374.127,2.611,0.07294655,0.08920681,0.2049442
"2017-09-09 17:30:00",10192,"PELU",13.93,83.7,84.5,85.3,83.6,33.01,33.52,28.99,1.303,50.63,53.12,48.67,3.024,2.777,317.1,16.87,7.014,362.6883,2.611,0.06157522,0.07738016,0.1597965
"2017-09-09 17:35:00",10193,"PELU",13.79,81.7,82.8,83.7,81.7,33.49,34.85,32.46,1.238,51.45,52.68,50.25,3.299,3.172,326.2,12.42,5.042,299.4817,2.609,0.06157522,0.07738016,0.1597965
"2017-09-09 17:40:00",10194,"PELU",13.69,80.4,81.1,81.8,80.4,36.18,36.18,33.52,1.283,50.98,51.46,50.33,3.502,3.403,332,9.66,4.603,206.318,2.609,0.06157522,0.07738016,0.1597965
"2017-09-09 17:45:00",10195,"PELU",13.62,79.75,80.1,80.6,79.75,39.35,39.59,35.16,1.365,51.54,53.11,50.38,3.504,3.492,342.3,10.55,4.822,114.4262,2.607,0.02440496,0.03959948,0.1160266
"2017-09-09 17:50:00",10196,"PELU",13.56,79.51,79.5,79.82,79.2,36.28,40.1,35.36,1.248,51.76,53.13,49.67,3.56,3.591,2.371,13.67,5.261,78.33993,2.605,0.02440496,0.03959948,0.1160266
"2017-09-09 17:55:00",10197,"PELU",13.51,79.82,79.63,79.82,79.39,36.28,36.42,35.46,1.261,50.39,50.79,49.86,2.925,3.295,351.1,16.45,3.069,70.55774,2.603,0.02440496,0.03959948,0.1160266
"2017-09-09 18:00:00",10198,"PELU",13.5,79.82,79.68,79.88,79.51,37,37.48,36.08,1.286,50.91,51.62,50.37,2.086,2.517,313.7,15.66,2.192,74.46078,2.603,0.01325286,0.02634566,0.07483862
"2017-09-09 18:05:00",10199,"PELU",13.5,81,80.2,81,79.82,35.77,40,32.33,1.291,51.65,53.61,48.18,1.614,1.779,357.1,10.47,3.726,96.68152,2.603,0.01325286,0.02634566,0.07483862
"2017-09-09 18:10:00",10200,"PELU",13.47,81,81.3,81.5,80.9,38.09,38.09,30.49,1.378,50.4,53.18,47.26,1.535,1.526,344.3,41.28,2.63,118.9955,2.603,0.01325286,0.02634566,0.07483862
"2017-09-09 18:15:00",10201,"PELU",13.43,81.6,81.2,81.7,80.8,33.42,39.9,30.83,1.231,51.28,54.39,47.63,1.475,1.452,333.8,22.4,2.411,129.7349,2.603,0.01367684,0.02118321,0.03922634
"2017-09-09 18:20:00",10202,"PELU",13.39,81.5,81.6,81.7,81.4,34.03,35.36,32.8,1.251,50.64,51.59,49.54,0.878,1.201,358.4,18.38,1.534,118.0929,2.603,0.01367684,0.02118321,0.03922634
"2017-09-09 18:25:00",10203,"PELU",13.34,81,81.5,81.7,81,36.28,40.03,33.66,1.31,51.53,54.73,50.23,0.51,0.68,300.2,34,1.096,97.12038,2.604,0.01367684,0.02118321,0.03922634
"2017-09-09 18:30:00",10204,"PELU",13.3,80.6,81.3,81.8,80.6,41.6,41.64,24.69,1.481,48.82,55.26,41.66,0.329,0.449,262.3,9.37,1.534,78.53007,2.603,-0.002963405,0.0002314829,0.01710901
"2017-09-09 18:35:00",10205,"PELU",13.26,80.2,80.1,80.6,79.82,35.12,42.42,31.65,1.238,50.94,55.72,47.35,0.92,0.55,305,9.12,3.069,67.51103,2.604,-0.002963405,0.0002314829,0.01710901
"2017-09-09 18:40:00",10206,"PELU",13.22,79.33,79.86,80.3,79.33,42.73,42.73,34.07,1.461,52.71,54.76,49.48,1.925,1.43,311.9,2.293,3.946,66.35522,2.603,-0.002963405,0.0002314829,0.01710901
"2017-09-09 18:45:00",10207,"PELU",13.18,78.34,78.71,79.33,78.28,39.35,44.33,38.3,1.303,53.5,55.55,50.9,3.023,2.479,312.5,12.45,5.918,67.4595,2.603,0.003703315,0.00662856,2.5E-007
"2017-09-09 18:50:00",10208,"PELU",13.13,77.98,78.04,78.47,77.73,39.76,40,38.3,1.301,51.22,51.83,50.46,3.436,3.289,310.9,10.69,5.48,61.80775,2.601,0.003703315,0.00662856,2.5E-007
"2017-09-09 18:55:00",10209,"PELU",13.07,76.93,77.39,77.98,76.81,43.72,44.23,39.83,1.382,52.59,53.58,51.52,3.171,3.296,318.7,9.29,3.507,49.9678,2.602,0.003703315,0.00662856,2.5E-007
"2017-09-09 19:00:00",10210,"PELU",13.03,77.12,77.01,77.25,76.75,42.01,44.16,41.16,1.336,52.85,53.54,51.53,3.209,3.192,312.3,10.63,6.795,35.95437,2.601,0.007419565,0.01209983,2.5E-007
"2017-09-09 19:05:00",10211,"PELU",12.99,76.88,77.1,77.31,76.82,39.56,42.08,38.81,1.248,50.95,52.26,50.1,3.374,3.318,308.1,12.07,6.138,24.70268,2.6,0.007419565,0.01209983,2.5E-007
"2017-09-09 19:10:00",10212,"PELU",12.97,76.82,76.83,76.94,76.69,39.25,39.93,38.26,1.236,50.25,50.65,49.45,3.7,3.542,308.1,10.77,5.699,16.80679,2.601,0.007419565,0.01209983,2.5E-007
"2017-09-09 19:15:00",10213,"PELU",12.95,76.76,76.74,76.88,76.57,36.97,39.9,36.87,1.161,49.5,50.7,48.41,3.662,3.683,302.5,8.67,5.48,12.08526,2.6,0.006968462,0.01153973,2.5E-007
"2017-09-09 19:20:00",10214,"PELU",12.93,76.95,76.79,76.95,76.58,36.59,37.72,36.36,1.157,48.6,49.09,48.04,3.727,3.686,292,11.13,5.918,9.60366,2.599,0.006968462,0.01153973,2.5E-007
"2017-09-09 19:25:00",10215,"PELU",12.92,78.61,77.15,78.61,76.82,29.6,36.97,29.6,0.989,47.61,48.87,44.28,4.195,3.826,281.8,15.23,11.4,8.499675,2.601,0.006968462,0.01153973,2.5E-007
"2017-09-09 19:30:00",10216,"PELU",12.92,79.22,79.09,79.34,78.67,28.51,30.42,27.9,0.972,44.09,45.31,43.15,5.532,4.835,254,12.25,13.37,7.598683,2.6,0.01005095,0.01595407,2.5E-007
"2017-09-09 19:35:00",10217,"PELU",12.91,77.99,78.81,79.28,77.87,31.45,31.58,27.93,1.029,44.03,45.55,43.01,6.679,6.174,249.3,10.34,11.84,6.048887,2.601,0.01005095,0.01595407,2.5E-007
"2017-09-09 19:40:00",10218,"PELU",12.91,78.12,77.94,78.3,77.69,29.81,31.45,29.19,0.98,44.4,45.28,43.52,6.901,6.899,254.5,12.26,9.86,3.965698,2.602,0.01005095,0.01595407,2.5E-007
"2017-09-09 19:45:00",10219,"PELU",12.91,78.92,78.53,78.98,77.87,29.26,30.7,28.51,0.987,43.91,44.75,43.27,7.64,7.184,249.9,11.44,17.32,2.068393,2.603,0.01986758,0.02847615,2.5E-007
"2017-09-09 19:50:00",10220,"PELU",12.9,78.18,78.46,78.98,78.06,30.32,31.07,29.3,0.998,44.54,45.39,43.92,8.7,8.14,244.3,10.65,16.22,0.9608486,2.602,0.01986758,0.02847615,2.5E-007
"2017-09-09 19:55:00",10221,"PELU",12.9,78.12,78.44,78.85,77.99,31.45,31.48,29.33,1.033,44.79,45.66,43.83,10.99,9.9,246.1,9.27,20.17,0.454111,2.604,0.01986758,0.02847615,2.5E-007
"2017-09-09 20:00:00",10222,"PELU",12.9,77.38,77.95,78.49,77.26,33.32,33.49,30.56,1.069,45.75,46.6,44.8,11.53,11.48,242.2,9.8,18.63,0.1812961,2.604,0.0272675,0.03655298,2.5E-007
"2017-09-09 20:05:00",10223,"PELU",12.9,77.38,77.66,78.12,77.2,32.88,33.83,31.72,1.054,46.03,46.84,45.29,12.09,11.9,248.1,10.24,21.04,0.04899393,2.604,0.0272675,0.03655298,2.5E-007
"2017-09-09 20:10:00",10224,"PELU",12.89,76.89,77.28,77.75,76.89,34.52,34.58,32.33,1.089,46.32,47.05,45.59,11.22,11.71,247.7,10.62,15.12,0.002034528,2.605,0.0272675,0.03655298,2.5E-007
"2017-09-09 20:15:00",10225,"PELU",12.89,77.14,76.92,77.38,76.58,33.97,35.13,32.88,1.081,46.47,47.19,45.65,10.32,10.61,248.8,11.3,14.91,0,2.604,0.02865183,0.03738738,2.5E-007
"2017-09-09 20:20:00",10226,"PELU",12.89,76.15,76.7,77.2,76.03,35.85,35.88,33.49,1.104,46.77,47.38,45.95,8.85,9.51,244.2,11.15,12.28,0,2.604,0.02865183,0.03738738,2.5E-007
"2017-09-09 20:25:00",10227,"PELU",12.89,75.35,75.95,76.34,75.29,39.84,39.84,35.13,1.194,47.58,49.29,46.64,8.39,8.46,244.7,10.68,12.71,0,2.604,0.02865183,0.03738738,2.5E-007
"2017-09-09 20:30:00",10228,"PELU",12.89,75.05,74.77,75.35,74.19,38.44,42.43,37.93,1.141,49.08,50.2,47.32,8.47,8.53,243.4,10.05,14.47,0,2.603,0.02136147,0.02898807,2.5E-007
"2017-09-09 20:35:00",10229,"PELU",12.89,75.48,74.7,75.54,73.76,36.77,44.27,35.71,1.107,48.79,51.31,45.16,9.16,8.78,242.2,13.95,18.41,0,2.603,0.02136147,0.02898807,2.5E-007
"2017-09-09 20:40:00",10230,"PELU",12.89,74.92,75.99,76.95,74.74,38.27,41.47,32.06,1.131,47.14,50.16,44.37,7.802,8.69,289.7,30.36,11.4,0,2.602,0.02136147,0.02898807,2.5E-007
"2017-09-09 20:45:00",10231,"PELU",12.89,75.91,75.89,76.83,74.8,35.37,39.02,30.08,1.08,46,48.35,42.63,6.135,6.844,332.3,26.25,6.357,0,2.602,0.01977884,0.02723421,2.5E-007
"2017-09-09 20:50:00",10232,"PELU",12.88,74.43,74.95,76.03,74.25,39.36,39.7,35.4,1.144,47.69,48.44,46.64,4.086,5.13,358.1,6.7,5.699,0,2.602,0.01977884,0.02723421,2.5E-007
"2017-09-09 20:55:00",10233,"PELU",12.88,74.62,74.68,75.42,74.19,38.92,40.45,33.49,1.138,47.39,48.88,44.07,3.677,3.766,331.7,12.24,4.165,0,2.602,0.01977884,0.02723421,2.5E-007
"2017-09-09 21:00:00",10234,"PELU",12.88,73.08,73.97,74.92,72.96,41,44.13,35.88,1.139,48.44,50.55,45.77,3.282,3.591,286.7,21.47,4.384,0,2.601,0.008103824,0.01293733,2.5E-007
"2017-09-09 21:05:00",10235,"PELU",12.88,72.22,72.92,73.51,72.22,47.89,48.33,39.46,1.293,49.81,51.78,47.12,3.001,3.117,293.8,16.15,5.042,0,2.601,0.008103824,0.01293733,2.5E-007
"2017-09-09 21:10:00",10236,"PELU",12.88,71.92,71.94,72.22,71.73,48.36,49.86,47.89,1.292,51.75,52.18,51.31,3.199,3.043,298.8,9.75,5.699,0,2.602,0.008103824,0.01293733,2.5E-007
"2017-09-09 21:15:00",10237,"PELU",12.88,72.84,72.33,72.84,71.86,44.07,48.43,43.96,1.214,50.52,51.5,49.55,3.562,3.386,282.2,7.577,5.042,0,2.602,0.003214821,0.005964889,2.5E-007
"2017-09-09 21:20:00",10238,"PELU",12.88,72.72,72.79,72.96,72.53,44.07,44.3,43.18,1.209,49.52,49.92,49.04,3.765,3.65,286,5.745,4.603,0,2.601,0.003214821,0.005964889,2.5E-007
"2017-09-09 21:25:00",10239,"PELU",12.88,72.35,72.51,72.72,72.22,43.76,45.09,43.38,1.186,49.57,50.22,48.87,3.647,3.768,297.5,9.61,4.822,0,2.602,0.003214821,0.005964889,2.5E-007
"2017-09-09 21:30:00",10240,"PELU",12.87,71.86,72.13,72.41,71.86,45.16,45.23,43.49,1.204,49.21,49.65,48.82,3.277,3.436,299.3,8.39,4.165,0,2.602,0.005009661,0.008505126,2.5E-007
"2017-09-09 21:35:00",10241,"PELU",12.86,71.67,71.62,71.92,71.37,46.49,46.52,44.95,1.232,49.74,50.15,49.36,3.371,3.306,305.5,12.44,5.261,0,2.603,0.005009661,0.008505126,2.5E-007
"2017-09-09 21:40:00",10242,"PELU",12.86,71.61,71.52,71.74,71.36,45.7,47.68,45.29,1.208,50.15,50.63,49.25,3.491,3.422,311.3,10.59,5.699,0,2.602,0.005009661,0.008505126,2.5E-007
"2017-09-09 21:45:00",10243,"PELU",12.86,71.68,71.79,72.04,71.61,44.41,45.67,43.86,1.177,49.26,49.7,48.72,3.46,3.502,303.3,11.99,5.699,0,2.603,0.003942741,0.006961869,2.5E-007
"2017-09-09 21:50:00",10244,"PELU",12.86,72.11,71.72,72.11,71.49,41.68,45.29,41.68,1.121,48.87,49.43,47.59,3.095,3.253,283.3,11.88,4.822,0,2.603,0.003942741,0.006961869,2.5E-007
"2017-09-09 21:55:00",10245,"PELU",12.86,73.27,72.72,73.27,71.99,39.53,41.95,39.02,1.105,47.35,47.96,46.68,3.239,3.137,283.6,11.43,6.795,0,2.604,0.003942741,0.006961869,2.5E-007
"2017-09-09 22:00:00",10246,"PELU",12.86,72.11,72.81,73.33,71.98,43.25,43.28,38.98,1.163,47.88,48.73,46.8,3.369,3.316,305.8,12.29,5.042,0,2.604,0.004009923,0.007183556,2.5E-007
"2017-09-09 22:05:00",10247,"PELU",12.86,71.68,71.74,72.04,71.55,43.45,43.86,42.91,1.152,48.35,48.62,47.96,3.439,3.435,301.9,10.44,4.603,0,2.605,0.004009923,0.007183556,2.5E-007
"2017-09-09 22:10:00",10248,"PELU",12.86,71.12,71.39,71.74,71,45.7,45.71,43.49,1.189,48.89,49.27,48.32,2.947,3.233,303.9,10.47,4.165,0,2.605,0.004009923,0.007183556,2.5E-007
"2017-09-09 22:15:00",10249,"PELU",12.87,70.88,70.85,71.12,70.64,45.91,46.83,45.67,1.184,49.25,49.54,48.81,2.481,2.709,304,12.13,2.85,0,2.605,0.003104361,0.005809118,2.5E-007
"2017-09-09 22:20:00",10250,"PELU",12.86,71,71,71.25,70.76,47.17,47.28,45.4,1.222,49.26,49.96,48.72,2.234,2.328,300.1,12.81,3.726,0,2.605,0.003104361,0.005809118,2.5E-007
"2017-09-09 22:25:00",10251,"PELU",12.85,71.13,71.07,71.25,70.88,47.04,47.41,46.46,1.223,49.81,50.26,49.42,2.382,2.293,303.4,8.86,4.603,0,2.605,0.003104361,0.005809118,2.5E-007
"2017-09-09 22:30:00",10252,"PELU",12.85,71.25,71.26,71.44,71.13,48.3,48.3,47.07,1.262,50.37,50.76,49.97,2.816,2.6,310.5,10.38,5.261,0,2.605,0.0002957773,0.001707939,2.5E-007
"2017-09-09 22:35:00",10253,"PELU",12.85,70.51,70.9,71.26,70.45,50.07,50.11,48.13,1.275,50.9,51.23,50.58,3.047,2.962,320,17.6,3.726,0,2.606,0.0002957773,0.001707939,2.5E-007
"2017-09-09 22:40:00",10254,"PELU",12.85,71.07,70.49,71.13,70.14,51.64,52.26,50.11,1.34,51.69,52.46,51,3.071,3.054,337.9,14.51,5.042,0,2.606,0.0002957773,0.001707939,2.5E-007
"2017-09-09 22:45:00",10255,"PELU",12.85,70.83,70.98,71.19,70.76,52.53,52.73,51.57,1.352,52.6,52.87,52.33,2.735,2.863,331.5,13.69,3.726,0,2.606,0.001711783,0.00369763,2.5E-007
"2017-09-09 22:50:00",10256,"PELU",12.85,70.21,70.52,70.83,70.21,53.15,53.45,52.26,1.34,52.55,52.8,52.23,2.347,2.564,326.3,13.91,3.069,0,2.606,0.001711783,0.00369763,2.5E-007
"2017-09-09 22:55:00",10257,"PELU",12.85,70.46,70.39,70.52,70.21,52.4,53.15,52.26,1.332,52.3,52.56,52.01,1.88,2.153,334.5,10.45,2.63,0,2.606,0.001711783,0.00369763,2.5E-007
"2017-09-09 23:00:00",10258,"PELU",12.84,70.21,70.34,70.52,70.03,53.96,53.96,52.4,1.36,52.47,52.81,52.21,1.595,1.721,354.5,22.11,2.411,0,2.607,-0.001199604,-0.0006384094,2.5E-007
"2017-09-09 23:05:00",10259,"PELU",12.84,69.04,69.6,70.21,68.98,58.47,58.47,53.83,1.416,53.25,53.96,52.67,1.819,1.649,31.69,8.8,3.288,0,2.607,-0.001199604,-0.0006384094,2.5E-007
"2017-09-09 23:10:00",10260,"PELU",12.84,68.68,68.83,69.11,68.61,59.63,60.03,58.4,1.426,54.13,54.4,53.76,2.147,1.95,46.84,5.048,3.288,0,2.606,-0.001199604,-0.0006384094,2.5E-007
"2017-09-09 23:15:00",10261,"PELU",12.84,68.99,68.78,69.05,68.55,56.22,59.8,55.6,1.359,53.1,54.18,52.32,2.552,2.391,58.86,9.33,4.165,0,2.607,-0.002146069,-0.002154168,2.5E-007
"2017-09-09 23:20:00",10262,"PELU",12.84,69.66,69.25,69.72,68.86,53.08,56.32,52.74,1.313,51.96,52.81,51.37,2.35,2.498,61.97,8.63,2.85,0,2.607,-0.002146069,-0.002154168,2.5E-007
"2017-09-09 23:25:00",10263,"PELU",12.84,69.66,69.62,69.72,69.41,52.4,53.83,52.4,1.296,51.85,52.28,51.44,1.515,1.96,86.8,2.742,1.754,0,2.607,-0.002146069,-0.002154168,2.5E-007
"2017-09-09 23:30:00",10264,"PELU",12.83,69.54,69.76,70.03,69.48,53.62,56.32,49.39,1.321,51.83,53.51,50.02,0.805,1.112,290,63.11,2.63,0,2.606,-0.00229822,-0.002350099,2.5E-007
"2017-09-09 23:35:00",10265,"PELU",12.84,69.17,69.19,69.54,68.8,55.47,57.03,53.18,1.35,52.43,53.27,51.53,1.048,0.863,203.8,8.09,3.726,0,2.607,-0.00229822,-0.002350099,2.5E-007
"2017-09-09 23:40:00",10266,"PELU",12.84,68.93,68.97,69.23,68.8,56.9,57.21,55.12,1.373,52.81,53.3,52.25,1.684,1.375,199.4,8.22,3.507,0,2.607,-0.00229822,-0.002350099,2.5E-007
"2017-09-09 23:45:00",10267,"PELU",12.83,68.56,68.47,68.93,68.13,54.78,59.73,54.78,1.305,53.25,53.92,51.68,2.379,2.069,183.1,6.522,3.507,0,2.607,-0.003998848,-0.005115149,2.5E-007
"2017-09-09 23:50:00",10268,"PELU",12.83,69.54,69.29,69.6,68.56,54.1,55.43,53.45,1.333,52.14,52.69,51.39,1.847,2.247,187.2,9.49,2.63,0,2.608,-0.003998848,-0.005115149,2.5E-007
"2017-09-09 23:55:00",10269,"PELU",12.83,70.28,70.06,70.4,69.54,51.68,54.51,50.25,1.306,51.83,52.87,50.37,1.606,1.724,207.3,23.26,3.726,0,2.607,-0.003998848,-0.005115149,2.5E-007
"2017-09-10 00:00:00",10270,"PELU",12.83,70.28,70.26,70.52,70.03,53.39,53.39,50.62,1.349,51.82,52.6,51.13,1.375,1.46,178.2,11.97,2.85,0,2.608,-0.002419837,-0.002536525,2.5E-007
"2017-09-10 00:05:00",10271,"PELU",12.83,70.28,70.26,70.46,70.03,52.84,53.45,51.44,1.335,52.07,52.61,51.4,1.651,1.48,159.7,13.95,2.85,0,2.608,-0.002419837,-0.002536525,2.5E-007
"2017-09-10 00:10:00",10272,"PELU",12.83,70.71,70.47,70.77,70.16,51.44,52.84,50.83,1.319,51.92,52.34,51.49,1.638,1.628,136.8,10.88,2.192,0,2.609,-0.002419837,-0.002536525,2.5E-007
"2017-09-10 00:15:00",10273,"PELU",12.83,69.79,70.67,70.95,69.79,57.17,57.17,49.5,1.421,52.06,54.19,50.98,1.533,1.598,91.4,30.45,2.192,0,2.609,-0.003257223,-0.003867372,2.5E-007
"2017-09-10 00:20:00",10274,"PELU",12.82,68.19,68.67,69.85,68.07,57.75,60.38,57.07,1.359,53.56,54.31,52.65,1.737,1.576,42.84,4.843,2.85,0,2.609,-0.003257223,-0.003867372,2.5E-007
"2017-09-10 00:25:00",10275,"PELU",12.82,67.76,68.09,68.37,67.64,60.04,61.37,57.72,1.392,53.7,54.31,52.71,1.847,1.785,38.56,5.892,1.973,0,2.61,-0.003257223,-0.003867372,2.5E-007
"2017-09-10 00:30:00",10276,"PELU",12.82,67.58,67.55,67.82,67.27,57.58,62.49,57.58,1.326,53.64,54.38,52.11,1.975,1.931,30.2,7.604,2.411,0,2.608,-0.003080311,-0.003645882,2.5E-007
"2017-09-10 00:35:00",10277,"PELU",12.82,68.93,68.74,69.36,67.58,54.31,58.2,52.67,1.31,52.1,53.87,50.67,1.756,1.926,20.75,0.095,2.411,0,2.609,-0.003080311,-0.003645882,2.5E-007
"2017-09-10 00:40:00",10278,"PELU",12.82,69.3,69.03,69.3,68.8,53.69,56.97,51.48,1.312,51.88,53.3,50.45,1.252,1.515,20.77,0.108,0.877,0,2.609,-0.003080311,-0.003645882,2.5E-007
"2017-09-10 00:45:00",10279,"PELU",12.82,69.17,68.96,69.36,68.74,53.83,59.56,53.52,1.31,52.55,54.59,51.56,0.739,0.96,182.5,69.1,1.315,0,2.608,-0.003823057,-0.004813518,2.5E-007
"2017-09-10 00:50:00",10280,"PELU",12.82,70.59,69.82,70.71,69.11,50.96,54.17,49.39,1.301,51.18,52.24,50.19,0.822,0.712,148.2,7.291,2.63,0,2.609,-0.003823057,-0.004813518,2.5E-007
"2017-09-10 00:55:00",10281,"PELU",12.82,71.01,70.66,71.08,70.22,48.61,52.09,48.54,1.259,50.97,52.14,50.32,1.247,1.031,135.4,3.252,1.973,0,2.61,-0.003823057,-0.004813518,2.5E-007
"2017-09-10 01:00:00",10282,"PELU",12.81,70.28,70.63,71.14,70.22,51.58,51.61,48.58,1.303,51.26,51.68,50.58,1.809,1.534,143.9,5.759,2.63,0,2.609,-0.005183255,-0.007049604,2.5E-007
"2017-09-10 01:05:00",10283,"PELU",12.81,70.16,70.18,70.4,69.91,50.38,51.71,50.08,1.268,51.12,51.69,50.73,1.939,1.89,141.4,5.334,3.288,0,2.61,-0.005183255,-0.007049604,2.5E-007
"2017-09-10 01:10:00",10284,"PELU",12.81,70.09,70.15,70.28,69.97,50.62,50.9,50.32,1.271,51.03,51.21,50.82,1.858,1.9,127.9,5.399,1.973,0,2.611,-0.005183255,-0.007049604,2.5E-007
"2017-09-10 01:15:00",10285,"PELU",12.81,70.16,70.1,70.28,69.97,50.18,50.86,49.6,1.263,50.78,51.17,50.43,1.442,1.726,134.5,2.534,1.754,0,2.61,-0.002169666,-0.002116984,2.5E-007
"2017-09-10 01:20:00",10286,"PELU",12.81,70.4,70.22,70.4,70.03,50.14,52.53,49.26,1.272,50.9,52.14,50.23,0.879,1.094,204.5,26.1,1.973,0,2.611,-0.002169666,-0.002116984,2.5E-007
"2017-09-10 01:25:00",10287,"PELU",12.81,70.03,70.06,70.46,69.79,51.44,52.64,50.18,1.289,51.45,51.96,50.8,1.43,1.118,186.2,6.297,3.726,0,2.611,-0.002169666,-0.002116984,2.5E-007
"2017-09-10 01:30:00",10288,"PELU",12.81,69.6,69.94,70.16,69.6,52.81,53.49,50.42,1.304,51.5,52.27,50.7,1.853,1.569,197.9,8.28,3.507,0,2.612,-0.004487345,-0.005881735,2.5E-007
"2017-09-10 01:35:00",10289,"PELU",12.81,69.11,69.39,69.66,68.99,54.68,55.43,52.09,1.328,51.88,52.69,51.02,2.454,2.194,201,3.485,3.507,0,2.612,-0.004487345,-0.005881735,2.5E-007
"2017-09-10 01:40:00",10290,"PELU",12.8,68.68,68.94,69.17,68.68,55.16,55.67,53.32,1.32,52.02,52.57,51.3,2.661,2.569,199.5,4.743,4.165,0,2.611,-0.004487345,-0.005881735,2.5E-007
"2017-09-10 01:45:00",10291,"PELU",12.8,69.17,68.93,69.36,68.62,53.15,55.81,51.92,1.293,51.61,52.35,50.68,3.241,2.969,210.7,9.18,5.699,0,2.611,-2.116049E-005,0.001103143,2.5E-007
"2017-09-10 01:50:00",10292,"PELU",12.8,68.68,68.69,69.23,68.37,52.81,55.33,52.57,1.263,51.47,52.06,50.6,3.244,3.247,210.9,10.08,3.726,0,2.612,-2.116049E-005,0.001103143,2.5E-007
"2017-09-10 01:55:00",10293,"PELU",12.8,69.42,69.04,69.48,68.68,52.91,54.1,50.69,1.298,50.96,51.57,50.04,2.751,3.065,220.5,18.62,3.069,0,2.611,-2.116049E-005,0.001103143,2.5E-007
"2017-09-10 02:00:00",10294,"PELU",12.8,69.48,69.32,69.66,69.05,50.35,53.76,50.28,1.238,50.9,51.85,50.05,1.816,2.277,279.5,18.37,1.973,0,2.611,0.00100018,0.002606565,2.5E-007
"2017-09-10 02:05:00",10295,"PELU",12.79,69.05,69.58,69.91,68.99,54.07,54.07,49.12,1.31,50.7,51.78,49.72,1.345,1.579,273.1,22.77,3.069,0,2.61,0.00100018,0.002606565,2.5E-007
"2017-09-10 02:10:00",10296,"PELU",12.8,67.09,67.99,68.99,67.02,57.65,57.85,52.98,1.305,51.57,51.95,51,1.504,1.361,270.3,7.856,4.165,0,2.611,0.00100018,0.002606565,2.5E-007
"2017-09-10 02:15:00",10297,"PELU",12.79,66.66,66.7,67.02,66.47,56.83,57.96,56.76,1.268,51.14,51.74,50.75,2.128,1.803,285.7,7.61,3.726,0,2.611,-0.003412916,-0.004136604,2.5E-007
"2017-09-10 02:20:00",10298,"PELU",12.79,66.1,66.36,66.72,66.04,58.6,59.08,56.8,1.283,51.26,51.55,50.83,2.754,2.477,301,4.665,3.726,0,2.611,-0.003412916,-0.004136604,2.5E-007
"2017-09-10 02:25:00",10299,"PELU",12.79,66.1,66.32,66.59,65.98,58.74,59.7,57.51,1.286,51.49,51.91,50.85,3.06,2.917,317.7,7.95,3.946,0,2.61,-0.003412916,-0.004136604,2.5E-007
"2017-09-10 02:30:00",10300,"PELU",12.79,66.53,66.38,66.53,66.04,57.31,58.91,57.24,1.273,51.23,51.5,50.88,2.922,3.037,314.4,2.721,3.288,0,2.61,-5.047578E-005,0.0009668191,2.5E-007
"2017-09-10 02:35:00",10301,"PELU",12.79,66.96,66.75,67.02,66.35,55.6,57.31,55.53,1.254,50.73,51.01,50.37,2.778,2.83,320.3,2.159,2.85,0,2.609,-5.047578E-005,0.0009668191,2.5E-007
"2017-09-10 02:40:00",10302,"PELU",12.79,67.09,66.9,67.09,66.66,54.24,55.94,54.17,1.228,50.4,50.82,49.89,2.506,2.626,333.8,6.263,3.069,0,2.608,-5.047578E-005,0.0009668191,2.5E-007
"2017-09-10 02:45:00",10303,"PELU",12.79,67.09,67.31,67.51,67.02,55.47,55.57,53.62,1.256,50.29,50.73,49.91,2.478,2.49,337.6,4.229,3.069,0,2.608,-9.395783E-005,0.0009534464,2.5E-007
"2017-09-10 02:50:00",10304,"PELU",12.79,67.51,67.35,67.64,66.96,54.51,55.5,54.41,1.253,50.61,50.95,50.27,2.434,2.462,334.2,3.844,2.85,0,2.609,-9.395783E-005,0.0009534464,2.5E-007
"2017-09-10 02:55:00",10305,"PELU",12.79,67.58,67.73,67.88,67.45,56.83,56.83,54.27,1.309,51.16,51.78,50.55,2.399,2.454,325.7,3.325,3.069,0,2.608,-9.395783E-005,0.0009534464,2.5E-007
"2017-09-10 03:00:00",10306,"PELU",12.79,67.52,67.61,67.82,67.39,58.61,58.64,56.83,1.347,52.15,52.63,51.6,2.581,2.463,332.2,2.926,3.507,0,2.609,-0.0006719194,0.0001009525,2.5E-007
"2017-09-10 03:05:00",10307,"PELU",12.78,66.29,66.99,67.58,66.29,63.45,63.48,58.54,1.398,52.84,53.57,52.35,2.823,2.7,336,2.008,4.165,0,2.609,-0.0006719194,0.0001009525,2.5E-007
"2017-09-10 03:10:00",10308,"PELU",12.78,65.86,65.92,66.35,65.67,62.7,64.1,62.49,1.361,53.12,53.72,52.55,2.961,2.875,331.1,1.814,3.288,0,2.609,-0.0006719194,0.0001009525,2.5E-007
"2017-09-10 03:15:00",10309,"PELU",12.78,65.3,65.53,65.86,65.12,63.79,63.79,62.7,1.358,52.79,53.02,52.47,2.987,2.976,328.3,4.453,3.726,0,2.609,-0.0004476937,0.0003376621,2.5E-007
"2017-09-10 03:20:00",10310,"PELU",12.78,64.51,64.75,65.24,64.39,65.57,65.57,63.72,1.358,52.67,52.87,52.41,2.89,2.954,314.6,6.01,3.507,0,2.609,-0.0004476937,0.0003376621,2.5E-007
"2017-09-10 03:25:00",10311,"PELU",12.78,62.97,63.76,64.51,62.97,69.45,69.45,65.5,1.363,52.81,52.99,52.61,2.581,2.749,295.4,11.25,2.411,0,2.608,-0.0004476937,0.0003376621,2.5E-007
"2017-09-10 03:30:00",10312,"PELU",12.78,62.79,62.74,63.04,62.49,71.23,71.43,69.45,1.389,53.18,53.44,52.8,2.23,2.394,283,6.507,2.411,0,2.609,-0.00157182,-0.001376031,2.5E-007
"2017-09-10 03:35:00",10313,"PELU",12.78,61.93,62.45,62.91,61.87,73.48,73.48,71.13,1.39,53.37,53.57,53.17,1.799,2.026,294.5,7.837,2.411,0,2.609,-0.00157182,-0.001376031,2.5E-007
"2017-09-10 03:40:00",10314,"PELU",12.77,62.05,61.89,62.18,61.62,73.28,74.3,73.17,1.392,53.43,53.58,53.24,1.963,1.836,306.4,5.083,3.069,0,2.608,-0.00157182,-0.001376031,2.5E-007
"2017-09-10 03:45:00",10315,"PELU",12.77,61.99,62.13,62.3,61.87,71.54,73.28,71.5,1.356,53.15,53.49,52.65,2.185,2.091,308.1,2.187,3.069,0,2.608,-0.003634273,-0.004561696,2.5E-007
"2017-09-10 03:50:00",10316,"PELU",12.77,61.25,61.72,62.05,61.25,71.98,71.98,71.02,1.329,52.42,52.71,52.1,2.287,2.255,298.1,9.13,2.85,0,2.608,-0.003634273,-0.004561696,2.5E-007
"2017-09-10 03:55:00",10317,"PELU",12.77,61.68,61.21,61.68,60.95,68.57,72.52,68.46,1.286,51.79,52.27,51.09,2.103,2.157,266.8,11.46,3.069,0,2.608,-0.003634273,-0.004561696,2.5E-007
"2017-09-10 04:00:00",10318,"PELU",12.77,62.17,62.13,62.42,61.62,69.08,69.52,68.43,1.318,51.86,52.16,51.2,2.083,2.121,267.9,5.082,3.507,0,2.608,-0.003049605,-0.003630947,2.5E-007
"2017-09-10 04:05:00",10319,"PELU",12.77,61.69,62.09,62.3,61.69,69.73,69.76,68.43,1.307,51.83,52,51.58,2.137,2.105,283.9,4.545,3.069,0,2.608,-0.003049605,-0.003630947,2.5E-007
"2017-09-10 04:10:00",10320,"PELU",12.77,61.2,61.45,61.69,61.2,69.46,69.97,69.05,1.28,51.43,51.77,51.06,2.247,2.211,291.2,6.945,3.288,0,2.608,-0.003049605,-0.003630947,2.5E-007
"2017-09-10 04:15:00",10321,"PELU",12.77,60.46,60.73,61.32,60.46,70.99,71.03,69.46,1.275,51.13,51.36,50.87,2.247,2.232,304.5,4.768,3.507,0,2.608,-0.002972473,-0.003507785,2.5E-007
"2017-09-10 04:20:00",10322,"PELU",12.77,60.09,60.35,60.59,60.03,72.29,72.32,70.65,1.281,51.09,51.28,50.87,2.487,2.349,317.3,6.223,3.507,0,2.608,-0.002972473,-0.003507785,2.5E-007
"2017-09-10 04:25:00",10323,"PELU",12.76,60.22,60.07,60.22,59.91,74.92,74.95,72.26,1.334,51.64,52.27,51.1,2.794,2.649,311.5,6.968,4.165,0,2.608,-0.002972473,-0.003507785,2.5E-007
"2017-09-10 04:30:00",10324,"PELU",12.76,60.53,60.23,60.59,60.04,75.53,75.88,74.92,1.359,52.51,52.85,52.11,2.969,2.89,314.1,6.844,4.165,0,2.608,-0.002514814,-0.002816921,2.5E-007
"2017-09-10 04:35:00",10325,"PELU",12.76,60.78,60.67,60.84,60.47,75.67,75.67,75.26,1.374,52.9,53.12,52.7,2.85,2.909,323.4,4.751,3.288,0,2.609,-0.002514814,-0.002816921,2.5E-007
"2017-09-10 04:40:00",10326,"PELU",12.76,61.02,60.84,61.08,60.65,76.08,76.29,75.64,1.394,53.26,53.53,52.98,2.445,2.676,325.3,1.785,2.411,0,2.609,-0.002514814,-0.002816921,2.5E-007
"2017-09-10 04:45:00",10327,"PELU",12.76,60.78,60.95,61.08,60.72,76.36,76.36,76.01,1.386,53.42,53.55,53.21,1.776,2.156,309.8,8.64,2.411,0,2.61,-0.002847551,-0.003327564,2.5E-007
"2017-09-10 04:50:00",10328,"PELU",12.76,60.47,60.64,60.9,60.47,75.95,76.73,75.95,1.364,53.19,53.44,52.88,1.051,1.368,314.5,22.06,1.315,0,2.61,-0.002847551,-0.003327564,2.5E-007
"2017-09-10 04:55:00",10329,"PELU",12.76,61.27,60.85,61.33,60.47,73.32,76.01,73.32,1.355,52.94,53.11,52.64,0.933,0.961,11.01,9,2.63,0,2.61,-0.002847551,-0.003327564,2.5E-007
"2017-09-10 05:00:00",10330,"PELU",12.75,61.08,61.32,61.45,61.08,73.01,73.39,72.71,1.34,52.62,52.82,52.39,0.99,0.963,340.1,9.98,2.63,0,2.61,-0.005729456,-0.008100667,2.5E-007
"2017-09-10 05:05:00",10331,"PELU",12.75,60.9,61.01,61.27,60.72,70.45,73.18,70.28,1.285,51.86,52.57,51.16,1.178,1.046,309.9,18.2,2.411,0,2.61,-0.005729456,-0.008100667,2.5E-007
"2017-09-10 05:10:00",10332,"PELU",12.75,61.21,61.38,61.64,60.84,68.47,70.42,67.49,1.262,50.87,51.26,50.54,1.321,1.328,295.6,11.61,3.946,0,2.61,-0.005729456,-0.008100667,2.5E-007
"2017-09-10 05:15:00",10333,"PELU",12.75,60.96,60.99,61.21,60.78,68.07,69.09,67.96,1.244,50.62,50.93,50.23,1.344,1.256,284.7,27.35,1.754,0,2.611,-0.005291246,-0.007315329,2.5E-007
"2017-09-10 05:20:00",10334,"PELU",12.75,60.59,60.78,61.08,60.47,69.87,69.87,68,1.26,50.59,50.83,50.31,1.447,1.46,295.9,13.07,1.754,0,2.611,-0.005291246,-0.007315329,2.5E-007
"2017-09-10 05:25:00",10335,"PELU",12.75,61.45,60.72,61.45,60.29,66.39,70.25,66.02,1.235,50.28,50.88,49.8,1.365,1.307,310.7,19.04,3.069,0,2.611,-0.005291246,-0.007315329,2.5E-007
"2017-09-10 05:30:00",10336,"PELU",12.75,60.53,61.18,61.58,60.53,68.78,68.95,66.22,1.238,50.34,50.61,50.05,1.817,1.601,347.3,8.33,3.507,0,2.611,-0.004597724,-0.006127119,2.5E-007
"2017-09-10 05:35:00",10337,"PELU",12.74,60.35,60.51,60.72,60.23,71.07,71.07,68.68,1.271,50.54,51.04,50.1,2.496,2.127,349.5,9.86,4.384,0,2.611,-0.004597724,-0.006127119,2.5E-007
"2017-09-10 05:40:00",10338,"PELU",12.75,61.15,60.68,61.15,60.29,69.91,71.24,69.81,1.286,51.14,51.42,50.86,3.215,2.885,344.9,7.484,5.261,0,2.612,-0.004597724,-0.006127119,2.5E-007
"2017-09-10 05:45:00",10339,"PELU",12.74,60.97,61.22,61.45,60.91,72.13,72.13,69.74,1.318,51.67,52.07,51.1,3.344,3.299,352.8,9.85,5.042,0,2.613,-0.001877131,-0.001853349,2.5E-007
"2017-09-10 05:50:00",10340,"PELU",12.74,60.17,60.49,61.03,59.98,74.35,74.38,72.13,1.321,51.88,52.07,51.69,3.147,3.283,338.3,8.22,3.507,0,2.614,-0.001877131,-0.001853349,2.5E-007
"2017-09-10 05:55:00",10341,"PELU",12.74,59.74,59.9,60.17,59.61,76.29,76.36,74.38,1.335,52.14,52.35,51.84,2.458,2.834,352.1,10.55,2.63,0,2.614,-0.001877131,-0.001853349,2.5E-007
"2017-09-10 06:00:00",10342,"PELU",12.74,59.37,59.64,59.8,59.31,78.71,78.75,76.15,1.359,52.6,52.98,52.1,2.367,2.358,20.1,10.6,3.507,0,2.614,-0.002395448,-0.00264339,2.5E-007
"2017-09-10 06:05:00",10343,"PELU",12.74,59.25,59.33,59.55,59.06,79.23,79.43,78.51,1.362,52.83,52.98,52.67,2.368,2.385,28.03,3.565,3.288,0,2.613,-0.002395448,-0.00264339,2.5E-007
"2017-09-10 06:10:00",10344,"PELU",12.74,60.1,59.67,60.1,59.19,76.26,79.3,76.22,1.352,52.67,52.99,52.39,2.507,2.446,7.13,7.43,3.069,0,2.613,-0.002395448,-0.00264339,2.5E-007
"2017-09-10 06:15:00",10345,"PELU",12.73,59.74,59.99,60.23,59.74,76.56,76.56,75.81,1.339,52.48,52.65,52.25,2.004,2.354,354.8,6.121,2.192,0,2.614,0.004001637,0.006927783,0.01578095
"2017-09-10 06:20:00",10346,"PELU",12.72,59.86,59.54,59.98,59.24,74.69,76.84,74.69,1.312,52.15,52.55,51.73,1.69,1.789,159.2,47.28,3.069,0,2.613,0.004001637,0.006927783,0.01578095
"2017-09-10 06:25:00",10347,"PELU",12.73,60.11,60.18,60.48,59.86,73.5,74.69,73.29,1.303,51.82,52.06,51.58,1.157,1.442,168.8,33.02,2.411,0,2.614,0.004001637,0.006927783,0.01578095
"2017-09-10 06:30:00",10348,"PELU",12.73,59.55,59.92,60.23,59.43,73.39,73.56,72.95,1.276,51.39,51.71,50.93,1.22,1.068,133.4,8.74,2.411,0,2.615,0.002869654,0.004931118,0.03644764
"2017-09-10 06:35:00",10349,"PELU",12.73,59.06,59.11,59.49,58.82,76.5,76.56,73.29,1.307,51.29,51.77,50.76,1.495,1.395,116,3.183,3.069,0.006246669,2.615,0.002869654,0.004931118,0.03644764
"2017-09-10 06:40:00",10350,"PELU",12.73,58.76,58.97,59.13,58.76,76.46,76.57,76.13,1.292,51.56,51.77,51.37,1.458,1.498,110.5,1.072,1.754,0.05858295,2.614,0.002869654,0.004931118,0.03644764
"2017-09-10 06:45:00",10351,"PELU",12.73,58.88,58.77,58.94,58.64,76.43,76.81,76.36,1.297,51.45,51.62,51.3,1.003,1.273,110.2,0.059,0.877,0.2243441,2.615,0.002663758,0.004526079,0.07108832
"2017-09-10 06:50:00",10352,"PELU",12.72,59.32,59.13,59.44,58.76,74.39,76.4,74.35,1.282,51.34,51.49,51.08,0.577,0.791,110.5,0.233,1.754,0.6877922,2.615,0.002663758,0.004526079,0.07108832
"2017-09-10 06:55:00",10353,"PELU",12.72,59.5,59.31,59.5,59.13,74.25,74.86,74.11,1.288,51.25,51.4,51.08,0.471,0.451,110.2,0.088,0.658,2.131531,2.614,0.002663758,0.004526079,0.07108832
"2017-09-10 07:00:00",10354,"PELU",12.73,59.87,59.57,59.93,59.38,72.88,74.35,72.88,1.281,51.28,51.44,51.1,0.51,0.485,110.2,0.05,0.658,3.850528,2.615,0.002065524,0.002968926,0.1120097
"2017-09-10 07:05:00",10355,"PELU",12.72,60.24,60.17,60.3,59.74,71.96,72.88,71.96,1.282,51.23,51.39,51.03,0.17,0.343,110.2,0.079,0.438,5.865062,2.615,0.002065524,0.002968926,0.1120097
"2017-09-10 07:10:00",10356,"PELU",12.73,59.25,60.03,60.42,59.25,76.43,76.5,71.66,1.314,51.48,52.01,51.09,0.098,0.152,110.2,0.063,0,8.719818,2.615,0.002065524,0.002968926,0.1120097
"2017-09-10 07:15:00",10357,"PELU",12.73,59.07,59.14,59.44,58.94,75.75,76.47,74.32,1.294,51.38,51.88,51.05,0.06,0.092,110.2,0.084,0.438,13.61682,2.615,0.003471961,0.003978745,0.1555769
"2017-09-10 07:20:00",10358,"PELU",12.74,58.95,59.06,59.25,58.82,77.08,77.11,75.31,1.311,51.5,51.87,51.21,0.382,0.171,110.3,0.1,1.754,20.69702,2.615,0.003471961,0.003978745,0.1555769
"2017-09-10 07:25:00",10359,"PELU",12.74,58.4,58.59,59.01,58.27,78.79,79.74,76.94,1.314,51.96,52.26,51.65,0.977,0.654,48.07,94.2,2.63,29.79676,2.616,0.003471961,0.003978745,0.1555769
"2017-09-10 07:30:00",10360,"PELU",12.75,58.52,58.47,58.64,58.33,79.85,79.85,78.79,1.338,52.16,52.41,51.8,1.521,1.303,307.7,1.446,2.85,39.88036,2.617,0.008604096,0.009978316,0.200229
"2017-09-10 07:35:00",10361,"PELU",12.76,58.89,58.73,59.01,58.52,78.21,79.85,78.21,1.327,52.34,52.58,52.11,1.223,1.432,307.2,0.02,1.096,48.85642,2.617,0.008604096,0.009978316,0.200229
"2017-09-10 07:40:00",10362,"PELU",12.77,59.63,59.21,59.63,58.89,74.32,78.17,73.57,1.295,51.58,52.25,50.96,1.103,1.145,321.1,10.64,2.411,56.07491,2.617,0.008604096,0.009978316,0.200229
"2017-09-10 07:45:00",10363,"PELU",12.78,60,59.78,60.06,59.5,72.14,74.29,71.28,1.274,51.12,51.48,50.59,1.048,1.036,317.1,0.059,1.973,62.19932,2.618,0.01293908,0.01527049,0.2455896
"2017-09-10 07:50:00",10364,"PELU",12.81,60.55,60.27,60.61,60,70.77,73.09,70.46,1.274,51.08,51.47,50.58,1.602,1.282,316.6,1.161,2.85,69.47079,2.618,0.01293908,0.01527049,0.2455896
"2017-09-10 07:55:00",10365,"PELU",12.86,61.47,61.08,61.59,60.49,71.8,71.86,69.47,1.336,51.61,52.41,50.53,1.781,1.767,315.8,5.573,3.069,83.3241,2.619,0.01293908,0.01527049,0.2455896
"2017-09-10 08:00:00",10366,"PELU",12.92,62.21,61.84,62.21,61.41,70.6,71.86,70.23,1.348,52.31,52.6,51.9,1.833,1.789,321,8.24,2.85,103.502,2.62,0.02020356,0.02393095,0.2906993
"2017-09-10 08:05:00",10367,"PELU",12.99,62.7,62.38,62.7,62.08,69.51,71.39,69.17,1.351,52.69,53.02,52.35,1.712,1.789,324.8,10.74,2.411,123.9751,2.621,0.02020356,0.02393095,0.2906993
"2017-09-10 08:10:00",10368,"PELU",13.09,63.19,62.93,63.19,62.64,67.84,70.16,67.77,1.341,52.69,53.14,52.18,1.85,1.732,303.9,8.53,3.507,142.6306,2.623,0.02020356,0.02393095,0.2906993
"2017-09-10 08:15:00",10369,"PELU",13.21,63.5,63.29,63.62,63.07,67.16,69,66.4,1.342,52.41,52.89,51.92,2.08,2.011,302.7,8.59,3.726,160.2891,2.625,0.0283619,0.03320922,0.3344973
"2017-09-10 08:20:00",10370,"PELU",13.33,64.29,63.97,64.41,63.5,64.56,66.92,64.42,1.327,52.23,52.72,51.6,2.115,2.107,307.6,17.26,2.85,179.6693,2.626,0.0283619,0.03320922,0.3344973
"2017-09-10 08:25:00",10371,"PELU",13.46,65.15,64.61,65.21,64.17,61.69,66.33,60.47,1.306,52.05,52.86,50.77,1.738,1.933,303.5,15.99,2.411,199.9868,2.627,0.0283619,0.03320922,0.3344973
"2017-09-10 08:30:00",10372,"PELU",13.58,66.13,65.73,66.13,65.15,59.78,62.37,57.46,1.31,51.5,52.42,50.42,1.505,1.561,322.2,13.2,3.507,222.5412,2.629,0.0386507,0.04488817,0.378397
"2017-09-10 08:35:00",10373,"PELU",13.69,66.99,66.47,67.05,66.01,58.21,62.34,56.64,1.314,51.89,53.14,50.55,1.694,1.582,322.1,12.36,3.288,250.3596,2.631,0.0386507,0.04488817,0.378397
"2017-09-10 08:40:00",10374,"PELU",13.82,66.74,66.87,67.11,66.62,55.68,58.52,54.32,1.246,51.02,51.98,49.88,2.301,2.011,308.4,11.74,5.042,279.02,2.632,0.0386507,0.04488817,0.378397
"2017-09-10 08:45:00",10375,"PELU",14.22,67.6,67.18,67.6,66.8,56.53,58.69,53.87,1.303,51.14,52.14,49.99,2.486,2.437,302,17.77,3.288,305.9725,2.632,0.05201501,0.06010919,0.4209814
"2017-09-10 08:50:00",10376,"PELU",14.57,68.27,68.22,68.52,67.6,55.48,56.53,52.41,1.309,51.54,52.2,50.16,2.559,2.515,303.4,22.64,4.384,331.3969,2.633,0.05201501,0.06010919,0.4209814
"2017-09-10 08:55:00",10377,"PELU",14.51,68.09,67.81,68.27,67.47,54.45,56.19,52.27,1.276,50.82,51.7,49.75,2.627,2.6,291.3,13.31,6.576,356.1388,2.634,0.05201501,0.06010919,0.4209814
"2017-09-10 09:00:00",10378,"PELU",14.47,68.33,68.41,68.76,67.96,52.13,56.06,51.31,1.232,50.58,52.21,49.71,3.139,2.805,280.8,14.05,6.576,379.8529,2.635,0.06503651,0.07589608,0.4618197
"2017-09-10 09:05:00",10379,"PELU",14.42,69,68.33,69.07,67.78,50.83,53.56,50.63,1.23,50.08,51.23,49.41,3.224,3.231,273.6,11.45,4.822,399.5676,2.636,0.06503651,0.07589608,0.4618197
"2017-09-10 09:10:00",10380,"PELU",14.4,68.82,68.9,69.19,68.57,51.41,53.43,50.25,1.236,50.45,51.36,49.71,3.189,3.229,254.3,20.47,4.603,406.9312,2.636,0.06503651,0.07589608,0.4618197
"2017-09-10 09:15:00",10381,"PELU",14.38,68.63,68.85,69.06,68.63,52.54,53.76,50.02,1.254,50.15,51.45,49.41,2.811,3.05,252.7,30.63,4.384,403.213,2.636,0.06933352,0.0821621,0.5012032
"2017-09-10 09:20:00",10382,"PELU",14.36,69.79,69.4,70.1,68.63,49.05,53.25,48.27,1.219,50.8,52.03,49.46,3.131,2.82,262.4,31.44,7.453,399.0956,2.636,0.06933352,0.0821621,0.5012032
"2017-09-10 09:25:00",10383,"PELU",14.33,70.16,69.92,70.4,69.42,49.19,51.85,46.97,1.238,50.32,51.33,49.2,3.347,3.196,274.2,17.11,6.576,413.8682,2.635,0.06933352,0.0821621,0.5012032
"2017-09-10 09:30:00",10384,"PELU",14.32,70.77,70.31,70.77,70.03,50.55,51.75,46.73,1.299,50.62,51.97,48.99,3.522,3.535,263.1,17.64,7.672,429.0619,2.635,0.07652839,0.09022108,0.5374035
"2017-09-10 09:35:00",10385,"PELU",14.31,70.65,70.71,71.02,70.28,48.92,50.79,46.53,1.252,50.28,51.7,49.32,3.596,3.63,271.5,18.1,6.576,442.8151,2.636,0.07652839,0.09022108,0.5374035
"2017-09-10 09:40:00",10386,"PELU",14.3,70.52,70.76,71.14,70.34,48.37,49.74,46.29,1.232,50.15,51.32,49.2,3.586,3.639,262,14.81,7.014,437.8815,2.635,0.07652839,0.09022108,0.5374035
"2017-09-10 09:45:00",10387,"PELU",14.29,71.2,70.95,71.44,70.46,46.94,52.53,46.32,1.224,50.96,52.82,49.37,3.636,3.496,266,19.71,5.699,419.4184,2.634,0.07583596,0.09094886,0.5717463
"2017-09-10 09:50:00",10388,"PELU",14.29,70.7,71.08,71.51,70.52,48.64,48.71,46.32,1.247,50.03,50.69,49.27,3.673,3.644,282.6,17.09,7.014,387.1156,2.633,0.07583596,0.09094886,0.5717463
"2017-09-10 09:55:00",10389,"PELU",14.29,70.76,70.9,71.19,70.58,47.21,50.21,46.53,1.213,50.4,51.66,49.52,3.982,3.706,264.4,17.31,9.21,351.608,2.634,0.07583596,0.09094886,0.5717463
"2017-09-10 10:00:00",10390,"PELU",13.95,70.21,70.69,71.01,70.21,46.35,47.82,45.47,1.168,49.42,50.04,48.62,4.841,4.408,277.8,12.8,8.99,326.9008,2.632,0.06386554,0.07929578,0.604051
"2017-09-10 10:05:00",10391,"PELU",13.81,69.53,69.95,70.33,69.53,48.64,49.46,46.05,1.198,49.47,50.18,48.56,5.267,5.116,277.3,14.89,7.453,275.6179,2.63,0.06386554,0.07929578,0.604051
"2017-09-10 10:10:00",10392,"PELU",14.37,70.57,69.78,70.57,69.28,46.97,49.59,46.73,1.199,49.37,49.86,48.86,5.425,5.477,279.2,11.94,7.891,232.4465,2.629,0.06386554,0.07929578,0.604051
"2017-09-10 10:15:00",10393,"PELU",14.32,72.6,71.43,72.6,70.51,44.34,47.1,42.77,1.212,49.33,50.23,48.39,5.323,5.448,285.1,14.85,9.43,266.9533,2.627,0.06934369,0.08864199,0.6337608
"2017-09-10 10:20:00",10394,"PELU",14.3,72.84,72.84,73.09,72.6,43.9,44.27,40.86,1.21,48.74,49.8,47.76,5.175,5.27,268.7,18.09,7.014,382.0517,2.627,0.06934369,0.08864199,0.6337608
"2017-09-10 10:25:00",10395,"PELU",14.28,73.46,72.94,73.58,72.66,43.11,44.95,41.2,1.213,49.28,50.33,47.94,5.06,5.137,280.9,19.44,8.33,481.0958,2.629,0.06934369,0.08864199,0.6337608
"2017-09-10 10:30:00",10396,"PELU",14.27,73.88,73.74,74.07,73.34,41.51,44.2,39.22,1.185,49.37,50.6,47.61,4.575,4.755,276.6,21.42,7.672,538.8803,2.63,0.104255,0.1268667,0.6602961
"2017-09-10 10:35:00",10397,"PELU",14.26,74.74,74.11,74.93,73.58,40.59,42.36,39.43,1.192,48.91,50.26,47.68,4.345,4.486,279.4,22.24,8.11,560.502,2.631,0.104255,0.1268667,0.6602961
"2017-09-10 10:40:00",10398,"PELU",14.25,75.36,74.66,75.36,74.25,40.38,42.57,38.95,1.211,48.99,50.71,47.81,4.226,4.258,286.6,19.2,9.43,599.8369,2.632,0.104255,0.1268667,0.6602961
"2017-09-10 10:45:00",10399,"PELU",14.25,74.86,74.82,75.36,74.43,39.19,42.05,38.2,1.156,48.74,50.36,47.51,4.314,4.409,292.1,18.99,8.99,612.103,2.632,0.115085,0.1373175,0.683852
"2017-09-10 10:50:00",10400,"PELU",14.24,75.66,75.13,75.72,74.74,39.02,41.06,38.2,1.182,49.05,49.98,48.09,4.664,4.466,297.3,23.51,8.33,620.4108,2.634,0.115085,0.1373175,0.683852
"2017-09-10 10:55:00",10401,"PELU",14.24,75.78,75.86,76.15,75.48,38.47,40.01,36.19,1.17,48.48,49.73,47.35,4.592,4.625,279.7,21.72,8.11,629.1383,2.633,0.115085,0.1373175,0.683852
"2017-09-10 11:00:00",10402,"PELU",14.23,76.15,75.72,76.28,75.42,35.91,40.89,35.68,1.106,48.41,50.49,47.06,4.581,4.445,304.9,18.62,7.453,637.7108,2.633,0.1213272,0.1449739,0.7043043
"2017-09-10 11:05:00",10403,"PELU",14.23,76.03,76.03,76.52,75.48,36.77,39.87,35.47,1.127,48.03,50.07,46.69,4.232,4.363,281.5,29.62,8.11,646.3269,2.634,0.1213272,0.1449739,0.7043043
"2017-09-10 11:10:00",10404,"PELU",14.22,76.4,76.44,77.01,76.03,36.49,38.47,34.45,1.133,47.79,49.07,46.7,3.978,4.135,283.2,19.63,6.138,655.3028,2.633,0.1213272,0.1449739,0.7043043
"2017-09-10 11:15:00",10405,"PELU",14.22,76.58,76.85,77.38,76.4,34.55,39.87,34.45,1.079,48.05,50.63,46.51,3.767,3.953,274.8,26.18,9.43,664.6427,2.633,0.1264223,0.1499134,0.7221317
"2017-09-10 11:20:00",10406,"PELU",14.22,77.75,77.44,78.3,76.34,36.02,36.05,33.7,1.169,47.42,48.97,46.42,3.173,3.506,260.6,67.21,5.042,674.8784,2.633,0.1264223,0.1499134,0.7221317
"2017-09-10 11:25:00",10407,"PELU",14.21,77.81,77.59,77.93,77.07,38.64,38.88,34.11,1.257,48.62,50.66,47.02,3.141,3.118,211.1,20.22,5.918,685.4014,2.634,0.1264223,0.1499134,0.7221317
"2017-09-10 11:30:00",10408,"PELU",14.21,77.75,77.46,78.12,76.64,35.47,41.3,33.53,1.152,48.5,52.59,46.57,3.014,3.152,220.4,24.25,8.55,695.8235,2.632,0.1300243,0.151074,0.7355073
"2017-09-10 11:35:00",10409,"PELU",14.21,77.69,77.92,78.3,77.56,35.4,37.04,32.95,1.147,47.79,49.67,46.41,3.212,3.053,189.6,15.73,4.384,703.4053,2.632,0.1300243,0.151074,0.7355073
"2017-09-10 11:40:00",10410,"PELU",14.21,78.61,77.86,78.61,77.38,33.42,35.3,32.61,1.116,47.05,48.13,46.45,2.806,3.036,178,46.37,4.384,712.2803,2.632,0.1300243,0.151074,0.7355073
"2017-09-10 11:45:00",10411,"PELU",14.2,78.98,79.18,79.84,78.49,32.09,33.46,31.45,1.085,47.06,48.45,46.33,2.432,2.566,162.4,51.44,5.699,713.0693,2.632,0.1333721,0.1537814,0.7469659
"2017-09-10 11:50:00",10412,"PELU",14.2,79.34,79.52,80.1,78.91,33.77,33.77,30.8,1.155,46.99,48.4,46.49,1.906,2.18,257.9,87.7,4.384,721.7745,2.632,0.1333721,0.1537814,0.7469659
"2017-09-10 11:55:00",10413,"PELU",14.2,78.85,78.45,79.47,77.81,35.91,35.91,33.49,1.209,48.52,49.62,47.7,1.768,1.828,253.1,39.26,5.48,727.7999,2.633,0.1333721,0.1537814,0.7469659
"2017-09-10 12:00:00",10414,"PELU",14.2,79.1,79.04,79.46,78.54,33.15,36.02,32.43,1.125,48.47,49.78,47.05,1.84,1.725,294.5,30.8,4.822,740.6583,2.632,0.1353358,0.1521856,0.7529574
"2017-09-10 12:05:00",10415,"PELU",14.19,79.7,79.24,79.76,78.61,33.42,35.33,32.88,1.157,48.59,49.88,47.39,2.17,1.971,319.3,42.04,4.822,747.2281,2.632,0.1353358,0.1521856,0.7529574
"2017-09-10 12:10:00",10416,"PELU",14.18,79.08,79.07,79.82,78.29,32.87,34.17,32.4,1.115,47.79,48.98,46.85,2.359,2.303,15.1,68.93,5.042,754.1371,2.632,0.1353358,0.1521856,0.7529574
"2017-09-10 12:15:00",10417,"PELU",14.18,79.39,79.55,80.1,78.9,33.08,35.19,32.4,1.134,48.33,49.58,47.02,2.386,2.299,328.7,55.73,5.261,759.4926,2.632,0.1393158,0.1575413,0.7560867
"2017-09-10 12:20:00",10418,"PELU",14.18,78.84,78.91,79.39,78.35,33.76,34.92,32.4,1.136,47.76,49.24,47.02,2.709,2.641,314.3,33.6,6.576,761.9998,2.631,0.1393158,0.1575413,0.7560867
"2017-09-10 12:25:00",10419,"PELU",14.18,79.09,78.8,79.33,78.41,33.28,36.97,32.67,1.129,47.93,50.6,46.97,2.94,2.745,326.4,32.02,5.48,755.7626,2.631,0.1393158,0.1575413,0.7560867
"2017-09-10 12:30:00",10420,"PELU",14.17,79.58,79.5,80.1,79.08,33.69,35.26,32.33,1.162,48.13,49.66,47.38,3.137,3.052,332,22.93,6.795,753.9222,2.63,0.1403078,0.1609809,0.7564461
"2017-09-10 12:35:00",10421,"PELU",14.17,80.7,79.83,80.8,79.33,31.85,35.19,31.51,1.141,48.29,49.6,47.53,2.67,3,326.6,52.82,4.603,762.6434,2.629,0.1403078,0.1609809,0.7564461
"2017-09-10 12:40:00",10422,"PELU",14.17,80.6,80.9,81.3,80.6,30.35,31.95,29.8,1.083,46.97,48.2,46.26,2.135,2.389,167.3,59.18,5.261,778.5937,2.63,0.1403078,0.1609809,0.7564461
"2017-09-10 12:45:00",10423,"PELU",14.17,81.2,81,81.6,80.4,30.76,36.39,30.35,1.119,48.29,51.8,46.72,1.939,2.063,206.1,26.12,5.261,791.0996,2.63,0.1465465,0.166803,0.7530442
"2017-09-10 12:50:00",10424,"PELU",14.17,79.26,80.2,81.1,79.26,31.1,39.22,30.38,1.061,48.5,52.8,46.09,2.831,2.253,232.2,25.66,7.672,794.1148,2.629,0.1465465,0.166803,0.7530442
"2017-09-10 12:55:00",10425,"PELU",14.17,80.6,80.2,80.8,79.26,31.99,33.79,30.49,1.138,47.4,49.59,46.08,3.383,3.094,221.5,41.3,4.603,796.5846,2.627,0.1465465,0.166803,0.7530442
"2017-09-10 13:00:00",10426,"PELU",14.16,80.6,80.8,81.3,80.5,36.69,36.79,30.14,1.309,48.68,51.83,46.59,3.742,3.571,187.1,25.69,5.918,798.0836,2.627,0.1484562,0.1706282,0.7456256
"2017-09-10 13:05:00",10427,"PELU",14.16,81.6,80.7,81.6,80.2,35.67,37.07,32.6,1.313,50.32,52.46,48.62,4.145,4.1,239.5,27.37,10.96,799.2825,2.627,0.1484562,0.1706282,0.7456256
"2017-09-10 13:10:00",10428,"PELU",14.16,80.9,81.5,82,80.9,35.02,35.6,31.07,1.262,49.85,51.83,48.18,4.655,4.417,343.6,22.07,8.55,799.8322,2.626,0.1484562,0.1706282,0.7456256
"2017-09-10 13:15:00",10429,"PELU",14.15,80.7,80.7,81,80.2,35.67,36.93,32.46,1.277,50.44,52.01,48.67,5.282,4.891,333.7,18.94,9.43,799.712,2.626,0.1532175,0.1809481,0.7326655
"2017-09-10 13:20:00",10430,"PELU",14.15,81.7,81.4,82.1,80.7,36.04,37.14,31.85,1.33,50.5,52.58,48.75,5.131,5.037,359.1,21.92,9.21,799.2549,2.625,0.1532175,0.1809481,0.7326655
"2017-09-10 13:25:00",10431,"PELU",14.15,81.2,80.9,81.7,80.4,33.76,36.11,30.9,1.226,49.2,51.91,46.98,5.635,5.53,344.9,20.15,10.74,798.3074,2.623,0.1532175,0.1809481,0.7326655
"2017-09-10 13:30:00",10432,"PELU",14.15,81,81.1,81.5,80.9,33.76,37.24,31.92,1.221,50.33,52.51,48.41,5.669,5.741,346.3,15.84,8.11,797.2194,2.624,0.1553382,0.1867781,0.7192155
"2017-09-10 13:35:00",10433,"PELU",14.15,82,81.5,82.2,80.9,32.33,35.33,31.71,1.207,50.19,51.75,48.58,5.331,5.547,335.5,18.71,7.453,796.3822,2.623,0.1553382,0.1867781,0.7192155
"2017-09-10 13:40:00",10434,"PELU",14.15,81.2,81.4,82.1,80.7,33.18,34.1,30.96,1.205,48.77,50.3,47.58,4.842,4.974,332.9,17.35,7.453,796.132,2.623,0.1553382,0.1867781,0.7192155
"2017-09-10 13:45:00",10435,"PELU",14.14,81.7,81,81.7,80.7,30.25,33.21,30.14,1.116,47.72,49.5,46.54,3.913,4.452,312.8,34.53,6.357,795.4243,2.622,0.1541421,0.1844444,0.7036403
"2017-09-10 13:50:00",10436,"PELU",14.15,82.3,82.2,82.5,81.5,30.11,31.37,28.95,1.136,47.92,49.14,46.75,3.478,3.652,298.3,15.65,5.042,794.3309,2.623,0.1541421,0.1844444,0.7036403
"2017-09-10 13:55:00",10437,"PELU",14.14,82.9,82.4,82.9,82,30.01,33.25,28.95,1.152,48.69,50.6,46.91,2.832,3.108,351.7,37.74,5.48,792.9474,2.623,0.1541421,0.1844444,0.7036403
"2017-09-10 14:00:00",10438,"PELU",14.14,82.8,83,83.4,82.5,28.95,32.67,28.85,1.107,48.95,50.71,47.27,2.903,2.722,328.2,43.68,8.33,789.4369,2.624,0.1483254,0.1718856,0.6839048
"2017-09-10 14:05:00",10439,"PELU",14.14,82.3,82.5,83,82.1,29.05,34.24,28.3,1.096,48.35,51.33,46.59,3.291,3.072,335.8,20.84,6.138,784.5492,2.623,0.1483254,0.1718856,0.6839048
"2017-09-10 14:10:00",10440,"PELU",14.13,82.9,81.9,82.9,81,30.11,31.99,28.51,1.158,47.53,49.56,46.27,3.29,3.386,283,60.88,5.918,780.2496,2.623,0.1483254,0.1718856,0.6839048
"2017-09-10 14:15:00",10441,"PELU",14.13,82.9,83.3,83.8,82.8,31.78,31.78,28.03,1.22,48.41,49.86,46.99,3.479,3.358,328.1,23.69,6.576,777.9803,2.623,0.1471784,0.171226,0.661075
"2017-09-10 14:20:00",10442,"PELU",14.13,82.6,82.9,83.4,82.4,28,31.85,27.89,1.064,47.41,49.87,46.15,3.326,3.531,320.5,37.81,7.014,775.4818,2.622,0.1471784,0.171226,0.661075
"2017-09-10 14:25:00",10443,"PELU",14.12,83.7,83.7,84.5,82.5,29.5,30.14,26.77,1.164,47.34,49.19,46.13,3.039,3.006,330.1,84.6,4.822,770.6559,2.622,0.1471784,0.171226,0.661075
"2017-09-10 14:30:00",10444,"PELU",14.12,82.8,83.3,83.9,82.8,27.66,30.42,26.46,1.06,46.8,48.87,45.52,3.111,3.146,24.62,18.79,6.795,764.689,2.622,0.1447732,0.1689478,0.6357901
"2017-09-10 14:35:00",10445,"PELU",14.11,84.2,83.6,84.5,82.8,26.02,28.95,25.47,1.043,45.95,47.27,45.28,2.434,2.71,74.23,59.2,3.946,758.8754,2.622,0.1447732,0.1689478,0.6357901
"2017-09-10 14:40:00",10446,"PELU",14.11,85.3,84.6,85.5,83.6,25.51,27.14,25.2,1.06,46.35,47.32,45.3,2.497,2.504,68.24,57.62,5.042,752.9633,2.621,0.1447732,0.1689478,0.6357901
"2017-09-10 14:45:00",10447,"PELU",14.1,84.6,84.4,85.4,83.7,27.35,28.88,25.58,1.11,46.74,48.84,45.45,1.971,2.283,356.3,29.22,5.261,747.083,2.622,0.1391702,0.1602222,0.6075057
"2017-09-10 14:50:00",10448,"PELU",14.09,85.2,85,85.2,84.6,26.05,27.55,24.65,1.076,46.45,47.68,44.94,2.226,2.022,343.2,37.75,6.138,740.2946,2.622,0.1391702,0.1602222,0.6075057
"2017-09-10 14:55:00",10449,"PELU",14.08,84.7,84.5,85.2,84.1,27.08,28.37,25.2,1.101,46.25,48.41,45.06,2.589,2.496,39.04,21.41,5.699,734.3063,2.622,0.1391702,0.1602222,0.6075057
"2017-09-10 15:00:00",10450,"PELU",14.08,84,84.3,84.7,83.9,26.43,28.17,25.1,1.051,46.16,48.16,45.06,2.908,2.752,1.383,16.29,5.918,727.0646,2.621,0.1352724,0.1558337,0.5756136
"2017-09-10 15:05:00",10451,"PELU",14.07,84.5,84.5,85,83.9,24.89,26.56,24.28,1.008,45.14,46.37,44.3,2.903,2.916,69.9,51.26,6.138,719.4875,2.62,0.1352724,0.1558337,0.5756136
"2017-09-10 15:10:00",10452,"PELU",14.06,84.8,85,85.5,84.5,24.89,26.7,24.14,1.018,45.22,47.39,44.25,2.753,2.783,24.01,40.68,5.48,710.627,2.62,0.1352724,0.1558337,0.5756136
"2017-09-10 15:15:00",10453,"PELU",14.06,85,85.1,85.6,84.6,24.89,28.44,24.38,1.022,46.54,48.87,44.61,2.687,2.69,348.7,21.91,5.261,701.699,2.62,0.1320854,0.1543174,0.5417674
"2017-09-10 15:20:00",10454,"PELU",14.06,85,84.8,85,84.2,23.84,25.17,23.46,0.979,44.12,45.49,43.43,2.326,2.652,16.34,70.8,4.384,692.0816,2.62,0.1320854,0.1543174,0.5417674
"2017-09-10 15:25:00",10455,"PELU",14.05,84.7,84.9,85.2,84.6,26.19,28.1,23.84,1.067,45.81,48.47,44.01,2.462,2.37,9.41,20.45,6.357,681.9398,2.619,0.1320854,0.1543174,0.5417674
"2017-09-10 15:30:00",10456,"PELU",14.04,84.8,84.7,85.4,84.1,25.57,30.14,24.38,1.044,46.58,50.25,44.81,2.709,2.566,358.6,28.8,6.138,672.8159,2.62,0.1250689,0.1456165,0.5050184
"2017-09-10 15:35:00",10457,"PELU",14.04,85.2,85,85.2,84.7,27.08,27.08,23.9,1.118,45.22,47.53,43.93,3.097,2.841,32.81,43.43,5.699,664.866,2.619,0.1250689,0.1456165,0.5050184
"2017-09-10 15:40:00",10458,"PELU",14.03,85.5,85.3,85.6,84.8,28.03,28.3,23.32,1.169,45.88,48.96,43.7,3.006,3.099,352.4,25.74,5.918,656.6454,2.618,0.1250689,0.1456165,0.5050184
"2017-09-10 15:45:00",10459,"PELU",14.03,86,85.5,86.1,85,24.38,28.78,22.57,1.033,45.32,49.32,43.3,2.634,2.942,12.78,27.52,6.795,647.515,2.618,0.1223927,0.1448761,0.4660481
"2017-09-10 15:50:00",10460,"PELU",14.02,86.2,86,86.4,85.6,24.01,26.87,22.78,1.025,45.5,48.06,43.65,2.531,2.554,346.9,29.24,3.946,636.721,2.618,0.1223927,0.1448761,0.4660481
"2017-09-10 15:55:00",10461,"PELU",14.02,86.7,86.4,86.9,85.8,23.36,23.87,22.06,1.013,44.05,45.08,43.3,1.995,2.264,323.3,42.93,3.507,624.5121,2.618,0.1223927,0.1448761,0.4660481
"2017-09-10 16:00:00",10462,"PELU",14.02,86.1,85.9,86.7,85.3,23.05,24.59,22.4,0.98,44.33,45.78,43.48,1.743,1.805,326.8,57.59,4.384,606.5729,2.618,0.1110924,0.1296477,0.4258348
"2017-09-10 16:05:00",10463,"PELU",14.02,86.7,86.3,86.7,86.1,23.26,24.82,22.4,1.009,44.38,46.21,43.57,1.594,1.689,16.9,25.13,4.384,595.7173,2.618,0.1110924,0.1296477,0.4258348
"2017-09-10 16:10:00",10464,"PELU",14.01,86.4,86.6,87.2,86.1,23.09,24.82,21.41,0.993,44.14,46.94,42.38,1.833,1.63,30.69,81.5,5.042,585.639,2.617,0.1110924,0.1296477,0.4258348
"2017-09-10 16:15:00",10465,"PELU",14.01,85.3,85.6,86.4,85.2,22.91,24.86,21.96,0.952,44.06,45.52,42.48,2.467,2.079,1.568,14.23,5.918,580.4899,2.617,0.10341,0.1195181,0.3835348
"2017-09-10 16:20:00",10466,"PELU",14.01,85.8,85.5,85.9,85.1,23.15,27.62,22.71,0.975,46.48,48.31,43,3.166,2.773,338.2,16.99,5.918,567.9118,2.616,0.10341,0.1195181,0.3835348
"2017-09-10 16:25:00",10467,"PELU",14,85.5,85.7,86.1,85.3,24.55,26.97,22.57,1.024,45.4,48.2,43.1,3.691,3.511,349.4,16.31,5.48,554.4924,2.617,0.10341,0.1195181,0.3835348
"2017-09-10 16:30:00",10468,"PELU",14,86.5,86.2,86.7,85.5,21,25.23,21,0.906,43.27,45.97,41.99,3.117,3.484,351.5,39.48,4.384,540.9856,2.615,0.1031971,0.1260284,0.3389158
"2017-09-10 16:35:00",10469,"PELU",14,87.7,87.2,87.8,86.3,24.89,26.22,20.94,1.116,45.42,48.75,41.75,2.11,2.576,345.8,40.4,2.192,527.1374,2.615,0.1031971,0.1260284,0.3389158
"2017-09-10 16:40:00",10470,"PELU",14,86.8,87.1,87.8,86.6,24.52,25.4,20.46,1.067,44.44,48.06,42.16,1.722,1.928,351.5,15.46,3.726,514.0845,2.615,0.1031971,0.1260284,0.3389158
"2017-09-10 16:45:00",10471,"PELU",14,86.9,87,87.3,86.7,24.62,28.37,22.16,1.076,46.94,50.3,44.05,1.78,1.665,353.5,25.14,3.946,500.9531,2.615,0.08960924,0.106092,0.2935823
"2017-09-10 16:50:00",10472,"PELU",13.99,85.9,86.3,87.1,85.8,22.57,27.28,21.89,0.954,45.97,48.61,43.02,2.596,2.23,346.2,15.74,5.042,487.4889,2.615,0.08960924,0.106092,0.2935823
"2017-09-10 16:55:00",10473,"PELU",13.99,86.8,86.6,87,85.8,21.69,24.76,21.48,0.944,44.65,46.26,42.78,2.708,2.629,341.5,16.78,3.946,473.2888,2.614,0.08960924,0.106092,0.2935823
"2017-09-10 17:00:00",10474,"PELU",13.99,87.3,86.9,87.4,86.7,21.07,22.23,19.71,0.932,42.44,43.72,40.59,2.382,2.632,7.922,34.03,2.85,458.9551,2.614,0.08324961,0.1015221,0.2485902
"2017-09-10 17:05:00",10475,"PELU",13.99,87.2,87.3,87.5,87,20.73,21.48,19.03,0.913,41.36,43.12,40.07,1.753,2.05,356,36.96,2.85,444.7112,2.613,0.08324961,0.1015221,0.2485902
"2017-09-10 17:10:00",10476,"PELU",14,86.6,86.8,87.2,86.4,19.5,21.75,19.03,0.842,41.49,43.25,39.38,1.347,1.565,23.22,23.52,3.069,430.2505,2.613,0.08324961,0.1015221,0.2485902
"2017-09-10 17:15:00",10477,"PELU",14,86.8,86.8,87,86.5,18.96,19.81,18.62,0.825,39.78,40.67,39.03,1.274,1.29,80.2,44.2,2.192,415.284,2.614,0.06862158,0.08205408,0.2040971
"2017-09-10 17:20:00",10478,"PELU",14.01,86.9,87,87.4,86.7,19.81,24.28,18.92,0.866,42.02,46.16,39.6,1.396,1.339,349.6,20.35,2.85,400.013,2.614,0.06862158,0.08205408,0.2040971
"2017-09-10 17:25:00",10479,"PELU",14.01,88.5,87.5,88.6,86.8,20.77,20.77,18.41,0.954,40.14,43.36,39.34,1.025,1.22,3.07,61.05,1.754,384.7697,2.613,0.06862158,0.08205408,0.2040971
"2017-09-10 17:30:00",10480,"PELU",14.02,87.5,87.8,88.6,87.5,19.71,21.72,18.62,0.876,41.88,44.53,40.12,1.132,1.086,15.18,33.24,2.411,369.5692,2.613,0.05673318,0.06717016,0.1580907
"2017-09-10 17:35:00",10481,"PELU",14.01,86.8,87.3,87.6,86.7,23.39,23.39,19.06,1.018,41.7,45.05,40.23,1.027,1.055,30.49,19.31,2.63,354.7289,2.612,0.05673318,0.06717016,0.1580907
"2017-09-10 17:40:00",10482,"PELU",13.97,86.8,86.8,86.9,86.4,20.59,23.39,18.72,0.896,42.54,45.05,39.26,1.472,1.249,12.85,18.49,3.069,340.2235,2.613,0.05673318,0.06717016,0.1580907
"2017-09-10 17:45:00",10483,"PELU",13.93,87.2,86.8,87.3,86.5,20.25,23.02,18.82,0.892,42.37,44.48,39.3,1.432,1.435,8.65,15.2,2.192,325.5749,2.612,0.04808927,0.05801049,0.1133542
"2017-09-10 17:50:00",10484,"PELU",13.89,86.4,86.7,87.2,86.4,20.97,22.23,19.23,0.902,41.82,43.67,39.81,1.49,1.524,29.93,14.51,2.411,310.3392,2.611,0.04808927,0.05801049,0.1133542
"2017-09-10 17:55:00",10485,"PELU",13.84,86.7,86.7,86.9,86.4,23.12,24.69,21.01,1.004,44.76,46.27,41.94,1.406,1.423,19.35,14.08,1.973,294.4243,2.611,0.04808927,0.05801049,0.1133542
"2017-09-10 18:00:00",10486,"PELU",13.81,86.4,86.5,86.8,86.2,20.32,25.98,20.08,0.873,45.19,47.73,40.73,1.548,1.461,25.46,13.36,2.411,278.3723,2.61,0.04027651,0.05066754,0.07137802
"2017-09-10 18:05:00",10487,"PELU",13.76,86,86.1,86.4,85.9,21.89,24.41,20.32,0.929,43.45,45.56,40.93,1.635,1.566,24.8,9.35,2.63,262.0969,2.61,0.04027651,0.05066754,0.07137802
"2017-09-10 18:10:00",10488,"PELU",13.72,86.6,86.4,86.6,85.9,20.9,22.61,18.89,0.903,41.38,43.8,39.2,1.666,1.653,21.36,9.52,2.411,245.7518,2.609,0.04027651,0.05066754,0.07137802
"2017-09-10 18:15:00",10489,"PELU",13.67,86.1,86.5,86.9,85.9,26.05,26.05,20.39,1.108,44.36,47.32,41.22,1.619,1.616,18.52,9.43,2.85,229.2862,2.609,0.03112151,0.0416761,0.03631083
"2017-09-10 18:20:00",10490,"PELU",13.63,86.2,86.1,86.3,85.8,24.82,26.87,23.46,1.06,46.76,48.11,44.62,1.259,1.428,9.1,11.74,1.754,213.4369,2.608,0.03112151,0.0416761,0.03631083
"2017-09-10 18:25:00",10491,"PELU",13.58,85.9,86,86.2,85.9,25.34,26.43,23.15,1.073,46.05,47.76,44.06,1.088,1.173,358.5,9.48,1.754,198.6209,2.608,0.03112151,0.0416761,0.03631083
"2017-09-10 18:30:00",10492,"PELU",13.52,86.1,86,86.2,85.8,26.73,27.69,23.46,1.137,47.02,48.96,44.41,0.946,1.031,352.9,10.79,2.192,184.5206,2.607,0.02028134,0.0277685,0.01554151
"2017-09-10 18:35:00",10493,"PELU",13.47,84.6,85.4,86.2,84.5,27.18,30.72,24.93,1.103,47.71,51.6,45.44,1.372,1.14,31.16,19.59,3.288,170.9624,2.607,0.02028134,0.0277685,0.01554151
"2017-09-10 18:40:00",10494,"PELU",13.41,84,84.2,84.6,83.9,30.18,32.46,27.14,1.203,49.24,51.42,47.07,1.576,1.503,39.36,10.9,2.63,157.2822,2.606,0.02028134,0.0277685,0.01554151
"2017-09-10 18:45:00",10495,"PELU",13.36,83.4,84,84.4,83.4,27.79,30.83,24.11,1.084,47.51,50.26,43.48,1.893,1.761,43.24,14.73,3.507,142.8352,2.605,0.01117429,0.01805656,2.5E-007
"2017-09-10 18:50:00",10496,"PELU",13.3,83.4,83.7,84.1,83.3,32.36,33.08,23.26,1.262,47.41,51.63,42.28,1.764,1.868,39.56,25.21,2.411,127.3405,2.605,0.01117429,0.01805656,2.5E-007
"2017-09-10 18:55:00",10497,"PELU",13.25,82.5,82.7,83.4,82.4,28.54,35.6,27.89,1.083,49.11,52.88,46.07,1.682,1.714,8.28,14.99,2.192,112.2883,2.605,0.01117429,0.01805656,2.5E-007
"2017-09-10 19:00:00",10498,"PELU",13.2,82.3,82.4,82.6,82.1,29.77,33.15,27.89,1.12,48.56,50.67,45.81,1.426,1.555,48.44,9.13,1.754,98.53474,2.604,0.007952698,0.01323781,2.5E-007
"2017-09-10 19:05:00",10499,"PELU",13.15,82.8,82.6,82.8,82.3,29.56,33.49,26.33,1.13,47.54,51,44.33,1.253,1.34,51.84,6.297,1.534,85.99567,2.603,0.007952698,0.01323781,2.5E-007
"2017-09-10 19:10:00",10500,"PELU",13.1,82.1,82.6,82.9,82.1,34.71,34.71,27.96,1.301,48.99,52.19,46.34,1.191,1.173,58.72,5.667,2.192,73.76266,2.602,0.007952698,0.01323781,2.5E-007
"2017-09-10 19:15:00",10501,"PELU",13.06,81.1,81.5,82.2,81.1,27.96,34.71,26.12,1.013,45.65,51.6,43.44,1.479,1.348,79.97,5.031,2.85,61.63992,2.602,0.001746174,0.003841291,2.5E-007
"2017-09-10 19:20:00",10502,"PELU",13.01,80.5,80.9,81.2,80.5,29.29,30.49,27.14,1.04,45.11,47.21,44.15,1.7,1.596,76.63,7.838,2.411,48.56722,2.601,0.001746174,0.003841291,2.5E-007
"2017-09-10 19:25:00",10503,"PELU",12.97,79.82,80.3,80.7,79.82,28.92,30.32,27.14,1.005,45.11,46.22,43.29,1.911,1.83,76.46,5.235,2.411,34.62573,2.6,0.001746174,0.003841291,2.5E-007
"2017-09-10 19:30:00",10504,"PELU",12.95,78.77,79.22,79.88,78.71,31.07,31.58,28.27,1.043,45.39,46.78,43.9,1.967,1.903,79.29,6.847,2.85,24.13493,2.599,0.0008351655,0.002792038,2.5E-007
"2017-09-10 19:35:00",10505,"PELU",12.92,76.75,78.07,78.83,76.75,34.2,36.21,29.63,1.074,46.46,48.39,44.23,1.89,1.933,66.97,24.83,2.411,16.07294,2.598,0.0008351655,0.002792038,2.5E-007
"2017-09-10 19:40:00",10506,"PELU",12.91,76.38,76.64,76.87,76.32,38.19,38.19,32.87,1.185,47.64,49.16,45.42,1.779,1.829,61.57,5.792,1.973,11.13005,2.597,0.0008351655,0.002792038,2.5E-007
"2017-09-10 19:45:00",10507,"PELU",12.91,75.27,75.71,76.38,75.15,43.51,43.51,37.78,1.301,49.74,51.6,48.65,1.729,1.777,55.25,6.686,2.85,6.017994,2.595,-0.0006290711,0.0004915958,2.5E-007
"2017-09-10 19:50:00",10508,"PELU",12.9,74.29,74.7,75.34,74.11,42.8,45.35,41.19,1.238,51.13,52.25,50,1.942,1.826,56.69,6.75,2.63,3.276514,2.594,-0.0006290711,0.0004915958,2.5E-007
"2017-09-10 19:55:00",10509,"PELU",12.9,73.31,73.88,74.41,73.25,45.15,47.13,41.4,1.264,51.09,52.21,49.36,2.215,2.105,51.05,7.496,3.069,1.94211,2.593,-0.0006290711,0.0004915958,2.5E-007
"2017-09-10 20:00:00",10510,"PELU",12.9,72.76,73.23,73.49,72.76,45.35,45.87,42.22,1.246,50.44,51.12,48.74,2.374,2.228,50.77,7.898,3.507,1.018017,2.592,-0.0006188217,0.0003869126,2.5E-007
"2017-09-10 20:05:00",10511,"PELU",12.89,69.87,71.39,72.82,69.87,52.14,52.17,45.35,1.299,51.31,52.18,50.38,2.904,2.57,38.45,5.829,5.042,0.423108,2.592,-0.0006188217,0.0003869126,2.5E-007
"2017-09-10 20:10:00",10512,"PELU",12.89,69.5,69.26,70,68.89,53.85,55.65,52.24,1.325,52.18,52.58,51.5,3.335,3.138,37.94,0.43,4.822,0.1138638,2.591,-0.0006188217,0.0003869126,2.5E-007
"2017-09-10 20:15:00",10513,"PELU",12.89,70.74,70.21,70.74,69.44,45.43,53.91,45.25,1.166,50.53,52.15,48.53,3.472,3.469,42.2,1.429,3.507,0.01259372,2.591,0.001952834,0.004025622,2.5E-007
"2017-09-10 20:20:00",10514,"PELU",12.89,71.79,71.7,72.4,70.74,44.44,45.39,40.65,1.182,47.98,49.12,47.02,3.405,3.451,42.9,0.77,4.384,0,2.59,0.001952834,0.004025622,2.5E-007
"2017-09-10 20:25:00",10515,"PELU",12.89,70.25,70.65,71.79,70.19,45.97,46.45,44.06,1.161,48.54,49.69,47.85,3.488,3.417,46.02,1.267,4.384,0,2.591,0.001952834,0.004025622,2.5E-007
"2017-09-10 20:30:00",10516,"PELU",12.89,68.17,69.28,70.25,68.17,51.43,51.64,45.97,1.209,49.11,49.99,48.23,3.819,3.647,43.72,1.611,4.384,0,2.591,0.004156526,0.00721891,2.5E-007
"2017-09-10 20:35:00",10517,"PELU",12.88,67.43,67.8,68.23,67.37,52.69,52.97,51.43,1.208,49.75,50.16,49.35,3.888,3.898,43.83,1.753,4.603,0,2.59,0.004156526,0.00721891,2.5E-007
"2017-09-10 20:40:00",10518,"PELU",12.88,66.82,67.1,67.43,66.76,54.16,54.23,52.25,1.215,49.57,49.85,49.25,3.883,3.905,44.34,2.264,4.603,0,2.591,0.004156526,0.00721891,2.5E-007
"2017-09-10 20:45:00",10519,"PELU",12.88,66.76,66.76,66.88,66.58,52.39,54.5,52.15,1.173,49.29,49.88,48.61,3.828,3.829,46.61,2.806,4.384,0,2.592,0.003542968,0.00606047,2.5E-007
"2017-09-10 20:50:00",10520,"PELU",12.88,67.07,66.73,67.07,66.51,49.28,52.8,48.77,1.115,48.29,49.07,47.09,3.934,3.883,45.23,1.882,4.603,0,2.59,0.003542968,0.00606047,2.5E-007
"2017-09-10 20:55:00",10521,"PELU",12.88,66.58,67.16,67.56,66.45,52.25,52.25,46.62,1.163,47.44,48.57,46.05,4.074,3.964,44.55,5.103,5.48,0,2.591,0.003542968,0.00606047,2.5E-007
"2017-09-10 21:00:00",10522,"PELU",12.88,65.35,65.85,66.51,65.35,54.84,55.42,52.25,1.169,48.59,49.23,47.85,4.251,4.206,43,5.074,5.699,0,2.591,0.004089219,0.006798485,2.5E-007
"2017-09-10 21:05:00",10523,"PELU",12.87,65.47,65.19,65.53,64.92,52.11,55.97,52.05,1.116,48.42,49.2,47.4,4.157,4.211,45.99,4.646,4.822,0,2.591,0.004089219,0.006798485,2.5E-007
"2017-09-10 21:10:00",10524,"PELU",12.87,67.31,66.52,67.31,65.47,46.69,52.08,46.59,1.066,46.52,47.55,46.05,4.013,4.102,50.64,5.433,5.042,0,2.593,0.004089219,0.006798485,2.5E-007
"2017-09-10 21:15:00",10525,"PELU",12.87,69.03,68.1,69.03,67.19,41.88,46.73,41.88,1.014,45.51,46.33,44.73,3.719,3.859,60.08,8.21,5.042,0,2.594,0.004634985,0.00758375,2.5E-007
"2017-09-10 21:20:00",10526,"PELU",12.86,67.93,68.69,69.22,67.93,46.01,46.01,41.61,1.073,45.5,46.49,44.77,3.657,3.679,52.6,7.455,4.822,0,2.594,0.004634985,0.00758375,2.5E-007
"2017-09-10 21:25:00",10527,"PELU",12.86,66.77,67.18,67.99,66.65,51.03,51.03,46.01,1.143,47.42,48.13,46.43,3.652,3.64,47.05,6.434,5.042,0,2.596,0.004634985,0.00758375,2.5E-007
"2017-09-10 21:30:00",10528,"PELU",12.86,66.65,66.57,66.83,66.4,51.51,51.81,50.75,1.149,48.16,48.39,47.8,3.678,3.68,48.09,6.135,4.822,0,2.596,0.003879306,0.006655684,2.5E-007
"2017-09-10 21:35:00",10529,"PELU",12.86,65.05,65.86,66.71,64.99,57.44,57.44,51.44,1.212,48.97,49.69,48.18,3.566,3.61,46.68,3.283,3.946,0,2.596,0.003879306,0.006655684,2.5E-007
"2017-09-10 21:40:00",10530,"PELU",12.87,65.6,64.59,65.6,64.01,55.09,59.35,55.02,1.185,49.39,49.92,48.73,3.478,3.54,53.18,6.633,5.261,0,2.597,0.003879306,0.006655684,2.5E-007
"2017-09-10 21:45:00",10531,"PELU",12.86,66.04,65.78,66.1,65.48,53.83,55.74,53.83,1.175,49.32,49.62,48.81,3.469,3.42,55.07,6.602,5.042,0,2.597,0.002024933,0.00389745,2.5E-007
"2017-09-10 21:50:00",10532,"PELU",12.86,67.33,66.8,67.45,66.04,50.52,53.79,50.49,1.154,48.65,48.97,48.23,3.569,3.562,59.21,6.827,5.042,0,2.597,0.002024933,0.00389745,2.5E-007
"2017-09-10 21:55:00",10533,"PELU",12.86,66.41,67.44,68.07,66.35,54.41,54.44,49.12,1.204,48.59,49.51,48.06,3.476,3.538,55.82,7.641,4.603,0,2.598,0.002024933,0.00389745,2.5E-007
"2017-09-10 22:00:00",10534,"PELU",12.86,64.63,65.24,66.41,64.51,60.41,60.41,54.51,1.256,49.89,50.65,49.42,3.314,3.415,54.02,4.996,3.946,0,2.599,0.002469384,0.004586126,2.5E-007
"2017-09-10 22:05:00",10535,"PELU",12.85,65.37,64.59,65.37,64.14,56.08,60.96,55.94,1.196,49.78,50.66,48.93,3.218,3.257,57.08,7.023,4.384,0,2.6,0.002469384,0.004586126,2.5E-007
"2017-09-10 22:10:00",10536,"PELU",12.86,67.33,66.47,67.58,65.37,52.29,56.35,51.03,1.194,48.92,49.58,48.44,3.263,3.209,60.9,9.68,5.261,0,2.599,0.002469384,0.004586126,2.5E-007
"2017-09-10 22:15:00",10537,"PELU",12.85,68.56,67.58,68.62,66.78,48.92,53.08,48.92,1.165,48.77,49.36,48.49,3.682,3.443,59.22,10.48,7.014,0,2.6,0.001809022,0.003658745,2.5E-007
"2017-09-10 22:20:00",10538,"PELU",12.85,70.03,69.55,70.09,68.44,45.92,48.92,45.85,1.15,48.36,48.69,48.1,4.157,3.928,66.3,9.69,7.014,0,2.601,0.001809022,0.003658745,2.5E-007
"2017-09-10 22:25:00",10539,"PELU",12.85,69.85,70.09,70.28,69.66,46.73,46.73,45.37,1.164,48.23,48.59,47.99,4.422,4.291,67.81,9.56,6.138,0,2.602,0.001809022,0.003658745,2.5E-007
"2017-09-10 22:30:00",10540,"PELU",12.84,68.8,69.11,69.79,68.74,48.75,48.85,46.7,1.171,48.74,48.95,48.41,4.689,4.601,60.25,9.44,7.672,0,2.604,0.006010971,0.009592398,2.5E-007
"2017-09-10 22:35:00",10541,"PELU",12.84,69.05,68.93,69.11,68.68,47.96,48.88,47.89,1.162,48.72,48.95,48.46,4.303,4.521,65.37,9.45,5.261,0,2.604,0.006010971,0.009592398,2.5E-007
"2017-09-10 22:40:00",10542,"PELU",12.84,69.97,69.81,70.28,68.99,46.6,47.96,46.09,1.165,48.45,48.7,48.25,4.433,4.349,76.02,8.98,6.795,0,2.605,0.006010971,0.009592398,2.5E-007
"2017-09-10 22:45:00",10543,"PELU",12.84,68.99,69.31,70.03,68.74,48.27,49.16,46.63,1.167,48.87,49.16,48.56,4.385,4.411,61.2,8.26,6.795,0,2.606,0.00622626,0.00982749,2.5E-007
"2017-09-10 22:50:00",10544,"PELU",12.84,70.03,69.62,70.03,68.93,45.98,48.27,45.98,1.152,48.44,48.75,48.14,4.416,4.413,67.97,7.704,5.699,0,2.607,0.00622626,0.00982749,2.5E-007
"2017-09-10 22:55:00",10545,"PELU",12.84,70.03,70.2,70.46,69.91,46.02,46.05,44.96,1.153,48.16,48.48,47.94,4.003,4.208,67.31,12,5.042,0,2.607,0.00622626,0.00982749,2.5E-007
"2017-09-10 23:00:00",10546,"PELU",12.84,65.37,67.94,70.1,65.37,57.45,57.45,46.02,1.226,49.44,50.14,48.35,3.63,3.813,44.56,7.714,5.48,0,2.608,0.005452611,0.00881899,2.5E-007
"2017-09-10 23:05:00",10547,"PELU",12.83,65.18,65.1,65.49,64.88,57.31,58.13,57.31,1.215,49.93,50.14,49.58,3.449,3.526,47.61,4.698,4.384,0,2.607,0.005452611,0.00881899,2.5E-007
"2017-09-10 23:10:00",10548,"PELU",12.83,66.41,65.74,66.41,65.06,54.07,57.38,54.07,1.196,49.52,49.78,49.19,3.103,3.282,57.65,4.443,3.507,0,2.606,0.005452611,0.00881899,2.5E-007
"2017-09-10 23:15:00",10549,"PELU",12.83,65.49,66,66.53,65.37,56.69,56.69,53.9,1.215,49.42,49.74,49.19,2.858,2.941,55.04,6.044,4.603,0,2.606,0.001306248,0.002907804,2.5E-007
"2017-09-10 23:20:00",10550,"PELU",12.83,63.95,64.93,65.61,63.95,62.08,62.08,56.66,1.261,50.17,50.91,49.67,3.066,2.902,45.77,8.46,5.042,0,2.605,0.001306248,0.002907804,2.5E-007
"2017-09-10 23:25:00",10551,"PELU",12.83,63.28,63.38,64.02,63.16,63.72,63.72,62.12,1.264,50.66,50.94,50.39,3.488,3.322,31.32,4.199,4.384,0,2.606,0.001306248,0.002907804,2.5E-007
"2017-09-10 23:30:00",10552,"PELU",12.83,63.22,63.16,63.28,62.97,64.06,64.61,63.72,1.268,50.95,51.13,50.72,3.389,3.49,34.93,3.075,3.726,0,2.605,0.0003149338,0.001397287,2.5E-007
"2017-09-10 23:35:00",10553,"PELU",12.83,64.81,64.12,65.06,63.22,59.97,64.13,58.91,1.255,50.48,51.01,49.95,2.992,3.205,3.854,15.72,3.507,0,2.605,0.0003149338,0.001397287,2.5E-007
"2017-09-10 23:40:00",10554,"PELU",12.83,65.24,65.09,65.55,64.63,57.85,60.04,57.31,1.229,50.13,50.76,49.69,2.768,2.866,327.7,9.28,3.946,0,2.605,0.0003149338,0.001397287,2.5E-007
"2017-09-10 23:45:00",10555,"PELU",12.82,65.98,65.84,66.41,65.12,59.15,59.15,55.74,1.289,50.27,51.4,49.41,2.799,2.766,319.7,6.95,3.946,0,2.604,0.0001485501,0.00122741,2.5E-007
"2017-09-10 23:50:00",10556,"PELU",12.82,65.37,65.5,66.04,65.18,62.32,62.32,59.15,1.33,51.86,52.2,51.28,3.044,2.883,324.2,3.756,4.384,0,2.605,0.0001485501,0.00122741,2.5E-007
"2017-09-10 23:55:00",10557,"PELU",12.82,65.68,65.4,65.68,65.12,60.59,63.24,60.59,1.307,52.22,52.59,51.63,3.193,3.117,323.9,8.89,4.384,0,2.606,0.0001485501,0.00122741,2.5E-007
"2017-09-11 00:00:00",10558,"PELU",12.82,67.09,66.53,67.21,65.61,55.19,60.48,55.19,1.25,50.98,51.71,50.35,3.041,3.157,285.9,31.45,4.603,0,2.606,0.0002772349,0.001400819,2.5E-007
"2017-09-11 00:05:00",10559,"PELU",12.82,67.21,66.59,67.33,65.49,52.67,58.67,52.53,1.198,50.17,51.36,49.2,3.913,3.376,201.2,13.44,10.52,0,2.607,0.0002772349,0.001400819,2.5E-007
"2017-09-11 00:10:00",10560,"PELU",12.82,66.35,66.45,67.21,65.67,53.56,54.95,52.4,1.182,49.04,49.53,48.42,4.822,4.438,232.2,18.4,10.3,0,2.609,0.0002772349,0.001400819,2.5E-007
"2017-09-11 00:15:00",10561,"PELU",12.82,66.47,66.61,66.9,66.23,53.05,53.62,52.09,1.176,48.87,49.15,48.58,5.203,5.029,261.2,7.443,6.357,0,2.609,0.004240395,0.006918883,2.5E-007
"2017-09-11 00:20:00",10562,"PELU",12.82,67.21,66.8,67.33,66.35,49.74,53.05,49.74,1.131,48.6,49.11,47.79,4.062,4.756,246.7,8.5,3.507,0,2.609,0.004240395,0.006918883,2.5E-007
"2017-09-11 00:25:00",10563,"PELU",12.81,66.35,67.1,67.88,66.35,53.42,53.42,49.19,1.179,48.56,49.1,47.8,3.274,3.64,218.6,6.539,4.822,0,2.609,0.004240395,0.006918883,2.5E-007
"2017-09-11 00:30:00",10564,"PELU",12.81,66.29,65.95,66.41,65.43,51.68,54.65,51.58,1.139,48.45,49.16,47.81,2.741,2.901,148.3,35.89,3.726,0,2.61,0.003341868,0.005792348,2.5E-007
"2017-09-11 00:35:00",10565,"PELU",12.81,66.66,66.66,67.03,66.23,50.76,51.72,50.04,1.133,47.88,48.24,47.56,2.201,2.551,171.5,9.83,2.411,0,2.609,0.003341868,0.005792348,2.5E-007
"2017-09-11 00:40:00",10566,"PELU",12.81,63.47,64.79,66.78,63.47,58.33,60.42,50.73,1.165,49.17,49.93,47.84,1.611,1.908,329.6,30.42,3.726,0,2.61,0.003341868,0.005792348,2.5E-007
"2017-09-11 00:45:00",10567,"PELU",12.81,66.66,64.93,66.66,63.41,50.8,58.37,50.8,1.133,48.11,48.8,47.79,1.574,1.593,259.8,10.52,2.85,0,2.608,-0.001975262,-0.00186253,2.5E-007
"2017-09-11 00:50:00",10568,"PELU",12.81,64.02,65.77,66.9,63.89,59.63,59.63,50.62,1.214,48.94,49.84,47.76,2.382,1.915,309,20.33,4.603,0,2.609,-0.001975262,-0.00186253,2.5E-007
"2017-09-11 00:55:00",10569,"PELU",12.81,63.59,63.67,64.02,63.52,59.22,60,59.08,1.187,49.38,49.75,49.01,3.026,2.642,332.1,6.652,4.384,0,2.608,-0.001975262,-0.00186253,2.5E-007
"2017-09-11 01:00:00",10570,"PELU",12.81,63.28,63.58,63.77,63.28,60.86,61.03,59.12,1.207,49.41,49.75,49.11,3.532,3.315,352.5,6.847,4.165,0,2.609,-0.0006147196,0.0001305656,2.5E-007
"2017-09-11 01:05:00",10571,"PELU",12.8,63.78,63.5,63.9,63.22,64.41,64.41,60.82,1.3,50.3,51.57,49.55,3.874,3.694,353.6,9.48,5.699,0,2.609,-0.0006147196,0.0001305656,2.5E-007
"2017-09-11 01:10:00",10572,"PELU",12.8,64.39,63.95,64.39,63.59,66.25,66.93,64.44,1.366,52.56,53.01,51.47,3.91,3.904,341.9,9.68,6.357,0,2.61,-0.0006147196,0.0001305656,2.5E-007
"2017-09-11 01:15:00",10573,"PELU",12.8,64.39,64.78,65.13,64.39,66.18,66.29,64.61,1.365,53,53.25,52.78,4.34,4.135,344.7,11.21,6.357,0,2.61,0.001262342,0.002649303,2.5E-007
"2017-09-11 01:20:00",10574,"PELU",12.8,64.02,64.1,64.45,63.78,65.81,67.14,64.89,1.34,52.48,53.02,52.04,4.573,4.458,331.7,13.96,7.234,0,2.611,0.001262342,0.002649303,2.5E-007
"2017-09-11 01:25:00",10575,"PELU",12.8,63.78,63.79,64.08,63.47,65.77,66.73,65.77,1.328,52.36,52.57,52.08,4.855,4.719,335.8,14.04,6.795,0,2.612,0.001262342,0.002649303,2.5E-007
"2017-09-11 01:30:00",10576,"PELU",12.79,64.82,64.29,65.01,63.66,63.25,65.74,62.57,1.324,51.89,52.24,51.36,5.021,4.963,342.5,25.92,8.55,0,2.612,0.002509569,0.004260798,2.5E-007
"2017-09-11 01:35:00",10577,"PELU",12.79,65.01,65.18,65.44,64.64,62.16,63.18,61.48,1.31,51.93,52.15,51.61,4.765,4.886,348.7,32.29,6.576,0,2.613,0.002509569,0.004260798,2.5E-007
"2017-09-11 01:40:00",10578,"PELU",12.8,64.58,64.88,65.38,64.52,63.28,63.28,62.09,1.314,51.88,52.17,51.68,4.499,4.661,21.37,25.26,6.138,0,2.612,0.002509569,0.004260798,2.5E-007
"2017-09-11 01:45:00",10579,"PELU",12.79,64.52,64.35,64.64,64.15,64.55,65.06,63.28,1.337,52.13,52.42,51.75,3.763,4.096,22.09,14.26,4.165,0,2.613,0.002780842,0.004697839,2.5E-007
"2017-09-11 01:50:00",10580,"PELU",12.79,63.91,64.19,64.64,63.9,62.77,64.62,62.16,1.273,51.45,52.42,50.75,3.324,3.626,47.58,17.48,5.042,0,2.612,0.002780842,0.004697839,2.5E-007
"2017-09-11 01:55:00",10581,"PELU",12.79,64.34,63.93,64.4,63.6,61.41,63.42,61,1.264,50.88,51.25,50.37,2.837,3.046,18.18,8.55,3.726,0,2.612,0.002780842,0.004697839,2.5E-007
"2017-09-11 02:00:00",10582,"PELU",12.79,64.64,64.26,64.64,63.91,59.84,62.4,59.06,1.245,50.59,51.13,49.76,2.732,2.789,24.86,4.135,3.507,0,2.612,0.0001181107,0.001122156,2.5E-007
"2017-09-11 02:05:00",10583,"PELU",12.79,63.91,64.29,64.64,63.91,60.9,60.9,59.16,1.235,50.12,50.59,49.69,2.728,2.621,29.23,3.741,4.165,0,2.612,0.0001181107,0.001122156,2.5E-007
"2017-09-11 02:10:00",10584,"PELU",12.79,62.61,63.11,63.91,62.61,63.32,63.39,60.86,1.227,50.13,50.36,49.89,3.012,2.873,29.5,2.513,3.726,0,2.611,0.0001181107,0.001122156,2.5E-007
"2017-09-11 02:15:00",10585,"PELU",12.78,62.68,62.5,62.8,62.19,64.27,64.79,63.18,1.248,50.21,50.47,49.95,3.031,3.027,24.01,4.593,3.288,0,2.612,-0.0006272724,5.283854E-005,2.5E-007
"2017-09-11 02:20:00",10586,"PELU",12.79,62.31,62.57,62.8,62.19,65.23,65.37,63.8,1.25,50.46,50.67,50.04,2.957,3.023,41.89,4.883,3.069,0,2.611,-0.0006272724,5.283854E-005,2.5E-007
"2017-09-11 02:25:00",10587,"PELU",12.79,62.68,62.44,62.68,62.19,62.88,65.3,62.88,1.221,50.23,50.61,49.83,2.801,2.883,28.36,2.195,3.288,0,2.61,-0.0006272724,5.283854E-005,2.5E-007
"2017-09-11 02:30:00",10588,"PELU",12.79,62.12,62.25,62.8,61.63,64.41,65.88,62.78,1.227,50.1,50.5,49.75,2.924,2.834,32.2,4.109,3.726,0,2.61,-0.0007888424,-0.0002126117,2.5E-007
"2017-09-11 02:35:00",10589,"PELU",12.78,62.07,62.47,62.68,62.06,64.14,64.34,61.82,1.219,49.71,50.09,49.28,2.921,2.981,23.54,7.172,3.726,0,2.611,-0.0007888424,-0.0002126117,2.5E-007
"2017-09-11 02:40:00",10590,"PELU",12.78,61.39,61.68,62.19,61.27,65.51,65.78,64.04,1.216,49.84,50.03,49.6,2.42,2.71,12.44,7.076,2.63,0,2.611,-0.0007888424,-0.0002126117,2.5E-007
"2017-09-11 02:45:00",10591,"PELU",12.78,61.7,61.43,61.7,61.21,63.63,65.51,63.15,1.194,49.36,49.74,48.95,1.837,2.143,352.5,7.898,1.973,0,2.61,-0.001454679,-0.001182726,2.5E-007
"2017-09-11 02:50:00",10592,"PELU",12.78,63.54,62.73,63.6,61.57,57.76,63.63,57.66,1.156,48.47,49.21,48.2,1.571,1.651,5.593,2.421,2.411,0,2.61,-0.001454679,-0.001182726,2.5E-007
"2017-09-11 02:55:00",10593,"PELU",12.78,62.5,63.35,63.79,62.44,63.08,63.08,57.39,1.217,49,50.34,48.31,1.698,1.591,355.6,9.52,2.411,0,2.61,-0.001454679,-0.001182726,2.5E-007
"2017-09-11 03:00:00",10594,"PELU",12.78,61.02,61.33,62.5,60.9,68.68,68.75,63.12,1.258,50.3,50.77,49.76,2.339,1.957,334.8,6.038,4.822,0,2.611,-0.003475206,-0.004272796,2.5E-007
"2017-09-11 03:05:00",10595,"PELU",12.77,61.7,61.48,61.76,60.96,71.31,71.37,68.71,1.338,51.48,52.43,50.64,2.891,2.621,337.9,5.908,4.822,0,2.61,-0.003475206,-0.004272796,2.5E-007
"2017-09-11 03:10:00",10596,"PELU",12.77,63.6,63.1,63.79,61.76,67.83,71.44,67.18,1.361,52.76,53.01,52.38,3.381,3.161,336.5,9.77,4.822,0,2.611,-0.003475206,-0.004272796,2.5E-007
"2017-09-11 03:15:00",10597,"PELU",12.77,61.58,62.8,63.66,61.58,71.2,71.2,67.62,1.33,52.63,52.87,52.19,3.377,3.436,315.1,5.395,3.946,0,2.612,-0.00109919,-0.0007078092,2.5E-007
"2017-09-11 03:20:00",10598,"PELU",12.77,61.45,61.38,61.64,61.15,67.55,71.17,67.52,1.256,51.59,52.24,50.52,3.169,3.301,319.6,8.73,4.384,0,2.613,-0.00109919,-0.0007078092,2.5E-007
"2017-09-11 03:25:00",10599,"PELU",12.77,62.01,61.8,62.19,61.39,65.2,67.55,64.01,1.236,50.2,50.72,49.72,2.974,3.033,312.5,5.861,3.507,0,2.612,-0.00109919,-0.0007078092,2.5E-007
"2017-09-11 03:30:00",10600,"PELU",12.77,60.96,61.42,62.07,60.9,68.51,68.51,65.17,1.252,50.4,50.56,50.2,2.404,2.761,322,3.649,2.63,0,2.612,-0.00100462,-0.0005624591,2.5E-007
"2017-09-11 03:35:00",10601,"PELU",12.77,60.72,60.68,61.02,60.47,68.85,69.57,68.47,1.247,50.51,50.68,50.16,1.899,2.093,317.4,2.82,2.192,0,2.613,-0.00100462,-0.0005624591,2.5E-007
"2017-09-11 03:40:00",10602,"PELU",12.76,61.21,60.93,61.33,60.59,65.3,68.92,64.69,1.204,49.66,50.59,49.13,1.925,1.902,298.8,2.926,3.288,0,2.612,-0.00100462,-0.0005624591,2.5E-007
"2017-09-11 03:45:00",10603,"PELU",12.77,60.04,60.56,61.21,59.98,66.7,67.14,65.37,1.18,49.41,49.64,48.92,2.39,2.082,303.2,3.516,3.726,0,2.612,-0.003139696,-0.003759859,2.5E-007
"2017-09-11 03:50:00",10604,"PELU",12.76,59.43,59.62,60.16,59.3,66.12,66.73,66.12,1.144,48.43,48.99,48.05,2.716,2.618,309.7,6.241,3.288,0,2.612,-0.003139696,-0.003759859,2.5E-007
"2017-09-11 03:55:00",10605,"PELU",12.76,59.24,59.3,59.49,59.06,66.33,66.56,65.95,1.14,48.07,48.28,47.74,1.988,2.406,326.4,5.996,1.754,0,2.612,-0.003139696,-0.003759859,2.5E-007
"2017-09-11 04:00:00",10606,"PELU",12.76,58.87,59.03,59.24,58.81,68.58,68.58,66.33,1.163,48.33,48.65,47.95,1.663,1.829,331.9,10.12,2.63,0,2.612,-0.002521324,-0.002802691,2.5E-007
"2017-09-11 04:05:00",10607,"PELU",12.76,58.51,58.58,58.94,58.32,69.5,70.01,68.58,1.164,48.65,48.95,48.35,1.096,1.388,292.2,19.71,1.973,0,2.612,-0.002521324,-0.002802691,2.5E-007
"2017-09-11 04:10:00",10608,"PELU",12.76,58.51,58.45,58.69,58.26,69.67,70.62,69.47,1.167,48.76,48.96,48.57,1.169,1.033,277.7,9.89,2.192,0,2.612,-0.002521324,-0.002802691,2.5E-007
"2017-09-11 04:15:00",10609,"PELU",12.76,58.63,58.82,59,58.57,71.24,71.27,69.4,1.198,49.14,49.49,48.73,1.098,1.173,287.7,6.379,2.411,0,2.612,-0.005311005,-0.007339764,2.5E-007
"2017-09-11 04:20:00",10610,"PELU",12.76,58.26,58.37,58.75,58.08,73.46,73.49,70.59,1.219,49.36,49.84,48.67,1.429,1.235,262.8,5.668,2.411,0,2.612,-0.005311005,-0.007339764,2.5E-007
"2017-09-11 04:25:00",10611,"PELU",12.76,58.26,58.1,58.39,57.9,70.73,73.46,70.15,1.174,48.95,49.72,48.39,1.58,1.574,289.1,13.39,1.754,0,2.612,-0.005311005,-0.007339764,2.5E-007
"2017-09-11 04:30:00",10612,"PELU",12.75,57.53,58,58.39,57.53,72.26,72.26,68.89,1.168,48.41,49.08,47.79,1.857,1.65,340.2,16.96,3.507,0,2.612,-0.004658804,-0.006222878,2.5E-007
"2017-09-11 04:35:00",10613,"PELU",12.75,57.16,57.06,57.65,56.79,77.66,77.66,72.3,1.239,49.34,50.27,48.71,2.381,2.072,331.4,10.32,4.822,0,2.611,-0.004658804,-0.006222878,2.5E-007
"2017-09-11 04:40:00",10614,"PELU",12.75,57.29,57.12,57.29,56.98,77.25,78.55,77.18,1.238,50.3,50.58,50.08,3.157,2.777,313.3,7.971,5.042,0,2.612,-0.004658804,-0.006222878,2.5E-007
"2017-09-11 04:45:00",10615,"PELU",12.75,56.98,57.2,57.29,56.98,77.66,77.79,77.22,1.231,50.29,50.42,50.09,3.298,3.295,306.7,8.3,4.384,0,2.612,-0.00280484,-0.003256109,2.5E-007
"2017-09-11 04:50:00",10616,"PELU",12.75,56.8,56.93,57.1,56.79,77.9,77.9,76.98,1.226,49.98,50.26,49.75,3.279,3.29,318.4,12.02,4.165,0,2.612,-0.00280484,-0.003256109,2.5E-007
"2017-09-11 04:55:00",10617,"PELU",12.75,56.86,56.77,56.98,56.55,76.81,78.21,76.81,1.212,49.88,50.12,49.6,3.134,3.199,322.2,7.974,3.946,0,2.613,-0.00280484,-0.003256109,2.5E-007
"2017-09-11 05:00:00",10618,"PELU",12.75,57.17,57.05,57.29,56.8,74.35,76.84,74.25,1.186,49.4,49.76,49.04,3.224,3.152,325.7,6.273,4.165,0,2.613,-0.002073934,-0.002179115,2.5E-007
"2017-09-11 05:05:00",10619,"PELU",12.74,57.9,57.53,57.91,57.17,73.16,74.52,72.78,1.199,49.16,49.41,48.95,3.426,3.355,339.7,5.47,4.603,0,2.614,-0.002073934,-0.002179115,2.5E-007
"2017-09-11 05:10:00",10620,"PELU",12.74,57.48,57.86,58.15,57.41,75.62,75.62,72.99,1.22,49.63,49.92,49.27,3.588,3.522,331.9,7.076,5.261,0,2.614,-0.002073934,-0.002179115,2.5E-007
"2017-09-11 05:15:00",10621,"PELU",12.74,57.05,57.08,57.54,56.8,77.5,78.66,75.68,1.231,50.14,50.45,49.81,3.651,3.62,330,6.621,4.384,0,2.615,-0.001407058,-0.001220261,2.5E-007
"2017-09-11 05:20:00",10622,"PELU",12.74,57.29,57.25,57.42,56.93,74.56,77.46,74.53,1.195,49.59,50.06,49.18,3.736,3.676,321.9,6.891,5.261,0,2.615,-0.001407058,-0.001220261,2.5E-007
"2017-09-11 05:25:00",10623,"PELU",12.74,56.87,57.26,57.48,56.87,76.81,76.81,74.25,1.212,49.5,49.83,49.16,3.679,3.738,323.5,5.577,5.261,0,2.616,-0.001407058,-0.001220261,2.5E-007
"2017-09-11 05:30:00",10624,"PELU",12.74,56.44,56.6,56.93,56.31,81,81,76.75,1.259,50.18,50.74,49.64,3.623,3.632,341.6,9.94,4.603,0,2.615,-0.001403019,-0.001227762,2.5E-007
"2017-09-11 05:35:00",10625,"PELU",12.74,56.75,56.52,56.81,56.25,79.62,81.4,79.54,1.251,50.63,50.81,50.37,3.468,3.557,338.5,9.22,5.042,0,2.615,-0.001403019,-0.001227762,2.5E-007
"2017-09-11 05:40:00",10626,"PELU",12.74,56.38,56.63,56.87,56.31,80.4,80.5,79.44,1.247,50.58,50.77,50.35,3.312,3.381,349.7,10.12,4.384,0,2.615,-0.001403019,-0.001227762,2.5E-007
"2017-09-11 05:45:00",10627,"PELU",12.74,55.83,56.17,56.56,55.7,81.8,81.8,80.4,1.243,50.39,50.62,50.22,2.976,3.14,355.1,13.5,3.288,0,2.616,-0.002378816,-0.002626876,2.5E-007
"2017-09-11 05:50:00",10628,"PELU",12.74,55.7,55.65,55.83,55.52,81.7,82.1,81.6,1.236,50.22,50.43,50.05,2.937,2.948,350.3,10.1,5.042,0,2.616,-0.002378816,-0.002626876,2.5E-007
"2017-09-11 05:55:00",10629,"PELU",12.74,56.19,55.97,56.25,55.58,79.31,81.7,79.31,1.222,50.01,50.28,49.78,3.092,2.998,333.2,9.84,5.261,0,2.614,-0.002378816,-0.002626876,2.5E-007
"2017-09-11 06:00:00",10630,"PELU",12.73,56.26,56.3,56.44,56.07,77.88,79.31,77.6,1.203,49.56,49.95,49.38,3.372,3.262,320.2,7.849,4.165,0,2.615,-0.002688272,-0.003079923,2.5E-007
"2017-09-11 06:05:00",10631,"PELU",12.73,56.08,56.08,56.32,55.89,78.12,78.6,77.88,1.198,49.42,49.6,49.26,3.433,3.378,329.8,7.085,5.042,0,2.615,-0.002688272,-0.003079923,2.5E-007
"2017-09-11 06:10:00",10632,"PELU",12.73,56.5,56.23,56.56,56.01,76.41,78.22,76.41,1.19,49.4,49.63,49.11,3.396,3.396,314.2,9.44,5.48,0,2.616,-0.002688272,-0.003079923,2.5E-007
"2017-09-11 06:15:00",10633,"PELU",12.73,56.63,56.62,56.81,56.32,75.08,76.37,75.08,1.175,49.02,49.23,48.79,3.48,3.45,313,9.79,5.48,0,2.616,0.005259783,0.009140708,0.01494
"2017-09-11 06:20:00",10634,"PELU",12.73,56.45,56.55,56.69,56.39,74.57,75.08,73.92,1.159,48.57,48.85,48.32,3.546,3.545,317.9,10,5.48,0,2.616,0.005259783,0.009140708,0.01494
"2017-09-11 06:25:00",10635,"PELU",12.73,56.44,56.42,56.57,56.26,74.81,74.91,74.13,1.163,48.46,48.61,48.15,3.636,3.603,314.9,9.52,5.918,0,2.616,0.005259783,0.009140708,0.01494
"2017-09-11 06:30:00",10636,"PELU",12.73,56.45,56.5,56.69,56.2,74.61,74.88,73.65,1.16,48.43,48.6,48.18,3.743,3.677,306.4,10.07,5.042,0,2.616,0.006187586,0.0107711,0.03479762
"2017-09-11 06:35:00",10637,"PELU",12.72,55.83,56.05,56.57,55.71,77.4,77.54,74.61,1.177,48.78,49.02,48.46,3.466,3.615,312.6,6.733,4.603,0.007301415,2.616,0.006187586,0.0107711,0.03479762
"2017-09-11 06:40:00",10638,"PELU",12.72,56.2,56,56.33,55.65,76.11,77.54,75.73,1.173,48.74,48.94,48.52,3.367,3.395,316.8,8.9,5.261,0.06113431,2.616,0.006187586,0.0107711,0.03479762
"2017-09-11 06:45:00",10639,"PELU",12.72,56.08,56.12,56.32,55.95,76.1,76.55,76.04,1.167,48.8,48.99,48.55,3.078,3.223,314.7,9.18,4.165,0.2229234,2.617,0.00546657,0.009465381,0.06896612
"2017-09-11 06:50:00",10640,"PELU",12.72,56.14,56.07,56.2,55.89,74.98,76.34,74.88,1.153,48.49,48.82,48.17,3.039,3.053,320.7,9.06,4.165,0.6647837,2.618,0.00546657,0.009465381,0.06896612
"2017-09-11 06:55:00",10641,"PELU",12.72,56.02,56.07,56.2,55.96,74.81,75.08,74.4,1.145,48.18,48.41,47.97,2.851,2.972,322.5,6.627,4.165,1.395502,2.617,0.00546657,0.009465381,0.06896612
"2017-09-11 07:00:00",10642,"PELU",12.72,56.2,56.09,56.26,55.89,73.72,74.81,73.51,1.136,47.93,48.22,47.75,2.641,2.77,323.5,5.79,3.726,2.503745,2.618,0.00554514,0.009314585,0.1100247
"2017-09-11 07:05:00",10643,"PELU",12.71,56.32,56.19,56.32,56.02,73.58,74.23,73.51,1.139,48,48.15,47.8,2.164,2.397,328.4,4.693,2.192,4.050074,2.617,0.00554514,0.009314585,0.1100247
"2017-09-11 07:10:00",10644,"PELU",12.72,56.2,56.28,56.45,56.08,74.09,74.26,73.38,1.142,48.06,48.25,47.83,1.52,1.873,309.9,3.894,1.754,6.218346,2.617,0.00554514,0.009314585,0.1100247
"2017-09-11 07:15:00",10645,"PELU",12.72,56.32,56.25,56.45,56.08,73.24,74.09,73.14,1.134,47.9,48.07,47.75,0.914,1.16,278.1,11.71,1.315,10.62245,2.617,0.005713112,0.008370609,0.1538759
"2017-09-11 07:20:00",10646,"PELU",12.73,56.26,56.23,56.45,56.08,73.61,74.13,73.17,1.137,47.93,48.1,47.73,0.94,0.899,274.2,14.64,2.411,19.93087,2.617,0.005713112,0.008370609,0.1538759
"2017-09-11 07:25:00",10647,"PELU",12.73,56.45,56.29,56.51,56.08,71.64,74.13,71.64,1.114,47.88,48.19,47.43,1.481,1.141,279,6.031,3.069,32.17199,2.619,0.005713112,0.008370609,0.1538759
"2017-09-11 07:30:00",10648,"PELU",12.74,57.31,57.01,57.43,56.39,70.03,71.54,69.55,1.123,47.45,47.79,47.16,2.312,1.937,291.2,2.81,3.507,45.37952,2.619,0.01078905,0.01328788,0.1991068
"2017-09-11 07:35:00",10649,"PELU",12.74,57.37,57.29,57.43,57.12,70.78,71.23,69.96,1.138,47.92,48.19,47.56,2.315,2.397,282.9,1.76,2.85,56.24034,2.619,0.01078905,0.01328788,0.1991068
"2017-09-11 07:40:00",10650,"PELU",12.76,58.78,58.02,58.84,57.31,69.24,71.4,68.53,1.171,48.38,48.84,47.86,1.511,1.939,282.5,0.028,0.877,66.25003,2.621,0.01078905,0.01328788,0.1991068
"2017-09-11 07:45:00",10651,"PELU",12.8,59.15,59.02,59.27,58.72,70.44,70.92,67.4,1.207,48.96,49.82,48.06,0.709,1.061,339.2,46.3,1.534,77.99789,2.622,0.01603893,0.01974543,0.2443446
"2017-09-11 07:50:00",10652,"PELU",12.86,59.27,59.13,59.34,58.96,71.88,72.18,70.17,1.237,49.93,50.34,49.42,0.548,0.598,13.16,13.7,2.192,91.21503,2.623,0.01603893,0.01974543,0.2443446
"2017-09-11 07:55:00",10653,"PELU",12.93,61.24,60.38,61.24,59.34,65.97,71.88,65.94,1.218,50.16,50.56,49.76,0.566,0.555,65.8,19.94,0.877,105.493,2.624,0.01603893,0.01974543,0.2443446
"2017-09-11 08:00:00",10654,"PELU",12.99,61.11,61.39,61.67,61.05,67.57,67.57,65.39,1.242,49.98,50.43,49.62,0.518,0.548,26.96,31.46,1.534,119.6172,2.625,0.01959908,0.02183515,0.28871
"2017-09-11 08:05:00",10655,"PELU",13.07,60.62,60.87,61.18,60.56,66.96,67.98,66.48,1.209,49.99,50.41,49.56,0.607,0.516,11.37,10.28,2.192,132.0118,2.626,0.01959908,0.02183515,0.28871
"2017-09-11 08:10:00",10656,"PELU",13.18,62.04,61.12,62.22,60.5,62.8,68.39,62.8,1.192,49.86,50.27,49.24,0.698,0.662,47.1,41.91,1.534,144.8591,2.628,0.01959908,0.02183515,0.28871
"2017-09-11 08:15:00",10657,"PELU",13.28,63.57,62.98,63.7,62.1,59.11,62.93,58.77,1.185,49.24,49.49,48.83,0.767,0.766,78.34,40.68,1.754,158.9829,2.629,0.02587482,0.02881446,0.3334979
"2017-09-11 08:20:00",10658,"PELU",13.35,62.96,63.2,63.63,62.89,61.63,61.67,58.84,1.209,49.26,49.75,48.71,0.723,0.775,46.7,11.36,2.411,170.9829,2.63,0.02587482,0.02881446,0.3334979
"2017-09-11 08:25:00",10659,"PELU",13.42,63.26,63.05,63.32,62.83,61.09,62.73,61.09,1.211,49.78,50.08,49.52,0.796,0.776,42.27,20.35,1.534,174.3611,2.631,0.02587482,0.02881446,0.3334979
"2017-09-11 08:30:00",10660,"PELU",13.54,64.12,63.57,64.12,63.14,60.3,61.87,60.3,1.232,50.06,50.5,49.58,0.739,0.784,42.72,20.36,1.096,180.6174,2.63,0.03028112,0.03393135,0.3770627
"2017-09-11 08:35:00",10661,"PELU",13.65,64.67,64.38,64.79,63.99,57.06,60.71,57.06,1.188,50.04,50.87,49.13,0.623,0.667,7.502,27.47,2.192,198.4308,2.632,0.03028112,0.03393135,0.3770627
"2017-09-11 08:40:00",10662,"PELU",13.75,64.48,64.44,64.67,64.17,57.87,58.45,54.53,1.197,48.55,49.78,47.59,0.951,0.733,321.4,18.74,2.411,226.8431,2.632,0.03028112,0.03393135,0.3770627
"2017-09-11 08:45:00",10663,"PELU",13.92,64.9,64.72,65.03,64.42,58.01,59.03,57.05,1.218,49.6,50,49.27,1.542,1.238,1.602,22.04,3.069,250.9376,2.633,0.04111861,0.04587353,0.4195262
"2017-09-11 08:50:00",10664,"PELU",14.56,65.21,64.88,65.21,64.66,54.53,59.51,54.53,1.157,49.94,50.5,48.44,2.045,1.807,341.9,22.28,3.726,267.8257,2.634,0.04111861,0.04587353,0.4195262
"2017-09-11 08:55:00",10665,"PELU",14.58,65.57,65.16,65.57,64.84,55.41,56.98,53.5,1.191,48.75,49.54,47.85,2.17,2.152,307.2,13.57,3.069,283.1363,2.635,0.04111861,0.04587353,0.4195262
"2017-09-11 09:00:00",10666,"PELU",14.54,65.51,65.42,65.63,65.14,54.32,55.41,52.82,1.165,48.4,49.26,47.75,2.342,2.271,280.6,17.07,4.384,298.3099,2.635,0.05100416,0.05924681,0.4604515
"2017-09-11 09:05:00",10667,"PELU",14.49,66,65.81,66.24,65.39,53.4,55.37,52.34,1.165,48.67,49.51,48.08,2.392,2.369,277.5,17.3,3.946,313.4309,2.636,0.05100416,0.05924681,0.4604515
"2017-09-11 09:10:00",10668,"PELU",14.46,66.86,66.26,66.98,65.88,51.93,54.01,51.45,1.167,48.61,49.53,48,2.515,2.441,277.1,16.5,4.165,328.8812,2.636,0.05100416,0.05924681,0.4604515
"2017-09-11 09:15:00",10669,"PELU",14.43,67.41,67.3,67.59,66.86,51.21,53.8,49.85,1.173,48.92,50.17,47.82,2.379,2.423,235.6,20.78,3.507,344.2772,2.637,0.05983637,0.0698808,0.4994648
"2017-09-11 09:20:00",10670,"PELU",14.41,68.02,67.94,68.39,67.29,47.32,51.31,46.16,1.107,47.91,49.05,46.72,2.164,2.203,273.3,40.95,3.726,359.7323,2.637,0.05983637,0.0698808,0.4994648
"2017-09-11 09:25:00",10671,"PELU",14.39,68.88,68.41,68.94,67.96,46.23,49.74,45.92,1.113,48.11,48.98,47.03,2.14,2.105,305.4,21.81,3.946,374.9017,2.637,0.05983637,0.0698808,0.4994648
"2017-09-11 09:30:00",10672,"PELU",14.37,69.3,69.1,69.3,68.82,46.74,47.42,45.44,1.142,47.73,48.26,46.98,1.912,2.058,321.6,17.8,3.288,390.0943,2.637,0.06820174,0.07884884,0.5369058
"2017-09-11 09:35:00",10673,"PELU",14.36,69.79,69.92,70.53,69.24,47.55,48.07,45.27,1.182,48.5,49.72,47.68,1.842,1.857,289.6,39.63,4.384,404.8366,2.638,0.06820174,0.07884884,0.5369058
"2017-09-11 09:40:00",10674,"PELU",14.34,70.46,69.79,70.46,69.42,44.59,47.35,44.38,1.134,47.84,48.89,47.41,1.519,1.778,305.5,56.56,4.165,419.2754,2.639,0.06820174,0.07884884,0.5369058
"2017-09-11 09:45:00",10675,"PELU",14.34,70.52,70.38,70.65,70.03,46.12,47.48,44.21,1.175,48.57,49.56,47.62,1.635,1.492,339.8,52.36,3.726,433.4775,2.639,0.07535077,0.08560427,0.5708158
"2017-09-11 09:50:00",10676,"PELU",14.33,71.02,70.57,71.02,70.34,46.12,47.62,45.57,1.195,48.96,49.99,48.54,1.819,1.836,56.9,25.71,3.507,448.2659,2.638,0.07535077,0.08560427,0.5708158
"2017-09-11 09:55:00",10677,"PELU",14.32,71.26,71.31,71.57,70.95,45.71,46.19,42.57,1.194,48.81,49.45,47.41,1.989,1.855,32.28,28.4,3.069,463.3953,2.638,0.07535077,0.08560427,0.5708158
"2017-09-11 10:00:00",10678,"PELU",14.31,72.86,72.38,72.98,71.2,40.46,45.61,40.39,1.116,48.28,49.25,47.39,1.421,1.753,350.7,79.48,1.315,478.1499,2.638,0.08396871,0.09534298,0.6021572
"2017-09-11 10:05:00",10679,"PELU",14.3,72.24,72.94,73.59,72.18,40.59,42.23,38.62,1.096,47.28,48.06,46.45,1.193,1.202,316,28.78,3.288,491.7433,2.639,0.08396871,0.09534298,0.6021572
"2017-09-11 10:10:00",10680,"PELU",14.29,72.12,71.98,72.3,71.75,43.01,44.21,40.46,1.157,47.99,49,46.69,1.185,1.176,217,44,3.507,504.9232,2.638,0.08396871,0.09534298,0.6021572
"2017-09-11 10:15:00",10681,"PELU",14.28,72.23,72.23,72.36,72.05,45.47,45.54,41.48,1.228,48.75,50.07,47.57,1.718,1.448,234.5,20.8,3.069,518.1975,2.639,0.09003167,0.1003777,0.6319855
"2017-09-11 10:20:00",10682,"PELU",14.27,71.74,72.15,72.6,71.62,45.84,46.29,42.57,1.217,49.31,50.62,48.26,2.06,1.942,234.3,18.31,4.603,531.5275,2.638,0.09003167,0.1003777,0.6319855
"2017-09-11 10:25:00",10683,"PELU",14.26,72.29,72.21,72.73,71.62,44.38,47.58,43.29,1.201,49.99,50.92,49.07,2.297,2.179,246.8,20.1,4.384,544.4836,2.637,0.09003167,0.1003777,0.6319855
"2017-09-11 10:30:00",10684,"PELU",14.25,73.64,72.79,73.7,72.17,42.57,45.6,42.36,1.205,49.54,50.2,49.06,2.205,2.301,256.9,33.55,2.85,556.9669,2.637,0.09849454,0.1118544,0.6562945
"2017-09-11 10:35:00",10685,"PELU",14.25,73.09,73.54,73.94,73.09,44.34,45.46,42.43,1.232,50.25,51.41,49.33,2.045,2.123,217.4,31.13,3.507,569.0664,2.636,0.09849454,0.1118544,0.6562945
"2017-09-11 10:40:00",10686,"PELU",14.24,74,73.6,74.19,72.96,42.19,45.16,41.41,1.209,49.96,50.82,49.22,1.924,1.996,199.9,30.53,4.165,581.2662,2.637,0.09849454,0.1118544,0.6562945
"2017-09-11 10:45:00",10687,"PELU",14.24,74.31,74.38,74.93,73.82,43.14,43.14,41.37,1.249,49.81,50.52,49.12,1.986,1.872,230.8,41.56,4.165,593.4439,2.636,0.1056793,0.1193661,0.6789932
"2017-09-11 10:50:00",10688,"PELU",14.23,74.07,74.1,74.5,73.57,43.79,44.95,41,1.258,49.99,51.16,48.95,2.249,2.148,244.2,18.85,4.165,605.4056,2.636,0.1056793,0.1193661,0.6789932
"2017-09-11 10:55:00",10689,"PELU",14.23,74.43,74.39,74.68,74,41.68,45.29,41.68,1.212,50.86,52.15,49.68,2.276,2.24,244.8,26.12,3.726,616.5912,2.636,0.1056793,0.1193661,0.6789932
"2017-09-11 11:00:00",10690,"PELU",14.23,75.35,74.86,75.42,74.37,40.25,42.97,40.04,1.207,50.02,50.68,49.18,2.293,2.36,211.2,23.65,3.507,627.1827,2.636,0.1124349,0.1274604,0.698691
"2017-09-11 11:05:00",10691,"PELU",14.22,76.46,75.36,76.52,74.86,39.43,40.55,39.02,1.226,49.28,50.11,48.79,1.694,2.051,354.5,74,2.411,637.7568,2.636,0.1124349,0.1274604,0.698691
"2017-09-11 11:10:00",10692,"PELU",14.23,78.06,77.51,78.24,76.58,37.86,41.03,36.83,1.242,50.07,51.88,49.35,1.389,1.534,294,70.7,5.699,647.5336,2.636,0.1124349,0.1274604,0.698691
"2017-09-11 11:15:00",10693,"PELU",14.22,77.07,77.53,78.12,76.95,39.36,40.86,36.66,1.25,50.39,51.57,49.22,1.315,1.292,244,31.31,3.288,657.679,2.636,0.1183945,0.1323348,0.7160316
"2017-09-11 11:20:00",10694,"PELU",14.22,78.06,77.52,78.36,77.01,36.97,40.65,36.29,1.212,50.54,52.15,49.19,1.469,1.289,248.2,55.86,4.165,667.3849,2.636,0.1183945,0.1323348,0.7160316
"2017-09-11 11:25:00",10695,"PELU",14.21,76.46,77.5,78.36,76.4,40.25,41.37,36.7,1.252,50.35,51.39,49.39,1.932,1.691,241.5,27.78,4.165,677.3651,2.636,0.1183945,0.1323348,0.7160316
"2017-09-11 11:30:00",10696,"PELU",14.21,77.26,76.7,77.32,76.28,41.34,42.05,39.02,1.32,50.64,52.35,49.88,2.271,2.128,237.3,25.08,4.603,686.4199,2.635,0.1238333,0.1383908,0.7288197
"2017-09-11 11:35:00",10697,"PELU",14.2,78.49,77.76,78.61,77.14,39.15,41.41,38.17,1.302,51.19,52.06,50.41,2.42,2.463,291.3,27.22,4.822,694.9262,2.635,0.1238333,0.1383908,0.7288197
"2017-09-11 11:40:00",10698,"PELU",14.2,77.5,77.69,78.61,77.26,40.72,42.94,39.15,1.311,52.07,53.14,51.45,2.374,2.445,280.9,26.93,5.48,702.787,2.634,0.1238333,0.1383908,0.7288197
"2017-09-11 11:45:00",10699,"PELU",14.2,77.56,77.65,78.11,77.25,41.13,41.68,40.45,1.327,52.07,52.36,51.65,2.115,2.286,276.9,30.05,3.507,710.2078,2.634,0.1300057,0.1472633,0.7373237
"2017-09-11 11:50:00",10700,"PELU",14.19,77.87,78.04,78.36,77.56,41.34,41.47,38.16,1.347,51.88,52.54,50.73,2.02,1.929,270.4,41.79,4.165,717.4291,2.634,0.1300057,0.1472633,0.7373237
"2017-09-11 11:55:00",10701,"PELU",14.19,79.53,78.89,79.59,77.87,38.33,42.8,38.06,1.319,52.98,53.99,51.64,1.66,1.853,292.1,61.62,3.726,723.4023,2.634,0.1300057,0.1472633,0.7373237
"2017-09-11 12:00:00",10702,"PELU",14.19,79.28,79.57,79.89,79.21,35.02,38.91,34.27,1.196,51.02,52.65,48.82,1.68,1.622,225.8,42.19,3.507,728.6832,2.634,0.1322877,0.1478575,0.743825
"2017-09-11 12:05:00",10703,"PELU",14.18,79.83,79.84,80.1,79.28,37.92,38.61,34.89,1.318,51.71,52.43,49.27,1.615,1.717,354.4,36.91,3.946,731.747,2.633,0.1322877,0.1478575,0.743825
"2017-09-11 12:10:00",10704,"PELU",14.18,81,80.7,81.6,79.64,31.07,38.09,30.59,1.124,48.31,52.1,47.44,1.765,1.644,96.6,67.23,5.918,735.2407,2.633,0.1322877,0.1478575,0.743825
"2017-09-11 12:15:00",10705,"PELU",14.18,81.8,82.1,82.8,81,30.86,31.44,29.74,1.146,48.22,49.25,47.56,2.281,1.91,96.5,56.89,7.453,743.5544,2.633,0.1376393,0.1541934,0.7505382
"2017-09-11 12:20:00",10706,"PELU",14.17,81.9,81.7,82,81.2,30.11,31.51,29.6,1.12,47.58,48.28,47.01,2.859,2.676,63.98,24.67,7.453,753.6262,2.632,0.1376393,0.1541934,0.7505382
"2017-09-11 12:25:00",10707,"PELU",14.17,82.2,81.9,82.4,81.4,30.93,33.35,29.36,1.162,48.01,50.09,46.83,2.911,2.911,317.5,75.04,4.165,763.396,2.632,0.1376393,0.1541934,0.7505382
"2017-09-11 12:30:00",10708,"PELU",14.17,82.5,82.5,83.1,82,28.92,31.65,28.3,1.097,47.62,49.75,46.45,2.45,2.799,174.4,56.42,3.946,767.845,2.632,0.1456769,0.1675792,0.7526841
"2017-09-11 12:35:00",10709,"PELU",14.17,82.3,82.6,82.9,82,28.78,29.57,27.96,1.083,46.85,47.72,46.4,2.047,2.134,86.1,36.38,3.946,772.1104,2.632,0.1456769,0.1675792,0.7526841
"2017-09-11 12:40:00",10710,"PELU",14.16,82.8,82.8,83.3,82.2,27.93,29.57,27.42,1.068,46.94,48.08,45.93,2.109,1.929,148.8,41.56,7.014,775.4708,2.632,0.1456769,0.1675792,0.7526841
"2017-09-11 12:45:00",10711,"PELU",14.16,82.9,82.7,83,82.3,27.89,28.85,27.76,1.071,46.45,47,46.12,2.224,2.252,140.7,36.28,5.042,779.2034,2.631,0.1453435,0.1646289,0.7503859
"2017-09-11 12:50:00",10712,"PELU",14.16,82.8,82.8,83.3,82.4,28.2,28.99,27.72,1.078,46.61,47.22,46.19,2.471,2.288,176.9,40.04,5.918,781.9788,2.631,0.1453435,0.1646289,0.7503859
"2017-09-11 12:55:00",10713,"PELU",14.15,83.4,83.5,84.1,82.6,29.57,29.97,27.49,1.155,47.4,48.77,46.36,2.362,2.495,319,56.91,4.165,783.9204,2.632,0.1453435,0.1646289,0.7503859
"2017-09-11 13:00:00",10714,"PELU",14.15,84.2,84.2,84.8,83.4,28.17,29.94,27.55,1.129,48.1,49.11,47.46,2.32,2.285,326.5,30.66,4.603,785.664,2.63,0.1477812,0.1684211,0.7425282
"2017-09-11 13:05:00",10715,"PELU",14.14,83.4,84.2,84.7,83.3,28.06,28.85,26.87,1.095,47.28,48.48,46.53,2.042,2.2,114.7,64.12,5.261,786.8828,2.631,0.1477812,0.1684211,0.7425282
"2017-09-11 13:10:00",10716,"PELU",14.14,84.3,84,84.5,83.3,27.59,28.24,26.36,1.108,46.93,47.53,46.09,2.037,2.128,354.9,70.78,6.138,788.8147,2.63,0.1477812,0.1684211,0.7425282
"2017-09-11 13:15:00",10717,"PELU",14.14,83.7,84.1,84.8,83.4,30.69,31.92,27.28,1.211,48.58,50.83,46.7,2.128,2.056,238.9,24.26,4.384,789.6371,2.63,0.1477003,0.1674259,0.731765
"2017-09-11 13:20:00",10718,"PELU",14.14,84.1,83.8,84.2,83.5,28.03,30.21,27.62,1.117,48.06,49.25,46.96,2.329,2.292,237.5,26.83,3.946,791.3954,2.629,0.1477003,0.1674259,0.731765
"2017-09-11 13:25:00",10719,"PELU",14.13,85.8,84.7,85.9,83.7,26.12,33.52,26.12,1.102,48.34,52.53,46.66,2.45,2.344,208.3,26.3,7.234,793.037,2.629,0.1477003,0.1674259,0.731765
"2017-09-11 13:30:00",10720,"PELU",14.13,85.1,84.9,85.8,84.1,26.73,27.89,26.05,1.102,47.09,47.7,46.71,2.296,2.507,162.4,72.79,5.918,794.9356,2.628,0.1493379,0.1703445,0.7176333
"2017-09-11 13:35:00",10721,"PELU",14.13,85.6,85,85.8,84.2,25.44,26.77,25.03,1.065,46.15,47.14,45.37,2.027,2.174,240,36.09,6.576,791.7907,2.626,0.1493379,0.1703445,0.7176333
"2017-09-11 13:40:00",10722,"PELU",14.12,86,85.6,86.1,85.3,25.51,26.8,24.45,1.081,46.12,47.77,45.38,2.167,2.064,228.1,28.78,4.603,788.8521,2.627,0.1493379,0.1703445,0.7176333
"2017-09-11 13:45:00",10723,"PELU",14.12,85.2,85.5,86.2,85,25.85,33.35,24.89,1.068,48.05,53.01,45.36,2.721,2.296,250.5,13.9,5.48,787.5988,2.627,0.1474969,0.1678278,0.7017937
"2017-09-11 13:50:00",10724,"PELU",14.11,86.4,85.9,86.6,85,30.11,30.11,24.08,1.293,47.35,51.43,44.93,3.126,2.902,256.7,21.69,4.822,789.637,2.627,0.1474969,0.1678278,0.7017937
"2017-09-11 13:55:00",10725,"PELU",14.11,86.3,86,86.4,85.5,26.16,32.26,24.25,1.119,48.5,53.25,45.27,3.237,3.317,247.4,21.7,5.48,789.5176,2.626,0.1474969,0.1678278,0.7017937
"2017-09-11 14:00:00",10726,"PELU",14.11,87.2,86.4,87.2,85.9,24.86,27.69,24.55,1.095,47.42,49.02,46.44,2.692,3.013,247.3,29.31,3.946,786.4694,2.625,0.1517701,0.1764967,0.6802326
"2017-09-11 14:05:00",10727,"PELU",14.1,87.7,87.4,88.2,86.8,24.48,25.47,23.87,1.096,47.03,48.4,46.15,2.153,2.404,184.9,63.37,4.384,783.2153,2.626,0.1517701,0.1764967,0.6802326
"2017-09-11 14:10:00",10728,"PELU",14.09,86.7,87.1,87.7,86.7,24.59,27.35,23.9,1.066,46.84,49.37,45.74,2.013,2.013,238.7,20.37,4.822,780.9987,2.626,0.1517701,0.1764967,0.6802326
"2017-09-11 14:15:00",10729,"PELU",14.09,86.4,86.9,87.4,86.4,24.69,26.5,23.5,1.062,46.34,48.47,45.43,2.003,1.933,237.2,40.01,3.507,778.386,2.626,0.1467687,0.1671454,0.6580257
"2017-09-11 14:20:00",10730,"PELU",14.09,88.8,87.8,88.9,86.3,23.84,25.13,22.75,1.104,46.38,47.79,45.5,1.931,1.985,199.3,37.22,2.63,775.1033,2.625,0.1467687,0.1671454,0.6580257
"2017-09-11 14:25:00",10731,"PELU",14.08,89.3,88.7,89.4,88.2,20.87,23.87,20.8,0.982,45.71,47.29,43.96,1.475,1.781,218.1,46.62,3.946,770.1717,2.625,0.1467687,0.1671454,0.6580257
"2017-09-11 14:30:00",10732,"PELU",14.08,88.1,88.8,89.3,87.9,22.3,22.71,20.9,1.012,44.74,45.63,44.04,1.412,1.462,358.3,33.65,4.384,763.1696,2.625,0.1422968,0.160897,0.6328192
"2017-09-11 14:35:00",10733,"PELU",14.07,88.5,87.9,88.5,87.2,22.51,23.73,21.76,1.035,44.89,45.96,43.86,1.695,1.585,6.326,55.1,3.946,753.9064,2.625,0.1422968,0.160897,0.6328192
"2017-09-11 14:40:00",10734,"PELU",14.07,88.7,88.3,88.8,87.6,24.01,24.35,20.84,1.108,45.55,47.59,43.5,2.074,1.809,41.62,82.6,5.042,746.6433,2.625,0.1422968,0.160897,0.6328192
"2017-09-11 14:45:00",10735,"PELU",14.06,88.6,88.6,89,88.2,21.82,25.68,21.48,1.005,46.72,48.89,44.36,2.249,2.219,349.8,80.4,6.138,741.3557,2.624,0.1387595,0.1577279,0.6033291
"2017-09-11 14:50:00",10736,"PELU",14.05,88.2,88.5,88.9,88,24.14,24.52,21.55,1.097,45.73,47.33,44.39,2.538,2.327,357.7,23.41,4.384,739.5895,2.623,0.1387595,0.1577279,0.6033291
"2017-09-11 14:55:00",10737,"PELU",14.04,88.3,88.1,88.3,87.7,21.62,25.03,20.77,0.986,45.35,47.83,42.86,2.904,2.726,340.9,15.17,5.48,736.2867,2.623,0.1387595,0.1577279,0.6033291
"2017-09-11 15:00:00",10738,"PELU",14.04,88.3,88.4,88.9,88,22.27,23.84,20.43,1.018,44.53,46.89,42.91,3.067,2.983,358.7,23.91,5.699,732.3997,2.622,0.1408922,0.1640974,0.5718006
"2017-09-11 15:05:00",10739,"PELU",14.03,88.5,88.8,89.1,88.3,20.94,22.23,20.39,0.961,44.05,45.05,43.14,2.739,2.901,323.9,48.69,3.288,726.7272,2.621,0.1408922,0.1640974,0.5718006
"2017-09-11 15:10:00",10740,"PELU",14.03,88.3,88.5,89,88,21.38,21.89,17.94,0.975,42.4,44.75,39.42,2.198,2.412,326.1,37.47,3.946,721.4141,2.621,0.1408922,0.1640974,0.5718006
"2017-09-11 15:15:00",10741,"PELU",14.02,88.7,88.5,88.8,88.2,18.55,24.42,18.55,0.856,44.39,47.42,40.54,2.357,2.252,329.3,18.52,5.261,715.9387,2.621,0.1368432,0.1593119,0.5387049
"2017-09-11 15:20:00",10742,"PELU",14.02,88.6,88.8,89.4,88.4,19.85,23.73,17.73,0.916,42.41,46.8,39.57,2.881,2.63,0.646,24.44,5.918,710.4457,2.621,0.1368432,0.1593119,0.5387049
"2017-09-11 15:25:00",10743,"PELU",14.01,88.7,88.6,88.9,88.4,21.79,21.82,18.55,1.008,42.49,44.92,40.54,3.359,3.11,0.886,17.01,5.48,705.7966,2.621,0.1368432,0.1593119,0.5387049
"2017-09-11 15:30:00",10744,"PELU",14.01,89,89.3,89.8,88.7,18.82,23.19,18.65,0.877,43.12,46.8,40.83,3.106,3.163,341.2,35.69,5.261,701.5293,2.62,0.1367525,0.1616714,0.5025194
"2017-09-11 15:35:00",10745,"PELU",14,89.5,88.7,89.6,88.2,19.3,21.55,18.75,0.915,42.38,44.61,40.57,2.828,3.02,335.2,24.46,4.384,699.2433,2.619,0.1367525,0.1616714,0.5025194
"2017-09-11 15:40:00",10746,"PELU",13.99,89.6,89.1,89.6,88.6,19.61,19.71,18.28,0.933,41.23,42.77,40.25,2.408,2.705,334,33.08,3.726,698.6376,2.619,0.1367525,0.1616714,0.5025194
"2017-09-11 15:45:00",10747,"PELU",13.99,88.6,89.6,90.1,88.6,19.91,21.89,17.7,0.919,42.63,45.66,39.92,2.508,2.481,306.5,33.24,4.603,691.1588,2.619,0.129711,0.1531383,0.4638016
"2017-09-11 15:50:00",10748,"PELU",13.99,88.8,89,89.5,88.5,18.72,21.35,18.11,0.867,42,44.51,40.26,2.398,2.371,327.1,55.41,4.384,637.9873,2.619,0.129711,0.1531383,0.4638016
"2017-09-11 15:55:00",10749,"PELU",13.99,88.4,88.6,88.9,88.3,23.26,23.56,17.22,1.065,41.79,46.61,38.62,2.525,2.402,356.9,22.17,4.603,552.278,2.619,0.129711,0.1531383,0.4638016
"2017-09-11 16:00:00",10750,"PELU",13.99,88.3,87.9,88.5,87.5,20.53,26.73,20.53,0.936,46.63,49.48,42.85,2.541,2.627,351,15.99,5.48,478.0505,2.616,0.08624181,0.1051068,0.4214621
"2017-09-11 16:05:00",10751,"PELU",13.99,88.2,88.3,88.6,87.9,20.9,27.89,19.2,0.95,45.95,51.25,40.86,2.629,2.609,357.6,15.79,5.042,457.8362,2.616,0.08624181,0.1051068,0.4214621
"2017-09-11 16:10:00",10752,"PELU",13.99,87.7,87.9,88.2,87.5,22.88,28.74,20.32,1.023,46.99,51.56,42.44,2.924,2.783,1.958,15.98,5.48,475.4475,2.615,0.08624181,0.1051068,0.4214621
"2017-09-11 16:15:00",10753,"PELU",13.99,87.4,87.4,87.7,87.2,22.91,25.81,21.14,1.017,46.19,48.15,42.92,2.944,2.91,352.7,16.29,5.042,464.3731,2.614,0.08606529,0.1058126,0.3766195
"2017-09-11 16:20:00",10754,"PELU",14,87.5,87.5,87.9,87.2,24.35,24.35,21,1.083,44.68,46.67,42.69,2.959,2.976,2.211,16.51,3.946,430.5749,2.613,0.08606529,0.1058126,0.3766195
"2017-09-11 16:25:00",10755,"PELU",14.01,87.4,87.4,87.5,87.3,25.2,25.74,21.45,1.119,46.08,48.11,43.19,2.583,2.777,5.165,12.33,3.507,378.3442,2.612,0.08606529,0.1058126,0.3766195
"2017-09-11 16:30:00",10756,"PELU",14.01,87.6,87.4,87.7,87.2,26.67,27.28,20.83,1.191,46.87,49.87,42.43,2.38,2.466,0.123,12.67,3.946,359.1379,2.611,0.067948,0.08637732,0.333104
"2017-09-11 16:35:00",10757,"PELU",14.01,87.6,87.7,88,87.4,25.95,27.86,21.86,1.159,48.3,50.75,43.83,2.381,2.387,6.618,12.14,4.384,374.5991,2.611,0.067948,0.08637732,0.333104
"2017-09-11 16:40:00",10758,"PELU",14.01,88.5,88,88.6,87.5,21.79,28.17,21.79,1,48.87,51.04,44.57,2.348,2.378,13.86,16.78,3.069,409.0193,2.61,0.067948,0.08637732,0.333104
"2017-09-11 16:45:00",10759,"PELU",14.02,87.4,88.1,88.7,87.4,27.42,28.68,20.7,1.217,47.97,51.11,43.23,2.415,2.336,2.56,19.55,4.603,422.869,2.61,0.07654605,0.09346101,0.2866598
"2017-09-11 16:50:00",10760,"PELU",14.03,88,87.4,88,87.2,23.83,29.19,23.73,1.077,49.27,51.38,45.95,2.293,2.375,10.94,17.47,4.165,406.0193,2.609,0.07654605,0.09346101,0.2866598
"2017-09-11 16:55:00",10761,"PELU",14.02,87.9,88.1,88.2,87.8,24.86,25.34,21.11,1.119,46.42,48.18,43.43,2.305,2.287,8.58,17.4,3.726,393.029,2.61,0.07654605,0.09346101,0.2866598
"2017-09-11 17:00:00",10762,"PELU",13.92,87.4,87.4,87.9,87.1,24.72,27.45,23.73,1.098,47.77,49.93,45.75,1.978,2.212,14.91,12.16,3.069,358.8922,2.61,0.06051139,0.07603379,0.2415739
"2017-09-11 17:05:00",10763,"PELU",13.89,87.2,87.5,87.7,87.1,25.2,28.24,23.36,1.11,48.19,50.7,45.53,1.659,1.749,9.19,16.01,2.411,317.0313,2.61,0.06051139,0.07603379,0.2415739
"2017-09-11 17:10:00",10764,"PELU",13.92,87.3,86.9,87.4,86.7,24.14,28.85,22.85,1.068,47.18,50.7,44.57,1.436,1.559,5.661,10.86,2.192,267.8346,2.609,0.06051139,0.07603379,0.2415739
"2017-09-11 17:15:00",10765,"PELU",13.87,87.5,87.5,87.7,87.2,21.01,26.26,20.36,0.934,45.72,48.85,41.89,1.254,1.325,359.5,14.65,1.973,256.0339,2.609,0.03821383,0.04866159,0.196332
"2017-09-11 17:20:00",10766,"PELU",13.82,87.3,87.5,87.7,87.3,24.21,26.6,20.73,1.071,46.52,48.98,42.41,1.119,1.23,359.2,12.91,1.315,247.7445,2.608,0.03821383,0.04866159,0.196332
"2017-09-11 17:25:00",10767,"PELU",13.78,86.9,87,87.3,86.8,28.1,29.53,22.85,1.228,48.46,51.48,44.75,0.875,0.992,8.66,10.7,1.534,230.0929,2.608,0.03821383,0.04866159,0.196332
"2017-09-11 17:30:00",10768,"PELU",13.77,86.9,87.1,87.3,86.8,27.62,30.01,21.72,1.207,48.35,52.03,43.27,0.825,0.815,8.82,10.6,1.754,211.1103,2.607,0.02542908,0.03229966,0.1509289
"2017-09-11 17:35:00",10769,"PELU",13.76,87.2,87,87.2,86.7,23.49,27.83,20.94,1.035,46.27,49.78,42.26,0.893,0.886,10.93,8.35,1.754,209.5984,2.607,0.02542908,0.03229966,0.1509289
"2017-09-11 17:40:00",10770,"PELU",13.81,87.7,87.3,87.7,87.1,20.9,23.87,19.3,0.935,43.41,46,40.55,0.918,0.905,23.19,3.209,1.315,218.2881,2.607,0.02542908,0.03229966,0.1509289
"2017-09-11 17:45:00",10771,"PELU",13.91,88.7,88.2,88.7,87.6,19.54,21.14,17.87,0.902,41.17,43.13,39.38,0.88,0.899,21.94,8.93,1.534,248.3181,2.608,0.0362008,0.04345197,0.1081435
"2017-09-11 17:50:00",10772,"PELU",13.91,88.7,89,89.1,88.6,19.54,25.34,18.79,0.904,45.03,48.95,40.97,1.019,0.907,14.18,16.15,2.192,291.5436,2.607,0.0362008,0.04345197,0.1081435
"2017-09-11 17:55:00",10773,"PELU",13.88,88.8,88.6,88.9,88.4,20.84,23.97,19.3,0.965,44.69,47.32,41.51,1.235,1.131,15.26,15.05,2.411,319.0431,2.609,0.0362008,0.04345197,0.1081435
"2017-09-11 18:00:00",10774,"PELU",13.81,88.5,88.8,89,88.5,20.32,23.05,19.34,0.934,43.66,46.43,41.71,1.497,1.364,45.77,16.22,2.63,318.4162,2.609,0.044342,0.05346171,0.06688335
"2017-09-11 18:05:00",10775,"PELU",13.79,89.1,88.7,89.1,88.4,19.16,23.12,18.35,0.897,42.94,46.41,40.16,1.385,1.446,51.63,29.41,2.63,281.3642,2.609,0.044342,0.05346171,0.06688335
"2017-09-11 18:10:00",10776,"PELU",13.77,89.1,89.1,89.3,88.9,18.45,20.94,18.14,0.865,41.83,44.04,40.26,1.417,1.373,63.47,21.59,2.85,267.1547,2.608,0.044342,0.05346171,0.06688335
"2017-09-11 18:15:00",10777,"PELU",13.72,88.7,88.9,89.1,88.5,21.28,24.72,18.28,0.984,44.27,48.23,40.4,1.423,1.456,28.75,16.98,2.63,254.8448,2.609,0.03765145,0.0480039,0.03316093
"2017-09-11 18:20:00",10778,"PELU",13.68,88.9,89,89.3,88.6,19.51,25.61,19.51,0.907,46.09,49.22,42.04,1.385,1.398,25.08,21.47,1.973,257.2023,2.609,0.03765145,0.0480039,0.03316093
"2017-09-11 18:25:00",10779,"PELU",13.63,88.4,88.7,89.1,88.3,24.62,24.72,18.82,1.128,44.3,47.86,41.12,1.305,1.362,26.44,25.58,1.973,237.7477,2.608,0.03765145,0.0480039,0.03316093
"2017-09-11 18:30:00",10780,"PELU",13.57,88.3,88.4,88.7,88.2,24.72,26.05,19.57,1.13,44.81,49.47,41.67,0.992,1.119,7.143,10.67,1.534,208.2022,2.608,0.02326239,0.03178968,0.01409487
"2017-09-11 18:35:00",10781,"PELU",13.51,87.8,88.1,88.5,87.7,27.25,27.25,22.71,1.224,47.58,49.95,45.15,0.847,0.921,4.005,10.43,1.315,171.328,2.608,0.02326239,0.03178968,0.01409487
"2017-09-11 18:40:00",10782,"PELU",13.45,85.7,86.8,87.8,85.6,30.55,32.4,26.39,1.284,51.21,52.99,49.01,0.792,0.796,352.6,5.359,1.973,132.7131,2.608,0.02326239,0.03178968,0.01409487
"2017-09-11 18:45:00",10783,"PELU",13.38,84.2,84.7,85.6,84.1,30.62,36.79,28.2,1.228,51.37,55.73,47.72,0.954,0.895,28.97,18.33,1.754,96.25285,2.606,0.00289867,0.005369471,2.5E-007
"2017-09-11 18:50:00",10784,"PELU",13.32,85.4,84.8,85.5,84.1,30.76,33.35,26.56,1.28,49.35,52.88,46.97,0.848,0.935,36.66,0.084,1.096,81.95154,2.605,0.00289867,0.005369471,2.5E-007
"2017-09-11 18:55:00",10785,"PELU",13.26,86,85.7,86.1,85.3,29.74,34.34,26.97,1.262,50.9,54.43,47.69,0.552,0.745,81.3,11.57,0.877,82.19422,2.604,0.00289867,0.005369471,2.5E-007
"2017-09-11 19:00:00",10786,"PELU",13.21,86.8,86.9,87.7,86,35.67,36.35,29.46,1.55,54.9,57.62,50.53,0.162,0.347,81.5,0.092,0,88.7808,2.604,0.002472493,0.00452628,2.5E-007
"2017-09-11 19:05:00",10787,"PELU",13.15,83.8,85,86.7,83.8,29.09,36.25,28.47,1.15,52.31,56.73,47.91,0.251,0.188,81.5,0.148,0.877,78.04962,2.604,0.002472493,0.00452628,2.5E-007
"2017-09-11 19:10:00",10788,"PELU",13.09,82.9,83.4,83.9,82.8,33.08,34.37,24.83,1.27,49.58,52.54,43.84,0.168,0.189,81.6,0.107,0,53.68971,2.603,0.002472493,0.00452628,2.5E-007
"2017-09-11 19:15:00",10789,"PELU",13.04,82.3,82.6,82.9,82.3,36.01,36.08,28.99,1.355,51.46,52.81,47.14,0.168,0.168,81.6,0.114,0,31.60432,2.602,-0.008374714,-0.01306586,2.5E-007
"2017-09-11 19:20:00",10790,"PELU",13,80.6,81.4,82.3,80.6,31.17,36.39,30.55,1.112,49.59,52.86,47.11,0.007,0.081,198.4,42.34,0.658,16.43532,2.601,-0.008374714,-0.01306586,2.5E-007
"2017-09-11 19:25:00",10791,"PELU",12.96,79.82,80.2,80.7,79.82,31.37,31.71,28.13,1.09,46.02,47.83,44.14,0.136,0.093,208,0.101,0.877,11.75824,2.6,-0.008374714,-0.01306586,2.5E-007
"2017-09-11 19:30:00",10792,"PELU",12.94,79.51,79.58,79.88,79.32,27.83,32.12,27.28,0.957,45.31,47.42,42.86,0.219,0.16,208.2,0.086,0.877,8.980413,2.599,-0.01067891,-0.01684853,2.5E-007
"2017-09-11 19:35:00",10793,"PELU",12.92,79.02,79.45,79.63,79.02,31.24,34.03,27.52,1.057,44.72,48.65,42.99,0.276,0.268,208.1,0.044,0.658,6.617395,2.598,-0.01067891,-0.01684853,2.5E-007
"2017-09-11 19:40:00",10794,"PELU",12.91,79.32,78.92,79.69,78.28,28.61,31.24,25.37,0.978,43.37,45.99,40.79,0.312,0.219,218.7,19.57,1.973,4.672935,2.597,-0.01067891,-0.01684853,2.5E-007
"2017-09-11 19:45:00",10795,"PELU",12.91,78.59,78.74,79.32,78.34,27.76,30.49,27.62,0.926,43.51,45.46,42.29,0.651,0.521,272.5,11.37,1.973,3.054831,2.596,-0.009884921,-0.01513221,2.5E-007
"2017-09-11 19:50:00",10796,"PELU",12.9,79.94,79.61,80.4,78.53,25.78,27.79,25.27,0.899,41.8,42.63,41.45,1.005,0.788,280.7,0.114,1.973,1.979116,2.596,-0.009884921,-0.01513221,2.5E-007
"2017-09-11 19:55:00",10797,"PELU",12.9,79.82,79.48,80.1,79.02,25.37,27.28,25.1,0.882,41.76,42.76,40.86,1.436,1.285,293.8,6.516,2.192,1.154805,2.596,-0.009884921,-0.01513221,2.5E-007
"2017-09-11 20:00:00",10798,"PELU",12.89,74.36,77.48,79.82,74.36,41.5,41.95,25.37,1.204,46.4,50,41.19,1.886,1.606,341.2,20.19,3.507,0.5306,2.594,-0.004026786,-0.004852233,2.5E-007
"2017-09-11 20:05:00",10799,"PELU",12.89,72.46,73.38,74.36,72.46,50.03,50.03,40.89,1.361,50.72,52.88,48.86,2.429,2.193,3.32,9.3,3.507,0.1422662,2.594,-0.004026786,-0.004852233,2.5E-007
"2017-09-11 20:10:00",10800,"PELU",12.89,72.77,72.52,72.89,72.21,59.75,62.68,50.06,1.643,55.56,59.16,52.85,2.627,2.522,9.43,5.011,2.85,0.01349037,2.593,-0.004026786,-0.004852233,2.5E-007
"2017-09-11 20:15:00",10801,"PELU",12.89,73.94,73.27,74,72.71,61.08,61.9,56.34,1.747,58.05,60.04,56.54,2.377,2.534,23,7.862,2.192,0,2.592,0.0002350635,0.001516138,2.5E-007
"2017-09-11 20:20:00",10802,"PELU",12.89,74.55,74.34,74.68,73.88,54.91,62.86,54.91,1.603,59.81,60.71,57.32,1.966,2.167,12.53,16.73,2.192,0,2.591,0.0002350635,0.001516138,2.5E-007
"2017-09-11 20:25:00",10803,"PELU",12.89,75.17,74.96,75.17,74.55,56,58.87,52.86,1.669,58.46,59.83,56.49,1.861,1.903,344.4,5.48,2.85,0,2.591,0.0002350635,0.001516138,2.5E-007
"2017-09-11 20:30:00",10804,"PELU",12.88,74.43,74.88,75.42,74.31,55.7,56.92,54.95,1.619,58.24,59.12,57.16,2.043,1.92,338.6,4.31,3.069,0,2.592,-0.001419383,-0.001072773,2.5E-007
"2017-09-11 20:35:00",10805,"PELU",12.88,72.84,73.65,74.5,72.78,57.03,57.16,55.08,1.571,57.29,57.82,56.63,2.483,2.241,330.3,3.463,3.507,0,2.591,-0.001419383,-0.001072773,2.5E-007
"2017-09-11 20:40:00",10806,"PELU",12.88,72.47,72.71,72.96,72.35,60.06,60.06,56.28,1.635,56.69,57.86,56.29,2.746,2.633,332.6,1.484,3.507,0,2.592,-0.001419383,-0.001072773,2.5E-007
"2017-09-11 20:45:00",10807,"PELU",12.88,73.02,72.65,73.02,72.29,58.46,64.12,58.15,1.621,58.41,59.73,57.33,3.089,2.956,332.9,1.644,3.946,0,2.592,0.0002832162,0.001506377,2.5E-007
"2017-09-11 20:50:00",10808,"PELU",12.88,72.35,72.82,73.21,72.29,66.95,67.05,58.39,1.815,59.3,60.95,57.63,3.08,3.104,334.4,1.824,3.507,0,2.593,0.0002832162,0.001506377,2.5E-007
"2017-09-11 20:55:00",10809,"PELU",12.88,69.15,70.8,72.41,69.03,72.85,74.11,66.71,1.771,60.76,61.31,59.53,2.955,3.056,286.4,30.16,3.946,0,2.594,0.0002832162,0.001506377,2.5E-007
"2017-09-11 21:00:00",10810,"PELU",12.88,69.22,69.21,69.52,68.91,77.29,77.35,72.99,1.883,61.34,61.92,60,2.393,2.679,285.9,10,2.411,0,2.593,-0.0004869024,0.0001934824,2.5E-007
"2017-09-11 21:05:00",10811,"PELU",12.87,68.97,68.99,69.22,68.79,74.08,77.83,74.05,1.79,61.43,61.95,60.33,2.094,2.216,316.7,9.47,2.85,0,2.594,-0.0004869024,0.0001934824,2.5E-007
"2017-09-11 21:10:00",10812,"PELU",12.87,68.97,68.98,69.15,68.79,76.71,76.77,73.77,1.853,60.82,61.38,60.24,1.831,1.944,324.6,1.551,2.63,0,2.594,-0.0004869024,0.0001934824,2.5E-007
"2017-09-11 21:15:00",10813,"PELU",12.86,69.15,69.02,69.28,68.85,78.51,78.89,76.53,1.909,61.85,62.4,61.2,1.702,1.765,325.3,0.095,1.754,0,2.594,-0.00342739,-0.004364658,2.5E-007
"2017-09-11 21:20:00",10814,"PELU",12.86,69.71,69.36,69.77,69.03,69.65,80.2,69.65,1.726,61.39,62.93,59.38,1.408,1.577,315,5.068,1.754,0,2.594,-0.00342739,-0.004364658,2.5E-007
"2017-09-11 21:25:00",10815,"PELU",12.86,69.52,69.7,69.96,69.4,69.03,73.33,68.38,1.7,59.87,60.83,58.84,0.878,1.124,310.9,0.056,0.877,0,2.594,-0.00342739,-0.004364658,2.5E-007
"2017-09-11 21:30:00",10816,"PELU",12.87,69.84,69.73,69.9,69.46,62.62,69,62.62,1.559,57.87,58.94,56.48,0.564,0.663,312.3,9.16,1.973,0,2.596,-0.005064551,-0.0071141,2.5E-007
"2017-09-11 21:35:00",10817,"PELU",12.86,68.79,69.76,70.2,68.67,62.35,62.76,60.47,1.498,56.09,56.86,55.22,0.995,0.717,315.3,6.595,4.165,0,2.596,-0.005064551,-0.0071141,2.5E-007
"2017-09-11 21:40:00",10818,"PELU",12.86,66.95,67.69,68.79,66.83,65.66,65.73,62.08,1.48,55.12,55.44,54.9,1.963,1.517,317,4.61,4.384,0,2.596,-0.005064551,-0.0071141,2.5E-007
"2017-09-11 21:45:00",10819,"PELU",12.86,66.09,66.56,66.95,65.97,66.1,66.38,65.08,1.446,54.8,55.22,54.29,2.499,2.311,295.5,12.11,2.63,0,2.596,-0.003762628,-0.00483869,2.5E-007
"2017-09-11 21:50:00",10820,"PELU",12.85,65.61,65.71,66.16,65.42,63.24,66.24,63.24,1.361,53.59,54.54,52.67,2.173,2.388,259,5.446,1.973,0,2.597,-0.003762628,-0.00483869,2.5E-007
"2017-09-11 21:55:00",10821,"PELU",12.86,67.21,66.25,67.27,65.36,57.92,63.24,53.25,1.317,51.25,52.8,49.45,1.794,1.936,261.9,8.47,2.411,0,2.597,-0.003762628,-0.00483869,2.5E-007
"2017-09-11 22:00:00",10822,"PELU",12.86,66.9,66.82,67.21,66.53,53.28,58.74,52.67,1.199,50.77,52.15,48.91,1.305,1.51,320,50.11,1.315,0,2.598,-0.002312265,-0.002477111,2.5E-007
"2017-09-11 22:05:00",10823,"PELU",12.85,68.74,67.73,68.8,66.84,45.85,53.52,44.96,1.099,47.9,49.74,46.17,1.326,1.304,16.8,3.766,2.192,0,2.598,-0.002312265,-0.002477111,2.5E-007
"2017-09-11 22:10:00",10824,"PELU",12.85,70.03,69.04,70.09,68.62,38.04,46.8,38.04,0.953,45.81,47.79,43.32,1.202,1.254,355.7,11.44,1.973,0,2.597,-0.002312265,-0.002477111,2.5E-007
"2017-09-11 22:15:00",10825,"PELU",12.85,71.08,70.96,71.32,70.09,36.81,38.27,35.48,0.956,43.07,44.58,42.51,1.26,1.295,340,0.158,1.534,0,2.598,-0.003888501,-0.004856373,2.5E-007
"2017-09-11 22:20:00",10826,"PELU",12.85,70.59,70.82,71.2,70.34,44.41,44.41,35.51,1.134,44.02,47.9,42.29,0.749,1.026,302.2,12.09,0.658,0,2.599,-0.003888501,-0.004856373,2.5E-007
"2017-09-11 22:25:00",10827,"PELU",12.84,71.14,70.38,71.2,69.66,43.87,46.46,36.6,1.141,45.43,49.11,42.33,0.673,0.658,3.302,19.59,2.411,0,2.599,-0.003888501,-0.004856373,2.5E-007
"2017-09-11 22:30:00",10828,"PELU",12.84,70.16,70.99,71.38,70.16,50.01,50.28,43.94,1.258,49.73,51.14,48.17,1.059,0.811,9.45,18.27,2.63,0,2.601,-0.006126689,-0.008642197,2.5E-007
"2017-09-11 22:35:00",10829,"PELU",12.84,67.94,68.45,70.22,67.82,52.57,53.97,48.51,1.226,50.24,51.21,48.41,1.429,1.313,75.81,23.99,2.411,0,2.601,-0.006126689,-0.008642197,2.5E-007
"2017-09-11 22:40:00",10830,"PELU",12.84,66.96,67.3,67.94,66.96,53.01,53.22,52.09,1.195,49.43,49.98,49.03,1.049,1.3,127.9,8,1.096,0,2.601,-0.006126689,-0.008642197,2.5E-007
"2017-09-11 22:45:00",10831,"PELU",12.84,66.59,66.75,67.09,66.47,54.1,54.92,53.04,1.205,49.71,50.21,49.23,0.446,0.733,133.9,0.056,1.096,0,2.602,-0.004818128,-0.006513468,2.5E-007
"2017-09-11 22:50:00",10832,"PELU",12.84,66.35,66.37,66.72,65.98,55.02,55.5,52.74,1.215,49.39,49.83,48.75,0.381,0.404,151,7.109,2.411,0,2.602,-0.004818128,-0.006513468,2.5E-007
"2017-09-11 22:55:00",10833,"PELU",12.83,66.59,66.33,66.59,66.1,55.81,56.8,55.02,1.242,50.07,50.74,49.63,0.382,0.364,211.5,69.82,1.096,0,2.602,-0.004818128,-0.006513468,2.5E-007
"2017-09-11 23:00:00",10834,"PELU",12.83,67.09,66.71,67.15,66.53,55.54,56.39,55.54,1.258,50.57,50.81,50.28,0.431,0.4,318.5,37.76,1.096,0,2.602,-0.007845992,-0.01194225,2.5E-007
"2017-09-11 23:05:00",10835,"PELU",12.83,68.01,67.91,68.19,67.09,54.03,55.54,53.25,1.263,50.74,51.07,50.46,0.583,0.436,349.5,20.98,2.192,0,2.602,-0.007845992,-0.01194225,2.5E-007
"2017-09-11 23:10:00",10836,"PELU",12.83,67.89,67.68,68.07,67.33,53.39,55.06,52.87,1.243,50.5,51.06,49.72,1.373,0.963,304.5,13.22,4.603,0,2.602,-0.007845992,-0.01194225,2.5E-007
"2017-09-11 23:15:00",10837,"PELU",12.83,66.84,67.37,68.01,66.84,55.23,55.81,53.05,1.24,50.67,50.97,50.12,1.849,1.653,340.9,31.17,2.85,0,2.603,-0.005233116,-0.00723718,2.5E-007
"2017-09-11 23:20:00",10838,"PELU",12.83,67.7,67.34,67.89,66.84,52.33,55.23,52.26,1.211,50.01,50.45,49.63,2.003,1.945,10.29,9.22,2.411,0,2.603,-0.005233116,-0.00723718,2.5E-007
"2017-09-11 23:25:00",10839,"PELU",12.83,68.38,68.04,68.44,67.83,51.72,52.57,51.54,1.224,49.85,50.04,49.65,1.834,1.948,348.8,13.46,2.411,0,2.603,-0.005233116,-0.00723718,2.5E-007
"2017-09-11 23:30:00",10840,"PELU",12.83,67.76,68.05,68.44,67.58,53.22,53.22,51.72,1.234,49.94,50.18,49.64,2.069,1.911,337,5.489,2.85,0,2.604,-0.001760235,-0.001551932,2.5E-007
"2017-09-11 23:35:00",10841,"PELU",12.82,66.78,67.03,67.7,66.6,53.46,54.82,53.01,1.198,49.8,50.56,49.29,2.402,2.189,333.1,7.032,3.726,0,2.605,-0.001760235,-0.001551932,2.5E-007
"2017-09-11 23:40:00",10842,"PELU",12.82,65.74,66.48,66.84,65.74,57.55,57.55,53.32,1.244,49.57,50.42,49.1,2.762,2.606,354.5,9.81,3.946,0,2.605,-0.001760235,-0.001551932,2.5E-007
"2017-09-11 23:45:00",10843,"PELU",12.82,65.37,64.8,65.74,64.26,58.13,60.99,57.62,1.24,50.48,50.91,50.14,3.135,2.921,355.4,9.32,4.822,0,2.605,-0.0001498654,0.0008255347,2.5E-007
"2017-09-11 23:50:00",10844,"PELU",12.82,64.88,65.25,65.67,64.69,60.55,60.79,58.06,1.27,50.83,51.13,50.27,3.266,3.297,328.2,10.95,4.822,0,2.605,-0.0001498654,0.0008255347,2.5E-007
"2017-09-11 23:55:00",10845,"PELU",12.82,65,64.86,65.12,64.63,60.52,61.23,59.77,1.275,50.94,51.25,50.56,3.491,3.33,310,3.903,4.603,0,2.606,-0.0001498654,0.0008255347,2.5E-007
"2017-09-12 00:00:00",10846,"PELU",12.81,65.18,65.15,65.37,64.88,58.47,60.72,58.47,1.239,50.88,51.19,50.26,3.729,3.638,310.3,3.999,5.261,0,2.606,0.001370726,0.00289936,2.5E-007
"2017-09-12 00:05:00",10847,"PELU",12.81,65.98,65.73,66.04,65.24,57.34,58.64,56.73,1.25,50.39,50.65,50.06,4.001,3.851,319.3,4.806,4.822,0,2.607,0.001370726,0.00289936,2.5E-007
"2017-09-12 00:10:00",10848,"PELU",12.81,65.18,65.62,65.98,65.12,58.23,58.71,56.59,1.234,50.24,50.59,49.69,3.642,3.86,305.2,10.51,3.946,0,2.608,0.001370726,0.00289936,2.5E-007
"2017-09-12 00:15:00",10849,"PELU",12.81,66.47,65.94,66.6,65.12,52.4,58.37,51.92,1.162,48.82,50.35,48.17,3.271,3.466,295,6.796,3.726,0,2.607,0.002705864,0.004801843,2.5E-007
"2017-09-12 00:20:00",10850,"PELU",12.81,66.6,66.52,66.72,66.35,51.1,52.67,51.1,1.138,48.36,48.83,47.86,2.852,3.023,293.4,3.946,3.288,0,2.608,0.002705864,0.004801843,2.5E-007
"2017-09-12 00:25:00",10851,"PELU",12.81,66.11,66.41,66.66,65.98,53.11,53.11,50.73,1.163,48.19,48.58,47.74,3.01,2.901,298.9,5.108,3.726,0,2.608,0.002705864,0.004801843,2.5E-007
"2017-09-12 00:30:00",10852,"PELU",12.81,65.13,65.49,66.11,64.94,57.52,57.62,52.94,1.217,49.1,49.87,48.37,3.187,3.101,288.6,7.938,4.165,0,2.608,0.001422794,0.003122505,2.5E-007
"2017-09-12 00:35:00",10853,"PELU",12.8,64.7,65.09,65.56,64.57,56.15,57.52,55.88,1.17,49.33,49.76,48.69,3.306,3.295,254.6,7.977,4.165,0,2.608,0.001422794,0.003122505,2.5E-007
"2017-09-12 00:40:00",10854,"PELU",12.8,63.71,64.62,65,63.71,59.29,59.36,55.26,1.194,49.07,49.64,48.49,2.772,3.076,205.8,41.07,2.411,0,2.609,0.001422794,0.003122505,2.5E-007
"2017-09-12 00:45:00",10855,"PELU",12.8,63.53,63.44,63.65,63.28,57.58,59.97,57.58,1.152,48.97,49.3,48.24,2.018,2.433,125.9,17.29,1.973,0,2.609,0.0005047005,0.001719509,2.5E-007
"2017-09-12 00:50:00",10856,"PELU",12.8,64.64,64.02,64.64,63.47,54.76,57.62,53.97,1.139,48.16,48.9,47.3,1.191,1.511,201,33.52,1.973,0,2.609,0.0005047005,0.001719509,2.5E-007
"2017-09-12 00:55:00",10857,"PELU",12.8,65.56,65.34,65.87,64.58,51.75,54.72,51.14,1.112,47.42,48.06,47.13,1.298,1.179,213.2,7.665,3.288,0,2.609,0.0005047005,0.001719509,2.5E-007
"2017-09-12 01:00:00",10858,"PELU",12.8,64.88,65.18,65.68,64.76,53.42,53.42,51.38,1.121,47.51,47.97,47.12,1.239,1.248,250.3,31.75,2.411,0,2.61,-0.004113484,-0.005328454,2.5E-007
"2017-09-12 01:05:00",10859,"PELU",12.8,63.1,63.77,65.01,62.92,58.27,58.4,53.36,1.149,48.29,48.88,47.56,1.513,1.366,280.8,2.036,2.411,0,2.61,-0.004113484,-0.005328454,2.5E-007
"2017-09-12 01:10:00",10860,"PELU",12.8,62.55,62.99,63.29,62.43,61.31,61.85,56.9,1.185,48.27,49.45,47.57,1.703,1.657,260.2,14.02,3.069,0,2.609,-0.004113484,-0.005328454,2.5E-007
"2017-09-12 01:15:00",10861,"PELU",12.8,60.96,61.76,62.49,60.89,64.14,64.14,59.8,1.172,48.66,49.05,48.16,1.938,1.782,244.9,10.6,3.069,0,2.609,-0.003405743,-0.004203449,2.5E-007
"2017-09-12 01:20:00",10862,"PELU",12.8,59.18,59.87,60.96,59.12,68.92,69.05,64.17,1.182,48.94,49.3,48.6,1.781,1.945,244.2,9.56,2.63,0,2.609,-0.003405743,-0.004203449,2.5E-007
"2017-09-12 01:25:00",10863,"PELU",12.79,59.91,59.51,59.98,58.99,65.81,69.19,65.68,1.159,48.56,49.15,48.23,1.564,1.67,240.3,12.41,2.63,0,2.608,-0.003405743,-0.004203449,2.5E-007
"2017-09-12 01:30:00",10864,"PELU",12.79,60.47,60.28,60.59,59.79,62.91,65.78,62.91,1.13,48.29,48.54,47.79,1.119,1.42,233.7,16.57,1.973,0,2.609,-0.003629976,-0.004589392,2.5E-007
"2017-09-12 01:35:00",10865,"PELU",12.79,62.13,61.18,62.13,60.47,57.79,62.84,56.77,1.101,47.48,48.07,46.24,1.276,1.113,184.2,11.21,3.288,0,2.61,-0.003629976,-0.004589392,2.5E-007
"2017-09-12 01:40:00",10866,"PELU",12.79,62.19,62.09,62.19,61.94,58.99,59.16,57.69,1.126,47.39,47.79,46.96,1.16,1.331,138.7,23.89,3.507,0,2.609,-0.003629976,-0.004589392,2.5E-007
"2017-09-12 01:45:00",10867,"PELU",12.79,62.87,62.43,62.93,62.07,57.11,59.09,56.98,1.116,47.46,47.76,47.22,0.975,1.017,107.8,0.048,0,0,2.609,-0.004840911,-0.006576948,2.5E-007
"2017-09-12 01:50:00",10868,"PELU",12.79,59.49,61.83,62.93,59.49,67.69,67.93,56.74,1.174,48.31,49.33,47.19,0.867,0.952,328.4,76.29,1.973,0,2.609,-0.004840911,-0.006576948,2.5E-007
"2017-09-12 01:55:00",10869,"PELU",12.79,59.3,59.36,59.73,58.87,66.84,68.17,64.76,1.151,48.27,48.9,47.53,0.671,0.659,3.147,6.39,1.534,0,2.609,-0.004840911,-0.006576948,2.5E-007
"2017-09-12 02:00:00",10870,"PELU",12.79,59.12,59.87,60.41,59.12,69.7,69.74,63.39,1.193,48.4,49.35,47.47,1.456,1.022,24.49,13.65,3.726,0,2.609,-0.005824451,-0.008318136,2.5E-007
"2017-09-12 02:05:00",10871,"PELU",12.78,57.22,57.95,59.12,57.09,75.37,75.4,69.63,1.205,49.38,49.62,49.01,1.78,1.634,21.54,7.85,3.069,0,2.609,-0.005824451,-0.008318136,2.5E-007
"2017-09-12 02:10:00",10872,"PELU",12.78,57.71,57.18,57.71,57.03,72.81,76.83,72.81,1.185,49.68,50.01,48.98,2.512,2.132,40.06,3.303,3.507,0,2.608,-0.005824451,-0.008318136,2.5E-007
"2017-09-12 02:15:00",10873,"PELU",12.78,60.23,59.49,60.35,57.71,64.76,72.74,64.62,1.153,48.74,49.26,48.11,2.496,2.549,62.68,26.47,3.507,0,2.608,-0.003122115,-0.003788605,2.5E-007
"2017-09-12 02:20:00",10874,"PELU",12.78,58.08,58.79,60.29,58.01,71.65,72.3,64.72,1.181,48.91,49.37,48.02,2.511,2.558,95.3,24.5,3.288,0,2.608,-0.003122115,-0.003788605,2.5E-007
"2017-09-12 02:25:00",10875,"PELU",12.78,57.52,57.91,58.26,57.4,72.6,72.81,70.9,1.173,48.89,49.2,48.6,2.012,2.261,49.89,1.62,1.973,0,2.61,-0.003122115,-0.003788605,2.5E-007
"2017-09-12 02:30:00",10876,"PELU",12.78,56.79,57.08,57.58,56.73,75.81,76.29,72.6,1.193,49.17,49.59,48.73,1.605,1.75,22.07,41.39,2.85,0,2.609,-0.002954049,-0.003526364,2.5E-007
"2017-09-12 02:35:00",10877,"PELU",12.77,57.65,57.35,57.71,56.73,74.17,76.39,73.8,1.204,49.39,49.71,48.72,1.539,1.571,336.9,7.856,3.069,0,2.609,-0.002954049,-0.003526364,2.5E-007
"2017-09-12 02:40:00",10878,"PELU",12.77,59.74,59.22,60.04,57.59,67.69,74.04,67.59,1.184,49.26,49.52,48.89,1.461,1.569,350,0.949,2.411,0,2.609,-0.002954049,-0.003526364,2.5E-007
"2017-09-12 02:45:00",10879,"PELU",12.77,61.09,60.24,61.15,59.8,64.14,67.86,63.6,1.178,49.04,49.48,48.4,1.412,1.448,18.09,23.85,1.534,0,2.61,-0.004219037,-0.005559441,2.5E-007
"2017-09-12 02:50:00",10880,"PELU",12.77,62.45,61.75,62.51,61.15,61.08,64.11,61.08,1.176,48.87,49.1,48.6,1.347,1.316,51.96,0.642,2.192,0,2.61,-0.004219037,-0.005559441,2.5E-007
"2017-09-12 02:55:00",10881,"PELU",12.77,63.12,63.07,63.55,62.44,59.23,61.04,58.75,1.168,48.79,49.01,48.53,1.675,1.45,72.6,9.44,2.85,0,2.611,-0.004219037,-0.005559441,2.5E-007
"2017-09-12 03:00:00",10882,"PELU",12.77,61.71,62.76,63.25,61.71,60.33,60.33,58.28,1.132,48.37,48.79,47.79,1.891,1.84,106.3,8.42,1.973,0,2.612,-0.003679405,-0.004652724,2.5E-007
"2017-09-12 03:05:00",10883,"PELU",12.76,60.97,61.13,61.77,60.84,63.74,63.74,60.33,1.165,48.32,48.64,47.81,1.654,1.823,94.2,12.56,1.973,0,2.613,-0.003679405,-0.004652724,2.5E-007
"2017-09-12 03:10:00",10884,"PELU",12.76,60.42,60.7,60.97,60.35,64.42,64.42,63.43,1.155,48.44,48.74,48.16,1.263,1.403,103.3,13.19,2.192,0,2.613,-0.003679405,-0.004652724,2.5E-007
"2017-09-12 03:15:00",10885,"PELU",12.76,60.72,60.31,60.72,60.05,64.76,65.99,64.35,1.174,48.58,48.96,48.12,1.328,1.291,100.1,6.057,2.411,0,2.613,-0.003955905,-0.00511534,2.5E-007
"2017-09-12 03:20:00",10886,"PELU",12.76,60.42,60.66,60.79,60.3,65.99,66.03,64.69,1.183,48.84,49.08,48.63,1.275,1.315,91.8,0.112,1.754,0,2.613,-0.003955905,-0.00511534,2.5E-007
"2017-09-12 03:25:00",10887,"PELU",12.76,60.97,60.41,61.1,59.99,57.09,66.71,57.05,1.044,47.37,49.23,45.69,1.077,1.187,73.42,19.21,1.315,0,2.614,-0.003955905,-0.00511534,2.5E-007
"2017-09-12 03:30:00",10888,"PELU",12.76,60.48,60.78,61.28,60.18,57.73,60.91,56.64,1.037,46.19,47.32,45.07,0.996,1.001,58.33,3.641,2.192,0,2.615,-0.004867828,-0.006634734,2.5E-007
"2017-09-12 03:35:00",10889,"PELU",12.76,59.93,60.34,60.73,59.87,56.47,60.02,56.1,0.995,45.55,46.34,44.44,1.379,1.14,72.08,8.59,2.411,0,2.614,-0.004867828,-0.006634734,2.5E-007
"2017-09-12 03:40:00",10890,"PELU",12.76,59.75,59.87,60.12,59.62,54.36,59.58,54.29,0.951,44.61,45.91,43.24,1.76,1.625,95.7,4.518,2.63,0,2.614,-0.004867828,-0.006634734,2.5E-007
"2017-09-12 03:45:00",10891,"PELU",12.76,60.12,60.12,60.36,59.75,54.77,56.98,52.58,0.971,43.74,45.05,42.52,1.761,1.796,100.7,1.423,1.973,0,2.614,-0.003547106,-0.004418673,2.5E-007
"2017-09-12 03:50:00",10892,"PELU",12.76,62.33,61.19,62.33,60.06,44.32,54.6,44.32,0.85,41.3,43.85,40.1,1.857,1.781,107.1,5.175,3.069,0,2.614,-0.003547106,-0.004418673,2.5E-007
"2017-09-12 03:55:00",10893,"PELU",12.75,62.64,62.46,62.82,62.26,43.95,44.97,43.23,0.852,40.38,40.84,39.83,2.093,1.995,112,2.234,3.069,0,2.614,-0.003547106,-0.004418673,2.5E-007
"2017-09-12 04:00:00",10894,"PELU",12.75,62.45,62.54,62.76,62.39,44.22,44.29,43.75,0.852,40.37,40.58,40.12,2.23,2.145,107.4,2.843,2.411,0,2.615,-0.001315206,-0.000841596,2.5E-007
"2017-09-12 04:05:00",10895,"PELU",12.75,62.27,62.41,62.51,62.21,45.04,45.04,44.02,0.862,40.56,40.84,40.24,2.32,2.272,117.3,7.164,3.288,0,2.616,-0.001315206,-0.000841596,2.5E-007
"2017-09-12 04:10:00",10896,"PELU",12.75,61.28,61.62,62.33,61.16,46.41,47.84,44.77,0.858,40.86,41.51,40.29,2.452,2.388,145.1,7.655,3.288,0,2.616,-0.001315206,-0.000841596,2.5E-007
"2017-09-12 04:15:00",10897,"PELU",12.75,61.22,61.32,61.47,61.1,47.91,47.91,46.2,0.884,40.81,41.36,40.46,2.579,2.517,162.3,4.987,3.288,0,2.617,6.666565E-005,0.001201134,2.5E-007
"2017-09-12 04:20:00",10898,"PELU",12.75,60.49,60.8,61.22,60.43,49.82,50.09,47.7,0.895,41.59,42.06,41.12,2.172,2.486,171.4,0.404,2.85,0,2.617,6.666565E-005,0.001201134,2.5E-007
"2017-09-12 04:25:00",10899,"PELU",12.75,60.12,60.28,60.49,59.99,50.5,50.67,49.72,0.896,41.74,41.96,41.53,1.246,1.677,171.9,0.073,0,0,2.617,6.666565E-005,0.001201134,2.5E-007
"2017-09-12 04:30:00",10900,"PELU",12.75,60.12,60.12,60.24,59.93,52.65,52.65,47.98,0.934,41.11,42.79,40.32,0.469,0.864,171.9,0.061,0,0,2.617,-0.00265199,-0.002951525,2.5E-007
"2017-09-12 04:35:00",10901,"PELU",12.75,59.2,59.73,60.24,59.14,53.78,56.92,49.17,0.923,41.99,44.68,40.84,0,0.155,172,0.064,0,0,2.616,-0.00265199,-0.002951525,2.5E-007
"2017-09-12 04:40:00",10902,"PELU",12.75,59.69,59.18,59.75,58.77,50.27,55.01,50.09,0.878,41.41,42.98,40.83,0,0,0,0,0,0,2.616,-0.00265199,-0.002951525,2.5E-007
"2017-09-12 04:45:00",10903,"PELU",12.74,60,60.01,60.36,59.63,53.37,54.67,49.89,0.942,42.37,43.92,41.1,0.293,0.076,239.2,9.78,2.411,0,2.615,-0.009210233,-0.0145789,2.5E-007
"2017-09-12 04:50:00",10904,"PELU",12.74,59.38,60.04,60.55,59.38,57.33,57.4,51.12,0.99,43.22,44.48,41.79,1.096,0.731,219.2,4.993,3.069,0,2.616,-0.009210233,-0.0145789,2.5E-007
"2017-09-12 04:55:00",10905,"PELU",12.74,58.34,58.14,59.44,57.05,58.28,63.44,57.4,0.97,44.38,45.47,43.35,1.489,1.263,52.69,60.83,2.192,0,2.616,-0.009210233,-0.0145789,2.5E-007
"2017-09-12 05:00:00",10906,"PELU",12.74,57.11,58.1,58.64,57.05,59.78,61.35,57.02,0.952,43.86,44.55,43.26,1.828,1.638,46.27,10.68,3.288,0,2.616,-0.004573632,-0.006117392,2.5E-007
"2017-09-12 05:05:00",10907,"PELU",12.74,56.5,56.93,57.23,56.43,61.56,61.56,57.74,0.959,43.08,43.61,42.32,2.163,1.945,44.29,5.244,3.946,0,2.615,-0.004573632,-0.006117392,2.5E-007
"2017-09-12 05:10:00",10908,"PELU",12.74,56,56.27,56.56,55.94,63.47,63.47,60.6,0.971,43.65,44.1,42.98,2.829,2.516,56.37,1.92,3.726,0,2.615,-0.004573632,-0.006117392,2.5E-007
"2017-09-12 05:15:00",10909,"PELU",12.74,55.33,55.53,56.07,55.21,67.4,67.4,63.47,1.006,44.18,44.74,43.75,3.372,3.196,49.1,2.237,3.946,0,2.615,-0.001327503,-0.001056572,2.5E-007
"2017-09-12 05:20:00",10910,"PELU",12.73,55.33,55.43,55.64,55.15,69.65,69.65,67.02,1.04,45.22,45.65,44.46,3.314,3.37,39.39,3.256,3.507,0,2.615,-0.001327503,-0.001056572,2.5E-007
"2017-09-12 05:25:00",10911,"PELU",12.73,54.84,54.96,55.33,54.65,73.44,73.68,69.62,1.077,46.05,46.78,45.49,3.078,3.212,48.53,5.706,2.85,0,2.615,-0.001327503,-0.001056572,2.5E-007
"2017-09-12 05:30:00",10912,"PELU",12.73,56.93,55.8,56.99,54.84,66.34,73.47,66.34,1.049,46.12,46.71,45.77,2.551,2.819,84,10.77,2.63,0,2.615,-0.001111613,-0.0008085574,2.5E-007
"2017-09-12 05:35:00",10913,"PELU",12.73,57.92,57.59,58.04,56.93,64.19,66.37,62.93,1.052,45.78,46.16,45.19,2.356,2.448,88.1,14.08,3.946,0,2.614,-0.001111613,-0.0008085574,2.5E-007
"2017-09-12 05:40:00",10914,"PELU",12.73,57.92,57.76,57.98,57.55,59.24,64.57,59.24,0.971,45.31,46.02,43.76,2.228,2.281,102.7,2.532,2.63,0,2.616,-0.001111613,-0.0008085574,2.5E-007
"2017-09-12 05:45:00",10915,"PELU",12.73,58.41,58.38,58.66,57.86,57.57,59.21,56.24,0.961,43.35,43.85,42.97,2.18,2.22,96.9,1.803,2.411,0,2.616,-0.001737433,-0.001641043,2.5E-007
"2017-09-12 05:50:00",10916,"PELU",12.73,55.22,57.03,58.53,55.22,68.87,69.32,56.86,1.024,44.72,45.73,43.14,1.966,2.045,59.92,18.27,2.63,0,2.616,-0.001737433,-0.001641043,2.5E-007
"2017-09-12 05:55:00",10917,"PELU",12.73,54.54,54.83,55.34,54.48,74.26,74.26,68.77,1.077,46.05,46.59,45.16,2.051,2.023,51.67,1.831,2.85,0,2.617,-0.001737433,-0.001641043,2.5E-007
"2017-09-12 06:00:00",10918,"PELU",12.72,54.36,54.5,54.73,54.24,75.25,75.36,73.99,1.084,46.67,46.85,46.42,2.371,2.156,51.34,0.62,3.288,0,2.616,-0.002999609,-0.00359677,2.5E-007
"2017-09-12 06:05:00",10919,"PELU",12.72,54.17,54.14,54.42,53.86,75.56,76.89,75.22,1.081,46.8,46.96,46.57,2.488,2.47,44.4,4.312,2.85,0,2.616,-0.002999609,-0.00359677,2.5E-007
"2017-09-12 06:10:00",10920,"PELU",12.72,55.71,55.21,55.9,54.05,69.79,75.49,67.58,1.057,45.59,46.63,44.75,2.029,2.301,72.81,3.987,2.192,0,2.615,-0.002999609,-0.00359677,2.5E-007
"2017-09-12 06:15:00",10921,"PELU",12.72,56.45,55.54,56.45,55.1,62.66,72.05,62.66,0.974,45.45,46.5,43.83,1.543,1.806,74.26,0.083,1.973,0,2.615,0.004342607,0.007526821,0.0141315
"2017-09-12 06:20:00",10922,"PELU",12.72,57.8,57.07,57.8,56.45,56.04,62.97,55.97,0.915,43.16,44.37,42.07,1.443,1.436,88.6,12.59,3.288,0,2.615,0.004342607,0.007526821,0.0141315
"2017-09-12 06:25:00",10923,"PELU",12.72,57.49,57.79,58.04,57.43,60.61,60.61,55.9,0.978,42.83,44.06,42.11,1.828,1.606,115.2,13.53,3.069,0,2.616,0.004342607,0.007526821,0.0141315
"2017-09-12 06:30:00",10924,"PELU",12.72,57,56.98,57.55,56.63,60.54,61.98,60.54,0.96,43.81,44.11,43.35,2.016,1.944,121.9,4.809,2.63,0,2.616,0.004941265,0.008573625,0.03323687
"2017-09-12 06:35:00",10925,"PELU",12.71,54.85,56.24,57.18,54.6,70.1,70.1,60.41,1.028,44.4,45.62,43.31,1.676,1.868,187.5,87,2.411,0.005598019,2.616,0.004941265,0.008573625,0.03323687
"2017-09-12 06:40:00",10926,"PELU",12.71,53.99,54.07,54.97,53.62,69.28,73.51,68.5,0.985,45,45.68,43.91,1.421,1.531,279.3,6.806,1.973,0.05258659,2.616,0.004941265,0.008573625,0.03323687
"2017-09-12 06:45:00",10927,"PELU",12.71,54.91,54.51,54.97,53.93,67.03,69.96,65.39,0.986,44,44.68,43.33,0.894,1.168,278.2,0.014,1.315,0.211183,2.616,0.003610087,0.006193958,0.06701163
"2017-09-12 06:50:00",10928,"PELU",12.71,54.85,54.93,55.1,54.73,66.55,67.3,64.71,0.976,43.71,44.36,43.22,0.577,0.764,278.3,0.063,0.877,0.6496745,2.616,0.003610087,0.006193958,0.06701163
"2017-09-12 06:55:00",10929,"PELU",12.71,55.1,54.88,55.22,54.6,68.91,68.94,63.96,1.02,43.83,45.23,42.85,0.407,0.412,335.1,56.22,2.192,1.363335,2.616,0.003610087,0.006193958,0.06701163
"2017-09-12 07:00:00",10930,"PELU",12.71,53.87,54.16,55.16,53.56,74.94,76.38,69.04,1.061,46.1,46.62,45.15,1.105,0.739,22.73,2.517,2.85,2.456635,2.617,0.002089138,0.003207538,0.1081014
"2017-09-12 07:05:00",10931,"PELU",12.7,54.54,54.15,54.6,53.68,73.24,75.01,72.97,1.062,46.06,46.3,45.88,2.004,1.552,29.84,2.02,3.507,4.092317,2.616,0.002089138,0.003207538,0.1081014
"2017-09-12 07:10:00",10932,"PELU",12.71,54.66,54.48,54.78,54.29,73.61,74.16,73.17,1.072,46.32,46.55,45.99,2.547,2.367,22.96,4.286,2.85,7.258111,2.617,0.002089138,0.003207538,0.1081014
"2017-09-12 07:15:00",10933,"PELU",12.72,56.08,55.27,56.14,54.66,67.47,73.61,67.44,1.035,46.06,46.53,45.41,2.542,2.541,20.78,4.753,2.63,13.01572,2.617,0.006465734,0.009582032,0.1516002
"2017-09-12 07:20:00",10934,"PELU",12.72,56.63,56.5,56.82,56.08,66.35,67.92,66.24,1.038,45.69,46.28,45.3,2.422,2.469,36.52,2.113,2.63,20.56458,2.617,0.006465734,0.009582032,0.1516002
"2017-09-12 07:25:00",10935,"PELU",12.72,55.59,56.21,56.81,55.52,71.6,71.67,66.28,1.079,46.33,46.78,45.48,2.501,2.441,43.05,3.377,2.85,30.5195,2.618,0.006465734,0.009582032,0.1516002
"2017-09-12 07:30:00",10936,"PELU",12.73,56.76,56.03,56.76,55.46,68.36,71.67,68.19,1.075,46.35,46.64,46.14,2.34,2.481,49.35,2.092,2.85,41.28893,2.619,0.01249754,0.01692294,0.1968316
"2017-09-12 07:35:00",10937,"PELU",12.73,58.66,57.65,58.72,56.63,63.45,68.29,63.31,1.068,46.12,46.53,45.76,1.54,1.947,49.72,0.097,0.658,53.31919,2.62,0.01249754,0.01692294,0.1968316
"2017-09-12 07:40:00",10938,"PELU",12.75,60.01,59.46,60.01,58.6,64.13,64.13,62.01,1.133,46.94,47.88,46.32,0.64,1.092,49.73,0.093,0,65.23902,2.621,0.01249754,0.01692294,0.1968316
"2017-09-12 07:45:00",10939,"PELU",12.79,60.38,60.17,60.5,59.83,64.16,64.54,62.66,1.148,47.83,48.44,47.25,0.012,0.263,49.76,0.063,0,77.68249,2.622,0.01544968,0.01849992,0.2420772
"2017-09-12 07:50:00",10940,"PELU",12.86,58.54,59.77,60.5,58.54,69.21,69.21,63.99,1.16,48.64,49.17,48.17,0.166,0.03,280.3,32.11,1.973,90.50311,2.624,0.01544968,0.01849992,0.2420772
"2017-09-12 07:55:00",10941,"PELU",12.92,58.78,58.29,58.78,57.98,67.85,69.35,67.78,1.147,48.01,48.52,47.53,0.444,0.364,276,4.712,1.973,103.5012,2.626,0.01544968,0.01849992,0.2420772
"2017-09-12 08:00:00",10942,"PELU",12.99,59.7,59.45,59.76,58.72,66.34,68.09,62.56,1.159,48.01,48.73,46.75,0.557,0.466,8.47,37.03,1.096,116.7244,2.627,0.0185752,0.02030692,0.2867539
"2017-09-12 08:05:00",10943,"PELU",13.08,60.01,59.93,60.13,59.64,63.99,67.23,63.21,1.131,48.57,49.03,47.48,0.455,0.57,300.9,12.54,0.877,130.4388,2.628,0.0185752,0.02030692,0.2867539
"2017-09-12 08:10:00",10944,"PELU",13.19,60.5,60.22,60.5,60.01,64.95,66.76,63.41,1.168,48.4,49.41,47.63,0.519,0.424,290.5,6.84,1.754,144.6347,2.629,0.0185752,0.02030692,0.2867539
"2017-09-12 08:15:00",10945,"PELU",13.31,61.06,60.73,61.06,60.44,59.21,66.21,55.63,1.086,47.8,49.38,44.87,0.702,0.639,300.3,12.27,1.534,159.0556,2.631,0.02515538,0.02784633,0.3313978
"2017-09-12 08:20:00",10946,"PELU",13.42,62.22,61.59,62.22,60.99,49.28,61.67,47.92,0.942,44.91,47.9,42,0.801,0.709,249.7,21.31,2.192,173.7527,2.632,0.02515538,0.02784633,0.3313978
"2017-09-12 08:25:00",10947,"PELU",13.53,62.9,62.49,62.9,62.1,47.98,50.61,47.06,0.939,43.03,44.01,42.22,0.773,0.817,241,13.64,2.411,188.7783,2.633,0.02515538,0.02784633,0.3313978
"2017-09-12 08:30:00",10948,"PELU",13.62,63.08,62.97,63.14,62.71,47.74,49.76,46.04,0.94,42.71,44.05,41.82,0.848,0.802,235.5,20.37,2.192,204.0883,2.634,0.03313792,0.03741268,0.3784891
"2017-09-12 08:35:00",10949,"PELU",13.72,63.69,63.26,63.7,62.96,46.31,49.83,45.83,0.932,43.4,44.35,42.31,0.946,0.953,226.9,14.47,1.754,219.4809,2.635,0.03313792,0.03741268,0.3784891
"2017-09-12 08:40:00",10950,"PELU",13.84,63.94,63.76,63.94,63.51,47.13,49.42,43.68,0.957,43.31,44.43,41.17,0.974,0.916,233.6,15.98,2.192,234.8291,2.635,0.03313792,0.03741268,0.3784891
"2017-09-12 08:45:00",10951,"PELU",14.15,64.05,63.87,64.06,63.63,50.57,52.42,46.82,1.031,44.77,46.26,43.19,1.041,1.029,222.5,12.95,2.192,250.1566,2.636,0.04094765,0.04636253,0.4208978
"2017-09-12 08:50:00",10952,"PELU",14.63,64.66,64.37,64.79,63.99,41.84,50.4,41.39,0.871,43.07,45.28,40.71,1.246,1.125,214.2,18.82,2.63,265.6162,2.636,0.04094765,0.04636253,0.4208978
"2017-09-12 08:55:00",10953,"PELU",14.57,65.09,65.17,65.46,64.66,45.69,49.41,40.33,0.965,42.41,46,40.55,1.368,1.284,213.3,24.24,2.85,281.292,2.637,0.04094765,0.04636253,0.4208978
"2017-09-12 09:00:00",10954,"PELU",14.53,64.9,65.06,65.27,64.9,48.28,49.54,44.77,1.013,44.89,45.8,43.07,1.509,1.433,236.3,18.28,2.63,296.9666,2.637,0.04955842,0.0566215,0.46211
"2017-09-12 09:05:00",10955,"PELU",14.49,65.45,65.16,65.57,64.77,46.2,48.21,45.17,0.988,43.92,44.96,43.38,1.505,1.517,250.5,12.15,2.411,312.4854,2.637,0.04955842,0.0566215,0.46211
"2017-09-12 09:10:00",10956,"PELU",14.46,66.06,65.54,66.06,65.26,46.47,46.95,45.72,1.016,44.56,45.16,43.94,1.338,1.498,251.5,25.69,1.973,327.5836,2.638,0.04955842,0.0566215,0.46211
"2017-09-12 09:15:00",10957,"PELU",14.44,67.35,66.62,67.35,66.06,45.62,46.54,45.58,1.042,45.29,45.99,44.81,1.024,1.191,201,27.27,1.754,342.6175,2.638,0.05733457,0.06526155,0.5001147
"2017-09-12 09:20:00",10958,"PELU",14.41,67.35,67.26,67.47,66.98,46.13,47.05,45.1,1.054,45.82,46.53,45.38,0.936,0.976,219.8,30.33,2.411,357.905,2.638,0.05733457,0.06526155,0.5001147
"2017-09-12 09:25:00",10959,"PELU",14.4,66.85,67.11,67.53,66.67,48.92,50.9,46.13,1.099,46.93,48.13,46,1.188,1.029,227.7,14.83,3.069,373.3816,2.639,0.05733457,0.06526155,0.5001147
"2017-09-12 09:30:00",10960,"PELU",14.38,67.59,67.01,67.59,66.79,46.67,50.56,46.67,1.075,47.42,48.09,46.46,1.512,1.354,219,24.65,3.069,388.6216,2.639,0.064524,0.07207328,0.5348175
"2017-09-12 09:35:00",10961,"PELU",14.37,69.36,68.72,69.42,67.59,43.19,49.26,43.19,1.058,47.34,49.5,45.87,1.463,1.477,155.9,34.49,2.192,403.5159,2.638,0.064524,0.07207328,0.5348175
"2017-09-12 09:40:00",10962,"PELU",14.36,69.3,69.05,69.36,68.81,46.94,47.01,42.74,1.147,46.36,48.23,45.59,1.232,1.348,243.5,35.86,2.192,418.248,2.638,0.064524,0.07207328,0.5348175
"2017-09-12 09:45:00",10963,"PELU",14.35,69.3,69.45,70.03,68.93,45.47,47.62,42.71,1.111,47.06,48.65,46.05,1.081,1.138,223.8,27.93,3.069,432.7037,2.639,0.07347129,0.08247554,0.5689438
"2017-09-12 09:50:00",10964,"PELU",14.34,69.6,69.38,69.6,69.17,45.03,48.27,44.11,1.112,47.65,49.18,46.58,1.09,1.032,241.9,58.25,3.069,446.5061,2.639,0.07347129,0.08247554,0.5689438
"2017-09-12 09:55:00",10965,"PELU",14.33,70.46,70.22,70.52,69.54,41.89,45.03,41.89,1.065,46.63,47.55,46.07,1.178,1.156,177.9,19.15,2.85,460.3389,2.64,0.07347129,0.08247554,0.5689438
"2017-09-12 10:00:00",10966,"PELU",14.32,71.32,70.95,71.44,70.46,41.99,43.12,41.11,1.099,46.88,47.84,46.2,1.206,1.195,188.7,36.13,3.069,474.6259,2.639,0.08070225,0.08973998,0.6005825
"2017-09-12 10:05:00",10967,"PELU",14.31,69.91,70.29,71.26,69.79,45.37,46.39,41.96,1.132,47.68,48.48,46.8,1.661,1.475,246.6,18.89,3.946,489.1738,2.639,0.08070225,0.08973998,0.6005825
"2017-09-12 10:10:00",10968,"PELU",14.3,71.13,70.26,71.2,69.79,42.84,48.17,42.84,1.115,47.92,49.63,47.3,1.932,1.836,212.6,27.16,3.726,502.6758,2.638,0.08070225,0.08973998,0.6005825
"2017-09-12 10:15:00",10969,"PELU",14.29,72.49,71.79,72.55,71.01,41.51,43.42,41.45,1.131,47.96,48.58,47.33,1.802,1.845,189.5,40.25,2.85,515.3566,2.638,0.08922072,0.1006453,0.6287487
"2017-09-12 10:20:00",10970,"PELU",14.29,72,72,72.49,71.44,43.39,44.55,41.48,1.162,48.36,49.27,47.67,1.459,1.618,239.2,49.15,3.946,527.8571,2.638,0.08922072,0.1006453,0.6287487
"2017-09-12 10:25:00",10971,"PELU",14.28,73.34,72.63,73.46,71.94,43.52,43.66,39.94,1.22,48.49,49.98,47.03,1.109,1.21,182.7,34.32,3.069,541.0125,2.637,0.08922072,0.1006453,0.6287487
"2017-09-12 10:30:00",10972,"PELU",14.27,72.96,72.84,73.34,72.54,41.24,43.69,40.38,1.141,48.14,49.96,47.35,1.379,1.315,180,28.43,3.507,554.4273,2.638,0.09641354,0.1075045,0.6543515
"2017-09-12 10:35:00",10973,"PELU",14.26,74.25,73.61,74.25,72.84,40.49,41.64,40.01,1.17,48.3,48.76,47.85,1.255,1.36,163.7,45.49,3.069,567.4653,2.639,0.09641354,0.1075045,0.6543515
"2017-09-12 10:40:00",10974,"PELU",14.26,74.68,74.61,75.11,74.19,39.26,40.79,38.37,1.151,48.62,49.2,47.61,1.047,1.154,275.1,99.7,1.315,579.9615,2.638,0.09641354,0.1075045,0.6543515
"2017-09-12 10:45:00",10975,"PELU",14.25,75.11,75.31,75.79,74.68,37.86,39.5,36.36,1.126,48.07,49.12,46.91,0.739,0.826,222.7,76.38,2.192,592.0454,2.638,0.103647,0.1146118,0.6775107
"2017-09-12 10:50:00",10976,"PELU",14.25,74.13,74.69,75.17,73.94,39.22,40.59,37.45,1.129,48.23,49,47.32,1.004,0.857,202,63.72,3.288,603.8424,2.638,0.103647,0.1146118,0.6775107
"2017-09-12 10:55:00",10977,"PELU",14.24,75.05,74.5,75.05,74.07,38.47,40.76,38.23,1.142,48.34,49.17,47.75,1.489,1.243,225,51.93,3.288,615.3445,2.638,0.103647,0.1146118,0.6775107
"2017-09-12 11:00:00",10978,"PELU",14.24,75.17,75.6,76.28,74.93,37.18,38.71,36.36,1.108,47.82,48.76,47.08,1.711,1.669,193,68.69,3.946,626.3115,2.637,0.1101804,0.1221583,0.6978034
"2017-09-12 11:05:00",10979,"PELU",14.23,76.64,75.44,76.64,74.86,36.63,38.92,36.49,1.146,47.85,48.5,47.2,1.4,1.61,120.3,74.46,3.288,637.0418,2.636,0.1101804,0.1221583,0.6978034
"2017-09-12 11:10:00",10980,"PELU",14.23,76.4,76.19,77.2,75.6,35.88,36.94,34.99,1.114,47.3,48.78,46.37,1.302,1.382,196.3,68.29,3.069,647.5871,2.637,0.1101804,0.1221583,0.6978034
"2017-09-12 11:15:00",10981,"PELU",14.23,77.07,76.29,77.07,75.85,34.69,36.9,34.55,1.101,47.29,48.01,46.79,1.195,1.294,225.6,49.24,4.384,658.0865,2.636,0.116983,0.1302818,0.7154471
"2017-09-12 11:20:00",10982,"PELU",14.23,76.89,76.89,77.26,76.58,35.88,36.7,34.65,1.132,47.62,48.35,46.85,1.429,1.198,194.3,73.99,3.507,668.1538,2.636,0.116983,0.1302818,0.7154471
"2017-09-12 11:25:00",10983,"PELU",14.23,78.49,77.69,78.49,76.77,35.95,36.7,33.53,1.196,48.22,49.67,47.32,1.442,1.394,125.6,42.8,3.288,677.4602,2.636,0.116983,0.1302818,0.7154471
"2017-09-12 11:30:00",10984,"PELU",14.22,77.5,77.75,78.49,77.2,35.13,37.38,34.69,1.131,48.52,49.42,47.69,1.733,1.459,188.4,33.77,4.384,685.0158,2.636,0.1225649,0.1360906,0.7281727
"2017-09-12 11:35:00",10985,"PELU",14.21,78.24,77.51,78.3,76.89,34.58,36.49,34.58,1.141,48.16,48.84,47.58,2.035,1.973,89.6,24.28,4.822,684.9238,2.635,0.1225649,0.1360906,0.7281727
"2017-09-12 11:40:00",10986,"PELU",14.21,78.79,78.78,79.22,78.12,32.54,36.39,31.96,1.093,48.59,49.95,46.59,2.116,2.064,162.8,49.89,5.042,687.1058,2.635,0.1225649,0.1360906,0.7281727
"2017-09-12 11:45:00",10987,"PELU",14.21,79.28,79.01,79.59,78.49,32.64,34.21,31.85,1.114,47.4,48.32,46.6,2.074,2.101,209.4,66.26,3.507,696.7228,2.635,0.12793,0.1446831,0.7384077
"2017-09-12 11:50:00",10988,"PELU",14.2,79.83,79.78,80.2,79.16,32.13,36.49,30.83,1.117,47.87,51.08,46.52,2.033,1.99,190.2,29.26,5.699,713.5844,2.635,0.12793,0.1446831,0.7384077
"2017-09-12 11:55:00",10989,"PELU",14.2,79.34,79.5,80.6,78.79,30.83,36.15,30.66,1.055,47.38,51.31,45.85,2.363,2.264,217.5,24.31,6.357,727.9062,2.634,0.12793,0.1446831,0.7384077
"2017-09-12 12:00:00",10990,"PELU",14.2,79.89,79.52,79.89,79.21,31.24,34.75,30.66,1.088,47.23,49.27,45.78,2.401,2.386,209.6,25.24,4.603,735.1841,2.634,0.1357892,0.1540741,0.7458426
"2017-09-12 12:05:00",10991,"PELU",14.19,80.4,80.1,80.6,79.83,30.22,31.51,29.94,1.072,46.53,47.07,45.97,2.311,2.406,187.2,22.31,3.507,742.0261,2.634,0.1357892,0.1540741,0.7458426
"2017-09-12 12:10:00",10992,"PELU",14.19,81.2,80.7,81.3,80.2,29.64,31.03,29.47,1.079,46.64,47.75,45.84,1.982,2.076,174.2,35.16,4.384,748.4816,2.633,0.1357892,0.1540741,0.7458426
"2017-09-12 12:15:00",10993,"PELU",14.18,80.7,81,81.7,80.4,30.08,31.65,29.53,1.077,46.96,47.74,46.2,1.984,1.963,215.4,27.26,4.165,754.7711,2.632,0.1397206,0.1583669,0.7501463
"2017-09-12 12:20:00",10994,"PELU",14.18,80.8,80.9,81.2,80.6,32.23,32.43,29.5,1.156,47.18,48.59,45.92,2.174,2.058,204.4,18.22,4.165,758.6694,2.634,0.1397206,0.1583669,0.7501463
"2017-09-12 12:25:00",10995,"PELU",14.18,82.3,81.3,82.5,80.7,27.14,32.4,27.11,1.024,46,48.56,45.08,2.088,2.247,190.8,26.03,3.946,757.2236,2.632,0.1397206,0.1583669,0.7501463
"2017-09-12 12:30:00",10996,"PELU",14.18,81.7,82.1,82.8,81.4,29.33,30.28,26.8,1.082,46.14,47.51,45.12,1.929,1.988,241.8,71.91,4.822,761.6148,2.632,0.141309,0.1600813,0.7502781
"2017-09-12 12:35:00",10997,"PELU",14.17,82.5,81.9,82.6,81.5,28.41,29.84,27.55,1.078,46.02,47.19,45.22,1.497,1.757,239.2,56.76,3.069,767.0544,2.632,0.141309,0.1600813,0.7502781
"2017-09-12 12:40:00",10998,"PELU",14.17,82,82.1,82.9,81.5,28.78,29.53,27.31,1.075,46.24,46.94,45.54,1.901,1.657,254.3,29.83,5.042,775.424,2.633,0.141309,0.1600813,0.7502781
"2017-09-12 12:45:00",10999,"PELU",14.17,83.1,82.7,83.3,81.8,28.85,31.37,28.41,1.116,47.68,49.44,46.4,1.948,1.997,201.8,34.33,3.946,778.3044,2.633,0.1434626,0.1612298,0.7463335
"2017-09-12 12:50:00",11000,"PELU",14.16,84.3,83.6,84.4,83.1,26.56,30.96,26.43,1.067,47.95,50.09,45.85,2.202,2.011,169.7,50.85,4.822,781.2011,2.632,0.1434626,0.1612298,0.7463335
"2017-09-12 12:55:00",11001,"PELU",14.16,84,83.7,84.2,83.4,27.08,29.05,26.05,1.077,46.35,47.99,45.26,2.008,2.119,180.1,31.88,4.165,785.408,2.632,0.1434626,0.1612298,0.7463335
"2017-09-12 13:00:00",11002,"PELU",14.16,84.7,84.6,85.2,83.9,26.7,28.1,25.06,1.086,46.71,47.79,45.42,2,1.966,170,48.33,4.384,788.59,2.631,0.1473062,0.1666321,0.7387263
"2017-09-12 13:05:00",11003,"PELU",14.16,84.7,84.8,85.1,84.5,25.98,27.69,25.27,1.059,46.69,47.97,45.37,1.892,1.984,173,41.52,4.384,791.7507,2.63,0.1473062,0.1666321,0.7387263
"2017-09-12 13:10:00",11004,"PELU",14.15,86.9,85.8,87.1,84.7,24.76,25.92,24.28,1.082,46.07,47.18,45.44,1.595,1.712,133.7,61.05,3.069,794.2828,2.631,0.1473062,0.1666321,0.7387263
"2017-09-12 13:15:00",11005,"PELU",14.14,86.8,87,87.6,86.5,23.67,24.76,22.98,1.03,45.49,46.82,44.98,1.394,1.505,104.8,82.8,3.069,795.6833,2.631,0.1482599,0.1667401,0.7293304
"2017-09-12 13:20:00",11006,"PELU",14.14,87.7,87.1,87.9,86.6,24.42,25.61,23.46,1.093,46.29,47.99,45.09,1.164,1.238,194.9,33.5,2.85,795.8055,2.631,0.1482599,0.1667401,0.7293304
"2017-09-12 13:25:00",11007,"PELU",14.14,86.6,87,87.8,86.4,25.51,26.39,24.08,1.102,46.98,48.07,45.89,1.299,1.197,199.3,52.83,3.726,796.3505,2.63,0.1482599,0.1667401,0.7293304
"2017-09-12 13:30:00",11008,"PELU",14.14,87.2,87.3,87.7,86.6,25.51,26.73,21.65,1.124,46.42,49.12,43.64,1.483,1.372,217.8,25.76,5.042,797.4432,2.63,0.1468928,0.1631413,0.7147788
"2017-09-12 13:35:00",11009,"PELU",14.13,86.8,86.9,87.2,86.4,24.48,25.68,22.03,1.064,45.55,47.84,43.69,2.135,1.847,223.1,19.52,4.384,798.6488,2.629,0.1468928,0.1631413,0.7147788
"2017-09-12 13:40:00",11010,"PELU",14.13,87.1,87.1,87.5,86.7,23.39,26.43,21.89,1.027,45.83,48.5,43.81,2.772,2.434,230.4,14.43,5.042,798.7802,2.629,0.1468928,0.1631413,0.7147788
"2017-09-12 13:45:00",11011,"PELU",14.12,87.1,86.9,87.4,86.5,22.23,24.69,21.82,0.976,44.72,46.46,43.39,3.278,3.092,236.7,15.45,5.042,797.5621,2.628,0.1520689,0.174574,0.6989712
"2017-09-12 13:50:00",11012,"PELU",14.12,88.3,87.7,88.4,86.9,22.51,23.67,21.72,1.027,44.67,46.5,43.43,2.896,3.085,255.3,53.08,3.726,796.0088,2.629,0.1520689,0.174574,0.6989712
"2017-09-12 13:55:00",11013,"PELU",14.11,88.4,88.2,88.5,87.8,18.45,25.23,18.11,0.845,44.31,48.31,39.77,2.87,2.907,211.5,30.37,5.918,794.1451,2.628,0.1520689,0.174574,0.6989712
"2017-09-12 14:00:00",11014,"PELU",14.11,89.8,89.2,89.9,88.3,16.5,21.14,16.5,0.789,41.17,44.75,38.38,2.42,2.61,188.7,25.24,4.384,793.1574,2.627,0.1543793,0.1796981,0.6807096
"2017-09-12 14:05:00",11015,"PELU",14.1,89.3,89.4,89.8,89,19.91,21.48,16.47,0.937,40.75,44.78,38.34,2.459,2.366,269.8,49.07,5.699,792.0893,2.627,0.1543793,0.1796981,0.6807096
"2017-09-12 14:10:00",11016,"PELU",14.09,88.9,88.8,89.3,88.5,19.98,20.26,18.69,0.929,41.73,42.79,40.87,2.038,2.322,266.1,42.15,5.042,789.3287,2.627,0.1543793,0.1796981,0.6807096
"2017-09-12 14:15:00",11017,"PELU",14.09,90.3,90,90.3,88.8,17.9,19.98,17.32,0.869,41.5,43.45,39.97,1.989,2.018,192.5,87,4.384,781.8481,2.627,0.1488491,0.1710671,0.6593723
"2017-09-12 14:20:00",11018,"PELU",14.08,88.6,90.4,91.2,88.6,22.61,23.15,17.8,1.042,44.08,47.19,40.87,2.515,2.149,220.3,76.2,7.891,776.2938,2.627,0.1488491,0.1710671,0.6593723
"2017-09-12 14:25:00",11019,"PELU",14.07,89.7,89.4,90.4,88.2,19.74,23.9,18.24,0.942,44.47,47.65,41.36,3.069,2.817,312.3,53.68,7.234,770.8097,2.626,0.1488491,0.1710671,0.6593723
"2017-09-12 14:30:00",11020,"PELU",14.07,89.6,89.8,90.6,89.3,19.64,22.37,17.87,0.933,43.28,46.44,40.92,3.572,3.331,332.5,23,5.042,769.211,2.626,0.1503541,0.1751853,0.6298111
"2017-09-12 14:35:00",11021,"PELU",14.06,90.6,90,90.7,89.6,18.52,21.62,17.66,0.909,42.3,45.44,40.57,3.034,3.478,1.762,54.34,4.603,766.7108,2.625,0.1503541,0.1751853,0.6298111
"2017-09-12 14:40:00",11022,"PELU",14.06,90.7,90.2,90.7,89.9,20.9,20.9,17.53,1.028,41.99,45.31,40.42,2.536,2.694,318.6,25.3,4.165,760.3882,2.625,0.1503541,0.1751853,0.6298111
"2017-09-12 14:45:00",11023,"PELU",14.04,90.6,90.5,91,90.1,17.49,21.89,16.85,0.859,42,46.64,39.3,2.658,2.682,331.6,24.89,6.576,752.9849,2.625,0.1475017,0.1734857,0.6022171
"2017-09-12 14:50:00",11024,"PELU",14.04,89.6,90.5,90.9,89.6,17.19,18.55,15.62,0.817,39.35,41.8,37.73,3.099,2.875,307.6,21.49,5.699,743.8293,2.624,0.1475017,0.1734857,0.6022171
"2017-09-12 14:55:00",11025,"PELU",14.03,90.1,89.9,90.5,89.2,18.35,19.68,16.44,0.885,40.6,43.32,37.94,3.327,3.152,297.8,22.29,5.48,718.0727,2.624,0.1475017,0.1734857,0.6022171
"2017-09-12 15:00:00",11026,"PELU",14.03,90.3,90,90.4,89.6,18,19.78,17.32,0.875,41.66,43.45,39.97,2.9,3.091,298,26.3,4.822,664.9835,2.624,0.1253809,0.1505772,0.5714458
"2017-09-12 15:05:00",11027,"PELU",14.02,91,90.6,91,90.2,15.75,18,15.75,0.782,39.76,41.21,38.22,2.484,2.701,95.2,44.12,3.946,610.2916,2.622,0.1253809,0.1505772,0.5714458
"2017-09-12 15:10:00",11028,"PELU",14.02,90.6,90.8,91.5,90.2,18.48,18.48,15.65,0.907,39.68,42.03,37.94,3.213,2.853,55.54,39.53,8.55,572.5798,2.622,0.1253809,0.1505772,0.5714458
"2017-09-12 15:15:00",11029,"PELU",14.02,90.2,90.5,90.9,90,16.91,24.11,16.33,0.819,43.41,49.16,38.41,3.551,3.374,317.8,20.85,6.138,549.0344,2.62,0.1093048,0.1331612,0.5360658
"2017-09-12 15:20:00",11030,"PELU",14.01,88.8,89.7,90.7,88.7,26.39,28.81,16.44,1.223,47.04,52.5,38.76,4.755,4.031,234.2,47.18,10.74,557.0062,2.619,0.1093048,0.1331612,0.5360658
"2017-09-12 15:25:00",11031,"PELU",14.01,87.3,87.8,88.8,87.2,27.45,32.02,25.23,1.214,50.82,54.08,47.77,5.806,5.346,218.5,13.36,14.91,601.4537,2.619,0.1093048,0.1331612,0.5360658
"2017-09-12 15:30:00",11032,"PELU",14,86.4,87.1,87.6,86.4,27.76,29.26,22.95,1.194,48.56,51.15,44.45,7.636,6.705,206.2,11.01,12.93,658.2941,2.617,0.1396568,0.1741697,0.4916221
"2017-09-12 15:35:00",11033,"PELU",14,87.7,87.1,87.7,86.2,23.29,28.78,21.48,1.044,47.51,51.1,43.33,8.36,8.14,208.2,13.57,12.93,652.5469,2.614,0.1396568,0.1741697,0.4916221
"2017-09-12 15:40:00",11034,"PELU",14,87.7,88.3,89,87.7,25.2,27.48,20.94,1.127,47.5,50.49,43.78,8.17,8.2,212.3,15.45,12.06,640.6959,2.613,0.1396568,0.1741697,0.4916221
"2017-09-12 15:45:00",11035,"PELU",14,86.2,86.8,87.7,86.2,28.1,28.47,23.26,1.2,47.5,50.26,44.83,8.43,8.23,220.9,10.89,15.12,613.0253,2.613,0.1447798,0.1912596,0.4539536
"2017-09-12 15:50:00",11036,"PELU",14.01,84.8,85.4,86.2,84.8,27.28,29.43,24.48,1.115,47.55,50.23,44.81,8.22,8.36,221.3,10.26,11.84,573.2143,2.611,0.1447798,0.1912596,0.4539536
"2017-09-12 15:55:00",11037,"PELU",14.01,85.1,85.2,85.6,84.7,24.41,28.88,24.41,1.006,47.77,49.62,44.74,7.399,7.837,212.3,12.58,10.3,489.6703,2.609,0.1447798,0.1912596,0.4539536
"2017-09-12 16:00:00",11038,"PELU",13.91,82.2,83.7,85.3,82.1,29.6,30.59,22.23,1.111,46.82,48.72,42.29,6.068,6.847,211.7,10.21,12.49,376.1555,2.608,0.09137459,0.1305754,0.4131713
"2017-09-12 16:05:00",11039,"PELU",13.94,81.9,82.2,82.6,81.9,27.01,29.6,25.92,1.004,45.68,47.32,43.71,5.425,5.688,201.4,10.92,8.11,274.9022,2.607,0.09137459,0.1305754,0.4131713
"2017-09-12 16:10:00",11040,"PELU",13.97,82.8,82.3,82.8,82,27.35,31.99,27.21,1.046,47.24,49.39,45.09,5.098,5.299,194.2,10.64,5.918,208.4023,2.605,0.09137459,0.1305754,0.4131713
"2017-09-12 16:15:00",11041,"PELU",13.91,82.6,83,83.4,82.6,31.54,32.12,25.85,1.201,47.76,50.22,44.55,4.387,4.76,202.5,12.89,6.576,189.4836,2.604,0.06226297,0.08906752,0.3710076
"2017-09-12 16:20:00",11042,"PELU",13.91,82.1,82.5,82.8,82.1,30.14,33.55,29.74,1.128,49.28,51.22,47.6,3.642,3.971,204,12.23,4.603,195.4399,2.604,0.06226297,0.08906752,0.3710076
"2017-09-12 16:25:00",11043,"PELU",14.08,82.6,82.4,82.6,82,31.03,32.63,28.88,1.182,48.63,50.04,46.78,3.473,3.519,190.4,11.16,5.48,192.3426,2.603,0.06226297,0.08906752,0.3710076
"2017-09-12 16:30:00",11044,"PELU",14.2,82.3,82.6,82.9,82.2,30.83,32.4,28.3,1.16,48.38,49.84,46.66,3.772,3.506,197.5,10.16,5.918,201.5552,2.603,0.05352791,0.0729399,0.3258939
"2017-09-12 16:35:00",11045,"PELU",14.17,84.8,83.5,84.8,82.3,29.8,32.67,27.79,1.216,49.33,51.51,46.81,4.122,3.993,191.1,12.8,5.699,251.6938,2.603,0.05352791,0.0729399,0.3258939
"2017-09-12 16:40:00",11046,"PELU",14.15,87.4,86.4,87.4,84.8,29.19,30.62,26.12,1.293,49.85,51.77,47.98,4.224,4.207,183.4,11.06,5.699,348.8092,2.604,0.05352791,0.0729399,0.3258939
"2017-09-12 16:45:00",11047,"PELU",14.13,88.8,87.9,88.8,87.2,23.94,30.93,22.88,1.109,49.8,53.06,45.97,4.19,4.208,175.7,11.82,6.795,449.7689,2.606,0.1004104,0.1259343,0.2806247
"2017-09-12 16:50:00",11048,"PELU",14.12,89.3,89.3,89.8,88.7,22.78,26.39,17.94,1.074,44.81,50.44,40.12,4.357,4.273,186.3,14.91,7.891,511.4134,2.607,0.1004104,0.1259343,0.2806247
"2017-09-12 16:55:00",11049,"PELU",14.11,88.5,89,89.3,88.4,20.39,25.75,18.69,0.938,45.77,49.59,41.23,4.859,4.496,180.7,16.81,9.64,518.2352,2.609,0.1004104,0.1259343,0.2806247
"2017-09-12 17:00:00",11050,"PELU",14.09,88.2,88.4,89,87.9,21.31,26.26,17.66,0.969,45.13,49.49,39.13,5.589,5.218,186.8,13.39,8.99,502.8308,2.609,0.1056298,0.1362359,0.2375715
"2017-09-12 17:05:00",11051,"PELU",14.08,87.6,87.8,88.3,87.3,23.97,28.95,20.12,1.071,47.03,51.48,41.73,5.971,5.7,191.8,14.53,8.99,486.2473,2.611,0.1056298,0.1362359,0.2375715
"2017-09-12 17:10:00",11052,"PELU",14.07,87.3,87,87.6,86.6,22.71,26.26,21.45,1.004,44.96,48.54,42.79,6.18,6.254,196.4,11.08,10.3,462.3593,2.611,0.1056298,0.1362359,0.2375715
"2017-09-12 17:15:00",11053,"PELU",14.06,87.3,87.1,87.4,86.8,23.43,27.25,21.31,1.036,46.1,49.21,43.03,5.836,6.044,203.9,11.75,9.43,442.439,2.609,0.09998111,0.1351866,0.1915316
"2017-09-12 17:20:00",11054,"PELU",14.06,88.2,88,88.5,87.2,21.79,25.17,18.65,0.99,44.53,47.47,39.77,5.495,5.75,187.7,14.76,6.576,426.47,2.61,0.09998111,0.1351866,0.1915316
"2017-09-12 17:25:00",11055,"PELU",14.06,88.9,88.7,89.3,88,22.23,23.32,16.85,1.034,42.18,46.78,38.36,4.839,5.131,183.9,11.17,6.795,412.7361,2.61,0.09998111,0.1351866,0.1915316
"2017-09-12 17:30:00",11056,"PELU",14.06,89.3,88.9,89.5,88.4,22.51,25.78,19.85,1.061,46.19,49.19,42.8,3.833,4.336,187.4,15.47,4.165,395.7578,2.61,0.08699935,0.1184221,0.1469285
"2017-09-12 17:35:00",11057,"PELU",13.81,87.7,88.6,89.4,87.7,22.27,24.52,18.52,0.996,44.61,47.98,40.19,3.077,3.431,200.3,13.76,3.726,348.8972,2.61,0.08699935,0.1184221,0.1469285
"2017-09-12 17:40:00",11058,"PELU",13.68,84.7,86.4,87.7,84.7,27.01,28.64,21.93,1.1,46.55,49.51,43.52,2.288,2.606,199.1,12.33,4.165,242.964,2.61,0.08699935,0.1184221,0.1469285
"2017-09-12 17:45:00",11059,"PELU",13.6,82.8,83.6,84.6,82.8,28.85,29.53,22.92,1.105,45.37,48.31,41.74,2.578,2.421,197.9,8.77,4.603,136.2024,2.608,0.02118162,0.03672665,0.102905
"2017-09-12 17:50:00",11060,"PELU",13.53,82,82,83,81.7,26.39,30.14,25.13,0.984,45.51,48.34,42.76,2.954,2.763,196.6,5.823,4.603,64.07693,2.606,0.02118162,0.03672665,0.102905
"2017-09-12 17:55:00",11061,"PELU",13.46,82.3,82.3,82.6,81.9,25.58,27.01,23.87,0.963,43.34,44.8,41.89,3.309,3.183,192.2,4.607,3.946,58.30038,2.604,0.02118162,0.03672665,0.102905
"2017-09-12 18:00:00",11062,"PELU",13.4,82,81.9,82.3,81.4,24.83,32.77,23.32,0.927,44.63,49.99,40.67,2.96,3.149,201.7,21.38,3.946,55.82022,2.603,0.01433703,0.02937345,0.0625028
"2017-09-12 18:05:00",11063,"PELU",13.33,81.7,81.6,82.2,81.1,27.42,31.37,24.42,1.012,44.61,48.61,41.44,2.617,2.743,193.3,12.14,3.726,50.63453,2.602,0.01433703,0.02937345,0.0625028
"2017-09-12 18:10:00",11064,"PELU",13.27,81.3,81.4,81.7,81,25.58,28.03,24.83,0.932,43.72,45.2,42.01,3.012,2.769,182.3,6.126,5.48,41.71138,2.602,0.01433703,0.02937345,0.0625028
"2017-09-12 18:15:00",11065,"PELU",13.21,80.4,80.7,81.3,79.82,25.68,29.12,24.79,0.91,43.49,45.36,40.85,3.818,3.371,185.6,5.78,5.699,35.20064,2.601,0.003494212,0.01737856,0.03017442
"2017-09-12 18:20:00",11066,"PELU",13.15,79.32,80.5,81,79.2,31.54,31.75,23.67,1.078,43.59,46.77,40.17,4.627,4.269,189.5,5.289,6.357,31.25633,2.6,0.003494212,0.01737856,0.03017442
"2017-09-12 18:25:00",11067,"PELU",13.1,80.5,79.4,80.6,78.71,24.76,31.58,24.48,0.879,43.16,46.39,40.4,5.842,5.093,187.9,11.73,14.91,30.33302,2.6,0.003494212,0.01737856,0.03017442
"2017-09-12 18:30:00",11068,"PELU",13.06,81.3,81.4,81.9,80.5,25.64,25.64,22.64,0.935,41.16,42.82,39.64,8.41,7.364,234.7,16.63,23.24,30.2879,2.6,0.01857112,0.04418562,0.01273442
"2017-09-12 18:35:00",11069,"PELU",13.03,80.8,80.9,81.3,80.6,26.67,26.84,24.76,0.957,42.65,43.59,41.59,9.58,9.02,237.1,12.1,12.71,31.61689,2.599,0.01857112,0.04418562,0.01273442
"2017-09-12 18:40:00",11070,"PELU",13.01,78.83,79.87,80.8,78.77,30.62,30.72,26.33,1.03,44.48,45.64,42.75,9.1,9.59,218.3,11.47,11.4,34.61823,2.6,0.01857112,0.04418562,0.01273442
"2017-09-12 18:45:00",11071,"PELU",12.99,81.2,79.57,81.4,78.59,24.83,31.17,23.53,0.901,43.32,45.8,40.24,8.09,8.17,227,10.49,21.92,38.62947,2.6,0.0343137,0.04590832,2.5E-007
"2017-09-12 18:50:00",11072,"PELU",12.97,80.4,80.6,81.2,80,23.84,25.1,23.02,0.845,40.65,42.15,39.1,8.89,8.45,232,10.49,18.19,40.84132,2.6,0.0343137,0.04590832,2.5E-007
"2017-09-12 18:55:00",11073,"PELU",12.96,79.82,80.3,80.8,79.82,24.42,24.52,22.61,0.848,40,40.7,38.93,10.66,9.76,236.4,8.8,18.41,39.67482,2.601,0.0343137,0.04590832,2.5E-007
"2017-09-12 19:00:00",11074,"PELU",12.94,78.78,79.48,80.1,78.72,26.7,26.8,23.73,0.897,40.89,41.89,39.63,10.62,11,230,9.84,16.22,35.75685,2.601,0.03706061,0.04904609,2.5E-007
"2017-09-12 19:05:00",11075,"PELU",12.92,77.49,78.04,78.72,77.43,29.33,29.33,26.6,0.944,42.18,43.07,41.54,9.1,9.94,223.9,9.43,9.86,30.21199,2.601,0.03706061,0.04904609,2.5E-007
"2017-09-12 19:10:00",11076,"PELU",12.91,75.89,76.86,77.49,75.89,31.31,31.51,28.65,0.956,43.11,43.84,42.35,6.927,7.99,227.6,8.44,7.014,24.0269,2.6,0.03706061,0.04904609,2.5E-007
"2017-09-12 19:15:00",11077,"PELU",12.91,76.69,76.03,76.69,75.46,28.85,32.16,28.68,0.905,42.58,43.96,41.59,5.487,6.037,245.9,11.58,7.672,18.0861,2.599,0.02795489,0.0378239,2.5E-007
"2017-09-12 19:20:00",11078,"PELU",12.9,78.91,77.61,78.97,76.39,25.37,29.47,25.31,0.856,41.28,42.45,40.4,5.266,5.286,255.5,11.67,10.3,12.97945,2.598,0.02795489,0.0378239,2.5E-007
"2017-09-12 19:25:00",11079,"PELU",12.9,80.3,79.36,80.4,78.73,23.67,26.6,23.46,0.836,40.69,41.84,39.5,6.128,5.48,255.3,12.17,17.76,9.076014,2.599,0.02795489,0.0378239,2.5E-007
"2017-09-12 19:30:00",11080,"PELU",12.9,79.22,79.74,80.4,79.16,25.65,25.95,23.7,0.874,40.7,41.43,39.97,7.2,6.727,251,10.84,13.15,6.146056,2.6,0.02340411,0.03348778,2.5E-007
"2017-09-12 19:35:00",11081,"PELU",12.9,79.34,79.35,79.77,79.04,24.42,25.65,24.04,0.835,40.34,41.12,39.6,8.12,7.621,253.3,12.44,15.12,4.059952,2.6,0.02340411,0.03348778,2.5E-007
"2017-09-12 19:40:00",11082,"PELU",12.9,79.34,79.54,80.1,79.22,24.01,24.83,23.26,0.821,39.9,40.4,38.84,8.69,8.58,250.9,10.97,18.85,2.5415,2.602,0.02340411,0.03348778,2.5E-007
"2017-09-12 19:45:00",11083,"PELU",12.89,79.04,79.61,79.9,79.04,25.27,25.27,23.5,0.856,39.76,40.65,39.06,9.74,9.25,253.4,11.98,21.48,1.601884,2.603,0.03163605,0.04289044,2.5E-007
"2017-09-12 19:50:00",11084,"PELU",12.89,78.98,78.96,79.41,78.61,25.27,25.85,24.35,0.854,40.37,41.03,39.67,10.72,10.3,249.6,10.74,17.32,0.9331075,2.603,0.03163605,0.04289044,2.5E-007
"2017-09-12 19:55:00",11085,"PELU",12.89,78.61,78.8,79.1,78.36,25.68,26.26,24.76,0.858,40.51,41.22,39.89,11.58,11.19,251.3,11.92,19.07,0.4198427,2.603,0.03163605,0.04289044,2.5E-007
"2017-09-12 20:00:00",11086,"PELU",12.89,79.47,79.11,79.59,78.42,24.62,25.75,23.87,0.846,40.03,40.65,39.3,12.81,12.06,248.5,11.33,23.67,0.1237485,2.605,0.03693673,0.04798971,2.5E-007
"2017-09-12 20:05:00",11087,"PELU",12.89,78.06,78.73,79.47,77.81,26.09,27.01,24.32,0.856,40.62,41.44,39.73,12.86,13.01,247.7,9.25,20.6,0.01968657,2.604,0.03693673,0.04798971,2.5E-007
"2017-09-12 20:10:00",11088,"PELU",12.89,77.87,77.84,78.18,77.38,26.91,27.42,26.06,0.877,40.95,41.44,40.29,12.19,12.49,242.8,10.45,15.34,1.571307E-005,2.604,0.03693673,0.04798971,2.5E-007
"2017-09-12 20:15:00",11089,"PELU",12.88,77.75,77.58,77.93,77.07,26.5,28.14,26.33,0.86,41.1,41.87,40.24,10.61,11.47,242.2,10.42,16.22,0,2.604,0.03765689,0.04811084,2.5E-007
"2017-09-12 20:20:00",11090,"PELU",12.88,77.63,77.67,77.93,77.32,27.46,27.76,26.47,0.888,41.1,41.76,40.63,10.41,10.31,241,11.36,17.76,0,2.604,0.03765689,0.04811084,2.5E-007
"2017-09-12 20:25:00",11091,"PELU",12.88,77.5,77.39,77.69,77.07,27.83,28.24,27.18,0.896,41.45,41.99,40.94,10.36,10.43,234.5,10.53,14.69,0,2.604,0.03765689,0.04811084,2.5E-007
"2017-09-12 20:30:00",11092,"PELU",12.88,75.91,76.78,77.44,75.91,30.73,30.8,27.83,0.939,42.27,43.08,41.41,9.35,9.95,227.8,10.98,14.25,0,2.604,0.03257023,0.04265848,2.5E-007
"2017-09-12 20:35:00",11093,"PELU",12.88,75.23,75.44,76.03,75.05,31.62,32.09,30.8,0.944,43.09,43.52,42.6,7.635,8.54,225.5,10.51,8.55,0,2.603,0.03257023,0.04265848,2.5E-007
"2017-09-12 20:40:00",11094,"PELU",12.88,74.68,74.96,75.42,74.62,33.56,33.7,31.62,0.984,43.45,44.26,42.81,6.12,6.88,221.4,9.89,8.55,0,2.603,0.03257023,0.04265848,2.5E-007
"2017-09-12 20:45:00",11095,"PELU",12.87,73.57,74.17,74.68,73.57,35.68,35.68,33.12,1.008,44.19,44.89,43.53,5.253,5.609,221.1,8.35,6.138,0,2.603,0.02241457,0.03086355,2.5E-007
"2017-09-12 20:50:00",11096,"PELU",12.88,73.33,73.43,73.64,73.21,35.88,36.08,34.99,1.005,44.58,44.97,44.06,4.903,5.033,224.8,9.03,6.795,0,2.602,0.02241457,0.03086355,2.5E-007
"2017-09-12 20:55:00",11097,"PELU",12.88,73.57,73.37,73.7,73.02,34.92,36.08,34.52,0.987,44.33,44.76,43.81,5.087,4.961,219.3,7.947,8.99,0,2.602,0.02241457,0.03086355,2.5E-007
"2017-09-12 21:00:00",11098,"PELU",12.87,74.8,74.28,75.05,73.45,32.06,35.2,31.65,0.944,43.47,44.54,42.5,5.764,5.383,230.1,10.87,10.74,0,2.602,0.01643736,0.02369765,2.5E-007
"2017-09-12 21:05:00",11099,"PELU",12.87,74.37,74.9,75.17,74.37,34.31,34.35,31.38,0.996,43.42,44.54,42.61,6.028,6.039,231.9,10.28,10.52,0,2.602,0.01643736,0.02369765,2.5E-007
"2017-09-12 21:10:00",11100,"PELU",12.87,73.51,73.9,74.37,73.45,35.54,35.61,33.66,1.002,44.39,44.79,43.75,5.41,5.728,221.6,10.12,7.453,0,2.603,0.01643736,0.02369765,2.5E-007
"2017-09-12 21:15:00",11101,"PELU",12.86,72.78,73.09,73.57,72.71,36.66,37.01,35.54,1.008,44.97,45.42,44.52,4.386,4.918,205.2,9.9,5.042,0,2.602,0.01778616,0.02533115,2.5E-007
"2017-09-12 21:20:00",11102,"PELU",12.86,72.71,72.71,72.9,72.47,37.18,37.31,36.32,1.02,44.83,45.26,44.38,3.657,3.92,208.7,8.82,5.042,0,2.602,0.01778616,0.02533115,2.5E-007
"2017-09-12 21:25:00",11103,"PELU",12.86,72.1,72.27,72.78,71.92,38.34,39.09,37.07,1.03,45.51,45.94,44.92,2.908,3.328,245.3,21.69,3.507,0,2.603,0.01778616,0.02533115,2.5E-007
"2017-09-12 21:30:00",11104,"PELU",12.86,71.67,72.12,72.35,71.67,40.38,40.38,37.72,1.07,45.66,46.45,45.05,2.93,2.885,323.5,16.79,4.822,0,2.602,0.009980184,0.01535258,2.5E-007
"2017-09-12 21:35:00",11105,"PELU",12.86,71.18,71.15,71.73,70.81,41.2,42.09,40.38,1.073,46.6,46.96,46.26,2.971,2.982,345.4,7.094,4.822,0,2.602,0.009980184,0.01535258,2.5E-007
"2017-09-12 21:40:00",11106,"PELU",12.86,71.24,71.37,71.55,71.12,43.96,44,41.13,1.148,47.31,48.25,46.37,3.163,2.962,328.3,7.193,3.726,0,2.602,0.009980184,0.01535258,2.5E-007
"2017-09-12 21:45:00",11107,"PELU",12.86,71.61,71.27,71.61,71,46.04,46.25,44.03,1.217,49.24,49.84,48.21,2.985,3.173,338.3,4.151,4.165,0,2.602,0.007760383,0.01215905,2.5E-007
"2017-09-12 21:50:00",11108,"PELU",12.86,72.22,71.81,72.22,71.49,43.72,46.15,43.11,1.18,49.16,49.84,48.45,2.046,2.51,313.9,23.19,1.534,0,2.602,0.007760383,0.01215905,2.5E-007
"2017-09-12 21:55:00",11109,"PELU",12.86,72.47,72.75,73.45,72.1,38.71,43.86,34.31,1.054,46.47,49.09,42.85,2.384,2.212,307,24.9,6.795,0,2.602,0.007760383,0.01215905,2.5E-007
"2017-09-12 22:00:00",11110,"PELU",12.85,71.92,72.27,72.59,71.92,40.59,40.59,38.37,1.084,46.24,46.83,45.53,2.213,2.272,338.8,10.26,3.726,0,2.602,0.005757289,0.009494732,2.5E-007
"2017-09-12 22:05:00",11111,"PELU",12.85,70.26,71.2,72.04,70.2,45.7,45.7,40.52,1.154,47.41,48.37,46.62,2.713,2.433,341.3,6.64,2.85,0,2.602,0.005757289,0.009494732,2.5E-007
"2017-09-12 22:10:00",11112,"PELU",12.85,68.73,69.44,70.26,68.73,50.48,50.48,45.67,1.21,49.02,49.73,48.21,2.391,2.614,338.4,9.61,3.507,0,2.603,0.005757289,0.009494732,2.5E-007
"2017-09-12 22:15:00",11113,"PELU",12.85,68.18,68.86,69.34,68.05,54.3,54.37,48.43,1.277,49.91,51.24,48.86,2.457,2.419,317.7,20.01,4.384,0,2.602,0.005224674,0.008518805,2.5E-007
"2017-09-12 22:20:00",11114,"PELU",12.85,68.48,68.15,68.61,67.81,53.62,54.64,52.87,1.274,50.81,51.16,50.41,2.854,2.64,315.6,6.059,4.603,0,2.601,0.005224674,0.008518805,2.5E-007
"2017-09-12 22:25:00",11115,"PELU",12.85,69.9,69.08,69.9,68.24,47.65,54.27,46.28,1.189,49.56,51.41,48.21,3.363,3.08,302.4,6.55,5.261,0,2.601,0.005224674,0.008518805,2.5E-007
"2017-09-12 22:30:00",11116,"PELU",12.85,69.53,69.53,69.9,69.34,42.02,47.96,41.99,1.035,47.09,49.28,45.35,3.78,3.552,308.2,6.328,5.48,0,2.601,0.006524982,0.0101884,2.5E-007
"2017-09-12 22:35:00",11117,"PELU",12.84,69.9,69.75,70.15,69.4,40.25,42.16,39.09,1.004,44.54,45.57,43.92,3.944,3.914,301.6,9.15,5.48,0,2.602,0.006524982,0.0101884,2.5E-007
"2017-09-12 22:40:00",11118,"PELU",12.84,69.66,69.71,69.9,69.53,43.11,43.83,40.25,1.067,45.57,46.82,44.55,3.369,3.681,279.9,14.86,3.507,0,2.602,0.006524982,0.0101884,2.5E-007
"2017-09-12 22:45:00",11119,"PELU",12.84,69.78,69.55,70.03,69.16,41.48,44.48,40.9,1.03,46.12,46.77,45.05,2.69,3.048,230.3,22,3.288,0,2.601,0.009311032,0.01413507,2.5E-007
"2017-09-12 22:50:00",11120,"PELU",12.84,67.2,68.68,69.84,67.2,44.14,44.75,39.5,1.004,44.87,45.47,43.75,2.339,2.388,145.3,18.7,4.384,0,2.603,0.009311032,0.01413507,2.5E-007
"2017-09-12 22:55:00",11121,"PELU",12.84,67.64,67.48,67.7,67.08,45.23,45.23,43.53,1.044,44.96,45.75,44.28,3.135,2.747,120.4,6.497,5.918,0,2.602,0.009311032,0.01413507,2.5E-007
"2017-09-12 23:00:00",11122,"PELU",12.84,68,67.75,68,67.51,44.75,46.02,44.65,1.046,45.86,46.2,45.59,3.891,3.507,109.4,7.269,5.261,0,2.603,0.006679314,0.01050673,2.5E-007
"2017-09-12 23:05:00",11123,"PELU",12.83,68,67.92,68.07,67.76,44.24,44.89,43.8,1.034,45.45,45.8,45.09,4.027,4.04,120.1,4.687,4.165,0,2.603,0.006679314,0.01050673,2.5E-007
"2017-09-12 23:10:00",11124,"PELU",12.83,68.74,68.29,68.8,67.94,41.69,44.21,41.51,0.999,44.91,45.5,44.31,3.307,3.683,124.9,3.584,3.507,0,2.603,0.006679314,0.01050673,2.5E-007
"2017-09-12 23:15:00",11125,"PELU",12.83,69.11,69,69.23,68.68,41.31,41.75,41,1.003,44.52,44.7,44.34,2.566,2.917,132.9,5.012,2.63,0,2.604,0.008879473,0.01344645,2.5E-007
"2017-09-12 23:20:00",11126,"PELU",12.83,69.05,69.06,69.23,68.93,41.58,41.58,41.24,1.008,44.69,44.82,44.51,1.819,2.262,125.6,1.166,2.192,0,2.604,0.008879473,0.01344645,2.5E-007
"2017-09-12 23:25:00",11127,"PELU",12.83,69.66,69.12,69.66,68.93,39.09,41.96,39.09,0.967,44.28,44.97,43.65,1.055,1.383,132.4,10.19,1.096,0,2.604,0.008879473,0.01344645,2.5E-007
"2017-09-12 23:30:00",11128,"PELU",12.83,71.32,70.67,71.51,69.6,36.3,39.16,35.89,0.95,43.31,43.78,42.68,0.822,0.905,168.5,19,3.507,0,2.605,0.002416397,0.004520993,2.5E-007
"2017-09-12 23:35:00",11129,"PELU",12.83,69.17,70.8,71.51,69.11,44.48,44.48,36.23,1.082,44.46,46.74,43.16,1.375,0.98,191.8,14.36,4.603,0,2.605,0.002416397,0.004520993,2.5E-007
"2017-09-12 23:40:00",11130,"PELU",12.82,65.73,67.03,69.17,65.73,51.92,52.09,44.62,1.122,47.54,48.06,46.67,2.362,1.899,212.4,3.933,3.946,0,2.606,0.002416397,0.004520993,2.5E-007
"2017-09-12 23:45:00",11131,"PELU",12.82,65.43,65.79,66.16,65.37,53.21,53.66,48.68,1.138,47.1,48.37,46.04,3.008,2.723,224.1,8.65,3.946,0,2.606,0.00311773,0.005463872,2.5E-007
"2017-09-12 23:50:00",11132,"PELU",12.82,64.51,64.93,65.43,64.51,54.27,54.27,51.99,1.124,47.45,47.91,47.1,3.112,3.131,245.1,6.383,3.288,0,2.605,0.00311773,0.005463872,2.5E-007
"2017-09-12 23:55:00",11133,"PELU",12.82,64.32,64.39,64.57,64.2,54.95,55.19,53.62,1.131,47.6,47.99,47.17,3.174,3.091,232.9,11.12,4.384,0,2.605,0.00311773,0.005463872,2.5E-007
"2017-09-13 00:00:00",11134,"PELU",12.82,64.14,64.31,64.81,63.89,55.4,55.4,52.12,1.132,47.34,47.98,46.57,3.333,3.3,236.3,16.25,4.822,0,2.604,0.005428771,0.008397901,2.5E-007
"2017-09-13 00:05:00",11135,"PELU",12.82,65.06,64.41,65.12,63.89,51.44,55.47,51.44,1.086,47.25,47.9,46.69,3.085,3.224,261.1,5.726,2.85,0,2.604,0.005428771,0.008397901,2.5E-007
"2017-09-13 00:10:00",11136,"PELU",12.81,65.12,65.25,65.49,65,50.96,52.29,50.38,1.078,46.86,47.47,46.27,2.703,2.844,295.5,28.06,3.946,0,2.604,0.005428771,0.008397901,2.5E-007
"2017-09-13 00:15:00",11137,"PELU",12.81,63.59,64.68,65.3,63.59,57.99,57.99,50.93,1.163,47.31,48.73,46.54,2.384,2.492,24.22,27.53,3.726,0,2.604,0.004874076,0.007706433,2.5E-007
"2017-09-13 00:20:00",11138,"PELU",12.82,63.16,62.82,63.65,62.42,57.34,60.62,57.31,1.132,48.42,48.83,47.7,2.651,2.529,35.36,3.792,3.726,0,2.604,0.004874076,0.007706433,2.5E-007
"2017-09-13 00:25:00",11139,"PELU",12.81,64.75,63.61,64.75,63.03,52.26,57.58,48.64,1.091,47.23,48.15,44.65,2.201,2.467,51.5,62.74,3.507,0,2.604,0.004874076,0.007706433,2.5E-007
"2017-09-13 00:30:00",11140,"PELU",12.81,62.91,63.83,64.81,62.73,56.08,57.75,51.44,1.098,47.08,48.03,45.78,1.976,2.16,211.9,24.18,3.507,0,2.604,0.003117849,0.005191547,2.5E-007
"2017-09-13 00:35:00",11141,"PELU",12.81,63.28,62.91,63.34,62.66,54.82,57.14,53.76,1.087,46.86,47.47,45.98,1.309,1.588,248.7,14.85,1.754,0,2.604,0.003117849,0.005191547,2.5E-007
"2017-09-13 00:40:00",11142,"PELU",12.81,63.03,62.94,63.4,62.54,53.28,57.79,53.28,1.048,46.92,47.81,45.55,1.633,1.518,293.3,5.003,2.411,0,2.604,0.003117849,0.005191547,2.5E-007
"2017-09-13 00:45:00",11143,"PELU",12.81,64.02,63.97,64.44,62.97,54.14,54.17,49.77,1.102,45.76,47.21,44.99,1.62,1.551,265.2,10.62,2.411,0,2.603,0.001064839,0.002231972,2.5E-007
"2017-09-13 00:50:00",11144,"PELU",12.81,63.59,63.73,64.02,63.52,52.87,54.1,51.99,1.06,46.34,47.06,45.74,1.826,1.772,262.8,3.857,2.411,0,2.604,0.001064839,0.002231972,2.5E-007
"2017-09-13 00:55:00",11145,"PELU",12.8,64.26,64.03,64.45,63.4,50.15,52.94,49.19,1.029,45.41,46.17,44.72,1.631,1.755,264.4,7.639,1.973,0,2.604,0.001064839,0.002231972,2.5E-007
"2017-09-13 01:00:00",11146,"PELU",12.8,64.94,64.62,65.13,64.14,46.94,50.35,46.63,0.987,44.71,45.79,44,1.323,1.496,263.8,10.36,1.534,0,2.604,0.001780092,0.003353199,2.5E-007
"2017-09-13 01:05:00",11147,"PELU",12.8,64.63,64.83,65.13,64.51,47.21,49.09,46.26,0.982,44.71,45.46,43.57,0.936,1.11,261.4,13.08,2.63,0,2.604,0.001780092,0.003353199,2.5E-007
"2017-09-13 01:10:00",11148,"PELU",12.8,65.37,64.9,65.43,64.63,44.52,48.1,44.48,0.95,43.69,44.75,43.14,0.563,0.714,253.5,30.84,0.877,0,2.605,0.001780092,0.003353199,2.5E-007
"2017-09-13 01:15:00",11149,"PELU",12.8,65.62,65.76,65.98,65.37,44.66,45.37,43.9,0.961,43.6,44.2,43.21,0.385,0.479,216.3,13.46,1.315,0,2.606,-0.001224419,-0.001357245,2.5E-007
"2017-09-13 01:20:00",11150,"PELU",12.79,65.25,65.58,65.74,65.25,46.91,47.35,43.9,0.997,43.75,44.85,43.06,0.25,0.303,227.5,0.034,0,0,2.606,-0.001224419,-0.001357245,2.5E-007
"2017-09-13 01:25:00",11151,"PELU",12.8,64.76,64.89,65.31,64.63,47.62,49.5,44.86,0.995,43.87,45.72,42.84,0.205,0.246,227.6,0.082,0,0,2.606,-0.001224419,-0.001357245,2.5E-007
"2017-09-13 01:30:00",11152,"PELU",12.8,64.38,64.19,64.88,63.59,47.72,52.94,46.7,0.984,45.12,46.82,43.14,0.321,0.144,131.7,87.7,2.85,0,2.607,-0.003591113,-0.005474888,2.5E-007
"2017-09-13 01:35:00",11153,"PELU",12.79,64.63,65.01,65.61,64.26,49.46,49.5,46.09,1.029,44.84,45.43,44.12,1.265,0.828,101.2,9.17,3.726,0,2.607,-0.003591113,-0.005474888,2.5E-007
"2017-09-13 01:40:00",11154,"PELU",12.79,63.72,64.41,64.69,63.72,52.02,52.06,48.99,1.048,45.43,46,44.95,2.016,1.661,122.7,16.71,3.069,0,2.608,-0.003591113,-0.005474888,2.5E-007
"2017-09-13 01:45:00",11155,"PELU",12.79,63.78,63.71,63.9,63.53,51.31,52.02,50.69,1.036,45.41,45.85,45.03,1.81,2.028,108.2,3.834,1.534,0,2.608,0.001318601,0.002670855,2.5E-007
"2017-09-13 01:50:00",11156,"PELU",12.79,64.46,64.07,64.52,63.66,48.24,51.58,48.24,0.997,45.03,45.72,44.44,1.25,1.428,134.8,15.94,2.411,0,2.61,0.001318601,0.002670855,2.5E-007
"2017-09-13 01:55:00",11157,"PELU",12.79,64.94,64.76,65.01,64.39,47.08,48.24,47.01,0.99,44.51,44.82,44.18,1.068,1.123,153.3,3.145,2.63,0,2.61,0.001318601,0.002670855,2.5E-007
"2017-09-13 02:00:00",11158,"PELU",12.78,64.95,64.92,65.07,64.76,47.39,47.49,46.91,0.996,44.35,44.56,44.16,1.243,1.2,136.8,17.32,2.411,0,2.61,0.000546966,0.001493141,2.5E-007
"2017-09-13 02:05:00",11159,"PELU",12.78,64.46,64.9,65.01,64.46,53.12,53.12,46.74,1.098,44.81,47.14,44.09,1.015,1.165,100.1,18.76,1.534,0,2.61,0.000546966,0.001493141,2.5E-007
"2017-09-13 02:10:00",11160,"PELU",12.78,62.92,63.07,64.46,62.49,53.46,56.5,52.81,1.047,46.56,47.36,45.56,0.9,0.981,65.4,18.15,1.754,0,2.61,0.000546966,0.001493141,2.5E-007
"2017-09-13 02:15:00",11161,"PELU",12.78,64.15,63.81,64.15,62.8,50.32,53.56,50.25,1.029,45.67,46.47,45.08,1.106,0.942,84.2,10.41,1.973,0,2.61,-0.0004288791,-8.115396E-005,2.5E-007
"2017-09-13 02:20:00",11162,"PELU",12.78,61.82,63.25,64.21,61.76,59.64,59.7,50.29,1.123,46.89,47.94,45.26,1.691,1.397,53.02,8.42,3.069,0,2.61,-0.0004288791,-8.115396E-005,2.5E-007
"2017-09-13 02:25:00",11163,"PELU",12.78,62.19,61.7,62.25,61.2,56.84,61.27,56.05,1.085,46.94,48.09,46,2.185,1.927,62.43,5.998,3.507,0,2.61,-0.0004288791,-8.115396E-005,2.5E-007
"2017-09-13 02:30:00",11164,"PELU",12.78,61.88,62.05,62.31,61.82,58.75,58.89,56.84,1.109,47.05,47.42,46.74,2.428,2.311,59.07,6.005,3.069,0,2.61,0.001677728,0.00310432,2.5E-007
"2017-09-13 02:35:00",11165,"PELU",12.78,61.94,61.48,61.94,61.21,54.96,60.32,54.9,1.04,46.98,47.84,45.41,2.411,2.467,75.26,18.59,2.85,0,2.61,0.001677728,0.00310432,2.5E-007
"2017-09-13 02:40:00",11166,"PELU",12.78,62.93,62.63,62.99,61.94,53.22,54.93,53.22,1.043,45.69,45.86,45.46,2.225,2.33,106.9,4.898,3.069,0,2.611,0.001677728,0.00310432,2.5E-007
"2017-09-13 02:45:00",11167,"PELU",12.77,63.42,63.27,63.54,62.87,52.27,53.29,51.59,1.042,45.59,45.83,45.2,2.208,2.212,121.7,6.789,2.63,0,2.61,0.003077947,0.005133847,2.5E-007
"2017-09-13 02:50:00",11168,"PELU",12.77,63.23,63.3,63.48,63.11,52.06,52.47,52.03,1.031,45.56,45.76,45.25,1.904,2.063,120.1,5.698,1.973,0,2.61,0.003077947,0.005133847,2.5E-007
"2017-09-13 02:55:00",11169,"PELU",12.77,63.6,63.35,63.66,63.05,50.19,52,50.09,1.007,44.95,45.4,44.59,1.658,1.744,122,8.04,2.192,0,2.611,0.003077947,0.005133847,2.5E-007
"2017-09-13 03:00:00",11170,"PELU",12.77,63.48,63.55,63.66,63.36,50.43,50.56,49.78,1.007,44.75,44.97,44.46,1.565,1.616,129.6,1.885,2.411,0,2.611,0.002103601,0.003814571,2.5E-007
"2017-09-13 03:05:00",11171,"PELU",12.77,63.91,63.69,63.97,63.42,49.3,50.49,49.27,1,44.66,44.92,44.46,1.64,1.599,134.8,3.974,1.973,0,2.611,0.002103601,0.003814571,2.5E-007
"2017-09-13 03:10:00",11172,"PELU",12.77,63.91,63.97,64.16,63.79,49.33,49.4,48.55,1,44.46,44.72,44.2,1.233,1.501,136.6,0.096,1.315,0,2.612,0.002103601,0.003814571,2.5E-007
"2017-09-13 03:15:00",11173,"PELU",12.77,63.97,63.91,64.16,63.66,47.59,50.09,47.42,0.967,44.18,45.15,43.54,0.605,0.903,136.6,0.077,0,0,2.611,0.0007630084,0.001816849,2.5E-007
"2017-09-13 03:20:00",11174,"PELU",12.77,61.08,63.44,64.4,61.08,60.93,60.93,46.98,1.118,45.63,47.78,43.53,0.491,0.441,68.32,64.58,2.63,0,2.612,0.0007630084,0.001816849,2.5E-007
"2017-09-13 03:25:00",11175,"PELU",12.77,59.49,59.98,61.15,59.37,65.1,65.13,60.93,1.129,47.58,47.78,47.37,1.157,0.776,18.28,4.955,2.85,0,2.612,0.0007630084,0.001816849,2.5E-007
"2017-09-13 03:30:00",11176,"PELU",12.77,58.87,59.31,59.49,58.87,68.92,69.74,64.93,1.169,48.27,49.32,47.51,2.05,1.584,33.18,4.173,3.507,0,2.611,-0.001182558,-0.001355216,2.5E-007
"2017-09-13 03:35:00",11177,"PELU",12.76,58.81,58.74,59,58.51,68.65,70.28,68.13,1.162,48.85,49.13,48.3,2.721,2.483,31.98,3.676,3.507,0,2.611,-0.001182558,-0.001355216,2.5E-007
"2017-09-13 03:40:00",11178,"PELU",12.76,59.24,58.97,59.24,58.81,66.12,69.26,66.05,1.137,48.63,48.98,47.82,2.62,2.724,40.78,13.39,2.85,0,2.611,-0.001182558,-0.001355216,2.5E-007
"2017-09-13 03:45:00",11179,"PELU",12.76,60.96,60,60.96,59.18,57.93,66.09,57.93,1.059,47.13,47.97,46.06,2.213,2.403,97.5,29.97,2.411,0,2.611,0.001804962,0.003100382,2.5E-007
"2017-09-13 03:50:00",11180,"PELU",12.76,62.19,61.6,62.19,60.9,55,57.8,54.86,1.05,45.99,46.41,45.5,1.882,2.046,88.3,8.73,3.069,0,2.611,0.001804962,0.003100382,2.5E-007
"2017-09-13 03:55:00",11181,"PELU",12.76,62.44,62.17,62.5,61.94,53.16,55.54,53.16,1.023,45.59,46.18,45.13,1.74,1.794,69.59,3.754,2.192,0,2.612,0.001804962,0.003100382,2.5E-007
"2017-09-13 04:00:00",11182,"PELU",12.76,63.48,62.85,63.54,62.44,50.84,53.74,49.81,1.015,44.93,45.63,44.22,1.882,1.753,102.9,13.34,3.946,0,2.612,0.001906202,0.003468567,2.5E-007
"2017-09-13 04:05:00",11183,"PELU",12.75,62.25,62.18,63.54,61.51,52.47,54.25,50.87,1.004,44.88,45.42,44.07,2.019,2.012,100.2,18.15,3.946,0,2.612,0.001906202,0.003468567,2.5E-007
"2017-09-13 04:10:00",11184,"PELU",12.76,62.37,61.92,62.44,61.45,50.77,54.83,50.7,0.975,44.62,45.74,43.76,2.019,1.944,85,10.03,2.85,0,2.613,0.001906202,0.003468567,2.5E-007
"2017-09-13 04:15:00",11185,"PELU",12.75,62.68,62.82,63.05,62.31,49.4,50.7,49.4,0.959,43.84,44.21,43.49,2.146,2.191,96.6,3.172,2.85,0,2.612,0.00265514,0.004582087,2.5E-007
"2017-09-13 04:20:00",11186,"PELU",12.75,62.19,62.66,62.93,62.19,51.93,52,49.06,0.991,43.81,44.48,43.35,2.241,2.092,118.3,6.65,3.507,0,2.612,0.00265514,0.004582087,2.5E-007
"2017-09-13 04:25:00",11187,"PELU",12.75,61.82,61.9,62.31,61.7,53.67,53.74,51.93,1.011,44.51,45,44.27,2.423,2.436,112.3,6.406,3.507,0,2.613,0.00265514,0.004582087,2.5E-007
"2017-09-13 04:30:00",11188,"PELU",12.75,61.82,61.86,62.07,61.64,53.22,53.63,52.68,1.003,44.56,44.95,44.3,2.181,2.277,104.8,10.27,1.973,0,2.612,0.003236723,0.005399349,2.5E-007
"2017-09-13 04:35:00",11189,"PELU",12.75,61.7,61.54,61.82,61.21,53.77,54.45,53.05,1.009,44.64,44.89,44.41,1.909,2.07,124.3,3.356,2.63,0,2.613,0.003236723,0.005399349,2.5E-007
"2017-09-13 04:40:00",11190,"PELU",12.75,62.07,61.88,62.19,61.51,51.96,53.97,51.96,0.988,44.46,44.91,44.1,1.917,1.858,104.5,6.019,2.63,0,2.612,0.003236723,0.005399349,2.5E-007
"2017-09-13 04:45:00",11191,"PELU",12.74,61.89,62.07,62.19,61.82,52.82,52.82,51.69,0.997,44.27,44.57,44.02,2.211,2.065,126.2,3.975,2.85,0,2.613,0.002388303,0.004177246,2.5E-007
"2017-09-13 04:50:00",11192,"PELU",12.74,58.75,60.54,61.83,58.63,58.89,60.25,52.85,0.995,44.84,46.01,44.22,2.245,2.268,80.6,27.08,2.85,0,2.612,0.002388303,0.004177246,2.5E-007
"2017-09-13 04:55:00",11193,"PELU",12.74,58.87,58.82,59,58.69,59.98,60.29,58.68,1.018,44.88,45.17,44.29,2.027,2.14,77.36,8.67,1.973,0,2.612,0.002388303,0.004177246,2.5E-007
"2017-09-13 05:00:00",11194,"PELU",12.74,59.61,59.23,59.67,58.81,57.05,59.98,56.98,0.994,44.58,45.15,44.18,1.842,1.92,111.3,6.688,2.411,0,2.612,0.001996326,0.003503815,2.5E-007
"2017-09-13 05:05:00",11195,"PELU",12.74,60.04,59.74,60.04,59.43,56.84,57.9,56.84,1.005,44.69,45.05,44.19,1.73,1.763,112.9,2.251,2.192,0,2.612,0.001996326,0.003503815,2.5E-007
"2017-09-13 05:10:00",11196,"PELU",12.74,59.25,59.86,60.23,59.25,58.48,58.48,56.57,1.005,44.92,45.28,44.54,1.681,1.733,105.4,0.1,2.192,0,2.612,0.001996326,0.003503815,2.5E-007
"2017-09-13 05:15:00",11197,"PELU",12.74,59.8,59.16,59.86,58.75,56.23,59.44,56.23,0.986,44.69,45.06,44.19,1.669,1.635,101,4.351,3.069,0,2.612,0.001037421,0.002115792,2.5E-007
"2017-09-13 05:20:00",11198,"PELU",12.74,60.48,60.26,60.48,59.74,54.18,56.16,54.15,0.973,43.98,44.3,43.67,1.805,1.73,97.3,2.731,2.85,0,2.612,0.001037421,0.002115792,2.5E-007
"2017-09-13 05:25:00",11199,"PELU",12.73,59.38,60.21,60.67,59.32,56.17,56.51,53.5,0.97,43.83,44.12,43.55,2.037,1.909,87.5,6.548,2.85,0,2.613,0.001037421,0.002115792,2.5E-007
"2017-09-13 05:30:00",11200,"PELU",12.73,59.38,59.29,59.5,59.07,56.06,56.75,56,0.969,43.78,43.95,43.59,2.316,2.224,90.8,5.152,3.726,0,2.612,0.001912791,0.003426092,2.5E-007
"2017-09-13 05:35:00",11201,"PELU",12.73,59.5,59.58,59.75,59.32,55.76,56.2,55.59,0.967,43.85,44.1,43.62,2.456,2.38,95.3,6.753,3.288,0,2.612,0.001912791,0.003426092,2.5E-007
"2017-09-13 05:40:00",11202,"PELU",12.73,59.5,59.42,59.5,59.26,54.77,55.72,54.7,0.95,43.31,43.69,43.04,2.862,2.633,104.6,7.368,3.946,0,2.613,0.001912791,0.003426092,2.5E-007
"2017-09-13 05:45:00",11203,"PELU",12.73,60.24,59.78,60.24,59.38,52.82,54.8,52.79,0.941,43.04,43.28,42.74,2.984,2.948,108.3,7.587,3.726,0,2.613,0.003580898,0.005738828,2.5E-007
"2017-09-13 05:50:00",11204,"PELU",12.73,59.87,60.02,60.24,59.75,53.64,53.64,52.65,0.943,42.89,43.07,42.67,2.478,2.823,113,9.84,3.069,0,2.614,0.003580898,0.005738828,2.5E-007
"2017-09-13 05:55:00",11205,"PELU",12.72,59.87,59.67,59.87,59.32,52.96,54.26,52.86,0.931,42.85,43.11,42.45,1.691,2.021,118,5.036,2.192,0,2.615,0.003580898,0.005738828,2.5E-007
"2017-09-13 06:00:00",11206,"PELU",12.72,56.56,58.14,59.93,56.31,60.71,61.63,52.82,0.947,43.35,44.18,42.53,1.166,1.377,203.1,34.59,3.288,0,2.614,0.002238675,0.003886167,2.5E-007
"2017-09-13 06:05:00",11207,"PELU",12.72,58.03,57.59,58.16,56.62,57.6,60.84,57.19,0.948,43.1,43.4,42.94,1.753,1.388,148.7,8.52,3.507,0,2.614,0.002238675,0.003886167,2.5E-007
"2017-09-13 06:10:00",11208,"PELU",12.72,55.45,57.09,57.97,55.45,67.22,67.22,57.6,1.008,43.61,44.89,42.97,1.808,1.801,237.7,65.03,3.069,0,2.614,0.002238675,0.003886167,2.5E-007
"2017-09-13 06:15:00",11209,"PELU",12.71,55.33,54.85,55.45,54.47,65.96,68.96,65.18,0.985,44.19,45.07,43.54,1.634,1.769,6.082,89,3.069,0,2.614,0.004576974,0.007933878,0.01334952
"2017-09-13 06:20:00",11210,"PELU",12.72,56.07,55.66,56.13,55.27,62.21,65.93,61.97,0.954,43.69,44.28,43.13,1.081,1.291,57.01,33.36,2.63,0,2.613,0.004576974,0.007933878,0.01334952
"2017-09-13 06:25:00",11211,"PELU",12.72,53.25,54.99,56.32,53.25,73.17,73.17,61.94,1.012,44.49,45.02,43.34,1.545,1.338,10.23,8.33,3.288,0,2.613,0.004576974,0.007933878,0.01334952
"2017-09-13 06:30:00",11212,"PELU",12.72,52.26,52.64,53.37,52.26,76.82,76.99,73.2,1.025,45.2,45.44,44.89,1.961,1.793,6.414,4.622,3.069,0,2.612,0.003300475,0.005689992,0.03149357
"2017-09-13 06:35:00",11213,"PELU",12.71,54.11,53.1,54.17,52.26,70.57,76.85,70.57,1.008,45.01,45.36,44.63,2.166,2.104,16.99,11.16,2.411,0.002068573,2.612,0.003300475,0.005689992,0.03149357
"2017-09-13 06:40:00",11214,"PELU",12.71,53.86,54.3,54.66,53.86,71.6,72.11,68.94,1.013,44.86,45.27,44.41,1.786,2.026,25.69,4.931,2.192,0.043201,2.612,0.003300475,0.005689992,0.03149357
"2017-09-13 06:45:00",11215,"PELU",12.71,54.6,54.21,54.66,53.8,65.8,71.53,65.8,0.957,44.09,44.93,43.36,1.428,1.58,22.98,0.074,1.534,0.1769138,2.611,0.003897453,0.006711815,0.06450064
"2017-09-13 06:50:00",11216,"PELU",12.71,56.14,55.14,56.14,54.6,61.84,67.64,61.84,0.951,43.53,44.47,42.95,1.133,1.254,31.09,12.89,1.754,0.522841,2.611,0.003897453,0.006711815,0.06450064
"2017-09-13 06:55:00",11217,"PELU",12.71,58.04,57.14,58.17,56.08,56.14,61.7,56.04,0.925,42.75,43.17,42.33,1.181,1.125,51.76,4.898,1.754,1.094479,2.611,0.003897453,0.006711815,0.06450064
"2017-09-13 07:00:00",11218,"PELU",12.71,57.92,58.18,58.41,57.86,57,57.1,55.66,0.935,42.75,42.99,42.47,1.449,1.292,50.99,4.224,2.192,1.954848,2.612,0.004086577,0.006793787,0.1056734
"2017-09-13 07:05:00",11219,"PELU",12.71,56.69,57.55,58.04,56.63,60.48,60.48,56.59,0.949,42.98,43.43,42.5,1.914,1.692,52.47,5.532,2.85,3.184368,2.612,0.004086577,0.006793787,0.1056734
"2017-09-13 07:10:00",11220,"PELU",12.71,56.2,56.04,56.76,55.65,60,62.97,59.9,0.924,43.12,43.76,42.37,2.257,2.105,43.98,4.78,2.85,5.16542,2.613,0.004086577,0.006793787,0.1056734
"2017-09-13 07:15:00",11221,"PELU",12.71,56.26,56.32,56.51,56.14,60.71,61.7,59.55,0.938,42.87,43.42,42.39,2.167,2.208,35.87,9.75,2.192,9.971268,2.614,0.00780199,0.01214183,0.1496883
"2017-09-13 07:20:00",11222,"PELU",12.71,57.8,56.85,57.8,56.2,54.57,61.29,54.4,0.891,42.43,43.2,41.25,2.099,2.178,72.6,12.2,2.63,18.60584,2.614,0.00780199,0.01214183,0.1496883
"2017-09-13 07:25:00",11223,"PELU",12.72,59.64,58.74,59.64,57.67,49.56,54.54,49.42,0.864,40.86,41.61,40.4,1.865,1.96,98.7,6.989,2.411,29.97952,2.615,0.00780199,0.01214183,0.1496883
"2017-09-13 07:30:00",11224,"PELU",12.73,60.38,59.95,60.5,59.52,46.72,49.96,46.55,0.836,40.38,41.1,39.79,1.856,1.837,119.5,6.665,2.63,41.9278,2.616,0.01439396,0.02000496,0.1958048
"2017-09-13 07:35:00",11225,"PELU",12.73,60.68,60.7,60.87,60.38,46.48,47.13,46.11,0.841,40.12,40.53,39.75,1.982,1.909,98.3,6.724,3.288,53.47852,2.618,0.01439396,0.02000496,0.1958048
"2017-09-13 07:40:00",11226,"PELU",12.75,60.38,60.56,60.75,60.25,47.98,47.98,46.41,0.859,40.31,40.64,40.01,2.173,2.08,99.7,5.142,3.069,65.39686,2.619,0.01439396,0.02000496,0.1958048
"2017-09-13 07:45:00",11227,"PELU",12.79,60.19,60.5,60.74,60.19,48.7,48.7,46.69,0.866,40.62,41.25,40.03,2.487,2.346,100.6,6.443,3.726,78.01703,2.62,0.02038027,0.0273544,0.2422685
"2017-09-13 07:50:00",11228,"PELU",12.85,60.99,60.46,60.99,60.19,50.03,50.03,48.09,0.915,41.39,42.26,40.52,2.406,2.447,103.8,6.668,3.069,91.02361,2.622,0.02038027,0.0273544,0.2422685
"2017-09-13 07:55:00",11229,"PELU",12.92,61.36,61.21,61.48,60.86,48.87,50.58,48.46,0.906,42.23,42.57,41.7,2.407,2.398,104,12.73,3.726,104.3211,2.624,0.02038027,0.0273544,0.2422685
"2017-09-13 08:00:00",11230,"PELU",12.99,61.91,61.62,61.97,61.36,47.74,49.25,47.2,0.902,42.01,42.52,41.54,2.456,2.442,118.9,9.05,3.946,117.728,2.625,0.02584989,0.03376278,0.2873397
"2017-09-13 08:05:00",11231,"PELU",13.07,62.9,62.4,62.96,61.85,46.79,48.15,46.41,0.916,42.18,42.59,41.73,2.56,2.491,111.5,11.55,3.946,131.39,2.626,0.02584989,0.03376278,0.2873397
"2017-09-13 08:10:00",11232,"PELU",13.17,63.82,63.41,63.94,62.9,44.64,46.82,43.99,0.902,41.86,42.35,41.41,2.777,2.676,113.1,13.03,4.822,145.1971,2.628,0.02584989,0.03376278,0.2873397
"2017-09-13 08:15:00",11233,"PELU",13.28,65.11,64.36,65.11,63.76,40.89,44.98,40.89,0.865,41.57,42.22,40.67,2.954,2.878,111.1,12.22,5.48,158.8746,2.629,0.03338785,0.04313412,0.3324719
"2017-09-13 08:20:00",11234,"PELU",13.39,65.42,65.36,65.6,64.92,40.27,41.33,38.63,0.861,40.35,41.12,39.44,3.435,3.203,115.3,13.13,7.014,173.3178,2.629,0.03338785,0.04313412,0.3324719
"2017-09-13 08:25:00",11235,"PELU",13.49,65.72,65.58,65.91,65.23,37.61,40.51,37.58,0.812,39.97,40.94,39.18,3.694,3.586,123.9,13.33,6.576,188.3097,2.631,0.03338785,0.04313412,0.3324719
"2017-09-13 08:30:00",11236,"PELU",13.59,66.39,65.97,66.39,65.6,38.46,38.84,37.54,0.85,39.8,40.57,39.14,3.471,3.582,140.6,13.67,4.165,204.1166,2.633,0.04430797,0.05814443,0.3778157
"2017-09-13 08:35:00",11237,"PELU",13.67,65.96,66.26,66.51,65.9,39.18,39.18,37.61,0.853,40.19,40.7,39.56,3.445,3.42,132.2,12.06,7.453,219.5634,2.632,0.04430797,0.05814443,0.3778157
"2017-09-13 08:40:00",11238,"PELU",13.76,66.88,66.16,66.88,65.77,39.14,40.1,38.42,0.88,40.63,41.38,40.01,3.443,3.505,130.3,14.84,6.795,234.8629,2.633,0.04430797,0.05814443,0.3778157
"2017-09-13 08:45:00",11239,"PELU",13.84,66.13,66.33,66.88,66.01,39.21,39.65,38.36,0.859,40.6,41.34,40.16,4.139,3.754,142,12.51,7.234,249.9718,2.633,0.05136607,0.06607023,0.4202847
"2017-09-13 08:50:00",11240,"PELU",14.29,66.87,66.71,67.11,66.07,40.19,41.53,37.74,0.903,40.99,42.81,39.99,4.251,4.23,147.9,18.78,6.576,265.7367,2.634,0.05136607,0.06607023,0.4202847
"2017-09-13 08:55:00",11241,"PELU",14.59,66.37,66.65,66.87,66.31,45,46.81,38.76,0.994,43,45.8,40.82,4.323,4.255,171.3,13.93,6.138,282.3609,2.633,0.05136607,0.06607023,0.4202847
"2017-09-13 09:00:00",11242,"PELU",14.54,66.12,66.2,66.37,65.94,47.08,50.05,43.4,1.031,45.44,47.2,43.41,3.948,4.17,191.7,12.51,5.48,299.6093,2.634,0.05960318,0.07587977,0.4590932
"2017-09-13 09:05:00",11243,"PELU",14.49,66,66.35,66.67,65.94,46.67,49.06,44.73,1.018,45.5,46.65,44.12,3.31,3.622,211.3,14.63,3.507,317.0241,2.634,0.05960318,0.07587977,0.4590932
"2017-09-13 09:10:00",11244,"PELU",14.45,66.98,66.65,67.1,66,42.41,48.41,41.76,0.957,44.28,46.44,42.84,2.5,2.882,215.3,23.7,3.288,334.6623,2.634,0.05960318,0.07587977,0.4590932
"2017-09-13 09:15:00",11245,"PELU",14.42,67.84,67.09,67.84,66.61,37.94,45.04,37.94,0.882,43.25,45,41.19,1.829,2.159,203.8,48.51,2.63,357.3686,2.635,0.06468494,0.07747616,0.4970282
"2017-09-13 09:20:00",11246,"PELU",14.4,69.37,68.98,69.56,67.84,36.33,38.04,36.03,0.89,41.61,42.28,41.03,1.611,1.672,119.2,29.7,3.726,384.4611,2.634,0.06468494,0.07747616,0.4970282
"2017-09-13 09:25:00",11247,"PELU",14.1,68.32,69,69.37,68.26,39.81,40.73,36.23,0.941,42.27,44.46,41.3,1.808,1.631,163.1,33.09,4.165,378.57,2.636,0.06468494,0.07747616,0.4970282
"2017-09-13 09:30:00",11248,"PELU",14.39,67.89,67.98,68.32,67.76,41.62,49.81,39.54,0.969,45.98,48.59,42.69,2.159,2.012,219,12.89,3.726,366.5869,2.635,0.06440461,0.07463896,0.5347558
"2017-09-13 09:35:00",11249,"PELU",14.38,68.19,67.93,68.32,67.58,40.22,41.72,39.37,0.946,43.23,43.88,42.4,2.157,2.182,213.1,21.94,3.069,362.9037,2.635,0.06440461,0.07463896,0.5347558
"2017-09-13 09:40:00",11250,"PELU",14.36,68.93,68.62,68.99,68.19,41.28,41.28,37.69,0.996,43.07,44.47,41.73,2.29,2.261,197.8,14.02,4.165,388.5017,2.635,0.06440461,0.07463896,0.5347558
"2017-09-13 09:45:00",11251,"PELU",13.93,67.33,68.32,68.99,67.33,44.14,49.7,40.87,1.008,46.04,48.82,43.87,2.635,2.431,219.5,12.79,5.042,411.5633,2.634,0.06761984,0.07944436,0.5684184
"2017-09-13 09:50:00",11252,"PELU",13.84,66.41,66.69,67.33,66.23,49.5,50.49,42.95,1.095,45.6,47.5,43.37,3.044,2.894,244.2,10.28,4.384,344.3036,2.633,0.06761984,0.07944436,0.5684184
"2017-09-13 09:55:00",11253,"PELU",14.41,67.33,66.78,67.33,66.35,45.85,49.7,43.8,1.047,45.22,47.14,43.92,2.986,3.027,247.2,16.03,4.165,271.1551,2.632,0.06761984,0.07944436,0.5684184
"2017-09-13 10:00:00",11254,"PELU",14.38,68.19,67.98,68.44,67.27,41.31,47.01,40.12,0.972,44.68,47.4,43.06,2.839,2.916,237,12.86,4.603,261.3429,2.63,0.05839184,0.07087656,0.5991794
"2017-09-13 10:05:00",11255,"PELU",14.36,69.36,68.98,69.42,68.19,39.71,44.96,39.5,0.972,44.73,46.95,42.83,2.757,2.739,228.8,17.13,4.384,360.4403,2.631,0.05839184,0.07087656,0.5991794
"2017-09-13 10:10:00",11256,"PELU",14.34,69.11,69.25,69.54,68.93,38.58,41.28,37.73,0.937,43.23,44.86,42.43,2.667,2.765,231.3,17.59,4.165,469.6423,2.63,0.05839184,0.07087656,0.5991794
"2017-09-13 10:15:00",11257,"PELU",14.32,70.03,69.67,70.15,69.11,37.59,39.23,37.18,0.942,43.1,44.01,42.4,2.042,2.364,244.5,40.38,3.288,516.2691,2.632,0.09090971,0.1056395,0.6298841
"2017-09-13 10:20:00",11258,"PELU",14.31,70.03,70.25,70.89,69.9,36.84,37.83,36.33,0.923,42.85,43.32,42.41,1.608,1.835,242.4,44.57,3.507,529.5477,2.633,0.09090971,0.1056395,0.6298841
"2017-09-13 10:25:00",11259,"PELU",14.3,71.19,70.3,71.32,69.85,36.4,38,36.26,0.949,42.93,43.45,42.44,1.347,1.463,183.8,31.32,2.85,540.8267,2.633,0.09090971,0.1056395,0.6298841
"2017-09-13 10:30:00",11260,"PELU",14.29,71.49,71.77,72.54,71.25,36.22,37.04,35.24,0.954,43.41,43.97,42.96,1.389,1.311,226,33.36,4.165,552.4591,2.633,0.0950326,0.1069394,0.656854
"2017-09-13 10:35:00",11261,"PELU",14.29,71.86,71.77,72.29,71.37,36.6,37.11,35.71,0.976,43.72,44.27,43.14,1.515,1.484,219.5,28.66,3.288,565.0772,2.634,0.0950326,0.1069394,0.656854
"2017-09-13 10:40:00",11262,"PELU",14.28,73.58,72.58,73.7,71.67,35.3,37.31,34.82,0.997,44.38,45.07,43.72,1.358,1.415,122,62.43,3.288,577.5518,2.633,0.0950326,0.1069394,0.656854
"2017-09-13 10:45:00",11263,"PELU",14.27,72.47,73.26,73.77,72.47,36.5,39.09,34.99,0.993,45.12,46.71,44.08,1.438,1.419,313.9,47.67,4.384,590.5585,2.634,0.1025404,0.1147288,0.6785615
"2017-09-13 10:50:00",11264,"PELU",14.26,71.73,72.22,72.59,71.67,39.7,40.11,36.56,1.054,45.55,46.6,44.38,1.78,1.556,291.5,32.13,5.261,601.7713,2.635,0.1025404,0.1147288,0.6785615
"2017-09-13 10:55:00",11265,"PELU",14.25,72.35,71.83,72.47,71.36,37.52,39.9,36.43,1.017,44.7,46.32,43.64,2.182,2.057,274.1,40.91,5.918,611.988,2.634,0.1025404,0.1147288,0.6785615
"2017-09-13 11:00:00",11266,"PELU",14.24,72.47,72.48,72.84,72.16,36.77,39.02,35.95,1.001,44.86,46.27,44.01,2.467,2.343,227.9,21.59,4.165,622.3937,2.634,0.1089016,0.1232445,0.6978874
"2017-09-13 11:05:00",11267,"PELU",14.24,73.88,73.37,74.07,72.41,36.19,38.57,35.33,1.033,45.21,46.18,44.57,2.038,2.282,278.1,68.89,4.603,633.5734,2.634,0.1089016,0.1232445,0.6978874
"2017-09-13 11:10:00",11268,"PELU",14.24,73.14,73.34,73.88,73.08,36.6,37.62,35.54,1.019,45.28,45.94,44.89,2.237,2.053,326.5,22.39,5.042,644.7012,2.633,0.1089016,0.1232445,0.6978874
"2017-09-13 11:15:00",11269,"PELU",14.24,74.07,73.58,74.13,73.02,36.08,37.79,35.23,1.036,45.51,46.43,44.83,2.151,2.12,55.51,56.64,8.11,654.9753,2.634,0.115917,0.1315427,0.7143609
"2017-09-13 11:20:00",11270,"PELU",14.23,73.82,73.71,74.13,73.27,35.61,36.19,34.92,1.014,44.8,45.57,44.4,2.211,2.241,359.2,36.13,5.918,665.0835,2.632,0.115917,0.1315427,0.7143609
"2017-09-13 11:25:00",11271,"PELU",14.23,74.68,74.2,74.68,73.76,35.64,36.36,35.27,1.045,45.35,46.05,44.77,1.762,1.963,273.7,43.77,3.726,674.8469,2.633,0.115917,0.1315427,0.7143609
"2017-09-13 11:30:00",11272,"PELU",14.23,75.78,75.56,75.91,74.68,34.38,36.02,34.04,1.046,46.04,46.78,45.54,1.651,1.706,335.2,82.8,4.822,684.3695,2.633,0.1213087,0.1368856,0.7277821
"2017-09-13 11:35:00",11273,"PELU",14.23,76.21,75.57,76.4,74.93,36.77,36.83,34.28,1.134,46.24,48.13,45.51,1.612,1.594,323.5,42.95,3.726,693.1533,2.633,0.1213087,0.1368856,0.7277821
"2017-09-13 11:40:00",11274,"PELU",14.22,76.03,75.89,76.28,75.6,36.26,39.15,36.08,1.112,48.04,49.22,47.21,1.857,1.739,215.4,26.79,3.726,701.8171,2.633,0.1213087,0.1368856,0.7277821
"2017-09-13 11:45:00",11275,"PELU",14.22,77.26,76.99,77.87,75.85,32.16,36.29,31.24,1.027,46.23,47.53,44.98,1.703,1.836,135.9,73.34,3.507,710.7059,2.633,0.1266319,0.1417746,0.736061
"2017-09-13 11:50:00",11276,"PELU",14.22,77.63,77.37,77.99,76.58,31.51,32.98,31.07,1.019,45.22,45.96,44.55,1.697,1.705,106.3,38.2,3.288,719.4746,2.632,0.1266319,0.1417746,0.736061
"2017-09-13 11:55:00",11277,"PELU",14.21,78.12,78.3,78.92,77.5,35.06,35.54,31.28,1.152,47.05,49.07,45.1,1.324,1.487,244.6,101.9,3.726,727.4099,2.633,0.1266319,0.1417746,0.736061
"2017-09-13 12:00:00",11278,"PELU",14.21,77.26,77.65,78.12,77.13,33.25,35.78,31.34,1.062,46.97,48.49,44.85,1.754,1.583,227,22.91,4.603,734.4783,2.632,0.131588,0.1469067,0.7432515
"2017-09-13 12:05:00",11279,"PELU",14.21,77.32,76.95,77.38,76.46,34.04,35.47,33.12,1.089,46.65,47.5,45.76,2.001,1.924,231.1,25.57,4.384,740.9061,2.631,0.131588,0.1469067,0.7432515
"2017-09-13 12:10:00",11280,"PELU",14.2,78.48,77.89,78.61,77.25,32.54,34.96,31.85,1.082,46.51,47.79,45.86,2.26,2.235,235.9,43.95,3.726,747.0254,2.632,0.131588,0.1469067,0.7432515
"2017-09-13 12:15:00",11281,"PELU",14.2,78.36,78.33,78.91,77.62,31.04,34.51,30.59,1.028,46.26,48.01,44.85,2.231,2.281,263.4,26.01,6.795,752.5026,2.631,0.1360385,0.1538037,0.746393
"2017-09-13 12:20:00",11282,"PELU",14.2,78.6,78.72,79.4,78.11,32.6,32.81,31,1.088,46.12,46.98,45.09,2.232,2.174,204.1,46.77,6.138,757.7906,2.63,0.1360385,0.1538037,0.746393
"2017-09-13 12:25:00",11283,"PELU",14.2,78.47,78.38,78.78,77.98,33.49,34.27,31.68,1.113,46.7,47.82,45.96,2.632,2.349,203.7,14.47,4.384,763.3073,2.631,0.1360385,0.1538037,0.746393
"2017-09-13 12:30:00",11284,"PELU",14.19,79.58,78.87,79.7,78.23,31.99,33.83,31,1.103,46.91,48.11,45.53,2.519,2.56,222,21.11,4.384,768.8959,2.63,0.1402841,0.1593709,0.7459731
"2017-09-13 12:35:00",11285,"PELU",14.19,78.66,78.85,79.64,78.35,31.41,33.66,30.8,1.051,46.58,48.42,45.09,2.53,2.512,256,31.69,4.165,773.9082,2.63,0.1402841,0.1593709,0.7459731
"2017-09-13 12:40:00",11286,"PELU",14.18,79.39,78.9,79.39,78.47,29.46,31.89,29.46,1.01,45.52,46.36,44.77,2.16,2.409,257.1,57.4,3.946,777.9778,2.63,0.1402841,0.1593709,0.7459731
"2017-09-13 12:45:00",11287,"PELU",14.18,79.82,79.49,79.82,79.21,29.33,32.74,28.82,1.019,45.76,47.77,44.24,2.305,2.145,245.7,27.25,4.603,781.4625,2.63,0.1424001,0.1618223,0.7429803
"2017-09-13 12:50:00",11288,"PELU",14.18,80.1,79.75,80.1,79.45,27.14,29.8,27.14,0.953,44.25,45.61,43.25,2.086,2.27,243.3,28.63,3.507,784.1958,2.629,0.1424001,0.1618223,0.7429803
"2017-09-13 12:55:00",11289,"PELU",14.18,82,81.3,82.3,80,25.92,27.49,25.37,0.968,43.49,44.33,42.46,1.986,1.955,293.7,96.2,3.946,784.8965,2.63,0.1424001,0.1618223,0.7429803
"2017-09-13 13:00:00",11290,"PELU",14.18,80.3,81,82.1,80.3,28.64,28.64,25.61,1.011,43.61,44.88,42.51,2.255,2.155,282.7,18.43,5.699,786.804,2.629,0.1437154,0.1629887,0.7384423
"2017-09-13 13:05:00",11291,"PELU",14.17,81.2,81,81.7,80.4,27.14,28.92,26.7,0.986,44.44,45.65,43.83,2.519,2.393,308.3,64.33,5.918,788.5227,2.629,0.1437154,0.1629887,0.7384423
"2017-09-13 13:10:00",11292,"PELU",14.17,82.8,82,83,81,26.5,28.41,26.26,1.015,44.85,46.87,43.63,2.662,2.576,56.91,58.95,5.042,788.7842,2.629,0.1437154,0.1629887,0.7384423
"2017-09-13 13:15:00",11293,"PELU",14.17,81,80.8,82.8,79.94,26.87,28.24,26.26,0.972,44.13,45.01,43.32,2.378,2.644,275.6,33.95,5.261,789.269,2.628,0.1457815,0.1669965,0.7269029
"2017-09-13 13:20:00",11294,"PELU",14.16,81.3,81.3,81.6,80.9,26.91,27.42,26.33,0.981,43.96,44.61,43.28,2.426,2.427,345.5,22.3,5.261,789.9721,2.628,0.1457815,0.1669965,0.7269029
"2017-09-13 13:25:00",11295,"PELU",14.16,81.8,81.6,81.9,81.3,26.6,27.04,26.19,0.985,44.13,44.52,43.64,2.346,2.43,99.4,78.96,4.603,793.3131,2.628,0.1457815,0.1669965,0.7269029
"2017-09-13 13:30:00",11296,"PELU",14.16,82.9,82.9,83.6,81.8,25.61,28.58,25.44,0.985,45.22,47.45,44.12,2.335,2.146,28.13,63.52,6.357,794.6467,2.626,0.1460226,0.1665382,0.7128754
"2017-09-13 13:35:00",11297,"PELU",14.16,83.8,82.9,83.9,82.5,26.12,27.25,25.58,1.033,44.83,46.36,43.94,2.086,2.093,358,57.49,3.726,795.5008,2.627,0.1460226,0.1665382,0.7128754
"2017-09-13 13:40:00",11298,"PELU",14.16,83.1,83.4,83.9,82.9,25.85,27.45,25.23,0.998,45.22,46.38,43.92,2.369,2.318,345.8,31.44,5.042,797.2122,2.626,0.1460226,0.1665382,0.7128754
"2017-09-13 13:45:00",11299,"PELU",14.15,83.6,83.4,83.7,83,25.1,26.73,24.01,0.987,44.16,45.65,42.86,2.124,2.334,270.2,38.28,4.165,800.1519,2.628,0.1456652,0.1660183,0.6951335
"2017-09-13 13:50:00",11300,"PELU",14.15,84,84.1,84.6,83.6,24.83,27.21,23.02,0.988,44.31,47.04,42.42,2.78,2.389,318.9,19.73,7.014,776.9476,2.626,0.1456652,0.1660183,0.6951335
"2017-09-13 13:55:00",11301,"PELU",14.14,85.3,84.9,85.5,83.9,25.37,27.25,22.98,1.054,45.39,47.72,42.42,3.186,2.924,297.5,21.04,5.918,760.2584,2.627,0.1456652,0.1660183,0.6951335
"2017-09-13 14:00:00",11302,"PELU",14.13,83.7,84.5,85.5,83.7,24.31,26.63,22.92,0.96,44.33,46.68,42.77,3.626,3.363,293.1,32.3,5.699,715.7169,2.626,0.1268176,0.1491922,0.6745826
"2017-09-13 14:05:00",11303,"PELU",14.15,84.4,83.7,84.4,83.2,24.08,25.3,22.3,0.969,42.07,44.6,41.26,2.963,3.514,19.82,63,6.795,596.7565,2.624,0.1268176,0.1491922,0.6745826
"2017-09-13 14:10:00",11304,"PELU",14.13,84.9,84.9,85.3,84.2,25.23,27.76,22.98,1.034,44.85,48.04,43.1,2.683,2.819,331.5,26.03,5.042,591.1347,2.624,0.1268176,0.1491922,0.6745826
"2017-09-13 14:15:00",11305,"PELU",14.13,85.1,85.1,85.6,84.7,21.35,25.64,21.35,0.88,43.11,45.93,41.24,2.597,2.774,344.4,27.49,6.795,633.9272,2.623,0.1361357,0.1600436,0.6523422
"2017-09-13 14:20:00",11306,"PELU",14.12,86.7,86.1,87,85,20.43,23.02,20.32,0.886,42.33,44.43,41.05,2.746,2.393,334.3,61.07,6.357,782.1019,2.624,0.1361357,0.1600436,0.6523422
"2017-09-13 14:25:00",11307,"PELU",14.12,87.1,86.5,87.1,86.2,22.44,22.98,20.05,0.985,41.95,44.75,40.94,2.481,2.599,71.33,43.79,5.261,816.7335,2.624,0.1361357,0.1600436,0.6523422
"2017-09-13 14:30:00",11308,"PELU",14.11,86.9,87.1,87.7,86.7,22.13,23.53,20.36,0.966,43.45,45.34,41.72,2.915,2.507,14.61,30.6,8.33,839.9724,2.625,0.1634779,0.1872519,0.6264309
"2017-09-13 14:35:00",11309,"PELU",14.1,88,87.3,88.1,86.7,19.71,23.32,19.64,0.892,43.43,45.32,41.42,3.44,3.399,19.6,35.33,7.234,852.9213,2.624,0.1634779,0.1872519,0.6264309
"2017-09-13 14:40:00",11310,"PELU",14.09,86.4,86.6,88.2,85.8,20.05,21.14,18.82,0.863,41.04,42.15,40.27,4.027,3.803,68.5,26.18,6.795,797.3744,2.623,0.1634779,0.1872519,0.6264309
"2017-09-13 14:45:00",11311,"PELU",14.08,86.9,87.5,88.5,86.4,18.35,20.66,17.73,0.802,40.68,41.94,38.49,3.602,3.868,160,35.02,6.576,755.4014,2.623,0.1389659,0.1672451,0.5976375
"2017-09-13 14:50:00",11312,"PELU",13.86,85.6,86,87.1,85.5,19.13,19.85,17.73,0.801,38.77,39.83,37.79,2.935,3.233,238.3,55.23,5.042,594.7097,2.622,0.1389659,0.1672451,0.5976375
"2017-09-13 14:55:00",11313,"PELU",13.76,83.7,84.6,85.6,83.4,21.69,28.3,19.03,0.856,42.74,47.87,38.69,2.695,2.645,237.3,32.45,9.21,416.7314,2.621,0.1389659,0.1672451,0.5976375
"2017-09-13 15:00:00",11314,"PELU",13.66,80.4,82.2,84,80.3,27.52,30.18,20.15,0.974,43.41,47.36,38.74,4.522,3.562,243.4,13.58,13.59,198.8808,2.618,0.04564446,0.0644207,0.5652214
"2017-09-13 15:05:00",11315,"PELU",13.56,78.89,79.73,80.4,78.83,27.31,28.78,24.93,0.921,42.31,44.94,40.18,8.98,6.444,247.4,12.37,26.08,91.74305,2.615,0.04564446,0.0644207,0.5652214
"2017-09-13 15:10:00",11316,"PELU",13.47,77.18,77.76,78.83,77.18,27.62,29.8,26.63,0.88,42.04,43.45,40.56,12.54,10.88,227.3,12.4,21.04,56.40619,2.61,0.04564446,0.0644207,0.5652214
"2017-09-13 15:15:00",11317,"PELU",13.41,72.02,75.9,77.85,71.59,47.3,47.3,27.45,1.268,46.02,51.44,41.17,14.61,13.46,253.9,19.41,33.32,35.16527,2.608,0.05992615,0.1017229,0.5285935
"2017-09-13 15:20:00",11318,"PELU",13.36,69.99,70.78,71.96,69.99,47.88,53.67,43.75,1.198,50.31,53.31,47.36,13.13,14.06,287.1,19.01,23.45,28.74164,2.609,0.05992615,0.1017229,0.5285935
"2017-09-13 15:25:00",11319,"PELU",13.33,70.24,70.95,72.51,69.57,42.83,48.01,34,1.081,46.04,50.03,41.87,12.67,13.12,316.7,40.35,26.3,32.0698,2.608,0.05992615,0.1017229,0.5285935
"2017-09-13 15:30:00",11320,"PELU",13.34,69.69,70.29,70.92,69.69,42.42,46.65,37.31,1.051,46.15,49.35,42.88,9.9,11.4,13.63,11.84,12.06,41.05179,2.606,0.05394579,0.08983164,0.4877298
"2017-09-13 15:35:00",11321,"PELU",13.36,68.03,69,69.93,67.91,51.46,55.04,42.15,1.204,49.44,51.6,45.54,8.35,9.16,12.48,11.69,9.86,54.37432,2.605,0.05394579,0.08983164,0.4877298
"2017-09-13 15:40:00",11322,"PELU",13.45,67.54,67.8,68.34,67.42,58.28,58.28,51.49,1.341,51.15,52.41,49.48,6.37,7.162,29.95,9.5,9.64,73.12765,2.604,0.05394579,0.08983164,0.4877298
"2017-09-13 15:45:00",11323,"PELU",13.89,71.1,69.28,71.1,67.29,53.81,60.63,50.57,1.398,52.58,54.73,50.45,6.536,6.523,31.97,9.18,10.08,179.1474,2.605,0.05793216,0.07894872,0.4455868
"2017-09-13 15:50:00",11324,"PELU",14.35,72.95,71.54,72.95,70.92,52.93,55.72,47.06,1.464,53.36,55.67,50.88,6.333,6.574,30.11,10.49,8.77,298.4897,2.606,0.05793216,0.07894872,0.4455868
"2017-09-13 15:55:00",11325,"PELU",14.36,74,73.68,74.18,72.88,50.07,54.53,44.78,1.435,53.21,55.74,51.27,5.709,5.977,26.79,11.61,7.014,398.1467,2.609,0.05793216,0.07894872,0.4455868
"2017-09-13 16:00:00",11326,"PELU",14.35,74.92,74.11,74.92,73.76,49.15,53.1,46.89,1.453,54.02,56.16,52.36,4.984,5.386,21.9,12.48,7.453,386.999,2.61,0.07498262,0.09578359,0.4028277
"2017-09-13 16:05:00",11327,"PELU",14.33,77.2,75.98,77.2,74.98,43.38,50.48,41.1,1.383,53.07,55.59,50.68,5.334,5.067,9.53,15.84,12.49,417.662,2.613,0.07498262,0.09578359,0.4028277
"2017-09-13 16:10:00",11328,"PELU",14.3,79.1,78.31,79.16,77.13,42.12,45.98,36.77,1.43,53.15,56.4,50.36,5.774,5.521,351.9,15.41,11.18,512.5405,2.615,0.07498262,0.09578359,0.4028277
"2017-09-13 16:15:00",11329,"PELU",14.29,79.9,79.72,80,79.1,37.52,45.53,34.38,1.307,53.17,56.64,49.26,6.447,5.921,352.1,17.23,16,617.2221,2.618,0.1201235,0.146197,0.3610145
"2017-09-13 16:20:00",11330,"PELU",14.26,80.3,80.1,80.5,79.9,35.47,38.78,32.74,1.253,50.81,52.92,48.22,6.828,6.692,355.2,16.96,14.03,642.792,2.621,0.1201235,0.146197,0.3610145
"2017-09-13 16:25:00",11331,"PELU",14.25,80.5,80.4,80.8,80.1,34.07,35.61,30.97,1.211,49.01,50.8,46.74,7.635,7.337,1.563,16.73,14.69,609.1859,2.623,0.1201235,0.146197,0.3610145
"2017-09-13 16:30:00",11332,"PELU",14.23,80.8,80.7,80.9,80.3,34.11,35.27,31.75,1.224,49.35,50.75,47.94,8,7.976,353.3,16.58,13.15,576.2512,2.625,0.1187831,0.1538662,0.319934
"2017-09-13 16:35:00",11333,"PELU",14.22,80,80.5,80.8,79.96,29.43,34.45,29.09,1.03,47.92,50.06,45.04,8.54,8.22,3.626,14.35,15.56,553.0302,2.626,0.1187831,0.1538662,0.319934
"2017-09-13 16:40:00",11334,"PELU",14.24,80,79.98,80.1,79.84,31.38,32.95,28.65,1.098,46.51,48.39,44.69,8.51,8.49,7.184,16.32,16.22,483.1098,2.625,0.1187831,0.1538662,0.319934
"2017-09-13 16:45:00",11335,"PELU",13.88,79.16,80.1,80.7,79.04,31.62,31.86,28.92,1.075,46.21,47.59,44.98,8.45,8.55,5.02,19.84,12.28,418.5493,2.625,0.08777005,0.1258307,0.2769439
"2017-09-13 16:50:00",11336,"PELU",13.78,77.62,78.17,79.1,77.62,34.58,34.58,31.04,1.118,46.48,47.56,45.66,7.326,7.971,357.7,15.44,11.62,287.5318,2.624,0.08777005,0.1258307,0.2769439
"2017-09-13 16:55:00",11337,"PELU",13.72,77.01,77.29,77.75,76.95,35.44,35.61,33.46,1.123,47.24,47.95,46.49,6.544,6.919,358,14.63,10.3,197.86,2.623,0.08777005,0.1258307,0.2769439
"2017-09-13 17:00:00",11338,"PELU",13.69,77.01,76.91,77.13,76.76,32.84,36.77,32.64,1.04,47.2,48.51,45.35,5.646,5.994,5.194,16.06,9.86,112.4088,2.622,0.0509035,0.07976222,0.2314579
"2017-09-13 17:05:00",11339,"PELU",13.81,77.62,77.3,77.62,76.89,33.25,33.87,31.38,1.075,45.63,46.86,44.53,5.492,5.571,17.54,10.98,8.99,113.4209,2.621,0.0509035,0.07976222,0.2314579
"2017-09-13 17:10:00",11340,"PELU",14.05,80.1,79.11,80.2,77.56,35.09,35.47,31.99,1.23,48.17,50.21,46.19,4.377,4.92,8.2,22.39,5.042,199.5432,2.621,0.0509035,0.07976222,0.2314579
"2017-09-13 17:15:00",11341,"PELU",13.84,79.16,79.68,80.2,79.04,36.56,36.7,33.29,1.243,49.62,51.12,48.34,3.75,4.14,352.3,18.31,5.261,262.1549,2.622,0.05493718,0.07754775,0.1856015
"2017-09-13 17:20:00",11342,"PELU",13.76,78.11,78.51,79.16,77.87,32.37,38.16,32.13,1.063,49.43,51.13,45.87,3.144,3.283,334.5,29.37,8.77,258.9308,2.623,0.05493718,0.07754775,0.1856015
"2017-09-13 17:25:00",11343,"PELU",13.69,78.91,78.3,78.91,77.87,29.06,34.41,28.72,0.98,45.82,47.91,43.65,4.737,3.859,288.3,15.08,16,171.4318,2.624,0.05493718,0.07754775,0.1856015
"2017-09-13 17:30:00",11344,"PELU",13.62,77.81,78.3,78.97,77.75,31.45,31.65,28.41,1.023,44.73,45.45,43.41,6.474,5.621,293.7,13.49,13.15,105.6251,2.623,0.03200134,0.05111183,0.14113
"2017-09-13 17:35:00",11345,"PELU",13.55,78.48,77.82,78.48,77.56,30.25,32.03,29.23,1.006,44.73,45.6,43.37,8.24,7.221,287.1,13.92,22.14,91.60429,2.623,0.03200134,0.05111183,0.14113
"2017-09-13 17:40:00",11346,"PELU",13.46,77.2,77.95,78.48,77.2,32.81,33.05,29.47,1.046,44.65,46.16,43.73,9.96,9.22,290.7,16.61,20.6,81.92075,2.623,0.03200134,0.05111183,0.14113
"2017-09-13 17:45:00",11347,"PELU",13.36,76.03,76.47,77.26,76.03,36.22,36.22,32.57,1.111,46.43,47.41,45.46,9.96,10.06,301.1,13.74,16.44,62.72171,2.622,0.04948428,0.08489022,0.09814584
"2017-09-13 17:50:00",11348,"PELU",13.28,75.54,75.82,76.09,75.48,35.54,36.97,35.33,1.072,47.15,47.79,46.36,8.75,9.57,299.8,14.37,8.77,40.26636,2.622,0.04948428,0.08489022,0.09814584
"2017-09-13 17:55:00",11349,"PELU",13.2,76.52,76.16,76.7,75.54,30.22,35.95,30.22,0.942,44.85,46.88,43.01,7.156,7.763,268.5,16,13.37,22.98524,2.622,0.04948428,0.08489022,0.09814584
"2017-09-13 18:00:00",11350,"PELU",13.14,73.21,75.73,77.26,73.08,42.33,42.43,28.34,1.181,45.76,49.5,41.72,6.617,6.6,210.3,25.21,12.71,16.97706,2.622,0.04314681,0.07390998,0.05805294
"2017-09-13 18:05:00",11351,"PELU",13.08,71.61,72.19,73.14,71.55,46.59,49.42,42.39,1.232,50.3,51.82,48.92,6.639,6.693,176.4,30.75,9.64,17.20416,2.622,0.04314681,0.07390998,0.05805294
"2017-09-13 18:10:00",11352,"PELU",13.05,72.1,71.73,72.29,71.24,42.56,49.01,40.45,1.144,49.44,51.48,46.24,5.987,6.54,180.9,32.45,12.06,19.2494,2.621,0.04314681,0.07390998,0.05805294
"2017-09-13 18:15:00",11353,"PELU",13.03,72.59,71.75,72.59,71.06,41.95,48.5,40.31,1.147,48.99,51.01,46.41,5.228,5.699,217,20.72,9.64,25.47837,2.619,0.01427386,0.03343646,0.02729658
"2017-09-13 18:20:00",11354,"PELU",13,72.04,71.98,72.53,71.36,44.03,49.25,42.16,1.181,49.6,51.67,48.22,5.455,5.099,189.5,16.24,12.06,38.30526,2.618,0.01427386,0.03343646,0.02729658
"2017-09-13 18:25:00",11355,"PELU",12.99,71.36,71.94,72.35,71.3,46.96,48.12,43.04,1.231,49.65,50.91,48.54,6.651,5.937,179.5,13.62,16,49.48212,2.619,0.01427386,0.03343646,0.02729658
"2017-09-13 18:30:00",11356,"PELU",12.97,72.41,71.54,72.41,71.24,42.8,48.23,42.7,1.163,49.72,50.9,48.35,7.847,7.387,162.6,16.09,16.66,53.1902,2.618,0.01706167,0.03587716,0.01144101
"2017-09-13 18:35:00",11357,"PELU",12.96,72.22,72.68,73.02,72.22,44.82,45.43,42.02,1.21,49.05,50.22,48.35,8.99,8.73,153.2,11.75,16.22,51.05861,2.619,0.01706167,0.03587716,0.01144101
"2017-09-13 18:40:00",11358,"PELU",12.96,73.08,72.73,73.14,72.22,40.55,44.54,40.42,1.127,48.22,49.52,47.64,8.71,8.91,150.4,13.2,14.25,50.83771,2.62,0.01706167,0.03587716,0.01144101
"2017-09-13 18:45:00",11359,"PELU",12.95,72.9,73.04,73.21,72.9,40.86,41.75,40.48,1.128,48.04,48.51,47.68,8.46,8.59,140,12.76,11.62,54.80949,2.622,0.02128126,0.0282038,2.5E-007
"2017-09-13 18:50:00",11360,"PELU",12.94,73.08,73.06,73.21,72.96,41.27,41.27,40.21,1.147,47.76,48.2,47.45,7.189,7.741,139.9,10.52,8.99,56.78482,2.621,0.02128126,0.0282038,2.5E-007
"2017-09-13 18:55:00",11361,"PELU",12.93,72.59,72.81,73.08,72.59,41.27,42.22,40.79,1.128,48.03,48.48,47.67,6.363,6.691,129.5,11.38,10.52,53.81759,2.622,0.02128126,0.0282038,2.5E-007
"2017-09-13 19:00:00",11362,"PELU",12.93,72.41,72.63,72.84,72.22,42.84,42.84,40.52,1.164,47.97,48.59,47.29,6.107,6.27,127.2,11.12,10.74,46.50179,2.622,0.01734244,0.023979,2.5E-007
"2017-09-13 19:05:00",11363,"PELU",12.91,71.98,72.19,72.47,71.92,44.07,44.2,42.5,1.18,48.64,49.1,48.25,6.296,6.166,109,9.19,9.43,39.29631,2.623,0.01734244,0.023979,2.5E-007
"2017-09-13 19:10:00",11364,"PELU",12.91,71.86,71.88,72.04,71.67,43.72,44.41,43.59,1.166,48.8,49.16,48.46,6.089,6.301,97.4,12.31,8.77,33.57128,2.622,0.01734244,0.023979,2.5E-007
"2017-09-13 19:15:00",11365,"PELU",12.9,71,71.7,71.98,71,46.93,47,43.59,1.215,49.04,49.86,48.44,4.747,5.314,51.22,47.99,5.042,27.83363,2.623,0.01297212,0.01856301,2.5E-007
"2017-09-13 19:20:00",11366,"PELU",12.9,68.97,69.76,71,68.91,51.71,52.08,46.93,1.249,50.23,50.86,49.63,4.16,4.456,329,9.25,6.138,20.61513,2.622,0.01297212,0.01856301,2.5E-007
"2017-09-13 19:25:00",11367,"PELU",12.89,68.6,68.71,69.03,68.48,53.04,53.07,51.77,1.265,50.63,50.88,50.34,3.577,3.82,4.877,13.12,5.261,14.1588,2.622,0.01297212,0.01856301,2.5E-007
"2017-09-13 19:30:00",11368,"PELU",12.89,68.06,68.31,68.66,68.05,55.05,55.19,52.9,1.289,51.09,51.56,50.61,3.882,3.728,34.84,8.15,4.822,8.699767,2.622,0.00470736,0.00768959,2.5E-007
"2017-09-13 19:35:00",11369,"PELU",12.88,67.62,67.95,68.18,67.56,55.73,55.8,54.44,1.286,51.29,51.5,50.94,3.541,3.704,29.82,7.844,4.384,4.563123,2.622,0.00470736,0.00768959,2.5E-007
"2017-09-13 19:40:00",11370,"PELU",12.88,66.94,67.25,67.68,66.82,58.8,58.87,55.76,1.325,51.77,52.14,51.25,3.351,3.431,30.38,8.68,4.384,1.918094,2.622,0.00470736,0.00768959,2.5E-007
"2017-09-13 19:45:00",11371,"PELU",12.88,67.01,66.84,67.07,66.7,57.57,59.25,57.54,1.3,51.79,52.21,51.44,3.346,3.35,16.84,15.4,4.603,0.7844461,2.62,0.002002802,0.003892165,2.5E-007
"2017-09-13 19:50:00",11372,"PELU",12.88,67.81,67.51,67.87,66.95,54.71,57.68,54.54,1.27,51.07,51.69,50.57,3.07,3.23,28.37,23.05,4.603,0.3827085,2.621,0.002002802,0.003892165,2.5E-007
"2017-09-13 19:55:00",11373,"PELU",12.88,68.24,68.05,68.36,67.81,52.05,54.92,51.44,1.227,50.49,51.17,49.63,2.11,2.585,2.195,32.65,1.315,0.1587149,2.621,0.002002802,0.003892165,2.5E-007
"2017-09-13 20:00:00",11374,"PELU",12.88,68.43,68.36,68.55,68.24,51.54,52.77,51.2,1.222,49.99,50.66,49.67,1.326,1.677,4.784,13.9,1.754,0.05246599,2.621,-0.000280817,0.0007145887,2.5E-007
"2017-09-13 20:05:00",11375,"PELU",12.87,68.19,68.27,68.55,67.94,53.79,54.37,50.96,1.265,50.28,51.24,49.49,0.678,1.025,4.351,5.216,1.754,0.005214219,2.621,-0.000280817,0.0007145887,2.5E-007
"2017-09-13 20:10:00",11376,"PELU",12.88,68.19,68.06,68.25,67.94,50.25,55.26,50.14,1.182,50.16,51.5,48.78,0.578,0.653,0.434,0.136,0,0,2.621,-0.000280817,0.0007145887,2.5E-007
"2017-09-13 20:15:00",11377,"PELU",12.87,70.64,69.11,70.7,68.12,42.5,50.35,42.5,1.087,48.31,49.45,46.71,0.877,0.646,62.48,27.56,3.726,0,2.622,-0.006609326,-0.00951985,2.5E-007
"2017-09-13 20:20:00",11378,"PELU",12.87,70.46,71.51,72.11,70.46,47.14,47.14,37.83,1.198,46.11,49.4,44.78,1.962,1.321,97.7,14.42,5.261,0,2.622,-0.006609326,-0.00951985,2.5E-007
"2017-09-13 20:25:00",11379,"PELU",12.87,68.19,68.72,70.46,68.19,53.11,53.11,47.11,1.249,49.59,50.5,49.14,3.416,2.728,130.8,10.78,6.795,0,2.623,-0.006609326,-0.00951985,2.5E-007
"2017-09-13 20:30:00",11380,"PELU",12.87,67.51,67.7,68.19,67.45,55.84,56.18,53.11,1.283,51.22,51.47,50.5,3.928,3.887,134.7,14.65,7.672,0,2.623,0.0008473069,0.002466232,2.5E-007
"2017-09-13 20:35:00",11381,"PELU",12.87,67.82,67.59,67.88,67.33,51.44,56.08,51.41,1.195,50.34,51.35,49.22,3.546,3.789,150.3,10.93,3.946,0,2.622,0.0008473069,0.002466232,2.5E-007
"2017-09-13 20:40:00",11382,"PELU",12.87,68.31,68.19,68.37,67.82,50.89,51.47,50.21,1.202,49.2,49.47,48.91,2.976,3.226,129.8,11.24,3.726,0,2.622,0.0008473069,0.002466232,2.5E-007
"2017-09-13 20:45:00",11383,"PELU",12.87,67.82,67.95,68.25,67.76,51,51.44,50.89,1.185,49.25,49.45,49.07,2.358,2.562,142.2,12.22,2.411,0,2.622,0.001979302,0.003982918,2.5E-007
"2017-09-13 20:50:00",11384,"PELU",12.86,68.19,67.95,68.19,67.82,50.25,51.34,50.14,1.182,49.1,49.4,48.78,2.001,2.16,135.9,7.415,3.069,0,2.624,0.001979302,0.003982918,2.5E-007
"2017-09-13 20:55:00",11385,"PELU",12.87,68.31,68.25,68.44,68.07,49.94,50.25,49.6,1.18,48.84,49.05,48.65,1.562,1.82,136.6,2.553,2.411,0,2.624,0.001979302,0.003982918,2.5E-007
"2017-09-13 21:00:00",11386,"PELU",12.86,68.31,68.33,68.5,68.19,50.62,50.69,49.7,1.196,49.01,49.4,48.8,1.361,1.443,128.1,6.155,1.534,0,2.623,-0.002357908,-0.002412861,2.5E-007
"2017-09-13 21:05:00",11387,"PELU",12.86,67.82,68.06,68.37,67.76,52.12,52.23,50.62,1.211,49.59,49.9,49.24,0.923,1.186,110.4,4.746,1.315,0,2.623,-0.002357908,-0.002412861,2.5E-007
"2017-09-13 21:10:00",11388,"PELU",12.86,68.07,67.78,68.07,67.58,50.79,52.19,50.21,1.19,49.18,49.69,48.73,0.617,0.691,70.55,43.79,1.096,0,2.623,-0.002357908,-0.002412861,2.5E-007
"2017-09-13 21:15:00",11389,"PELU",12.86,65.18,66.6,68.07,65.18,59.39,59.39,50.96,1.259,50.15,50.81,49.17,0.955,0.764,14.11,6.088,2.63,0,2.623,-0.00613061,-0.00869342,2.5E-007
"2017-09-13 21:20:00",11390,"PELU",12.86,62.54,63.8,65.18,62.54,69.49,69.52,59.49,1.343,51.83,52.6,50.69,1.486,1.199,9.82,13.12,3.069,0,2.623,-0.00613061,-0.00869342,2.5E-007
"2017-09-13 21:25:00",11391,"PELU",12.85,62.42,62.38,62.66,62.17,67.92,70.13,67.92,1.307,52.25,52.65,51.69,2.24,1.894,11.5,8.55,3.507,0,2.622,-0.00613061,-0.00869342,2.5E-007
"2017-09-13 21:30:00",11392,"PELU",12.85,62.36,62.65,62.85,62.36,68.26,68.6,66.76,1.311,51.77,52.14,51.48,2.562,2.451,10.51,6.495,3.726,0,2.623,-0.003519504,-0.004368268,2.5E-007
"2017-09-13 21:35:00",11393,"PELU",12.85,62.54,62.24,62.66,61.93,65.53,69.04,65.53,1.266,51.31,52.1,50.73,2.733,2.638,21.66,1.728,3.069,0,2.621,-0.003519504,-0.004368268,2.5E-007
"2017-09-13 21:40:00",11394,"PELU",12.85,63.83,63.25,63.83,62.6,60.58,65.7,60.14,1.225,50.29,51.05,49.52,2.863,2.79,14.33,4.145,3.726,0,2.621,-0.003519504,-0.004368268,2.5E-007
"2017-09-13 21:45:00",11395,"PELU",12.84,63.52,64.1,64.63,63.4,65.53,65.53,57.65,1.311,50.12,51.85,49.04,2.933,2.831,32.82,6.107,4.165,0,2.621,-0.0009821536,-0.0004751314,2.5E-007
"2017-09-13 21:50:00",11396,"PELU",12.84,61.38,62.23,63.52,61.38,68.6,69.15,65.53,1.272,51.45,51.8,50.98,3.414,3.171,45.94,1.832,4.384,0,2.621,-0.0009821536,-0.0004751314,2.5E-007
"2017-09-13 21:55:00",11397,"PELU",12.84,61.74,61.69,61.93,61.31,67,68.57,66.45,1.259,50.71,51.15,50.48,3.536,3.507,42.92,4.168,4.384,0,2.62,-0.0009821536,-0.0004751314,2.5E-007
"2017-09-13 22:00:00",11398,"PELU",12.84,61.25,61.53,61.8,61.19,68.16,68.16,66.62,1.258,50.63,50.82,50.41,3.558,3.608,38.7,3.196,3.726,0,2.621,-0.0002192517,0.0005487324,2.5E-007
"2017-09-13 22:05:00",11399,"PELU",12.83,61.56,61.2,61.68,61.01,65.36,68.57,65.36,1.22,50.51,50.85,49.86,3.24,3.412,51.27,5.88,3.507,0,2.621,-0.0002192517,0.0005487324,2.5E-007
"2017-09-13 22:10:00",11400,"PELU",12.84,62.97,62.57,63.03,61.62,62.43,65.5,62.08,1.225,49.84,50.14,49.49,2.765,3.018,106.5,21.62,3.069,0,2.621,-0.0002192517,0.0005487324,2.5E-007
"2017-09-13 22:15:00",11401,"PELU",12.84,63.59,63.48,63.77,62.91,61.2,62.49,60.96,1.227,50.02,50.35,49.72,2.029,2.445,112.7,11.94,2.411,0,2.621,-0.000642751,2.921448E-007,2.5E-007
"2017-09-13 22:20:00",11402,"PELU",12.83,64.7,63.92,64.7,63.4,58.13,61.54,57.96,1.212,49.7,50.18,49.24,1.582,1.776,63.21,22.13,2.192,0,2.622,-0.000642751,2.921448E-007,2.5E-007
"2017-09-13 22:25:00",11403,"PELU",12.83,64.14,64.61,64.88,64.08,59.7,60.38,57.45,1.22,49.82,50.44,49.33,1.754,1.613,32.64,8.06,3.069,0,2.623,-0.000642751,2.921448E-007,2.5E-007
"2017-09-13 22:30:00",11404,"PELU",12.83,63.84,63.86,64.2,63.59,61.54,62.09,59.63,1.245,50.25,50.63,49.8,2.483,2.031,13.62,4.871,3.946,0,2.624,-0.003100832,-0.003667288,2.5E-007
"2017-09-13 22:35:00",11405,"PELU",12.83,63.1,63.42,63.9,62.79,66.32,67.14,61.51,1.307,51.22,51.95,50.32,2.928,2.718,45.07,19.27,3.726,0,2.624,-0.003100832,-0.003667288,2.5E-007
"2017-09-13 22:40:00",11406,"PELU",12.83,65.31,64.13,65.37,63.1,57.86,66.45,57.72,1.232,50.85,51.83,49.94,3.313,3.124,75.26,5.098,5.042,0,2.625,-0.003100832,-0.003667288,2.5E-007
"2017-09-13 22:45:00",11407,"PELU",12.83,64.82,65.53,66.11,64.76,59.63,59.67,56.25,1.248,50.34,50.75,49.8,3.242,3.308,100,13.58,4.165,0,2.626,2.606464E-005,0.001008758,2.5E-007
"2017-09-13 22:50:00",11408,"PELU",12.82,65.19,65.02,65.37,64.69,58.81,59.73,57.96,1.247,50.29,50.68,49.93,3.287,3.276,92.2,8.53,4.165,0,2.627,2.606464E-005,0.001008758,2.5E-007
"2017-09-13 22:55:00",11409,"PELU",12.82,64.51,64.96,65.31,64.39,61.27,61.27,58.51,1.269,50.7,51.03,50.21,2.937,3.18,84.9,7.399,4.603,0,2.628,2.606464E-005,0.001008758,2.5E-007
"2017-09-13 23:00:00",11410,"PELU",12.82,64.7,64.5,64.82,64.27,58.71,61.24,58.71,1.224,50.44,50.84,49.94,3.042,2.969,76.6,5.345,4.603,0,2.628,0.0004984016,0.001706864,2.5E-007
"2017-09-13 23:05:00",11411,"PELU",12.82,65.62,65.42,65.87,64.76,56.43,58.75,55.33,1.215,49.51,50.07,49.16,3.012,3.044,91.6,8.9,4.384,0,2.628,0.0004984016,0.001706864,2.5E-007
"2017-09-13 23:10:00",11412,"PELU",12.82,64.88,65.17,65.56,64.76,57.72,57.83,56.22,1.211,49.5,49.72,49.26,2.752,2.875,106.7,9.72,2.85,0,2.628,0.0004984016,0.001706864,2.5E-007
"2017-09-13 23:15:00",11413,"PELU",12.82,64.21,64.39,64.88,64.09,59.57,59.94,57.72,1.221,49.91,50.17,49.55,1.99,2.41,119.5,6.776,1.754,0,2.628,-0.0001232295,0.0008562107,2.5E-007
"2017-09-13 23:20:00",11414,"PELU",12.82,64.08,64.13,64.27,63.96,60.93,60.93,59.57,1.243,49.97,50.36,49.79,1.149,1.538,115.6,0.119,0.877,0,2.628,-0.0001232295,0.0008562107,2.5E-007
"2017-09-13 23:25:00",11415,"PELU",12.81,64.64,64.18,64.64,63.84,57.18,61.2,57.14,1.189,49.81,50.49,49.02,1.11,1.027,96.4,12.16,2.63,0,2.628,-0.0001232295,0.0008562107,2.5E-007
"2017-09-13 23:30:00",11416,"PELU",12.81,64.95,64.94,65.14,64.58,56.91,57.59,54.89,1.197,48.91,49.45,48.32,1.397,1.252,91.8,3.33,2.85,0,2.628,-0.004730706,-0.006322186,2.5E-007
"2017-09-13 23:35:00",11417,"PELU",12.81,60.71,62.7,64.95,60.71,68.17,69.29,56.57,1.235,50.62,51.37,49.12,2.093,1.726,49.15,16.31,4.384,0,2.628,-0.004730706,-0.006322186,2.5E-007
"2017-09-13 23:40:00",11418,"PELU",12.81,60.96,60.99,61.27,60.71,69.6,69.63,67.11,1.272,50.42,51.12,49.98,2.303,2.272,55.16,6.975,2.85,0,2.628,-0.004730706,-0.006322186,2.5E-007
"2017-09-13 23:45:00",11419,"PELU",12.81,60.22,60.43,61.02,60.04,69.87,71.13,69.12,1.244,50.72,51.13,50.16,2.122,2.209,15.36,8.47,2.192,0,2.627,-0.003036691,-0.003600944,2.5E-007
"2017-09-13 23:50:00",11420,"PELU",12.81,60.47,60.4,60.59,60.22,71.85,71.85,68.88,1.29,50.81,51.47,50.04,2.01,2.007,27.77,11.78,3.726,0,2.627,-0.003036691,-0.003600944,2.5E-007
"2017-09-13 23:55:00",11421,"PELU",12.81,60.04,59.97,60.59,59.61,71.95,74.68,70.93,1.273,51.15,51.91,50.37,2.055,2.057,22.79,11.94,3.507,0,2.627,-0.003036691,-0.003600944,2.5E-007
"2017-09-14 00:00:00",11422,"PELU",12.8,61.21,60.66,61.45,59.98,67.14,71.99,66.91,1.238,50.58,51.07,50,2.506,2.243,26.22,9.07,3.288,0,2.626,-0.003261562,-0.003959337,2.5E-007
"2017-09-14 00:05:00",11423,"PELU",12.8,62.19,61.74,62.19,61.21,63.32,67.38,63.32,1.209,49.82,50.45,49.43,2.739,2.71,18.54,11.47,3.507,0,2.627,-0.003261562,-0.003959337,2.5E-007
"2017-09-14 00:10:00",11424,"PELU",12.8,60.53,61.8,62.5,60.53,69.77,69.77,62.78,1.256,50.12,50.79,49.45,3.001,2.822,339.2,14.16,4.384,0,2.627,-0.003261562,-0.003959337,2.5E-007
"2017-09-14 00:15:00",11425,"PELU",12.8,61.82,61.11,61.82,60.47,70.39,70.39,69.29,1.326,51.19,52.11,50.46,3.289,3.161,334.4,2.532,4.384,0,2.627,-0.0011507,-0.0007633147,2.5E-007
"2017-09-14 00:20:00",11426,"PELU",12.8,60.59,61.35,61.88,60.59,76.97,76.97,70.35,1.388,52.94,53.47,51.98,3.501,3.391,328,5.902,4.603,0,2.627,-0.0011507,-0.0007633147,2.5E-007
"2017-09-14 00:25:00",11427,"PELU",12.8,59.73,60.12,60.59,59.73,76.22,77.82,76.22,1.333,52.85,53.42,52.26,3.613,3.57,315.1,9.27,5.699,0,2.627,-0.0011507,-0.0007633147,2.5E-007
"2017-09-14 00:30:00",11428,"PELU",12.79,59.43,59.73,59.98,59.3,76.49,76.53,75.54,1.324,52.15,52.33,51.94,3.327,3.511,320.1,6.776,4.165,0,2.627,-0.0013919,-0.001189073,2.5E-007
"2017-09-14 00:35:00",11429,"PELU",12.79,59.49,59.33,59.49,59.12,76.39,76.97,76.29,1.325,52.02,52.19,51.87,2.527,2.986,339.3,5.605,2.63,0,2.627,-0.0013919,-0.001189073,2.5E-007
"2017-09-14 00:40:00",11430,"PELU",12.79,58.63,59.16,59.49,58.57,77.31,77.38,76.32,1.3,51.87,52.12,51.53,1.861,2.088,290.2,31.63,3.288,0,2.627,-0.0013919,-0.001189073,2.5E-007
"2017-09-14 00:45:00",11431,"PELU",12.79,58.63,58.81,59.12,58.51,77,77.35,76.49,1.295,51.6,51.76,51.36,1.621,1.758,285.6,9.15,3.069,0,2.628,-0.003473249,-0.00429014,2.5E-007
"2017-09-14 00:50:00",11432,"PELU",12.79,58.14,58.23,58.63,58.01,78.68,78.74,77,1.3,51.49,51.66,51.34,1.269,1.405,292.2,0.056,1.315,0,2.627,-0.003473249,-0.00429014,2.5E-007
"2017-09-14 00:55:00",11433,"PELU",12.78,58.26,58.16,58.26,58.01,78.23,78.74,78.23,1.298,51.57,51.72,51.43,0.752,1.099,292.3,0.064,1.096,0,2.627,-0.003473249,-0.00429014,2.5E-007
"2017-09-14 01:00:00",11434,"PELU",12.78,57.71,58.17,58.44,57.71,76.39,78.3,74.85,1.243,50.82,51.56,50.2,0.645,0.636,301,6.932,2.411,0,2.627,-0.005902058,-0.008401,2.5E-007
"2017-09-14 01:05:00",11435,"PELU",12.78,57.16,57.43,57.77,57.1,77.72,77.79,76.39,1.24,50.35,50.49,50.21,0.713,0.661,307,0.04,1.315,0,2.627,-0.005902058,-0.008401,2.5E-007
"2017-09-14 01:10:00",11436,"PELU",12.77,56.97,57.08,57.28,56.91,78.41,79.12,77.72,1.242,50.51,50.77,50.23,1.412,1.056,305.2,5.34,3.069,0,2.627,-0.005902058,-0.008401,2.5E-007
"2017-09-14 01:15:00",11437,"PELU",12.78,57.34,57.28,57.59,56.91,77.76,78.47,76.67,1.249,50.27,50.54,50.02,1.336,1.42,335.5,26.52,2.411,0,2.626,-0.005889569,-0.008375624,2.5E-007
"2017-09-14 01:20:00",11438,"PELU",12.77,57.65,57.34,57.71,57.1,77.93,79.64,77.72,1.265,50.75,51.12,50.43,1.738,1.505,8.99,18.37,1.973,0,2.627,-0.005889569,-0.008375624,2.5E-007
"2017-09-14 01:25:00",11439,"PELU",12.77,58.27,57.92,58.39,57.47,76.57,78.27,76.36,1.271,50.95,51.13,50.72,1.733,1.767,334.2,6.086,2.85,0,2.626,-0.005889569,-0.008375624,2.5E-007
"2017-09-14 01:30:00",11440,"PELU",12.77,57.96,58.1,58.33,57.78,78.17,79.81,76.57,1.283,51.4,51.97,50.95,1.709,1.674,351.8,5.737,2.192,0,2.627,-0.004706803,-0.006292915,2.5E-007
"2017-09-14 01:35:00",11441,"PELU",12.77,58.14,58.24,58.45,57.9,79.84,79.91,77.79,1.32,51.66,52.06,51.18,2.02,1.9,335.6,3.619,3.069,0,2.627,-0.004706803,-0.006292915,2.5E-007
"2017-09-14 01:40:00",11442,"PELU",12.77,57.04,57.73,58.21,57.04,79.57,79.98,79.33,1.264,51.51,52.06,50.79,2.024,1.977,314.6,8.77,3.946,0,2.627,-0.004706803,-0.006292915,2.5E-007
"2017-09-14 01:45:00",11443,"PELU",12.77,56.31,56.58,57.1,56.25,79.61,80.1,79.5,1.231,50.44,50.9,50.09,2.597,2.327,316.6,7.097,3.946,0,2.628,-0.00406462,-0.005221188,2.5E-007
"2017-09-14 01:50:00",11444,"PELU",12.77,56.31,56.35,56.49,56.18,79.51,79.71,79.03,1.23,50.07,50.28,49.79,2.727,2.653,319.8,6.646,3.946,0,2.628,-0.00406462,-0.005221188,2.5E-007
"2017-09-14 01:55:00",11445,"PELU",12.77,56.19,56.24,56.37,56.06,79.68,79.98,79.44,1.227,50.06,50.18,49.88,3.043,2.908,323,6.606,4.384,0,2.628,-0.00406462,-0.005221188,2.5E-007
"2017-09-14 02:00:00",11446,"PELU",12.77,55.82,55.97,56.31,55.7,81.7,81.8,79.64,1.242,50.18,50.36,49.96,2.957,3.004,322.7,7.461,3.726,0,2.628,-0.00295381,-0.003476562,2.5E-007
"2017-09-14 02:05:00",11447,"PELU",12.77,55.82,55.93,56.19,55.7,81.6,81.7,80.6,1.24,50.25,50.35,50.1,2.922,2.97,332.2,5.485,4.165,0,2.629,-0.00295381,-0.003476562,2.5E-007
"2017-09-14 02:10:00",11448,"PELU",12.77,55.33,55.64,55.82,55.33,83.1,83.1,81.6,1.241,50.37,50.55,50.18,2.694,2.808,335,5.43,3.069,0,2.629,-0.00295381,-0.003476562,2.5E-007
"2017-09-14 02:15:00",11449,"PELU",12.76,55.51,55.33,55.57,55.08,82.8,83.8,82.8,1.244,50.4,50.54,50.25,2.702,2.698,332.2,8.33,3.726,0,2.629,-0.003264035,-0.003938307,2.5E-007
"2017-09-14 02:20:00",11450,"PELU",12.76,55.52,55.62,55.76,55.45,81.9,82.9,81.9,1.231,50.3,50.5,50.09,2.904,2.769,344.7,6.251,4.822,0,2.629,-0.003264035,-0.003938307,2.5E-007
"2017-09-14 02:25:00",11451,"PELU",12.76,55.58,55.65,55.82,55.52,81.6,81.9,81.1,1.23,50.09,50.28,49.92,3.298,3.087,343,7.178,5.48,0,2.63,-0.003264035,-0.003938307,2.5E-007
"2017-09-14 02:30:00",11452,"PELU",12.76,55.95,55.84,56.08,55.52,80.8,81.8,80.8,1.234,50.23,50.42,50.04,3.833,3.555,336.3,10.31,5.918,0,2.631,-0.002811747,-0.003259783,2.5E-007
"2017-09-14 02:35:00",11453,"PELU",12.75,55.77,55.96,56.2,55.7,82.4,82.6,80.7,1.251,50.5,50.68,50.16,3.996,3.965,335.9,11.44,6.576,0,2.63,-0.002811747,-0.003259783,2.5E-007
"2017-09-14 02:40:00",11454,"PELU",12.76,55.52,55.61,55.83,55.4,82.2,82.6,82.1,1.235,50.35,50.61,50.08,3.721,3.913,342.1,10.77,4.384,0,2.631,-0.002811747,-0.003259783,2.5E-007
"2017-09-14 02:45:00",11455,"PELU",12.76,55.4,55.45,55.59,55.28,82.5,82.5,82.2,1.235,50.18,50.33,50.04,2.706,3.244,345.6,11.79,2.85,0,2.631,-0.00223564,-0.002422674,2.5E-007
"2017-09-14 02:50:00",11456,"PELU",12.76,55.22,55.4,55.53,55.22,82.5,82.7,81.9,1.227,50.14,50.29,49.88,2.073,2.325,348.1,9.9,2.63,0,2.631,-0.00223564,-0.002422674,2.5E-007
"2017-09-14 02:55:00",11457,"PELU",12.76,55.1,55.28,55.4,55.1,82,82.6,81.9,1.214,50,50.22,49.74,1.93,1.953,320.4,20.65,3.069,0,2.631,-0.00223564,-0.002422674,2.5E-007
"2017-09-14 03:00:00",11458,"PELU",12.76,54.36,54.54,55.1,54.24,83.9,84.1,82,1.209,49.61,49.78,49.42,2.509,2.185,303.5,5.587,4.165,0,2.631,-0.004188132,-0.005394843,2.5E-007
"2017-09-14 03:05:00",11459,"PELU",12.75,54.54,54.46,54.61,54.24,82.3,84,82.3,1.194,49.47,49.72,49.13,2.596,2.619,316.1,4.23,3.726,0,2.632,-0.004188132,-0.005394843,2.5E-007
"2017-09-14 03:10:00",11460,"PELU",12.75,54.67,54.5,54.67,54.36,80.4,82.3,80.4,1.172,48.93,49.29,48.6,2.017,2.351,291,16.26,1.973,0,2.631,-0.004188132,-0.005394843,2.5E-007
"2017-09-14 03:15:00",11461,"PELU",12.75,54.85,54.69,54.85,54.54,78.83,80.4,78.8,1.156,48.54,48.77,48.28,1.348,1.646,272.6,6.867,2.411,0,2.631,-0.00399156,-0.005083436,2.5E-007
"2017-09-14 03:20:00",11462,"PELU",12.75,54.54,54.8,55.03,54.42,78.7,78.83,77.78,1.142,48.15,48.47,47.89,1.558,1.398,262.6,5.472,4.165,0,2.631,-0.00399156,-0.005083436,2.5E-007
"2017-09-14 03:25:00",11463,"PELU",12.74,54.42,54.23,54.48,53.87,78.33,79.86,78.12,1.131,47.85,48.23,47.65,2.472,1.983,260,6.088,4.822,0,2.631,-0.00399156,-0.005083436,2.5E-007
"2017-09-14 03:30:00",11464,"PELU",12.74,54.11,54.21,54.42,53.93,78.5,78.5,77.88,1.121,47.61,47.83,47.35,2.987,2.769,262.1,6.39,4.165,0,2.632,-0.003985049,-0.005088357,2.5E-007
"2017-09-14 03:35:00",11465,"PELU",12.74,53.86,54.04,54.24,53.8,79.14,79.14,78.46,1.12,47.65,47.86,47.38,2.522,2.821,263.1,1.771,2.85,0,2.632,-0.003985049,-0.005088357,2.5E-007
"2017-09-14 03:40:00",11466,"PELU",12.74,53.62,53.66,53.93,53.49,79.62,80,79.11,1.117,47.58,47.75,47.39,1.483,1.972,277,34.81,1.534,0,2.632,-0.003985049,-0.005088357,2.5E-007
"2017-09-14 03:45:00",11467,"PELU",12.74,51.59,52.73,53.74,51.47,85.5,85.5,79.48,1.113,47.35,47.61,47.05,1.342,1.406,16.7,15.62,3.288,0,2.632,-0.004067047,-0.005212799,2.5E-007
"2017-09-14 03:50:00",11468,"PELU",12.74,54.67,52.89,54.67,51.47,76.24,86,76.24,1.111,47.42,47.68,47.18,1.86,1.524,323.4,13.33,3.507,0,2.631,-0.004067047,-0.005212799,2.5E-007
"2017-09-14 03:55:00",11469,"PELU",12.74,54.85,54.97,55.1,54.48,75.42,76.21,74.64,1.106,47.27,47.45,47.07,2.734,2.363,297.2,3.971,3.507,0,2.632,-0.004067047,-0.005212799,2.5E-007
"2017-09-14 04:00:00",11470,"PELU",12.74,54.05,54.38,54.85,53.99,77.4,77.47,75.36,1.103,47.25,47.38,47.1,2.746,2.767,287.6,7.79,2.85,0,2.632,-0.003644504,-0.004547622,2.5E-007
"2017-09-14 04:05:00",11471,"PELU",12.73,54.18,53.98,54.18,53.81,79.93,80.2,77.37,1.144,47.49,48.17,47.07,2.39,2.571,280.2,6.189,2.63,0,2.633,-0.003644504,-0.004547622,2.5E-007
"2017-09-14 04:10:00",11472,"PELU",12.73,53.87,54.03,54.24,53.81,80.6,80.9,79.72,1.141,48.1,48.27,47.95,2.069,2.174,299.5,6.951,2.63,0,2.632,-0.003644504,-0.004547622,2.5E-007
"2017-09-14 04:15:00",11473,"PELU",12.73,53.68,53.74,53.99,53.56,81.7,82.2,80.5,1.148,48.22,48.49,47.94,2.183,2.123,308.4,2.588,3.288,0,2.632,-0.003743597,-0.004693719,2.5E-007
"2017-09-14 04:20:00",11474,"PELU",12.73,53.56,53.63,53.74,53.44,79.32,82.2,79.28,1.11,47.82,48.4,47.28,2.359,2.282,309.9,2.664,3.069,0,2.632,-0.003743597,-0.004693719,2.5E-007
"2017-09-14 04:25:00",11475,"PELU",12.73,53.13,53.33,53.62,53.07,79.62,79.66,79.14,1.097,47.14,47.42,46.95,2.553,2.47,292.9,10.23,3.069,0,2.632,-0.003743597,-0.004693719,2.5E-007
"2017-09-14 04:30:00",11476,"PELU",12.73,52.52,52.92,53.25,52.46,80.2,80.9,79.45,1.08,46.95,47.23,46.54,2.516,2.518,255.8,10.97,3.507,0,2.632,-0.003532763,-0.004362311,2.5E-007
"2017-09-14 04:35:00",11477,"PELU",12.73,52.33,52.48,52.76,52.21,80.1,80.6,79.56,1.071,46.56,46.76,46.38,2.568,2.501,266.5,9.61,3.946,0,2.633,-0.003532763,-0.004362311,2.5E-007
"2017-09-14 04:40:00",11478,"PELU",12.72,51.97,52.32,52.58,51.97,81.5,81.5,80,1.076,46.61,46.74,46.37,2.678,2.675,282.1,8.01,3.946,0,2.633,-0.003532763,-0.004362311,2.5E-007
"2017-09-14 04:45:00",11479,"PELU",12.72,51.78,52.03,52.27,51.72,81.5,81.7,81.4,1.068,46.58,46.81,46.27,2.238,2.46,262.3,5.781,2.411,0,2.633,-0.003423986,-0.004189943,2.5E-007
"2017-09-14 04:50:00",11480,"PELU",12.72,52.27,51.89,52.27,51.66,81,81.6,80.7,1.081,46.36,46.67,46.15,2.414,2.308,266.5,10.08,4.603,0,2.633,-0.003423986,-0.004189943,2.5E-007
"2017-09-14 04:55:00",11481,"PELU",12.72,52.03,52.23,52.4,51.97,81.8,81.8,80.5,1.082,46.65,46.85,46.37,2.67,2.527,297.7,8.61,4.384,0,2.634,-0.003423986,-0.004189943,2.5E-007
"2017-09-14 05:00:00",11482,"PELU",12.72,51.66,51.84,52.15,51.6,82.9,82.9,81.8,1.081,46.66,46.81,46.53,2.712,2.798,311.4,3.518,3.726,0,2.634,-0.003498928,-0.004302098,2.5E-007
"2017-09-14 05:05:00",11483,"PELU",12.71,52.33,51.95,52.33,51.6,80.8,83.1,80.8,1.081,46.68,46.86,46.52,2.259,2.48,245.1,21.29,3.069,0,2.634,-0.003498928,-0.004302098,2.5E-007
"2017-09-14 05:10:00",11484,"PELU",12.71,52.64,52.55,52.7,52.27,79.35,80.9,79.32,1.074,46.52,46.74,46.32,1.892,2.103,286.5,15.02,3.507,0,2.634,-0.003498928,-0.004302098,2.5E-007
"2017-09-14 05:15:00",11485,"PELU",12.71,52.52,52.74,53.01,52.52,79.04,79.42,78.29,1.065,46.38,46.49,46.18,2.223,1.952,313,1.29,3.069,0,2.634,-0.003887309,-0.00492263,2.5E-007
"2017-09-14 05:20:00",11486,"PELU",12.71,52.83,52.71,52.95,52.4,77.99,79.32,77.95,1.062,46.25,46.38,46.07,2.534,2.424,306.6,4.851,3.288,0,2.634,-0.003887309,-0.00492263,2.5E-007
"2017-09-14 05:25:00",11487,"PELU",12.71,53.56,53.11,53.56,52.76,76.83,78.02,76.79,1.075,46.32,46.53,46.07,2.487,2.495,311.6,1.265,3.288,0,2.634,-0.003887309,-0.00492263,2.5E-007
"2017-09-14 05:30:00",11488,"PELU",12.71,53.32,53.39,53.62,53.19,77.41,77.44,76.62,1.074,46.38,46.52,46.21,2.094,2.25,316.2,9.22,2.63,0,2.634,-0.003358964,-0.004101117,2.5E-007
"2017-09-14 05:35:00",11489,"PELU",12.7,52.52,52.92,53.32,52.46,79.25,79.32,77.41,1.067,46.36,46.56,46.22,2.265,2.216,322.7,7.704,4.165,0,2.635,-0.003358964,-0.004101117,2.5E-007
"2017-09-14 05:40:00",11490,"PELU",12.7,51.78,52.12,52.58,51.72,81.8,81.8,79.25,1.072,46.3,46.49,46.14,2.385,2.255,299.3,8.11,3.507,0,2.635,-0.003358964,-0.004101117,2.5E-007
"2017-09-14 05:45:00",11491,"PELU",12.7,51.84,51.7,51.9,51.6,81.5,82.2,81.4,1.07,46.37,46.5,46.26,3.025,2.757,309.5,4.003,3.946,0,2.636,-0.00354693,-0.00438462,2.5E-007
"2017-09-14 05:50:00",11492,"PELU",12.7,51.66,51.82,52.03,51.41,82.7,82.7,81,1.079,46.38,46.59,46.23,2.655,2.849,301.1,5.619,3.069,0,2.636,-0.00354693,-0.00438462,2.5E-007
"2017-09-14 05:55:00",11493,"PELU",12.7,51.35,51.46,51.6,51.35,82.9,83.5,82.7,1.069,46.55,46.72,46.34,2.489,2.556,289.1,8.86,3.507,0,2.636,-0.00354693,-0.00438462,2.5E-007
"2017-09-14 06:00:00",11494,"PELU",12.69,50.92,51.04,51.35,50.86,82.9,83.3,82.8,1.052,46.08,46.43,45.84,2.412,2.473,288.2,4.845,4.165,0,2.636,-0.003478765,-0.004265629,2.5E-007
"2017-09-14 06:05:00",11495,"PELU",12.68,50.68,50.79,50.98,50.55,83.8,83.9,82.9,1.055,45.93,46.05,45.79,2.029,2.262,282.9,2.19,2.411,0,2.636,-0.003478765,-0.004265629,2.5E-007
"2017-09-14 06:10:00",11496,"PELU",12.69,51.23,50.85,51.23,50.49,84.6,84.9,83.8,1.087,46.37,46.78,45.88,1.871,1.909,329,24.55,3.069,0,2.636,-0.003478765,-0.004265629,2.5E-007
"2017-09-14 06:15:00",11497,"PELU",12.68,49.69,50.73,51.29,49.63,86.2,86.2,84.2,1.045,46.38,46.82,45.7,1.912,1.836,11.27,20.5,3.946,0,2.636,0.002143264,0.003661605,0.01258938
"2017-09-14 06:20:00",11498,"PELU",12.68,48.83,49.07,49.75,48.77,89.6,89.7,86.2,1.053,45.72,46.08,45.37,2.684,2.243,44.73,4.483,4.165,0,2.636,0.002143264,0.003661605,0.01258938
"2017-09-14 06:25:00",11499,"PELU",12.68,49.08,48.78,49.08,48.59,91.2,91.2,89.6,1.081,46.08,46.64,45.79,3.171,3.018,51.04,11.65,4.384,0,2.636,0.002143264,0.003661605,0.01258938
"2017-09-14 06:30:00",11500,"PELU",12.68,50.43,50,50.55,48.96,88.1,91.5,88.1,1.099,47.25,47.58,46.53,3.253,3.25,99.8,19.69,4.603,0,2.635,0.001913522,0.00326109,0.02980116
"2017-09-14 06:35:00",11501,"PELU",12.68,49.63,49.94,50.49,49.51,89,89.1,87.7,1.077,46.66,47.15,46.38,2.689,3.012,131.4,5.63,2.85,0.001172699,2.636,0.001913522,0.00326109,0.02980116
"2017-09-14 06:40:00",11502,"PELU",12.68,49.39,49.44,49.69,49.26,89.2,89.3,89,1.07,46.41,46.63,46.2,1.987,2.347,124.9,13.53,1.754,0.03350198,2.636,0.001913522,0.00326109,0.02980116
"2017-09-14 06:45:00",11503,"PELU",12.67,49.32,49.38,49.51,49.14,88.6,89.2,88.4,1.06,46.22,46.46,45.89,1.205,1.598,88.3,3.797,1.754,0.1094367,2.637,0.001765235,0.002981517,0.06183502
"2017-09-14 06:50:00",11504,"PELU",12.68,49.2,49.29,49.51,49.14,88.9,89.3,88.4,1.059,46.16,46.49,45.88,0.703,0.919,88.8,0.085,1.096,0.3196788,2.637,0.001765235,0.002981517,0.06183502
"2017-09-14 06:55:00",11505,"PELU",12.68,48.46,48.93,49.32,48.34,89.6,89.6,88.4,1.038,45.84,46.31,45.31,0.932,0.784,253.5,45.23,4.165,0.785498,2.635,0.001765235,0.002981517,0.06183502
"2017-09-14 07:00:00",11506,"PELU",12.67,48.53,48.4,48.53,48.22,91.3,91.4,89.6,1.061,45.81,46.14,45.35,1.086,0.982,272.1,2.413,1.754,1.604158,2.636,0.001079473,0.001566706,0.1023087
"2017-09-14 07:05:00",11507,"PELU",12.67,48.77,48.67,48.96,48.4,89.1,91.5,89.1,1.044,46.17,46.39,45.71,1.459,1.181,243.9,32.58,3.069,2.996556,2.636,0.001079473,0.001566706,0.1023087
"2017-09-14 07:10:00",11508,"PELU",12.67,49.45,49.11,49.45,48.71,87.2,89.5,87.2,1.049,45.94,46.27,45.59,2.123,1.784,200.4,5.866,4.822,5.354899,2.637,0.001079473,0.001566706,0.1023087
"2017-09-14 07:15:00",11509,"PELU",12.67,49.32,49.38,49.57,49.2,87.1,87.2,85.8,1.042,45.51,45.9,45.28,2.878,2.511,195.1,8.78,4.603,11.40377,2.636,0.003505216,0.00461274,0.1458926
"2017-09-14 07:20:00",11510,"PELU",12.68,49.39,49.29,49.45,49.08,86.4,87.7,86.4,1.036,45.67,45.93,45.46,3.725,3.384,227.7,10.14,5.042,19.43258,2.638,0.003505216,0.00461274,0.1458926
"2017-09-14 07:25:00",11511,"PELU",12.68,50,49.71,50.12,49.32,84.8,86.4,84.5,1.041,45.59,45.72,45.39,3.765,3.805,243.2,6.031,4.822,28.62994,2.638,0.003505216,0.00461274,0.1458926
"2017-09-14 07:30:00",11512,"PELU",12.7,50.43,50.08,50.55,49.75,85.1,86.2,84.8,1.06,45.96,46.25,45.59,3.231,3.606,251,11.41,4.165,30.66362,2.639,0.0072916,0.009764006,0.1910058
"2017-09-14 07:35:00",11513,"PELU",12.71,52.03,51.25,52.03,50.43,81.7,85.1,81.7,1.08,46.34,46.71,46,2.61,2.856,225.4,16.2,3.288,35.11901,2.64,0.0072916,0.009764006,0.1910058
"2017-09-14 07:40:00",11514,"PELU",12.7,52.89,52.54,52.95,51.97,82.5,83.4,81.1,1.126,47.27,47.96,46.49,2.35,2.331,210.4,11.81,5.918,40.23496,2.64,0.0072916,0.009764006,0.1910058
"2017-09-14 07:45:00",11515,"PELU",12.71,53.13,53.24,53.56,52.89,83,83.6,81.2,1.143,47.98,48.6,47.53,3.44,2.789,205.7,8.62,7.014,52.68161,2.643,0.01087438,0.01360627,0.235863
"2017-09-14 07:50:00",11516,"PELU",12.69,53.19,53.12,53.26,52.95,82.5,83.8,81.6,1.139,48.02,48.49,47.5,3.707,3.715,182.8,13.04,5.699,50.63906,2.647,0.01087438,0.01360627,0.235863
"2017-09-14 07:55:00",11517,"PELU",12.68,53.5,53.36,53.5,53.13,85.2,85.2,82.2,1.19,48.49,49.18,47.89,3.476,3.638,228.9,20.49,4.165,40.36844,2.648,0.01087438,0.01360627,0.235863
"2017-09-14 08:00:00",11518,"PELU",12.68,53.56,53.47,53.62,53.32,85.2,86.3,84.8,1.192,49.25,49.59,48.92,2.974,3.147,218.8,11.55,6.138,25.63077,2.649,0.006604102,0.009460693,0.2803539
"2017-09-14 08:05:00",11519,"PELU",12.68,54.48,54.05,54.55,53.5,82.2,85.9,81.3,1.19,49.27,49.68,48.81,4.453,3.549,232.6,9.55,11.4,20.69531,2.651,0.006604102,0.009460693,0.2803539
"2017-09-14 08:10:00",11520,"PELU",12.68,54.73,54.38,54.79,54.12,79.39,83.4,79.01,1.16,48.97,49.41,48.25,5.625,5.155,236.2,11.43,9.64,22.73591,2.655,0.006604102,0.009460693,0.2803539
"2017-09-14 08:15:00",11521,"PELU",12.7,54.61,54.57,54.85,54.36,81.8,82.5,79.39,1.19,49.02,49.48,48.44,5.657,5.709,265.4,12.87,7.672,28.11894,2.659,0.009590865,0.01376001,0.3245802
"2017-09-14 08:20:00",11522,"PELU",12.69,54.18,54.4,54.61,54.12,83.6,83.8,81.6,1.197,49.32,49.59,49.01,4.249,5.058,275.9,15.27,4.603,34.12286,2.667,0.009590865,0.01376001,0.3245802
"2017-09-14 08:25:00",11523,"PELU",12.68,53.99,54,54.18,53.87,85.8,85.8,83.6,1.22,49.58,49.91,49.23,2.82,3.521,286.2,19.2,2.85,35.73918,2.676,0.009590865,0.01376001,0.3245802
"2017-09-14 08:30:00",11524,"PELU",12.68,54.36,54.01,54.36,53.75,87.8,87.8,85.3,1.266,50.1,50.86,49.49,2.051,2.323,204.6,73.45,4.384,33.82931,2.68,0.008177161,0.01111578,0.3676443
"2017-09-14 08:35:00",11525,"PELU",12.68,54.73,54.44,54.85,54.24,85.2,88.3,84,1.244,50.57,50.98,49.81,2.478,2.308,135.6,9.8,6.357,30.82613,2.68,0.008177161,0.01111578,0.3676443
"2017-09-14 08:40:00",11526,"PELU",12.69,55.04,54.84,55.1,54.61,83.2,85.6,82.6,1.229,50.15,50.68,49.63,3.48,2.869,171.3,15.27,7.234,29.78908,2.681,0.008177161,0.01111578,0.3676443
"2017-09-14 08:45:00",11527,"PELU",12.69,54.98,54.95,55.1,54.79,85.2,85.9,83.2,1.255,50.51,50.9,49.98,4.008,3.976,165.4,18.37,6.138,30.67331,2.682,0.007624058,0.01013635,0.4091315
"2017-09-14 08:50:00",11528,"PELU",12.69,55.59,55.21,55.59,54.85,84,85.7,84,1.265,50.82,51.23,50.46,3.136,3.486,100.7,17.46,2.63,31.8591,2.682,0.007624058,0.01013635,0.4091315
"2017-09-14 08:55:00",11529,"PELU",12.69,55.28,55.56,55.77,55.28,86.7,86.7,83.7,1.291,51.26,51.69,50.66,2.285,2.763,39.95,14.3,2.85,32.52153,2.683,0.007624058,0.01013635,0.4091315
"2017-09-14 09:00:00",11530,"PELU",12.71,55.1,55.17,55.47,54.98,87.4,87.5,86.7,1.294,51.41,51.78,51.21,2.342,2.152,30.33,8.25,4.603,34.6018,2.686,0.008146161,0.01048375,0.4488685
"2017-09-14 09:05:00",11531,"PELU",12.76,55.1,55.04,55.16,54.85,89,89.2,87.4,1.317,51.72,51.97,51.42,3.26,2.813,17.61,9.78,5.699,42.30436,2.686,0.008146161,0.01048375,0.4488685
"2017-09-14 09:10:00",11532,"PELU",12.83,55.59,55.32,55.65,55.1,88.9,89.7,88.6,1.34,52.23,52.49,51.91,4.149,3.727,31.81,12.1,6.576,65.94204,2.686,0.008146161,0.01048375,0.4488685
"2017-09-14 09:15:00",11533,"PELU",12.92,56.2,55.82,56.2,55.53,87.2,89.2,86.4,1.344,52.29,52.65,51.85,4.554,4.423,41.58,8.61,5.918,104.2117,2.689,0.02111231,0.02430535,0.4864494
"2017-09-14 09:20:00",11534,"PELU",13,56.94,56.65,57.06,56.14,87.6,88.4,85.9,1.387,52.89,53.69,52.18,4.613,4.575,22.07,14.56,6.795,150.5091,2.69,0.02111231,0.02430535,0.4864494
"2017-09-14 09:25:00",11535,"PELU",13.13,57.56,57.19,57.56,56.82,87.1,87.8,86.3,1.41,53.42,53.98,52.97,4.727,4.676,13.98,12.7,8.11,187.29,2.691,0.02111231,0.02430535,0.4864494
"2017-09-14 09:30:00",11536,"PELU",13.26,57.56,57.8,58.05,57.43,85.1,88.4,85,1.376,53.92,54.66,53.11,5.157,4.866,9.81,14.04,10.52,213.3248,2.691,0.03273189,0.037475,0.5213592
"2017-09-14 09:35:00",11537,"PELU",14.7,58.48,57.85,58.54,57.43,82.6,85.7,82.6,1.381,53.35,53.97,52.94,5.834,5.429,351.3,14.67,10.74,255.5167,2.693,0.03273189,0.037475,0.5213592
"2017-09-14 09:40:00",11538,"PELU",14.46,59.4,59.3,59.77,58.48,81,85.9,80.5,1.399,54.11,55.45,53.24,6.569,6.148,357,14.39,11.4,378.7458,2.694,0.03273189,0.037475,0.5213592
"2017-09-14 09:45:00",11539,"PELU",13.87,59.71,59.57,59.95,59.15,81,83.3,78.39,1.415,53.63,54.83,52.85,6.924,6.828,349.2,13.93,11.62,467.5143,2.694,0.06679518,0.07551054,0.5549328
"2017-09-14 09:50:00",11540,"PELU",14.55,60.75,60.34,60.87,59.64,77.98,83.1,76.99,1.415,54.17,55.17,53.27,6.84,6.903,4.937,14.1,11.62,517.0316,2.695,0.06679518,0.07551054,0.5549328
"2017-09-14 09:55:00",11541,"PELU",14.54,60.75,60.81,61.12,60.63,78.5,80.2,77.27,1.424,54.21,54.66,53.68,6.386,6.7,13.03,14.03,9.64,489.1687,2.694,0.06679518,0.07551054,0.5549328
"2017-09-14 10:00:00",11542,"PELU",14.54,61.79,61.32,61.91,60.75,73.34,81.4,73.27,1.38,54.29,55.99,53.18,5.728,6,16.82,14.37,8.55,456.0721,2.694,0.06678404,0.07705101,0.5856887
"2017-09-14 10:05:00",11543,"PELU",14.51,63.57,62.72,63.57,61.79,72.76,75.63,68.94,1.458,53.67,54.82,52.64,5.181,5.586,16.07,20.59,7.672,473.9477,2.693,0.06678404,0.07705101,0.5856887
"2017-09-14 10:10:00",11544,"PELU",14.46,63.82,63.79,64.07,63.57,67.44,75.08,66.89,1.363,53.56,55.67,52.58,4.601,4.887,16.89,21.73,7.672,499.1734,2.693,0.06678404,0.07705101,0.5856887
"2017-09-14 10:15:00",11545,"PELU",14.46,64.31,64.21,64.68,63.82,64.81,70.61,63.72,1.333,53.1,54.55,51.95,4.127,4.374,20.18,19.66,5.918,546.0045,2.694,0.08860567,0.1014869,0.6152719
"2017-09-14 10:20:00",11546,"PELU",13.92,63.93,64.47,65.1,63.81,67.57,70.85,63.92,1.371,53.09,55.26,51.74,3.866,3.878,32.8,16.74,6.357,564.5486,2.693,0.08860567,0.1014869,0.6152719
"2017-09-14 10:25:00",11547,"PELU",14.47,64.35,63.91,64.41,63.56,64.22,68.93,63.47,1.323,52.32,53.5,51.24,3.169,3.561,21.26,22.04,4.384,477.0195,2.693,0.08860567,0.1014869,0.6152719
"2017-09-14 10:30:00",11548,"PELU",14.44,65.76,65.44,66.01,64.35,59.34,68.59,59.06,1.283,52.75,54.3,51.16,2.526,2.803,59.99,36.9,3.946,467.2276,2.692,0.0755227,0.08644233,0.6419927
"2017-09-14 10:35:00",11549,"PELU",14.42,67.9,66.73,67.97,65.64,59.16,64.14,57.93,1.378,52.56,54.68,50.96,1.445,2.012,86,61.67,1.973,468.9585,2.692,0.0755227,0.08644233,0.6419927
"2017-09-14 10:40:00",11550,"PELU",14.41,66.61,67.26,68.27,66.61,61,63.73,58.82,1.359,53.57,55.13,52.63,2.45,1.87,100.8,16.16,7.672,564.5502,2.693,0.0755227,0.08644233,0.6419927
"2017-09-14 10:45:00",11551,"PELU",14.4,66.37,66.55,66.86,66.24,67.28,67.72,58.14,1.486,53.09,55.35,51.47,3.563,3.013,122,20.81,8.55,600.3562,2.693,0.09845009,0.109697,0.664443
"2017-09-14 10:50:00",11552,"PELU",14.38,66.49,66.52,67.1,65.81,66.05,68.17,63.19,1.465,54.77,55.91,53.89,5.558,4.526,106.8,16.53,10.3,614.4629,2.691,0.09845009,0.109697,0.664443
"2017-09-14 10:55:00",11553,"PELU",14.37,65.99,65.82,66.61,65.38,66.02,66.94,63.32,1.44,53.78,54.68,52.92,5.529,5.649,112.1,14.8,9.86,625.4465,2.691,0.09845009,0.109697,0.664443
"2017-09-14 11:00:00",11554,"PELU",14.36,66.6,66.38,66.91,65.87,63.79,67.18,61.88,1.421,54.08,55.23,53.28,5.488,5.536,116.7,22.69,7.891,631.1723,2.69,0.1014905,0.1169937,0.6827524
"2017-09-14 11:05:00",11555,"PELU",14.36,67.52,66.66,67.58,66.17,61.54,65.29,61.13,1.415,53.78,54.97,52.65,4.301,5.054,98.1,30.45,6.795,632.9089,2.69,0.1014905,0.1169937,0.6827524
"2017-09-14 11:10:00",11556,"PELU",14.34,67.58,67.29,67.64,66.78,60.96,64.95,59.6,1.404,53.45,54.83,52.68,3.593,3.874,159.6,44.9,5.918,639.0121,2.689,0.1014905,0.1169937,0.6827524
"2017-09-14 11:15:00",11557,"PELU",14.34,67.58,67.71,68.32,67.15,60.17,61.68,58.2,1.386,53.27,54.42,52.24,2.842,3.204,94.1,40.37,5.48,642.9599,2.69,0.1056019,0.1205018,0.7002339
"2017-09-14 11:20:00",11558,"PELU",14.34,67.58,67.44,67.88,67.02,56.93,60.93,55.81,1.311,51.9,53.69,50.98,2.72,2.713,96,28.67,5.48,653.1111,2.69,0.1056019,0.1205018,0.7002339
"2017-09-14 11:25:00",11559,"PELU",14.34,68.31,67.55,68.31,67.09,57.48,60.99,56.56,1.358,52.29,53.8,51.4,2.271,2.548,55.54,51.37,4.165,663.4196,2.689,0.1056019,0.1205018,0.7002339
"2017-09-14 11:30:00",11560,"PELU",14.33,67.58,68.04,68.8,67.39,60.11,60.11,57.17,1.384,52.89,53.99,52.1,2.409,2.319,220,23.07,5.918,677.1937,2.689,0.1120188,0.1250902,0.715019
"2017-09-14 11:35:00",11561,"PELU",14.33,69.79,68.59,69.91,67.51,53.83,61.61,53.83,1.338,53.12,54.24,51.83,2.558,2.528,182.1,20.86,6.576,688.5652,2.689,0.1120188,0.1250902,0.715019
"2017-09-14 11:40:00",11562,"PELU",14.32,68.8,68.94,69.85,68.5,55.13,57.34,53.35,1.324,52.11,53.21,51.18,2.683,2.576,214.1,31.21,3.507,697.2803,2.689,0.1120188,0.1250902,0.715019
"2017-09-14 11:45:00",11563,"PELU",14.32,69.3,68.54,69.3,68.07,54.75,56.83,52.67,1.338,51.8,53.14,50.18,2.384,2.575,234.7,33.07,5.042,706.3893,2.688,0.1176187,0.1314822,0.7249747
"2017-09-14 11:50:00",11564,"PELU",14.32,69.04,68.74,69.48,68.31,52.87,55.81,50.38,1.281,50.92,52.35,49.69,2.116,2.265,237.3,21.96,5.042,715.8963,2.689,0.1176187,0.1314822,0.7249747
"2017-09-14 11:55:00",11565,"PELU",14.31,69.29,69.27,69.54,68.92,53.21,56.96,51.95,1.3,51.99,53.3,50.92,2.284,2.139,241.9,25.69,4.384,725.382,2.689,0.1176187,0.1314822,0.7249747
"2017-09-14 12:00:00",11566,"PELU",14.31,69.78,69.39,69.9,68.74,50.65,53.62,49.53,1.258,50.72,51.56,49.15,2.396,2.415,193.7,40.91,5.042,733.7573,2.689,0.1221038,0.1360517,0.7330147
"2017-09-14 12:05:00",11567,"PELU",14.3,70.02,70.55,71.13,69.78,50.58,52.94,48.67,1.267,51.45,52.73,50.64,2.362,2.21,190.2,25.02,3.946,739.5561,2.688,0.1221038,0.1360517,0.7330147
"2017-09-14 12:10:00",11568,"PELU",14.3,70.45,70.46,71.06,69.9,51.43,52.94,49.52,1.307,51.61,52.49,50.6,2.522,2.44,194.5,24.72,4.603,743.4306,2.688,0.1221038,0.1360517,0.7330147
"2017-09-14 12:15:00",11569,"PELU",14.29,70.88,70.63,71,70.26,50.99,55.05,49.32,1.315,51.69,53.45,50.65,2.182,2.323,196.2,48.92,3.507,743.3597,2.687,0.1261229,0.1408037,0.735617
"2017-09-14 12:20:00",11570,"PELU",14.29,71.24,71.03,71.37,70.51,48.94,52.7,48.77,1.278,51.64,52.95,50.91,2.11,2.197,230.1,27,4.165,755.2369,2.688,0.1261229,0.1408037,0.735617
"2017-09-14 12:25:00",11571,"PELU",14.28,71.73,71.64,72.1,71.06,49.52,50.96,48.53,1.315,51.85,52.62,50.88,1.548,1.826,256.7,45.88,3.946,768.095,2.687,0.1261229,0.1408037,0.735617
"2017-09-14 12:30:00",11572,"PELU",14.28,71.55,72.09,72.78,71.55,47.14,50.68,45.19,1.244,51.24,52.96,50.06,1.992,1.684,17.8,47.37,5.699,782.1619,2.688,0.1318161,0.1460508,0.7352499
"2017-09-14 12:35:00",11573,"PELU",14.27,72.84,72.01,72.84,71.43,46.28,48.23,44.78,1.275,50.24,51.62,49.39,1.692,1.88,121.3,99.2,3.069,774.025,2.688,0.1318161,0.1460508,0.7352499
"2017-09-14 12:40:00",11574,"PELU",14.26,73.08,73.05,73.51,72.53,46.25,48.47,43.66,1.285,51.01,52.31,49.96,2.29,1.962,353.4,51.91,5.48,757.7462,2.688,0.1318161,0.1460508,0.7352499
"2017-09-14 12:45:00",11575,"PELU",14.26,73.51,72.97,73.64,72.47,43.11,48.16,42.26,1.215,50.48,52.75,48.61,2.31,2.366,50.19,33.07,6.138,743.8629,2.687,0.1278789,0.1428154,0.7327368
"2017-09-14 12:50:00",11576,"PELU",14.25,73.27,74,74.56,73.14,47.2,47.71,41.17,1.32,51.53,53.28,48.71,2.67,2.387,349.3,56.75,6.576,744.4985,2.687,0.1278789,0.1428154,0.7327368
"2017-09-14 12:55:00",11577,"PELU",14.25,73.7,73.04,73.7,72.59,46.73,50.82,45.4,1.325,52.44,53.65,50.7,2.833,2.808,343,23.08,6.576,742.2611,2.687,0.1278789,0.1428154,0.7327368
"2017-09-14 13:00:00",11578,"PELU",14.25,73.57,73.71,74.19,73.33,47.75,48.94,44.07,1.349,52.03,53.08,50.4,3.382,3.088,327.5,25.8,7.014,752.0271,2.685,0.1316895,0.1487994,0.7235745
"2017-09-14 13:05:00",11579,"PELU",14.24,72.96,73.25,73.82,72.71,41.3,48.53,41.3,1.143,51.01,52.9,48.11,4.391,3.948,309.5,20.4,8.33,773.824,2.686,0.1316895,0.1487994,0.7235745
"2017-09-14 13:10:00",11580,"PELU",14.25,72.47,72.94,73.33,72.35,41.27,43.69,39.53,1.123,48.14,49.62,46.97,4.205,4.386,352.3,35.5,5.48,739.5796,2.685,0.1316895,0.1487994,0.7235745
"2017-09-14 13:15:00",11581,"PELU",14.26,72.35,72.5,72.84,72.16,44.82,45.5,41.2,1.215,48.8,50.39,47.61,3.715,3.927,353.4,28.55,5.48,600.2189,2.683,0.09876022,0.1180846,0.7163443
"2017-09-14 13:20:00",11582,"PELU",13.98,72.04,72.12,72.41,71.98,46.66,48.5,42.29,1.252,50.05,51.67,48.08,3.02,3.419,315.7,16.23,4.603,417.0246,2.681,0.09876022,0.1180846,0.7163443
"2017-09-14 13:25:00",11583,"PELU",13.88,71.43,71.8,72.22,71.3,49.93,49.93,45.57,1.312,50.87,51.82,49.41,3.27,3.018,307.8,16.03,5.699,274.0116,2.679,0.09876022,0.1180846,0.7163443
"2017-09-14 13:30:00",11584,"PELU",13.78,71,71.07,71.43,70.75,47.58,50.27,46.25,1.232,50.28,51.95,49.29,3.885,3.639,277.7,11.64,6.795,211.7314,2.678,0.04659501,0.05963525,0.7009376
"2017-09-14 13:35:00",11585,"PELU",13.71,70.81,71.17,71.43,70.75,48.84,50.75,45.84,1.257,50.62,52.03,49.18,4.11,3.991,259,11.8,5.699,163.4951,2.676,0.04659501,0.05963525,0.7009376
"2017-09-14 13:40:00",11586,"PELU",13.7,69.28,70.18,70.87,69.15,56.82,57.06,47.89,1.387,51.82,53.6,49.68,4.194,4.206,231.1,14.96,5.699,137.9519,2.674,0.04659501,0.05963525,0.7009376
"2017-09-14 13:45:00",11587,"PELU",13.86,70.63,69.87,70.75,69.03,54.02,58.36,44.95,1.381,52.1,55.13,47.87,3.33,3.689,64.93,76.51,3.946,143.3003,2.674,0.04304086,0.05639292,0.6821768
"2017-09-14 13:50:00",11588,"PELU",14.41,71.73,71.08,71.86,70.57,49.8,56.14,47.48,1.322,52.42,54.55,49.91,2.828,3.077,353.3,26.17,3.946,202.876,2.672,0.04304086,0.05639292,0.6821768
"2017-09-14 13:55:00",11589,"PELU",14.36,73.21,72.2,73.21,71.67,43.25,51.47,41.61,1.207,50.34,53.15,48.05,2.543,2.662,326.3,14.38,4.822,311.0457,2.673,0.04304086,0.05639292,0.6821768
"2017-09-14 14:00:00",11590,"PELU",14.35,73.7,73.34,73.94,72.9,39.15,44.44,38.64,1.111,48.65,50.3,47.16,2.835,2.832,341.4,20.41,6.138,428.5964,2.674,0.08467698,0.09895778,0.662916
"2017-09-14 14:05:00",11591,"PELU",14.34,73.57,73.53,73.82,73.21,38.4,42.22,37.62,1.085,47.26,49.12,46.07,2.652,2.722,338.1,17.98,4.384,458.2001,2.675,0.08467698,0.09895778,0.662916
"2017-09-14 14:10:00",11592,"PELU",14.32,74.37,74.01,74.56,73.45,38.95,42.29,37.38,1.13,47.75,49.96,46.07,2.53,2.545,303.8,25.84,5.261,484.9598,2.675,0.08467698,0.09895778,0.662916
"2017-09-14 14:15:00",11593,"PELU",14.32,73.76,74.07,74.43,73.7,39.84,41.47,37.62,1.132,48,49.44,46.84,2.679,2.558,310.8,19.53,5.918,474.8083,2.677,0.08669171,0.1016186,0.6426413
"2017-09-14 14:20:00",11594,"PELU",14.33,73.08,73.38,73.82,72.96,41.34,42.36,38.4,1.149,48.1,49.01,46.84,2.988,2.846,309,20.68,4.384,451.2509,2.677,0.08669171,0.1016186,0.6426413
"2017-09-14 14:25:00",11595,"PELU",14.34,73.64,73.32,73.7,72.96,42.02,42.97,39.73,1.189,48.47,49.65,47.36,2.807,2.985,295.4,23.84,3.507,373.9165,2.676,0.08669171,0.1016186,0.6426413
"2017-09-14 14:30:00",11596,"PELU",14.21,73.33,73.75,74.07,73.33,43.66,45.46,40.69,1.223,49.92,51.41,48.29,2.521,2.588,314.6,26.72,4.603,307.4527,2.676,0.06250493,0.07609905,0.61465
"2017-09-14 14:35:00",11597,"PELU",13.91,73.51,73.55,73.82,73.21,41.64,44.61,40.31,1.174,49.29,50.85,47.82,3.028,2.791,263,16.49,7.453,291.1612,2.676,0.06250493,0.07609905,0.61465
"2017-09-14 14:40:00",11598,"PELU",13.85,72.78,72.94,73.64,72.53,46.79,48.02,39.77,1.287,49.69,52.32,46.89,3.865,3.441,246.2,15.18,7.453,255.8917,2.675,0.06250493,0.07609905,0.61465
"2017-09-14 14:45:00",11599,"PELU",13.84,72.47,72.07,72.78,71.55,45.43,49.59,39.9,1.236,50.05,52.23,46.47,4.613,4.285,248.3,13.32,7.891,207.0069,2.673,0.04787693,0.06214467,0.5842196
"2017-09-14 14:50:00",11600,"PELU",13.94,73.02,72.87,73.21,72.41,41.34,45.94,40.18,1.146,48.33,50.61,47.43,5.064,4.789,266.7,11.41,8.33,172.6909,2.672,0.04787693,0.06214467,0.5842196
"2017-09-14 14:55:00",11601,"PELU",14.4,74.43,73.32,74.43,72.9,40.18,45.63,39.02,1.168,49.54,51.07,47.45,5.143,5.052,264.8,12.71,7.453,193.8631,2.672,0.04787693,0.06214467,0.5842196
"2017-09-14 15:00:00",11602,"PELU",14.36,76.34,75.98,76.77,74.37,38.34,40.45,34.82,1.188,48.62,50.69,46.63,5.1,5.093,284.4,17.58,8.33,353.4565,2.672,0.0890721,0.1111832,0.5530111
"2017-09-14 15:05:00",11603,"PELU",14.33,77.63,77.21,77.87,76.21,35.33,39.29,34,1.142,48.6,50.06,47.03,4.937,5.115,275.4,19.72,9.64,536.9913,2.675,0.0890721,0.1111832,0.5530111
"2017-09-14 15:10:00",11604,"PELU",14.31,76.71,77.13,77.81,76.64,36.22,37.93,34.48,1.136,48.12,50.05,47.19,4.344,4.684,276.2,22.24,10.3,676.1882,2.676,0.0890721,0.1111832,0.5530111
"2017-09-14 15:15:00",11605,"PELU",14.3,77.07,77.01,77.32,76.64,35.95,41.81,35.88,1.141,49.86,52.26,47.87,4.098,4.132,306.4,28.17,9.21,662.0776,2.679,0.1167934,0.1413082,0.5183282
"2017-09-14 15:20:00",11606,"PELU",14.29,76.83,76.34,77.07,75.91,38.4,41.88,35.85,1.209,48.65,51.7,47.08,3.691,3.914,283.4,33.06,6.795,589.5473,2.679,0.1167934,0.1413082,0.5183282
"2017-09-14 15:25:00",11607,"PELU",14.28,76.21,76.65,77.14,76.15,37.18,39.87,37.04,1.147,49.74,50.64,48.16,3.55,3.642,6.744,37.71,5.48,516.9199,2.679,0.1167934,0.1413082,0.5183282
"2017-09-14 15:30:00",11608,"PELU",14.28,76.09,76.13,76.46,75.85,37.62,38.54,35.91,1.156,47.9,49.1,47.07,2.68,3.253,11.26,24.87,3.726,445.971,2.678,0.07947631,0.09786005,0.4814594
"2017-09-14 15:35:00",11609,"PELU",14.26,76.46,76.22,76.52,75.91,37.24,38.4,35.5,1.159,47.78,48.87,46.85,1.764,2.135,353.2,53.01,3.069,380.6671,2.677,0.07947631,0.09786005,0.4814594
"2017-09-14 15:40:00",11610,"PELU",14.19,75.78,75.95,76.52,75.6,41.44,41.95,34.69,1.26,48.05,51,45.91,1.784,1.689,357.5,42.2,6.138,322.725,2.676,0.07947631,0.09786005,0.4814594
"2017-09-14 15:45:00",11611,"PELU",13.88,74,74.97,75.78,73.88,39.43,42.22,38.81,1.13,49.19,51.13,47.56,3.603,2.472,303,17.36,13.59,275.4961,2.676,0.05123046,0.06247935,0.4427708
"2017-09-14 15:50:00",11612,"PELU",13.77,73.51,73.39,73.94,73.02,37.79,40.48,37.38,1.065,47.02,47.94,45.79,6.179,4.896,297.7,13.44,14.69,221.2314,2.673,0.05123046,0.06247935,0.4427708
"2017-09-14 15:55:00",11613,"PELU",13.69,73.27,73.42,73.57,73.21,38.34,39.15,36.77,1.072,46.28,47.13,45.36,8.26,7.241,296.7,15.21,15.78,167.2448,2.672,0.05123046,0.06247935,0.4427708
"2017-09-14 16:00:00",11614,"PELU",13.59,72.84,73.06,73.33,72.84,38.1,38.68,36.9,1.05,46.02,46.59,45.12,9.2,8.98,297.7,13.17,16.88,125.6045,2.669,0.05151241,0.07767811,0.4033669
"2017-09-14 16:05:00",11615,"PELU",13.5,72.71,72.67,72.84,72.47,36.12,38.95,36.05,0.991,45.41,46.34,44.19,9.44,9.29,288.9,14.47,18.63,102.1764,2.668,0.05151241,0.07767811,0.4033669
"2017-09-14 16:10:00",11616,"PELU",13.43,71.55,72.26,72.71,71.49,41.37,41.37,36.08,1.091,45.18,46.89,44.26,9.16,9.33,295.5,13.81,14.47,81.85695,2.666,0.05151241,0.07767811,0.4033669
"2017-09-14 16:15:00",11617,"PELU",13.35,68.05,69.61,71.49,68.05,52.08,52.08,41.34,1.219,49,50.7,46.75,8.68,8.86,303.8,14.38,13.37,58.86848,2.668,0.04631417,0.07592095,0.3606139
"2017-09-14 16:20:00",11618,"PELU",13.28,64.86,66.46,68.17,64.73,62.48,62.55,51.71,1.31,50.52,52.09,48.8,8.12,8.38,287.5,14.32,13.37,43.2533,2.678,0.04631417,0.07592095,0.3606139
"2017-09-14 16:25:00",11619,"PELU",13.2,64.43,64.09,64.86,63.69,62.48,65.62,61.26,1.29,51.59,52.53,50.69,8,8.07,271.8,10.89,12.93,31.9526,2.699,0.04631417,0.07592095,0.3606139
"2017-09-14 16:30:00",11620,"PELU",13.14,62.34,63.18,64.61,61.91,68.83,73.5,62.31,1.321,53.06,54.05,51.29,7.595,7.834,260.8,10.28,10.74,19.86654,2.733,0.02213519,0.0371921,0.3132667
"2017-09-14 16:35:00",11621,"PELU",13.09,58.47,61.08,62.59,58.47,82.1,82.1,66.64,1.372,52.85,54.06,51.1,9.16,7.865,240.4,24.23,28.06,12.28123,2.811,0.02213519,0.0371921,0.3132667
"2017-09-14 16:40:00",11622,"PELU",13.05,58.78,58.45,58.96,58.17,82.1,87.1,82.1,1.388,53.9,54.53,53.09,12.34,10.98,242.3,9.47,27.18,8.82201,2.953,0.02213519,0.0371921,0.3132667
"2017-09-14 16:45:00",11623,"PELU",13.03,58.72,58.82,59.02,58.59,84.3,84.8,81.7,1.422,53.76,54.31,53.27,13.07,12.81,262.4,10.74,15.12,10.84264,3.045,0.01336,0.02223863,0.2677499
"2017-09-14 16:50:00",11624,"PELU",13,58.84,58.63,59.02,58.35,83.4,85.7,82.3,1.414,53.92,54.29,53.25,10.48,12.39,251.7,10.66,9.43,13.59277,3.087,0.01336,0.02223863,0.2677499
"2017-09-14 16:55:00",11625,"PELU",12.99,58.35,58.59,58.9,58.29,89.2,89.2,83.1,1.485,54.6,55.3,53.62,6.071,8.08,241.8,10.43,7.891,15.35604,3.12,0.01336,0.02223863,0.2677499
"2017-09-14 17:00:00",11626,"PELU",12.98,58.17,58.32,58.48,58.05,89.3,89.6,88.1,1.477,55.09,55.36,54.75,3.849,4.82,273.6,32.89,4.165,15.24606,3.137,0.00883604,0.01399775,0.2224078
"2017-09-14 17:05:00",11627,"PELU",13,58.24,58.18,58.3,57.99,90.7,90.8,89.2,1.505,55.29,55.63,54.88,3.341,3.524,318.6,15.53,4.822,17.64458,3.143,0.00883604,0.01399775,0.2224078
"2017-09-14 17:10:00",11628,"PELU",13.04,58.55,58.38,58.61,58.24,90.4,90.9,90.4,1.516,55.69,55.94,55.47,3.359,3.267,326.1,19.63,6.357,29.5928,3.149,0.00883604,0.01399775,0.2224078
"2017-09-14 17:15:00",11629,"PELU",13.09,58.92,58.74,58.98,58.48,90.7,91.3,90.4,1.541,56.07,56.47,55.71,3.618,3.609,325.9,21.99,6.357,53.71987,3.153,0.01098263,0.0132292,0.1772378
"2017-09-14 17:20:00",11630,"PELU",13.12,59.41,59.14,59.47,58.86,90.3,90.7,89.4,1.562,56.28,56.68,55.98,3.062,3.349,319.1,12.19,2.85,83.20055,3.155,0.01098263,0.0132292,0.1772378
"2017-09-14 17:25:00",11631,"PELU",13.12,59.84,59.65,59.9,59.23,88.4,90.6,88.2,1.552,56.63,56.99,56.2,2.116,2.593,306.5,9.65,3.069,104.2833,3.156,0.01098263,0.0132292,0.1772378
"2017-09-14 17:30:00",11632,"PELU",13.11,59.84,59.99,60.21,59.78,89.2,90.3,88.4,1.566,56.9,57.33,56.35,1.494,1.638,17.91,45.56,3.288,107.4466,3.159,0.01018541,0.01211736,0.1331103
"2017-09-14 17:35:00",11633,"PELU",13.08,60.09,60.09,60.27,59.9,89.4,89.9,87.1,1.583,56.77,57.26,56.15,2.062,1.805,51.61,10.58,5.699,93.88506,3.159,0.01018541,0.01211736,0.1331103
"2017-09-14 17:40:00",11634,"PELU",13.03,59.96,60.04,60.21,59.84,88.4,90.4,87.8,1.56,56.96,57.41,56.31,2.197,2.148,51.11,15.87,3.069,71.35963,3.159,0.01018541,0.01211736,0.1331103
"2017-09-14 17:45:00",11635,"PELU",13,59.84,59.87,60.03,59.72,86.4,88.4,85.8,1.517,56.01,56.55,55.5,2.355,2.346,34.66,10.09,3.069,48.08159,3.16,0.005699029,0.007291907,0.09117527
"2017-09-14 17:50:00",11636,"PELU",12.98,60.27,59.96,60.33,59.72,87.8,88.2,83,1.566,55.93,56.71,54.74,1.965,2.08,96.9,23.99,3.507,31.86011,3.16,0.005699029,0.007291907,0.09117527
"2017-09-14 17:55:00",11637,"PELU",12.97,60.39,60.38,60.58,60.15,83.6,88.3,83.6,1.498,56.37,56.83,55.45,2.206,2.132,157.3,20.37,3.726,24.77905,3.159,0.005699029,0.007291907,0.09117527
"2017-09-14 18:00:00",11638,"PELU",12.97,60.03,60.29,60.64,60.03,88.2,88.5,83,1.56,56.28,56.83,55.16,2.296,2.306,201,22.42,3.726,26.13111,3.162,0.00239203,0.004021704,0.05291063
"2017-09-14 18:05:00",11639,"PELU",12.97,60.21,60.13,60.21,59.97,89.6,89.6,88.1,1.595,56.9,57.18,56.52,2.116,2.301,173.7,9.6,2.63,33.65914,3.167,0.00239203,0.004021704,0.05291063
"2017-09-14 18:10:00",11640,"PELU",12.97,60.21,60.22,60.4,60.03,90.4,90.5,88.7,1.61,57.16,57.61,56.69,1.761,1.853,186.7,8.38,3.288,42.83433,3.168,0.00239203,0.004021704,0.05291063
"2017-09-14 18:15:00",11641,"PELU",12.96,60.34,60.24,60.4,60.09,86,90.8,84.5,1.538,57,57.66,55.54,2.289,1.87,167.4,10.04,7.234,49.58391,3.17,-0.003935011,-0.003089874,0.02465966
"2017-09-14 18:20:00",11642,"PELU",12.94,60.1,60.19,60.4,60.03,86.2,87.3,83.4,1.528,55.89,56.55,55.06,3.095,2.647,169.8,10.84,6.138,46.85492,3.17,-0.003935011,-0.003089874,0.02465966
"2017-09-14 18:25:00",11643,"PELU",12.93,60.04,60.03,60.22,59.85,86.6,88.2,86.1,1.531,56.22,56.59,55.85,3.77,3.451,172.9,8.02,5.48,38.75017,3.169,-0.003935011,-0.003089874,0.02465966
"2017-09-14 18:30:00",11644,"PELU",12.92,59.98,59.98,60.16,59.73,88.5,88.9,86.1,1.562,56.25,56.73,55.77,3.731,3.859,174.1,8.66,5.042,28.56588,3.169,0.004099425,0.005665152,2.5E-007
"2017-09-14 18:35:00",11645,"PELU",12.91,59.98,59.93,60.1,59.73,88.2,89.5,86.8,1.557,56.42,57.01,55.95,3.454,3.568,190.1,14.13,5.261,23.08012,3.173,0.004099425,0.005665152,2.5E-007
"2017-09-14 18:40:00",11646,"PELU",12.91,59.55,59.79,59.98,59.49,81.4,88.6,81.4,1.415,55.94,56.56,53.88,3.97,3.618,215.4,13.05,10.08,21.69648,3.175,0.004099425,0.005665152,2.5E-007
"2017-09-14 18:45:00",11647,"PELU",12.91,58.75,59.01,59.55,58.63,82.6,83.1,79.56,1.395,53.39,53.96,52.95,5.208,4.654,213.4,12.69,12.06,22.65248,3.177,0.004347024,0.005909645,2.5E-007
"2017-09-14 18:50:00",11648,"PELU",12.9,58.51,58.58,58.75,58.38,81.7,82.8,80.2,1.368,52.99,53.57,52.47,6.152,5.755,214.5,10.63,9.43,21.72868,3.176,0.004347024,0.005909645,2.5E-007
"2017-09-14 18:55:00",11649,"PELU",12.89,58.2,58.32,58.57,58.14,85.8,85.8,81.7,1.421,53.59,54.07,52.97,5.209,5.883,203.7,10.74,4.165,17.18005,3.176,0.004347024,0.005909645,2.5E-007
"2017-09-14 19:00:00",11650,"PELU",12.89,58.57,58.3,58.57,58.08,83.2,86.9,83.2,1.397,53.94,54.46,53.47,2.963,3.976,151.1,28.75,1.754,11.87103,3.175,0.00434695,0.005782567,2.5E-007
"2017-09-14 19:05:00",11651,"PELU",12.88,58.87,58.82,59,58.51,84.6,86.4,83.2,1.435,54.31,54.93,53.46,1.689,2.236,153.1,7.278,3.288,7.9281,3.176,0.00434695,0.005782567,2.5E-007
"2017-09-14 19:10:00",11652,"PELU",12.89,58.94,58.94,59.06,58.81,83.5,85,83,1.42,54.16,54.5,53.76,1.938,1.763,159.8,6.879,4.165,5.4091,3.177,0.00434695,0.005782567,2.5E-007
"2017-09-14 19:15:00",11653,"PELU",12.88,59.12,59.17,59.37,59,85.5,87.7,83.6,1.464,55.14,55.73,54.05,2.969,2.411,137.6,13.88,5.918,3.817966,3.18,0.002208825,0.003296024,2.5E-007
"2017-09-14 19:20:00",11654,"PELU",12.88,59.3,59.22,59.3,59.06,87.6,87.6,84.5,1.51,55.09,55.66,54.43,3.611,3.374,122.9,8.72,5.699,3.374115,3.186,0.002208825,0.003296024,2.5E-007
"2017-09-14 19:25:00",11655,"PELU",12.88,59.49,59.31,59.49,59.06,86.6,88.2,86.3,1.501,55.6,55.94,55.16,3.903,3.725,120.6,8.1,5.918,3.4265,3.189,0.002208825,0.003296024,2.5E-007
"2017-09-14 19:30:00",11656,"PELU",12.88,59.37,59.45,59.55,59.3,86.4,87.8,86.3,1.491,55.64,55.88,55.27,3.981,4.006,117.6,8.68,6.138,3.064524,3.19,0.0027249,0.003825983,2.5E-007
"2017-09-14 19:35:00",11657,"PELU",12.87,59.61,59.51,59.73,59.24,85.2,87.2,83.9,1.484,55.15,55.7,54.59,4.09,3.98,115.3,10.32,7.014,2.117076,3.192,0.0027249,0.003825983,2.5E-007
"2017-09-14 19:40:00",11658,"PELU",12.87,59.49,59.52,59.67,59.37,85.4,87.1,85.2,1.48,55.38,55.79,54.96,4.291,4.145,116.8,9.75,6.576,1.108699,3.191,0.0027249,0.003825983,2.5E-007
"2017-09-14 19:45:00",11659,"PELU",12.87,59.37,59.44,59.61,59.24,83.6,86,83.3,1.443,54.85,55.34,54.22,4.506,4.397,131.1,12.91,7.672,0.5513178,3.191,0.003095424,0.004301703,2.5E-007
"2017-09-14 19:50:00",11660,"PELU",12.87,59.12,59.25,59.49,59,82.3,84.2,81.1,1.408,54.07,54.62,53.43,4.82,4.659,135.6,10.34,8.33,0.2835409,3.192,0.003095424,0.004301703,2.5E-007
"2017-09-14 19:55:00",11661,"PELU",12.87,58.44,58.85,59.12,58.44,84.2,84.7,81.9,1.406,53.71,54.09,53.36,5.298,5.152,130.6,11.83,9.21,0.106967,3.192,0.003095424,0.004301703,2.5E-007
"2017-09-14 20:00:00",11662,"PELU",12.86,58.44,58.53,58.63,58.38,83,84.4,82.1,1.386,53.51,53.88,53.07,5.969,5.664,123.4,9.56,9.21,0.0259408,3.191,0.003988748,0.005381268,2.5E-007
"2017-09-14 20:05:00",11663,"PELU",12.86,58.51,58.46,58.63,58.32,83.5,84.2,82.8,1.397,53.53,53.78,53.24,6.197,6.089,119.6,10.17,8.99,0.0002459172,3.191,0.003988748,0.005381268,2.5E-007
"2017-09-14 20:10:00",11664,"PELU",12.86,58.51,58.48,58.63,58.26,81.7,84.5,81.7,1.368,53.39,53.89,52.91,6.33,6.186,119,10.73,9.64,0,3.191,0.003988748,0.005381268,2.5E-007
"2017-09-14 20:15:00",11665,"PELU",12.86,58.51,58.53,58.69,58.26,81.4,83.2,80.9,1.363,53.11,53.54,52.56,6.339,6.275,112.1,11.62,10.52,0,3.19,0.004406002,0.005790637,2.5E-007
"2017-09-14 20:20:00",11666,"PELU",12.86,58.39,58.48,58.63,58.26,81.1,82.1,79.33,1.352,52.64,53.15,52.05,6.566,6.473,113.7,10.71,10.74,0,3.19,0.004406002,0.005790637,2.5E-007
"2017-09-14 20:25:00",11667,"PELU",12.86,58.32,58.32,58.45,58.14,80.2,81.3,79.43,1.334,52.35,52.73,51.94,6.574,6.64,113.5,10.65,9.21,0,3.19,0.004406002,0.005790637,2.5E-007
"2017-09-14 20:30:00",11668,"PELU",12.85,58.32,58.24,58.38,58.02,79.5,81.1,77.59,1.322,51.93,52.53,51.1,6.581,6.596,113,9.06,10.08,0,3.19,0.005236575,0.006823101,2.5E-007
"2017-09-14 20:35:00",11669,"PELU",12.85,58.26,58.15,58.32,58.02,77.79,80.5,76.29,1.291,51.59,52.26,50.74,6.425,6.486,110.1,10.66,11.4,0,3.189,0.005236575,0.006823101,2.5E-007
"2017-09-14 20:40:00",11670,"PELU",12.85,58.26,58.2,58.39,58.02,77.59,78.51,75.61,1.288,51.15,51.7,50.38,6.553,6.441,111.3,10.81,10.96,0,3.19,0.005236575,0.006823101,2.5E-007
"2017-09-14 20:45:00",11671,"PELU",12.85,58.02,58.02,58.26,57.89,78.81,79.53,77.69,1.297,51.45,51.81,51.08,6.218,6.397,108.2,10.79,8.55,0,3.188,0.005683758,0.007421682,2.5E-007
"2017-09-14 20:50:00",11672,"PELU",12.85,58.14,58.1,58.27,57.89,79.02,79.09,77.11,1.306,51.3,51.77,50.91,5.869,6.138,108.5,11.38,8.55,0,3.188,0.005683758,0.007421682,2.5E-007
"2017-09-14 20:55:00",11673,"PELU",12.85,58.14,58.19,58.39,58.02,77.76,79.09,75.88,1.285,51.24,51.72,50.62,4.987,5.473,110.2,11.07,7.014,0,3.189,0.005683758,0.007421682,2.5E-007
"2017-09-14 21:00:00",11674,"PELU",12.85,58.21,58.22,58.39,58.02,77.66,78.48,75.88,1.286,51.14,51.62,50.6,4.46,4.699,123.6,14.15,6.357,0,3.188,0.005334824,0.007132112,2.5E-007
"2017-09-14 21:05:00",11675,"PELU",12.84,57.9,57.99,58.27,57.77,79.16,79.3,77.46,1.297,51.43,51.68,51.11,4.65,4.417,153.5,9.44,9.43,0,3.187,0.005334824,0.007132112,2.5E-007
"2017-09-14 21:10:00",11676,"PELU",12.84,58.08,57.97,58.21,57.77,79.74,81.1,78.72,1.315,51.8,52.3,51.37,5.297,4.973,147.8,10.75,9.64,0,3.188,0.005334824,0.007132112,2.5E-007
"2017-09-14 21:15:00",11677,"PELU",12.84,58.14,58.14,58.33,57.9,76.46,79.71,76.36,1.264,51.3,51.81,50.69,6.109,5.766,142,10.76,11.18,0,3.188,0.00482613,0.006515442,2.5E-007
"2017-09-14 21:20:00",11678,"PELU",12.84,58.14,58.22,58.39,58.02,74.86,76.98,73.94,1.237,50.52,51.19,50.02,6.056,6.142,140.9,9.98,8.77,0,3.188,0.00482613,0.006515442,2.5E-007
"2017-09-14 21:25:00",11679,"PELU",12.84,58.08,58.07,58.27,57.9,75.51,77.69,74.72,1.245,50.5,51.18,49.97,5.45,5.739,130.3,12.28,6.357,0,3.187,0.00482613,0.006515442,2.5E-007
"2017-09-14 21:30:00",11680,"PELU",12.84,57.96,57.99,58.09,57.84,75.37,77.32,74.69,1.238,50.45,50.92,50,4.764,5.068,138.7,11.39,7.234,0,3.188,0.005893995,0.007836771,2.5E-007
"2017-09-14 21:35:00",11681,"PELU",12.84,57.96,57.93,58.02,57.77,76.46,77.45,75.34,1.255,50.65,51.02,50.13,4.506,4.604,142.1,9.97,7.234,0,3.188,0.005893995,0.007836771,2.5E-007
"2017-09-14 21:40:00",11682,"PELU",12.83,57.9,57.82,58.02,57.66,76.36,77.52,75.07,1.251,50.54,51,49.95,4.943,4.693,135.7,9.62,8.77,0,3.188,0.005893995,0.007836771,2.5E-007
"2017-09-14 21:45:00",11683,"PELU",12.83,57.96,57.94,58.09,57.78,73.98,76.67,73.98,1.215,50.22,50.67,49.74,5.185,5.059,135.3,9.43,7.453,0,3.188,0.005226828,0.007107268,2.5E-007
"2017-09-14 21:50:00",11684,"PELU",12.83,57.78,57.92,58.15,57.66,76.54,77.94,73.84,1.249,50.55,51.09,49.64,5.121,5.171,135.8,9.91,7.014,0,3.187,0.005226828,0.007107268,2.5E-007
"2017-09-14 21:55:00",11685,"PELU",12.83,57.91,57.89,58.03,57.78,76.03,77.67,76.03,1.246,50.67,51.03,50.33,4.971,5.087,132.8,10.12,7.234,0,3.187,0.005226828,0.007107268,2.5E-007
"2017-09-14 22:00:00",11686,"PELU",12.83,57.91,57.94,58.03,57.78,75.24,76.54,74.12,1.233,50.25,50.72,49.68,5.014,5.008,131.6,10.92,7.672,0,3.187,0.005421862,0.007310458,2.5E-007
"2017-09-14 22:05:00",11687,"PELU",12.82,57.78,57.84,57.97,57.72,75.96,76.44,74.8,1.239,50.18,50.57,49.82,4.939,5.036,132.9,9.96,7.014,0,3.187,0.005421862,0.007310458,2.5E-007
"2017-09-14 22:10:00",11688,"PELU",12.83,57.78,57.77,57.9,57.6,74.69,76.71,73.43,1.218,50.07,50.54,49.25,4.776,4.781,141.2,10.09,7.891,0,3.188,0.005421862,0.007310458,2.5E-007
"2017-09-14 22:15:00",11689,"PELU",12.82,57.84,57.77,57.91,57.6,74.52,75.85,73.43,1.218,49.78,50.3,49.31,4.824,4.79,142.9,9.56,9.21,0,3.187,0.005490326,0.007445619,2.5E-007
"2017-09-14 22:20:00",11690,"PELU",12.81,57.72,57.8,57.96,57.66,73.74,74.69,72.75,1.2,49.52,49.88,49.08,4.89,4.862,145.6,11.69,7.453,0,3.186,0.005490326,0.007445619,2.5E-007
"2017-09-14 22:25:00",11691,"PELU",12.81,57.66,57.65,57.84,57.47,73.26,74.45,72.34,1.19,49.32,49.71,48.79,4.738,4.906,149.2,13.99,6.138,0,3.186,0.005490326,0.007445619,2.5E-007
"2017-09-14 22:30:00",11692,"PELU",12.82,57.17,57.36,57.72,57.11,75.68,76.94,73.16,1.208,49.78,50.18,49.03,3.641,4.207,172.9,12.88,3.946,0,3.186,0.005500932,0.007501506,2.5E-007
"2017-09-14 22:35:00",11693,"PELU",12.81,57.42,57.34,57.6,57.04,75.21,76.57,74.32,1.211,49.68,50.09,49.24,2.916,3.223,155.3,10.86,4.165,0,3.186,0.005500932,0.007501506,2.5E-007
"2017-09-14 22:40:00",11694,"PELU",12.81,57.78,57.68,57.91,57.35,73.98,75.14,72.31,1.207,49.4,49.77,48.84,2.889,2.849,149.5,11.91,6.795,0,3.186,0.005500932,0.007501506,2.5E-007
"2017-09-14 22:45:00",11695,"PELU",12.81,57.78,57.75,57.91,57.54,73.06,75.35,73.06,1.192,49.61,50.09,49.03,3.447,3.123,152.6,13.17,6.576,0,3.186,0.004181859,0.006028937,2.5E-007
"2017-09-14 22:50:00",11696,"PELU",12.8,57.42,57.68,57.85,57.42,73.98,75.35,72.48,1.191,49.36,49.88,48.89,4.264,3.852,156.4,10.33,7.672,0,3.186,0.004181859,0.006028937,2.5E-007
"2017-09-14 22:55:00",11697,"PELU",12.8,57.48,57.49,57.66,57.29,74.42,75.62,72.96,1.201,49.37,49.92,48.78,4.825,4.53,159.3,9.47,8.77,0,3.187,0.004181859,0.006028937,2.5E-007
"2017-09-14 23:00:00",11698,"PELU",12.8,57.23,57.28,57.54,57.05,73.71,76.23,73.67,1.179,49.42,49.9,48.82,5.314,5.107,158.8,8.49,8.33,0,3.186,0.005389795,0.007383905,2.5E-007
"2017-09-14 23:05:00",11699,"PELU",12.8,56.98,57.21,57.41,56.98,74.46,75.48,72.58,1.18,49.16,49.5,48.52,5.434,5.415,157.2,8.08,8.11,0,3.186,0.005389795,0.007383905,2.5E-007
"2017-09-14 23:10:00",11700,"PELU",12.8,56.86,57,57.17,56.8,75.58,75.58,73.5,1.193,49.03,49.43,48.63,5.194,5.386,159,8.88,7.453,0,3.186,0.005389795,0.007383905,2.5E-007
"2017-09-14 23:15:00",11701,"PELU",12.8,56.8,56.76,56.93,56.56,73.43,76.2,73.3,1.156,48.9,49.47,48.37,5.07,5.119,157.8,10.52,9.43,0,3.185,0.005798726,0.007753016,2.5E-007
"2017-09-14 23:20:00",11702,"PELU",12.79,56.68,56.9,57.17,56.56,74.63,74.8,72.55,1.17,48.64,49.08,48.23,4.855,4.955,159.3,11.75,7.891,0,3.184,0.005798726,0.007753016,2.5E-007
"2017-09-14 23:25:00",11703,"PELU",12.79,56.19,56.31,56.74,56,76.5,77.66,74.66,1.178,48.93,49.39,48.62,4.518,4.665,171.5,9.69,5.699,0,3.184,0.005798726,0.007753016,2.5E-007
"2017-09-14 23:30:00",11704,"PELU",12.79,56.25,56.24,56.43,56.06,76.23,76.91,75.17,1.177,48.85,49.19,48.47,4.226,4.38,165.1,9.29,6.138,0,3.184,0.005172814,0.007029625,2.5E-007
"2017-09-14 23:35:00",11705,"PELU",12.79,55.64,55.98,56.31,55.57,78.89,79.1,76.23,1.191,48.99,49.34,48.63,3.925,4.067,185.5,11.72,5.261,0,3.184,0.005172814,0.007029625,2.5E-007
"2017-09-14 23:40:00",11706,"PELU",12.79,54.84,55.22,55.7,54.78,83.2,83.5,78.52,1.22,49.4,50.05,48.97,3.619,3.779,230.6,22.36,4.384,0,3.184,0.005172814,0.007029625,2.5E-007
"2017-09-14 23:45:00",11707,"PELU",12.79,55.09,54.83,55.09,54.59,80.5,84.1,80.5,1.191,49.58,50.15,49.01,3.262,3.424,225,20.55,4.603,0,3.184,0.003586868,0.005002873,2.5E-007
"2017-09-14 23:50:00",11708,"PELU",12.79,55.58,55.38,55.7,55.02,79.78,80.7,78.52,1.202,49.18,49.55,48.89,3.204,3.223,180,9.64,5.261,0,3.184,0.003586868,0.005002873,2.5E-007
"2017-09-14 23:55:00",11709,"PELU",12.78,55.58,55.58,55.7,55.45,80.6,81.6,79.72,1.214,49.73,50.08,49.41,3.202,3.157,173.4,8.01,4.384,0,3.185,0.003586868,0.005002873,2.5E-007
"2017-09-15 00:00:00",11710,"PELU",12.78,55.7,55.65,55.82,55.52,80.3,81.4,80.3,1.216,49.89,50.11,49.66,3.499,3.306,174.6,8.19,6.138,0,3.184,0.003219404,0.004583437,2.5E-007
"2017-09-15 00:05:00",11711,"PELU",12.78,56.81,56.09,56.81,55.58,75.52,81.4,75.08,1.189,49.54,50.22,48.78,4.494,3.866,190.5,16.29,12.71,0,3.184,0.003219404,0.004583437,2.5E-007
"2017-09-15 00:10:00",11712,"PELU",12.78,56.56,56.78,57.24,56.38,77.12,78.01,73.4,1.204,49.33,49.76,48.58,6.149,5.436,218.8,11.6,16.22,0,3.185,0.003219404,0.004583437,2.5E-007
"2017-09-15 00:15:00",11713,"PELU",12.78,56.56,56.61,56.75,56.44,75.45,78.11,75.45,1.178,49.47,49.91,48.92,7.193,6.719,239.2,10.33,10.74,0,3.186,0.005182216,0.006912902,2.5E-007
"2017-09-15 00:20:00",11714,"PELU",12.77,55.46,56.12,56.75,55.34,82.4,82.4,75.42,1.236,49.62,50.21,48.95,7.172,7.376,204.4,17.91,10.74,0,3.186,0.005182216,0.006912902,2.5E-007
"2017-09-15 00:25:00",11715,"PELU",12.77,53.8,54.46,55.52,53.68,87.1,87.2,82.3,1.23,50.07,50.47,49.78,7.202,7.008,195,13.42,14.69,0,3.189,0.005182216,0.006912902,2.5E-007
"2017-09-15 00:30:00",11716,"PELU",12.77,53.25,53.46,53.8,53.25,88.5,88.6,87.2,1.225,50.03,50.25,49.82,8.29,7.661,201.4,10.75,16.66,0,3.195,0.004185078,0.005314432,2.5E-007
"2017-09-15 00:35:00",11717,"PELU",12.77,53.25,53.28,53.43,53.13,90.2,90.4,88.4,1.249,50.29,50.63,49.93,8.74,8.47,208.7,9.27,12.49,0,3.202,0.004185078,0.005314432,2.5E-007
"2017-09-15 00:40:00",11718,"PELU",12.77,53.56,53.46,53.62,53.25,89.5,90.3,89.4,1.253,50.56,50.77,50.38,8.71,8.8,214.9,10.93,13.15,0,3.212,0.004185078,0.005314432,2.5E-007
"2017-09-15 00:45:00",11719,"PELU",12.77,53.37,53.48,53.68,53.25,91.3,91.3,89.2,1.268,50.69,50.95,50.44,7.474,8.27,211.6,10.68,11.4,0,3.227,0.002726329,0.00338186,2.5E-007
"2017-09-15 00:50:00",11720,"PELU",12.76,53.31,53.29,53.44,53.13,91.2,91.9,91.2,1.265,50.94,51.09,50.72,6.577,7.017,211.2,9.28,8.11,0,3.233,0.002726329,0.00338186,2.5E-007
"2017-09-15 00:55:00",11721,"PELU",12.76,53.62,53.52,53.8,53.25,90.5,91.3,90.2,1.269,50.92,51.07,50.78,5.539,6.07,216.9,12.18,8.55,0,3.236,0.002726329,0.00338186,2.5E-007
"2017-09-15 01:00:00",11722,"PELU",12.76,53.68,53.69,53.81,53.62,91.5,91.6,90.5,1.287,51.21,51.44,50.93,4.529,4.909,187.2,15.94,5.48,0,3.244,0.002010048,0.002612246,2.5E-007
"2017-09-15 01:05:00",11723,"PELU",12.75,53.87,53.81,53.99,53.62,92,92.1,91.4,1.302,51.43,51.74,51.21,4.253,4.367,161.4,9.36,5.918,0,3.251,0.002010048,0.002612246,2.5E-007
"2017-09-15 01:10:00",11724,"PELU",12.76,53.87,53.92,54.05,53.74,90.9,92.3,90.9,1.286,51.53,51.74,51.28,4.577,4.405,169.4,9.56,8.55,0,3.254,0.002010048,0.002612246,2.5E-007
"2017-09-15 01:15:00",11725,"PELU",12.76,53.81,53.87,54.05,53.75,89.9,91.2,89.7,1.27,51.19,51.53,50.84,5.151,4.876,172.4,10.03,8.11,0,3.256,0.001748857,0.002362937,2.5E-007
"2017-09-15 01:20:00",11726,"PELU",12.75,53.62,53.73,53.87,53.56,89.1,89.9,89.1,1.25,50.73,50.99,50.47,5.517,5.333,187.5,7.864,7.453,0,3.256,0.001748857,0.002362937,2.5E-007
"2017-09-15 01:25:00",11727,"PELU",12.75,54.48,54.08,54.61,53.56,83.6,89.3,82.7,1.21,50.02,50.74,49.24,5.871,5.626,200.9,14.34,11.62,0,3.257,0.001748857,0.002362937,2.5E-007
"2017-09-15 01:30:00",11728,"PELU",12.75,54.35,54.42,54.61,54.23,83.6,84.7,83.3,1.205,49.7,49.98,49.39,6.324,6.138,209.4,11.84,9.86,0,3.257,0.00302389,0.003967535,2.5E-007
"2017-09-15 01:35:00",11729,"PELU",12.75,53.93,54.05,54.35,53.62,85.9,86.8,83.6,1.219,49.75,50.14,49.42,6.497,6.398,203.6,10.23,10.52,0,3.257,0.00302389,0.003967535,2.5E-007
"2017-09-15 01:40:00",11730,"PELU",12.74,53.5,53.7,53.99,53.43,87,87.3,85.5,1.215,49.72,49.97,49.5,6.284,6.507,202.4,10.06,10.52,0,3.257,0.00302389,0.003967535,2.5E-007
"2017-09-15 01:45:00",11731,"PELU",12.74,53.74,53.62,53.8,53.43,86.9,87.8,86.3,1.224,49.92,50.17,49.54,6.086,6.108,220.7,12.04,9.64,0,3.258,0.003230783,0.004174341,2.5E-007
"2017-09-15 01:50:00",11732,"PELU",12.74,54.23,53.96,54.23,53.62,85.3,86.9,84.9,1.223,49.86,50.04,49.64,6.762,6.485,210,11.24,11.84,0,3.258,0.003230783,0.004174341,2.5E-007
"2017-09-15 01:55:00",11733,"PELU",12.74,54.48,54.34,54.6,54.11,85.4,86.2,84.8,1.235,50.07,50.39,49.79,6.944,6.865,238.6,10.45,10.08,0,3.258,0.003230783,0.004174341,2.5E-007
"2017-09-15 02:00:00",11734,"PELU",12.74,54.61,54.67,54.85,54.36,85.6,85.9,84,1.245,50.26,50.56,49.97,7.073,7.108,244.6,13.13,10.3,0,3.258,0.003590712,0.00460072,2.5E-007
"2017-09-15 02:05:00",11735,"PELU",12.74,54.48,54.63,54.79,54.42,87.1,87.2,85.3,1.261,50.56,50.8,50.26,6.259,6.658,232.9,9.55,8.55,0,3.258,0.003590712,0.00460072,2.5E-007
"2017-09-15 02:10:00",11736,"PELU",12.74,54.11,54.32,54.54,54.05,88.6,88.6,87,1.265,50.74,50.9,50.58,5.459,5.821,233.4,7.629,5.918,0,3.259,0.003590712,0.00460072,2.5E-007
"2017-09-15 02:15:00",11737,"PELU",12.74,54.11,54.08,54.17,53.99,89.5,89.5,88.6,1.278,50.99,51.12,50.8,4.754,5.048,233.9,8.96,6.576,0,3.259,0.00283692,0.003711512,2.5E-007
"2017-09-15 02:20:00",11738,"PELU",12.74,54.11,54.12,54.29,53.99,90.5,90.5,88.8,1.292,51.14,51.53,50.8,4.508,4.609,237.7,9.68,6.576,0,3.259,0.00283692,0.003711512,2.5E-007
"2017-09-15 02:25:00",11739,"PELU",12.74,54.66,54.37,54.72,54.11,89.1,91.1,89.1,1.299,51.69,51.94,51.4,5.019,4.699,246.6,10.22,9.43,0,3.259,0.00283692,0.003711512,2.5E-007
"2017-09-15 02:30:00",11740,"PELU",12.73,54.11,54.59,54.85,54.11,85.7,89.1,83,1.223,50.61,51.59,49.46,5.988,5.566,256.1,12.53,12.28,0,3.264,0.002346747,0.003140083,2.5E-007
"2017-09-15 02:35:00",11741,"PELU",12.73,53.62,53.85,54.24,53.49,85.8,86.9,84.3,1.203,49.65,50.03,49.21,6.604,6.278,252.9,10.12,9.86,0,3.27,0.002346747,0.003140083,2.5E-007
"2017-09-15 02:40:00",11742,"PELU",12.73,53.25,53.43,53.68,53.19,86.1,87,85.1,1.192,49.43,49.69,49.14,7.061,6.899,248.9,10.33,10.74,0,3.274,0.002346747,0.003140083,2.5E-007
"2017-09-15 02:45:00",11743,"PELU",12.73,53,53.13,53.37,52.88,88.3,88.4,86.1,1.211,49.46,49.77,49.11,6.913,6.99,242,9.12,10.08,0,3.279,0.003281567,0.004202571,2.5E-007
"2017-09-15 02:50:00",11744,"PELU",12.73,52.88,52.87,53.06,52.76,88.3,89.5,88,1.205,49.62,49.9,49.34,6.567,6.751,238.3,8.96,7.891,0,3.284,0.003281567,0.004202571,2.5E-007
"2017-09-15 02:55:00",11745,"PELU",12.73,52.76,52.81,53,52.64,89.9,90,88.3,1.221,49.76,49.99,49.44,5.262,5.96,253.4,12.77,6.138,0,3.288,0.003281567,0.004202571,2.5E-007
"2017-09-15 03:00:00",11746,"PELU",12.73,52.76,52.76,52.95,52.57,89.7,89.9,89.4,1.219,49.83,50.01,49.66,4.084,4.64,265.7,7.764,4.384,0,3.29,0.002377439,0.0031005,2.5E-007
"2017-09-15 03:05:00",11747,"PELU",12.72,52.88,52.87,53.07,52.7,90.2,90.4,89.5,1.231,50.04,50.29,49.74,2.933,3.535,260.9,9.7,4.165,0,3.29,0.002377439,0.0031005,2.5E-007
"2017-09-15 03:10:00",11748,"PELU",12.72,53.01,52.91,53.01,52.82,89.3,90.3,89.3,1.225,49.95,50.24,49.79,2.487,2.666,267.5,10.39,3.069,0,3.291,0.002377439,0.0031005,2.5E-007
"2017-09-15 03:15:00",11749,"PELU",12.72,53.01,52.93,53.07,52.82,90.1,90.1,89.2,1.236,50,50.21,49.75,1.728,2.125,295.7,17.52,1.973,0,3.291,0.001470709,0.002115485,2.5E-007
"2017-09-15 03:20:00",11750,"PELU",12.72,52.89,52.92,53.07,52.82,91.1,91.1,89.8,1.244,50.14,50.56,49.94,1.204,1.427,339,13.17,1.315,0,3.292,0.001470709,0.002115485,2.5E-007
"2017-09-15 03:25:00",11751,"PELU",12.72,52.88,52.93,53.07,52.82,91.8,91.9,91.1,1.253,50.5,50.79,50.3,0.672,0.893,358.1,7.342,1.096,0,3.293,0.001470709,0.002115485,2.5E-007
"2017-09-15 03:30:00",11752,"PELU",12.72,52.94,52.91,53.01,52.76,91.5,92.2,91.4,1.251,50.63,50.82,50.37,0.382,0.51,3.809,0.144,0.877,0,3.292,0.0005975411,0.0009518465,2.5E-007
"2017-09-15 03:35:00",11753,"PELU",12.71,53.01,52.98,53.19,52.76,90.6,92,90.5,1.242,50.6,50.94,50.22,0.176,0.281,3.794,0.107,0,0,3.292,0.0005975411,0.0009518465,2.5E-007
"2017-09-15 03:40:00",11754,"PELU",12.71,53.25,53.08,53.38,52.88,89.4,90.5,87.2,1.237,49.81,50.35,49.21,0.019,0.124,4.733,1.477,0.438,0,3.293,0.0005975411,0.0009518465,2.5E-007
"2017-09-15 03:45:00",11755,"PELU",12.71,53.5,53.45,53.68,53.19,91.7,91.7,88.8,1.281,50.63,51.29,50.04,0.551,0.249,147.5,23.1,3.069,0,3.295,0.0002418661,0.0004018615,2.5E-007
"2017-09-15 03:50:00",11756,"PELU",12.71,53.38,53.41,53.62,53.25,92,92.1,90.9,1.279,51.04,51.3,50.69,1.062,0.883,125.7,6.744,2.85,0,3.295,0.0002418661,0.0004018615,2.5E-007
"2017-09-15 03:55:00",11757,"PELU",12.71,53.5,53.43,53.56,53.32,91.2,92.2,91,1.273,51.07,51.32,50.83,1.178,1.112,130.3,0.074,0.877,0,3.296,0.0002418661,0.0004018615,2.5E-007
"2017-09-15 04:00:00",11758,"PELU",12.7,53.38,53.54,53.68,53.38,90.5,91.8,90.5,1.258,51.09,51.36,50.69,0.628,0.929,130.4,0.119,0.219,0,3.296,0.0005938911,0.0009445166,2.5E-007
"2017-09-15 04:05:00",11759,"PELU",12.69,53.62,53.54,53.68,53.38,90.2,90.4,88.7,1.265,50.62,50.9,50.22,0.336,0.388,131.1,3.882,1.315,0,3.296,0.0005938911,0.0009445166,2.5E-007
"2017-09-15 04:10:00",11760,"PELU",12.69,53.62,53.59,53.68,53.44,89.5,90.2,88.5,1.255,50.55,50.88,50.15,0.377,0.397,151.8,0.155,1.315,0,3.297,0.0005938911,0.0009445166,2.5E-007
"2017-09-15 04:15:00",11761,"PELU",12.69,53.56,53.57,53.75,53.44,89.7,89.8,88.2,1.255,50.34,50.82,50.05,0.5,0.432,159.5,6.609,1.096,0,3.296,0.000382312,0.0006326979,2.5E-007
"2017-09-15 04:20:00",11762,"PELU",12.7,53.62,53.58,53.75,53.44,89.1,90,88.3,1.249,50.48,50.81,50.15,0.682,0.586,168.2,8.63,2.411,0,3.297,0.000382312,0.0006326979,2.5E-007
"2017-09-15 04:25:00",11763,"PELU",12.69,53.62,53.59,53.68,53.38,90,90.4,88.9,1.263,50.69,50.96,50.34,0.765,0.708,195.3,8.86,1.534,0,3.298,0.000382312,0.0006326979,2.5E-007
"2017-09-15 04:30:00",11764,"PELU",12.69,53.62,53.56,53.68,53.38,90.7,91,90,1.273,50.85,51.13,50.59,0.89,0.809,170.4,14.25,1.973,0,3.3,0.0005453271,0.0008854425,2.5E-007
"2017-09-15 04:35:00",11765,"PELU",12.68,53.5,53.57,53.68,53.44,90.4,91.5,90.4,1.263,51.06,51.24,50.78,1.067,0.918,132,11.56,3.507,0,3.303,0.0005453271,0.0008854425,2.5E-007
"2017-09-15 04:40:00",11766,"PELU",12.68,53.5,53.57,53.69,53.38,90.4,91.3,90.3,1.263,50.96,51.16,50.65,1.563,1.277,133.7,12.62,3.726,0,3.304,0.0005453271,0.0008854425,2.5E-007
"2017-09-15 04:45:00",11767,"PELU",12.68,53.5,53.52,53.62,53.38,91.8,91.8,90.3,1.282,51.06,51.3,50.67,2.133,1.849,112.4,8.27,3.507,0,3.303,0.0007881481,0.00122447,2.5E-007
"2017-09-15 04:50:00",11768,"PELU",12.68,53.62,53.56,53.62,53.44,92.4,92.4,91.7,1.296,51.36,51.5,51.18,2.248,2.322,103.2,13.39,3.726,0,3.303,0.0007881481,0.00122447,2.5E-007
"2017-09-15 04:55:00",11769,"PELU",12.68,53.62,53.56,53.69,53.44,92.9,92.9,92.3,1.303,51.48,51.64,51.3,1.865,2.152,69.2,16.43,3.069,0,3.304,0.0007881481,0.00122447,2.5E-007
"2017-09-15 05:00:00",11770,"PELU",12.68,53.13,53.31,53.62,53.07,93.4,93.4,92.7,1.286,51.35,51.68,51.15,1.659,1.758,35.85,6.78,2.85,0,3.305,0.0009038026,0.001344421,2.5E-007
"2017-09-15 05:05:00",11771,"PELU",12.67,53.25,53.21,53.38,53.01,94.1,94.2,93.3,1.303,51.45,51.76,51.17,1.507,1.561,62.55,13.42,2.85,0,3.304,0.0009038026,0.001344421,2.5E-007
"2017-09-15 05:10:00",11772,"PELU",12.68,53.25,53.25,53.44,53.13,93.7,94.1,93.7,1.297,51.56,51.77,51.42,1.786,1.568,74.56,14.05,3.288,0,3.304,0.0009038026,0.001344421,2.5E-007
"2017-09-15 05:15:00",11773,"PELU",12.67,53.19,53.3,53.44,53.13,93.5,93.8,93.2,1.292,51.5,51.67,51.31,2.05,1.927,70.26,8.74,3.726,0,3.305,0.0006693787,0.001015346,2.5E-007
"2017-09-15 05:20:00",11774,"PELU",12.67,53.32,53.27,53.38,53.13,93.9,94,93.5,1.302,51.53,51.71,51.33,2.363,2.172,64.57,6.121,3.507,0,3.304,0.0006693787,0.001015346,2.5E-007
"2017-09-15 05:25:00",11775,"PELU",12.67,53.13,53.29,53.38,53.13,94.1,94.3,93.7,1.297,51.62,51.77,51.41,2.514,2.462,58.38,8.03,3.288,0,3.304,0.0006693787,0.001015346,2.5E-007
"2017-09-15 05:30:00",11776,"PELU",12.67,53.25,53.23,53.38,53.13,94.6,94.6,94.1,1.309,51.68,51.88,51.51,2.302,2.41,58.97,8.14,2.85,0,3.305,0.0007983852,0.001169143,2.5E-007
"2017-09-15 05:35:00",11777,"PELU",12.67,53.25,53.26,53.38,53.13,93.9,94.7,93.9,1.299,51.71,51.93,51.45,2.331,2.337,60.45,11.74,4.165,0,3.304,0.0007983852,0.001169143,2.5E-007
"2017-09-15 05:40:00",11778,"PELU",12.67,53.25,53.24,53.38,53.13,94.3,94.4,93.8,1.305,51.6,51.81,51.43,2.211,2.198,61.15,18.63,3.726,0,3.305,0.0007983852,0.001169143,2.5E-007
"2017-09-15 05:45:00",11779,"PELU",12.66,53.38,53.34,53.44,53.19,94.1,94.5,94.1,1.309,51.76,51.86,51.55,2.324,2.328,75.13,11.06,3.946,0,3.305,0.0007585065,0.001113736,2.5E-007
"2017-09-15 05:50:00",11780,"PELU",12.67,53.32,53.35,53.5,53.19,93.5,94.2,93.4,1.297,51.59,51.81,51.38,2.156,2.246,68.7,9.81,3.069,0,3.305,0.0007585065,0.001113736,2.5E-007
"2017-09-15 05:55:00",11781,"PELU",12.67,53.38,53.4,53.5,53.25,93.7,93.8,93.3,1.302,51.6,51.77,51.4,2.11,2.205,57.06,10.44,3.288,0,3.304,0.0007585065,0.001113736,2.5E-007
"2017-09-15 06:00:00",11782,"PELU",12.66,53.26,53.33,53.5,53.13,93.8,93.9,93.7,1.298,51.61,51.78,51.41,2.025,1.972,59.93,10.98,3.507,0,3.304,0.000794721,0.001176604,2.5E-007
"2017-09-15 06:05:00",11783,"PELU",12.66,53.38,53.39,53.5,53.25,94.4,94.5,93.8,1.313,51.76,51.97,51.52,2.031,2.045,83.9,14.11,3.946,0,3.304,0.000794721,0.001176604,2.5E-007
"2017-09-15 06:10:00",11784,"PELU",12.66,53.5,53.45,53.62,53.32,94.4,94.8,94.4,1.319,51.95,52.18,51.79,2.186,2.095,93.9,12.44,3.726,0,3.305,0.000794721,0.001176604,2.5E-007
"2017-09-15 06:15:00",11785,"PELU",12.66,53.5,53.42,53.5,53.25,93.3,94.5,93.3,1.303,51.75,51.99,51.51,2.536,2.409,87.8,7.98,4.822,0,3.305,0.0009778994,0.001611639,0.01184945
"2017-09-15 06:20:00",11786,"PELU",12.66,53.38,53.41,53.56,53.26,93.5,93.7,93.1,1.3,51.58,51.8,51.32,2.372,2.433,79.83,11.35,3.288,0,3.305,0.0009778994,0.001611639,0.01184945
"2017-09-15 06:25:00",11787,"PELU",12.66,53.44,53.42,53.56,53.32,93.7,93.8,93.3,1.305,51.64,51.82,51.47,2.08,2.239,85.8,8.34,2.411,0,3.304,0.0009778994,0.001611639,0.01184945
"2017-09-15 06:30:00",11788,"PELU",12.66,53.38,53.4,53.5,53.25,93.9,93.9,93.3,1.306,51.64,51.81,51.41,1.634,1.84,79.74,10.83,2.63,0,3.305,0.001070816,0.00177499,0.0281059
"2017-09-15 06:35:00",11789,"PELU",12.66,53.25,53.33,53.44,53.13,93.9,94.1,93.8,1.299,51.65,51.79,51.4,1.578,1.599,75.95,14.28,2.411,0,3.305,0.001070816,0.00177499,0.0281059
"2017-09-15 06:40:00",11790,"PELU",12.66,52.82,53.05,53.31,52.7,93.7,93.9,93.6,1.276,51.31,51.61,50.94,1.699,1.634,42.42,14.66,2.63,0.002982828,3.304,0.001070816,0.00177499,0.0281059
"2017-09-15 06:45:00",11791,"PELU",12.66,52.27,52.48,52.82,52.21,94.7,94.8,93.6,1.265,50.88,51.09,50.73,1.663,1.695,1.563,6.228,2.192,0.04558105,3.305,0.0008259952,0.001334482,0.05888246
"2017-09-15 06:50:00",11792,"PELU",12.66,52.21,52.2,52.33,52.09,95.7,95.7,94.7,1.275,50.91,51.1,50.71,1.789,1.713,9.66,7.02,2.411,0.1617475,3.304,0.0008259952,0.001334482,0.05888246
"2017-09-15 06:55:00",11793,"PELU",12.66,52.33,52.24,52.39,52.09,96,96.1,95.7,1.285,51.13,51.32,50.93,1.793,1.767,30.92,5.328,2.411,0.4415196,3.304,0.0008259952,0.001334482,0.05888246
"2017-09-15 07:00:00",11794,"PELU",12.66,52.27,52.29,52.4,52.15,96.1,96.1,96,1.283,51.22,51.34,51.08,2.123,1.938,27.14,5.549,3.726,0.8778265,3.304,0.0008206551,0.001219787,0.09850556
"2017-09-15 07:05:00",11795,"PELU",12.66,52.46,52.33,52.52,52.15,96.2,96.3,96.1,1.293,51.3,51.51,51.09,2.382,2.264,15.25,11.47,3.507,1.376528,3.304,0.0008206551,0.001219787,0.09850556
"2017-09-15 07:10:00",11796,"PELU",12.66,52.7,52.57,52.76,52.39,95.9,96.3,95.9,1.301,51.51,51.67,51.34,2.684,2.563,17.19,9.72,4.603,1.970628,3.304,0.0008206551,0.001219787,0.09850556
"2017-09-15 07:15:00",11797,"PELU",12.66,52.83,52.74,52.89,52.58,96,96,95.8,1.307,51.62,51.79,51.45,2.4,2.603,13.63,9.32,2.85,2.88682,3.304,0.001247856,0.00175841,0.1412563
"2017-09-15 07:20:00",11798,"PELU",12.66,52.95,52.88,53.07,52.64,95.9,96,95.8,1.312,51.76,51.95,51.52,1.971,2.205,18.69,9.84,2.63,4.075045,3.305,0.001247856,0.00175841,0.1412563
"2017-09-15 07:25:00",11799,"PELU",12.65,52.89,52.97,53.07,52.83,95.2,96,95.2,1.3,51.78,51.97,51.57,1.658,1.79,35.92,12.38,3.069,6.365469,3.304,0.001247856,0.00175841,0.1412563
"2017-09-15 07:30:00",11800,"PELU",12.66,53.01,53.01,53.13,52.89,94.6,95.2,94.5,1.298,51.58,51.75,51.39,1.7,1.653,30.82,10.08,2.85,8.583924,3.305,0.002205545,0.002738219,0.1855671
"2017-09-15 07:35:00",11801,"PELU",12.66,53.01,53.01,53.13,52.89,95.2,95.2,94.6,1.306,51.62,51.75,51.47,1.987,1.806,21.41,7.962,3.069,11.74508,3.305,0.002205545,0.002738219,0.1855671
"2017-09-15 07:40:00",11802,"PELU",12.66,53.13,52.98,53.13,52.76,94.9,95.4,94.8,1.307,51.63,51.8,51.43,2.146,2.084,21.13,9.12,3.726,14.20877,3.305,0.002205545,0.002738219,0.1855671
"2017-09-15 07:45:00",11803,"PELU",12.66,53.13,53.11,53.26,52.95,94.7,95,94.7,1.305,51.68,51.83,51.54,2.3,2.222,6.486,15.76,4.165,16.56367,3.306,0.003416859,0.004102423,0.2305553
"2017-09-15 07:50:00",11804,"PELU",12.67,53.38,53.24,53.38,53.07,94.6,94.8,94.4,1.316,51.74,51.91,51.56,2.396,2.378,0.931,12.98,4.384,20.21632,3.305,0.003416859,0.004102423,0.2305553
"2017-09-15 07:55:00",11805,"PELU",12.68,53.56,53.44,53.62,53.25,94.6,94.9,94.5,1.324,51.97,52.18,51.79,2.552,2.453,354.8,16.3,5.261,27.33792,3.305,0.003416859,0.004102423,0.2305553
"2017-09-15 08:00:00",11806,"PELU",12.67,53.75,53.6,53.75,53.38,92.6,94.6,92.5,1.304,51.72,52.12,51.43,2.974,2.807,7.251,11.86,5.48,36.65285,3.306,0.006735767,0.007829357,0.2753155
"2017-09-15 08:05:00",11807,"PELU",12.67,53.75,53.72,53.87,53.62,93.2,93.2,92.5,1.313,51.73,51.94,51.52,2.786,2.881,15.85,16.04,3.069,37.87616,3.307,0.006735767,0.007829357,0.2753155
"2017-09-15 08:10:00",11808,"PELU",12.67,53.75,53.82,53.93,53.69,92.6,93.6,92.6,1.304,51.93,52.14,51.66,2.524,2.605,13.73,13.91,3.507,32.69287,3.307,0.006735767,0.007829357,0.2753155
"2017-09-15 08:15:00",11809,"PELU",12.66,53.81,53.81,53.93,53.69,93.4,93.5,92.4,1.319,51.82,52.06,51.54,2.095,2.288,0.774,8.28,4.165,23.85249,3.311,0.0043504,0.005443324,0.3195529
"2017-09-15 08:20:00",11810,"PELU",12.66,53.62,53.72,53.87,53.56,93,93.8,93,1.304,51.89,52.13,51.61,2.135,2.065,14.35,13.1,4.384,19.13043,3.316,0.0043504,0.005443324,0.3195529
"2017-09-15 08:25:00",11811,"PELU",12.67,53.81,53.76,53.87,53.62,94.1,94.1,92.9,1.329,52,52.24,51.67,1.852,2.083,24.47,12.77,2.85,18.21093,3.321,0.0043504,0.005443324,0.3195529
"2017-09-15 08:30:00",11812,"PELU",12.67,53.87,53.82,53.93,53.69,93.9,94.3,93.8,1.329,52.18,52.3,51.99,1.527,1.665,34.84,8.08,2.411,21.1212,3.326,0.004405998,0.00525026,0.3626515
"2017-09-15 08:35:00",11813,"PELU",12.67,53.81,53.86,53.99,53.75,93.7,94.1,93.5,1.323,52.14,52.32,51.94,1.15,1.378,27.57,11.15,1.754,24.93771,3.33,0.004405998,0.00525026,0.3626515
"2017-09-15 08:40:00",11814,"PELU",12.67,53.87,53.87,53.99,53.75,94.3,94.3,93.5,1.335,52.18,52.41,51.95,1.057,1.035,19.58,9.38,1.973,25.32229,3.335,0.004405998,0.00525026,0.3626515
"2017-09-15 08:45:00",11815,"PELU",12.67,53.87,53.86,53.99,53.74,94.7,94.8,94.1,1.341,52.31,52.54,52.12,1.175,1.11,20.59,9.42,2.63,22.89238,3.34,0.004072571,0.004669128,0.4043848
"2017-09-15 08:50:00",11816,"PELU",12.68,53.81,53.85,53.99,53.75,94.8,94.9,94.6,1.34,52.4,52.55,52.26,1.686,1.443,25.26,9.17,3.726,23.73296,3.348,0.004072571,0.004669128,0.4043848
"2017-09-15 08:55:00",11817,"PELU",12.69,53.93,53.97,54.12,53.75,95.3,95.5,94.8,1.352,52.66,52.88,52.31,2.307,1.971,49.55,11.49,5.042,31.6146,3.354,0.004072571,0.004669128,0.4043848
"2017-09-15 09:00:00",11818,"PELU",12.71,54.24,54.07,54.24,53.87,95.2,95.4,95,1.365,52.75,52.93,52.54,2.827,2.579,53.51,11.36,4.822,46.96069,3.361,0.008965249,0.009995583,0.4442814
"2017-09-15 09:05:00",11819,"PELU",12.71,54.48,54.35,54.55,54.11,95.6,95.7,95.2,1.383,53.1,53.34,52.79,2.934,2.852,63.69,12.94,5.042,62.99482,3.362,0.008965249,0.009995583,0.4442814
"2017-09-15 09:10:00",11820,"PELU",12.7,54.36,54.25,54.48,54.12,94.6,95.6,94.2,1.363,52.74,53.26,52.49,3.062,3.114,60.17,12.22,4.822,68.62289,3.363,0.008965249,0.009995583,0.4442814
"2017-09-15 09:15:00",11821,"PELU",12.68,53.99,54.23,54.48,53.99,93.5,94.8,93.5,1.33,52.69,53.05,52.18,2.67,2.897,47.92,14.89,4.384,57.46492,3.364,0.00828878,0.009499749,0.4823824
"2017-09-15 09:20:00",11822,"PELU",12.68,54.24,54.11,54.24,53.93,93.6,93.7,92.7,1.343,52.21,52.49,51.95,2.174,2.435,28.31,14.88,2.85,39.74478,3.364,0.00828878,0.009499749,0.4823824
"2017-09-15 09:25:00",11823,"PELU",12.68,54.24,54.21,54.3,54.05,94.1,94.3,93.5,1.35,52.55,52.73,52.33,1.506,1.752,21.96,18.15,2.192,26.35382,3.364,0.00828878,0.009499749,0.4823824
"2017-09-15 09:30:00",11824,"PELU",12.68,54.3,54.22,54.42,54.05,93.9,94.2,93.2,1.35,52.48,52.75,52.22,1.332,1.406,53.63,11.4,2.85,23.49231,3.365,0.004520306,0.005360843,0.5190315
"2017-09-15 09:35:00",11825,"PELU",12.69,54.24,54.33,54.48,54.17,93.5,94.4,93.5,1.342,52.64,52.91,52.39,1.48,1.347,60.06,21.63,2.85,26.05235,3.367,0.004520306,0.005360843,0.5190315
"2017-09-15 09:40:00",11826,"PELU",12.71,54.48,54.5,54.73,54.18,95,95.2,93.5,1.375,53.01,53.39,52.38,2.008,1.752,99.4,11.43,4.165,36.64455,3.375,0.004520306,0.005360843,0.5190315
"2017-09-15 09:45:00",11827,"PELU",12.72,54.36,54.53,54.67,54.36,95,95.3,94.9,1.369,53.18,53.35,52.97,2.839,2.383,101.2,12.36,5.699,54.2885,3.383,0.01016691,0.01128734,0.5523488
"2017-09-15 09:50:00",11828,"PELU",12.73,54.54,54.53,54.73,54.3,95.1,95.4,94.7,1.379,53.18,53.45,52.88,3.626,3.268,100.8,9.82,5.699,69.25927,3.389,0.01016691,0.01128734,0.5523488
"2017-09-15 09:55:00",11829,"PELU",12.78,54.73,54.7,54.91,54.48,94.4,95.7,94.3,1.379,53.33,53.69,52.94,3.978,3.811,99.6,11.85,5.261,85.1147,3.393,0.01016691,0.01128734,0.5523488
"2017-09-15 10:00:00",11830,"PELU",12.86,55.09,54.84,55.09,54.6,93.3,94.8,93.2,1.382,53.18,53.47,52.83,3.781,3.902,100.4,12.68,4.822,112.2255,3.396,0.02039677,0.02252471,0.5833633
"2017-09-15 10:05:00",11831,"PELU",12.92,55.34,55.39,55.71,54.97,91.1,94.6,91.1,1.36,53.57,54.21,52.8,3.401,3.621,100.9,18,5.261,159.899,3.396,0.02039677,0.02252471,0.5833633
"2017-09-15 10:10:00",11832,"PELU",12.96,55.4,55.41,55.59,55.22,87.9,92.3,87.8,1.316,52.69,53.41,51.79,3.044,3.227,103.7,19.47,4.165,193.3091,3.397,0.02039677,0.02252471,0.5833633
"2017-09-15 10:15:00",11833,"PELU",12.98,55.58,55.48,55.71,55.22,89.6,90.4,87.2,1.35,52.32,52.96,51.5,2.642,2.82,137.5,15,3.726,204.1929,3.397,0.03069831,0.03395052,0.6124281
"2017-09-15 10:20:00",11834,"PELU",13.01,55.77,55.74,55.95,55.58,89.8,90.9,88.4,1.362,52.83,53.34,52.27,2.904,2.719,129.6,15.39,5.699,198.1744,3.397,0.03069831,0.03395052,0.6124281
"2017-09-15 10:25:00",11835,"PELU",13.03,56.01,55.84,56.14,55.65,90.7,91.2,89.1,1.388,53.03,53.61,52.55,3.877,3.358,134.6,10.53,8.11,194.246,3.397,0.03069831,0.03395052,0.6124281
"2017-09-15 10:30:00",11836,"PELU",13.02,55.83,55.94,56.2,55.71,87.8,90.7,87.2,1.335,52.83,53.48,52.03,5.011,4.448,136,11.31,8.55,189.5024,3.397,0.02878964,0.03222465,0.6381958
"2017-09-15 10:35:00",11837,"PELU",13.02,56.02,55.96,56.08,55.71,87.5,90.5,86.9,1.339,52.7,53.36,52.09,4.894,5.004,162.5,15.1,5.699,172.3195,3.396,0.02878964,0.03222465,0.6381958
"2017-09-15 10:40:00",11838,"PELU",13.04,56.07,56.03,56.2,55.83,87.8,89.3,87.2,1.347,52.6,53.06,52.11,4.234,4.589,158.5,11.94,5.042,164.9559,3.396,0.02878964,0.03222465,0.6381958
"2017-09-15 10:45:00",11839,"PELU",13.09,56.14,56.12,56.32,55.95,87.7,90,87,1.348,52.65,53.43,52.17,3.554,3.903,147.5,11.12,5.261,174.8184,3.395,0.02997781,0.03414224,0.6613146
"2017-09-15 10:50:00",11840,"PELU",13.17,56.26,56.24,56.39,56.08,86.7,88.5,85.6,1.339,52.49,52.99,51.93,3.887,3.671,149.4,12.27,6.576,214.437,3.396,0.02997781,0.03414224,0.6613146
"2017-09-15 10:55:00",11841,"PELU",13.17,56.2,56.39,56.7,56.08,88.4,90.4,85.8,1.362,53.12,53.92,52.04,4.196,4.008,143.7,13.28,7.234,243.5328,3.395,0.02997781,0.03414224,0.6613146
"2017-09-15 11:00:00",11842,"PELU",13.15,56.14,56.18,56.39,56.02,89.4,90.4,88.3,1.375,53.14,53.63,52.63,4.23,4.183,144,13.51,6.138,235.3067,3.397,0.03375564,0.03791691,0.6806897
"2017-09-15 11:05:00",11843,"PELU",13.11,55.83,55.91,56.14,55.65,89.3,89.7,88.1,1.357,52.71,53.07,52.32,4.015,4.151,138.6,16.4,5.699,187.845,3.397,0.03375564,0.03791691,0.6806897
"2017-09-15 11:10:00",11844,"PELU",13.07,55.84,55.83,56.08,55.59,92.1,92.8,88.7,1.401,53.28,54.02,52.34,4.14,4.077,163.4,16.48,7.891,135.1536,3.397,0.03375564,0.03791691,0.6806897
"2017-09-15 11:15:00",11845,"PELU",13.03,55.47,55.65,55.84,55.47,93,93,91.4,1.395,53.5,53.75,53.16,5.071,4.641,166.3,8.9,8.55,99.24104,3.398,0.01494351,0.0176118,0.6968694
"2017-09-15 11:20:00",11846,"PELU",13,55.28,55.43,55.65,55.22,93,93.5,92.6,1.387,53.5,53.71,53.28,5.707,5.41,167,10.07,8.77,79.55042,3.408,0.01494351,0.0176118,0.6968694
"2017-09-15 11:25:00",11847,"PELU",12.96,55.16,55.26,55.41,55.1,93.6,93.8,92.9,1.388,53.42,53.61,53.19,5.743,5.791,167.9,13.22,6.795,69.88042,3.42,0.01494351,0.0176118,0.6968694
"2017-09-15 11:30:00",11848,"PELU",12.95,55.34,55.18,55.34,55.04,93.4,93.7,92.9,1.396,53.28,53.56,53.06,5.157,5.493,151,13.1,7.891,66.747,3.432,0.01176799,0.01405455,0.7097619
"2017-09-15 11:35:00",11849,"PELU",12.96,55.28,55.21,55.34,55.09,92,93.8,91.6,1.371,53,53.59,52.73,4.89,5.056,145.5,12.33,6.795,75.87976,3.441,0.01176799,0.01405455,0.7097619
"2017-09-15 11:40:00",11850,"PELU",12.98,55.34,55.33,55.47,55.16,89.1,92.6,88.9,1.331,52.78,53.37,52.03,4.259,4.55,125.6,20.67,5.48,93.90884,3.447,0.01176799,0.01405455,0.7097619
"2017-09-15 11:45:00",11851,"PELU",12.99,55.58,55.47,55.65,55.28,88.6,90.2,86.4,1.335,52.13,52.71,51.39,3.549,3.837,130.2,16.26,4.384,113.1159,3.449,0.01936044,0.02239568,0.7206215
"2017-09-15 11:50:00",11852,"PELU",13,55.71,55.63,55.77,55.46,91.1,91.1,88.7,1.379,52.7,53.23,52.27,3.05,3.277,159.5,13.34,5.699,118.3632,3.451,0.01936044,0.02239568,0.7206215
"2017-09-15 11:55:00",11853,"PELU",13.03,55.46,55.56,55.83,55.34,89.1,91.6,87.7,1.336,52.55,53.46,51.77,3.769,3.407,162.3,12.9,8.55,117.1487,3.453,0.01936044,0.02239568,0.7206215
"2017-09-15 12:00:00",11854,"PELU",13.1,55.77,55.5,55.83,55.22,90.9,91.1,86.8,1.379,52.42,53.26,51.4,4.085,4.012,145.4,20.52,5.699,127.9724,3.458,0.02246339,0.02554681,0.7271761
"2017-09-15 12:05:00",11855,"PELU",13.12,56.08,55.88,56.2,55.59,89.7,91.1,88.5,1.377,52.85,53.29,52.38,3.822,3.943,116.3,22.26,4.384,151.2838,3.461,0.02246339,0.02554681,0.7271761
"2017-09-15 12:10:00",11856,"PELU",13.12,56.02,56.04,56.32,55.84,86.7,91,86.1,1.326,52.69,53.73,51.89,2.477,3.181,109.5,27.56,2.85,163.3048,3.463,0.02246339,0.02554681,0.7271761
"2017-09-15 12:15:00",11857,"PELU",13.12,55.89,55.98,56.08,55.83,85.1,87.6,84.7,1.297,51.91,52.49,51.32,1.659,1.995,65.34,43.45,2.411,155.9006,3.463,0.02443977,0.02766449,0.7302721
"2017-09-15 12:20:00",11858,"PELU",13.11,56.08,56.02,56.26,55.83,85.3,87.2,84.6,1.309,51.79,52.48,51.31,1.217,1.436,341.9,17.11,2.192,140.6656,3.464,0.02443977,0.02766449,0.7302721
"2017-09-15 12:25:00",11859,"PELU",13.13,56.26,56.19,56.39,55.96,85.3,88.6,84.2,1.318,52.13,53.04,51.43,1.332,1.23,319.7,58.52,3.726,136.0077,3.464,0.02443977,0.02766449,0.7302721
"2017-09-15 12:30:00",11860,"PELU",13.17,56.45,56.28,56.51,56.08,86,87.8,83.6,1.337,51.95,52.85,51.23,1.327,1.403,286.7,32.1,3.069,144.8087,3.464,0.02533085,0.02792643,0.7305207
"2017-09-15 12:35:00",11861,"PELU",13.22,56.69,56.54,56.69,56.39,85.8,88.1,83.6,1.346,52.27,53.22,51.58,1.278,1.309,275.1,13.44,2.63,164.2805,3.465,0.02533085,0.02792643,0.7305207
"2017-09-15 12:40:00",11862,"PELU",13.24,56.76,56.69,56.88,56.57,87.5,88,84.3,1.375,52.61,53.32,51.91,1.127,1.214,205.6,44.16,1.973,185.2223,3.467,0.02533085,0.02792643,0.7305207
"2017-09-15 12:45:00",11863,"PELU",13.26,56.88,56.69,56.94,56.51,87.9,88.4,84.4,1.388,52.66,53.54,51.96,1.229,1.102,125.9,19.73,2.85,197.2492,3.469,0.03299283,0.03598486,0.7258599
"2017-09-15 12:50:00",11864,"PELU",13.31,56.94,56.78,56.94,56.63,87.3,88.3,85.6,1.381,52.87,53.47,52.38,1.278,1.272,166.7,16.89,3.069,202.6515,3.469,0.03299283,0.03598486,0.7258599
"2017-09-15 12:55:00",11865,"PELU",13.35,57,56.93,57.24,56.69,86.2,88.7,85.7,1.367,53.1,53.91,52.53,1.374,1.416,143.8,19.01,3.288,213.8101,3.471,0.03299283,0.03598486,0.7258599
"2017-09-15 13:00:00",11866,"PELU",13.38,57.31,57.31,57.55,56.94,84.6,87.7,84.1,1.357,53.25,53.83,52.58,1.083,1.201,133.5,21.07,2.192,232.9855,3.473,0.03835271,0.04171235,0.7177561
"2017-09-15 13:05:00",11867,"PELU",13.39,57.55,57.49,57.79,57.18,87.9,89.3,84.5,1.422,53.7,54.64,52.66,0.995,0.96,185.5,76.61,2.85,238.6912,3.476,0.03835271,0.04171235,0.7177561
"2017-09-15 13:10:00",11868,"PELU",13.41,57.42,57.37,57.67,57.18,84.1,88.2,84.1,1.354,52.94,54.18,52.51,0.798,0.876,211.3,28.27,2.411,226.9622,3.476,0.03835271,0.04171235,0.7177561
"2017-09-15 13:15:00",11869,"PELU",13.33,56.56,57.33,57.55,56.56,85.4,89.6,83.3,1.333,53.28,54.28,52.25,1.958,1.08,283.5,12.74,21.04,200.8275,3.476,0.02926726,0.03186356,0.7066973
"2017-09-15 13:20:00",11870,"PELU",13.24,51.59,53.52,56.56,51.53,90.7,90.7,82.1,1.181,49.57,52.08,48.84,5.956,3.935,281.2,14.04,22.36,145.7482,3.481,0.02926726,0.03186356,0.7066973
"2017-09-15 13:25:00",11871,"PELU",13.19,51.28,51.25,51.59,51.1,91.5,92.9,90.7,1.177,49.08,49.34,48.76,8.86,7.472,288.7,15.06,15.56,92.55701,3.57,0.02926726,0.03186356,0.7066973
"2017-09-15 13:30:00",11872,"PELU",13.18,51.52,51.39,51.65,51.15,92.3,92.3,90.9,1.198,49.02,49.5,48.74,9.66,9.67,290.7,13.46,10.96,55.55405,3.623,0.01057218,0.01388534,0.6978323
"2017-09-15 13:35:00",11873,"PELU",13.15,51.83,51.66,51.89,51.4,94,94.1,92.2,1.235,49.78,50.24,49.23,7.124,8.51,312.4,16.65,9.86,59.2685,3.626,0.01057218,0.01388534,0.6978323
"2017-09-15 13:40:00",11874,"PELU",13.14,52.38,52.08,52.45,51.65,94.4,94.5,94,1.266,50.51,50.93,50.01,5.798,6.372,319.6,15.21,10.52,68.84754,3.635,0.01057218,0.01388534,0.6978323
"2017-09-15 13:45:00",11875,"PELU",13.15,52.82,52.58,52.82,52.26,93.3,94.4,93,1.271,50.82,50.98,50.57,4.995,5.386,323.1,17.18,7.891,76.75237,3.641,0.01233106,0.01468507,0.6789678
"2017-09-15 13:50:00",11876,"PELU",13.19,52.88,52.87,53.13,52.63,91.7,93.5,91.7,1.252,50.92,51.28,50.42,4.419,4.623,324.6,17.4,7.014,88.06367,3.649,0.01233106,0.01468507,0.6789678
"2017-09-15 13:55:00",11877,"PELU",13.22,53.25,53.18,53.44,52.88,90,92.3,89.9,1.245,50.78,51.12,50.38,4.212,4.197,323.4,14.65,10.52,113.5344,3.653,0.01233106,0.01468507,0.6789678
"2017-09-15 14:00:00",11878,"PELU",13.22,53.25,53.14,53.37,52.88,90.4,90.4,87.8,1.251,50,50.65,49.42,4.627,4.453,325.9,17.62,9.86,137.2647,3.653,0.02221527,0.02522417,0.6581034
"2017-09-15 14:05:00",11879,"PELU",13.22,53.5,53.3,53.5,53.13,89.1,90.7,88.1,1.244,50.39,50.74,49.81,4.915,4.817,328.7,17.25,7.453,149.9417,3.653,0.02221527,0.02522417,0.6581034
"2017-09-15 14:10:00",11880,"PELU",13.19,53.62,53.55,53.8,53.37,89.7,89.8,88.9,1.258,50.5,50.89,50.23,4.507,4.838,326.3,16.94,6.138,144.0428,3.653,0.02221527,0.02522417,0.6581034
"2017-09-15 14:15:00",11881,"PELU",13.17,53.81,53.67,53.81,53.56,87,89.8,86.3,1.229,50.24,50.85,49.66,3.843,4.08,324.5,17.3,6.576,125.5511,3.653,0.01904672,0.02232444,0.6346299
"2017-09-15 14:20:00",11882,"PELU",13.17,54.11,53.94,54.24,53.68,86.8,87.4,85.4,1.239,49.95,50.45,49.55,3.36,3.621,288.7,10.97,4.822,111.0001,3.653,0.01904672,0.02232444,0.6346299
"2017-09-15 14:25:00",11883,"PELU",13.18,54.42,54.2,54.42,53.99,85.8,87.2,83,1.239,49.87,50.54,49.14,2.805,3.054,290.4,13.07,3.288,106.7791,3.654,0.01904672,0.02232444,0.6346299
"2017-09-15 14:30:00",11884,"PELU",13.2,54.61,54.4,54.67,54.18,84.9,86.2,80.9,1.234,49.61,50.47,48.65,2.533,2.696,293.2,12.28,4.384,115.2836,3.655,0.0206863,0.02407148,0.6086105
"2017-09-15 14:35:00",11885,"PELU",13.22,54.73,54.75,55.04,54.48,76.69,86.4,76.69,1.12,49.87,50.91,47.58,2.374,2.329,274.2,12.65,5.042,134.3243,3.654,0.0206863,0.02407148,0.6086105
"2017-09-15 14:40:00",11886,"PELU",13.23,54.73,54.73,54.91,54.55,81,82.4,76.21,1.182,48.38,49.6,47.29,2.575,2.513,257.5,19.34,4.165,154.4868,3.656,0.0206863,0.02407148,0.6086105
"2017-09-15 14:45:00",11887,"PELU",13.22,54.85,54.85,55.03,54.67,81.5,84.1,76.18,1.196,49.03,50.27,47.4,2.572,2.551,216.5,13.62,3.946,164.0791,3.656,0.0274541,0.03135133,0.5798593
"2017-09-15 14:50:00",11888,"PELU",13.22,54.85,54.88,55.1,54.73,82.7,84.2,80,1.213,49.47,50.38,48.77,2.805,2.763,195.2,11.56,5.042,160.0185,3.656,0.0274541,0.03135133,0.5798593
"2017-09-15 14:55:00",11889,"PELU",13.17,54.36,54.7,54.91,54.36,82.6,87,82,1.19,50.25,50.9,49.2,3.41,3.012,180.4,11.48,7.453,144.733,3.657,0.0274541,0.03135133,0.5798593
"2017-09-15 15:00:00",11890,"PELU",13.12,54.11,54.19,54.42,53.99,86.9,86.9,81.2,1.241,49.74,50.35,48.67,3.499,3.541,228.4,36.6,6.576,115.0147,3.659,0.01763308,0.02099799,0.5468975
"2017-09-15 15:05:00",11891,"PELU",13.09,53.87,54,54.11,53.87,86.3,87.2,83.8,1.221,49.75,50.41,49.17,3.366,3.455,239.7,16.81,4.384,82.77896,3.661,0.01763308,0.02099799,0.5468975
"2017-09-15 15:10:00",11892,"PELU",13.12,54.11,54,54.23,53.75,87.6,88.6,84.9,1.251,50.06,50.97,49.36,3.065,3.257,203.5,11.74,5.042,66.8821,3.663,0.01763308,0.02099799,0.5468975
"2017-09-15 15:15:00",11893,"PELU",13.11,53.87,54.18,54.42,53.87,87.6,88.9,86.1,1.24,50.64,51.17,50.08,3.694,3.255,208.4,17.33,6.795,89.98371,3.671,0.01728255,0.02034479,0.5118964
"2017-09-15 15:20:00",11894,"PELU",13.07,53.62,53.77,53.99,53.56,89,90,87.5,1.248,50.69,51.08,50.22,4.025,3.887,218.6,12.76,5.918,103.9603,3.687,0.01728255,0.02034479,0.5118964
"2017-09-15 15:25:00",11895,"PELU",13.03,53.13,53.43,53.74,53,86.8,89.3,85.9,1.195,49.9,50.63,49.23,4.348,4.06,222.5,16.4,10.08,97.15983,3.7,0.01728255,0.02034479,0.5118964
"2017-09-15 15:30:00",11896,"PELU",12.98,52.52,52.74,53.13,52.39,88.7,89,85.7,1.195,49.12,49.48,48.66,5.411,4.857,253.6,16.89,12.93,66.7138,3.719,0.01060791,0.01340674,0.4751798
"2017-09-15 15:35:00",11897,"PELU",12.95,52.02,52.32,52.52,52.02,90.8,90.9,88.6,1.202,49.34,49.8,49.03,7.698,6.467,245.4,13.76,16.66,47.04826,3.742,0.01060791,0.01340674,0.4751798
"2017-09-15 15:40:00",11898,"PELU",12.93,51.53,51.6,52.08,51.29,92.4,92.4,89.4,1.199,48.94,49.47,48.55,9.36,8.73,220.1,14.94,14.03,35.75777,3.768,0.01060791,0.01340674,0.4751798
"2017-09-15 15:45:00",11899,"PELU",12.92,50.85,51.17,51.59,50.67,90.3,93.2,90.3,1.144,49.19,49.58,48.14,9.8,9.68,199.3,10.79,14.47,31.88688,3.786,0.008054799,0.01123862,0.4367983
"2017-09-15 15:50:00",11900,"PELU",12.95,50.85,50.89,50.98,50.73,89.8,90.2,87.6,1.137,47.68,48.18,47.28,8.64,9.33,183.9,15.38,10.96,40.84948,3.798,0.008054799,0.01123862,0.4367983
"2017-09-15 15:55:00",11901,"PELU",13.06,51.47,51.14,51.65,50.73,90.2,90.5,88.6,1.169,48.19,48.98,47.62,7.461,8.03,171.6,13.82,9.43,74.88789,3.803,0.008054799,0.01123862,0.4367983
"2017-09-15 16:00:00",11902,"PELU",13.1,51.9,51.72,51.9,51.41,89.8,90.8,88,1.182,48.78,49.31,48.24,6.581,6.971,151.9,9.65,10.08,133.5942,3.805,0.02134622,0.02572478,0.396627
"2017-09-15 16:05:00",11903,"PELU",13.1,52.39,52.19,52.52,51.84,88.9,91.1,88.8,1.192,49.29,49.97,48.82,6.014,6.274,150,12.07,9.43,167.1917,3.806,0.02134622,0.02572478,0.396627
"2017-09-15 16:10:00",11904,"PELU",13.13,52.64,52.43,52.64,52.27,84.4,89,83.9,1.142,48.55,49.35,47.78,6.032,5.976,157.9,9.28,7.891,171.6008,3.806,0.02134622,0.02572478,0.396627
"2017-09-15 16:15:00",11905,"PELU",13.18,53.13,52.84,53.13,52.52,84.6,85.3,82.2,1.165,48.08,48.84,47.44,5.657,5.838,162.3,10.96,8.33,160.5619,3.806,0.02291682,0.02745917,0.3537605
"2017-09-15 16:20:00",11906,"PELU",13.17,53.5,53.31,53.56,53.07,83.8,85.3,81.4,1.17,48.5,49.08,47.72,5.919,5.776,165.8,10.15,10.08,169.5311,3.806,0.02291682,0.02745917,0.3537605
"2017-09-15 16:25:00",11907,"PELU",13.13,53.5,53.37,53.5,53.19,83.4,83.7,80.1,1.164,48.08,48.71,47.31,6.036,6.016,163.3,10.5,8.99,166.8949,3.808,0.02291682,0.02745917,0.3537605
"2017-09-15 16:30:00",11908,"PELU",13.11,53.38,53.39,53.56,53.25,82.2,84.5,81,1.143,48.26,48.91,47.67,6.531,6.264,165.2,8.71,10.08,141.3154,3.807,0.02033607,0.02569633,0.3101975
"2017-09-15 16:35:00",11909,"PELU",13.08,53.25,53.29,53.44,53.13,82.3,85.6,81.8,1.139,48.5,49.19,47.76,6.885,6.649,165.2,9.15,10.74,110.8821,3.807,0.02033607,0.02569633,0.3101975
"2017-09-15 16:40:00",11910,"PELU",13.1,53.43,53.34,53.49,53.19,83.8,85.3,82.2,1.168,48.5,49.09,47.99,7.287,7.021,162.3,8.71,11.18,98.97417,3.806,0.02033607,0.02569633,0.3101975
"2017-09-15 16:45:00",11911,"PELU",13.1,53.74,53.53,53.74,53.37,83.8,85.4,83,1.181,48.9,49.23,48.48,7.174,7.243,155.3,9.76,9.86,101.2481,3.806,0.01787045,0.02331306,0.2652537
"2017-09-15 16:50:00",11912,"PELU",13.09,53.74,53.75,53.93,53.56,83.1,84.7,81.7,1.17,48.79,49.38,48.23,6.997,7.092,150,12.1,9.86,105.1433,3.805,0.01787045,0.02331306,0.2652537
"2017-09-15 16:55:00",11913,"PELU",13.09,53.87,53.83,53.99,53.68,82.7,84.5,81.9,1.17,48.84,49.32,48.36,6.999,7.058,133.6,10.08,10.52,105.5193,3.806,0.01787045,0.02331306,0.2652537
"2017-09-15 17:00:00",11914,"PELU",13.07,54.05,54.01,54.11,53.87,82.2,84.6,82,1.171,49.06,49.57,48.6,7.018,7.025,145.4,10.72,10.08,102.3362,3.806,0.01679803,0.02243688,0.2199138
"2017-09-15 17:05:00",11915,"PELU",13.07,54.18,54.14,54.36,53.99,81.1,83.5,80.1,1.161,48.68,49.29,48.02,6.83,6.941,143,10.98,8.99,95.4244,3.805,0.01679803,0.02243688,0.2199138
"2017-09-15 17:10:00",11916,"PELU",13.1,54.48,54.33,54.54,54.18,80,83.2,79.73,1.158,48.74,49.37,48.15,6.309,6.483,141.3,10.91,9.21,94.478,3.805,0.01679803,0.02243688,0.2199138
"2017-09-15 17:15:00",11917,"PELU",13.16,54.72,54.53,54.79,54.36,81.6,83.6,79.69,1.191,48.89,49.78,48.27,5.966,6.143,136,10.45,8.99,103.5708,3.804,0.01649087,0.02234661,0.1748133
"2017-09-15 17:20:00",11918,"PELU",13.19,55.1,54.95,55.16,54.66,79.35,83.6,79.35,1.175,49.5,50.25,48.77,5.437,5.657,147.8,11.09,8.77,125.0989,3.805,0.01649087,0.02234661,0.1748133
"2017-09-15 17:25:00",11919,"PELU",13.44,55.95,55.33,55.95,55.03,78.6,80.6,76.38,1.2,48.73,49.42,48.08,5.59,5.568,139.8,10.17,9.86,157.4286,3.805,0.01649087,0.02234661,0.1748133
"2017-09-15 17:30:00",11920,"PELU",13.6,56.76,56.59,56.94,55.83,74.09,81.6,72.63,1.165,49.3,50.63,48.02,5.778,5.593,132.5,10.85,9.86,241.5893,3.805,0.03263795,0.03962977,0.1303183
"2017-09-15 17:35:00",11921,"PELU",13.61,56.69,56.87,57.18,56.63,73.75,76.55,71.33,1.157,48.64,49.85,47.54,6.168,6.055,128.6,12.52,8.33,309.5984,3.807,0.03263795,0.03962977,0.1303183
"2017-09-15 17:40:00",11922,"PELU",13.46,56.2,56.69,57,56.14,75.45,75.69,71.53,1.162,48.41,49.05,47.71,6.118,6.116,133.9,10.65,9.43,327.7029,3.807,0.03263795,0.03962977,0.1303183
"2017-09-15 17:45:00",11923,"PELU",13.46,56.08,55.96,56.26,55.77,76.24,76.86,73.92,1.169,48.32,48.81,47.78,6.394,6.343,134.5,12.07,9.43,235.2355,3.806,0.02343774,0.03152813,0.08803619
"2017-09-15 17:50:00",11924,"PELU",13.47,56.81,56.56,56.81,56.08,73.14,77.4,72.79,1.152,48.72,49.32,48.08,6.606,6.456,132.5,11,10.3,180.534,3.804,0.02343774,0.03152813,0.08803619
"2017-09-15 17:55:00",11925,"PELU",13.42,56.94,56.95,57.18,56.69,74.4,76.28,72.45,1.177,49.05,49.8,47.97,6.545,6.641,141.7,12.58,10.08,172.1816,3.804,0.02343774,0.03152813,0.08803619
"2017-09-15 18:00:00",11926,"PELU",13.35,56.38,56.53,56.94,56.32,76.14,76.45,73.75,1.181,48.78,49.28,48.31,6.396,6.454,147.9,12.74,11.18,180.222,3.803,0.02001731,0.02804643,0.04954541
"2017-09-15 18:05:00",11927,"PELU",13.31,56.14,56.28,56.45,56.08,74.06,76.24,73.99,1.139,48.45,49.03,48.01,6.603,6.552,143.8,10.25,10.96,145.7852,3.803,0.02001731,0.02804643,0.04954541
"2017-09-15 18:10:00",11928,"PELU",13.28,56.38,56.27,56.45,56.08,74.53,75.97,74.13,1.156,48.49,48.91,48.08,6.751,6.614,133.6,10.71,9.86,101.4698,3.801,0.02001731,0.02804643,0.04954541
"2017-09-15 18:15:00",11929,"PELU",13.27,57.06,56.94,57.3,56.32,73.82,75.73,72.83,1.173,48.86,49.64,48.15,6.725,6.764,147.3,13.71,11.18,111.2624,3.8,0.01329283,0.02104977,0.02246046
"2017-09-15 18:20:00",11930,"PELU",13.22,56.62,56.79,57.12,56.56,73.95,76.54,73.47,1.157,48.91,49.56,48.33,6.744,6.644,147.7,11.04,10.74,118.8695,3.8,0.01329283,0.02104977,0.02246046
"2017-09-15 18:25:00",11931,"PELU",13.17,56.19,56.47,56.75,56.13,75.52,76.75,73.92,1.163,48.81,49.26,48.37,6.523,6.732,141.8,10.01,9.86,115.9333,3.8,0.01329283,0.02104977,0.02246046
"2017-09-15 18:30:00",11932,"PELU",13.12,55.88,56.06,56.32,55.82,78.38,78.38,75.66,1.194,48.92,49.39,48.5,6.057,6.3,139.6,10.8,7.672,81.19338,3.798,0.008239872,0.01042979,2.5E-007
"2017-09-15 18:35:00",11933,"PELU",13.08,55.2,55.72,56.01,55.2,79.03,79.13,75.69,1.174,48.82,49.54,48.22,5.241,5.781,163.2,14.58,8.33,57.93249,3.797,0.008239872,0.01042979,2.5E-007
"2017-09-15 18:40:00",11934,"PELU",13.05,55.08,55.06,55.33,54.83,80.9,81.9,78.89,1.197,49.13,49.62,48.73,4.262,4.683,155.2,23.41,5.042,42.33759,3.797,0.008239872,0.01042979,2.5E-007
"2017-09-15 18:45:00",11935,"PELU",13.04,56.31,55.76,56.37,55.08,77.46,81.1,76.51,1.198,49.42,49.76,48.69,4.068,4.079,128.8,11.64,8.99,51.39894,3.797,0.006645404,0.008678399,2.5E-007
"2017-09-15 18:50:00",11936,"PELU",13.02,56.5,56.48,56.62,56.19,75.93,77.8,75.11,1.182,49.2,49.64,48.67,4.594,4.233,123.6,11.06,9.43,74.02239,3.796,0.006645404,0.008678399,2.5E-007
"2017-09-15 18:55:00",11937,"PELU",13,56.49,56.52,56.68,56.31,75.58,76.98,74.59,1.177,48.98,49.45,48.5,5.582,5.143,125.7,10.83,8.99,95.33724,3.796,0.006645404,0.008678399,2.5E-007
"2017-09-15 19:00:00",11938,"PELU",12.98,56.62,56.6,56.74,56.43,74.05,77.25,73.57,1.158,48.93,49.62,48.24,5.814,5.739,131.7,14.09,8.55,100.2084,3.796,0.009310113,0.01201878,2.5E-007
"2017-09-15 19:05:00",11939,"PELU",12.96,56.55,56.56,56.8,56.43,74.08,76.16,73.36,1.156,48.61,49.2,48.04,5.545,5.637,129.5,12.3,8.55,90.5435,3.797,0.009310113,0.01201878,2.5E-007
"2017-09-15 19:10:00",11940,"PELU",12.94,56.07,56.29,56.55,56,75.35,76.47,74.11,1.155,48.61,49.09,48.26,5.118,5.262,132.4,11.02,7.234,77.90247,3.796,0.009310113,0.01201878,2.5E-007
"2017-09-15 19:15:00",11941,"PELU",12.91,55.45,55.81,56.13,55.45,76.33,77.9,75.28,1.145,48.62,49.01,48.15,4.987,5.07,127.7,9.41,7.014,59.77065,3.796,0.007007997,0.009158618,2.5E-007
"2017-09-15 19:20:00",11942,"PELU",12.89,55.2,55.39,55.63,55.2,77.49,77.7,76.33,1.152,48.37,48.59,48.09,4.626,4.882,125.6,10.66,6.357,40.43536,3.795,0.007007997,0.009158618,2.5E-007
"2017-09-15 19:25:00",11943,"PELU",12.86,55.02,55.12,55.33,54.89,76.98,77.97,76.37,1.136,48.15,48.41,47.81,4.55,4.638,118.5,10.76,6.795,23.25416,3.793,0.007007997,0.009158618,2.5E-007
"2017-09-15 19:30:00",11944,"PELU",12.85,54.59,54.9,55.08,54.59,78.89,78.89,76.78,1.146,48.11,48.34,47.83,4.211,4.445,121.5,9.01,6.795,12.9478,3.792,0.003989392,0.005480144,2.5E-007
"2017-09-15 19:35:00",11945,"PELU",12.83,54.22,54.44,54.71,54.22,80.3,80.6,78.89,1.151,48.3,48.53,47.98,3.697,3.971,114.3,7.838,4.603,7.111039,3.792,0.003989392,0.005480144,2.5E-007
"2017-09-15 19:40:00",11946,"PELU",12.82,53.85,54.06,54.34,53.73,82.5,82.6,80.3,1.168,48.53,48.71,48.32,3.031,3.333,102.7,11.62,3.946,3.983471,3.791,0.003989392,0.005480144,2.5E-007
"2017-09-15 19:45:00",11947,"PELU",12.81,53.24,53.62,53.85,53.18,82.8,82.8,81.7,1.145,48.37,48.7,48.08,2.759,2.826,79.25,12.33,4.384,2.112487,3.79,0.001942376,0.002887266,2.5E-007
"2017-09-15 19:50:00",11948,"PELU",12.79,51.58,52.4,53.3,51.52,88.2,88.2,82.8,1.147,48.23,48.4,48.03,2.693,2.696,58.45,7.072,3.726,0.8665877,3.79,0.001942376,0.002887266,2.5E-007
"2017-09-15 19:55:00",11949,"PELU",12.78,51.83,51.43,51.83,51.21,87.8,89.3,87.8,1.153,48.25,48.42,48.06,2.602,2.644,67.69,12.1,3.069,0.3344314,3.789,0.001942376,0.002887266,2.5E-007
"2017-09-15 20:00:00",11950,"PELU",12.77,52.87,52.39,52.94,51.77,84.4,87.9,84.4,1.152,48.34,48.53,48.14,2.532,2.551,99.3,9.5,4.165,0.1193998,3.789,0.0005199283,0.0009177355,2.5E-007
"2017-09-15 20:05:00",11951,"PELU",12.76,53.31,53.13,53.37,52.87,83.7,84.4,83.5,1.161,48.46,48.66,48.24,2.504,2.539,98.9,8.53,4.165,0.03155722,3.789,0.0005199283,0.0009177355,2.5E-007
"2017-09-15 20:10:00",11952,"PELU",12.76,53.37,53.34,53.43,53.18,82,83.8,82,1.14,48.29,48.61,47.93,2.571,2.507,85.8,9.87,3.507,0.0005930932,3.789,0.0005199283,0.0009177355,2.5E-007
"2017-09-15 20:15:00",11953,"PELU",12.74,52.21,53.03,53.5,52.21,86.4,86.4,81.9,1.151,48.24,48.45,47.95,2.546,2.588,57.3,13.64,3.946,0,3.789,0.0008830971,0.001461648,2.5E-007
"2017-09-15 20:20:00",11954,"PELU",12.74,51.41,51.57,52.27,51.29,88.1,88.3,86.4,1.139,48.06,48.38,47.9,2.797,2.655,46.6,8.86,4.603,0,3.789,0.0008830971,0.001461648,2.5E-007
"2017-09-15 20:25:00",11955,"PELU",12.73,52.33,51.87,52.4,51.41,85.3,88.1,85.3,1.141,48.07,48.24,47.92,3.207,3.05,58.42,7.657,4.822,0,3.79,0.0008830971,0.001461648,2.5E-007
"2017-09-15 20:30:00",11956,"PELU",12.72,52.7,52.47,52.7,52.21,84.2,85.5,84.1,1.142,48.05,48.19,47.87,3.728,3.415,51.95,7.647,6.576,0,3.789,0.0007945258,0.001285406,2.5E-007
"2017-09-15 20:35:00",11957,"PELU",12.72,52.95,52.98,53.19,52.58,84.1,84.2,82.7,1.15,48.08,48.41,47.78,4.079,3.932,58.06,6.911,5.918,0,3.789,0.0007945258,0.001285406,2.5E-007
"2017-09-15 20:40:00",11958,"PELU",12.71,52.64,52.77,53.07,52.52,85.8,85.9,84,1.161,48.44,48.64,48.17,4.218,4.143,48.1,7.104,5.261,0,3.79,0.0007945258,0.001285406,2.5E-007
"2017-09-15 20:45:00",11959,"PELU",12.7,52.7,52.64,52.82,52.52,86.5,86.6,85.8,1.174,48.69,48.94,48.42,4.137,4.252,51.28,8.87,5.48,0,3.79,0.001618404,0.002353429,2.5E-007
"2017-09-15 20:50:00",11960,"PELU",12.69,52.27,52.51,52.76,52.15,88.3,88.3,86.3,1.178,48.82,49,48.67,3.746,3.936,51.59,7.694,5.042,0,3.79,0.001618404,0.002353429,2.5E-007
"2017-09-15 20:55:00",11961,"PELU",12.69,52.27,52.29,52.39,52.15,88.3,88.5,87.9,1.178,48.94,49.1,48.8,3.527,3.586,53.39,6.382,4.822,0,3.79,0.001618404,0.002353429,2.5E-007
"2017-09-15 21:00:00",11962,"PELU",12.68,52.7,52.34,52.7,52.15,87.8,89,87.8,1.191,49.12,49.26,48.92,3.6,3.44,52.56,8.28,7.672,0,3.791,0.0008733153,0.001355519,2.5E-007
"2017-09-15 21:05:00",11963,"PELU",12.68,52.82,52.72,52.94,52.58,87.1,87.9,87,1.186,49.15,49.28,49.04,3.903,3.772,52.92,14.08,6.357,0,3.79,0.0008733153,0.001355519,2.5E-007
"2017-09-15 21:10:00",11964,"PELU",12.68,52.52,52.7,52.88,52.52,88.2,88.3,87.1,1.188,49.2,49.37,48.99,4.114,4.046,59.9,8.96,5.699,0,3.791,0.0008733153,0.001355519,2.5E-007
"2017-09-15 21:15:00",11965,"PELU",12.67,52.58,52.59,52.7,52.46,88.5,88.8,88.2,1.194,49.29,49.44,49.14,4.157,4.236,67.2,8.38,6.795,0,3.791,0.001058343,0.001589202,2.5E-007
"2017-09-15 21:20:00",11966,"PELU",12.67,52.64,52.64,52.76,52.52,88.7,88.7,88.2,1.2,49.32,49.49,49.16,4.207,4.173,65.3,8.18,6.138,0,3.791,0.001058343,0.001589202,2.5E-007
"2017-09-15 21:25:00",11967,"PELU",12.67,52.4,52.51,52.7,52.33,89.7,89.7,88.6,1.203,49.43,49.56,49.28,4.082,4.148,57.01,8.95,5.699,0,3.791,0.001058343,0.001589202,2.5E-007
"2017-09-15 21:30:00",11968,"PELU",12.67,52.09,52.26,52.4,52.09,90.2,90.2,89.6,1.196,49.4,49.52,49.27,3.806,3.939,47.16,7.986,4.822,0,3.791,0.0008729666,0.001328542,2.5E-007
"2017-09-15 21:35:00",11969,"PELU",12.67,52.03,52.01,52.21,51.9,90.6,90.8,90.2,1.199,49.38,49.56,49.2,3.451,3.614,57.35,8.81,4.384,0,3.79,0.0008729666,0.001328542,2.5E-007
"2017-09-15 21:40:00",11970,"PELU",12.66,51.78,51.92,52.09,51.78,90.6,90.7,90.5,1.187,49.27,49.45,49.11,3.295,3.34,55,7.104,4.603,0,3.79,0.0008729666,0.001328542,2.5E-007
"2017-09-15 21:45:00",11971,"PELU",12.66,51.17,51.63,51.9,51.17,90.8,90.8,90.3,1.164,48.98,49.26,48.6,3.18,3.261,36.42,11.53,4.165,0,3.789,0.0003639895,0.0006531914,2.5E-007
"2017-09-15 21:50:00",11972,"PELU",12.66,50.86,50.99,51.29,50.8,92.1,92.2,90.8,1.167,48.64,48.78,48.47,2.925,3.076,26.41,7.668,3.507,0,3.79,0.0003639895,0.0006531914,2.5E-007
"2017-09-15 21:55:00",11973,"PELU",12.66,50.68,50.76,50.92,50.55,92.5,92.5,92.1,1.164,48.65,48.84,48.45,2.682,2.82,32.24,6.821,3.726,0,3.789,0.0003639895,0.0006531914,2.5E-007
"2017-09-15 22:00:00",11974,"PELU",12.66,50.43,50.59,50.68,50.37,92.2,92.7,92.1,1.149,48.48,48.65,48.19,2.695,2.645,34.42,5.728,4.384,0,3.788,-7.497679E-005,4.402958E-005,2.5E-007
"2017-09-15 22:05:00",11975,"PELU",12.66,50.06,50.18,50.43,49.94,93.2,93.2,92.2,1.146,48.15,48.29,47.96,2.766,2.73,26.72,7.608,3.507,0,3.788,-7.497679E-005,4.402958E-005,2.5E-007
"2017-09-15 22:10:00",11976,"PELU",12.66,50.18,50.12,50.31,49.94,93.4,93.8,93.2,1.155,48.33,48.56,48.06,2.776,2.756,45.64,7.559,3.726,0,3.788,-7.497679E-005,4.402958E-005,2.5E-007
"2017-09-15 22:15:00",11977,"PELU",12.65,50.18,50.15,50.25,50,93.2,93.4,93.1,1.151,48.29,48.43,48.12,2.738,2.793,49.47,8.17,4.384,0,3.789,-0.0002400677,-0.0001932818,2.5E-007
"2017-09-15 22:20:00",11978,"PELU",12.66,50.74,50.54,50.86,50.12,92.1,93.3,92,1.161,48.55,48.74,48.24,2.99,2.85,57.32,9.04,4.822,0,3.789,-0.0002400677,-0.0001932818,2.5E-007
"2017-09-15 22:25:00",11979,"PELU",12.66,50.06,50.38,50.86,49.94,92.6,92.6,91.7,1.139,48.16,48.64,47.85,3.167,3.094,39.64,6.523,4.165,0,3.788,-0.0002400677,-0.0001932818,2.5E-007
"2017-09-15 22:30:00",11980,"PELU",12.66,49.45,49.75,50.06,49.45,93.4,93.5,92.6,1.123,47.85,48.07,47.64,3.032,3.095,38.75,6.013,3.726,0,3.788,-8.573257E-005,2.438402E-005,2.5E-007
"2017-09-15 22:35:00",11981,"PELU",12.65,49.2,49.38,49.57,49.14,93.7,93.8,93.4,1.116,47.64,47.79,47.4,2.859,2.907,32.71,3.887,3.507,0,3.788,-8.573257E-005,2.438402E-005,2.5E-007
"2017-09-15 22:40:00",11982,"PELU",12.66,48.96,49.1,49.32,48.89,94,94,93.6,1.109,47.41,47.61,47.24,2.815,2.865,31,3.135,3.507,0,3.787,-8.573257E-005,2.438402E-005,2.5E-007
"2017-09-15 22:45:00",11983,"PELU",12.65,48.89,48.93,49.08,48.77,94.3,94.4,94,1.111,47.33,47.46,47.18,2.82,2.783,26.67,3.103,3.288,0,3.788,-0.0003019341,-0.0002840509,2.5E-007
"2017-09-15 22:50:00",11984,"PELU",12.65,48.96,48.89,49.02,48.77,94.7,94.7,94.3,1.118,47.42,47.59,47.23,2.71,2.805,31.03,3.83,3.507,0,3.787,-0.0003019341,-0.0002840509,2.5E-007
"2017-09-15 22:55:00",11985,"PELU",12.65,48.96,48.91,49.08,48.77,94.6,94.7,94.5,1.117,47.45,47.65,47.27,2.458,2.585,40.27,6.469,2.85,0,3.787,-0.0003019341,-0.0002840509,2.5E-007
"2017-09-15 23:00:00",11986,"PELU",12.65,49.02,48.89,49.14,48.71,94.8,94.9,94.3,1.122,47.4,47.75,47.18,2.452,2.433,48.78,6.832,3.946,0,3.788,-0.0004626937,-0.0005157888,2.5E-007
"2017-09-15 23:05:00",11987,"PELU",12.65,49.57,49.39,49.63,49.08,94.2,94.9,94.2,1.138,47.95,48.16,47.67,2.525,2.521,53.97,6.049,4.384,0,3.788,-0.0004626937,-0.0005157888,2.5E-007
"2017-09-15 23:10:00",11988,"PELU",12.65,50.25,49.86,50.31,49.45,93.9,94.3,93.8,1.162,48.25,48.64,47.84,2.501,2.484,77.85,10.48,3.288,0,3.788,-0.0004626937,-0.0005157888,2.5E-007
"2017-09-15 23:15:00",11989,"PELU",12.65,50.18,50.24,50.37,50.12,93.1,93.8,93,1.151,48.39,48.6,48.22,1.901,2.246,81.9,10.93,1.534,0,3.789,-0.0004626037,-0.000516297,2.5E-007
"2017-09-15 23:20:00",11990,"PELU",12.65,49.94,49.96,50.25,49.75,93.4,93.5,92.7,1.144,48.03,48.37,47.78,1.589,1.646,68.58,4.716,2.85,0,3.789,-0.0004626037,-0.000516297,2.5E-007
"2017-09-15 23:25:00",11991,"PELU",12.65,48.71,49.63,50.19,48.71,91.6,93.5,91.3,1.072,47.54,48.38,46.4,1.612,1.618,51.22,10.65,2.85,0,3.789,-0.0004626037,-0.000516297,2.5E-007
"2017-09-15 23:30:00",11992,"PELU",12.65,48.1,48.28,48.83,47.97,93.3,93.4,91.6,1.067,46.22,46.53,45.92,2.18,1.895,46.14,2.675,3.288,0,3.789,-0.0006032278,-0.0007357582,2.5E-007
"2017-09-15 23:35:00",11993,"PELU",12.65,47.91,48.01,48.16,47.85,93.5,93.5,93.3,1.061,46.22,46.39,46.07,2.418,2.341,41.38,1.723,3.069,0,3.788,-0.0006032278,-0.0007357582,2.5E-007
"2017-09-15 23:40:00",11994,"PELU",12.65,47.73,47.78,47.97,47.6,94.4,94.4,93.4,1.064,46.12,46.31,45.94,2.409,2.405,15.31,18.71,2.85,0,3.788,-0.0006032278,-0.0007357582,2.5E-007
"2017-09-15 23:45:00",11995,"PELU",12.65,48.71,48.23,48.77,47.67,93.8,94.8,93.8,1.096,46.75,47.12,46.16,2.321,2.37,0.402,11.3,3.069,0,3.787,-0.0004695631,-0.0005280814,2.5E-007
"2017-09-15 23:50:00",11996,"PELU",12.65,47.73,48.4,48.84,47.73,92.4,93.7,91.3,1.042,46.25,47.1,45.59,2.128,2.176,315.9,20.93,3.288,0,3.786,-0.0004695631,-0.0005280814,2.5E-007
"2017-09-15 23:55:00",11997,"PELU",12.65,48.65,48,48.65,47.61,94.3,94.5,92.5,1.101,46.29,47.12,45.67,1.897,1.978,326.2,14.27,2.63,0,3.786,-0.0004695631,-0.0005280814,2.5E-007
"2017-09-16 00:00:00",11998,"PELU",12.65,49.33,49.11,49.39,48.47,91.1,94.3,90.9,1.091,47.03,47.37,46.69,2.241,2.104,329.1,5.401,4.384,0,3.788,-0.0004573275,-0.0005116285,2.5E-007
"2017-09-16 00:05:00",11999,"PELU",12.65,49.21,49.32,49.64,49.09,90.8,91.6,90.1,1.082,46.74,47.31,46.44,2.066,2.221,348,5.094,2.63,0,3.788,-0.0004573275,-0.0005116285,2.5E-007
"2017-09-16 00:10:00",12000,"PELU",12.65,48.65,49.14,49.46,48.65,91.4,91.6,89.3,1.066,46.48,46.91,46.09,2.588,2.299,317.2,26.02,4.603,0,3.788,-0.0004573275,-0.0005116285,2.5E-007
"2017-09-16 00:15:00",12001,"PELU",12.65,47.92,48.15,48.71,47.79,93.1,93.1,91.3,1.057,45.99,46.35,45.77,2.445,2.496,296.6,4.127,3.726,0,3.788,-0.0001773307,-9.869729E-005,2.5E-007
"2017-09-16 00:20:00",12002,"PELU",12.65,47.73,47.76,47.98,47.61,93.9,93.9,93,1.058,46,46.17,45.82,2.738,2.609,290.5,4.127,3.507,0,3.787,-0.0001773307,-9.869729E-005,2.5E-007
"2017-09-16 00:25:00",12003,"PELU",12.65,48.16,47.94,48.22,47.61,94,94.5,93.8,1.077,46.37,46.72,45.94,2.631,2.722,306.1,7.951,3.507,0,3.789,-0.0001773307,-9.869729E-005,2.5E-007
"2017-09-16 00:30:00",12004,"PELU",12.65,48.34,48.17,48.41,47.97,93.5,94,93.4,1.078,46.43,46.64,46.21,2.769,2.685,310,8.99,5.042,0,3.788,-0.000352436,-0.0003573486,2.5E-007
"2017-09-16 00:35:00",12005,"PELU",12.65,48.34,48.32,48.47,48.22,92.9,93.5,92.8,1.071,46.46,46.61,46.26,2.842,2.795,302,7.236,3.726,0,3.788,-0.000352436,-0.0003573486,2.5E-007
"2017-09-16 00:40:00",12006,"PELU",12.65,47.98,48.13,48.34,47.85,92.9,92.9,92.4,1.057,46.12,46.39,45.84,2.734,2.786,304.8,6.054,3.726,0,3.789,-0.000352436,-0.0003573486,2.5E-007
"2017-09-16 00:45:00",12007,"PELU",12.65,47.85,48,48.16,47.79,93.1,93.5,92.8,1.054,46.16,46.39,45.87,2.611,2.67,293.7,5.842,3.726,0,3.79,-0.000240045,-0.0001960331,2.5E-007
"2017-09-16 00:50:00",12008,"PELU",12.65,47.73,47.79,47.98,47.61,93.3,93.6,93,1.052,45.96,46.17,45.77,2.668,2.604,299.8,7.14,3.946,0,3.789,-0.000240045,-0.0001960331,2.5E-007
"2017-09-16 00:55:00",12009,"PELU",12.65,47.85,47.81,47.98,47.61,92.8,93.3,92.7,1.051,45.91,46.15,45.74,2.895,2.818,299.8,7.254,4.165,0,3.789,-0.000240045,-0.0001960331,2.5E-007
"2017-09-16 01:00:00",12010,"PELU",12.65,47.61,47.67,47.92,47.49,93.4,93.4,92.7,1.048,45.72,45.95,45.53,2.9,2.874,297.2,8.79,4.822,0,3.789,-0.0002392452,-0.0001956227,2.5E-007
"2017-09-16 01:05:00",12011,"PELU",12.65,47.92,47.85,48.1,47.61,93,93.5,93,1.056,46.02,46.26,45.81,3.036,2.99,299.8,10.69,4.384,0,3.79,-0.0002392452,-0.0001956227,2.5E-007
"2017-09-16 01:10:00",12012,"PELU",12.65,47.98,47.94,48.04,47.74,92.9,93.1,92.7,1.057,45.99,46.14,45.78,2.97,3.007,300.7,10.8,4.165,0,3.79,-0.0002392452,-0.0001956227,2.5E-007
"2017-09-16 01:15:00",12013,"PELU",12.65,47.92,47.94,48.05,47.8,92.8,92.9,92.6,1.054,45.95,46.07,45.83,2.92,2.976,313.8,8.41,4.384,0,3.79,-0.0001541306,-7.670828E-005,2.5E-007
"2017-09-16 01:20:00",12014,"PELU",12.65,47.74,47.74,47.98,47.61,93.7,93.7,92.7,1.057,45.89,46.09,45.72,2.701,2.767,318.3,7.697,3.726,0,3.79,-0.0001541306,-7.670828E-005,2.5E-007
"2017-09-16 01:25:00",12015,"PELU",12.65,47.62,47.63,47.8,47.49,94.3,94.4,93.7,1.059,45.99,46.15,45.81,2.66,2.692,322.9,10.06,3.726,0,3.791,-0.0001541306,-7.670828E-005,2.5E-007
"2017-09-16 01:30:00",12016,"PELU",12.65,47.49,47.52,47.74,47.37,94.9,94.9,94.3,1.06,46.06,46.24,45.93,2.553,2.613,319.4,6.485,3.507,0,3.79,-0.0003622723,-0.0003718748,2.5E-007
"2017-09-16 01:35:00",12017,"PELU",12.65,47.31,47.42,47.55,47.25,95,95.1,94.8,1.054,46.07,46.19,45.89,2.475,2.523,310.3,5.392,3.507,0,3.791,-0.0003622723,-0.0003718748,2.5E-007
"2017-09-16 01:40:00",12018,"PELU",12.65,47.31,47.26,47.37,47.13,95.1,95.2,95,1.055,45.94,46.07,45.82,2.575,2.473,304.4,9.07,3.946,0,3.79,-0.0003622723,-0.0003718748,2.5E-007
"2017-09-16 01:45:00",12019,"PELU",12.65,47,47.19,47.37,47,94.4,95.1,94.4,1.036,45.77,46.04,45.5,2.793,2.68,291.6,6.792,4.165,0,3.791,-0.0005172936,-0.0005962087,2.5E-007
"2017-09-16 01:50:00",12020,"PELU",12.65,46.7,46.96,47.13,46.7,94.5,94.6,94.4,1.024,45.47,45.65,45.21,2.944,2.907,288.3,6.78,3.726,0,3.79,-0.0005172936,-0.0005962087,2.5E-007
"2017-09-16 01:55:00",12021,"PELU",12.65,46.76,46.76,46.88,46.63,94.8,94.8,94.5,1.03,45.33,45.48,45.22,2.889,2.949,288.8,7.122,3.946,0,3.791,-0.0005172936,-0.0005962087,2.5E-007
"2017-09-16 02:00:00",12022,"PELU",12.65,46.57,46.67,46.82,46.51,94.6,94.8,94.5,1.02,45.23,45.39,45.03,2.732,2.791,293.1,7.17,3.946,0,3.79,-0.0003872306,-0.0004083017,2.5E-007
"2017-09-16 02:05:00",12023,"PELU",12.65,46.51,46.59,46.7,46.45,94.1,94.6,94.1,1.014,45.08,45.23,44.91,2.727,2.721,294.1,10.66,4.384,0,3.791,-0.0003872306,-0.0004083017,2.5E-007
"2017-09-16 02:10:00",12024,"PELU",12.65,46.51,46.54,46.64,46.39,94,94.2,94,1.012,44.94,45.07,44.79,2.537,2.644,284,10.75,3.288,0,3.79,-0.0003872306,-0.0004083017,2.5E-007
"2017-09-16 02:15:00",12025,"PELU",12.65,46.64,46.57,46.76,46.39,94.5,94.5,93.9,1.022,45,45.28,44.77,2.225,2.396,268.9,7.576,2.63,0,3.791,-0.0004295516,-0.0004699948,2.5E-007
"2017-09-16 02:20:00",12026,"PELU",12.65,46.88,46.78,46.94,46.64,93.1,94.6,93,1.016,45.09,45.42,44.74,2.271,2.203,282.6,14.27,4.384,0,3.79,-0.0004295516,-0.0004699948,2.5E-007
"2017-09-16 02:25:00",12027,"PELU",12.65,47.01,46.86,47.07,46.7,92.1,93.1,92.1,1.011,44.82,45.01,44.66,2.375,2.303,296.6,10.55,3.946,0,3.792,-0.0004295516,-0.0004699948,2.5E-007
"2017-09-16 02:30:00",12028,"PELU",12.65,46.88,46.99,47.13,46.76,91.7,92.2,91.5,1.001,44.72,44.97,44.49,2.492,2.46,284,6.969,3.507,0,3.791,-0.0003557255,-0.0003629948,2.5E-007
"2017-09-16 02:35:00",12029,"PELU",12.65,46.51,46.66,46.95,46.39,92.2,92.2,91.6,0.992,44.45,44.69,44.26,2.243,2.386,280.9,5.166,2.85,0,3.791,-0.0003557255,-0.0003629948,2.5E-007
"2017-09-16 02:40:00",12030,"PELU",12.65,46.58,46.48,46.64,46.33,93,93,92.2,1.003,44.48,44.73,44.26,2.269,2.267,300.4,12.46,3.946,0,3.792,-0.0003557255,-0.0003629948,2.5E-007
"2017-09-16 02:45:00",12031,"PELU",12.65,46.64,46.62,46.76,46.51,93.5,93.5,92.9,1.012,44.77,45.01,44.57,2.372,2.245,297.6,9.98,3.726,0,3.791,-0.0003544046,-0.0003614175,2.5E-007
"2017-09-16 02:50:00",12032,"PELU",12.65,47.19,46.84,47.25,46.58,94.2,94.3,93.5,1.04,45.19,45.67,44.83,2.707,2.548,292.4,9.18,5.042,0,3.792,-0.0003544046,-0.0003614175,2.5E-007
"2017-09-16 02:55:00",12033,"PELU",12.65,47.13,47.17,47.25,47.01,93.9,94.2,93.8,1.035,45.54,45.68,45.36,2.725,2.725,307.6,9.36,3.946,0,3.793,-0.0003544046,-0.0003614175,2.5E-007
"2017-09-16 03:00:00",12034,"PELU",12.65,46.94,46.98,47.13,46.82,93.9,94.1,93.9,1.028,45.35,45.51,45.18,2.991,2.888,305,9.1,4.603,0,3.793,-0.0003589778,-0.000367896,2.5E-007
"2017-09-16 03:05:00",12035,"PELU",12.64,47.01,46.88,47.01,46.7,94.1,94.3,93.9,1.033,45.28,45.45,45.11,3.153,3.076,293,10.03,5.48,0,3.794,-0.0003589778,-0.000367896,2.5E-007
"2017-09-16 03:10:00",12036,"PELU",12.65,47.01,47.02,47.13,46.89,93.5,94.1,93.5,1.026,45.32,45.44,45.19,3.505,3.319,278.9,8.28,5.042,0,3.794,-0.0003589778,-0.000367896,2.5E-007
"2017-09-16 03:15:00",12037,"PELU",12.65,46.88,46.99,47.13,46.82,93.1,93.5,92.8,1.016,45.09,45.37,44.9,3.646,3.607,274.3,8.91,6.138,0,3.795,-0.0001404688,-6.375182E-005,2.5E-007
"2017-09-16 03:20:00",12038,"PELU",12.64,46.7,46.84,47.01,46.64,93.4,93.4,93,1.013,44.97,45.14,44.84,3.478,3.606,274.9,6.659,4.822,0,3.795,-0.0001404688,-6.375182E-005,2.5E-007
"2017-09-16 03:25:00",12039,"PELU",12.65,46.64,46.7,46.82,46.52,94.1,94.1,93.4,1.018,45.04,45.16,44.87,2.928,3.201,280.8,11.31,3.507,0,3.795,-0.0001404688,-6.375182E-005,2.5E-007
"2017-09-16 03:30:00",12040,"PELU",12.65,46.76,46.63,46.76,46.52,93.5,94.1,93.5,1.017,45.01,45.18,44.87,2.725,2.74,296.3,13.5,5.918,0,3.795,-0.0001882533,-0.00012918,2.5E-007
"2017-09-16 03:35:00",12041,"PELU",12.65,46.76,46.77,46.88,46.64,93.1,93.5,92.9,1.012,44.91,45.03,44.72,2.498,2.587,295.7,12.06,4.603,0,3.796,-0.0001882533,-0.00012918,2.5E-007
"2017-09-16 03:40:00",12042,"PELU",12.64,46.88,46.83,47.01,46.7,93.8,93.8,93.2,1.024,45.06,45.32,44.85,2.669,2.576,310.9,11.96,4.384,0,3.795,-0.0001882533,-0.00012918,2.5E-007
"2017-09-16 03:45:00",12043,"PELU",12.65,47.25,47.12,47.38,46.88,92.9,93.8,92.8,1.028,45.32,45.46,45.13,2.523,2.661,307.6,12.34,5.48,0,3.796,-0.0003251975,-0.0003193089,2.5E-007
"2017-09-16 03:50:00",12044,"PELU",12.65,47.62,47.59,47.75,47.25,86.6,92.8,86.1,0.973,44.3,45.42,43.7,2.98,2.764,313.7,11.46,5.918,0,3.795,-0.0003251975,-0.0003193089,2.5E-007
"2017-09-16 03:55:00",12045,"PELU",12.65,47.25,47.38,47.62,47.19,88.2,88.6,86.6,0.977,43.99,44.16,43.74,3.043,3.024,327.8,9.55,3.946,0,3.796,-0.0003251975,-0.0003193089,2.5E-007
"2017-09-16 04:00:00",12046,"PELU",12.65,47.19,47.14,47.38,47.01,86.4,88.3,86.3,0.954,43.57,44.07,43.15,3.225,3.135,325.1,11,5.48,0,3.795,0.0004687539,0.0008047239,2.5E-007
"2017-09-16 04:05:00",12047,"PELU",12.64,46.76,46.92,47.19,46.7,86.4,86.6,86.3,0.939,43.13,43.37,42.85,2.771,2.962,323.5,13.13,4.165,0,3.794,0.0004687539,0.0008047239,2.5E-007
"2017-09-16 04:10:00",12048,"PELU",12.65,46.08,46.49,46.76,46.08,87.7,87.8,86.4,0.929,42.76,43,42.56,2.662,2.737,275.8,37.99,4.165,0,3.795,0.0004687539,0.0008047239,2.5E-007
"2017-09-16 04:15:00",12049,"PELU",12.65,45.47,45.76,46.15,45.41,88,89,87.8,0.911,42.6,42.9,42.09,2.238,2.418,194.1,17.61,3.726,0,3.795,0.0003901038,0.0007032235,2.5E-007
"2017-09-16 04:20:00",12050,"PELU",12.65,45.04,45.11,45.53,44.86,88.8,89,87.7,0.904,41.93,42.19,41.73,2.862,2.532,212.6,9.16,6.795,0,3.793,0.0003901038,0.0007032235,2.5E-007
"2017-09-16 04:25:00",12051,"PELU",12.65,45.41,45.36,45.72,44.79,87.7,88.9,86.9,0.906,41.95,42.14,41.71,3.407,3.142,226.4,9.17,5.918,0,3.793,0.0003901038,0.0007032235,2.5E-007
"2017-09-16 04:30:00",12052,"PELU",12.65,45.41,45.34,45.53,45.1,87.2,88.2,87.1,0.901,41.91,42.14,41.73,3.667,3.571,242,8.94,3.946,0,3.793,0.0004612235,0.0007796939,2.5E-007
"2017-09-16 04:35:00",12053,"PELU",12.65,45.22,45.37,45.53,45.1,86.7,87.3,86.5,0.889,41.69,41.96,41.39,3.36,3.536,237.9,6.74,4.603,0,3.793,0.0004612235,0.0007796939,2.5E-007
"2017-09-16 04:40:00",12054,"PELU",12.65,44.3,44.68,45.35,44.24,89.6,89.7,86.7,0.887,41.46,41.65,41.28,2.658,3.016,253.9,9.42,3.069,0,3.792,0.0004612235,0.0007796939,2.5E-007
"2017-09-16 04:45:00",12055,"PELU",12.64,44.67,44.41,44.8,44.18,89.4,90.1,89.4,0.898,41.64,41.93,41.36,2.458,2.503,263.6,4.501,3.069,0,3.793,0.0003841598,0.0006727237,2.5E-007
"2017-09-16 04:50:00",12056,"PELU",12.65,44.73,44.77,44.98,44.55,89.3,89.8,89.2,0.899,41.89,42.15,41.6,2.098,2.276,254.3,7.505,3.507,0,3.792,0.0003841598,0.0006727237,2.5E-007
"2017-09-16 04:55:00",12057,"PELU",12.65,44.67,44.67,44.85,44.49,86.6,89.3,86.6,0.869,41.3,41.8,40.92,2.281,2.172,252.7,10.69,3.507,0,3.791,0.0003841598,0.0006727237,2.5E-007
"2017-09-16 05:00:00",12058,"PELU",12.65,44.49,44.75,45.04,44.42,86,86.6,84.8,0.857,40.7,41,40.48,2.363,2.408,297.7,12.54,3.288,0,3.792,0.0001109186,0.0003140932,2.5E-007
"2017-09-16 05:05:00",12059,"PELU",12.64,44.42,44.48,44.67,44.3,85.5,86.2,84.9,0.851,40.42,40.64,40.25,2.712,2.574,308.9,9.44,5.48,0,3.792,0.0001109186,0.0003140932,2.5E-007
"2017-09-16 05:10:00",12060,"PELU",12.65,44.18,44.33,44.55,44.18,85.1,85.9,85.1,0.838,40.25,40.5,39.99,2.853,2.778,308.8,10.77,4.822,0,3.791,0.0001109186,0.0003140932,2.5E-007
"2017-09-16 05:15:00",12061,"PELU",12.65,43.75,44.05,44.36,43.75,86.3,86.3,84.9,0.836,40.03,40.21,39.85,2.864,2.813,297.9,8.51,4.165,0,3.792,0.0005499561,0.0009213329,2.5E-007
"2017-09-16 05:20:00",12062,"PELU",12.65,43.63,43.72,43.87,43.56,86.8,86.8,86.2,0.837,39.98,40.09,39.81,2.817,2.801,303.4,6.753,4.384,0,3.791,0.0005499561,0.0009213329,2.5E-007
"2017-09-16 05:25:00",12063,"PELU",12.64,43.26,43.47,43.69,43.2,87.6,87.6,86.7,0.833,39.9,40.04,39.72,2.862,2.857,314.3,9.2,4.822,0,3.792,0.0005499561,0.0009213329,2.5E-007
"2017-09-16 05:30:00",12064,"PELU",12.65,43.2,43.27,43.38,43.08,87.6,87.7,87.4,0.831,39.84,39.95,39.68,2.924,2.895,305.6,7.093,3.507,0,3.791,0.0004312838,0.0007420578,2.5E-007
"2017-09-16 05:35:00",12065,"PELU",12.64,42.96,43.12,43.32,42.83,88.6,88.6,87.6,0.833,39.83,39.97,39.67,2.806,2.863,321,8.15,4.384,0,3.791,0.0004312838,0.0007420578,2.5E-007
"2017-09-16 05:40:00",12066,"PELU",12.64,43.33,43.07,43.33,42.83,88.3,88.7,88.2,0.842,39.94,40.14,39.7,2.802,2.762,316.3,8.24,4.603,0,3.792,0.0004312838,0.0007420578,2.5E-007
"2017-09-16 05:45:00",12067,"PELU",12.64,43.51,43.29,43.51,43.14,87.6,88.4,87.6,0.842,40.03,40.16,39.9,3.055,2.937,303.7,11.83,4.822,0,3.791,0.000298856,0.0005539706,2.5E-007
"2017-09-16 05:50:00",12068,"PELU",12.64,43.14,43.34,43.57,43.08,88.7,88.7,87.5,0.84,40.05,40.19,39.91,2.943,3.024,293.9,5.042,3.726,0,3.792,0.000298856,0.0005539706,2.5E-007
"2017-09-16 05:55:00",12069,"PELU",12.64,42.71,42.87,43.2,42.59,90,90.1,88.7,0.839,40.02,40.14,39.87,2.601,2.806,297.3,5.806,2.85,0,3.791,0.000298856,0.0005539706,2.5E-007
"2017-09-16 06:00:00",12070,"PELU",12.64,42.35,42.48,42.72,42.29,91.3,91.3,90,0.838,39.95,40.08,39.77,1.802,2.234,288.6,1.17,1.534,0,3.792,0.0001065456,0.000287433,2.5E-007
"2017-09-16 06:05:00",12071,"PELU",12.64,42.1,42.28,42.47,41.98,91.6,91.6,91.2,0.833,39.99,40.14,39.7,1.42,1.539,293.5,9.6,2.63,0,3.792,0.0001065456,0.000287433,2.5E-007
"2017-09-16 06:10:00",12072,"PELU",12.64,42.23,42.08,42.23,41.92,89.8,91.6,89.8,0.821,39.6,39.89,39.34,1.245,1.331,322.3,8.22,2.63,0,3.791,0.0001065456,0.000287433,2.5E-007
"2017-09-16 06:15:00",12073,"PELU",12.64,42.84,42.63,42.96,42.1,86.5,89.8,86.4,0.81,39.18,39.47,38.94,1.239,1.241,304.9,10.91,2.411,0,3.791,0.0009132659,0.001504523,0.01112965
"2017-09-16 06:20:00",12074,"PELU",12.64,43.21,42.88,43.21,42.66,84.5,86.6,84.5,0.803,38.92,39.12,38.74,1.065,1.194,333.2,21.64,2.192,0,3.791,0.0009132659,0.001504523,0.01112965
"2017-09-16 06:25:00",12075,"PELU",12.64,42.59,43.01,43.64,42.47,89.9,89.9,83.9,0.834,39.48,39.91,38.79,1.155,1.035,115.8,57.23,3.507,0,3.791,0.0009132659,0.001504523,0.01112965
"2017-09-16 06:30:00",12076,"PELU",12.64,42.47,42.48,42.66,42.23,91,91,89.7,0.84,39.8,40.05,39.61,1.154,1.139,92.5,28.15,1.534,0,3.791,0.0009323033,0.00153599,0.02684457
"2017-09-16 06:35:00",12077,"PELU",12.64,42.23,42.28,42.47,42.1,91.8,92.4,91,0.839,40.06,40.29,39.86,1.029,1.063,106.4,38.65,2.192,0.0001837636,3.792,0.0009323033,0.00153599,0.02684457
"2017-09-16 06:40:00",12078,"PELU",12.64,42.59,42.82,43.33,42.23,83.9,91.8,83.9,0.778,39,40.1,38.08,1.137,1.109,227.7,16.46,3.288,0.02268227,3.792,0.0009323033,0.00153599,0.02684457
"2017-09-16 06:45:00",12079,"PELU",12.64,42.1,42.24,42.72,41.98,85.5,85.5,83.8,0.777,38,38.35,37.69,1.423,1.28,273.4,12.96,3.069,0.08528374,3.792,0.0009689779,0.001588337,0.05764555
"2017-09-16 06:50:00",12080,"PELU",12.64,41.86,41.77,42.1,41.55,89.3,89.4,85.5,0.805,38.38,38.97,37.84,1.494,1.486,254.1,24.64,1.096,0.2541226,3.793,0.0009689779,0.001588337,0.05764555
"2017-09-16 06:55:00",12081,"PELU",12.64,42.23,41.89,42.23,41.73,88.2,90.3,88.2,0.806,39.06,39.31,38.82,1.433,1.379,220.5,10.41,3.726,0.6619456,3.792,0.0009689779,0.001588337,0.05764555
"2017-09-16 07:00:00",12082,"PELU",12.64,41.98,42.18,42.35,41.92,86.1,88.3,85,0.779,38.32,39.11,37.96,2.013,1.763,215.8,4.282,4.384,1.446194,3.792,0.001428175,0.002236676,0.09820127
"2017-09-16 07:05:00",12083,"PELU",12.64,41.49,41.64,41.98,41.43,87.1,87.3,86,0.774,38.03,38.22,37.88,2.222,2.146,275.2,21.53,2.192,2.750458,3.792,0.001428175,0.002236676,0.09820127
"2017-09-16 07:10:00",12084,"PELU",12.64,41.12,41.37,41.67,41,88.5,88.5,87.1,0.775,37.95,38.17,37.72,2.029,2.206,320.2,16.57,2.85,4.637745,3.792,0.001428175,0.002236676,0.09820127
"2017-09-16 07:15:00",12085,"PELU",12.64,41.37,41.34,41.49,41.12,87.6,88.6,87.6,0.775,38.03,38.17,37.87,0.976,1.478,284.1,12.05,1.315,7.586641,3.792,0.002607103,0.003675537,0.1422965
"2017-09-16 07:20:00",12086,"PELU",12.65,42.1,41.92,42.41,41.37,85.3,88.9,84.8,0.776,38.3,38.84,37.85,0.874,0.872,273.9,12.66,1.973,12.34871,3.792,0.002607103,0.003675537,0.1422965
"2017-09-16 07:25:00",12087,"PELU",12.66,41.61,41.8,42.1,41.49,87.8,87.8,85.3,0.784,38.12,38.28,37.88,1.016,0.964,286.7,3.55,2.411,20.00726,3.793,0.002607103,0.003675537,0.1422965
"2017-09-16 07:30:00",12088,"PELU",12.67,42.11,41.93,42.35,41.43,86,87.9,85.1,0.783,38.17,38.31,37.99,1.742,1.341,297.1,21.35,3.288,30.08543,3.794,0.005526994,0.006435049,0.1877989
"2017-09-16 07:35:00",12089,"PELU",12.68,42.11,42.14,42.35,41.92,86.4,86.5,85.5,0.786,38.27,38.43,38.1,1.725,1.829,314.8,13.78,2.63,41.92757,3.794,0.005526994,0.006435049,0.1877989
"2017-09-16 07:40:00",12090,"PELU",12.72,42.29,42.18,42.41,41.98,85.8,87.6,85.7,0.786,38.64,38.94,38.22,1.278,1.494,283.3,19.92,1.096,54.43908,3.797,0.005526994,0.006435049,0.1877989
"2017-09-16 07:45:00",12091,"PELU",12.77,42.72,42.51,42.78,42.29,88.4,88.4,85.7,0.823,38.97,39.59,38.34,0.659,1.024,260.9,5.57,1.973,67.45519,3.797,0.0100266,0.0114094,0.2336957
"2017-09-16 07:50:00",12092,"PELU",12.81,43.64,43.2,43.71,42.6,86.6,88.4,86.6,0.836,39.84,40.43,39.3,0.355,0.458,285.5,13.19,1.096,80.68246,3.799,0.0100266,0.0114094,0.2336957
"2017-09-16 07:55:00",12093,"PELU",12.87,45,44.48,45.06,43.64,85.3,86.7,84.7,0.867,40.5,41.11,39.67,0.392,0.375,99.5,68.15,1.534,93.9259,3.8,0.0100266,0.0114094,0.2336957
"2017-09-16 08:00:00",12094,"PELU",12.93,45,44.98,45.06,44.81,85,85.2,82.3,0.864,40.43,40.83,39.76,0.671,0.493,180,16.7,1.973,107.4517,3.802,0.01409476,0.01528592,0.2787265
"2017-09-16 08:05:00",12095,"PELU",13,45.3,45.22,45.49,44.94,85.5,86.8,82.9,0.88,41.12,41.75,40.13,1.089,0.869,180,13.38,1.973,121.7478,3.804,0.01409476,0.01528592,0.2787265
"2017-09-16 08:10:00",12096,"PELU",13.08,45.67,45.34,45.8,45.12,83,85.7,81.4,0.866,40.78,41.29,40.09,1.157,1.187,208.3,9.11,1.754,136.5324,3.805,0.01409476,0.01528592,0.2787265
"2017-09-16 08:15:00",12097,"PELU",13.17,46.53,46.06,46.59,45.61,79.11,83,78.8,0.852,40.42,41.43,39.6,0.736,0.925,293.9,61.66,1.096,151.338,3.805,0.01942358,0.02138209,0.323525
"2017-09-16 08:20:00",12098,"PELU",13.26,46.71,46.46,46.71,46.28,85.7,85.7,79.21,0.93,41.41,42.68,40.53,0.778,0.768,26.59,21.91,2.63,165.9355,3.806,0.01942358,0.02138209,0.323525
"2017-09-16 08:25:00",12099,"PELU",13.34,46.71,46.74,46.96,46.53,82.3,86.2,78.49,0.893,41.7,42.92,40.22,1.068,0.794,12.53,23.87,4.165,180.9276,3.809,0.01942358,0.02138209,0.323525
"2017-09-16 08:30:00",12100,"PELU",13.42,46.96,46.72,47.02,46.53,83.2,85.7,82.1,0.911,42.28,42.89,41.43,1.822,1.501,44.63,13.77,3.507,196.6427,3.809,0.02507892,0.02744534,0.366843
"2017-09-16 08:35:00",12101,"PELU",13.49,48.25,47.27,48.25,46.77,84.4,84.9,81.6,0.97,42.44,43.79,41.52,1.745,1.822,45.33,22.98,2.411,212.8333,3.81,0.02507892,0.02744534,0.366843
"2017-09-16 08:40:00",12102,"PELU",13.56,48.99,48.88,49.35,48.13,80.7,84.4,79.34,0.954,43.39,44.01,42.72,1.515,1.68,26.82,31.57,2.411,228.8679,3.811,0.02507892,0.02744534,0.366843
"2017-09-16 08:45:00",12103,"PELU",13.63,48.86,48.91,49.11,48.62,79.62,83.5,78.18,0.936,43.32,44.17,42.38,1.2,1.277,10.48,12.54,3.069,244.4132,3.811,0.0315242,0.0348019,0.4084494
"2017-09-16 08:50:00",12104,"PELU",13.71,49.29,48.88,49.42,48.62,77.77,81.1,74.33,0.93,42.78,43.53,41.37,1.362,1.259,18.94,25.45,2.85,259.4547,3.811,0.0315242,0.0348019,0.4084494
"2017-09-16 08:55:00",12105,"PELU",13.82,51.38,50.25,51.38,49.35,67.6,77.91,67.6,0.873,41.33,42.86,40.3,1.118,1.294,359.7,56.06,1.754,274.8341,3.812,0.0315242,0.0348019,0.4084494
"2017-09-16 09:00:00",12106,"PELU",13.99,50.33,51.61,52.42,50.33,70.19,70.6,64.18,0.872,41.34,43.08,40.33,0.955,1.007,191.2,71.07,3.288,291.201,3.812,0.03904532,0.04304325,0.4502482
"2017-09-16 09:05:00",12107,"PELU",14.32,49.65,49.79,50.39,49.47,72.06,73.43,69.09,0.873,40.87,41.67,40.27,0.821,0.845,247.4,23.23,2.63,308.253,3.813,0.03904532,0.04304325,0.4502482
"2017-09-16 09:10:00",12108,"PELU",14.61,49.46,49.49,49.71,49.28,74.55,76.09,70.22,0.897,41.24,42.27,40.26,1.555,1.116,238.3,25.49,3.726,325.3904,3.813,0.03904532,0.04304325,0.4502482
"2017-09-16 09:15:00",12109,"PELU",14.79,49.89,49.59,49.95,49.34,72.44,75.44,69.6,0.885,41.13,42.46,40.08,2.337,2.024,268.2,12.01,5.042,341.632,3.813,0.04503823,0.04958404,0.4898311
"2017-09-16 09:20:00",12110,"PELU",14.71,50.63,50.27,50.69,49.83,71.75,74.07,69.77,0.901,41.57,42.43,40.49,3.076,2.74,262.5,12.99,6.138,357.0807,3.812,0.04503823,0.04958404,0.4898311
"2017-09-16 09:25:00",12111,"PELU",14.65,51,50.83,51.12,50.45,69.09,72.37,67.24,0.88,41.36,42.43,40.22,3.57,3.378,260.6,13.92,5.699,372.3534,3.813,0.04503823,0.04958404,0.4898311
"2017-09-16 09:30:00",12112,"PELU",14.6,51.24,51.09,51.24,50.87,71.61,71.61,65.4,0.92,41.04,42.4,39.82,3.727,3.705,248.4,12.42,6.357,387.6067,3.812,0.05186118,0.05921429,0.5264021
"2017-09-16 09:35:00",12113,"PELU",14.56,52.09,51.72,52.16,51.18,68.33,72.87,64.51,0.906,41.54,43.06,40.28,3.49,3.589,243.5,19.52,4.603,402.5171,3.812,0.05186118,0.05921429,0.5264021
"2017-09-16 09:40:00",12114,"PELU",14.54,52.89,52.55,52.95,52.03,68.4,71.57,61.78,0.934,41.7,43.48,39.64,3.639,3.55,238.9,12.51,7.234,416.9082,3.812,0.05186118,0.05921429,0.5264021
"2017-09-16 09:45:00",12115,"PELU",14.51,52.89,52.93,53.26,52.58,65.29,68.88,61.4,0.892,41.25,43.07,40.01,4.259,3.875,235.4,12.9,8.77,431.011,3.812,0.05937245,0.06833182,0.5606164
"2017-09-16 09:50:00",12116,"PELU",14.5,53.75,53.32,53.87,52.77,65.39,70.17,61.71,0.921,42.13,44.28,40.13,4.903,4.673,212.5,25.68,8.55,445.4516,3.812,0.05937245,0.06833182,0.5606164
"2017-09-16 09:55:00",12117,"PELU",14.48,54.24,53.88,54.36,53.44,67.3,69.49,63.38,0.966,42.89,44.53,41.46,4.807,4.836,171.2,20.27,8.11,460.0482,3.812,0.05937245,0.06833182,0.5606164
"2017-09-16 10:00:00",12118,"PELU",14.47,54.67,54.19,54.73,53.87,66.55,68.05,61.88,0.97,42.66,43.78,41.14,4.581,4.744,201.9,23.71,7.453,475.0467,3.812,0.06639861,0.07734118,0.5913464
"2017-09-16 10:05:00",12119,"PELU",14.47,54.12,54.27,54.85,53.81,62.87,70.44,58.98,0.898,42.26,44.98,40.07,4.553,4.476,214.4,25.8,8.11,490.0452,3.812,0.06639861,0.07734118,0.5913464
"2017-09-16 10:10:00",12120,"PELU",14.46,54.73,54.64,54.98,54.12,60.31,62.73,57.24,0.881,41.34,42.26,39.7,4.506,4.474,229.9,20.87,6.795,504.9795,3.812,0.06639861,0.07734118,0.5913464
"2017-09-16 10:15:00",12121,"PELU",14.46,55.53,54.93,55.59,54.61,62.39,65.32,57.58,0.938,41.99,43.54,40.08,4.776,4.665,227.3,14.38,10.74,519.1621,3.812,0.07355324,0.08548106,0.6210703
"2017-09-16 10:20:00",12122,"PELU",14.46,55.77,55.38,55.9,54.85,60.07,64.51,56.18,0.911,41.73,43.43,40.02,5.091,4.899,246.7,18.55,10.3,532.7657,3.812,0.07355324,0.08548106,0.6210703
"2017-09-16 10:25:00",12123,"PELU",14.45,55.71,55.92,56.2,55.65,58.67,60.68,54.88,0.888,41.43,42.46,40.05,5.554,5.362,250.3,12.83,9.86,545.741,3.812,0.07355324,0.08548106,0.6210703
"2017-09-16 10:30:00",12124,"PELU",14.45,55.71,55.97,56.33,55.65,58.16,62.9,55.12,0.88,41.77,43.41,40.23,5.597,5.53,247.1,12.87,12.06,558.7098,3.812,0.08068816,0.09485467,0.6474569
"2017-09-16 10:35:00",12125,"PELU",14.45,56.33,56.09,56.45,55.71,60.34,61.09,52.35,0.934,41.24,43.14,38.61,5.362,5.491,238.9,20.1,8.55,572.0243,3.811,0.08068816,0.09485467,0.6474569
"2017-09-16 10:40:00",12126,"PELU",14.45,56.14,56.28,56.69,55.9,58.53,61.4,54.26,0.9,41.2,43.19,39.93,5.318,5.41,234.7,18.49,9.21,584.9985,3.812,0.08068816,0.09485467,0.6474569
"2017-09-16 10:45:00",12127,"PELU",14.45,56.39,56.18,56.45,55.83,57.2,62.49,52.32,0.887,40.95,43.7,39.01,4.875,5.154,234.5,12.5,8.55,597.4265,3.812,0.08658667,0.1017737,0.6711121
"2017-09-16 10:50:00",12128,"PELU",14.45,57.12,56.68,57.12,56.2,53.72,60.34,52.56,0.856,40.82,42.91,39.35,4.526,4.8,218.6,28.08,6.576,609.4965,3.811,0.08658667,0.1017737,0.6711121
"2017-09-16 10:55:00",12129,"PELU",14.45,57.3,57.47,57.92,56.94,53.1,57.68,52.29,0.851,41.28,42.85,39.77,4.026,4.085,223.3,24.78,7.891,621.6006,3.811,0.08658667,0.1017737,0.6711121
"2017-09-16 11:00:00",12130,"PELU",14.44,58.46,57.72,58.53,57.12,54.26,57.4,51.19,0.907,41.17,43.1,39.89,3.953,3.928,251,18.72,7.891,633.6125,3.811,0.09311978,0.1076794,0.6911204
"2017-09-16 11:05:00",12131,"PELU",14.44,58.09,57.97,58.53,57.54,53.27,56.03,49.41,0.879,40.48,42.4,39.1,4.067,3.946,232.9,21.6,6.795,645.1247,3.812,0.09311978,0.1076794,0.6911204
"2017-09-16 11:10:00",12132,"PELU",14.44,58.82,58.53,58.88,58.03,51.59,57.26,50.02,0.874,41.61,43.49,40,4.431,4.436,239.1,24.92,7.234,655.3574,3.812,0.09311978,0.1076794,0.6911204
"2017-09-16 11:15:00",12133,"PELU",14.44,59,58.56,59,58.02,49.41,55,45.82,0.842,40.32,42.83,37.4,4.29,4.452,228.5,16.45,7.234,665.2175,3.812,0.0991748,0.1147909,0.7081171
"2017-09-16 11:20:00",12134,"PELU",14.44,59.86,59,59.98,58.39,48.62,56.36,48.18,0.854,40.75,43.46,39.1,4.178,4.25,238.9,29.96,7.014,674.2303,3.812,0.0991748,0.1147909,0.7081171
"2017-09-16 11:25:00",12135,"PELU",14.44,59.98,59.59,59.98,59.12,49.95,54.93,44.63,0.882,40.89,43.54,37.84,4.226,4.11,239.6,27.83,8.55,683.1912,3.811,0.0991748,0.1147909,0.7081171
"2017-09-16 11:30:00",12136,"PELU",14.43,59,59.22,60.04,58.75,43.77,51.14,43.19,0.746,38.6,41.22,36.84,4.385,4.171,279.2,26.91,10.08,692.0691,3.811,0.1046333,0.12114,0.7222744
"2017-09-16 11:35:00",12137,"PELU",14.43,58.75,58.72,59,58.44,46.09,54.25,43.81,0.779,38.84,42.3,36.78,4.914,4.751,241.6,18.5,10.96,700.6448,3.812,0.1046333,0.12114,0.7222744
"2017-09-16 11:40:00",12138,"PELU",14.42,59.49,58.94,59.73,58.32,43.43,50.67,39.85,0.753,37.61,40.41,34.53,4.943,5.021,238.2,15.52,10.08,707.7985,3.811,0.1046333,0.12114,0.7222744
"2017-09-16 11:45:00",12139,"PELU",14.42,60.47,59.61,60.47,59.18,46.71,52.1,42.65,0.839,39.14,42.5,36.75,4.878,4.893,238,18.83,7.453,713.5168,3.811,0.1079082,0.1265452,0.7339855
"2017-09-16 11:50:00",12140,"PELU",14.42,60.23,60.2,60.72,59.73,42.03,46.61,36.75,0.748,36.35,39.96,33.44,4.17,4.403,243.8,22.08,7.453,719.6562,3.81,0.1079082,0.1265452,0.7339855
"2017-09-16 11:55:00",12141,"PELU",14.42,61.33,60.82,61.51,60.23,40.63,42.31,35.62,0.752,35.37,38.02,33.21,4.179,4.176,268.8,21.95,9.86,726.6624,3.81,0.1079082,0.1265452,0.7339855
"2017-09-16 12:00:00",12142,"PELU",14.42,60.72,60.61,61.33,60.35,39.51,44.9,37.19,0.716,36.16,39.11,34.38,4.668,4.473,247.8,14.04,11.18,735.4879,3.811,0.1142108,0.1337614,0.7433586
"2017-09-16 12:05:00",12143,"PELU",14.42,62.06,61.69,62.19,60.72,37.6,42.92,34.83,0.714,35.97,38.96,33.79,5.184,4.985,271.4,23.25,9.64,742.3344,3.811,0.1142108,0.1337614,0.7433586
"2017-09-16 12:10:00",12144,"PELU",14.42,61.02,61.22,62.31,60.65,48.38,48.41,35.69,0.886,37.88,41.49,34.72,5.819,5.509,210.9,27.83,11.18,748.7926,3.81,0.1142108,0.1337614,0.7433586
"2017-09-16 12:15:00",12145,"PELU",14.41,62.61,61.92,62.67,61.08,34.93,48.75,34.52,0.677,36.8,41.7,34.15,5.63,5.832,148.1,15.72,11.62,752.8207,3.81,0.1188495,0.1415001,0.7453046
"2017-09-16 12:20:00",12146,"PELU",14.42,62.73,62.52,62.92,62.18,40.8,42.34,34.46,0.794,36.23,39.5,34.1,5.104,5.289,159.6,46.89,11.18,758.1426,3.81,0.1188495,0.1415001,0.7453046
"2017-09-16 12:25:00",12147,"PELU",14.41,62.42,62.33,62.91,61.81,33.09,40.56,32.48,0.637,34.64,38.4,32.9,4.781,5.041,270.3,21.67,11.4,762.0131,3.81,0.1188495,0.1415001,0.7453046
"2017-09-16 12:30:00",12148,"PELU",14.41,62.05,62.1,62.73,61.62,32.27,42.47,30.77,0.613,32.87,39.35,30.7,3.777,4.28,236.6,51.38,5.042,766.175,3.809,0.1221961,0.1448849,0.7472503
"2017-09-16 12:35:00",12149,"PELU",14.41,62.11,62.04,62.48,61.44,33.09,37.32,29.41,0.63,32.61,35.89,29.77,4.147,4.011,290.3,28.27,13.15,771.4303,3.809,0.1221961,0.1448849,0.7472503
"2017-09-16 12:40:00",12150,"PELU",14.41,62.54,62.6,63.16,62.05,32.44,35.41,31.08,0.627,32.96,35.33,31.34,4.857,4.405,283.4,19.02,14.03,776.5878,3.81,0.1221961,0.1448849,0.7472503
"2017-09-16 12:45:00",12151,"PELU",14.4,63.53,62.99,63.65,62.42,32.88,38.55,29.71,0.658,34.16,37.75,30.94,6.575,5.588,271.4,15.64,13.59,780.5815,3.809,0.1242479,0.147069,0.7446369
"2017-09-16 12:50:00",12152,"PELU",14.4,62.36,62.65,63.65,61.87,36.81,39.98,29.75,0.707,34.44,38.68,30.51,7.332,6.935,246.8,16.2,11.18,782.8339,3.807,0.1242479,0.147069,0.7446369
"2017-09-16 12:55:00",12153,"PELU",14.4,62.66,62.39,62.79,62.05,33.02,39.43,31.35,0.641,34.62,37.36,31.77,6.597,6.954,239,12.6,8.99,785.046,3.807,0.1242479,0.147069,0.7446369
"2017-09-16 13:00:00",12154,"PELU",14.39,62.91,62.79,63.22,62.18,35.27,35.27,29.92,0.691,32.65,35.07,30.67,6.272,6.365,279.5,16.7,11.18,786.765,3.807,0.1269688,0.155072,0.7362953
"2017-09-16 13:05:00",12155,"PELU",14.39,63.16,62.91,63.65,62.36,30.97,37.05,29.41,0.612,32.53,36.31,30.33,5.498,6.049,281.4,42.07,8.99,786.8588,3.807,0.1269688,0.155072,0.7362953
"2017-09-16 13:10:00",12156,"PELU",14.39,63.96,63.83,64.57,63.16,28.86,37.32,28.21,0.586,34.12,37.37,30.59,4.806,4.988,231.9,38.82,10.3,786.6248,3.806,0.1269688,0.155072,0.7362953
"2017-09-16 13:15:00",12157,"PELU",14.4,63.83,63.56,64.02,63.28,35.03,35.2,28.45,0.708,32.26,35.78,30.1,4.16,4.475,270.4,35.31,8.99,785.8661,3.807,0.1265758,0.1514751,0.726196
"2017-09-16 13:20:00",12158,"PELU",14.39,63.22,63.69,64.02,63.16,29.3,39.98,28.45,0.58,34.14,38.97,30,4.712,4.281,248.4,25.78,11.4,786.7051,3.808,0.1265758,0.1514751,0.726196
"2017-09-16 13:25:00",12159,"PELU",14.39,63.59,63.19,63.59,62.91,34.93,38.07,29.2,0.7,33.32,37.43,30.48,4.739,4.89,215.9,22.12,6.357,786.8908,3.807,0.1265758,0.1514751,0.726196
"2017-09-16 13:30:00",12160,"PELU",14.39,63.4,63.62,63.89,63.34,31.21,35.89,27.36,0.622,33.13,36.37,29.3,4.566,4.759,224.6,18.92,5.918,786.224,3.806,0.1252713,0.1484774,0.7110645
"2017-09-16 13:35:00",12161,"PELU",14.39,64.38,64.22,64.63,63.4,27.39,32.99,26.44,0.565,31.45,34.36,29.19,3.828,4.32,281.6,46.75,9.64,784.6802,3.806,0.1252713,0.1484774,0.7110645
"2017-09-16 13:40:00",12162,"PELU",14.39,65.3,65.08,65.55,64.38,26.81,37.18,25.75,0.571,33.75,38.31,29.14,4.44,4.182,251.1,28.89,11.62,784.1346,3.806,0.1252713,0.1484774,0.7110645
"2017-09-16 13:45:00",12163,"PELU",14.38,65.12,65.38,65.86,64.94,30.22,38.48,25.45,0.639,33.52,39.74,29.15,5.3,4.69,261.4,17.15,11.4,784.435,3.807,0.1269657,0.1504006,0.6937917
"2017-09-16 13:50:00",12164,"PELU",14.38,64.87,64.92,65.24,64.57,30.5,33.84,26.1,0.64,31.73,35.87,29.1,5.625,5.457,225.6,56.68,10.3,782.7162,3.806,0.1269657,0.1504006,0.6937917
"2017-09-16 13:55:00",12165,"PELU",14.38,65.37,65.6,66.23,64.87,28.11,30.97,24.29,0.6,31.58,34.28,28.34,5.106,5.233,289.8,49.22,8.99,780.9556,3.806,0.1269657,0.1504006,0.6937917
"2017-09-16 14:00:00",12166,"PELU",14.37,65.61,65.64,66.1,65,32.85,35.89,25.04,0.707,33.3,37.95,29.07,4.884,5.237,257.7,24.82,9.64,778.6503,3.806,0.1285652,0.1552764,0.6733524
"2017-09-16 14:05:00",12167,"PELU",14.37,64.69,64.94,65.67,64.38,30.29,35.27,25.24,0.631,32.66,37.43,28.48,4.603,4.65,218,24.66,5.699,774.5779,3.806,0.1285652,0.1552764,0.6733524
"2017-09-16 14:10:00",12168,"PELU",14.36,65.67,65.12,65.8,64.32,33.57,36.77,25.86,0.724,34.52,38.41,29.49,4.747,4.618,256,19.54,10.08,767.8494,3.805,0.1285652,0.1552764,0.6733524
"2017-09-16 14:15:00",12169,"PELU",14.36,64.63,65.2,65.98,64.44,30.33,34.08,28.31,0.631,33.47,36.16,31.55,4.172,4.499,246.8,21.13,7.891,760.7854,3.805,0.1234668,0.1471721,0.6476958
"2017-09-16 14:20:00",12170,"PELU",14.35,65.67,65.18,65.8,64.51,36.23,36.57,29.68,0.781,35.39,38.48,32.47,3.933,4,225.1,27.89,5.918,755.5204,3.805,0.1234668,0.1471721,0.6476958
"2017-09-16 14:25:00",12171,"PELU",14.34,65.98,65.77,66.1,65.36,29.54,39.3,29.06,0.644,36.31,40.33,32.58,4.331,4.229,168.7,26.05,9.43,751.3383,3.804,0.1234668,0.1471721,0.6476958
"2017-09-16 14:30:00",12172,"PELU",14.34,66.22,66.19,66.59,65.61,29.81,41.68,29.34,0.655,37.21,42.18,33.2,4.858,4.46,166.9,17.7,8.55,745.6712,3.804,0.1207964,0.142776,0.6177422
"2017-09-16 14:35:00",12173,"PELU",14.34,65.67,66.33,66.83,65.61,28.38,32.68,27.15,0.612,33.79,36.17,31.11,5.567,5.272,135.1,17.73,8.55,739.2445,3.804,0.1207964,0.142776,0.6177422
"2017-09-16 14:40:00",12174,"PELU",14.33,65.97,65.93,66.28,65.48,33.77,36.63,25.65,0.736,33.1,38.79,29.69,5.044,5.313,152.2,38.42,11.62,733.7518,3.803,0.1207964,0.142776,0.6177422
"2017-09-16 14:45:00",12175,"PELU",14.33,65.23,65.66,66.52,65.05,25.04,34.59,24.25,0.532,31.76,37.76,27.71,5.269,5.354,227,35.19,10.74,730.3571,3.803,0.122024,0.1484381,0.5907297
"2017-09-16 14:50:00",12176,"PELU",14.32,66.34,66.27,67.2,65.3,24.46,32.74,23.47,0.54,31.89,36.85,27.86,4.617,4.805,209.1,25.29,8.99,727.6813,3.802,0.122024,0.1484381,0.5907297
"2017-09-16 14:55:00",12177,"PELU",14.32,66.1,66.06,66.52,65.66,24.76,34.14,24.56,0.542,33.22,37.38,28.98,5.512,5.078,204.8,16.35,12.06,721.8116,3.801,0.122024,0.1484381,0.5907297
"2017-09-16 15:00:00",12178,"PELU",14.31,67.2,66.44,67.2,65.73,27.25,34.76,23.4,0.62,32.57,37.45,28.29,4.655,5.025,229.3,24.15,7.014,715.3601,3.801,0.1190697,0.1445017,0.5580043
"2017-09-16 15:05:00",12179,"PELU",14.31,67.38,67.05,67.62,66.28,24.42,30.08,22.41,0.559,30.36,35.14,27.28,4.462,4.726,184.1,23.07,7.234,707.3843,3.802,0.1190697,0.1445017,0.5580043
"2017-09-16 15:10:00",12180,"PELU",14.31,66.39,67.04,67.5,66.33,27.29,32.74,24.01,0.603,32.7,37.09,29.02,3.709,4.028,197.4,19.12,7.891,700.6611,3.801,0.1190697,0.1445017,0.5580043
"2017-09-16 15:15:00",12181,"PELU",14.31,67.19,66.77,67.32,66.27,25.85,36.02,24.28,0.588,32.98,39.22,29.04,3.673,3.665,224.3,50.37,7.453,692.4065,3.801,0.1144026,0.1373614,0.5228687
"2017-09-16 15:20:00",12182,"PELU",14.3,67.37,66.89,67.5,66.39,23.47,27.22,22.37,0.537,29.24,32.08,27.19,3.489,3.552,283.8,41.34,5.48,680.8507,3.801,0.1144026,0.1373614,0.5228687
"2017-09-16 15:25:00",12183,"PELU",14.3,67.07,67.14,67.56,66.76,32.67,32.98,22.61,0.739,31.32,37.25,27.81,2.8,3.133,216.8,32.35,5.48,663.33,3.802,0.1144026,0.1373614,0.5228687
"2017-09-16 15:30:00",12184,"PELU",14.3,66.45,66.66,67.07,66.21,25.44,34.04,23.4,0.564,32.66,37.4,27.97,3.26,2.95,208.6,12.87,7.453,644.0553,3.802,0.1031746,0.1224298,0.4856396
"2017-09-16 15:35:00",12185,"PELU",14.3,67.56,66.98,67.56,66.33,24.83,30.97,22.14,0.572,31.02,35.01,27.55,3.597,3.433,169.4,27.29,5.48,633.0186,3.801,0.1031746,0.1224298,0.4856396
"2017-09-16 15:40:00",12186,"PELU",14.29,68.17,67.74,68.36,67.25,25.78,26.4,20.33,0.606,28.15,32.5,25.34,3.273,3.515,139.2,89.1,5.918,635.5472,3.801,0.1031746,0.1224298,0.4856396
"2017-09-16 15:45:00",12187,"PELU",14.29,67.07,67.84,68.6,67.07,29.43,34.65,25.17,0.666,34.76,38.5,31.37,3.171,3.158,185.5,23.54,7.453,613.4668,3.801,0.09758861,0.1171902,0.4452887
"2017-09-16 15:50:00",12188,"PELU",14.29,67.44,66.92,67.44,66.51,32.81,37.04,24.42,0.752,34.98,39.81,29.12,3.717,3.436,182.9,13.16,7.672,567.307,3.8,0.09758861,0.1171902,0.4452887
"2017-09-16 15:55:00",12189,"PELU",14.28,68.23,67.91,68.48,67.37,24.28,32.81,21.73,0.572,30.26,37.17,27.44,4.177,4.013,176,22.52,6.357,555.6528,3.799,0.09758861,0.1171902,0.4452887
"2017-09-16 16:00:00",12190,"PELU",14.28,67.25,67.77,68.48,67.19,22.75,25.31,21.15,0.518,28.14,31.45,26.55,3.644,3.988,126.6,25.77,4.384,572.2215,3.798,0.09735867,0.1185368,0.4033545
"2017-09-16 16:05:00",12191,"PELU",14.28,67.31,67.29,67.56,67.07,22.44,25.1,21.56,0.512,28.04,30.32,26.6,2.98,3.157,69.44,25.36,7.014,595.3907,3.799,0.09735867,0.1185368,0.4033545
"2017-09-16 16:10:00",12192,"PELU",14.28,67.99,67.52,68.05,67.07,22.68,24.83,21.42,0.53,28.62,30.52,26.6,3.288,3.149,120.2,23.53,7.891,571.6721,3.799,0.09735867,0.1185368,0.4033545
"2017-09-16 16:15:00",12193,"PELU",14.28,68.79,68.04,68.79,67.56,21.28,24.52,21.28,0.511,28.51,30.78,27.15,2.967,3.161,86.1,54.76,4.384,549.8923,3.799,0.08849628,0.1073119,0.3613597
"2017-09-16 16:20:00",12194,"PELU",14.27,68.54,68.84,69.28,68.36,23.74,23.74,20.53,0.565,28.29,30.19,26.6,2.695,2.82,185.6,80.8,7.453,538.6752,3.799,0.08849628,0.1073119,0.3613597
"2017-09-16 16:25:00",12195,"PELU",14.27,67.68,67.89,68.48,67.44,23.67,32.4,22.78,0.547,33.17,37.55,28.36,3.069,2.879,191.7,22.64,8.33,528.0637,3.799,0.08849628,0.1073119,0.3613597
"2017-09-16 16:30:00",12196,"PELU",14.26,67.8,67.76,68.05,67.5,22.68,32.74,22.68,0.527,33.74,37.6,28.35,3.581,3.284,215.8,16.7,6.138,517.2303,3.798,0.08298367,0.1004307,0.3143552
"2017-09-16 16:35:00",12197,"PELU",14.26,69.28,68.3,69.4,67.62,22.44,25.51,21.62,0.548,29.11,32.16,27.09,3.395,3.648,181.8,34.04,3.069,507.3516,3.797,0.08298367,0.1004307,0.3143552
"2017-09-16 16:40:00",12198,"PELU",14.26,69.03,69.39,70.2,68.79,21.69,23.19,20.53,0.525,28.46,30.72,27.28,2.235,2.694,224.5,41.99,4.384,503.1077,3.797,0.08298367,0.1004307,0.3143552
"2017-09-16 16:45:00",12199,"PELU",14.26,69.22,69.08,69.65,68.54,24.28,25.38,20.98,0.592,29.74,32.57,27.27,1.749,1.927,348.9,60.26,5.699,496.3464,3.797,0.08002487,0.09703674,0.2696464
"2017-09-16 16:50:00",12200,"PELU",14.26,68.05,68.28,69.28,67.93,23.02,24.42,21.93,0.539,28.88,31.41,27.95,2.067,1.931,71.93,23.25,4.822,490.2353,3.797,0.08002487,0.09703674,0.2696464
"2017-09-16 16:55:00",12201,"PELU",14.26,68.54,68.32,68.6,67.99,22.24,25,20.46,0.529,29.31,31.36,26.26,2.576,2.36,29.52,31.31,6.138,462.4033,3.797,0.08002487,0.09703674,0.2696464
"2017-09-16 17:00:00",12202,"PELU",14.19,68.42,68.47,68.66,68.29,30.29,30.29,21.76,0.718,30.15,36.05,27.85,2.484,2.563,130.3,75.57,5.261,392.7054,3.796,0.05233702,0.06550211,0.2228025
"2017-09-16 17:05:00",12203,"PELU",14.23,66.57,67.09,68.48,66.45,30.97,36.66,29.02,0.689,37.03,40.62,33.71,2.767,2.561,206.3,14.7,4.822,312.8465,3.795,0.05233702,0.06550211,0.2228025
"2017-09-16 17:10:00",12204,"PELU",14.34,66.94,66.54,67,66.33,31.96,34.69,26.94,0.72,34.83,37.71,31.54,3.075,2.867,195.3,9.17,5.699,258.0611,3.793,0.05233702,0.06550211,0.2228025
"2017-09-16 17:15:00",12205,"PELU",14.31,68.85,68.21,69.09,66.94,27.63,34.11,22.78,0.665,32.92,37.99,29.38,3.636,3.423,204.3,14.76,7.234,308.5626,3.791,0.05429825,0.0689147,0.1743685
"2017-09-16 17:20:00",12206,"PELU",14.3,68.91,68.91,69.28,68.48,24.86,29.67,22.82,0.599,33.12,35.85,29.1,3.359,3.497,215.4,16.32,3.726,378.3197,3.791,0.05429825,0.0689147,0.1743685
"2017-09-16 17:25:00",12207,"PELU",14.3,67.99,68.45,69.03,67.93,28.85,34.11,23.67,0.674,34.42,38.89,30.32,3.33,3.343,214.6,11.75,5.699,420.4868,3.793,0.05429825,0.0689147,0.1743685
"2017-09-16 17:30:00",12208,"PELU",14.26,67.07,67.55,67.99,67.01,25.92,35.61,25.92,0.587,36.18,39.31,31,3.285,3.276,241,17.87,6.138,378.2358,3.792,0.05478567,0.07130632,0.1289842
"2017-09-16 17:35:00",12209,"PELU",14.25,66.45,66.8,67.5,66.27,37.31,38.03,25.44,0.827,37.04,40.05,30.6,3.408,3.393,231,16.65,4.822,304.9693,3.792,0.05478567,0.07130632,0.1289842
"2017-09-16 17:40:00",12210,"PELU",13.84,65.72,66.19,66.64,65.53,32.2,39.12,30.56,0.695,37.18,40.78,33.85,3.057,3.257,243.2,21.45,5.48,242.4256,3.79,0.05478567,0.07130632,0.1289842
"2017-09-16 17:45:00",12211,"PELU",13.83,66.58,66.18,66.82,65.59,30.56,32.95,25.72,0.68,33.72,35.93,30.28,3.003,3.023,241.1,9.04,4.384,199.1736,3.789,0.02857539,0.0419529,0.08530702
"2017-09-16 17:50:00",12212,"PELU",14.08,68.17,67.28,68.29,66.45,24.35,29.84,21.45,0.573,29.97,34.19,26.11,2.624,2.749,220.3,21.79,3.069,187.2536,3.788,0.02857539,0.0419529,0.08530702
"2017-09-16 17:55:00",12213,"PELU",14.21,69.4,68.82,69.46,68.11,24.15,35.81,23.64,0.592,34.34,40.76,29.7,2.096,2.408,217.7,20.06,2.411,223.4365,3.788,0.02857539,0.0419529,0.08530702
"2017-09-16 18:00:00",12214,"PELU",13.97,69.22,69.41,69.58,69.15,28.79,33.56,23.19,0.701,33.93,39.63,30.34,1.438,1.754,215.1,21.35,2.192,264.0413,3.788,0.03960637,0.05162178,0.04671973
"2017-09-16 18:05:00",12215,"PELU",13.75,68.17,68.64,69.34,68.11,21.66,29.95,20.5,0.509,31.76,36.14,26.3,1.321,1.403,233.5,17.33,2.411,270.5901,3.789,0.03960637,0.05162178,0.04671973
"2017-09-16 18:10:00",12216,"PELU",13.64,67.37,67.74,68.17,67.31,21.08,35.81,20.98,0.482,30.06,39.67,26.04,1.043,1.191,204.5,34.91,1.315,205.0312,3.789,0.03960637,0.05162178,0.04671973
"2017-09-16 18:15:00",12217,"PELU",13.55,66.45,66.95,67.44,66.39,34.45,37.86,20.98,0.763,34.91,40.56,26.04,0.842,0.902,165.6,6.449,1.534,126.2755,3.787,0.001594014,0.006568655,0.02043164
"2017-09-16 18:20:00",12218,"PELU",13.5,65.59,65.87,66.45,65.41,28.48,42.67,27.9,0.612,38.45,42.77,31.56,0.793,0.792,171,8.32,1.973,76.34869,3.786,0.001594014,0.006568655,0.02043164
"2017-09-16 18:25:00",12219,"PELU",13.48,66.7,66.25,66.7,65.53,33.9,37.31,25.44,0.758,35.02,39.64,29.39,1.028,0.848,143.4,8.09,1.973,87.5243,3.785,0.001594014,0.006568655,0.02043164
"2017-09-16 18:30:00",12220,"PELU",13.45,66.76,66.57,66.82,66.33,29.37,36.73,27.83,0.658,35.54,39.34,32.29,1.508,1.263,124.4,15.05,3.288,113.67,3.785,0.005851519,0.009455385,2.5E-007
"2017-09-16 18:35:00",12221,"PELU",13.41,66.08,66.57,67.01,66.08,34.92,34.99,29.74,0.764,36.79,38.05,34.21,1.884,1.679,80.7,12.73,3.946,141.2049,3.784,0.005851519,0.009455385,2.5E-007
"2017-09-16 18:40:00",12222,"PELU",13.36,65.72,66.05,66.33,65.65,34,36.7,32.5,0.734,37.3,38.99,35.64,2.173,2.017,85.5,15.19,3.507,138.8282,3.784,0.005851519,0.009455385,2.5E-007
"2017-09-16 18:45:00",12223,"PELU",13.31,65.1,65.33,65.72,65.04,34.24,36.08,31.79,0.724,36.3,37.8,34.33,2.449,2.343,93.4,10.17,4.822,120.4806,3.785,0.007927323,0.01241257,2.5E-007
"2017-09-16 18:50:00",12224,"PELU",13.26,65.23,65.06,65.35,64.8,31.14,35.03,27.97,0.661,34.24,36.77,31.09,2.464,2.518,94.8,5.929,3.946,89.51804,3.783,0.007927323,0.01241257,2.5E-007
"2017-09-16 18:55:00",12225,"PELU",13.2,64.55,65.1,65.35,64.37,39.02,42.84,31.31,0.809,37.25,41.93,34.16,2.26,2.401,79.83,9.38,1.973,59.96372,3.782,0.007927323,0.01241257,2.5E-007
"2017-09-16 19:00:00",12226,"PELU",13.15,63.87,64.28,64.55,63.81,41.06,41.95,34.48,0.832,38.49,40.34,35.78,2.043,2.147,121.3,8.16,3.288,40.51153,3.781,0.003282793,0.005905268,2.5E-007
"2017-09-16 19:05:00",12227,"PELU",13.1,63.38,63.53,63.87,63.32,43.28,44.41,39.43,0.862,40.25,41.49,38.31,1.874,1.934,112.6,6.513,2.63,28.90687,3.78,0.003282793,0.005905268,2.5E-007
"2017-09-16 19:10:00",12228,"PELU",13.06,62.46,63.02,63.44,62.4,44.1,44.54,40.93,0.85,40.01,41.3,38.92,2.198,2.032,90.9,6.853,3.507,21.31556,3.779,0.003282793,0.005905268,2.5E-007
"2017-09-16 19:15:00",12229,"PELU",13.03,61.85,61.99,62.53,61.67,44.14,46.11,42.91,0.832,40.25,41.11,38.92,2.319,2.252,89.3,5.893,4.165,15.7019,3.779,-5.563642E-005,0.001002411,2.5E-007
"2017-09-16 19:20:00",12230,"PELU",13.01,61.43,61.67,61.91,61.43,46.73,46.97,43.93,0.868,40.44,41.16,39.58,2.653,2.487,83.7,9.03,3.946,11.58766,3.778,-5.563642E-005,0.001002411,2.5E-007
"2017-09-16 19:25:00",12231,"PELU",13,60.44,61.02,61.55,60.44,52.36,52.53,46.69,0.939,42.24,43.28,40.88,2.501,2.585,69.25,8.97,2.63,8.079663,3.777,-5.563642E-005,0.001002411,2.5E-007
"2017-09-16 19:30:00",12232,"PELU",12.98,59.64,59.87,60.5,59.46,51.54,53.14,50.65,0.899,42.19,43.27,41.32,2.272,2.38,53.6,3.263,2.63,5.036006,3.776,-7.821749E-006,0.001041019,2.5E-007
"2017-09-16 19:35:00",12233,"PELU",12.97,59.1,59.39,59.71,58.97,54.64,55.39,51.5,0.934,42.43,43.33,41.71,2.032,2.154,59.11,1.69,2.411,2.539543,3.775,-7.821749E-006,0.001041019,2.5E-007
"2017-09-16 19:40:00",12234,"PELU",12.97,58,58.62,59.16,57.93,57.31,60.55,54.34,0.942,43.49,44.75,42.56,2.048,2.038,59.89,0.075,2.192,1.127072,3.775,-7.821749E-006,0.001041019,2.5E-007
"2017-09-16 19:45:00",12235,"PELU",12.96,58.43,57.99,58.49,57.69,56.83,65.49,56.83,0.949,44.54,46.62,42.88,1.594,1.837,71.19,17.84,1.973,0.550145,3.772,-0.002375867,-0.002537929,2.5E-007
"2017-09-16 19:50:00",12236,"PELU",12.96,59.16,58.81,59.23,58.3,54.07,62.29,53.73,0.927,43.77,46.02,42.13,1.306,1.441,84.6,10.6,1.973,0.2195471,3.772,-0.002375867,-0.002537929,2.5E-007
"2017-09-16 19:55:00",12237,"PELU",12.95,58.8,59.15,59.41,58.8,53.76,55.98,49.67,0.91,41.98,43.61,40.28,1.353,1.307,56.29,5.527,2.63,0.06875542,3.772,-0.002375867,-0.002537929,2.5E-007
"2017-09-16 20:00:00",12238,"PELU",12.94,58.43,58.37,58.86,58,54.68,56.76,52.09,0.913,41.96,43.31,40.87,1.874,1.641,63.64,5.028,2.63,0.009784934,3.772,-0.003945481,-0.004999479,2.5E-007
"2017-09-16 20:05:00",12239,"PELU",12.94,58.12,58.26,58.49,58.06,57.31,57.31,53.52,0.946,42.39,43.16,41.53,1.883,1.904,76.24,5.947,1.973,0,3.772,-0.003945481,-0.004999479,2.5E-007
"2017-09-16 20:10:00",12240,"PELU",12.94,58.49,58.29,58.61,57.94,54.99,59.49,52.19,0.92,42.44,44.11,40.76,1.842,1.85,120.1,13.26,2.63,0,3.771,-0.003945481,-0.004999479,2.5E-007
"2017-09-16 20:15:00",12241,"PELU",12.93,58.55,58.58,58.74,58.37,54.51,56.52,52.81,0.914,42.25,43.32,41.35,1.697,1.792,129,2.982,2.411,0,3.772,-0.002744934,-0.003094107,2.5E-007
"2017-09-16 20:20:00",12242,"PELU",12.93,58.25,58.55,58.74,58.25,57.17,58.74,54.61,0.948,43.56,44.25,42.24,1.308,1.502,125.2,0.04,1.096,0,3.772,-0.002744934,-0.003094107,2.5E-007
"2017-09-16 20:25:00",12243,"PELU",12.92,58.13,58.14,58.31,58,57.01,58.75,56.05,0.942,43.06,43.89,42.45,0.651,1.011,125.2,0.04,0,0,3.773,-0.002744934,-0.003094107,2.5E-007
"2017-09-16 20:30:00",12244,"PELU",12.92,57.95,58.13,58.38,57.77,63.66,63.66,55.47,1.045,44.1,46.03,42.3,0.057,0.315,125.2,0.063,0,0,3.773,-0.005787727,-0.008126157,2.5E-007
"2017-09-16 20:35:00",12245,"PELU",12.92,54.63,55.78,57.89,54.45,72.67,75.94,63.7,1.058,47.36,48.61,45.29,0.262,0.105,228.5,38.61,1.534,0,3.772,-0.005787727,-0.008126157,2.5E-007
"2017-09-16 20:40:00",12246,"PELU",12.92,56.91,55.45,56.91,54.45,61.14,73.76,59.71,0.966,43.98,46.51,42.4,0.998,0.581,205.9,5.727,3.288,0,3.772,-0.005787727,-0.008126157,2.5E-007
"2017-09-16 20:45:00",12247,"PELU",12.91,57.15,57.14,57.4,56.85,64.41,64.41,59.37,1.027,44.04,45.29,43.03,1.619,1.348,200.6,2.844,2.63,0,3.773,-0.006653393,-0.009752416,2.5E-007
"2017-09-16 20:50:00",12248,"PELU",12.91,57.09,56.99,57.22,56.66,60.46,66.33,59.26,0.962,44.45,45.94,42.99,1.852,1.728,169.5,15.5,2.63,0,3.773,-0.006653393,-0.009752416,2.5E-007
"2017-09-16 20:55:00",12249,"PELU",12.91,56.91,57.02,57.22,56.79,63.46,64.07,60.25,1.003,44.19,45.02,43.48,1.75,1.853,149.7,4.719,2.63,0,3.774,-0.006653393,-0.009752416,2.5E-007
"2017-09-16 21:00:00",12250,"PELU",12.91,56.48,56.68,56.97,56.42,62.3,63.83,61.07,0.97,43.99,44.86,43.28,1.879,1.748,152.9,3.815,2.85,0,3.773,-0.003419839,-0.004188713,2.5E-007
"2017-09-16 21:05:00",12251,"PELU",12.9,55.93,56.23,56.6,55.93,64.31,64.52,62.4,0.981,43.94,44.27,43.65,2.396,2.144,152.2,3.995,3.946,0,3.774,-0.003419839,-0.004188713,2.5E-007
"2017-09-16 21:10:00",12252,"PELU",12.9,55.93,55.79,56.05,55.62,63.8,65.24,63.49,0.973,44.03,44.27,43.57,2.851,2.632,157.7,3.233,3.946,0,3.773,-0.003419839,-0.004188713,2.5E-007
"2017-09-16 21:15:00",12253,"PELU",12.9,56.55,56.12,56.55,55.81,60.84,64.42,60.43,0.949,43.58,44.15,42.88,2.969,2.952,156.4,3.547,3.288,0,3.774,-0.001629288,-0.001473095,2.5E-007
"2017-09-16 21:20:00",12254,"PELU",12.9,57.04,56.79,57.1,56.42,58.82,60.97,58.59,0.934,43.14,43.58,42.62,2.667,2.854,151.7,1.853,2.85,0,3.774,-0.001629288,-0.001473095,2.5E-007
"2017-09-16 21:25:00",12255,"PELU",12.9,57.78,57.55,57.84,57.04,56.34,59.03,56.23,0.919,42.5,42.99,42.03,2.162,2.408,153.5,4.908,2.63,0,3.774,-0.001629288,-0.001473095,2.5E-007
"2017-09-16 21:30:00",12256,"PELU",12.89,55.94,57.32,57.84,55.94,63.4,66.71,56.2,0.968,43.92,46.22,42.24,1.502,1.878,151.5,0.063,1.754,0,3.775,-0.001644515,-0.001459228,2.5E-007
"2017-09-16 21:35:00",12257,"PELU",12.89,55.08,55.32,56,55.02,61.7,66.82,61.63,0.913,43.06,44.31,42.2,0.945,1.165,169.4,27.47,1.973,0,3.775,-0.001644515,-0.001459228,2.5E-007
"2017-09-16 21:40:00",12258,"PELU",12.89,56.01,55.72,56.01,55.08,60.98,61.63,59.75,0.933,42.38,42.8,42.05,0.897,0.934,180.9,10.11,1.973,0,3.775,-0.001644515,-0.001459228,2.5E-007
"2017-09-16 21:45:00",12259,"PELU",12.89,55.7,55.84,56.07,55.58,64.84,65.39,60.67,0.981,43.55,44.42,42.55,1.084,0.944,156.3,9.43,1.534,0,3.775,-0.005543816,-0.007730242,2.5E-007
"2017-09-16 21:50:00",12260,"PELU",12.89,56.02,55.92,56.2,55.58,61.63,65.21,60.85,0.943,43.25,44.23,42.67,1.556,1.357,151.2,3.289,2.63,0,3.774,-0.005543816,-0.007730242,2.5E-007
"2017-09-16 21:55:00",12261,"PELU",12.88,55.71,55.82,56.08,55.59,65.66,65.87,61.77,0.994,43.61,44.53,43.02,1.802,1.664,144,4.725,3.069,0,3.775,-0.005543816,-0.007730242,2.5E-007
"2017-09-16 22:00:00",12262,"PELU",12.88,55.95,55.86,56.14,55.59,66.04,66.48,65.32,1.008,44.66,44.96,44.22,2.132,1.934,131.3,3.461,2.85,0,3.775,-0.00382217,-0.004837823,2.5E-007
"2017-09-16 22:05:00",12263,"PELU",12.88,55.95,55.86,56.08,55.71,65.87,66.79,65.63,1.006,44.77,45,44.46,2.142,2.166,132.9,3.452,2.85,0,3.775,-0.00382217,-0.004837823,2.5E-007
"2017-09-16 22:10:00",12264,"PELU",12.88,56.33,56.11,56.45,55.83,63.04,66.38,62.32,0.976,44.39,45.04,43.52,2.041,2.063,132.6,6.837,2.85,0,3.776,-0.00382217,-0.004837823,2.5E-007
"2017-09-16 22:15:00",12265,"PELU",12.88,51.47,54.8,56.45,51.47,75.25,75.32,61.91,0.975,44.1,44.75,43.48,2.454,2.199,65.91,34.18,5.918,0,3.775,-0.002786715,-0.00321524,2.5E-007
"2017-09-16 22:20:00",12266,"PELU",12.87,50.37,50.63,51.53,50.24,79.04,79.49,75.32,0.983,44.19,44.37,43.96,2.759,2.661,44.15,3.195,4.165,0,3.775,-0.002786715,-0.00321524,2.5E-007
"2017-09-16 22:25:00",12267,"PELU",12.87,52.39,51.75,52.88,50.3,70.37,79.04,66.45,0.944,42.8,44.19,41.4,3.005,2.91,37.22,3.132,3.507,0,3.774,-0.002786715,-0.00321524,2.5E-007
"2017-09-16 22:30:00",12268,"PELU",12.87,52.39,52.05,52.45,51.78,69.66,74.67,68.53,0.934,43.3,44.13,42.25,2.438,2.792,93.9,23.75,2.63,0,3.774,-0.002347291,-0.002588042,2.5E-007
"2017-09-16 22:35:00",12269,"PELU",12.87,50.42,52,52.76,50.42,75.46,75.46,68.43,0.941,42.91,43.56,42.33,2.17,2.172,356.1,52.33,3.288,0,3.774,-0.002347291,-0.002588042,2.5E-007
"2017-09-16 22:40:00",12270,"PELU",12.87,49.57,49.67,50.48,49.32,78.09,79.25,75.49,0.943,43.19,43.45,42.87,2.034,2.141,307.5,8.64,3.288,0,3.774,-0.002347291,-0.002588042,2.5E-007
"2017-09-16 22:45:00",12271,"PELU",12.87,50.55,50.37,51.04,49.44,74.64,78.09,73.38,0.935,42.86,43.21,42.57,2.25,2.165,338,8.35,3.726,0,3.773,-0.003409863,-0.00419525,2.5E-007
"2017-09-16 22:50:00",12272,"PELU",12.86,51.9,51.33,52.09,50.42,69.35,74.64,69.31,0.913,42.46,42.81,42.13,2.584,2.463,349.7,5.796,3.726,0,3.774,-0.003409863,-0.00419525,2.5E-007
"2017-09-16 22:55:00",12273,"PELU",12.86,52.03,52.05,52.21,51.84,68.63,69.49,68.05,0.908,42.1,42.37,41.8,2.623,2.601,355.8,8.52,3.507,0,3.773,-0.003409863,-0.00419525,2.5E-007
"2017-09-16 23:00:00",12274,"PELU",12.86,51.66,51.88,52.15,51.54,75.22,75.22,68.12,0.982,42.51,44.09,41.83,2.092,2.399,356.3,3.264,2.411,0,3.773,-0.002466365,-0.002757118,2.5E-007
"2017-09-16 23:05:00",12275,"PELU",12.86,52.15,51.43,52.21,51.17,65.67,75.36,65.67,0.873,42.55,44.13,41,1.316,1.674,349.5,10.47,1.534,0,3.773,-0.002466365,-0.002757118,2.5E-007
"2017-09-16 23:10:00",12276,"PELU",12.86,51.54,52.37,53.32,51.41,70.14,71.5,63.79,0.911,42.04,43.85,40.88,0.951,1.112,290.2,20.36,2.192,0,3.773,-0.002466365,-0.002757118,2.5E-007
"2017-09-16 23:15:00",12277,"PELU",12.86,51.23,51.62,51.9,51.17,77.13,77.13,69.97,0.991,42.86,44.36,42.05,1.075,0.868,220.4,58.67,3.507,0,3.773,-0.005070733,-0.006938216,2.5E-007
"2017-09-16 23:20:00",12278,"PELU",12.86,52.03,51.35,52.09,50.8,71.95,77.68,70.17,0.952,42.83,44.53,42.01,1.594,1.406,143.7,5.605,3.288,0,3.774,-0.005070733,-0.006938216,2.5E-007
"2017-09-16 23:25:00",12279,"PELU",12.85,51.9,51.73,52.03,51.41,77.65,77.71,71.88,1.022,44.36,45.19,43.16,1.999,1.806,136.3,9.74,3.288,0,3.775,-0.005070733,-0.006938216,2.5E-007
"2017-09-16 23:30:00",12280,"PELU",12.85,51.66,51.77,52.03,51.54,77.13,78.33,77.13,1.007,45.04,45.42,44.67,2.054,2.1,87.1,19.98,1.754,0,3.774,-0.004170694,-0.005407056,2.5E-007
"2017-09-16 23:35:00",12281,"PELU",12.85,51.41,51.65,51.97,51.29,73.07,77.06,72.59,0.945,43.61,44.76,42.94,1.739,1.888,68.68,1.851,1.754,0,3.775,-0.004170694,-0.005407056,2.5E-007
"2017-09-16 23:40:00",12282,"PELU",12.85,50.37,50.97,51.47,50.37,76.93,80.1,72.97,0.957,44.03,44.99,42.94,0.931,1.327,66.21,0.052,0.877,0,3.775,-0.004170694,-0.005407056,2.5E-007
"2017-09-16 23:45:00",12283,"PELU",12.85,51.11,50.68,51.17,50.31,78.5,78.77,75.15,1.004,43.65,44.8,43.08,0.705,0.767,75.9,13.75,1.754,0,3.774,-0.005023766,-0.006849982,2.5E-007
"2017-09-16 23:50:00",12284,"PELU",12.84,49.75,50.91,51.23,49.75,74.95,78.84,70.78,0.911,42.95,44.84,41.88,0.865,0.707,61.22,17.19,3.069,0,3.775,-0.005023766,-0.006849982,2.5E-007
"2017-09-16 23:55:00",12285,"PELU",12.84,50.68,49.35,50.68,48.59,67.99,78.09,67.99,0.855,41.62,42.34,40.29,1.606,1.22,47.45,9.05,2.85,0,3.775,-0.005023766,-0.006849982,2.5E-007
"2017-09-17 00:00:00",12286,"PELU",12.84,50.18,50.85,51.29,50.12,74.3,74.33,66.79,0.918,41.36,42.43,40.35,2.127,1.918,49.08,8.38,2.411,0,3.775,-0.004959649,-0.006752789,2.5E-007
"2017-09-17 00:05:00",12287,"PELU",12.83,50.8,49.9,50.92,49.45,70.65,75.84,70.65,0.893,42.04,42.34,41.55,2.181,2.258,57.93,0.133,2.63,0,3.775,-0.004959649,-0.006752789,2.5E-007
"2017-09-17 00:10:00",12288,"PELU",12.84,52.33,52.01,52.64,50.8,64.3,70.65,62.01,0.86,40.73,41.78,39.81,1.873,1.997,56.32,4.171,1.973,0,3.776,-0.004959649,-0.006752789,2.5E-007
"2017-09-17 00:15:00",12289,"PELU",12.83,50.74,51.53,52.4,50.74,67.78,67.78,64.23,0.855,40.76,41.37,40.11,1.75,1.818,42.41,0.103,2.192,0,3.776,-0.003186244,-0.003852759,2.5E-007
"2017-09-17 00:20:00",12290,"PELU",12.83,50.92,50.68,50.98,50.49,66.14,69.45,66.14,0.84,40.62,41.06,40.04,1.779,1.71,42.54,0.11,2.411,0,3.776,-0.003186244,-0.003852759,2.5E-007
"2017-09-17 00:25:00",12291,"PELU",12.83,52.21,52.17,52.64,50.92,60.31,66.04,58.91,0.803,38.75,40.04,38.17,2.267,2.028,24.98,7.529,3.726,0,3.776,-0.003186244,-0.003852759,2.5E-007
"2017-09-17 00:30:00",12292,"PELU",12.83,51.17,51.36,52.27,50.92,62.83,63.89,60.27,0.805,39.09,39.44,38.8,2.487,2.382,28,3.027,2.85,0,3.776,-0.002793242,-0.003241205,2.5E-007
"2017-09-17 00:35:00",12293,"PELU",12.83,51.29,51.28,51.41,51.05,63.96,63.99,62.53,0.823,39.14,39.56,38.86,2.605,2.576,21.49,5.634,2.85,0,3.777,-0.002793242,-0.003241205,2.5E-007
"2017-09-17 00:40:00",12294,"PELU",12.83,47.73,49.27,51.35,47.73,77.75,77.75,63.93,0.876,40.49,41.31,39.44,2.438,2.533,330.6,19.02,3.507,0,3.778,-0.002793242,-0.003241205,2.5E-007
"2017-09-17 00:45:00",12295,"PELU",12.83,48.34,47.88,48.34,47.54,78.67,80.5,77.78,0.907,41.85,42.18,41.18,2.433,2.418,332,12.45,4.165,0,3.777,-0.002468874,-0.002775169,2.5E-007
"2017-09-17 00:50:00",12296,"PELU",12.82,48.34,48.38,48.84,47.91,81.2,81.9,78.3,0.937,42.45,43,42,2.76,2.563,319.4,7.861,4.822,0,3.777,-0.002468874,-0.002775169,2.5E-007
"2017-09-17 00:55:00",12297,"PELU",12.82,47.85,48.01,48.59,47.6,81.4,82.1,80.8,0.922,42.62,42.99,42.34,3.12,2.929,316.5,7.396,5.042,0,3.777,-0.002468874,-0.002775169,2.5E-007
"2017-09-17 01:00:00",12298,"PELU",12.82,47.91,47.95,48.22,47.73,80.4,81.6,80.4,0.913,42.46,42.62,42.19,3.489,3.305,318.4,13.11,5.48,0,3.777,-0.002839636,-0.00331769,2.5E-007
"2017-09-17 01:05:00",12299,"PELU",12.82,48.1,48.07,48.29,47.86,80.2,80.4,79.12,0.917,42.11,42.44,41.8,3.726,3.65,314.5,9.65,6.138,0,3.778,-0.002839636,-0.00331769,2.5E-007
"2017-09-17 01:10:00",12300,"PELU",12.81,48.1,48.11,48.34,47.91,81.1,81.2,80.2,0.927,42.44,42.65,42.23,3.785,3.815,318,10.37,5.699,0,3.778,-0.002839636,-0.00331769,2.5E-007
"2017-09-17 01:15:00",12301,"PELU",12.82,48.04,47.99,48.1,47.85,80.8,81.9,80.8,0.922,42.63,42.79,42.37,3.731,3.788,331.4,9.96,5.261,0,3.779,-0.001948956,-0.00204475,2.5E-007
"2017-09-17 01:20:00",12302,"PELU",12.81,48.16,48.15,48.29,47.98,80.4,80.8,80.3,0.922,42.48,42.64,42.21,3.586,3.634,334.8,8.62,5.042,0,3.78,-0.001948956,-0.00204475,2.5E-007
"2017-09-17 01:25:00",12303,"PELU",12.82,47.24,47.61,48.16,47.24,83.1,83.3,80.4,0.919,42.36,42.56,42.19,3.656,3.549,341.1,7.651,6.138,0,3.78,-0.001948956,-0.00204475,2.5E-007
"2017-09-17 01:30:00",12304,"PELU",12.81,47.61,47.76,47.98,47.24,80.5,83,79.9,0.903,42.15,42.52,41.77,3.812,3.776,345.5,14.11,6.138,0,3.78,-0.00209899,-0.002254392,2.5E-007
"2017-09-17 01:35:00",12305,"PELU",12.81,47.12,47.36,47.67,47.06,82.3,82.4,80.5,0.907,41.98,42.15,41.77,3.577,3.705,344.2,8.45,3.946,0,3.78,-0.00209899,-0.002254392,2.5E-007
"2017-09-17 01:40:00",12306,"PELU",12.81,46.5,46.79,47.12,46.32,83.7,83.8,82.3,0.901,41.94,42.1,41.68,3.035,3.313,348.6,11.05,3.288,0,3.78,-0.00209899,-0.002254392,2.5E-007
"2017-09-17 01:45:00",12307,"PELU",12.81,46.75,46.56,46.75,46.32,83.5,83.8,83,0.907,41.83,42.03,41.65,2.621,2.8,331.4,7.766,3.726,0,3.779,-0.002641242,-0.003025865,2.5E-007
"2017-09-17 01:50:00",12308,"PELU",12.81,46.81,46.65,46.88,46.45,83.8,84.1,83.4,0.913,42.03,42.26,41.83,2.386,2.452,342.9,17.63,3.507,0,3.78,-0.002641242,-0.003025865,2.5E-007
"2017-09-17 01:55:00",12309,"PELU",12.81,46.81,46.82,46.94,46.69,84.5,84.6,83.7,0.921,42.32,42.47,42.1,2.348,2.396,313.2,9.86,3.069,0,3.78,-0.002641242,-0.003025865,2.5E-007
"2017-09-17 02:00:00",12310,"PELU",12.81,46.69,46.73,47,46.57,85.4,85.8,84.5,0.926,42.59,42.8,42.41,2.168,2.169,281.7,5.195,3.288,0,3.781,-0.003826529,-0.004815541,2.5E-007
"2017-09-17 02:05:00",12311,"PELU",12.8,47.12,46.93,47.25,46.57,79.94,85.4,79.87,0.881,42.1,42.6,41.19,2.603,2.433,295.9,7.453,4.603,0,3.781,-0.003826529,-0.004815541,2.5E-007
"2017-09-17 02:10:00",12312,"PELU",12.8,47,47.12,47.25,46.88,80.9,81,79.02,0.887,41.28,41.56,40.87,2.852,2.76,306.9,8.75,4.384,0,3.78,-0.003826529,-0.004815541,2.5E-007
"2017-09-17 02:15:00",12313,"PELU",12.8,46.88,46.88,47,46.7,82.7,83.7,80.9,0.903,41.77,42.35,41.4,2.689,2.842,272.4,14.99,2.85,0,3.782,-0.003199793,-0.003858051,2.5E-007
"2017-09-17 02:20:00",12314,"PELU",12.8,46.94,46.87,47,46.75,81.6,83,81.6,0.893,41.78,42.08,41.46,2.079,2.344,283.4,10.36,3.069,0,3.782,-0.003199793,-0.003858051,2.5E-007
"2017-09-17 02:25:00",12315,"PELU",12.8,46.45,46.75,47,46.33,83.3,83.3,81.3,0.895,41.66,41.83,41.41,1.929,1.977,300.9,5.477,3.507,0,3.782,-0.003199793,-0.003858051,2.5E-007
"2017-09-17 02:30:00",12316,"PELU",12.8,46.2,46.28,46.51,46.08,83.7,84.1,83.3,0.891,41.66,41.78,41.5,2.08,1.961,309.9,7.473,2.85,0,3.782,-0.003989906,-0.005094589,2.5E-007
"2017-09-17 02:35:00",12317,"PELU",12.8,46.26,46.25,46.45,46.02,82.8,83.7,82.1,0.883,41.33,41.63,41.05,2.275,2.238,322.4,6.981,3.288,0,3.782,-0.003989906,-0.005094589,2.5E-007
"2017-09-17 02:40:00",12318,"PELU",12.8,45.96,46.17,46.33,45.96,81.5,82.9,81.5,0.859,41.13,41.42,40.63,2.181,2.205,312.3,3.592,3.069,0,3.782,-0.003989906,-0.005094589,2.5E-007
"2017-09-17 02:45:00",12319,"PELU",12.79,45.78,45.93,46.08,45.77,80.1,81.7,79.94,0.838,40.32,40.78,39.96,2.362,2.304,312.2,3.842,3.288,0,3.781,-0.003702407,-0.004643013,2.5E-007
"2017-09-17 02:50:00",12320,"PELU",12.79,45.41,45.63,45.9,45.41,79.4,80.1,78.82,0.82,39.64,40.11,39.35,2.491,2.389,321.7,4.932,3.507,0,3.781,-0.003702407,-0.004643013,2.5E-007
"2017-09-17 02:55:00",12321,"PELU",12.79,45.84,45.57,45.84,45.34,78.99,79.43,78.72,0.829,39.46,39.71,39.21,2.795,2.655,333.4,5.027,3.726,0,3.781,-0.003702407,-0.004643013,2.5E-007
"2017-09-17 03:00:00",12322,"PELU",12.79,44.98,45.32,45.84,44.85,83.5,83.5,78.99,0.848,40.03,40.33,39.53,2.411,2.653,338.8,13.16,2.85,0,3.781,-0.003110778,-0.00374112,2.5E-007
"2017-09-17 03:05:00",12323,"PELU",12.79,45.71,45.18,45.71,44.79,81,83.9,81,0.846,40.24,40.4,40.09,2.468,2.387,315.1,9.96,4.603,0,3.781,-0.003110778,-0.00374112,2.5E-007
"2017-09-17 03:10:00",12324,"PELU",12.79,45.41,45.57,45.78,45.35,80.5,81.1,80.1,0.831,39.96,40.33,39.69,2.337,2.409,316.7,8.69,3.946,0,3.781,-0.003110778,-0.00374112,2.5E-007
"2017-09-17 03:15:00",12325,"PELU",12.79,45.22,45.29,45.47,45.1,82.1,82.1,80.4,0.841,39.86,40.12,39.63,2.645,2.456,327.2,6.879,3.288,0,3.782,-0.003414258,-0.004199544,2.5E-007
"2017-09-17 03:20:00",12326,"PELU",12.79,44.8,44.96,45.29,44.73,82.6,83.1,82.1,0.833,40.06,40.23,39.84,2.396,2.569,338.7,5.663,3.288,0,3.782,-0.003414258,-0.004199544,2.5E-007
"2017-09-17 03:25:00",12327,"PELU",12.78,44.86,44.93,45.1,44.73,82.9,83,82.1,0.838,39.92,40.11,39.74,1.946,2.235,335,9.83,3.069,0,3.782,-0.003414258,-0.004199544,2.5E-007
"2017-09-17 03:30:00",12328,"PELU",12.78,44.55,44.66,44.86,44.43,81.8,83.3,81.8,0.817,39.75,39.99,39.32,1.438,1.617,339.5,13.07,2.192,0,3.781,-0.003828029,-0.004848707,2.5E-007
"2017-09-17 03:35:00",12329,"PELU",12.78,44.49,44.73,44.98,44.43,83.4,83.4,81.3,0.831,39.69,39.97,39.35,1.534,1.493,24.83,12.83,3.069,0,3.782,-0.003828029,-0.004848707,2.5E-007
"2017-09-17 03:40:00",12330,"PELU",12.78,44.43,44.41,44.67,44.18,83.6,83.9,83,0.832,39.72,39.88,39.55,1.772,1.588,359.5,28.38,3.069,0,3.781,-0.003828029,-0.004848707,2.5E-007
"2017-09-17 03:45:00",12331,"PELU",12.78,45.29,44.64,45.29,44.3,80.4,83.6,80.4,0.826,39.63,39.88,39.42,2.347,2.097,307.9,14.27,4.603,0,3.782,-0.004373184,-0.00575161,2.5E-007
"2017-09-17 03:50:00",12332,"PELU",12.78,45.29,45.17,45.41,44.92,79.03,80.9,78.96,0.812,39.43,39.8,39.08,2.078,2.181,310.7,15.7,3.069,0,3.782,-0.004373184,-0.00575161,2.5E-007
"2017-09-17 03:55:00",12333,"PELU",12.78,44.67,45.01,45.47,44.55,82.2,82.2,79.06,0.825,39.39,39.59,39.18,1.672,1.906,333.3,13.93,1.973,0,3.782,-0.004373184,-0.00575161,2.5E-007
"2017-09-17 04:00:00",12334,"PELU",12.78,44.06,44.32,44.61,44,82.2,82.9,82.2,0.806,39.39,39.69,38.95,1.134,1.35,339.3,20.49,2.411,0,3.782,-0.004159483,-0.005403645,2.5E-007
"2017-09-17 04:05:00",12335,"PELU",12.77,43.75,43.84,44.18,43.63,82.6,82.6,81.9,0.8,38.8,39.13,38.63,1.31,1.268,302.2,9.93,3.288,0,3.782,-0.004159483,-0.005403645,2.5E-007
"2017-09-17 04:10:00",12336,"PELU",12.76,43.69,43.66,43.81,43.5,82.6,83.1,82.5,0.798,38.8,38.95,38.68,1.583,1.401,286,5.265,2.411,0,3.783,-0.004159483,-0.005403645,2.5E-007
"2017-09-17 04:15:00",12337,"PELU",12.77,43.94,43.79,44.06,43.63,80.6,82.6,80,0.786,38.56,38.8,38.08,2.066,1.88,281,3.763,3.507,0,3.782,-0.004595964,-0.006149953,2.5E-007
"2017-09-17 04:20:00",12338,"PELU",12.76,43.81,43.89,44.12,43.69,78.45,80.7,78.31,0.762,37.98,38.39,37.46,2.198,2.1,311.9,16.33,3.726,0,3.783,-0.004595964,-0.006149953,2.5E-007
"2017-09-17 04:25:00",12339,"PELU",12.76,43.32,43.47,43.88,43.14,80.2,81,78.41,0.764,37.75,38.04,37.48,2.379,2.276,324.6,8.23,3.288,0,3.783,-0.004595964,-0.006149953,2.5E-007
"2017-09-17 04:30:00",12340,"PELU",12.76,43.57,43.35,43.63,43.14,79.51,80.4,79.23,0.765,37.53,37.73,37.32,2.553,2.474,316.3,9.22,4.165,0,3.783,-0.003361689,-0.004142222,2.5E-007
"2017-09-17 04:35:00",12341,"PELU",12.76,43.69,43.53,43.75,43.32,80.6,81.2,79.51,0.779,37.98,38.19,37.58,2.688,2.65,325,4.779,3.726,0,3.783,-0.003361689,-0.004142222,2.5E-007
"2017-09-17 04:40:00",12342,"PELU",12.77,43.82,43.73,43.94,43.57,80.6,81,80.5,0.783,38.22,38.43,38.05,2.764,2.728,330.1,3.772,3.507,0,3.782,-0.003361689,-0.004142222,2.5E-007
"2017-09-17 04:45:00",12343,"PELU",12.76,44.31,44.18,44.43,43.82,80.8,80.8,79.82,0.801,38.52,38.86,38.2,2.748,2.773,349.3,5.961,3.507,0,3.783,-0.002913677,-0.00345314,2.5E-007
"2017-09-17 04:50:00",12344,"PELU",12.76,44.37,44.3,44.5,44.07,82.8,83.1,80.9,0.822,39.2,39.6,38.74,2.39,2.575,3.56,6.441,2.85,0,3.784,-0.002913677,-0.00345314,2.5E-007
"2017-09-17 04:55:00",12345,"PELU",12.75,44.31,44.26,44.5,43.94,83.6,84,82.7,0.828,39.56,39.86,39.39,2.344,2.342,1.849,3.422,3.069,0,3.784,-0.002913677,-0.00345314,2.5E-007
"2017-09-17 05:00:00",12346,"PELU",12.75,44.8,44.64,44.8,44.37,83,83.7,83,0.838,39.93,40.08,39.72,2.586,2.422,10.82,7.438,4.603,0,3.785,-0.003462393,-0.004270766,2.5E-007
"2017-09-17 05:05:00",12347,"PELU",12.75,44.74,44.84,44.99,44.68,83.5,83.7,82.9,0.84,40.08,40.26,39.91,3.214,2.897,5.124,4.711,5.261,0,3.785,-0.003462393,-0.004270766,2.5E-007
"2017-09-17 05:10:00",12348,"PELU",12.75,44.38,44.54,44.81,44.25,84.7,84.7,83.4,0.841,40.04,40.16,39.89,3.457,3.384,6.45,5.509,3.946,0,3.786,-0.003462393,-0.004270766,2.5E-007
"2017-09-17 05:15:00",12349,"PELU",12.75,44.31,44.24,44.38,44.07,84.7,85.7,84.7,0.839,40.06,40.23,39.92,3.096,3.316,356.9,8.51,3.288,0,3.787,-0.002799952,-0.003261945,2.5E-007
"2017-09-17 05:20:00",12350,"PELU",12.75,44.68,44.49,44.75,44.25,83.8,84.9,83.2,0.842,40.04,40.22,39.8,2.766,2.941,344.8,8.58,3.726,0,3.787,-0.002799952,-0.003261945,2.5E-007
"2017-09-17 05:25:00",12351,"PELU",12.75,44.93,44.73,44.99,44.5,82.7,84.1,82.5,0.838,40.01,40.19,39.74,2.621,2.694,344.9,8.73,3.507,0,3.787,-0.002799952,-0.003261945,2.5E-007
"2017-09-17 05:30:00",12352,"PELU",12.75,45.18,45.05,45.24,44.81,81.8,82.7,81.4,0.837,39.9,40.16,39.69,2.619,2.617,322.4,10.61,3.726,0,3.787,-0.003161147,-0.003803853,2.5E-007
"2017-09-17 05:35:00",12353,"PELU",12.75,45.11,45.2,45.3,45.05,81.8,82.5,81.3,0.835,40.03,40.28,39.77,2.195,2.39,331.3,13.22,3.069,0,3.788,-0.003161147,-0.003803853,2.5E-007
"2017-09-17 05:40:00",12354,"PELU",12.74,44.81,45,45.24,44.81,82.7,82.9,81.8,0.835,39.99,40.14,39.84,1.965,2.059,325.6,16.32,2.63,0,3.788,-0.003161147,-0.003803853,2.5E-007
"2017-09-17 05:45:00",12355,"PELU",12.74,44.56,44.71,44.93,44.5,85,85.3,82.7,0.85,40.22,40.53,39.88,1.902,1.918,301.1,7.796,3.507,0,3.789,-0.003870618,-0.004914902,2.5E-007
"2017-09-17 05:50:00",12356,"PELU",12.74,44.93,44.75,44.99,44.5,82.9,85.1,82.9,0.84,40.1,40.43,39.84,2.139,2.074,318.6,6.005,3.507,0,3.789,-0.003870618,-0.004914902,2.5E-007
"2017-09-17 05:55:00",12357,"PELU",12.74,44.5,44.84,44.99,44.44,85.1,85.1,82.9,0.849,40.15,40.39,39.94,2.276,2.186,301.5,10.04,3.288,0,3.789,-0.003870618,-0.004914902,2.5E-007
"2017-09-17 06:00:00",12358,"PELU",12.74,43.95,44.17,44.56,43.82,87.3,87.6,85,0.853,40.34,40.62,40.09,2.221,2.313,255.4,26.93,3.507,0,3.788,-0.003888335,-0.004932782,2.5E-007
"2017-09-17 06:05:00",12359,"PELU",12.73,43.45,43.67,44.01,43.39,85.8,88.5,85.8,0.822,40.15,40.65,39.42,2.079,2.106,161.5,21.45,3.069,0,3.788,-0.003888335,-0.004932782,2.5E-007
"2017-09-17 06:10:00",12360,"PELU",12.74,43.58,43.55,43.7,43.39,85.6,86,84.9,0.824,39.49,39.69,39.25,1.706,1.95,210.7,11.56,1.754,0,3.789,-0.003888335,-0.004932782,2.5E-007
"2017-09-17 06:15:00",12361,"PELU",12.74,43.7,43.64,43.76,43.52,87.4,87.4,85.6,0.845,39.88,40.21,39.55,1.252,1.453,247.4,9.93,1.534,0,3.789,-0.004391473,-0.005759321,2.5E-007
"2017-09-17 06:20:00",12362,"PELU",12.73,43.58,43.64,43.76,43.51,87.1,87.8,86.2,0.838,40.07,40.36,39.69,0.672,0.954,260.8,0.034,0,0,3.789,-0.004391473,-0.005759321,2.5E-007
"2017-09-17 06:25:00",12363,"PELU",12.74,43.58,43.7,43.88,43.58,89.9,89.9,87,0.865,40.4,40.93,39.97,0.553,0.539,346.2,52.96,1.754,0,3.789,-0.004391473,-0.005759321,2.5E-007
"2017-09-17 06:30:00",12364,"PELU",12.73,43.58,43.54,43.7,43.39,91.1,91.1,89.9,0.877,40.98,41.17,40.72,0.686,0.595,7.318,8.12,1.754,0,3.79,0.0006212198,0.0009850793,0.02535597
"2017-09-17 06:35:00",12365,"PELU",12.73,43.89,43.64,43.89,43.45,90.4,91.2,90.4,0.881,41.17,41.36,41,1.514,1.061,12.81,3.131,3.288,0,3.79,0.0006212198,0.0009850793,0.02535597
"2017-09-17 06:40:00",12366,"PELU",12.73,44.37,44.12,44.5,43.76,89.9,90.4,89.7,0.892,41.35,41.71,41.08,1.925,1.803,11.53,3.21,3.069,0.0001220893,3.79,0.0006212198,0.0009850793,0.02535597
"2017-09-17 06:45:00",12367,"PELU",12.73,44.8,44.55,44.8,44.31,90,90.4,89.8,0.908,41.84,42.07,41.52,2.107,2.015,19.65,8.52,2.411,0.0186771,3.79,0.001047049,0.00173477,0.05498252
"2017-09-17 06:50:00",12368,"PELU",12.73,45.23,44.97,45.3,44.68,87.9,90,87.4,0.902,41.81,42.07,41.55,1.732,1.988,343.5,14.59,1.973,0.08098408,3.791,0.001047049,0.00173477,0.05498252
"2017-09-17 06:55:00",12369,"PELU",12.73,45.42,45.32,45.48,45.17,87.5,88.2,87.4,0.904,41.93,42.11,41.76,1.136,1.425,326.5,0.056,1.096,0.2427861,3.791,0.001047049,0.00173477,0.05498252
"2017-09-17 07:00:00",12370,"PELU",12.73,45.91,45.59,46.03,45.3,86.1,87.6,86,0.906,41.91,42.3,41.6,0.577,0.842,326.6,0.066,0.658,0.5880461,3.791,0.001282152,0.002072397,0.09482
"2017-09-17 07:05:00",12371,"PELU",12.73,46.59,46.3,46.59,45.91,86.8,87.7,86.2,0.937,42.69,42.95,42.11,0.683,0.549,91.9,52.91,2.63,1.19254,3.791,0.001282152,0.002072397,0.09482
"2017-09-17 07:10:00",12372,"PELU",12.72,46.28,46.38,46.59,46.09,86.4,87.2,86.4,0.922,42.66,42.98,42.3,1.098,0.92,85.9,8.43,3.069,2.093242,3.792,0.001282152,0.002072397,0.09482
"2017-09-17 07:15:00",12373,"PELU",12.73,45.79,45.91,46.28,45.73,86.9,87,84.9,0.91,42.01,42.51,41.6,1.36,1.283,96.6,3.082,1.973,3.632362,3.793,0.001552071,0.002169383,0.1381017
"2017-09-17 07:20:00",12374,"PELU",12.72,45.35,45.74,45.85,45.35,88.5,88.8,86.8,0.912,42.34,42.7,42.05,0.998,1.205,88.5,48.17,3.507,6.079941,3.793,0.001552071,0.002169383,0.1381017
"2017-09-17 07:25:00",12375,"PELU",12.73,44.55,44.73,45.42,44.55,89.9,89.9,88.4,0.898,41.79,42.23,41.5,1.354,1.137,289.1,2.977,3.726,9.202372,3.792,0.001552071,0.002169383,0.1381017
"2017-09-17 07:30:00",12376,"PELU",12.73,44.31,44.46,44.62,44.31,87.5,90.5,87.5,0.867,41.48,41.97,40.83,2.06,1.692,300.1,8.99,4.165,12.69456,3.792,0.002990467,0.003797872,0.1833737
"2017-09-17 07:35:00",12377,"PELU",12.74,44.43,44.36,44.49,44.19,87,87.5,85.9,0.865,40.63,40.91,40.36,2.706,2.416,308,9.05,3.946,16.77193,3.792,0.002990467,0.003797872,0.1833737
"2017-09-17 07:40:00",12378,"PELU",12.77,44.86,44.57,44.92,44.31,87.2,87.6,86.9,0.882,41.04,41.39,40.71,2.223,2.468,271.7,17.8,2.192,22.62709,3.792,0.002990467,0.003797872,0.1833737
"2017-09-17 07:45:00",12379,"PELU",12.82,45.54,45.16,45.54,44.8,87.1,87.8,86.6,0.904,41.63,41.97,41.26,1.26,1.723,256.7,22.56,0.658,40.03812,3.791,0.008509704,0.01015802,0.2294213
"2017-09-17 07:50:00",12380,"PELU",12.9,46.21,45.89,46.28,45.48,88.3,88.4,87,0.94,42.46,43.04,41.85,0.841,0.973,290.4,9.14,2.63,70.24818,3.792,0.008509704,0.01015802,0.2294213
"2017-09-17 07:55:00",12381,"PELU",12.98,47.01,46.65,47.26,46.03,86.9,89.3,86.9,0.953,43.43,44.1,42.76,1.207,1.009,258.7,11.57,3.507,108.5474,3.794,0.008509704,0.01015802,0.2294213
"2017-09-17 08:00:00",12382,"PELU",13.05,47.5,47.24,47.56,46.95,85,86.9,84.2,0.95,43.15,43.53,42.75,1.891,1.554,244.7,9.53,3.288,137.7048,3.796,0.01722583,0.01897938,0.2740309
"2017-09-17 08:05:00",12383,"PELU",13.14,47.75,47.57,47.81,47.38,81.4,85,81.4,0.918,42.74,43.3,42.32,2.034,2.073,246.4,14.55,3.069,150.9776,3.797,0.01722583,0.01897938,0.2740309
"2017-09-17 08:10:00",12384,"PELU",13.24,47.99,47.92,48.11,47.62,78.99,81.8,78.55,0.899,42.19,42.79,41.61,1.803,1.896,275.4,16.51,2.192,155.3783,3.799,0.01722583,0.01897938,0.2740309
"2017-09-17 08:15:00",12385,"PELU",13.34,48.73,48.34,48.79,47.93,81.9,82.6,79.06,0.959,42.92,43.71,41.77,1.707,1.723,311.5,23.52,3.069,161.0155,3.799,0.02105795,0.02386458,0.3191294
"2017-09-17 08:20:00",12386,"PELU",13.47,49.03,48.92,49.22,48.54,80.9,84,80.5,0.958,43.77,44.49,42.92,1.912,1.739,319.1,9.07,4.384,173.0158,3.801,0.02105795,0.02386458,0.3191294
"2017-09-17 08:25:00",12387,"PELU",13.52,49.77,49.27,49.77,48.97,81.7,83.4,80.9,0.994,43.94,44.47,43.44,2.133,2.102,312,10.59,3.726,189.8822,3.802,0.02105795,0.02386458,0.3191294
"2017-09-17 08:30:00",12388,"PELU",13.56,50.94,50.34,51,49.71,76.26,81.7,76.19,0.969,43.96,44.47,43.45,1.88,2.052,270.4,18.8,2.63,195.1595,3.803,0.02574784,0.02901422,0.3620889
"2017-09-17 08:35:00",12389,"PELU",13.74,52.04,51.64,52.17,50.94,74.11,77.59,71.62,0.981,43.73,44.51,42.94,1.64,1.706,285.1,35.15,4.165,202.4393,3.803,0.02574784,0.02901422,0.3620889
"2017-09-17 08:40:00",12390,"PELU",14.07,51.62,51.6,52.17,51.25,78.14,78.14,73.63,1.018,44.04,45.05,43.33,2.117,1.801,307.8,12.75,5.699,203.1939,3.804,0.02574784,0.02901422,0.3620889
"2017-09-17 08:45:00",12391,"PELU",13.61,51.92,51.9,52.17,51.56,75.58,78.82,74.39,0.996,44.71,45.55,44.03,2.451,2.312,301.8,17.77,4.822,221.6141,3.805,0.03045501,0.03454867,0.4042531
"2017-09-17 08:50:00",12392,"PELU",13.55,52.29,52.14,52.41,51.92,75.37,75.61,70.73,1.006,43.87,44.75,42.86,2.44,2.529,312.8,13.34,2.63,215.1546,3.805,0.03045501,0.03454867,0.4042531
"2017-09-17 08:55:00",12393,"PELU",13.54,52.34,52.26,52.47,52.1,73.9,75.5,71.24,0.989,44.07,44.92,43.28,1.99,2.246,320,11.1,3.726,202.522,3.805,0.03045501,0.03454867,0.4042531
"2017-09-17 09:00:00",12394,"PELU",13.65,52.71,52.57,52.77,52.22,75.74,76.56,73.66,1.027,44.93,45.6,44.08,1.96,1.939,318.6,18.3,3.288,187.0873,3.806,0.02844551,0.03286015,0.4448297
"2017-09-17 09:05:00",12395,"PELU",14.1,52.89,52.82,53.02,52.58,69.93,76.32,69.87,0.955,44.57,45.49,43.29,2.518,2.238,330.3,18.38,5.042,207.0063,3.806,0.02844551,0.03286015,0.4448297
"2017-09-17 09:10:00",12396,"PELU",13.56,52.58,52.75,53.01,52.46,67.44,71.67,66.9,0.911,42.94,44.01,42.07,2.185,2.351,334.6,24.07,2.85,229.3885,3.805,0.02844551,0.03286015,0.4448297
"2017-09-17 09:15:00",12397,"PELU",14.77,52.77,52.49,52.83,52.34,73.38,73.38,64.88,0.997,42.29,44.51,40.95,2.126,2.136,339.4,13.06,2.85,211.9047,3.805,0.03332563,0.0384455,0.4844603
"2017-09-17 09:20:00",12398,"PELU",13.91,53.5,53.46,53.99,52.7,66.38,73.72,65.05,0.927,43.51,44.75,42.19,1.845,1.902,31.18,46.07,5.042,221.416,3.805,0.03332563,0.0384455,0.4844603
"2017-09-17 09:25:00",12399,"PELU",14.75,53.87,53.58,53.87,53.32,66.76,70.99,66.48,0.945,43.32,44.51,42.58,2.588,2.258,72.61,23.71,5.699,236.1675,3.805,0.03332563,0.0384455,0.4844603
"2017-09-17 09:30:00",12400,"PELU",14.71,53.69,53.8,53.99,53.62,67.85,68.05,64.16,0.954,42.99,43.66,41.85,3.382,2.895,73.39,20.96,7.014,289.7411,3.806,0.04351235,0.04971518,0.5210975
"2017-09-17 09:35:00",12401,"PELU",14.35,54.61,54.03,54.67,53.5,59.66,71.13,59.66,0.868,43.36,44.72,40.84,3.53,3.583,75.87,25.98,5.261,293.9052,3.806,0.04351235,0.04971518,0.5210975
"2017-09-17 09:40:00",12402,"PELU",14.67,55.1,54.94,55.34,54.55,56.86,60,56.59,0.842,40.57,41.66,39.79,3.494,3.463,82.7,16.05,5.042,296.5551,3.805,0.04351235,0.04971518,0.5210975
"2017-09-17 09:45:00",12403,"PELU",14.62,55.34,55.21,55.71,54.73,53.28,59.25,52.76,0.796,39.79,41.22,38.33,3.284,3.488,75.16,20,6.576,323.7949,3.806,0.0519128,0.06134466,0.5572623
"2017-09-17 09:50:00",12404,"PELU",14.6,56.33,55.83,56.45,55.1,54.2,55.09,51.16,0.839,39.06,40.09,37.69,3.609,3.316,113.9,17.32,6.795,372.1105,3.806,0.0519128,0.06134466,0.5572623
"2017-09-17 09:55:00",12405,"PELU",14.57,55.65,56.01,56.39,55.53,57.47,58.57,54.16,0.868,40.9,42.02,39.94,4.313,3.956,136.9,14.66,8.55,432.9516,3.807,0.0519128,0.06134466,0.5572623
"2017-09-17 10:00:00",12406,"PELU",14.55,56.76,56.29,56.82,55.53,53.65,59.69,53.04,0.844,41.02,42.48,39.72,4.482,4.394,145.3,19.61,6.795,473.2657,3.808,0.07144363,0.08366437,0.5899637
"2017-09-17 10:05:00",12407,"PELU",14.54,56.08,56.39,56.82,56.08,55.15,56.48,52.32,0.846,40.44,41.31,39,4.51,4.577,160,17,6.357,493.2759,3.809,0.07144363,0.08366437,0.5899637
"2017-09-17 10:10:00",12408,"PELU",14.53,56.51,55.99,56.51,55.59,55.42,57.92,51.74,0.864,40.13,41.27,38.6,3.989,4.301,169.8,16.35,7.014,489.5919,3.809,0.07144363,0.08366437,0.5899637
"2017-09-17 10:15:00",12409,"PELU",14.52,56.88,56.57,57.12,56.14,51.81,55.53,51.06,0.818,39.77,40.75,38.76,3.903,3.997,149,34.92,6.138,466.6204,3.808,0.06848586,0.08142787,0.6192237
"2017-09-17 10:20:00",12410,"PELU",14.52,56.75,56.99,57.18,56.75,53.27,55.05,51.91,0.837,40.28,40.94,39.47,3.79,3.809,145.2,17.58,6.357,432.2411,3.808,0.06848586,0.08142787,0.6192237
"2017-09-17 10:25:00",12411,"PELU",14.51,56.45,56.19,56.81,55.83,54.23,57.61,52.01,0.843,40.16,41.47,39.05,3.86,3.749,159.9,14.89,8.33,403.9927,3.808,0.06848586,0.08142787,0.6192237
"2017-09-17 10:30:00",12412,"PELU",14.06,55.52,56.03,56.45,55.46,55.52,55.63,51.74,0.835,39.45,40.31,38.65,4.171,4.034,153.4,19.15,7.891,363.5797,3.807,0.0552506,0.06672848,0.6455076
"2017-09-17 10:35:00",12413,"PELU",13.97,55.1,55.31,55.58,55.04,57.75,60.37,54.06,0.855,40.36,41.99,38.86,4.611,4.382,181.3,12.44,7.672,303.6377,3.806,0.0552506,0.06672848,0.6455076
"2017-09-17 10:40:00",12414,"PELU",14.59,55.09,55.1,55.28,54.91,59.24,61.98,56.75,0.877,40.94,42.41,39.97,5.146,4.846,185.2,10.14,10.96,260.9108,3.805,0.0552506,0.06672848,0.6455076
"2017-09-17 10:45:00",12415,"PELU",14.57,55.82,55.51,55.94,55.09,56.58,62.31,55.35,0.86,41.42,42.69,40,6.053,5.42,165.5,10.11,12.06,261.9214,3.803,0.05075257,0.06260982,0.6675571
"2017-09-17 10:50:00",12416,"PELU",14.55,55.88,55.95,56.31,55.7,55.79,58.01,54.05,0.85,40.42,41.35,39.47,6.873,6.542,161.6,13.54,11.4,316.6392,3.803,0.05075257,0.06260982,0.6675571
"2017-09-17 10:55:00",12417,"PELU",14.54,56.25,55.94,56.25,55.63,61.35,61.35,54.77,0.947,41.28,43.15,39.75,7.31,7.111,175,12.79,12.06,340.9063,3.803,0.05075257,0.06260982,0.6675571
"2017-09-17 11:00:00",12418,"PELU",14.53,56.8,56.83,57.29,56.25,56.64,61.42,54.39,0.892,41.8,43.22,40.62,7.472,7.529,171.3,12.54,11.4,404.1696,3.803,0.06616367,0.08254792,0.6871474
"2017-09-17 11:05:00",12419,"PELU",14.52,56.79,56.36,56.8,55.94,56.57,59.64,54.63,0.891,41.14,42.8,40.03,7.559,7.661,182.6,13.37,12.28,423.0118,3.803,0.06616367,0.08254792,0.6871474
"2017-09-17 11:10:00",12420,"PELU",14.29,56.24,56.66,56.92,56.18,57.66,59.71,55.55,0.89,41.98,43.07,40.88,7.111,7.298,174.3,13.78,9.21,429.067,3.802,0.06616367,0.08254792,0.6871474
"2017-09-17 11:15:00",12421,"PELU",14.48,56.85,56.42,56.85,56.06,57.12,58.48,54.01,0.901,41.21,41.91,39.97,6.08,6.629,154.6,13.91,7.891,324.3693,3.803,0.05298385,0.0687863,0.7034469
"2017-09-17 11:20:00",12422,"PELU",14.58,57.35,56.96,57.41,56.67,54.12,57.36,54.05,0.869,41.32,42.06,40.57,5.264,5.493,142.6,15.96,9.64,243.4834,3.801,0.05298385,0.0687863,0.7034469
"2017-09-17 11:25:00",12423,"PELU",14.55,59,58.33,59.13,57.35,50.29,54.08,49.71,0.857,40.9,41.76,40.22,5.78,5.558,113.2,12.69,12.06,248.0981,3.801,0.05298385,0.0687863,0.7034469
"2017-09-17 11:30:00",12424,"PELU",14.51,58.51,58.47,59,58.08,52.47,53.23,49.27,0.879,40.33,41.46,39.78,6.539,6.259,124.8,11.79,12.28,310.2589,3.803,0.05924793,0.07472753,0.7173848
"2017-09-17 11:35:00",12425,"PELU",13.97,58.63,58.55,58.88,58.26,48.99,52.24,48.28,0.824,40.2,41.03,39.06,7.034,6.751,113.1,18.81,11.18,328.784,3.802,0.05924793,0.07472753,0.7173848
"2017-09-17 11:40:00",12426,"PELU",13.9,59,58.71,59.06,58.26,51.49,52.51,46.95,0.877,39.78,41.68,38.69,6.003,6.708,143.4,23.38,8.33,290.9992,3.803,0.05924793,0.07472753,0.7173848
"2017-09-17 11:45:00",12427,"PELU",13.82,58.69,58.92,59.18,58.57,47.42,52.03,47.25,0.799,40.27,41.37,38.63,4.675,5.165,163.6,18.1,5.699,233.1511,3.802,0.0496063,0.06620637,0.7281156
"2017-09-17 11:50:00",12428,"PELU",13.88,58.87,58.8,59,58.51,49.13,50.77,46.67,0.834,39.4,40.68,38.23,3.343,3.896,10.83,56.88,6.138,209.2309,3.802,0.0496063,0.06620637,0.7281156
"2017-09-17 11:55:00",12429,"PELU",14.63,59.12,58.99,59.24,58.69,50.67,52.47,48.24,0.867,40.62,41.77,39.27,2.929,2.954,309.8,26.14,5.699,201.0049,3.802,0.0496063,0.06620637,0.7281156
"2017-09-17 12:00:00",12430,"PELU",14.59,59.8,59.54,59.98,59,48.31,52.23,48.31,0.847,41.16,42.31,39.9,2.976,2.944,263.4,21.77,7.453,241.6847,3.802,0.05159589,0.06272207,0.7341326
"2017-09-17 12:05:00",12431,"PELU",14.56,58.87,59.32,59.73,58.75,48.45,52.78,47.49,0.822,40.64,42.04,38.98,3.527,3.343,258.3,13.57,6.576,292.9389,3.802,0.05159589,0.06272207,0.7341326
"2017-09-17 12:10:00",12432,"PELU",14.44,58.69,58.96,59.24,58.63,56.6,56.6,48.55,0.954,41.11,43.34,39.39,3.869,3.698,276.4,18.76,6.357,299.6915,3.803,0.05159589,0.06272207,0.7341326
"2017-09-17 12:15:00",12433,"PELU",14.49,57.83,58.14,58.75,57.71,57.73,58.55,55.85,0.943,43.02,43.48,42.52,4.41,4.166,312.4,16.65,7.453,267.2406,3.803,0.04777578,0.05907747,0.73558
"2017-09-17 12:20:00",12434,"PELU",14.6,57.4,57.57,58.01,57.09,58.48,59.6,56.43,0.941,42.93,43.64,42.23,4.952,4.733,322.5,14.7,10.3,246.3223,3.802,0.04777578,0.05907747,0.73558
"2017-09-17 12:25:00",12435,"PELU",14.56,58.38,57.92,58.38,57.4,57.45,59.26,56.87,0.958,43.29,44.04,42.61,5.481,5.297,297.5,17.77,9.21,292.106,3.8,0.04777578,0.05907747,0.73558
"2017-09-17 12:30:00",12436,"PELU",14.55,57.58,57.78,58.32,57.46,57.05,58.27,55.41,0.924,42.56,43.35,42.1,5.638,5.553,316.2,17.03,8.99,348.7448,3.801,0.0620304,0.07558694,0.7333692
"2017-09-17 12:35:00",12437,"PELU",14.54,57.65,57.84,58.14,57.4,55.58,58.68,54.79,0.902,42.4,43.31,41.65,5.112,5.396,334.6,21.16,7.234,374.1809,3.8,0.0620304,0.07558694,0.7333692
"2017-09-17 12:40:00",12438,"PELU",14.52,57.77,57.8,58.14,57.46,56.77,58.51,55.37,0.926,42.62,43.48,41.68,4.735,4.845,326.8,18.69,7.891,360.9008,3.8,0.0620304,0.07558694,0.7333692
"2017-09-17 12:45:00",12439,"PELU",14.51,58.44,58.01,58.57,57.46,57.01,59.09,55.41,0.952,43.16,44.02,42.48,4.465,4.594,327.9,20.39,6.795,345.2334,3.8,0.06083903,0.07411125,0.7294632
"2017-09-17 12:50:00",12440,"PELU",14.51,58.14,58.18,58.63,57.83,54.11,57.01,53.53,0.894,42.24,43.31,41.36,4.726,4.597,330.6,14.91,7.672,363.7118,3.8,0.06083903,0.07411125,0.7294632
"2017-09-17 12:55:00",12441,"PELU",14.5,59.24,58.64,59.37,58.01,55.2,55.24,52.95,0.949,42.19,43.21,41.15,4.641,4.752,336.7,19.11,7.014,391.0159,3.8,0.06083903,0.07411125,0.7294632
"2017-09-17 13:00:00",12442,"PELU",14.49,59.43,59.22,59.61,58.69,53.02,55.75,50.77,0.917,42.04,43.58,40.99,4.713,4.682,322.2,17.18,8.11,424.9039,3.8,0.07301007,0.08733151,0.7225085
"2017-09-17 13:05:00",12443,"PELU",14.48,60.23,59.94,60.35,59.37,50.22,53.33,49.33,0.894,42.07,42.91,40.86,4.516,4.606,319.4,20.53,8.11,496.414,3.801,0.07301007,0.08733151,0.7225085
"2017-09-17 13:10:00",12444,"PELU",14.47,61.45,60.62,61.51,59.86,48.35,53.7,45.85,0.899,41.82,43.52,40.21,4.291,4.38,342.4,18.3,5.699,563.973,3.802,0.07301007,0.08733151,0.7225085
"2017-09-17 13:15:00",12445,"PELU",14.47,61.7,61.67,62.07,61.21,47.25,51.18,44.83,0.886,41.88,43.4,40.1,3.836,4.061,1.752,34.04,6.795,647.8773,3.804,0.1017347,0.1184752,0.7116932
"2017-09-17 13:20:00",12446,"PELU",14.46,61.64,61.6,61.88,61.33,45.65,47.42,44.8,0.854,40.6,41.42,39.85,3.024,3.528,330,38.17,5.699,654.1476,3.804,0.1017347,0.1184752,0.7116932
"2017-09-17 13:25:00",12447,"PELU",14.46,61.94,62.19,62.56,61.58,47.8,48.45,43.47,0.904,40.76,42.31,39.75,2.274,2.596,253.7,84.8,4.822,654.6105,3.806,0.1017347,0.1184752,0.7116932
"2017-09-17 13:30:00",12448,"PELU",14.46,61.7,61.71,62.13,61.21,48.86,51.18,45.99,0.916,41.82,43.51,40.73,2.338,2.274,333.4,19.81,6.576,565.3444,3.806,0.08471031,0.09771976,0.6982012
"2017-09-17 13:35:00",12449,"PELU",14.46,61.2,61.49,62.06,61.08,46.26,49.54,46.26,0.853,41.73,42.78,40.44,3.113,2.589,341.8,16.4,7.014,476.8069,3.806,0.08471031,0.09771976,0.6982012
"2017-09-17 13:40:00",12450,"PELU",14.45,61.26,61.43,61.88,61.02,44.73,49.26,43.12,0.826,40.83,42.06,38.84,4.09,3.628,336.6,15.05,6.795,423.3651,3.804,0.08471031,0.09771976,0.6982012
"2017-09-17 13:45:00",12451,"PELU",14.44,62.73,61.95,62.79,61.2,45.71,48.72,44.79,0.889,41.33,42.1,39.72,4.217,4.232,336,22.01,6.357,449.9566,3.803,0.0802459,0.09441742,0.6801251
"2017-09-17 13:50:00",12452,"PELU",14.43,63.22,62.92,63.22,62.49,46.39,47.25,43.46,0.918,41.63,42.81,40.22,4.025,4.211,328.3,20.91,7.234,519.4283,3.802,0.0802459,0.09441742,0.6801251
"2017-09-17 13:55:00",12453,"PELU",14.43,62.91,62.92,63.41,62.48,45.75,47.62,44.07,0.896,41.74,42.75,40.69,4.151,4.09,348.6,19.69,7.234,507.3097,3.804,0.0802459,0.09441742,0.6801251
"2017-09-17 14:00:00",12454,"PELU",14.42,65,63.89,65.18,62.91,43.22,46.19,41.89,0.91,41.64,43.12,40.3,4.089,4.073,350.6,29.03,8.11,540.6508,3.802,0.09607897,0.1133539,0.65868
"2017-09-17 14:05:00",12455,"PELU",14.42,65.61,65.54,66.23,64.88,39.5,45.98,39.47,0.85,42.56,44.64,40.33,4.272,4.072,358.4,31.93,9.21,642.0379,3.803,0.09607897,0.1133539,0.65868
"2017-09-17 14:10:00",12456,"PELU",14.42,65.12,64.85,65.55,64.39,42.5,46.97,38.96,0.899,41.76,44.03,39.64,3.653,3.95,15.5,25.21,5.699,689.6266,3.806,0.09607897,0.1133539,0.65868
"2017-09-17 14:15:00",12457,"PELU",14.43,64.94,64.57,65.25,64.02,40.63,42.91,38.62,0.854,40,42.17,38.62,3.117,3.497,40.69,49.46,5.48,592.4781,3.805,0.08502027,0.1017862,0.6347319
"2017-09-17 14:20:00",12458,"PELU",14.43,64.69,64.59,65.06,64.26,40.7,41.82,39.02,0.848,40.05,41.27,39.1,2.809,3.05,82.8,20.23,6.795,406.5842,3.804,0.08502027,0.1017862,0.6347319
"2017-09-17 14:25:00",12459,"PELU",14.42,64.57,64.83,65.24,64.45,39.23,41.48,37.69,0.814,39.44,40.95,38.3,2.906,2.938,111.8,24.4,6.138,363.2155,3.803,0.08502027,0.1017862,0.6347319
"2017-09-17 14:30:00",12460,"PELU",14.41,65.73,65.44,65.92,64.51,40.56,42.3,37.8,0.876,40.46,42.07,39,3.247,2.983,71.83,37.7,6.357,444.9858,3.803,0.08308998,0.09783696,0.6090876
"2017-09-17 14:35:00",12461,"PELU",14.4,66.23,66.18,66.66,65.73,38.44,41.99,36.81,0.845,40.53,42.49,38.99,3.444,3.347,58.4,30.76,8.11,544.3384,3.803,0.08308998,0.09783696,0.6090876
"2017-09-17 14:40:00",12462,"PELU",14.39,67.09,66.93,67.33,66.35,37.39,39.54,35.89,0.847,40.41,41.65,38.98,3.55,3.459,64.06,26.11,5.918,623.2559,3.803,0.08308998,0.09783696,0.6090876
"2017-09-17 14:45:00",12463,"PELU",14.39,66.53,66.68,67.15,66.23,37.52,39.4,35.71,0.834,39.84,41.08,38.64,3.66,3.585,81.2,25.82,5.699,614.5472,3.805,0.09954964,0.1172386,0.5787426
"2017-09-17 14:50:00",12464,"PELU",14.38,68.19,66.93,68.25,66.1,35.54,38.34,35.27,0.836,39.42,41.67,38.27,2.848,3.285,126.5,69.42,5.48,611.54,3.804,0.09954964,0.1172386,0.5787426
"2017-09-17 14:55:00",12465,"PELU",14.37,68.37,67.86,68.49,67.21,35.75,39.71,33.77,0.846,40.47,42.53,38.61,2.973,2.959,54.97,36.03,6.576,599.9775,3.804,0.09954964,0.1172386,0.5787426
"2017-09-17 15:00:00",12466,"PELU",14.37,66.83,67.81,68.55,66.83,37.38,38.61,34.21,0.839,39.8,42.02,38.67,2.989,3.06,358.2,33.92,7.672,666.8464,3.805,0.1058611,0.1233191,0.5463178
"2017-09-17 15:05:00",12467,"PELU",14.38,65.85,66.24,66.89,65.85,38.58,40.69,36.26,0.837,40.15,41.55,38.88,3.95,3.457,332.2,20.29,8.11,597.7761,3.805,0.1058611,0.1233191,0.5463178
"2017-09-17 15:10:00",12468,"PELU",14.38,65.11,65.65,66.04,64.99,41.99,42.98,37.35,0.888,41.34,42.69,39.13,4.393,3.995,328.2,30.94,8.99,477.0523,3.803,0.1058611,0.1233191,0.5463178
"2017-09-17 15:15:00",12469,"PELU",14.39,64.98,64.99,65.17,64.8,41.13,43.25,39.57,0.866,41.12,42.17,39.92,4.937,4.636,312.7,15.32,8.77,310.6955,3.801,0.05622449,0.07214971,0.51016
"2017-09-17 15:20:00",12470,"PELU",14.4,65.04,64.98,65.29,64.74,44.14,46.18,41,0.931,42.44,43.99,40.69,4.979,4.914,307.8,14.66,7.014,261.8233,3.799,0.05622449,0.07214971,0.51016
"2017-09-17 15:25:00",12471,"PELU",14.4,64.86,64.83,65.11,64.61,45.09,46.86,43.38,0.945,43.15,44,42.21,4.972,5.115,301.6,13.53,9.21,250.4832,3.798,0.05622449,0.07214971,0.51016
"2017-09-17 15:30:00",12472,"PELU",14.4,64.86,64.95,65.17,64.68,47.44,48.13,41.82,0.994,42.52,44.83,41.33,4.425,4.634,301.8,16.85,5.48,260.7744,3.797,0.05474276,0.07171226,0.4710394
"2017-09-17 15:35:00",12473,"PELU",14.41,64.62,64.85,65.11,64.55,43.62,47.41,42.87,0.907,43.06,44.6,41.59,4.037,4.241,313.7,17.23,6.138,256.7524,3.795,0.05474276,0.07171226,0.4710394
"2017-09-17 15:40:00",12474,"PELU",14.4,64.74,64.75,64.86,64.49,43.15,45.84,41.58,0.901,42.11,43.43,40.89,3.431,3.691,351.1,18.64,5.042,257.5642,3.795,0.05474276,0.07171226,0.4710394
"2017-09-17 15:45:00",12475,"PELU",14.24,65.11,64.95,65.23,64.74,44.07,46.86,40.93,0.932,42.38,44.22,40.69,2.754,3.158,330.4,53.06,3.726,245.1188,3.795,0.04781538,0.06145748,0.4316084
"2017-09-17 15:50:00",12476,"PELU",14.47,64.86,65.11,65.35,64.8,40.55,43.9,39.22,0.85,40.74,42.57,39.61,2.14,2.377,145.1,60.7,3.507,234.9033,3.794,0.04781538,0.06145748,0.4316084
"2017-09-17 15:55:00",12477,"PELU",14.44,67.07,66.16,67.32,64.74,37.76,41.58,36.9,0.855,40.49,41.61,39.41,1.414,1.794,199,65.73,3.069,298.5091,3.794,0.04781538,0.06145748,0.4316084
"2017-09-17 16:00:00",12478,"PELU",14.42,66.83,67.14,67.56,66.7,40.45,42.23,37.31,0.908,41.57,43.51,40.08,1.877,1.459,349.6,33.71,6.576,410.7239,3.795,0.07111335,0.08195475,0.3913288
"2017-09-17 16:05:00",12479,"PELU",14.41,67.81,67.22,67.81,66.83,39.63,42.29,38.81,0.92,42.44,43.55,41.31,2.466,2.302,326.9,23.1,6.357,549.6574,3.795,0.07111335,0.08195475,0.3913288
"2017-09-17 16:10:00",12480,"PELU",14.39,67.62,67.97,68.18,67.62,37.11,40.15,36.97,0.856,41.86,42.94,40.49,3.076,2.707,23.07,36.13,6.138,608.8428,3.798,0.07111335,0.08195475,0.3913288
"2017-09-17 16:15:00",12481,"PELU",14.38,68.3,67.86,68.36,67.26,38.2,39.02,36.29,0.902,41,41.89,40.51,2.666,3.053,342.8,84.7,4.603,593.974,3.8,0.0893473,0.1040927,0.3476721
"2017-09-17 16:20:00",12482,"PELU",14.38,68.18,67.9,68.55,67.38,39.16,40.25,36.73,0.921,41.43,43.19,40.46,2.489,2.593,177.8,17.72,6.138,512.4186,3.799,0.0893473,0.1040927,0.3476721
"2017-09-17 16:25:00",12483,"PELU",14.36,68.79,68.22,68.79,67.81,37.86,42.81,37.72,0.909,43.08,45.03,41.82,2.534,2.554,179.2,21.19,5.042,430.5377,3.799,0.0893473,0.1040927,0.3476721
"2017-09-17 16:30:00",12484,"PELU",14.35,69.16,68.87,69.28,68.6,39.43,42.81,36.73,0.959,43.05,45.36,41.36,2.77,2.682,188.7,34.99,4.603,394.5408,3.798,0.06188493,0.07466057,0.3028973
"2017-09-17 16:35:00",12485,"PELU",14.35,69.83,69.37,70.02,68.97,36.43,39.57,34.99,0.906,41.59,43.68,40.57,2.236,2.366,326.6,86.4,3.507,406.1275,3.798,0.06188493,0.07466057,0.3028973
"2017-09-17 16:40:00",12486,"PELU",14.34,69.77,69.88,70.2,69.71,35.85,41.34,34.24,0.89,42.8,45.38,40.36,2.141,2.191,199.4,31.01,4.603,449.0124,3.799,0.06188493,0.07466057,0.3028973
"2017-09-17 16:45:00",12487,"PELU",14.34,69.15,69.47,69.89,69.03,41.27,42.84,35.06,1.003,42.72,45.82,40.75,2.176,2.132,190.9,21.23,4.822,425.0769,3.798,0.06122641,0.07312442,0.2577983
"2017-09-17 16:50:00",12488,"PELU",14.33,69.89,69.26,70.01,68.72,39.67,47.27,38.47,0.989,45.58,48.04,43.38,2.698,2.446,213.9,22.66,4.822,403.3559,3.798,0.06122641,0.07312442,0.2577983
"2017-09-17 16:55:00",12489,"PELU",14.34,70.01,69.83,70.26,69.4,42.36,44.54,36.02,1.061,44.5,47.67,41.56,2.853,2.816,218.4,17.48,5.699,397.2523,3.797,0.06122641,0.07312442,0.2577983
"2017-09-17 17:00:00",12490,"PELU",14.32,71.12,70.48,71.12,69.95,34.31,44.47,32.33,0.892,42.32,47.55,39.42,2.87,2.797,202.3,18.92,4.165,441.1571,3.798,0.07740561,0.09152176,0.2113764
"2017-09-17 17:05:00",12491,"PELU",14.31,71.98,71.34,72.04,70.93,34.07,36.66,33.39,0.912,42.13,43.86,41.21,2.537,2.811,202,29.52,3.726,485.1406,3.798,0.07740561,0.09152176,0.2113764
"2017-09-17 17:10:00",12492,"PELU",14.31,71.36,71.74,72.16,71.36,31.45,35.91,30.8,0.824,41.57,43.55,39.14,2.084,2.225,229,22.32,3.726,467.503,3.799,0.07740561,0.09152176,0.2113764
"2017-09-17 17:15:00",12493,"PELU",14.08,70.14,71.05,71.61,70.08,34.99,37.96,31.34,0.88,41.6,44.34,39.48,2.212,2.166,238.2,12.26,5.042,427.1471,3.799,0.06043398,0.07344818,0.1668247
"2017-09-17 17:20:00",12494,"PELU",13.91,69.77,69.99,70.2,69.77,38.85,39.19,32.13,0.965,41.07,43.92,39.02,1.973,2.032,224.8,16.82,2.85,331.271,3.798,0.06043398,0.07344818,0.1668247
"2017-09-17 17:25:00",12495,"PELU",14.34,70.32,69.57,70.32,69.22,37.48,43.25,33.15,0.948,43.71,46.19,39.8,1.904,1.989,220,31.17,3.288,245.9745,3.797,0.06043398,0.07344818,0.1668247
"2017-09-17 17:30:00",12496,"PELU",14.32,70.01,69.99,70.75,69.52,39.63,41.99,36.43,0.992,44.31,45.83,42.61,2.23,2.107,351.8,16.94,7.234,229.8649,3.796,0.03382704,0.04327242,0.1218439
"2017-09-17 17:35:00",12497,"PELU",14.31,69.65,69.72,70.08,69.28,40.62,43.32,38.51,1.004,44.77,46.61,43.13,3.214,2.713,358.8,12.85,5.918,269.5768,3.794,0.03382704,0.04327242,0.1218439
"2017-09-17 17:40:00",12498,"PELU",14.31,69.89,70.05,70.26,69.65,36.73,41.27,35.16,0.916,43.47,45.37,41.29,3.728,3.47,355,18.82,5.042,313.3136,3.795,0.03382704,0.04327242,0.1218439
"2017-09-17 17:45:00",12499,"PELU",13.94,70.26,70.27,70.57,69.83,35.06,38.1,33.73,0.885,42.15,43.4,40.61,2.963,3.307,339.3,17.75,3.069,296.4583,3.794,0.04341756,0.0570575,0.07947094
"2017-09-17 17:50:00",12500,"PELU",13.81,69.03,69.61,70.26,68.97,36.97,37.79,34.45,0.895,41.39,42.29,40.6,2.087,2.52,338.8,10.91,2.192,236.6984,3.794,0.04341756,0.0570575,0.07947094
"2017-09-17 17:55:00",12501,"PELU",13.73,68.05,68.57,69.09,68.05,39.7,42.12,36.63,0.929,42.76,44.58,41.34,1.444,1.797,330.7,12.21,1.754,160.2542,3.793,0.04341756,0.0570575,0.07947094
"2017-09-17 18:00:00",12502,"PELU",13.65,67.56,67.86,68.17,67.56,42.87,43.25,39.36,0.987,43.52,44.79,42.42,1.102,1.311,344.3,14.79,1.534,93.38297,3.791,0.002716939,0.009415884,0.04237324
"2017-09-17 18:05:00",12503,"PELU",13.63,67.25,67.38,67.74,67.07,49.45,50.03,42.84,1.126,46.31,48.05,44.04,1.065,1.032,38.9,7.446,2.411,75.3129,3.79,0.002716939,0.009415884,0.04237324
"2017-09-17 18:10:00",12504,"PELU",13.67,69.03,68.14,69.09,67.31,40.18,50.2,38.92,0.973,45.5,48.46,42.86,1.276,1.153,49.87,9.22,2.411,115.7178,3.789,0.002716939,0.009415884,0.04237324
"2017-09-17 18:15:00",12505,"PELU",13.68,70.14,69.69,70.26,69.03,34.45,40.11,33.97,0.866,42.38,43.92,40.4,1.786,1.467,83.9,19.92,3.507,171.6202,3.789,0.02169688,0.02713828,0.01843968
"2017-09-17 18:20:00",12506,"PELU",13.68,70.26,70.15,70.38,69.95,33.42,37.52,33.36,0.844,41.76,43.16,40.12,2.325,2.092,110.7,12.68,4.384,217.5842,3.79,0.02169688,0.02713828,0.01843968
"2017-09-17 18:25:00",12507,"PELU",13.64,69.83,69.95,70.26,69.71,36.08,36.7,32.88,0.898,40.77,42.21,39.59,2.782,2.559,144.1,12.73,4.603,211.5729,3.79,0.02169688,0.02713828,0.01843968
"2017-09-17 18:30:00",12508,"PELU",13.6,70.08,69.86,70.14,69.65,34.75,36.56,34.17,0.872,41.35,42.27,40.36,2.949,2.977,144.7,14.15,5.042,182.7899,3.79,0.01562139,0.0231711,2.5E-007
"2017-09-17 18:35:00",12509,"PELU",13.53,70.14,70.19,70.38,69.95,36.19,36.43,32.4,0.91,40.15,42.37,39.26,2.048,2.543,203.7,42.57,1.973,149.724,3.789,0.01562139,0.0231711,2.5E-007
"2017-09-17 18:40:00",12510,"PELU",13.46,66.33,68.55,70.2,66.33,48.19,48.74,33.63,1.063,43.2,46.6,39.83,1.814,1.829,359.9,10.06,3.946,106.9325,3.79,0.01562139,0.0231711,2.5E-007
"2017-09-17 18:45:00",12511,"PELU",13.39,64.49,65.25,66.27,64.43,51.77,53,47.89,1.071,46.92,47.46,45.91,1.956,1.837,3.631,6.934,4.384,66.63779,3.788,0.003068295,0.005536188,2.5E-007
"2017-09-17 18:50:00",12512,"PELU",13.32,63.81,64.12,64.61,63.69,55.22,56.21,51.53,1.116,47.31,47.97,46.27,2.566,2.238,45.39,17.56,3.069,32.76163,3.786,0.003068295,0.005536188,2.5E-007
"2017-09-17 18:55:00",12513,"PELU",13.25,63.44,63.79,64,63.44,54.71,56.68,52.69,1.091,47.13,48.06,46.31,2.373,2.586,62.04,4.796,2.63,23.03926,3.784,0.003068295,0.005536188,2.5E-007
"2017-09-17 19:00:00",12514,"PELU",13.19,63.14,63.49,63.69,63.14,57.06,57.06,52.59,1.126,46.7,47.88,45.82,1.854,2.111,97.3,25.95,2.63,17.91766,3.782,6.384463E-005,0.001038752,2.5E-007
"2017-09-17 19:05:00",12515,"PELU",13.13,62.16,62.61,63.2,62.09,58.05,59.96,55.63,1.107,47.55,48.35,46.6,1.487,1.658,147.3,6.68,1.754,14.45704,3.781,6.384463E-005,0.001038752,2.5E-007
"2017-09-17 19:10:00",12516,"PELU",13.08,62.4,62.36,62.65,62.03,57.67,58.73,56.21,1.109,47.23,47.84,46.46,1.283,1.383,148,6.257,1.973,11.58847,3.78,6.384463E-005,0.001038752,2.5E-007
"2017-09-17 19:15:00",12517,"PELU",13.04,62.03,62.24,62.52,61.91,58.97,60.1,57.61,1.119,47.74,48.41,47.28,0.798,1.01,130.6,0.052,0.877,9.287177,3.779,-0.003772918,-0.004869616,2.5E-007
"2017-09-17 19:20:00",12518,"PELU",13.01,60.01,61.29,62.03,59.95,63.34,63.47,57.81,1.119,47.45,48.11,46.82,0.777,0.724,42.96,57.28,1.973,7.360666,3.779,-0.003772918,-0.004869616,2.5E-007
"2017-09-17 19:25:00",12519,"PELU",12.99,59.58,59.43,59.95,59.09,62.07,65.01,61.73,1.08,47.13,47.81,46.37,1.163,0.931,21.57,3.675,3.069,5.507292,3.776,-0.003772918,-0.004869616,2.5E-007
"2017-09-17 19:30:00",12520,"PELU",12.98,59.64,59.7,59.95,59.46,62.04,62.62,61.02,1.082,46.61,46.93,46.27,2.028,1.577,29.18,2.661,3.069,3.748602,3.775,-0.005215726,-0.007215481,2.5E-007
"2017-09-17 19:35:00",12521,"PELU",12.97,59.27,59.35,59.64,58.97,64.53,65.15,61.94,1.111,47.03,47.62,46.48,2.739,2.423,7.39,16.38,3.946,2.285692,3.774,-0.005215726,-0.007215481,2.5E-007
"2017-09-17 19:40:00",12522,"PELU",12.97,57.99,58.62,59.34,57.99,68.43,68.66,64.05,1.125,47.55,47.89,47.06,3.183,2.958,318.8,8.94,4.822,1.289966,3.774,-0.005215726,-0.007215481,2.5E-007
"2017-09-17 19:45:00",12523,"PELU",12.95,60.2,58.74,60.2,57.99,61.57,69.18,61.57,1.095,47.62,48.09,46.79,4.041,3.616,291.8,10.33,7.014,0.6445242,3.773,-0.0008935922,-0.0004097199,2.5E-007
"2017-09-17 19:50:00",12524,"PELU",12.95,62.11,62.3,63.77,60.08,52.26,61.67,39.43,0.995,43.05,47.1,38.35,6.628,5.291,289.7,18.27,26.52,0.2625245,3.776,-0.0008935922,-0.0004097199,2.5E-007
"2017-09-17 19:55:00",12525,"PELU",12.94,61.99,61.18,62.23,59.96,47.76,55.67,43.42,0.905,41.87,44.79,38.92,8.41,7.504,26.47,55.54,16,0.08680885,3.799,-0.0008935922,-0.0004097199,2.5E-007
"2017-09-17 20:00:00",12526,"PELU",12.94,62.42,62.53,63.09,61.74,49.12,49.12,42.61,0.945,41.46,43.26,39.48,9.47,9.1,76.42,18.34,17.32,0.02072141,3.808,0.0102074,0.01392416,2.5E-007
"2017-09-17 20:05:00",12527,"PELU",12.93,60.95,61.53,62.36,60.82,52.7,54.17,46.43,0.963,43.06,44.47,41.15,7.403,8.56,92.2,11.55,7.672,0.001238585,3.807,0.0102074,0.01392416,2.5E-007
"2017-09-17 20:10:00",12528,"PELU",12.93,60.03,60.45,61.01,59.6,54.75,56.53,49.12,0.968,43.35,44.59,41.62,5.721,6.57,80.8,9.25,5.918,0,3.805,0.0102074,0.01392416,2.5E-007
"2017-09-17 20:15:00",12529,"PELU",12.93,59.47,59.48,60.03,59.1,56.93,59.15,54.72,0.987,44.31,45.29,43.32,4.189,4.81,87.4,7.964,5.261,0,3.804,0.007551706,0.01055047,2.5E-007
"2017-09-17 20:20:00",12530,"PELU",12.92,60.21,59.93,60.33,59.35,55.19,57.38,53.39,0.982,43.79,44.53,43.01,3.795,3.974,83.9,7.571,5.042,0,3.804,0.007551706,0.01055047,2.5E-007
"2017-09-17 20:25:00",12531,"PELU",12.92,58.68,59.52,60.27,58.68,60.08,60.93,55.13,1.012,45,46.31,44.07,2.739,3.293,62.22,15.23,1.973,0,3.803,0.007551706,0.01055047,2.5E-007
"2017-09-17 20:30:00",12532,"PELU",12.92,57.76,59.12,60.09,57.76,66.12,66.12,52.6,1.078,44.82,46.6,41.88,2.056,2.439,58.91,17.53,3.507,0,3.804,0.0006398847,0.001836736,2.5E-007
"2017-09-17 20:35:00",12533,"PELU",12.91,57.15,57.05,57.76,56.66,66.05,66.7,62.64,1.053,45.26,46.65,44.11,1.404,1.626,59.14,18.14,2.85,0,3.803,0.0006398847,0.001836736,2.5E-007
"2017-09-17 20:40:00",12534,"PELU",12.91,57.64,56.99,57.64,56.35,59.3,70.25,59.3,0.963,45.59,47.34,43.52,1.642,1.522,69.46,9.66,2.63,0,3.804,0.0006398847,0.001836736,2.5E-007
"2017-09-17 20:45:00",12535,"PELU",12.91,57.15,58.17,59.18,57.15,64.35,66.73,55.99,1.026,44.7,47.11,43.11,1.361,1.501,110.1,88.6,1.973,0,3.803,-0.004091318,-0.005271891,2.5E-007
"2017-09-17 20:50:00",12536,"PELU",12.91,57.09,56.56,57.22,56.11,58.75,66.39,58.75,0.935,44.11,46.03,42.81,0.914,1.212,263.9,0.187,0.877,0,3.803,-0.004091318,-0.005271891,2.5E-007
"2017-09-17 20:55:00",12537,"PELU",12.9,56.36,57.73,58.75,56.36,64.48,64.48,52.81,0.999,43.02,44.87,41.24,1.015,0.882,29.56,19.74,3.726,0,3.803,-0.004091318,-0.005271891,2.5E-007
"2017-09-17 21:00:00",12538,"PELU",12.9,54.51,54.6,56.42,53.78,70.97,72.13,64.41,1.028,45.01,45.48,44.47,2.045,1.475,347.7,7.362,5.48,0,3.803,-0.005064975,-0.006902366,2.5E-007
"2017-09-17 21:05:00",12539,"PELU",12.9,54.7,55.3,55.8,54.51,71.51,71.92,68.1,1.043,45.51,46.22,44.96,3.263,2.673,358.6,19.27,6.138,0,3.802,-0.005064975,-0.006902366,2.5E-007
"2017-09-17 21:10:00",12540,"PELU",12.9,54.64,54.86,55.68,54.15,73.42,73.42,67.04,1.069,45.5,46.35,44.53,3.641,3.603,23.55,14.17,4.384,0,3.802,-0.005064975,-0.006902366,2.5E-007
"2017-09-17 21:15:00",12541,"PELU",12.9,53.97,53.88,54.64,53.47,71.69,75.98,71.69,1.018,46,46.42,45,3.472,3.534,33.6,3.511,4.165,0,3.801,-0.001329577,-0.001106014,2.5E-007
"2017-09-17 21:20:00",12542,"PELU",12.89,54.83,54.55,54.89,53.84,68.18,71.69,68.18,0.999,44.99,45.6,44.46,3.305,3.4,31.14,1.725,4.384,0,3.801,-0.001329577,-0.001106014,2.5E-007
"2017-09-17 21:25:00",12543,"PELU",12.89,55.94,55.37,55.94,54.77,65.52,68.11,64.18,1,44.15,44.6,43.57,3.185,3.154,28.65,0.946,3.288,0,3.802,-0.001329577,-0.001106014,2.5E-007
"2017-09-17 21:30:00",12544,"PELU",12.89,56.06,55.91,56.13,55.63,62.55,67.43,62.14,0.959,44.09,45.22,43.21,3.133,3.189,27.09,3.651,3.726,0,3.802,-0.0007323792,-0.0002304549,2.5E-007
"2017-09-17 21:35:00",12545,"PELU",12.89,54.1,55.27,56.07,54.1,73.81,73.84,62.65,1.054,44.5,46.08,42.9,2.944,3.008,28.02,5.611,3.507,0,3.802,-0.0007323792,-0.0002304549,2.5E-007
"2017-09-17 21:40:00",12546,"PELU",12.89,52.63,53.01,54.22,52.51,76.99,77.74,73.88,1.041,45.96,46.83,45.53,3.359,3.151,48.56,6.806,5.042,0,3.801,-0.0007323792,-0.0002304549,2.5E-007
"2017-09-17 21:45:00",12547,"PELU",12.88,52.7,52.72,52.94,52.51,74.09,77.26,74.06,1.004,45.22,45.79,44.62,3.649,3.54,45.07,5.419,5.261,0,3.802,-0.001576278,-0.00146791,2.5E-007
"2017-09-17 21:50:00",12548,"PELU",12.88,53.62,53.25,53.74,52.63,68.8,74.06,68.8,0.965,44.02,44.71,43.62,4.002,3.81,26.19,5.654,4.603,0,3.802,-0.001576278,-0.00146791,2.5E-007
"2017-09-17 21:55:00",12549,"PELU",12.88,53.74,53.97,54.24,53.68,69.69,69.83,67.92,0.982,43.95,44.36,43.61,4.051,4.048,36,4.754,4.603,0,3.802,-0.001576278,-0.00146791,2.5E-007
"2017-09-17 22:00:00",12550,"PELU",12.88,53.38,53.34,53.87,53.07,73.72,74.06,69.73,1.025,44.82,45.31,44.17,3.875,3.958,51.07,7.937,4.603,0,3.803,-0.0003032013,0.0002866026,2.5E-007
"2017-09-17 22:05:00",12551,"PELU",12.88,53.13,53.79,54.36,53.13,78.02,78.02,72.93,1.075,45.98,46.62,45.08,3.47,3.694,104.6,14.44,3.507,0,3.802,-0.0003032013,0.0002866026,2.5E-007
"2017-09-17 22:10:00",12552,"PELU",12.88,54.42,53.5,54.48,52.89,71.36,78.09,71.12,1.031,45.8,46.5,45.1,3.376,3.416,96.2,18.34,5.261,0,3.804,-0.0003032013,0.0002866026,2.5E-007
"2017-09-17 22:15:00",12553,"PELU",12.87,55.34,55.34,55.77,54.42,69.18,71.53,67.51,1.033,45.32,45.73,44.94,3.382,3.379,73.87,9.2,5.261,0,3.804,-0.001178985,-0.000909665,2.5E-007
"2017-09-17 22:20:00",12554,"PELU",12.87,53.68,54.35,55.34,53.37,74.13,75.08,68.77,1.042,45.44,45.94,45.04,3.724,3.524,73.99,33.34,5.918,0,3.805,-0.001178985,-0.000909665,2.5E-007
"2017-09-17 22:25:00",12555,"PELU",12.87,54.42,54.13,54.48,53.56,71.19,74.16,70.88,1.028,45.34,45.7,44.84,3.696,3.806,100.8,16.21,6.138,0,3.806,-0.001178985,-0.000909665,2.5E-007
"2017-09-17 22:30:00",12556,"PELU",12.87,53.19,53.9,54.54,53.13,73.17,75.08,70.99,1.01,45.52,45.94,44.81,2.672,3.186,34.04,27.42,2.411,0,3.806,-0.001100893,-0.0007988708,2.5E-007
"2017-09-17 22:35:00",12557,"PELU",12.87,52.88,53.08,53.25,52.7,72.86,73.38,72.18,0.995,44.58,44.86,44.26,1.521,2.119,350.9,0.132,0.877,0,3.806,-0.001100893,-0.0007988708,2.5E-007
"2017-09-17 22:40:00",12558,"PELU",12.86,51.16,52.18,53.07,51.16,78.49,79.21,72.28,1.006,44.72,45.43,44.23,0.881,1.08,263.1,34.69,2.85,0,3.806,-0.001100893,-0.0007988708,2.5E-007
"2017-09-17 22:45:00",12559,"PELU",12.86,52.82,51.95,52.88,50.92,73.24,78.8,73.17,0.998,44.72,45.08,44.37,1.197,1.058,262,88.7,3.288,0,3.805,-0.004841382,-0.006531159,2.5E-007
"2017-09-17 22:50:00",12560,"PELU",12.86,53.87,53.46,53.93,52.76,71.23,73.24,70.89,1.008,44.6,44.86,44.38,1.464,1.373,54.24,16.74,2.192,0,3.805,-0.004841382,-0.006531159,2.5E-007
"2017-09-17 22:55:00",12561,"PELU",12.86,54.18,54.1,54.42,53.81,69.49,71.26,68.97,0.995,44.51,44.89,44.29,1.37,1.389,8.6,15.83,2.63,0,3.806,-0.004841382,-0.006531159,2.5E-007
"2017-09-17 23:00:00",12562,"PELU",12.86,52.46,53.32,54.24,52.46,73.51,73.51,69.52,0.988,44.37,44.57,44.15,1.888,1.503,354.7,4.802,4.603,0,3.805,-0.004702368,-0.00629741,2.5E-007
"2017-09-17 23:05:00",12563,"PELU",12.85,51.72,52.05,52.52,51.66,75.49,75.49,73.48,0.987,44.25,44.41,44.06,2.874,2.357,6.82,4.69,4.603,0,3.805,-0.004702368,-0.00629741,2.5E-007
"2017-09-17 23:10:00",12564,"PELU",12.85,51.66,51.78,51.97,51.66,76.83,76.83,75.39,1.003,44.4,44.68,44.16,3.062,3.07,25.62,4.164,3.069,0,3.805,-0.004702368,-0.00629741,2.5E-007
"2017-09-17 23:15:00",12565,"PELU",12.85,50.74,50.94,51.66,50.49,78.12,79.21,76.66,0.985,44.36,44.67,44.15,3.057,3.054,351.6,12.33,5.699,0,3.805,-0.002536945,-0.002866742,2.5E-007
"2017-09-17 23:20:00",12566,"PELU",12.85,51.78,51.3,51.9,50.8,76.96,78.12,76.45,1.009,44.46,44.81,44.22,3.262,3.154,359.1,11.18,5.261,0,3.805,-0.002536945,-0.002866742,2.5E-007
"2017-09-17 23:25:00",12567,"PELU",12.85,51.9,51.83,52.21,51.41,76.96,77.3,75.7,1.013,44.7,45,44.42,4.022,3.622,0.958,7.995,5.48,0,3.806,-0.002536945,-0.002866742,2.5E-007
"2017-09-17 23:30:00",12568,"PELU",12.85,52.03,52.17,52.64,51.66,78.23,78.23,75.7,1.035,45.13,45.53,44.77,4.317,4.28,354.7,4.82,5.48,0,3.806,-0.001530531,-0.001436109,2.5E-007
"2017-09-17 23:35:00",12569,"PELU",12.84,51.41,51.67,52.09,51.29,84.9,85,78.23,1.098,46.33,47.07,45.42,3.888,4.112,339.9,11.89,4.603,0,3.807,-0.001530531,-0.001436109,2.5E-007
"2017-09-17 23:40:00",12570,"PELU",12.84,50.74,51.12,51.41,50.74,87.2,87.2,84.9,1.1,47.16,47.33,46.93,3.188,3.532,312,10.71,3.288,0,3.808,-0.001530531,-0.001436109,2.5E-007
"2017-09-17 23:45:00",12571,"PELU",12.84,50.43,50.6,50.86,50.37,88.5,88.5,87.2,1.104,47.16,47.3,47.01,2.445,2.813,312.9,9.5,3.069,0,3.808,-0.002859249,-0.003317122,2.5E-007
"2017-09-17 23:50:00",12572,"PELU",12.83,50.31,50.35,50.55,50.18,89,89.5,88.5,1.104,47.29,47.45,47.07,1.994,2.161,349,8.22,2.85,0,3.808,-0.002859249,-0.003317122,2.5E-007
"2017-09-17 23:55:00",12573,"PELU",12.83,50.06,50.11,50.31,49.94,88.8,89,88.6,1.092,46.93,47.19,46.74,2.168,2.074,347.7,4.302,3.946,0,3.807,-0.002859249,-0.003317122,2.5E-007
"2017-09-18 00:00:00",12574,"PELU",12.83,49.63,49.84,50.06,49.63,89.9,90,88.8,1.088,46.89,47.06,46.76,2.254,2.2,332.5,14.94,2.85,0,3.809,-0.004591072,-0.005999695,2.5E-007
"2017-09-18 00:05:00",12575,"PELU",12.83,49.94,49.81,50.06,49.57,90.4,91,90,1.106,47.18,47.54,46.8,2.564,2.404,271.6,8.34,3.726,0,3.808,-0.004591072,-0.005999695,2.5E-007
"2017-09-18 00:10:00",12576,"PELU",12.83,50.06,50.03,50.18,49.94,87.9,90.4,87.8,1.081,46.85,47.37,46.49,2.482,2.547,279.2,4.163,3.726,0,3.809,-0.004591072,-0.005999695,2.5E-007
"2017-09-18 00:15:00",12577,"PELU",12.83,50.18,50.12,50.31,49.94,86.2,87.9,86.2,1.066,46.49,46.68,46.25,2.449,2.463,293.6,8.67,2.63,0,3.808,-0.004220189,-0.005384234,2.5E-007
"2017-09-18 00:20:00",12578,"PELU",12.83,50.25,50.25,50.37,50.12,85.7,86.3,85.6,1.062,46.18,46.38,45.98,2.081,2.316,309.3,3.778,2.192,0,3.809,-0.004220189,-0.005384234,2.5E-007
"2017-09-18 00:25:00",12579,"PELU",12.83,50.18,50.37,50.55,50.18,83.4,85.8,83.4,1.031,45.93,46.27,45.38,2.072,2.001,295.1,2.248,3.507,0,3.809,-0.004220189,-0.005384234,2.5E-007
"2017-09-18 00:30:00",12580,"PELU",12.83,49.14,49.69,50.31,49.08,84.7,84.7,83.4,1.007,45.06,45.5,44.65,2.5,2.281,296.1,4.09,3.946,0,3.809,-0.004170088,-0.005350144,2.5E-007
"2017-09-18 00:35:00",12581,"PELU",12.82,48.46,48.69,49.14,48.34,86.8,86.9,84.7,1.006,44.69,44.82,44.55,2.674,2.585,308,5.406,3.288,0,3.809,-0.004170088,-0.005350144,2.5E-007
"2017-09-18 00:40:00",12582,"PELU",12.82,48.22,48.38,48.59,48.1,87.3,87.3,86.8,1.002,44.7,44.89,44.48,2.644,2.693,311.3,4.249,3.726,0,3.808,-0.004170088,-0.005350144,2.5E-007
"2017-09-18 00:45:00",12583,"PELU",12.82,48.59,48.37,48.65,48.03,87,87.5,86.9,1.012,44.75,44.96,44.48,2.584,2.601,309.3,6.554,3.946,0,3.809,-0.003792164,-0.004728236,2.5E-007
"2017-09-18 00:50:00",12584,"PELU",12.82,48.83,48.74,48.96,48.53,85.4,86.9,85.4,1.004,44.74,44.94,44.56,2.936,2.758,315.4,9.13,4.603,0,3.809,-0.003792164,-0.004728236,2.5E-007
"2017-09-18 00:55:00",12585,"PELU",12.82,48.71,48.78,48.96,48.65,85.5,85.6,85.4,1,44.65,44.81,44.5,3.155,3.066,325.6,9.06,4.822,0,3.808,-0.003792164,-0.004728236,2.5E-007
"2017-09-18 01:00:00",12586,"PELU",12.82,49.02,48.91,49.08,48.71,85.3,85.6,85.3,1.009,44.74,44.9,44.53,2.944,3.089,336.7,7.737,3.726,0,3.809,-0.003339019,-0.004034895,2.5E-007
"2017-09-18 01:05:00",12587,"PELU",12.81,49.14,49.07,49.26,48.96,85.3,85.6,85.2,1.014,44.89,45.07,44.73,2.435,2.659,327,10.18,2.63,0,3.81,-0.003339019,-0.004034895,2.5E-007
"2017-09-18 01:10:00",12588,"PELU",12.81,49.57,49.49,49.75,49.14,84.5,85.5,84,1.02,45.11,45.32,44.92,2.376,2.391,343,5.907,3.726,0,3.809,-0.003339019,-0.004034895,2.5E-007
"2017-09-18 01:15:00",12589,"PELU",12.81,49.45,49.44,49.69,49.26,86.1,86.5,84.4,1.035,45.31,45.63,44.99,2.26,2.284,344,4.224,2.85,0,3.81,-0.003882801,-0.004884309,2.5E-007
"2017-09-18 01:20:00",12590,"PELU",12.81,48.96,49.34,49.57,48.89,86.3,86.3,85.5,1.019,45.3,45.6,44.95,2.579,2.426,320.5,9.76,3.507,0,3.81,-0.003882801,-0.004884309,2.5E-007
"2017-09-18 01:25:00",12591,"PELU",12.81,48.71,48.75,48.96,48.59,87.9,87.9,86.3,1.027,45.16,45.31,44.96,2.398,2.517,318.2,6.976,3.069,0,3.81,-0.003882801,-0.004884309,2.5E-007
"2017-09-18 01:30:00",12592,"PELU",12.8,48.34,48.57,48.77,48.34,89,89,87.9,1.027,45.3,45.46,45.16,2.515,2.446,347.7,11.32,3.069,0,3.811,-0.004023456,-0.005091126,2.5E-007
"2017-09-18 01:35:00",12593,"PELU",12.8,48.34,48.33,48.47,48.22,89,89.4,88.9,1.027,45.3,45.41,45.16,2.393,2.494,341,12.32,3.288,0,3.811,-0.004023456,-0.005091126,2.5E-007
"2017-09-18 01:40:00",12594,"PELU",12.8,48.46,48.5,48.65,48.34,87.7,89,87.6,1.016,45.28,45.47,44.98,2.405,2.366,343.9,7.954,3.288,0,3.811,-0.004023456,-0.005091126,2.5E-007
"2017-09-18 01:45:00",12595,"PELU",12.8,48.59,48.46,48.59,48.34,87.8,88.1,87.6,1.022,45.04,45.17,44.87,2.584,2.483,340,5.736,3.726,0,3.811,-0.004145567,-0.005274169,2.5E-007
"2017-09-18 01:50:00",12596,"PELU",12.8,48.59,48.58,48.71,48.4,87.8,87.8,87.4,1.022,45.09,45.27,44.87,2.776,2.66,332.8,6.392,3.946,0,3.812,-0.004145567,-0.005274169,2.5E-007
"2017-09-18 01:55:00",12597,"PELU",12.8,48.4,48.5,48.65,48.34,88.4,88.5,87.7,1.021,45.16,45.28,45.01,2.833,2.784,322.5,7.885,4.165,0,3.812,-0.004145567,-0.005274169,2.5E-007
"2017-09-18 02:00:00",12598,"PELU",12.79,48.71,48.53,48.71,48.34,88.5,88.7,88.2,1.035,45.28,45.51,45.1,3.012,2.958,317.7,9.32,4.822,0,3.812,-0.003757093,-0.004656871,2.5E-007
"2017-09-18 02:05:00",12599,"PELU",12.79,49.02,48.86,49.14,48.59,87.2,88.7,87.1,1.032,45.45,45.6,45.25,3.271,3.15,332.3,10.16,6.138,0,3.813,-0.003757093,-0.004656871,2.5E-007
"2017-09-18 02:10:00",12600,"PELU",12.79,48.65,48.9,49.08,48.59,87.6,87.6,87.2,1.022,45.33,45.53,45.07,3.526,3.423,317.3,14.13,5.261,0,3.813,-0.003757093,-0.004656871,2.5E-007
"2017-09-18 02:15:00",12601,"PELU",12.79,48.71,48.71,48.9,48.59,87.2,87.8,87.1,1.02,45.17,45.36,45.01,3.558,3.55,315.5,9.64,5.042,0,3.813,-0.003192396,-0.00379646,2.5E-007
"2017-09-18 02:20:00",12602,"PELU",12.79,49.02,48.91,49.08,48.65,85.9,87.2,85.8,1.016,45.02,45.2,44.88,3.586,3.554,310.8,12,5.699,0,3.813,-0.003192396,-0.00379646,2.5E-007
"2017-09-18 02:25:00",12603,"PELU",12.78,48.96,48.98,49.08,48.84,86.6,86.6,85.6,1.022,44.96,45.14,44.79,3.445,3.57,334.8,19.25,4.822,0,3.815,-0.003192396,-0.00379646,2.5E-007
"2017-09-18 02:30:00",12604,"PELU",12.79,48.41,48.59,48.96,48.34,88.9,88.9,86.5,1.028,45.1,45.34,44.91,3.015,3.213,353.6,10.72,2.85,0,3.814,-0.003011022,-0.003535881,2.5E-007
"2017-09-18 02:35:00",12605,"PELU",12.78,47.24,47.85,48.47,47.24,90,90,88.5,0.996,44.78,45.35,44.23,2.145,2.543,245,55.61,2.192,0,3.814,-0.003011022,-0.003535881,2.5E-007
"2017-09-18 02:40:00",12606,"PELU",12.78,47.73,47.5,47.73,47.18,90.9,91.5,90,1.025,45.04,45.33,44.4,1.468,1.73,253.1,19.12,1.973,0,3.813,-0.003011022,-0.003535881,2.5E-007
"2017-09-18 02:45:00",12607,"PELU",12.78,47.73,47.76,47.97,47.6,89.4,90.9,89.4,1.007,45.08,45.37,44.77,1.309,1.384,273.1,9.22,2.63,0,3.814,-0.00482979,-0.006417054,2.5E-007
"2017-09-18 02:50:00",12608,"PELU",12.78,47.86,47.8,47.92,47.73,86.6,89.4,86.6,0.981,44.53,44.84,44.01,1.799,1.591,279.5,8.89,3.946,0,3.813,-0.00482979,-0.006417054,2.5E-007
"2017-09-18 02:55:00",12609,"PELU",12.77,47.61,47.74,47.92,47.55,85.9,86.6,85.7,0.964,43.75,44.11,43.57,2.356,2.134,296.1,9.93,4.165,0,3.813,-0.00482979,-0.006417054,2.5E-007
"2017-09-18 03:00:00",12610,"PELU",12.77,47.61,47.68,47.79,47.49,85.6,85.9,85.5,0.96,43.6,43.75,43.37,2.675,2.516,313,10.35,3.946,0,3.813,-0.00435793,-0.005654275,2.5E-007
"2017-09-18 03:05:00",12611,"PELU",12.77,47.12,47.3,47.61,47.06,87.4,87.4,85.6,0.963,43.51,43.7,43.38,2.585,2.661,327.3,6.747,3.288,0,3.813,-0.00435793,-0.005654275,2.5E-007
"2017-09-18 03:10:00",12612,"PELU",12.77,46.51,46.9,47.18,46.51,89.4,89.4,87.4,0.963,43.61,43.73,43.43,2.307,2.431,356.9,16.37,2.411,0,3.813,-0.00435793,-0.005654275,2.5E-007
"2017-09-18 03:15:00",12613,"PELU",12.77,46.2,46.41,46.69,46.2,90.6,90.8,89.4,0.964,43.74,44.11,43.51,1.884,2.12,30.92,8.81,2.192,0,3.813,-0.004095875,-0.005206151,2.5E-007
"2017-09-18 03:20:00",12614,"PELU",12.77,46.13,46.1,46.26,45.95,92,92,90.3,0.976,43.64,44,43.31,1.098,1.462,27.67,0.143,0.438,0,3.813,-0.004095875,-0.005206151,2.5E-007
"2017-09-18 03:25:00",12615,"PELU",12.76,45.52,45.64,46.13,45.15,92.5,92.5,91.1,0.96,43.35,43.95,42.85,0.697,0.871,51.21,11.72,1.096,0,3.812,-0.004095875,-0.005206151,2.5E-007
"2017-09-18 03:30:00",12616,"PELU",12.76,45.46,45.46,45.64,45.28,93.4,93.4,92.5,0.966,43.61,43.78,43.35,0.204,0.432,57.19,0.056,0.658,0,3.813,-0.00594913,-0.00856166,2.5E-007
"2017-09-18 03:35:00",12617,"PELU",12.76,45.65,45.51,45.89,45.28,94.6,94.7,93.4,0.986,43.86,44.45,43.51,0.201,0.204,57.13,0.074,0,0,3.813,-0.00594913,-0.00856166,2.5E-007
"2017-09-18 03:40:00",12618,"PELU",12.76,45.28,45.23,45.71,44.97,94.2,94.6,93.4,0.968,43.56,44.27,43.23,0.018,0.124,57.04,0.094,0,0,3.812,-0.00594913,-0.00856166,2.5E-007
"2017-09-18 03:45:00",12619,"PELU",12.76,45.4,45.55,45.77,45.22,94.7,95.1,94.1,0.977,44.17,44.44,43.68,0.017,0.006,290.7,38.58,0.658,0,3.812,-0.007105578,-0.01120124,2.5E-007
"2017-09-18 03:50:00",12620,"PELU",12.76,45.59,45.46,45.77,45.28,94.2,94.7,94.2,0.979,43.97,44.22,43.8,0.35,0.15,195.3,24.81,1.534,0,3.812,-0.007105578,-0.01120124,2.5E-007
"2017-09-18 03:55:00",12621,"PELU",12.76,45.9,45.77,46.02,45.59,94.6,94.6,94.2,0.995,44.26,44.56,44.04,0.659,0.5,157.7,20.68,1.973,0,3.813,-0.007105578,-0.01120124,2.5E-007
"2017-09-18 04:00:00",12622,"PELU",12.75,46.02,45.83,46.02,45.59,94.9,94.9,94.3,1.003,44.39,44.66,44.07,1.225,0.975,142,5.59,2.192,0,3.814,-0.006499366,-0.009741667,2.5E-007
"2017-09-18 04:05:00",12623,"PELU",12.75,45.71,45.84,46.08,45.65,94.2,94.9,94.2,0.984,44.36,44.72,44.1,1.235,1.281,140.4,5.993,1.534,0,3.814,-0.006499366,-0.009741667,2.5E-007
"2017-09-18 04:10:00",12624,"PELU",12.75,46.02,45.9,46.09,45.65,94.5,94.6,94.1,0.999,44.37,44.59,44.11,0.992,1.14,137.7,0.114,0.877,0,3.813,-0.006499366,-0.009741667,2.5E-007
"2017-09-18 04:15:00",12625,"PELU",12.75,45.65,45.78,46.08,45.53,94,94.6,93.9,0.98,44.22,44.62,43.92,0.408,0.67,137.6,0.063,0,0,3.815,-0.00589276,-0.00841672,2.5E-007
"2017-09-18 04:20:00",12626,"PELU",12.75,46.21,46,46.27,45.59,93.3,94.2,93.3,0.992,44.36,44.56,43.98,0.065,0.219,137.6,0.104,0,0,3.814,-0.00589276,-0.00841672,2.5E-007
"2017-09-18 04:25:00",12627,"PELU",12.75,45.78,46,46.33,45.71,91.9,93.3,91.5,0.962,43.89,44.5,43.46,0,0.01,137.6,0.034,0,0,3.814,-0.00589276,-0.00841672,2.5E-007
"2017-09-18 04:30:00",12628,"PELU",12.75,45.47,45.57,45.84,45.28,92.8,92.8,91.8,0.96,43.47,43.73,43.12,0,0,0,0,0,0,3.814,-0.007220217,-0.01143367,2.5E-007
"2017-09-18 04:35:00",12629,"PELU",12.74,45.96,45.65,45.96,45.28,93.3,93.3,92.6,0.983,43.75,44.14,43.33,0,0,0,0,0,0,3.814,-0.007220217,-0.01143367,2.5E-007
"2017-09-18 04:40:00",12630,"PELU",12.74,45.96,46.09,46.27,45.84,91.6,93.4,91.3,0.966,44.01,44.4,43.51,0.285,0.126,137.8,0.155,1.315,0,3.814,-0.007220217,-0.01143367,2.5E-007
"2017-09-18 04:45:00",12631,"PELU",12.74,45.53,45.69,46.02,45.41,91.5,92.1,91.2,0.949,43.43,43.72,43.1,0.676,0.461,161,60.95,1.973,0,3.814,-0.007030174,-0.01096376,2.5E-007
"2017-09-18 04:50:00",12632,"PELU",12.74,45.04,45.34,45.72,44.98,91.4,92,91.2,0.931,43.07,43.4,42.64,1.403,1.046,261,2.897,2.63,0,3.814,-0.007030174,-0.01096376,2.5E-007
"2017-09-18 04:55:00",12633,"PELU",12.74,44.85,44.87,45.04,44.67,91.6,92.3,91.4,0.926,42.68,42.92,42.51,2.143,1.785,265.8,4.289,3.726,0,3.814,-0.007030174,-0.01096376,2.5E-007
"2017-09-18 05:00:00",12634,"PELU",12.73,45.04,44.92,45.16,44.67,89.6,91.6,89.5,0.912,42.26,42.58,42.06,2.738,2.453,269.8,5.891,3.946,0,3.814,-0.004882073,-0.006530192,2.5E-007
"2017-09-18 05:05:00",12635,"PELU",12.73,45.04,45,45.16,44.79,89.6,89.7,89.3,0.912,42.11,42.3,41.93,2.926,2.82,277.8,6.663,3.507,0,3.815,-0.004882073,-0.006530192,2.5E-007
"2017-09-18 05:10:00",12636,"PELU",12.73,44.92,45,45.28,44.79,89.8,89.9,89,0.91,42.09,42.36,41.83,2.752,2.808,289.7,2.532,3.507,0,3.816,-0.004882073,-0.006530192,2.5E-007
"2017-09-18 05:15:00",12637,"PELU",12.73,44.49,44.68,44.98,44.36,90.7,90.7,89.7,0.904,41.97,42.21,41.8,2.622,2.723,288.9,2.987,3.288,0,3.816,-0.003757467,-0.004659906,2.5E-007
"2017-09-18 05:20:00",12638,"PELU",12.73,44.55,44.5,44.67,44.3,90.8,91,90.6,0.907,42,42.2,41.81,2.267,2.455,287.2,4.585,1.973,0,3.816,-0.003757467,-0.004659906,2.5E-007
"2017-09-18 05:25:00",12639,"PELU",12.73,45.35,44.98,45.41,44.55,89.2,91,89.2,0.918,42.28,42.49,42.01,2.112,2.222,273.1,2.96,2.85,0,3.816,-0.003757467,-0.004659906,2.5E-007
"2017-09-18 05:30:00",12640,"PELU",12.73,45.1,45.32,45.53,45.1,88.2,89.1,88.1,0.9,42.11,42.47,41.84,1.991,2.042,273.4,2.648,2.63,0,3.817,-0.004273363,-0.005498101,2.5E-007
"2017-09-18 05:35:00",12641,"PELU",12.72,45.59,45.51,45.78,45.1,87.7,88.8,87.7,0.912,42.31,42.6,41.86,2.249,2.113,265.1,3.873,2.85,0,3.817,-0.004273363,-0.005498101,2.5E-007
"2017-09-18 05:40:00",12642,"PELU",12.73,45.23,45.37,45.66,45.1,88.1,88.2,87.3,0.904,41.9,42.24,41.7,2.198,2.242,281.1,3.563,2.63,0,3.816,-0.004273363,-0.005498101,2.5E-007
"2017-09-18 05:45:00",12643,"PELU",12.72,44.98,45.36,45.72,44.92,87.9,88.3,86.6,0.893,41.86,42.3,41.39,2.168,2.212,295.1,5.194,3.069,0,3.818,-0.004198652,-0.005395512,2.5E-007
"2017-09-18 05:50:00",12644,"PELU",12.71,44.62,44.66,44.98,44.43,89.6,89.7,87.8,0.898,41.57,41.9,41.36,1.933,2,300.3,13.42,3.069,0,3.818,-0.004198652,-0.005395512,2.5E-007
"2017-09-18 05:55:00",12645,"PELU",12.72,44.61,44.62,44.8,44.43,90.2,90.3,89.4,0.904,41.79,42,41.61,2.053,1.973,327.4,4.711,2.85,0,3.817,-0.004198652,-0.005395512,2.5E-007
"2017-09-18 06:00:00",12646,"PELU",12.72,45.04,44.85,45.05,44.55,90,90.8,90,0.916,42.23,42.49,41.87,2.369,2.164,331.9,3.222,3.726,0,3.817,-0.00444555,-0.005794881,2.5E-007
"2017-09-18 06:05:00",12647,"PELU",12.72,45.04,45.1,45.29,44.92,90.2,90.2,89.8,0.918,42.36,42.58,42.17,2.893,2.679,328.7,6.579,3.946,0,3.818,-0.00444555,-0.005794881,2.5E-007
"2017-09-18 06:10:00",12648,"PELU",12.72,44.92,45.05,45.17,44.86,90.1,90.5,90,0.913,42.37,42.55,42.15,3.104,2.989,308.2,4.378,3.726,0,3.818,-0.00444555,-0.005794881,2.5E-007
"2017-09-18 06:15:00",12649,"PELU",12.71,44.43,44.7,44.99,44.43,89.7,90.2,89.6,0.892,41.92,42.27,41.58,3.156,3.132,305.1,4.356,4.165,0,3.818,-0.003670703,-0.004517721,2.5E-007
"2017-09-18 06:20:00",12650,"PELU",12.71,44.12,44.24,44.49,44,89.7,89.8,89.5,0.882,41.42,41.67,41.19,3.074,3.116,307.3,5.092,4.165,0,3.82,-0.003670703,-0.004517721,2.5E-007
"2017-09-18 06:25:00",12651,"PELU",12.71,43.88,44.03,44.19,43.82,89.9,89.9,89.5,0.876,41.21,41.37,41.02,3.058,3.087,313.5,5.336,3.507,0,3.819,-0.003670703,-0.004517721,2.5E-007
"2017-09-18 06:30:00",12652,"PELU",12.71,43.57,43.77,44,43.45,90.4,90.4,89.7,0.87,41.04,41.25,40.8,2.553,2.84,311.7,4.502,3.507,0,3.819,0.00178169,0.003034565,0.02394425
"2017-09-18 06:35:00",12653,"PELU",12.71,43.57,43.53,43.7,43.39,90.4,91,90.4,0.87,41,41.18,40.79,2.368,2.443,315,3.018,3.069,0,3.819,0.00178169,0.003034565,0.02394425
"2017-09-18 06:40:00",12654,"PELU",12.71,43.2,43.4,43.57,43.2,90.8,90.8,90.3,0.862,40.81,40.97,40.66,2.163,2.275,312.8,3.706,2.85,0.004361252,3.819,0.00178169,0.003034565,0.02394425
"2017-09-18 06:45:00",12655,"PELU",12.71,43.27,43.22,43.33,43.08,91.3,91.4,90.7,0.869,40.8,40.99,40.6,2.259,2.169,306.3,4.541,2.63,0.05017217,3.818,0.001307403,0.002192051,0.05263215
"2017-09-18 06:50:00",12656,"PELU",12.71,43.15,43.23,43.39,43.02,91.8,91.8,91.2,0.869,40.9,41.05,40.76,2.153,2.238,297.8,7.889,3.069,0.186803,3.819,0.001307403,0.002192051,0.05263215
"2017-09-18 06:55:00",12657,"PELU",12.7,43.39,43.22,43.45,43.02,92.9,93.1,91.8,0.888,41.23,41.57,40.82,2.265,2.175,286.9,6.077,3.507,0.5372112,3.818,0.001307403,0.002192051,0.05263215
"2017-09-18 07:00:00",12658,"PELU",12.7,43.52,43.44,43.58,43.27,92.9,93,92.7,0.892,41.53,41.7,41.31,2.418,2.38,288,5.594,3.507,1.181769,3.818,0.001295672,0.002036627,0.09216639
"2017-09-18 07:05:00",12659,"PELU",12.7,43.45,43.51,43.64,43.33,92.7,92.9,92.6,0.888,41.57,41.7,41.36,2.185,2.293,269,8.35,2.192,2.297112,3.819,0.001295672,0.002036627,0.09216639
"2017-09-18 07:10:00",12660,"PELU",12.7,43.39,43.47,43.64,43.33,91.3,92.7,91.2,0.872,41.28,41.54,40.95,2.035,2.153,292,6.707,3.507,4.102282,3.82,0.001295672,0.002036627,0.09216639
"2017-09-18 07:15:00",12661,"PELU",12.7,43.33,43.38,43.52,43.21,92,92,91.3,0.878,41.14,41.27,40.98,1.827,1.889,292.7,3.726,2.411,7.646068,3.819,0.00234754,0.003131242,0.1354481
"2017-09-18 07:20:00",12662,"PELU",12.71,43.58,43.4,43.7,43.21,93,93,92,0.895,41.38,41.82,41.06,1.85,1.842,272.7,9.08,1.973,13.63539,3.82,0.00234754,0.003131242,0.1354481
"2017-09-18 07:25:00",12663,"PELU",12.72,43.64,43.62,43.76,43.45,93,93.1,92.9,0.897,41.74,41.88,41.55,1.583,1.705,264.3,2.578,2.411,21.71147,3.82,0.00234754,0.003131242,0.1354481
"2017-09-18 07:30:00",12664,"PELU",12.73,43.7,43.7,43.82,43.58,92.5,93,92.4,0.894,41.74,41.93,41.54,1.541,1.576,268.9,3.859,2.411,31.07177,3.823,0.005450909,0.006283009,0.1803815
"2017-09-18 07:35:00",12665,"PELU",12.74,44.07,43.94,44.19,43.58,92.4,92.8,92.3,0.906,41.94,42.14,41.55,1.536,1.514,270.1,5.729,2.192,41.2463,3.823,0.005450909,0.006283009,0.1803815
"2017-09-18 07:40:00",12666,"PELU",12.79,44.19,44.16,44.32,44.01,92.7,92.7,92.3,0.914,42.16,42.34,41.96,1.578,1.555,297,13.64,1.973,52.55162,3.824,0.005450909,0.006283009,0.1803815
"2017-09-18 07:45:00",12667,"PELU",12.84,44.38,44.26,44.44,44.07,93.3,93.3,92.7,0.926,42.39,42.65,42.11,1.591,1.569,313.7,10.06,2.411,64.71364,3.825,0.009496997,0.01055396,0.2257734
"2017-09-18 07:50:00",12668,"PELU",12.89,44.81,44.6,44.87,44.32,93,93.3,93,0.939,42.76,43.01,42.47,1.712,1.687,297.3,8.33,2.85,77.12194,3.826,0.009496997,0.01055396,0.2257734
"2017-09-18 07:55:00",12669,"PELU",12.96,45.54,45.18,45.54,44.81,93.4,93.4,93,0.969,43.34,43.77,42.92,1.591,1.648,308,6.577,1.754,89.71574,3.827,0.009496997,0.01055396,0.2257734
"2017-09-18 08:00:00",12670,"PELU",13.04,45.97,45.74,46.04,45.42,93.6,93.8,93.4,0.988,44,44.37,43.64,1.394,1.49,294.6,8.91,1.754,102.6207,3.827,0.01335198,0.01464557,0.2706136
"2017-09-18 08:05:00",12671,"PELU",13.13,46.77,46.24,46.77,45.91,93.7,93.8,93.3,1.019,44.47,45.06,44.14,1.136,1.274,294.6,10.66,1.973,116.128,3.829,0.01335198,0.01464557,0.2706136
"2017-09-18 08:10:00",12672,"PELU",13.24,47.39,47.08,47.39,46.65,92.8,94.1,92.7,1.032,45.35,45.65,44.93,1.032,1.051,301,6.337,1.973,129.9577,3.831,0.01335198,0.01464557,0.2706136
"2017-09-18 08:15:00",12673,"PELU",13.36,47.63,47.55,47.69,47.32,89.9,93,89.7,1.009,45.16,45.72,44.68,0.893,0.954,289.4,9.25,1.534,143.9745,3.832,0.01846988,0.02000769,0.3143714
"2017-09-18 08:20:00",12674,"PELU",13.47,48.25,47.97,48.31,47.57,90.3,90.8,89.8,1.038,45.3,45.63,44.75,0.844,0.827,277.8,14.88,1.754,158.1347,3.833,0.01846988,0.02000769,0.3143714
"2017-09-18 08:25:00",12675,"PELU",13.58,48.67,48.48,48.73,48.24,89.8,90.8,89.4,1.049,45.69,45.94,45.42,0.907,0.885,268.5,21.52,1.754,172.6165,3.834,0.01846988,0.02000769,0.3143714
"2017-09-18 08:30:00",12676,"PELU",13.69,48.61,48.72,48.91,48.55,87,89.8,87,1.013,45.54,45.98,44.92,1.041,0.956,261.4,20.46,2.192,187.6556,3.836,0.02437207,0.0263712,0.3576295
"2017-09-18 08:35:00",12677,"PELU",13.83,49.46,49.06,49.52,48.6,88,88.9,86.8,1.059,45.66,46.2,44.88,1.024,1.06,246.2,17.92,2.192,203.1426,3.837,0.02437207,0.0263712,0.3576295
"2017-09-18 08:40:00",12678,"PELU",14.1,50.08,49.75,50.14,49.46,84.9,88.1,84.9,1.045,45.91,46.35,45.45,0.825,0.984,244.5,18.53,1.754,219.0804,3.837,0.02437207,0.0263712,0.3576295
"2017-09-18 08:45:00",12679,"PELU",14.48,51.67,50.71,51.67,50.08,82.3,85.9,81.9,1.075,46.15,46.77,45.68,0.556,0.736,194,17.88,1.096,235.3702,3.837,0.0310691,0.03367779,0.3995375
"2017-09-18 08:50:00",12680,"PELU",14.79,52.42,52.02,52.48,51.55,82.1,82.3,79.84,1.102,46.38,47.15,45.91,0.242,0.385,181.9,32.99,0,252.535,3.838,0.0310691,0.03367779,0.3995375
"2017-09-18 08:55:00",12681,"PELU",14.74,51.92,51.99,52.54,51.43,82,83.2,79.68,1.081,46.54,47.38,45.9,0.334,0.234,218.7,35.05,1.754,269.9836,3.838,0.0310691,0.03367779,0.3995375
"2017-09-18 09:00:00",12682,"PELU",14.69,51.92,51.57,51.92,51.24,83.3,83.4,81.4,1.097,46.39,47.03,45.85,0.567,0.442,228.1,34.23,1.754,286.2939,3.839,0.03882227,0.04170147,0.4396143
"2017-09-18 09:05:00",12683,"PELU",14.65,52.04,52.23,52.53,51.85,77.21,83.7,77.21,1.022,46.19,47.3,45.14,0.935,0.77,199.9,38.87,2.411,298.5155,3.839,0.03882227,0.04170147,0.4396143
"2017-09-18 09:10:00",12684,"PELU",14.62,52.95,52.83,53.32,52.04,77.2,79.43,76.45,1.057,46.17,46.99,45.15,1.082,0.997,187.5,20.7,2.63,311.9319,3.839,0.03882227,0.04170147,0.4396143
"2017-09-18 09:15:00",12685,"PELU",14.6,54.3,53.36,54.3,52.89,76.79,81.3,76.45,1.104,46.77,47.67,45.95,1.004,1.064,168.8,34.53,2.192,328.7373,3.84,0.0454025,0.04932402,0.4782312
"2017-09-18 09:20:00",12686,"PELU",14.59,54.92,54.58,55.22,54,74.75,78.7,73.18,1.099,47.04,48.63,46.06,0.961,0.985,121.6,40.73,3.069,352.7845,3.84,0.0454025,0.04932402,0.4782312
"2017-09-18 09:25:00",12687,"PELU",14.57,55.35,55.14,55.41,54.86,73.86,76.38,72.15,1.103,47.02,47.89,46.32,0.925,0.966,100.9,31.26,2.63,381.3207,3.841,0.0454025,0.04932402,0.4782312
"2017-09-18 09:30:00",12688,"PELU",14.56,54.73,55.13,55.47,54.67,74.74,76.14,71.71,1.092,46.89,47.8,46.21,0.966,0.937,50.53,30.88,2.192,410.0159,3.842,0.05770881,0.06268809,0.5140589
"2017-09-18 09:35:00",12689,"PELU",14.56,56.02,55.12,56.08,54.42,73.24,78.63,72.22,1.121,47.22,48.54,46.3,0.861,0.88,57.76,67.24,2.192,427.2339,3.841,0.05770881,0.06268809,0.5140589
"2017-09-18 09:40:00",12690,"PELU",14.56,54.61,55.36,56.14,54.48,73.04,75.63,70.58,1.062,46.52,48.45,45.4,1.021,0.975,139.6,29.72,3.069,413.4993,3.842,0.05770881,0.06268809,0.5140589
"2017-09-18 09:45:00",12691,"PELU",14.55,55.96,55.2,55.96,54.55,70.99,73.52,70.48,1.084,46.37,46.96,45.83,0.743,0.881,211.6,41.93,0.877,384.3756,3.841,0.05264346,0.05730556,0.5483454
"2017-09-18 09:50:00",12692,"PELU",14.54,55.34,55.54,56.02,55.1,70.79,71.67,68.91,1.057,45.91,46.74,45.28,0.872,0.823,351.5,26.49,2.411,371.9422,3.841,0.05264346,0.05730556,0.5483454
"2017-09-18 09:55:00",12693,"PELU",14.53,55.65,55.43,55.83,55.16,69.76,72.22,69.08,1.054,45.86,46.7,45.34,0.646,0.722,331,44.1,2.192,401.107,3.841,0.05264346,0.05730556,0.5483454
"2017-09-18 10:00:00",12694,"PELU",14.53,55.83,55.76,55.89,55.59,68.77,71.16,66.55,1.046,45.67,46.66,44.71,1.022,0.8,336.6,39.61,3.069,442.6942,3.843,0.06559718,0.07108296,0.5807453
"2017-09-18 10:05:00",12695,"PELU",14.53,57,56.63,57.31,55.83,65.42,69.86,63.82,1.038,45.73,46.86,45.05,0.969,0.993,11.8,41.49,2.192,474.2547,3.843,0.06559718,0.07108296,0.5807453
"2017-09-18 10:10:00",12696,"PELU",14.52,56.45,56.66,57.31,56.2,67.78,68.6,64.23,1.054,45.69,46.64,44.94,1.172,1.072,267.7,25.43,2.85,488.1757,3.843,0.06559718,0.07108296,0.5807453
"2017-09-18 10:15:00",12697,"PELU",14.52,56.63,56.56,57.19,56.08,65.53,67.95,64.4,1.026,45.39,46.21,44.63,1.376,1.309,203.8,28.51,3.726,501.3994,3.844,0.07270965,0.07933038,0.6097317
"2017-09-18 10:20:00",12698,"PELU",14.51,56.57,56.48,57,56.02,64.57,68.05,63.95,1.008,45.22,46.28,44.64,1.854,1.628,197.5,24.98,4.603,514.6857,3.843,0.07270965,0.07933038,0.6097317
"2017-09-18 10:25:00",12699,"PELU",14.51,57.3,56.77,57.43,56.38,63.95,65.93,62.39,1.025,44.72,45.56,43.72,1.909,1.89,211.5,23.93,3.069,527.8323,3.842,0.07270965,0.07933038,0.6097317
"2017-09-18 10:30:00",12700,"PELU",14.5,59.01,58.25,59.14,57.3,59.41,65.49,58.49,1.013,45.21,46.1,44.37,1.668,1.774,184.8,30.42,3.069,540.7535,3.843,0.07893755,0.08716571,0.6362196
"2017-09-18 10:35:00",12701,"PELU",14.5,59.87,59.14,59.87,58.64,57.6,61.01,57.57,1.012,44.96,46.16,44.33,1.202,1.452,121.9,77.28,2.63,553.3266,3.843,0.07893755,0.08716571,0.6362196
"2017-09-18 10:40:00",12702,"PELU",14.49,59.99,60.38,60.73,59.81,57.01,59.37,56.44,1.006,45.42,46.16,44.53,1.068,1.078,84,33.45,2.63,565.563,3.843,0.07893755,0.08716571,0.6362196
"2017-09-18 10:45:00",12703,"PELU",14.49,59.24,60.26,61.21,59.24,60.42,60.46,56.98,1.039,45.47,46.69,44.53,1.029,0.989,171.7,84.1,3.288,577.4554,3.843,0.08721948,0.09545895,0.6588134
"2017-09-18 10:50:00",12704,"PELU",14.48,59.3,58.96,59.43,58.69,60.53,62.44,59.23,1.043,45.38,46.12,44.83,1.155,1.118,254.9,16.09,2.85,588.6656,3.844,0.08721948,0.09545895,0.6588134
"2017-09-18 10:55:00",12705,"PELU",14.47,61.09,60.88,61.7,59.3,55.54,61.04,55,1.02,45.51,46.33,44.76,1.222,1.191,119,40.64,3.507,599.5712,3.844,0.08721948,0.09545895,0.6588134
"2017-09-18 11:00:00",12706,"PELU",14.47,62.31,61.46,62.44,60.66,54.21,58.68,53.87,1.039,45.98,47.27,44.64,1.406,1.338,103.1,46.63,3.726,610.5839,3.844,0.09270027,0.1014221,0.6781133
"2017-09-18 11:05:00",12707,"PELU",14.46,61.45,61.85,62.37,61.27,54.59,56.77,53.29,1.015,45.47,46.49,44.45,1.518,1.398,183,65.11,4.384,621.5793,3.844,0.09270027,0.1014221,0.6781133
"2017-09-18 11:10:00",12708,"PELU",14.46,62.37,61.83,62.68,61.09,50.84,56.16,50.63,0.977,44.77,46.47,43.74,1.626,1.648,158,83.7,4.384,632.465,3.845,0.09270027,0.1014221,0.6781133
"2017-09-18 11:15:00",12709,"PELU",14.45,61.88,62,62.44,61.58,56.09,56.19,50.84,1.059,44.89,46.14,43.94,2.201,1.96,105.2,22.61,5.699,642.7578,3.845,0.09937549,0.1098591,0.6952481
"2017-09-18 11:20:00",12710,"PELU",14.45,61.63,61.57,62.07,61.08,53.84,57.39,53.36,1.007,45.28,46.22,44.45,2.969,2.61,122.2,17.74,5.699,652.7119,3.844,0.09937549,0.1098591,0.6952481
"2017-09-18 11:25:00",12711,"PELU",14.43,62.55,61.9,62.67,61.45,52.61,55.47,51.82,1.017,44.84,45.83,44,3.301,3.113,128.7,27.84,5.918,661.9083,3.843,0.09937549,0.1098591,0.6952481
"2017-09-18 11:30:00",12712,"PELU",14.43,62.73,62.55,62.8,62.3,52.37,55.37,50.39,1.019,44.96,46.31,43.89,3.202,3.236,151.6,27.58,4.603,670.8268,3.843,0.1041033,0.1177179,0.7083792
"2017-09-18 11:35:00",12713,"PELU",14.42,62.91,63.04,63.65,62.61,52.26,55.3,49.57,1.023,45.02,47.02,43.77,2.9,3.06,160.3,21.28,6.576,679.4071,3.843,0.1041033,0.1177179,0.7083792
"2017-09-18 11:40:00",12714,"PELU",14.42,64.26,63.48,64.33,62.91,49.84,52.88,49.67,1.023,45.04,46.4,44.02,2.909,2.868,168,30.73,5.042,688.1848,3.843,0.1041033,0.1177179,0.7083792
"2017-09-18 11:45:00",12715,"PELU",14.42,64.14,64.16,64.51,63.77,51.31,51.58,48.51,1.049,45.08,45.94,44.41,2.593,2.85,138.7,51.17,4.384,696.6238,3.843,0.1100801,0.1245414,0.7180697
"2017-09-18 11:50:00",12716,"PELU",14.41,64.38,64.33,64.63,64.02,51.37,52.6,48.99,1.059,45.63,46.66,44.83,2.428,2.491,180.5,26.39,4.822,704.3098,3.843,0.1100801,0.1245414,0.7180697
"2017-09-18 11:55:00",12717,"PELU",14.41,65.24,64.8,65.3,64.38,47.76,53.18,47.76,1.015,45.89,47.15,44.83,2.295,2.467,146,31.87,5.48,711.1953,3.843,0.1100801,0.1245414,0.7180697
"2017-09-18 12:00:00",12718,"PELU",14.41,65.3,65.88,66.59,65.18,48.06,51.1,46.05,1.023,45.89,47.54,44.85,2.561,2.311,98.6,41.59,13.59,717.6485,3.843,0.1146575,0.1285407,0.7233943
"2017-09-18 12:05:00",12719,"PELU",14.4,65,65.32,65.61,65,48.44,51.99,47.69,1.02,45.83,47.31,45,2.998,2.71,60.66,39.61,6.357,724.0237,3.843,0.1146575,0.1285407,0.7233943
"2017-09-18 12:10:00",12720,"PELU",14.39,65.55,65.22,65.8,64.38,47.83,51.78,46.9,1.027,45.75,46.92,44.79,3.185,2.928,68.2,34.74,7.014,729.6924,3.843,0.1146575,0.1285407,0.7233943
"2017-09-18 12:15:00",12721,"PELU",14.39,65.43,65.31,65.73,64.87,46.87,49.77,46.49,1.002,44.98,46.16,44.39,2.855,3.094,76.68,47.14,5.48,734.7217,3.843,0.1177972,0.1332185,0.7265179
"2017-09-18 12:20:00",12722,"PELU",14.39,66.59,65.69,66.59,65.18,49.7,51.2,46.46,1.107,45.65,47.25,44.5,2.389,2.687,343.9,38.85,5.918,739.636,3.843,0.1177972,0.1332185,0.7265179
"2017-09-18 12:25:00",12723,"PELU",14.38,67.08,66.82,67.39,66.47,46.32,49.74,44.38,1.049,45.84,47.27,44.76,2.372,2.386,137.9,50.14,6.138,744.3596,3.843,0.1177972,0.1332185,0.7265179
"2017-09-18 12:30:00",12724,"PELU",14.38,67.39,67.24,67.76,66.65,45.3,48.16,44.34,1.037,45.84,47.11,44.84,2.859,2.556,96.2,30.35,6.357,748.7761,3.843,0.1212152,0.1363301,0.7254803
"2017-09-18 12:35:00",12725,"PELU",14.38,67.45,67.31,67.57,66.9,45.54,48.23,44.21,1.044,46.03,47.24,44.71,3.149,3.005,88.4,30.68,6.357,752.669,3.844,0.1212152,0.1363301,0.7254803
"2017-09-18 12:40:00",12726,"PELU",14.38,68.06,67.53,68.06,67.08,46.29,48.44,43.66,1.084,45.85,47.13,44.79,3.166,3.257,114.7,34.34,5.699,757.0762,3.842,0.1212152,0.1363301,0.7254803
"2017-09-18 12:45:00",12727,"PELU",14.37,68.12,68.08,68.8,67.51,45.3,47.14,42.4,1.063,45.7,47.06,44.56,3.235,3.228,88.9,44.08,6.795,760.9295,3.843,0.1247152,0.142014,0.7211608
"2017-09-18 12:50:00",12728,"PELU",14.37,68.12,67.78,68.31,67.26,43.08,46.94,42.36,1.011,45.22,46.85,44.33,3.052,3.243,94.3,38.88,5.48,761.6834,3.842,0.1247152,0.142014,0.7211608
"2017-09-18 12:55:00",12729,"PELU",14.37,68.54,69.03,69.84,68.06,41.58,44.99,39.87,0.99,45.21,47.32,43.95,2.743,2.866,61.71,80.2,3.946,761.9916,3.842,0.1247152,0.142014,0.7211608
"2017-09-18 13:00:00",12730,"PELU",14.37,69.28,69.33,69.95,68.42,41.47,44.34,39.56,1.013,45.19,46.73,43.84,2.174,2.354,144.7,47.7,4.822,759.2037,3.843,0.1257285,0.1427421,0.7142697
"2017-09-18 13:05:00",12731,"PELU",14.37,69.28,69.13,69.34,68.91,40.59,44.85,40.11,0.991,44.95,46.87,43.91,2.061,2.119,65.98,46.04,5.918,761.5718,3.842,0.1257285,0.1427421,0.7142697
"2017-09-18 13:10:00",12732,"PELU",14.36,70.76,69.9,70.82,69.16,37.38,42.63,37.38,0.96,44.33,45.92,43.28,1.776,1.916,229.3,91.1,2.85,760.1266,3.843,0.1257285,0.1427421,0.7142697
"2017-09-18 13:15:00",12733,"PELU",14.36,70.39,70.55,71,70.2,38.47,39.29,36.84,0.976,43.89,44.86,43.22,1.776,1.875,185.2,26.19,5.042,763.9744,3.843,0.1263222,0.1413226,0.7041185
"2017-09-18 13:20:00",12734,"PELU",14.36,71.31,71.22,71.86,70.33,36.43,40.28,36.29,0.953,44.41,46.18,43.22,1.551,1.541,49.25,49.27,4.822,765.1422,3.843,0.1263222,0.1413226,0.7041185
"2017-09-18 13:25:00",12735,"PELU",14.36,71.55,71.47,71.8,71.18,37.38,40.11,36.12,0.986,44.51,45.91,43.21,1.904,1.676,14.64,56.92,6.357,767.817,3.842,0.1263222,0.1413226,0.7041185
"2017-09-18 13:30:00",12736,"PELU",14.35,71,70.93,71.61,70.32,37.31,40.72,35.95,0.966,43.86,45.53,42.81,2.571,2.235,23.52,59.14,6.795,768.5126,3.843,0.1274745,0.1423684,0.6897495
"2017-09-18 13:35:00",12737,"PELU",14.35,71.3,70.84,71.3,70.5,36.19,39.43,35.27,0.947,43.22,44.9,42.26,2.787,2.837,341.8,69.95,7.453,767.6865,3.842,0.1274745,0.1423684,0.6897495
"2017-09-18 13:40:00",12738,"PELU",14.35,72.65,72.23,72.65,71.3,36.83,37.21,34.45,1.009,43.61,44.81,42.78,2.441,2.655,274.8,56.76,2.63,768.2555,3.842,0.1274745,0.1423684,0.6897495
"2017-09-18 13:45:00",12739,"PELU",14.35,72.96,73.18,73.7,72.59,34.69,37.76,33.22,0.96,44.1,45.95,42.7,1.639,1.994,289.6,35.68,6.576,766.7727,3.842,0.1297255,0.1473961,0.6726263
"2017-09-18 13:50:00",12740,"PELU",14.34,73.21,72.84,73.33,72.35,34.38,36.6,33.42,0.959,43.48,44.61,42.59,1.217,1.284,309.3,67.75,3.946,764.197,3.842,0.1297255,0.1473961,0.6726263
"2017-09-18 13:55:00",12741,"PELU",14.34,74.19,73.51,74.19,72.96,33.15,37.01,32.13,0.956,43.65,45.41,42.42,1.271,1.311,346.9,54.15,3.726,760.472,3.843,0.1297255,0.1473961,0.6726263
"2017-09-18 14:00:00",12742,"PELU",14.34,72.65,73.58,74.5,72.53,34.41,37.79,31.58,0.942,43.69,46.44,41.52,1.918,1.606,241.7,16.31,6.138,757.8774,3.842,0.1266059,0.1404439,0.6515956
"2017-09-18 14:05:00",12743,"PELU",14.33,73.14,73.02,73.33,72.59,31.68,36.05,31.38,0.882,42.37,44.33,41.01,2.276,2.133,239.2,20.65,5.261,755.567,3.842,0.1266059,0.1404439,0.6515956
"2017-09-18 14:10:00",12744,"PELU",14.32,73.94,74.19,74.68,73.02,31.04,33.29,30.01,0.888,41.98,43.18,40.98,2.264,2.171,355.3,75.13,3.288,754.0764,3.842,0.1266059,0.1404439,0.6515956
"2017-09-18 14:15:00",12745,"PELU",14.32,74.86,74.06,74.86,73.51,32.44,34,30.39,0.957,42.16,43.85,40.75,1.783,2.04,78.34,44.85,4.165,750.4962,3.841,0.1276891,0.1445508,0.6289629
"2017-09-18 14:20:00",12746,"PELU",14.31,74.68,74.83,75.29,74.43,31.24,36.53,30.35,0.916,43.14,46.38,41.54,1.807,1.742,196.6,20.07,3.726,746.8942,3.841,0.1276891,0.1445508,0.6289629
"2017-09-18 14:25:00",12747,"PELU",14.31,75.11,74.89,75.17,74.5,30.56,35.1,30.56,0.909,43.58,45.65,41.66,2.351,2.111,198.1,29.07,5.042,742.0056,3.841,0.1276891,0.1445508,0.6289629
"2017-09-18 14:30:00",12748,"PELU",14.3,74.43,74.55,75.05,74.19,32.33,32.67,30.15,0.94,42.01,43.34,41.15,2.274,2.345,131.8,44.77,3.288,737.6445,3.84,0.1261434,0.1428289,0.6009763
"2017-09-18 14:35:00",12749,"PELU",14.3,75.42,75.14,75.42,74.43,30.76,33.49,28.51,0.924,41.87,44.1,40.45,2.107,2.255,157.7,50.47,4.384,732.9974,3.84,0.1261434,0.1428289,0.6009763
"2017-09-18 14:40:00",12750,"PELU",14.29,75.6,75.25,75.78,74.68,31.11,32.78,29.26,0.94,42.1,44.39,40.75,1.855,2.058,257.8,51.03,6.138,727.209,3.841,0.1261434,0.1428289,0.6009763
"2017-09-18 14:45:00",12751,"PELU",14.28,75.78,75.44,76.03,74.99,31.17,33.25,28.82,0.948,42.2,44.85,41.01,1.907,1.927,274.1,65.3,5.699,720.0496,3.84,0.1231463,0.1399421,0.5718002
"2017-09-18 14:50:00",12752,"PELU",14.27,76.09,75.91,76.4,75.42,29.06,32.13,28.62,0.893,42.24,44.08,41.1,2.099,1.961,270.9,49.77,5.261,712.4171,3.84,0.1231463,0.1399421,0.5718002
"2017-09-18 14:55:00",12753,"PELU",14.26,75.91,75.88,76.34,75.42,30.32,32.4,28.48,0.926,42.37,44.41,41.06,2.067,2.085,353.9,47.32,5.918,704.5897,3.84,0.1231463,0.1399421,0.5718002
"2017-09-18 15:00:00",12754,"PELU",14.26,76.46,76.2,76.64,75.66,31.72,33.05,29.23,0.987,43.54,45.04,41.57,2.259,2.085,27.22,32.74,5.042,696.47,3.841,0.1193733,0.1358376,0.5384163
"2017-09-18 15:05:00",12755,"PELU",14.25,77.14,77.08,77.5,76.46,25.03,35.91,22.65,0.796,41.18,48.24,36.08,2.535,2.337,186.1,51.36,8.11,688.6199,3.84,0.1193733,0.1358376,0.5384163
"2017-09-18 15:10:00",12756,"PELU",14.25,77.25,77.35,77.81,77.01,28.72,35.64,24.15,0.917,42.15,47.95,37.96,3.131,2.869,236.4,20.22,7.234,681.9755,3.839,0.1193733,0.1358376,0.5384163
"2017-09-18 15:15:00",12757,"PELU",14.24,77.19,77.66,78.11,77.13,31.04,35.37,25.07,0.989,42.74,48.12,39,3.561,3.227,189.8,18.88,7.453,675.0255,3.839,0.1196434,0.1396273,0.5036871
"2017-09-18 15:20:00",12758,"PELU",14.24,76.7,76.81,77.38,76.27,24.42,32.84,24.08,0.766,39.15,45.78,37.2,3.658,3.743,173.8,37.9,6.138,651.2196,3.838,0.1196434,0.1396273,0.5036871
"2017-09-18 15:25:00",12759,"PELU",14.23,77.67,77.51,77.98,76.64,24.11,29.13,22.92,0.781,39.91,42.67,36.77,3.12,3.25,201.8,26.3,5.918,627.1536,3.838,0.1196434,0.1396273,0.5036871
"2017-09-18 15:30:00",12760,"PELU",14.22,78.23,78.02,78.23,77.61,24.93,33.83,23.63,0.822,41.49,47.26,38.03,3.112,3.177,194.5,48.3,6.795,618.679,3.836,0.1114107,0.1336055,0.4676959
"2017-09-18 15:35:00",12761,"PELU",14.22,78.9,78.39,78.96,78.1,26.6,28.51,24.83,0.897,41.4,43.33,39.34,2.744,2.907,305.6,46.42,5.918,626.152,3.837,0.1114107,0.1336055,0.4676959
"2017-09-18 15:40:00",12762,"PELU",14.21,79.33,79.04,79.33,78.59,27.42,27.96,24.14,0.937,41.21,43.32,39.5,2.583,2.691,29.28,73.04,4.822,631.8715,3.836,0.1114107,0.1336055,0.4676959
"2017-09-18 15:45:00",12763,"PELU",13.89,76.5,77.65,79.33,76.44,24.62,27.45,23.63,0.767,38.97,42.92,37.14,2.273,2.554,275.2,39.16,5.48,551.3244,3.836,0.08288918,0.1006869,0.4277194
"2017-09-18 15:50:00",12764,"PELU",14.26,75.52,75.82,76.5,75.4,30.45,31.17,24.52,0.918,40.09,43.06,37.51,2.067,2.168,294.3,33.98,3.507,381.691,3.835,0.08288918,0.1006869,0.4277194
"2017-09-18 15:55:00",12765,"PELU",13.89,76.5,76.43,76.81,75.52,29.39,31.41,23.73,0.916,41.13,43.49,36.89,2.091,2.027,237.9,60.84,4.603,272.8142,3.833,0.08288918,0.1006869,0.4277194
"2017-09-18 16:00:00",12766,"PELU",14.27,76.56,76.04,76.62,75.4,21.72,31.65,21.72,0.678,38.08,43.67,34.58,2.438,2.23,244.9,36.51,9.86,205.1018,3.831,0.04812745,0.06078013,0.3866155
"2017-09-18 16:05:00",12767,"PELU",13.86,77.36,77.19,77.61,76.56,27.35,28.24,21.42,0.877,38.06,41.98,34.3,2.419,2.407,241.1,42.14,3.946,284.733,3.83,0.04812745,0.06078013,0.3866155
"2017-09-18 16:10:00",12768,"PELU",14.28,76.38,76.07,77.36,75.4,31.78,31.78,27.21,0.986,41.99,44.21,39.7,2.604,2.623,8.21,30.73,4.603,249.2611,3.829,0.04812745,0.06078013,0.3866155
"2017-09-18 16:15:00",12769,"PELU",14.19,77.97,77.46,78.22,76.32,28.85,34.1,24.59,0.944,42.52,46.12,39.03,2.495,2.454,265.9,22.42,8.77,354.7397,3.829,0.06486899,0.08011024,0.3427151
"2017-09-18 16:20:00",12770,"PELU",14.27,76.81,76.88,77.97,76.32,30.86,31.2,21.38,0.971,39.24,44.13,34.11,3.007,2.745,214.6,28.31,7.014,347.0739,3.83,0.06486899,0.08011024,0.3427151
"2017-09-18 16:25:00",12771,"PELU",14.26,77,77.05,77.42,76.75,27.01,32.12,24.55,0.855,42.17,45.03,38.06,4.594,3.569,196,14.04,16.66,435.1324,3.829,0.06486899,0.08011024,0.3427151
"2017-09-18 16:30:00",12772,"PELU",14.25,76.69,76.66,77.12,76.26,23.12,32.94,22.78,0.725,41.01,45.26,36.16,6.452,5.676,201.9,15.44,16.66,444.787,3.829,0.08364018,0.1060675,0.2983547
"2017-09-18 16:35:00",12773,"PELU",14.24,75.03,76.36,77.12,75.03,31.41,32.19,22.37,0.932,39.73,43.58,35.5,8.91,7.701,201.9,14.89,16.44,494.564,3.827,0.08364018,0.1060675,0.2983547
"2017-09-18 16:40:00",12774,"PELU",13.93,72.7,73.99,75.15,72.7,33.21,33.21,25.23,0.911,39.42,42.38,36.21,8.95,9.29,208.2,12.97,12.28,430.7858,3.826,0.08364018,0.1060675,0.2983547
"2017-09-18 16:45:00",12775,"PELU",13.89,72.95,72.72,73.25,72.09,29.84,33.83,26.36,0.825,39.16,42.41,36.23,8.51,8.53,212.6,16.31,12.71,299.2466,3.824,0.06838507,0.1044019,0.2537879
"2017-09-18 16:50:00",12776,"PELU",13.96,72.39,72.08,73.01,71.59,29.7,33.83,29.23,0.806,40.68,42.12,38.37,7.255,7.781,210.1,11.4,15.12,189.7117,3.821,0.06838507,0.1044019,0.2537879
"2017-09-18 16:55:00",12777,"PELU",14.18,73.13,72.66,73.19,72.27,29.16,33.22,27.69,0.811,39.63,42.04,37.68,7.489,7.201,208.5,10.5,13.15,170.4131,3.821,0.06838507,0.1044019,0.2537879
"2017-09-18 17:00:00",12778,"PELU",14.11,72.64,72.91,73.56,72.21,32.67,33.49,26.43,0.894,39.95,42.31,36.63,7.465,7.723,198.8,10.8,13.81,191.1298,3.818,0.05542404,0.08600222,0.2077016
"2017-09-18 17:05:00",12779,"PELU",14.35,73.93,73.07,73.93,72.39,27.9,32.53,25.95,0.797,39.01,41.5,35.94,8.15,7.856,198.1,12.67,15.78,211.3546,3.818,0.05542404,0.08600222,0.2077016
"2017-09-18 17:10:00",12780,"PELU",14.33,75.77,74.88,75.84,73.87,25.17,31.34,24.59,0.765,39.8,42.14,36.94,8.57,8.25,195.6,10.08,13.59,272.1054,3.818,0.05542404,0.08600222,0.2077016
"2017-09-18 17:15:00",12781,"PELU",14.32,75.28,75.47,76.02,75.16,26.91,31.1,25.51,0.805,40.74,42.96,38.01,9.02,8.61,197.4,10.41,14.69,337.4552,3.819,0.08477108,0.1208346,0.1621586
"2017-09-18 17:20:00",12782,"PELU",14.31,76.15,75.95,76.39,75.28,27.08,29.12,23.09,0.834,38.56,41.09,35.79,9.3,9.2,210.4,11.93,16.44,402.3997,3.82,0.08477108,0.1208346,0.1621586
"2017-09-18 17:25:00",12783,"PELU",14.3,75.35,75.63,76.21,75.23,27.22,30.18,25.51,0.816,40.21,42.45,37.65,9.27,9.36,223.8,13.16,15.56,402.9927,3.821,0.08477108,0.1208346,0.1621586
"2017-09-18 17:30:00",12784,"PELU",14.29,75.35,75.19,75.54,74.8,24.49,29.5,24.01,0.734,38.59,41.22,36.06,9.6,9.4,226.9,10.39,16.66,385.2055,3.822,0.09105712,0.132146,0.1177001
"2017-09-18 17:35:00",12785,"PELU",14.28,75.35,75.4,75.72,75.17,25.72,28.55,23.33,0.771,38.01,40.69,35.44,9.08,9.36,233.6,10.19,13.59,356.5762,3.821,0.09105712,0.132146,0.1177001
"2017-09-18 17:40:00",12786,"PELU",14.29,74.8,75.31,76.03,74.68,26.06,30.49,22.44,0.767,38.28,41.86,34.4,8.66,9,214.4,24.7,15.78,325.1625,3.821,0.09105712,0.132146,0.1177001
"2017-09-18 17:45:00",12787,"PELU",14.29,74.92,74.79,75.17,74.25,24.28,27.35,24.15,0.718,37.24,39.01,35.45,8.26,8.54,205.7,12.68,12.71,299.833,3.82,0.07656751,0.115937,0.07558445
"2017-09-18 17:50:00",12788,"PELU",14.3,75.17,74.98,75.23,74.56,24.56,28.14,23.81,0.732,37.48,39.76,35.5,8.22,8.25,211.6,10.48,11.84,284.2607,3.82,0.07656751,0.115937,0.07558445
"2017-09-18 17:55:00",12789,"PELU",14.14,75.29,75.46,75.78,75.17,26.06,28.79,24.15,0.78,38.6,41.01,36.1,7.747,7.796,213.9,13.78,11.18,278.1454,3.82,0.07656751,0.115937,0.07558445
"2017-09-18 18:00:00",12790,"PELU",14,75.05,74.99,75.41,74.68,29.47,31.1,25.85,0.875,40.18,42.27,37.57,6.931,7.38,225.5,11.61,9.64,272.7589,3.819,0.06735233,0.1020277,0.03900518
"2017-09-18 18:05:00",12791,"PELU",13.94,74.55,74.8,75.05,74.49,24.96,30.83,24.56,0.729,38.89,42.15,36.11,7.108,6.801,210.3,14.48,14.91,259.4861,3.82,0.06735233,0.1020277,0.03900518
"2017-09-18 18:10:00",12792,"PELU",13.88,73.94,74.3,74.8,73.69,28.34,30.22,24.86,0.81,38.47,40.62,36.32,7.749,7.608,201.5,11.66,13.59,241.8791,3.819,0.06735233,0.1020277,0.03900518
"2017-09-18 18:15:00",12793,"PELU",13.82,73.57,73.54,73.94,73.2,26.98,29.77,25.85,0.762,38.36,40.18,36.47,8.82,8.23,199.2,12.42,14.47,221.7769,3.818,0.0562623,0.08876631,0.01671756
"2017-09-18 18:20:00",12794,"PELU",13.77,72.65,73.35,73.76,72.65,28.68,29.74,25.41,0.785,38.03,39.41,35.88,9.06,9.12,191.2,11.31,15.12,201.8505,3.817,0.0562623,0.08876631,0.01671756
"2017-09-18 18:25:00",12795,"PELU",13.72,72.47,72.61,72.96,72.22,29.26,30.08,26.6,0.796,38.12,39.36,36.6,9.21,9.15,186.7,10.37,13.37,182.7942,3.817,0.0562623,0.08876631,0.01671756
"2017-09-18 18:30:00",12796,"PELU",13.67,71.79,72.16,72.53,71.73,29.88,31.55,27.97,0.795,38.88,40.18,37.42,8.66,9.02,186.4,10.28,13.81,167.2929,3.816,0.03244009,0.04194369,2.5E-007
"2017-09-18 18:35:00",12797,"PELU",13.63,72.28,72.59,72.96,71.73,29.98,30.15,26.09,0.811,37.72,39.28,35.74,8.63,8.69,187.4,9.9,14.47,154.1939,3.815,0.03244009,0.04194369,2.5E-007
"2017-09-18 18:40:00",12798,"PELU",13.58,71.49,71.87,72.28,71.3,31.92,32.5,28.21,0.84,39.24,40.63,37.32,8.15,8.38,183.6,9.83,13.37,142.7779,3.815,0.03244009,0.04194369,2.5E-007
"2017-09-18 18:45:00",12799,"PELU",13.51,71.85,71.5,71.98,71.12,28.78,31.75,28.27,0.767,38.34,39.82,37.15,8.58,8.18,185.6,10.86,15.34,126.2559,3.815,0.0280012,0.0367844,2.5E-007
"2017-09-18 18:50:00",12800,"PELU",13.45,71.36,71.76,72.03,71.36,29.64,30.32,28.03,0.777,38.04,38.86,37.06,8.77,8.66,188.2,9.89,14.69,107.0335,3.814,0.0280012,0.0367844,2.5E-007
"2017-09-18 18:55:00",12801,"PELU",13.38,71.24,71.45,71.73,71.24,30.08,30.49,28.65,0.785,38.17,38.8,37.14,9.51,9.07,186,9.61,13.37,89.423,3.813,0.0280012,0.0367844,2.5E-007
"2017-09-18 19:00:00",12802,"PELU",13.31,69.89,70.69,71.3,69.83,33.29,33.36,29.88,0.83,38.74,40.04,38.04,9.25,9.58,183.8,10,13.59,74.57317,3.812,0.02605567,0.03409657,2.5E-007
"2017-09-18 19:05:00",12803,"PELU",13.24,69.65,69.39,70.01,69.03,30.49,34.17,30.49,0.754,39.32,40.05,37.29,8.54,8.8,186.7,11.98,13.81,59.67981,3.811,0.02605567,0.03409657,2.5E-007
"2017-09-18 19:10:00",12804,"PELU",13.18,67.19,68.44,70.14,67.01,36.94,38.37,30.53,0.839,40.09,41.09,37.34,7.108,7.839,195.5,7.317,8.11,39.09825,3.811,0.02605567,0.03409657,2.5E-007
"2017-09-18 19:15:00",12805,"PELU",13.11,68.79,68.25,68.85,67.13,33.22,36.94,32.4,0.798,38.84,40.03,37.71,6.957,6.913,195.9,10.34,13.15,23.14151,3.81,0.01828589,0.02466612,2.5E-007
"2017-09-18 19:20:00",12806,"PELU",13.06,69.28,68.94,69.4,68.48,31.79,33.59,31.48,0.776,38.34,39.01,37.62,7.369,7.163,196.8,9.64,13.15,12.43391,3.809,0.01828589,0.02466612,2.5E-007
"2017-09-18 19:25:00",12807,"PELU",13.03,68.17,68.85,69.34,68.17,34.52,34.75,31.75,0.811,38.49,39.34,37.84,7.933,7.695,198.6,8.95,11.18,8.222227,3.809,0.01828589,0.02466612,2.5E-007
"2017-09-18 19:30:00",12808,"PELU",13,66.58,67.14,68.23,66.45,36.83,37.24,34.48,0.82,39.55,39.92,39.09,7.048,7.543,192,7.364,6.795,5.224479,3.808,0.01668168,0.02280806,2.5E-007
"2017-09-18 19:35:00",12809,"PELU",12.98,65.78,66.04,66.58,65.65,38.98,39.02,36.8,0.844,39.73,40.18,39.21,5.735,6.418,189,5.312,6.795,2.481127,3.807,0.01668168,0.02280806,2.5E-007
"2017-09-18 19:40:00",12810,"PELU",12.96,64.55,64.98,65.72,64.49,41.3,41.64,38.88,0.856,40.37,40.87,39.89,4.961,5.272,183.7,4.682,5.699,1.324754,3.807,0.01668168,0.02280806,2.5E-007
"2017-09-18 19:45:00",12811,"PELU",12.95,64.49,64.78,65.04,64.43,41,41.34,39.97,0.848,40.33,40.77,39.98,4.716,4.831,185,5.939,5.918,0.647773,3.806,0.009798345,0.01424002,2.5E-007
"2017-09-18 19:50:00",12812,"PELU",12.94,65.23,64.84,65.9,64.12,39.09,41.58,36.7,0.83,39.69,40.53,37.97,4.798,4.755,184.5,5.901,8.55,0.2376208,3.805,0.009798345,0.01424002,2.5E-007
"2017-09-18 19:55:00",12813,"PELU",12.94,63.26,64.07,65.23,63.2,43.42,43.42,38.4,0.861,40.46,40.96,39.17,4.769,4.789,182.4,4.459,5.918,0.06392256,3.805,0.009798345,0.01424002,2.5E-007
"2017-09-18 20:00:00",12814,"PELU",12.93,63.08,63.3,63.57,62.89,43.72,43.83,42.53,0.861,40.53,40.78,40.23,4.773,4.789,185.6,3.396,5.48,0.005325519,3.804,0.007406655,0.01117989,2.5E-007
"2017-09-18 20:05:00",12815,"PELU",12.93,64.18,63.42,64.24,62.89,41.13,44.07,40.28,0.842,40.12,40.83,39.23,4.624,4.676,181.4,3.155,5.699,0,3.804,0.007406655,0.01117989,2.5E-007
"2017-09-18 20:10:00",12816,"PELU",12.93,62.83,63.29,64.24,62.77,43.35,43.52,41.1,0.846,40.28,40.74,39.91,4.792,4.688,179.2,3.799,6.138,0,3.803,0.007406655,0.01117989,2.5E-007
"2017-09-18 20:15:00",12817,"PELU",12.92,61.98,62.58,63.02,61.92,45.23,45.23,42.77,0.857,40.26,40.62,39.94,4.951,4.87,182.7,3.628,6.138,0,3.802,0.006873589,0.01040176,2.5E-007
"2017-09-18 20:20:00",12818,"PELU",12.92,61.55,61.7,62.04,61.43,45.23,46.46,44.99,0.844,40.49,40.97,40.1,4.943,4.962,180.3,3.328,5.261,0,3.802,0.006873589,0.01040176,2.5E-007
"2017-09-18 20:25:00",12819,"PELU",12.91,62.54,62,62.66,61.49,42.3,45.43,42.3,0.817,39.95,40.47,39.3,4.91,4.932,185.7,2.536,5.48,0,3.802,0.006873589,0.01040176,2.5E-007
"2017-09-18 20:30:00",12820,"PELU",12.92,63.52,63.09,63.58,62.6,40.25,42.43,39.71,0.805,39.25,39.65,38.28,4.841,4.871,189.5,2.197,5.261,0,3.803,0.006989483,0.01045627,2.5E-007
"2017-09-18 20:35:00",12821,"PELU",12.91,64.01,63.87,64.2,63.52,39.4,40.32,38.55,0.802,38.72,39.32,38.12,4.736,4.795,189.3,3.196,5.042,0,3.803,0.006989483,0.01045627,2.5E-007
"2017-09-18 20:40:00",12822,"PELU",12.91,62.66,63.51,64.08,62.6,42.13,42.4,38.31,0.818,39.07,39.85,38.03,4.614,4.664,182.5,4.647,5.48,0,3.802,0.006989483,0.01045627,2.5E-007
"2017-09-18 20:45:00",12823,"PELU",12.91,63.03,62.52,63.03,62.05,41.58,43.25,40.59,0.818,38.99,39.7,38.33,4.578,4.601,166.4,7.309,5.699,0,3.803,0.007227322,0.0109381,2.5E-007
"2017-09-18 20:50:00",12824,"PELU",12.91,63.28,63.39,63.71,62.91,41.72,42.91,39.88,0.827,39.72,40.51,38.42,4.351,4.499,142.9,8.13,5.261,0,3.803,0.007227322,0.0109381,2.5E-007
"2017-09-18 20:55:00",12825,"PELU",12.91,64.69,63.96,64.75,63.28,38.45,42.57,38.41,0.801,39.43,40.31,38.8,3.801,4.101,127.9,4.228,3.507,0,3.803,0.007227322,0.0109381,2.5E-007
"2017-09-18 21:00:00",12826,"PELU",12.9,65,65.07,65.31,64.63,38.24,38.82,36.84,0.806,38.6,39.15,38.17,3.205,3.484,122.1,1.902,3.288,0,3.804,0.005740818,0.009147758,2.5E-007
"2017-09-18 21:05:00",12827,"PELU",12.9,64.51,64.81,65.12,64.51,39.16,40.19,37.63,0.811,39.1,40,38.39,2.676,2.934,121.6,3.456,2.85,0,3.804,0.005740818,0.009147758,2.5E-007
"2017-09-18 21:10:00",12828,"PELU",12.89,63.78,64.37,64.76,63.65,41.21,43.87,38.38,0.832,40.12,41.61,38.65,2.454,2.546,122.9,6.491,3.726,0,3.804,0.005740818,0.009147758,2.5E-007
"2017-09-18 21:15:00",12829,"PELU",12.89,63.1,63.57,63.96,63.04,42.37,43.36,39.3,0.835,39.43,40.69,38.51,2.392,2.463,122.2,5.163,3.946,0,3.804,0.001326041,0.003172688,2.5E-007
"2017-09-18 21:20:00",12830,"PELU",12.89,62.49,62.8,63.1,62.42,44.28,45.92,41.42,0.854,39.85,41.58,38.98,2.549,2.428,142.8,15.93,4.822,0,3.804,0.001326041,0.003172688,2.5E-007
"2017-09-18 21:25:00",12831,"PELU",12.89,61.33,61.96,62.61,61.26,43.74,44.21,42.57,0.81,39.57,40.53,39.02,3.371,2.924,168.8,7.138,6.795,0,3.804,0.001326041,0.003172688,2.5E-007
"2017-09-18 21:30:00",12832,"PELU",12.89,61.93,61.71,62.06,61.33,40.36,43.67,40.12,0.763,38.27,39.1,37.43,4.348,3.824,171.9,7.979,7.453,0,3.805,0.002240497,0.004348625,2.5E-007
"2017-09-18 21:35:00",12833,"PELU",12.89,62.19,62.23,62.49,61.93,40.12,40.56,38.41,0.766,37.22,37.85,36.68,5.396,4.897,171.8,7.142,8.11,0,3.806,0.002240497,0.004348625,2.5E-007
"2017-09-18 21:40:00",12834,"PELU",12.89,61.51,61.69,62.19,61.39,41.01,41.42,40.12,0.764,37.68,37.99,37.43,5.601,5.556,168.5,7.694,6.795,0,3.806,0.002240497,0.004348625,2.5E-007
"2017-09-18 21:45:00",12835,"PELU",12.89,62.19,61.73,62.25,61.33,37.6,41.21,37.6,0.718,36.8,37.76,36.03,5.696,5.605,163.5,6.801,8.33,0,3.806,0.008627567,0.01253535,2.5E-007
"2017-09-18 21:50:00",12836,"PELU",12.88,62.68,62.48,62.74,62.13,35.76,37.56,35.72,0.694,35.73,36.18,35.18,6.011,5.834,161.8,7.824,8.99,0,3.807,0.008627567,0.01253535,2.5E-007
"2017-09-18 21:55:00",12837,"PELU",12.88,63.66,63.19,63.66,62.62,33.47,35.93,33.33,0.673,34.83,35.54,34.17,6.613,6.307,159.2,7.296,9.86,0,3.808,0.008627567,0.01253535,2.5E-007
"2017-09-18 22:00:00",12838,"PELU",12.88,63.36,63.49,63.73,63.3,34.08,34.15,33.09,0.678,34.41,34.7,34.02,6.992,6.865,160.4,6.595,9.21,0,3.808,0.01209551,0.01688243,2.5E-007
"2017-09-18 22:05:00",12839,"PELU",12.87,63.42,63.42,63.6,63.23,33.3,33.98,32.62,0.664,34.06,34.58,33.44,7.075,7.053,160.7,7.29,8.99,0,3.809,0.01209551,0.01688243,2.5E-007
"2017-09-18 22:10:00",12840,"PELU",12.87,62.87,63.09,63.48,62.68,33.74,34.39,32.75,0.66,34.04,34.4,33.57,6.827,6.968,161,7.759,8.55,0,3.81,0.01209551,0.01688243,2.5E-007
"2017-09-18 22:15:00",12841,"PELU",12.87,62.93,63.01,63.3,62.74,33.03,33.88,32.34,0.647,33.58,34.1,33.02,6.606,6.699,159,7.016,8.77,0,3.809,0.01370084,0.01877525,2.5E-007
"2017-09-18 22:20:00",12842,"PELU",12.87,63.54,63.19,63.54,62.87,31.76,33.23,31.39,0.636,33.11,33.64,32.57,6.259,6.407,155.8,7.747,8.11,0,3.81,0.01370084,0.01877525,2.5E-007
"2017-09-18 22:25:00",12843,"PELU",12.87,63.36,63.28,63.54,63.05,31.46,32.45,31.01,0.626,32.8,33.29,32.11,6.119,6.151,156.5,7.744,8.33,0,3.811,0.01370084,0.01877525,2.5E-007
"2017-09-18 22:30:00",12844,"PELU",12.87,62.56,63.03,63.42,62.5,32.96,33.16,30.71,0.637,32.72,33.32,31.84,5.848,5.957,162.6,6.804,8.33,0,3.811,0.01247393,0.01748323,2.5E-007
"2017-09-18 22:35:00",12845,"PELU",12.87,63.17,62.54,63.17,62.19,30.37,33.57,30.26,0.6,32.52,33.46,31.32,5.863,5.821,157.4,7.695,8.33,0,3.811,0.01247393,0.01748323,2.5E-007
"2017-09-18 22:40:00",12846,"PELU",12.87,62.74,62.98,63.3,62.68,31.8,31.93,30.37,0.619,32.21,32.54,31.51,5.357,5.652,154.5,9.26,7.014,0,3.81,0.01247393,0.01748323,2.5E-007
"2017-09-18 22:45:00",12847,"PELU",12.86,62.01,62.31,62.74,61.94,32.82,33.16,31.66,0.622,32.53,32.92,32.11,4.963,5.183,152.3,8.02,6.576,0,3.811,0.01088056,0.01558922,2.5E-007
"2017-09-18 22:50:00",12848,"PELU",12.86,61.76,62,62.19,61.7,33.5,33.57,31.93,0.63,32.32,32.87,31.84,4.442,4.764,154.4,6.97,5.699,0,3.81,0.01088056,0.01558922,2.5E-007
"2017-09-18 22:55:00",12849,"PELU",12.86,60.59,61.12,61.82,60.53,35.93,36.13,33.3,0.648,33.14,33.72,32.45,4.132,4.273,146.7,7.127,5.042,0,3.811,0.01088056,0.01558922,2.5E-007
"2017-09-18 23:00:00",12850,"PELU",12.86,60.23,60.61,60.78,60.23,36.78,37.12,34.97,0.655,33.5,34.16,32.86,3.719,3.942,142.2,4.658,4.603,0,3.81,0.007018324,0.01073868,2.5E-007
"2017-09-18 23:05:00",12851,"PELU",12.86,59.98,60.15,60.41,59.98,37.43,37.46,36.44,0.661,33.75,34.15,33.34,3.345,3.531,143.5,2.53,3.946,0,3.81,0.007018324,0.01073868,2.5E-007
"2017-09-18 23:10:00",12852,"PELU",12.86,59.73,59.9,60.16,59.61,37.46,38.08,36.61,0.655,33.84,34.45,33.12,3.522,3.393,144,2.652,5.261,0,3.81,0.007018324,0.01073868,2.5E-007
"2017-09-18 23:15:00",12853,"PELU",12.85,59.49,59.59,59.86,59.31,38.21,39.1,36.98,0.663,33.98,34.62,33.31,3.743,3.602,148.1,2.946,4.822,0,3.809,0.00406492,0.00681311,2.5E-007
"2017-09-18 23:20:00",12854,"PELU",12.85,59.24,59.49,59.8,59.12,36.23,39.3,36.23,0.623,33.91,34.67,32.49,4.077,3.943,146.3,4.011,5.261,0,3.809,0.00406492,0.00681311,2.5E-007
"2017-09-18 23:25:00",12855,"PELU",12.85,60.35,59.98,60.41,59.24,35.14,38.14,34.02,0.628,32.98,34.52,31.71,3.973,4.071,151.4,4.07,5.042,0,3.808,0.00406492,0.00681311,2.5E-007
"2017-09-18 23:30:00",12856,"PELU",12.85,58.75,59.63,60.41,58.69,44.29,44.32,35.07,0.748,33.73,37.16,32.6,3.799,3.914,148.9,3.802,4.384,0,3.809,0.005387626,0.008512418,2.5E-007
"2017-09-18 23:35:00",12857,"PELU",12.85,59,58.47,59,58.14,36.44,44.35,35.72,0.621,34.09,37.05,31.7,3.412,3.541,152.1,3.46,4.384,0,3.808,0.005387626,0.008512418,2.5E-007
"2017-09-18 23:40:00",12858,"PELU",12.85,60.47,60.03,60.84,59,34.26,37.6,32.14,0.615,31.9,33.78,30.54,3.331,3.375,155.5,11.14,5.261,0,3.807,0.005387626,0.008512418,2.5E-007
"2017-09-18 23:45:00",12859,"PELU",12.85,61.46,60.31,61.64,59.62,29.89,36.61,29.82,0.556,31.54,33.45,28.49,3.535,3.38,161.5,21.79,8.33,0,3.808,0.004017052,0.006771808,2.5E-007
"2017-09-18 23:50:00",12860,"PELU",12.85,61.09,61.67,62.38,60.97,33.4,33.61,28.25,0.613,30.22,32.34,28.73,3.78,3.757,163.4,13.6,7.672,0,3.809,0.004017052,0.006771808,2.5E-007
"2017-09-18 23:55:00",12861,"PELU",12.85,60.48,60.49,61.09,60.11,35.14,35.66,32.62,0.631,32.21,33.19,31.08,3.559,3.663,142,12.35,4.384,0,3.809,0.004017052,0.006771808,2.5E-007
"2017-09-19 00:00:00",12862,"PELU",12.84,61.65,61.04,61.71,60.3,32.24,35.14,30.03,0.604,30.93,32.77,29.56,3.366,3.536,162.1,13.24,6.357,0,3.809,0.005356471,0.008683742,2.5E-007
"2017-09-19 00:05:00",12863,"PELU",12.84,60.85,61.18,61.65,60.85,34.91,34.91,30.85,0.635,31.16,32.98,30.03,3.05,3.116,187.8,13.39,5.261,0,3.81,0.005356471,0.008683742,2.5E-007
"2017-09-19 00:10:00",12864,"PELU",12.84,59.51,59.96,60.85,59.5,36.34,36.37,33.85,0.631,32.34,33.36,31.57,2.805,2.944,209.3,6.352,3.726,0,3.811,0.005356471,0.008683742,2.5E-007
"2017-09-19 00:15:00",12865,"PELU",12.84,57.05,58.62,59.63,57.05,47.36,47.36,36.03,0.752,34.36,37.3,32.55,2.521,2.588,248.8,35.06,3.946,0,3.811,0.002329381,0.004521233,2.5E-007
"2017-09-19 00:20:00",12866,"PELU",12.84,56.93,56.99,57.48,56.56,44.84,47.3,42.28,0.709,35.67,37.2,34.22,2.791,2.674,299.3,10.41,5.042,0,3.811,0.002329381,0.004521233,2.5E-007
"2017-09-19 00:25:00",12867,"PELU",12.83,55.82,56.24,56.99,55.82,52.45,52.52,44.43,0.797,37.36,38.8,35.34,3.412,3.108,313.9,11.89,5.699,0,3.81,0.002329381,0.004521233,2.5E-007
"2017-09-19 00:30:00",12868,"PELU",12.83,55.21,55.6,55.89,55.21,56.44,56.44,52.42,0.839,39.35,40.16,38.63,3.613,3.589,322.3,8.13,4.822,0,3.809,0.00122522,0.002684371,2.5E-007
"2017-09-19 00:35:00",12869,"PELU",12.83,54.66,55.05,55.33,54.59,58.73,58.73,56.44,0.856,40.37,40.7,40.03,3.291,3.459,318.4,6.405,3.946,0,3.809,0.00122522,0.002684371,2.5E-007
"2017-09-19 00:40:00",12870,"PELU",12.83,55.03,54.77,55.09,54.59,58.15,59.45,57.44,0.859,40.59,41.01,40.08,3.075,3.156,327.4,3.887,4.165,0,3.809,0.00122522,0.002684371,2.5E-007
"2017-09-19 00:45:00",12871,"PELU",12.83,54.72,54.9,55.09,54.66,59.14,59.14,57.02,0.864,40.31,40.86,39.9,3.186,3.105,326.4,6.038,4.165,0,3.808,0.000341728,0.001333126,2.5E-007
"2017-09-19 00:50:00",12872,"PELU",12.83,54.6,54.5,54.78,54.29,61.06,61.46,58.97,0.888,41.23,41.53,40.62,3.391,3.344,314.5,12.2,5.042,0,3.808,0.000341728,0.001333126,2.5E-007
"2017-09-19 00:55:00",12873,"PELU",12.83,54.6,54.39,54.6,54.17,62.66,63.21,60.48,0.911,41.48,42.15,40.99,3.713,3.518,318.7,10.36,7.234,0,3.807,0.000341728,0.001333126,2.5E-007
"2017-09-19 01:00:00",12874,"PELU",12.83,55.28,55.12,55.46,54.54,60.17,62.8,59.59,0.897,41.81,42.32,41.39,4.168,3.942,317.6,9.57,6.576,0,3.808,0.0006185697,0.00165797,2.5E-007
"2017-09-19 01:05:00",12875,"PELU",12.82,55.22,55.26,55.46,55.09,60.2,60.68,59.45,0.895,41.65,41.98,41.32,4.556,4.33,319.1,10.23,6.357,0,3.809,0.0006185697,0.00165797,2.5E-007
"2017-09-19 01:10:00",12876,"PELU",12.82,54.91,54.98,55.22,54.85,60.27,60.47,59.93,0.886,41.46,41.69,41.22,4.569,4.6,324.7,9.17,6.138,0,3.809,0.0006185697,0.00165797,2.5E-007
"2017-09-19 01:15:00",12877,"PELU",12.82,54.85,54.97,55.1,54.79,60.68,60.99,59.93,0.89,41.56,41.79,41.22,4.058,4.318,332.1,8.74,4.603,0,3.809,0.00211974,0.003615856,2.5E-007
"2017-09-19 01:20:00",12878,"PELU",12.82,55.09,55.08,55.28,54.79,61.84,61.84,60.14,0.915,41.81,42.27,41.26,3.49,3.748,344.3,10.12,3.726,0,3.809,0.00211974,0.003615856,2.5E-007
"2017-09-19 01:25:00",12879,"PELU",12.82,54.73,54.78,55.16,54.54,64.09,64.09,61.77,0.936,42.48,42.91,42.21,3.103,3.242,350.1,7.763,3.946,0,3.81,0.00211974,0.003615856,2.5E-007
"2017-09-19 01:30:00",12880,"PELU",12.82,53.93,54.49,54.85,53.93,66.86,66.96,64.03,0.948,43.21,43.47,42.71,3.034,3.078,8.57,10.69,4.165,0,3.81,-9.57086E-005,0.0006736901,2.5E-007
"2017-09-19 01:35:00",12881,"PELU",12.82,53.43,53.75,54.05,53.37,68.25,68.25,66.58,0.951,43.15,43.4,42.91,3.012,3.036,19.67,6.064,3.507,0,3.809,-9.57086E-005,0.0006736901,2.5E-007
"2017-09-19 01:40:00",12882,"PELU",12.81,52.88,52.76,53.5,52.39,71.22,71.67,68.29,0.972,43.58,43.89,43.23,2.707,2.891,1.146,16.44,3.069,0,3.81,-9.57086E-005,0.0006736901,2.5E-007
"2017-09-19 01:45:00",12883,"PELU",12.81,53.37,53.4,53.62,52.88,68.8,71.19,68.12,0.956,43.6,43.96,43.15,2.43,2.55,349.2,5.582,3.069,0,3.808,-0.001772467,-0.001730667,2.5E-007
"2017-09-19 01:50:00",12884,"PELU",12.81,53.74,53.67,53.99,53.31,66.93,68.83,66.41,0.943,43.09,43.53,42.85,2.188,2.341,348.8,10.01,3.069,0,3.808,-0.001772467,-0.001730667,2.5E-007
"2017-09-19 01:55:00",12885,"PELU",12.81,53.49,53.53,53.87,53.31,67.3,67.98,66.96,0.94,43.12,43.28,42.92,1.478,1.851,327.1,0.166,1.315,0,3.807,-0.001772467,-0.001730667,2.5E-007
"2017-09-19 02:00:00",12886,"PELU",12.81,53.86,53.72,53.86,53.37,66.21,67.3,66.07,0.937,42.84,43.08,42.61,1.178,1.265,347,14.55,2.411,0,3.808,-0.00357701,-0.004455354,2.5E-007
"2017-09-19 02:05:00",12887,"PELU",12.8,53.13,53.57,53.93,53.13,69.07,69.07,66.21,0.951,42.96,43.28,42.76,1.117,1.097,1.247,6.21,2.411,0,3.807,-0.00357701,-0.004455354,2.5E-007
"2017-09-19 02:10:00",12888,"PELU",12.8,53.01,52.68,53.13,52.14,71.98,72.49,69.07,0.987,43.55,44.37,43.12,1.415,1.263,42.79,24.43,1.754,0,3.807,-0.00357701,-0.004455354,2.5E-007
"2017-09-19 02:15:00",12889,"PELU",12.8,53.37,53.01,53.43,52.64,67.4,71.98,66.75,0.937,43,44.24,42.5,1.377,1.42,8.83,6.698,1.754,0,3.807,-0.004970628,-0.006758537,2.5E-007
"2017-09-19 02:20:00",12890,"PELU",12.8,53.5,53.54,53.99,53.13,66.75,67.57,64.7,0.932,42.47,42.94,42.04,1.519,1.438,353.3,4.201,2.411,0,3.809,-0.004970628,-0.006758537,2.5E-007
"2017-09-19 02:25:00",12891,"PELU",12.79,54.79,53.52,54.79,52.88,59.45,68.8,59.45,0.87,42,43.24,40.64,1.998,1.726,337.8,7.368,3.288,0,3.808,-0.004970628,-0.006758537,2.5E-007
"2017-09-19 02:30:00",12892,"PELU",12.8,55.59,55.92,56.7,54.79,58.84,59.52,54.5,0.887,40.93,41.88,40.13,2.397,2.219,337.1,5.449,3.507,0,3.808,-0.003340485,-0.004072967,2.5E-007
"2017-09-19 02:35:00",12893,"PELU",12.8,54.3,54.88,55.59,54.3,67.99,67.99,58.84,0.978,42.05,43.98,41.39,1.901,2.158,347.9,0.09,1.754,0,3.809,-0.003340485,-0.004072967,2.5E-007
"2017-09-19 02:40:00",12894,"PELU",12.79,54.85,53.87,54.85,53.32,58.91,68.26,58.6,0.864,41.5,44.07,40.28,1.187,1.596,347.8,0.107,1.096,0,3.811,-0.003340485,-0.004072967,2.5E-007
"2017-09-19 02:45:00",12895,"PELU",12.79,54.12,54.5,55.28,53.68,62.9,66.07,58.6,0.898,42.02,43.13,40.75,1.308,1.151,331.9,11.88,5.042,0,3.81,-0.003746433,-0.004718279,2.5E-007
"2017-09-19 02:50:00",12896,"PELU",12.78,54.91,54.98,55.59,54.12,62.94,64.71,56.35,0.925,41.84,42.99,39.64,2.124,1.671,324.3,17.76,5.918,0,3.811,-0.003746433,-0.004718279,2.5E-007
"2017-09-19 02:55:00",12897,"PELU",12.78,55.53,54.88,55.65,54.36,62.12,64.54,60.89,0.934,42.53,43.49,41.26,3.264,2.619,317.6,13.9,6.576,0,3.811,-0.003746433,-0.004718279,2.5E-007
"2017-09-19 03:00:00",12898,"PELU",12.78,55.1,55.49,56.2,54.98,64.37,64.85,60.48,0.953,43.29,43.62,42.19,3.577,3.589,323,8.25,5.699,0,3.813,-0.001439416,-0.00119903,2.5E-007
"2017-09-19 03:05:00",12899,"PELU",12.78,54.42,54.86,55.1,54.36,66.86,66.86,63.96,0.966,43.44,43.77,42.99,3.298,3.496,323.3,5.538,3.288,0,3.814,-0.001439416,-0.00119903,2.5E-007
"2017-09-19 03:10:00",12900,"PELU",12.78,54.18,54.29,54.48,54.12,72.39,72.39,66.89,1.036,44.4,45.51,43.49,3.173,3.281,316.9,5.596,3.946,0,3.814,-0.001439416,-0.00119903,2.5E-007
"2017-09-19 03:15:00",12901,"PELU",12.78,53.99,54.05,54.3,53.75,68.63,73.28,68.63,0.976,45.39,45.71,43.94,2.733,2.907,315.4,5.059,3.726,0,3.814,-0.001064942,-0.0007198545,2.5E-007
"2017-09-19 03:20:00",12902,"PELU",12.78,55.34,54.94,55.47,53.99,60.41,68.43,60.38,0.902,43.21,44.55,41.88,2.773,2.755,301.8,7.679,3.288,0,3.813,-0.001064942,-0.0007198545,2.5E-007
"2017-09-19 03:25:00",12903,"PELU",12.78,55.1,55.45,55.71,55.04,64.16,64.16,59.45,0.95,42.45,43.26,41.48,2.567,2.636,314.9,10.98,4.165,0,3.815,-0.001064942,-0.0007198545,2.5E-007
"2017-09-19 03:30:00",12904,"PELU",12.77,54.85,54.82,55.16,54.55,65.8,66.52,64.13,0.965,43.5,43.94,42.9,2.676,2.613,318.1,7.922,4.165,0,3.814,-0.001485249,-0.001274196,2.5E-007
"2017-09-19 03:35:00",12905,"PELU",12.77,53.99,54.57,54.98,53.93,71.6,71.6,65.8,1.018,44.3,45.08,43.66,2.336,2.435,330.7,12.91,3.507,0,3.815,-0.001485249,-0.001274196,2.5E-007
"2017-09-19 03:40:00",12906,"PELU",12.77,54.12,53.88,54.18,53.56,73,73.31,71.67,1.043,45.3,45.69,45,2.171,2.374,339.8,23.95,4.603,0,3.815,-0.001485249,-0.001274196,2.5E-007
"2017-09-19 03:45:00",12907,"PELU",12.77,54.3,53.96,54.3,53.75,68.6,74.27,68.6,0.986,45.43,45.99,44.07,1.801,1.896,2.865,35.12,3.946,0,3.815,-0.003038218,-0.003612937,2.5E-007
"2017-09-19 03:50:00",12908,"PELU",12.77,54.42,54.73,55.1,54.24,69.9,69.9,66.76,1.01,44.48,45.01,44.06,2.43,2.102,320.9,5.577,5.918,0,3.814,-0.003038218,-0.003612937,2.5E-007
"2017-09-19 03:55:00",12909,"PELU",12.77,52.95,53.51,54.48,52.89,74.81,74.88,69.9,1.024,45.14,45.34,44.81,2.724,2.48,324.7,7.862,4.384,0,3.815,-0.003038218,-0.003612937,2.5E-007
"2017-09-19 04:00:00",12910,"PELU",12.76,53.26,53.09,53.38,52.83,71.54,74.91,71.3,0.99,44.75,45.26,44.17,3.279,3.084,325.4,8.57,4.822,0,3.815,-0.002489805,-0.002785058,2.5E-007
"2017-09-19 04:05:00",12911,"PELU",12.76,53.38,53.39,53.62,53.19,69.8,71.5,69.62,0.97,44,44.34,43.68,2.919,3.222,338.1,7.561,4.165,0,3.815,-0.002489805,-0.002785058,2.5E-007
"2017-09-19 04:10:00",12912,"PELU",12.76,53.87,53.51,53.99,53.19,66.52,71.47,66.31,0.942,43.44,44.41,42.57,2.339,2.644,319.5,18.56,2.192,0,3.815,-0.002489805,-0.002785058,2.5E-007
"2017-09-19 04:15:00",12913,"PELU",12.76,53.69,53.81,54.05,53.5,68.81,69.76,66.48,0.967,43.68,44.25,42.99,1.909,2.134,349.6,9.77,2.63,0,3.815,-0.002052363,-0.002134787,2.5E-007
"2017-09-19 04:20:00",12914,"PELU",12.76,53.62,53.6,53.87,53.38,68.74,70.44,67.85,0.964,43.77,44.27,43.12,1.857,1.796,356.8,7.939,3.069,0,3.815,-0.002052363,-0.002134787,2.5E-007
"2017-09-19 04:25:00",12915,"PELU",12.76,53.13,53.39,53.75,53.13,70.92,71.4,68.63,0.977,43.97,44.27,43.59,2.434,2.152,357.4,8.65,4.165,0,3.815,-0.002052363,-0.002134787,2.5E-007
"2017-09-19 04:30:00",12916,"PELU",12.76,52.7,52.8,53.26,52.4,73.38,75.12,70.92,0.995,44.56,45.13,43.97,2.245,2.349,62.88,33.83,3.069,0,3.816,-0.003270837,-0.003975009,2.5E-007
"2017-09-19 04:35:00",12917,"PELU",12.76,53.62,53.21,53.69,52.7,72.7,73.72,69.76,1.02,44.37,45.18,43.63,1.88,2.069,77.26,14.92,1.754,0,3.815,-0.003270837,-0.003975009,2.5E-007
"2017-09-19 04:40:00",12918,"PELU",12.75,52.33,52.82,53.62,52.27,72.63,73.31,72.01,0.972,44.27,45.12,43.69,1.779,1.776,15.24,12.53,4.384,0,3.816,-0.003270837,-0.003975009,2.5E-007
"2017-09-19 04:45:00",12919,"PELU",12.75,50.86,51.64,52.4,50.74,77.27,78.6,72.29,0.979,44.2,44.77,43.67,2.273,1.96,58.52,40.14,6.795,0,3.815,-0.003745846,-0.004722944,2.5E-007
"2017-09-19 04:50:00",12920,"PELU",12.75,51.35,51.17,51.41,50.68,72.46,77.27,72.22,0.935,43.02,43.99,42.63,2.912,2.732,80.7,25.33,5.918,0,3.815,-0.003745846,-0.004722944,2.5E-007
"2017-09-19 04:55:00",12921,"PELU",12.75,50.06,50.79,51.35,50.06,73.04,73.04,71.16,0.898,42.05,42.82,41.63,2.911,2.947,30.59,12.41,3.726,0,3.814,-0.003745846,-0.004722944,2.5E-007
"2017-09-19 05:00:00",12922,"PELU",12.75,50.61,49.9,50.61,49.51,70.99,75.22,70.96,0.891,41.96,42.32,41.31,2.826,2.902,57.28,12.48,3.507,0,3.814,-0.002155161,-0.002311978,2.5E-007
"2017-09-19 05:05:00",12923,"PELU",12.75,50.8,50.86,51.47,50.31,70.31,73.07,66.45,0.889,41.34,42.49,40.11,2.882,2.766,27.14,9.47,3.946,0,3.814,-0.002155161,-0.002311978,2.5E-007
"2017-09-19 05:10:00",12924,"PELU",12.75,50.8,50.63,50.86,50.43,67.92,70.31,67.58,0.859,40.83,41.44,40.39,3.123,2.96,12.36,4.792,4.603,0,3.814,-0.002155161,-0.002311978,2.5E-007
"2017-09-19 05:15:00",12925,"PELU",12.75,49.69,50,50.86,49.39,74.4,74.68,67.85,0.903,41.41,42.06,40.52,3.148,3.164,48.02,16.22,4.384,0,3.814,-0.001689314,-0.00163744,2.5E-007
"2017-09-19 05:20:00",12926,"PELU",12.75,49.45,49.94,50.49,49.45,73.99,74.4,70.58,0.889,41.61,41.94,40.89,3.185,3.109,91.2,25.38,5.699,0,3.813,-0.001689314,-0.00163744,2.5E-007
"2017-09-19 05:25:00",12927,"PELU",12.74,50.37,49.63,50.37,49.08,64.44,74.23,64.44,0.802,41.09,41.76,38.85,3.114,3.223,67.45,52.2,5.918,0,3.813,-0.001689314,-0.00163744,2.5E-007
"2017-09-19 05:30:00",12928,"PELU",12.74,51.78,52.43,53.26,50.43,61.16,64.3,59.42,0.802,39.89,40.93,38.62,2.77,2.969,23.03,59.74,4.822,0,3.813,-0.001318259,-0.001107752,2.5E-007
"2017-09-19 05:35:00",12929,"PELU",12.74,52.64,53.45,54.24,51.84,63.69,63.75,54.06,0.862,39.44,41.48,37.29,2.049,2.476,69.04,31.99,2.192,0,3.814,-0.001318259,-0.001107752,2.5E-007
"2017-09-19 05:40:00",12930,"PELU",12.74,50.86,51.66,52.7,50.8,65.29,66.96,63.21,0.827,40.23,41.15,39.59,1.348,1.692,54.57,29.66,2.411,0,3.814,-0.001318259,-0.001107752,2.5E-007
"2017-09-19 05:45:00",12931,"PELU",12.73,49.69,50.71,51.66,49.57,68.33,69.01,60.89,0.829,39.69,40.38,38.27,1.632,1.39,17.64,20.51,3.946,0,3.815,-0.003184509,-0.00384193,2.5E-007
"2017-09-19 05:50:00",12932,"PELU",12.73,50.8,49.78,50.8,49.2,64.3,71.67,63.96,0.813,39.72,40.82,38.68,2.054,1.817,30.11,11.94,3.069,0,3.813,-0.003184509,-0.00384193,2.5E-007
"2017-09-19 05:55:00",12933,"PELU",12.73,54.42,53.06,55.1,50.68,56.79,64.3,48.12,0.82,37.71,40.43,35.36,1.966,2.038,338.5,57.12,2.411,0,3.814,-0.003184509,-0.00384193,2.5E-007
"2017-09-19 06:00:00",12934,"PELU",12.73,56.94,54.44,57,53.19,45.77,63.21,45.49,0.724,38.45,41.55,35.91,1.427,1.717,156.5,26.26,2.192,0,3.815,-0.002918681,-0.003418383,2.5E-007
"2017-09-19 06:05:00",12935,"PELU",12.73,54.24,56.04,57.49,54.24,60.75,60.75,45.77,0.872,40.22,41.28,36.38,1.206,1.29,107.3,15.57,2.85,0,3.814,-0.002918681,-0.003418383,2.5E-007
"2017-09-19 06:10:00",12936,"PELU",12.73,50.92,52.7,54.3,50.92,63.72,64.88,60.72,0.809,40.5,42.05,39.02,1.688,1.359,54.13,15.15,3.507,0,3.815,-0.002918681,-0.003418383,2.5E-007
"2017-09-19 06:15:00",12937,"PELU",12.73,48.83,49.99,50.92,48.83,71.54,71.67,63.55,0.84,39.88,40.36,38.99,2.669,2.184,43.23,2.316,4.603,0,3.815,-0.003710681,-0.004669514,2.5E-007
"2017-09-19 06:20:00",12938,"PELU",12.73,49.45,49.15,49.45,48.83,69.52,71.67,69.25,0.836,39.92,40.25,39.5,3.192,3.011,31.45,6.96,4.603,0,3.816,-0.003710681,-0.004669514,2.5E-007
"2017-09-19 06:25:00",12939,"PELU",12.73,50.18,49.65,50.18,49.2,66.83,70.85,66.76,0.826,39.81,40.35,39.38,3.502,3.415,27.84,5.553,4.165,0,3.814,-0.003710681,-0.004669514,2.5E-007
"2017-09-19 06:30:00",12940,"PELU",12.73,50.68,50.66,50.98,50.06,65.53,66.89,63.75,0.825,39.28,39.63,38.79,3.067,3.326,10.06,7.811,3.069,0,3.815,0.006314289,0.01099557,0.02262565
"2017-09-19 06:35:00",12941,"PELU",12.72,51.66,50.74,51.72,50.18,62.59,67.13,60.34,0.817,39.08,39.92,37.93,2.449,2.667,359.9,12.05,2.63,0,3.815,0.006314289,0.01099557,0.02262565
"2017-09-19 06:40:00",12942,"PELU",12.72,53.93,52.1,54.12,51.35,57.88,64.16,51.33,0.821,38.23,40.08,35.44,1.677,1.958,327.4,19.11,2.63,0.0003491709,3.815,0.006314289,0.01099557,0.02262565
"2017-09-19 06:45:00",12943,"PELU",12.72,56.88,55.28,56.95,53.26,49.49,60.07,47.78,0.782,37.37,40.3,35.94,1.342,1.527,338.4,20.57,2.63,0.02513755,3.815,0.005831493,0.01013892,0.0504757
"2017-09-19 06:50:00",12944,"PELU",12.72,53.63,55.08,56.82,53.57,58.57,59.8,49.52,0.822,39.38,40.45,38.04,1.183,1.356,1.92,17.22,1.973,0.08184055,3.815,0.005831493,0.01013892,0.0504757
"2017-09-19 06:55:00",12945,"PELU",12.72,55.16,54.5,55.59,53.32,55.91,59.01,54.2,0.83,39.29,40.14,38.3,1.507,1.453,324.1,8.99,3.069,0.1982679,3.817,0.005831493,0.01013892,0.0504757
"2017-09-19 07:00:00",12946,"PELU",12.72,54.79,55,55.22,54.67,57.68,57.68,55.29,0.844,39.72,40.21,39.15,1.072,1.286,309.3,0.059,1.754,0.4764619,3.816,0.004426272,0.00759122,0.08968731
"2017-09-19 07:05:00",12947,"PELU",12.71,55.59,55.13,55.59,54.55,53.11,57.82,53.11,0.8,39.18,40.23,38.69,1.024,1.031,309.1,0.162,1.754,1.059195,3.816,0.004426272,0.00759122,0.08968731
"2017-09-19 07:10:00",12948,"PELU",12.72,56.08,55.51,56.08,55.34,52.46,54.13,51.88,0.805,38.94,39.23,38.39,0.509,0.696,275.7,39.18,1.534,2.223189,3.816,0.004426272,0.00759122,0.08968731
"2017-09-19 07:15:00",12949,"PELU",12.72,55.53,55.95,56.45,55.47,54.95,57.27,51.02,0.826,39.44,41.36,37.91,1.063,0.724,164.5,44.23,3.507,4.606776,3.817,0.003921357,0.006028838,0.13303
"2017-09-19 07:20:00",12950,"PELU",12.72,55.28,54.6,55.59,53.07,52.46,63.28,52.42,0.782,39.83,42.53,37.72,1.472,1.196,196.5,35.35,2.85,10.37032,3.817,0.003921357,0.006028838,0.13303
"2017-09-19 07:25:00",12951,"PELU",12.73,56.09,56.45,57.49,55.34,53.52,56.72,47.85,0.821,38.7,41.59,37.11,2.199,1.939,192.8,17.36,3.726,17.26412,3.819,0.003921357,0.006028838,0.13303
"2017-09-19 07:30:00",12952,"PELU",12.73,53.63,54.9,56.15,53.63,59.39,59.45,52.7,0.833,39.73,40.14,39.07,1.957,2.114,232.1,18.72,2.411,21.78675,3.819,0.009253016,0.01359567,0.1780488
"2017-09-19 07:35:00",12953,"PELU",12.76,52.52,52.93,53.75,52.46,63.69,63.69,59.18,0.858,39.84,40.62,39.2,1.878,1.944,212.2,10.92,2.411,27.61775,3.819,0.009253016,0.01359567,0.1780488
"2017-09-19 07:40:00",12954,"PELU",12.79,53.87,53.05,53.99,52.52,59.8,64.68,58.12,0.846,40.1,41.11,38.84,1.85,1.721,195.6,4.963,4.384,37.79478,3.82,0.009253016,0.01359567,0.1780488
"2017-09-19 07:45:00",12955,"PELU",12.83,53.13,53.3,53.99,52.83,61.57,64.68,59.86,0.848,40.71,41.66,40.04,2.429,2.142,204.1,8.13,3.946,55.01761,3.82,0.01431683,0.01863687,0.2234437
"2017-09-19 07:50:00",12956,"PELU",12.89,54.18,53.76,54.42,53.07,61.37,62.46,58.84,0.878,40.5,41.4,39.76,3.159,2.787,190.8,7.227,4.822,72.41853,3.822,0.01431683,0.01863687,0.2234437
"2017-09-19 07:55:00",12957,"PELU",12.96,55.35,54.66,55.47,54.12,57.2,61.71,57.07,0.854,40.81,41.4,40.23,3.673,3.476,192.4,8.13,5.261,88.14851,3.823,0.01431683,0.01863687,0.2234437
"2017-09-19 08:00:00",12958,"PELU",13,55.84,55.8,56.09,55.35,57.54,58.74,55.84,0.875,40.93,41.72,40.16,4.044,3.875,190.6,5.614,5.042,99.85658,3.824,0.02187499,0.02941309,0.2687476
"2017-09-19 08:05:00",12959,"PELU",13.09,56.45,56.21,56.45,55.78,57.34,58.46,56.18,0.892,41.36,42.06,40.74,4.248,4.158,183.5,6.765,5.918,108.4147,3.826,0.02187499,0.02941309,0.2687476
"2017-09-19 08:10:00",12960,"PELU",13.2,57.07,56.82,57.13,56.33,58.57,58.57,56.52,0.931,41.94,42.72,41.33,4.208,4.285,191.5,6.274,5.042,121.8786,3.827,0.02187499,0.02941309,0.2687476
"2017-09-19 08:15:00",12961,"PELU",13.28,57.8,57.47,57.8,57,56.83,58.84,56.59,0.928,42.67,43.13,42.11,3.93,4.06,190.7,7.62,4.384,136.7803,3.829,0.02904719,0.03882876,0.3129131
"2017-09-19 08:20:00",12962,"PELU",13.33,57.49,57.89,58.11,57.49,59.86,62.83,56.69,0.967,43.8,45.36,42.51,3.254,3.62,227.5,30.75,3.726,148.9235,3.83,0.02904719,0.03882876,0.3129131
"2017-09-19 08:25:00",12963,"PELU",13.45,58.29,57.72,58.29,57.43,57.2,61.3,56.96,0.95,44.04,44.6,43.02,2.575,2.864,217.2,13.91,3.288,143.2204,3.832,0.02904719,0.03882876,0.3129131
"2017-09-19 08:30:00",12964,"PELU",13.48,59.83,59.25,60.01,58.17,55.73,58.84,53.75,0.978,43.65,44.24,42.89,2.436,2.48,199.2,9.73,3.726,157.0481,3.832,0.02990638,0.03772908,0.3554454
"2017-09-19 08:35:00",12965,"PELU",13.66,60.32,60.05,60.38,59.77,55.67,57.61,53.79,0.994,44.08,45.28,43.13,2.479,2.44,215.8,14.04,3.726,169.2012,3.833,0.02990638,0.03772908,0.3554454
"2017-09-19 08:40:00",12966,"PELU",13.85,61.73,61.09,61.73,60.32,53.86,56.35,48.19,1.012,44.04,45.41,41.28,2.801,2.659,225,14.28,5.261,203.4323,3.834,0.02990638,0.03772908,0.3554454
"2017-09-19 08:45:00",12967,"PELU",14.22,62.72,62.2,62.78,61.67,53.45,55.67,50.03,1.039,45.24,46.27,43.52,2.638,2.721,228.5,14.65,3.946,222.076,3.835,0.04011093,0.04869395,0.3972443
"2017-09-19 08:50:00",12968,"PELU",14.63,63.09,62.91,63.15,62.66,50.72,54.06,47.37,0.999,43.96,45.89,42.6,3.119,2.869,225,11.12,6.576,243.867,3.836,0.04011093,0.04869395,0.3972443
"2017-09-19 08:55:00",12969,"PELU",14.67,63.7,63.33,63.7,63.02,48.12,51.3,46.45,0.969,43.77,44.91,42.69,3.693,3.391,220.7,10.68,6.795,260.6623,3.837,0.04011093,0.04869395,0.3972443
"2017-09-19 09:00:00",12970,"PELU",14.61,64.44,64.04,64.68,63.58,42.76,49.01,40.55,0.883,42.23,44.22,39.89,5.083,4.325,219.3,9.15,10.08,276.7429,3.838,0.05114443,0.06369206,0.4387213
"2017-09-19 09:05:00",12971,"PELU",14.57,64.86,64.45,64.92,64.19,38.33,46.28,38.33,0.803,41.83,43.34,38.87,5.911,5.443,222,10.73,13.15,296.7598,3.839,0.05114443,0.06369206,0.4387213
"2017-09-19 09:10:00",12972,"PELU",14.53,65.17,64.92,65.17,64.55,42.49,45.39,37.06,0.9,41.14,43.11,38.1,6.678,6.319,220.3,10.29,10.52,310.2763,3.839,0.05114443,0.06369206,0.4387213
"2017-09-19 09:15:00",12973,"PELU",14.5,65.91,65.44,65.91,65.05,37.81,42.56,37.81,0.822,40.77,41.99,39.28,7.205,6.959,215.9,10.19,12.93,325.2506,3.839,0.06719366,0.08875827,0.4792101
"2017-09-19 09:20:00",12974,"PELU",14.48,66.4,66.09,66.52,65.72,39.25,42.32,35.6,0.868,40.12,42.4,38.21,7.91,7.606,213.1,9.29,14.47,342.5278,3.84,0.06719366,0.08875827,0.4792101
"2017-09-19 09:25:00",12975,"PELU",14.46,67.07,66.54,67.07,66.15,36.62,43.85,35.22,0.829,40.85,43.66,38.49,8.38,8.07,215.6,10.7,13.59,362.6691,3.841,0.06719366,0.08875827,0.4792101
"2017-09-19 09:30:00",12976,"PELU",14.44,67.61,67.24,67.61,66.88,36.65,40.34,35.49,0.845,40.7,42.25,38.85,8.49,8.52,208.2,11.2,13.15,379.3843,3.841,0.08137847,0.1097057,0.5164488
"2017-09-19 09:35:00",12977,"PELU",14.43,67.91,67.83,68.15,67.49,37.26,39.41,32.89,0.868,40.19,42.35,37.64,8.37,8.46,212.6,11,14.25,394.0459,3.841,0.08137847,0.1097057,0.5164488
"2017-09-19 09:40:00",12978,"PELU",14.42,68.7,68.39,68.76,67.85,32,37.12,30.91,0.766,39.17,41.24,36.76,8.97,8.68,207.9,12.03,17.76,408.4724,3.842,0.08137847,0.1097057,0.5164488
"2017-09-19 09:45:00",12979,"PELU",14.41,68.64,68.71,69.01,68.46,31.97,35.55,30.06,0.764,37.66,40.34,36.24,9.93,9.45,206.6,11.39,16.88,422.8174,3.841,0.09324968,0.126551,0.5521325
"2017-09-19 09:50:00",12980,"PELU",14.4,68.58,68.85,69.31,68.45,35.35,37.15,27.98,0.843,38.65,41.53,34.62,10.42,10.2,204.3,12.2,14.91,434.9803,3.841,0.09324968,0.126551,0.5521325
"2017-09-19 09:55:00",12981,"PELU",14.39,69.31,69.01,69.38,68.52,36.75,37.39,28.8,0.898,38.86,41.93,35.21,10.02,10.36,213,12.78,15.56,445.1816,3.842,0.09324968,0.126551,0.5521325
"2017-09-19 10:00:00",12982,"PELU",14.39,70.05,69.91,70.17,69.19,28.93,37.8,28.15,0.725,38.31,42.52,35.61,9.68,9.72,203.6,13.86,17.97,462.0474,3.842,0.103707,0.1417904,0.5842323
"2017-09-19 10:05:00",12983,"PELU",14.37,70.05,69.95,70.11,69.74,28.56,32.68,27.6,0.716,36.88,39.19,34.96,10.32,9.91,204.5,11.3,18.41,480.3844,3.84,0.103707,0.1417904,0.5842323
"2017-09-19 10:10:00",12984,"PELU",14.37,69.67,69.71,70.05,69.37,29.37,31.42,27.43,0.727,36.55,38.26,34.59,11.65,10.96,213.2,12.93,24.55,498.6558,3.841,0.103707,0.1417904,0.5842323
"2017-09-19 10:15:00",12985,"PELU",14.36,70.1,69.88,70.16,69.49,29.47,34.52,27.63,0.74,37.87,40.7,35.09,11.87,11.74,224.2,13.25,21.26,510.5461,3.84,0.1140999,0.1562259,0.6147118
"2017-09-19 10:20:00",12986,"PELU",14.35,70.47,70.34,70.59,70.04,30.98,31.83,26.23,0.788,36.48,39.04,34.04,11.91,12.01,208.3,12.56,17.54,519.3663,3.84,0.1140999,0.1562259,0.6147118
"2017-09-19 10:25:00",12987,"PELU",14.34,71.02,70.57,71.02,70.34,28.11,32.61,27.49,0.728,37.22,39.83,35.49,11.17,11.5,204.4,12.73,16.22,535.7849,3.84,0.1140999,0.1562259,0.6147118
"2017-09-19 10:30:00",12988,"PELU",14.34,71.02,70.99,71.2,70.77,30.97,31.93,24.42,0.803,36.83,39.6,32.88,11.22,11.39,214,17.25,17.97,555.8928,3.84,0.1240271,0.1696372,0.6410497
"2017-09-19 10:35:00",12989,"PELU",14.34,71.2,71.17,71.38,70.89,29.75,32.13,24.63,0.776,36.85,39.82,33.26,11.05,11.04,215.8,11.52,18.85,582.581,3.84,0.1240271,0.1696372,0.6410497
"2017-09-19 10:40:00",12990,"PELU",14.33,71.51,71.42,71.75,71.08,24.56,32.13,24.49,0.647,37.51,40.25,33.26,10.69,10.93,214.3,14.67,14.91,606.1869,3.839,0.1240271,0.1696372,0.6410497
"2017-09-19 10:45:00",12991,"PELU",14.33,71.87,71.95,72.3,71.44,29,34.66,24.7,0.773,38.76,42.85,33.57,10.41,10.38,210.6,14.25,19.07,630.616,3.84,0.1331898,0.177646,0.6631544
"2017-09-19 10:50:00",12992,"PELU",14.32,72.98,72.29,73.04,71.87,30.09,33.02,25.38,0.833,38.11,42.13,35.04,10.4,10.5,209.2,12.01,17.76,672.6577,3.84,0.1331898,0.177646,0.6631544
"2017-09-19 10:55:00",12993,"PELU",14.34,70.34,71.58,73.04,70.34,30.56,31.93,24.42,0.774,37.55,39.97,34.12,10.53,10.58,238.3,12.12,19.07,675.1691,3.84,0.1331898,0.177646,0.6631544
"2017-09-19 11:00:00",12994,"PELU",14.35,70.39,70.66,71.26,70.15,26.78,32.75,26.78,0.679,37.92,40.03,34.65,10.79,10.52,237.6,14.21,22.8,569.6337,3.839,0.1166683,0.159434,0.6828092
"2017-09-19 11:05:00",12995,"PELU",14.04,70.27,70.53,71.01,70.03,29.13,31.93,24.63,0.736,36.17,39.43,32.7,11.58,11.08,227.2,14.62,20.82,415.6362,3.837,0.1166683,0.159434,0.6828092
"2017-09-19 11:10:00",12996,"PELU",14.11,70.45,70.23,70.7,69.9,29.68,29.88,25.72,0.754,35.71,37.3,33.54,12.46,11.97,246.2,14.46,18.85,281.0228,3.835,0.1166683,0.159434,0.6828092
"2017-09-19 11:15:00",12997,"PELU",14.15,69.9,70.73,71.49,69.9,32.68,32.68,26.43,0.815,36.95,39.41,34.33,14,13.4,260.8,16.9,27.84,279.7275,3.834,0.09529904,0.1406706,0.7010522
"2017-09-19 11:20:00",12998,"PELU",14.12,69.04,69.46,69.96,68.98,35.61,35.98,32.78,0.862,39.99,41.08,39.21,13.14,13.58,287.1,13.83,17.76,285.8217,3.833,0.09529904,0.1406706,0.7010522
"2017-09-19 11:25:00",12999,"PELU",14.04,68.61,68.89,69.1,68.61,36.63,37.76,35.68,0.874,41.26,42.11,40.61,11.86,12.33,293.7,13.24,14.69,289.5014,3.832,0.09529904,0.1406706,0.7010522
"2017-09-19 11:30:00",13000,"PELU",13.98,68.79,68.89,69.1,68.67,35.37,36.74,34.38,0.849,40.51,41.32,39.77,10.04,10.96,290.1,14.95,19.29,254.9735,3.831,0.08353043,0.1238778,0.7094679
"2017-09-19 11:35:00",13001,"PELU",14.04,69.83,69.26,69.89,68.73,33.56,35.64,33.29,0.835,40.27,40.92,39.37,9.68,9.9,283.6,13.71,16.88,241.3858,3.83,0.08353043,0.1238778,0.7094679
"2017-09-19 11:40:00",13002,"PELU",14.03,69.03,69.33,69.96,69.03,36.53,36.53,32.03,0.885,39.83,41.38,38.43,10.33,10.11,291,12.41,16.44,251.8056,3.83,0.08353043,0.1238778,0.7094679
"2017-09-19 11:45:00",13003,"PELU",14.06,68.91,68.96,69.16,68.66,35.81,37.01,35.06,0.864,40.93,41.72,40.1,10.19,10.26,293.3,14,17.76,256.0851,3.83,0.0816933,0.117323,0.7194273
"2017-09-19 11:50:00",13004,"PELU",14,68.6,68.75,69.09,68.48,36.26,36.87,34.24,0.865,40.26,41.24,39.49,10.46,10.32,288.5,13.18,19.95,260.295,3.829,0.0816933,0.117323,0.7194273
"2017-09-19 11:55:00",13005,"PELU",13.93,68.67,68.96,69.52,68.42,36.77,37.48,35.13,0.879,41.06,41.89,40.36,9.99,10.17,289.5,13.9,15.78,273.1395,3.829,0.0816933,0.117323,0.7194273
"2017-09-19 12:00:00",13006,"PELU",14.04,68.54,68.63,68.79,68.36,36.87,37.86,35.54,0.878,41.12,41.89,40.4,9.62,9.79,285.7,14.59,15.56,267.5502,3.829,0.07898189,0.1137268,0.7250926
"2017-09-19 12:05:00",13007,"PELU",13.93,68.05,68.54,68.91,67.99,38.34,39.02,36.26,0.898,41.65,42.5,40.86,9.02,9.26,296.9,14.71,17.1,266.5742,3.828,0.07898189,0.1137268,0.7250926
"2017-09-19 12:10:00",13008,"PELU",13.94,68.05,67.76,68.05,67.5,37.76,39.22,37.25,0.884,41.4,41.95,40.79,9.61,9.37,296.7,14.11,16.66,226.3838,3.828,0.07898189,0.1137268,0.7250926
"2017-09-19 12:15:00",13009,"PELU",13.89,67.63,68.01,68.3,67.57,39.36,39.36,36.94,0.908,41.47,42.07,40.8,10.29,9.96,289.9,13.97,16.88,219.3859,3.826,0.07048114,0.1023053,0.7269934
"2017-09-19 12:20:00",13010,"PELU",13.83,67.56,67.57,67.69,67.44,38,40.01,37.59,0.875,41.51,42.48,40.81,10.95,10.58,290.3,12.88,23.02,189.0575,3.826,0.07048114,0.1023053,0.7269934
"2017-09-19 12:25:00",13011,"PELU",13.85,67.75,67.77,68.05,67.44,38.06,39.39,37.62,0.882,41.58,42.31,40.84,10.5,10.66,291.8,14.26,16.44,189.9951,3.825,0.07048114,0.1023053,0.7269934
"2017-09-19 12:30:00",13012,"PELU",13.78,68.05,67.73,68.05,67.5,36.87,39.12,36.46,0.863,41.25,41.96,40.3,10.88,10.72,284.8,15.04,18.85,187.1995,3.825,0.06880634,0.1025563,0.7262371
"2017-09-19 12:35:00",13013,"PELU",13.75,68.06,67.97,68.12,67.81,37.11,37.38,36.05,0.869,40.56,41.12,40.01,11.14,11.21,283.5,12.22,19.29,181.1617,3.824,0.06880634,0.1025563,0.7262371
"2017-09-19 12:40:00",13014,"PELU",14.53,68.79,68.22,68.79,67.93,35.92,37.38,34.79,0.863,40.34,41.17,39.37,11.74,11.52,278.7,12.38,19.51,166.451,3.824,0.06880634,0.1025563,0.7262371
"2017-09-19 12:45:00",13015,"PELU",13.79,67.81,68.64,69.35,67.75,36.7,39.5,34.48,0.852,41.25,43.09,40.01,12.07,11.82,281.3,14.45,23.67,188.4275,3.825,0.07432341,0.1114124,0.7227585
"2017-09-19 12:50:00",13016,"PELU",13.89,68.3,68.13,68.43,67.75,35.88,37.38,35.06,0.847,40.43,41.19,39.63,12.79,12.35,280.2,10.48,22.36,202.7025,3.825,0.07432341,0.1114124,0.7227585
"2017-09-19 12:55:00",13017,"PELU",13.78,67.93,68.16,68.43,67.75,37.25,38.92,35.68,0.869,41.24,42.37,40.13,13.15,12.73,286.7,12.6,25.21,229.6216,3.824,0.07432341,0.1114124,0.7227585
"2017-09-19 13:00:00",13018,"PELU",13.69,67.57,67.84,68.06,67.57,37.83,38.41,36.46,0.871,40.84,41.7,40.21,12.96,13.25,281.3,12.84,20.6,197.1622,3.823,0.07561819,0.1149752,0.714803
"2017-09-19 13:05:00",13019,"PELU",13.68,67.57,67.5,67.75,67.26,36.77,38.41,36.43,0.847,40.56,41.43,39.9,12.91,12.75,286.7,14.4,23.89,169.0883,3.823,0.07561819,0.1149752,0.714803
"2017-09-19 13:10:00",13020,"PELU",14.54,67.69,67.52,67.75,67.32,39.6,39.74,36.5,0.916,40.65,42.37,39.9,14,13.58,287.7,13.17,27.4,161.3974,3.823,0.07561819,0.1149752,0.714803
"2017-09-19 13:15:00",13021,"PELU",14.24,67.33,67.44,67.69,67.08,38.48,41.89,38,0.879,41.98,43.36,40.88,15.12,14.47,287.4,13.11,26.52,250.8724,3.823,0.08780582,0.1284941,0.703261
"2017-09-19 13:20:00",13022,"PELU",14.52,67.08,66.98,67.39,66.78,39.3,40.66,37.73,0.89,41.27,42.2,40.53,15.37,15.59,291.2,11.43,25.65,316.0782,3.823,0.08780582,0.1284941,0.703261
"2017-09-19 13:25:00",13023,"PELU",14.22,65.49,66.58,67.82,65.3,42.43,44.28,38.21,0.909,42.12,44.04,41.25,15,15.23,297.9,12.96,24.11,361.5959,3.823,0.08780582,0.1284941,0.703261
"2017-09-19 13:30:00",13024,"PELU",14.29,66.96,66.88,67.94,65.36,39.5,43.01,37.69,0.891,41.78,42.82,41,14.54,14.8,294.7,13.8,21.7,346.3739,3.822,0.09428876,0.1366161,0.6878531
"2017-09-19 13:35:00",13025,"PELU",14.27,66.1,66.56,66.96,66.04,38.14,40.35,37.66,0.835,40.78,42.06,39.62,14.89,14.47,293.9,14.62,26.08,343.1245,3.822,0.09428876,0.1366161,0.6878531
"2017-09-19 13:40:00",13026,"PELU",14.49,66.35,66.72,67.58,65.92,38.21,39.3,37.18,0.843,40.56,41.79,39.85,14.79,14.83,294.2,13.96,23.45,339.6645,3.822,0.09428876,0.1366161,0.6878531
"2017-09-19 13:45:00",13027,"PELU",14.46,67.15,66.87,67.45,66.16,37.52,38.31,36.23,0.852,40.03,40.87,39.29,15.17,15.08,287,13.64,24.33,354.0899,3.822,0.09645732,0.1392119,0.6712735
"2017-09-19 13:50:00",13028,"PELU",14.45,66.04,66.06,67.21,65.49,38.62,38.82,36.33,0.843,39.61,40.45,39.04,15.2,15.41,294.3,15.08,25.87,385.1456,3.822,0.09645732,0.1392119,0.6712735
"2017-09-19 13:55:00",13029,"PELU",14.43,66.35,66.29,66.66,65.98,39.71,40.08,37.8,0.877,40.4,41.37,39.91,15.11,15.05,299.5,15.27,28.06,407.9662,3.822,0.09645732,0.1392119,0.6712735
"2017-09-19 14:00:00",13030,"PELU",14.42,68.01,66.94,68.01,66.1,35.82,39.77,35.41,0.837,40.23,41.55,39.38,14.85,14.87,287.6,15.56,26.52,425.7265,3.821,0.1052902,0.1490098,0.6504417
"2017-09-19 14:05:00",13031,"PELU",14.41,68.19,68.12,68.74,67.57,35.07,37.59,35,0.825,40.13,41.19,39.5,14.7,14.61,285.1,15.81,23.67,488.1783,3.823,0.1052902,0.1490098,0.6504417
"2017-09-19 14:10:00",13032,"PELU",14.39,68.07,68.32,68.87,67.82,36.09,36.36,34.45,0.845,40.01,40.7,39.35,15.43,15.19,291.6,12.83,25.87,531.2736,3.824,0.1052902,0.1490098,0.6504417
"2017-09-19 14:15:00",13033,"PELU",14.39,68.74,67.95,68.8,67.33,34.79,36.77,34.25,0.834,39.74,40.5,39.12,16.28,15.9,292.1,13.95,30.47,567.5029,3.824,0.1237836,0.1714035,0.6262023
"2017-09-19 14:20:00",13034,"PELU",14.37,69.3,68.76,69.36,68.44,34.56,36.33,33.91,0.844,40,41.18,39.05,17.05,16.77,294.9,14.59,29.37,656.1152,3.825,0.1237836,0.1714035,0.6262023
"2017-09-19 14:25:00",13035,"PELU",14.37,68.31,68.05,69.3,67.15,35.54,38.07,33.77,0.84,40.18,41.37,39.26,17.37,17.23,301.4,14.33,29.15,708.0422,3.826,0.1237836,0.1714035,0.6262023
"2017-09-19 14:30:00",13036,"PELU",14.36,68.8,68.61,69.23,68.19,35.61,36.77,34.01,0.856,40.09,41.13,39.01,17.62,17.51,297.2,13.88,28.93,752.467,3.825,0.1422589,0.1947286,0.5987023
"2017-09-19 14:35:00",13037,"PELU",14.36,66.71,67.88,68.86,66.59,36.29,37.08,33.98,0.811,39.69,40.84,38.77,17.55,17.48,294.7,14.69,29.15,674.5111,3.826,0.1422589,0.1947286,0.5987023
"2017-09-19 14:40:00",13038,"PELU",14.36,67.57,66.81,67.69,66.47,34.66,37.28,34.66,0.798,39.12,39.9,38.47,17.42,17.46,295.5,13.68,30.69,581.1832,3.825,0.1422589,0.1947286,0.5987023
"2017-09-19 14:45:00",13039,"PELU",14.36,67.76,68.19,68.68,67.63,35.07,35.27,33.43,0.813,39.02,39.74,38.46,17.24,17.3,292.7,14.5,29.15,520.7491,3.823,0.112157,0.1627338,0.5692554
"2017-09-19 14:50:00",13040,"PELU",14.36,67.21,67.66,68.62,66.83,34.69,35.88,33.26,0.789,38.76,39.6,38.04,17.38,17.4,293.5,13.13,30.03,485.6866,3.823,0.112157,0.1627338,0.5692554
"2017-09-19 14:55:00",13041,"PELU",14.35,68.19,67.21,68.31,66.35,34.59,36.6,33.91,0.814,38.7,39.64,37.72,17.63,17.61,298.7,14.09,31.13,513.8981,3.822,0.112157,0.1627338,0.5692554
"2017-09-19 15:00:00",13042,"PELU",14.35,66.77,67.75,68.25,66.77,34.04,35.41,32.95,0.763,38.41,39.78,37.27,17.25,17.38,286.3,13.43,27.18,493.5994,3.822,0.1114029,0.1624817,0.5369006
"2017-09-19 15:05:00",13043,"PELU",14.37,66.34,66.51,66.89,66.28,35.95,36.5,33.87,0.793,37.9,39.02,37.07,17.1,17.14,291.8,14.97,31.35,401.4017,3.821,0.1114029,0.1624817,0.5369006
"2017-09-19 15:10:00",13044,"PELU",14.37,66.58,67.03,67.69,66.34,35.88,36.6,33.63,0.799,38.57,39.9,37.55,16.89,16.87,298.1,14.41,30.69,370.456,3.821,0.1114029,0.1624817,0.5369006
"2017-09-19 15:15:00",13045,"PELU",14.35,67.44,67.01,67.5,66.46,34.86,36.33,33.8,0.799,38.73,39.7,37.93,17.48,17.17,302.7,13.06,29.15,356.7587,3.821,0.1058366,0.1550098,0.5016031
"2017-09-19 15:20:00",13046,"PELU",14.35,67.69,67.49,67.81,67.14,33.63,35.95,32.92,0.778,38.61,39.67,37.47,17.66,17.52,301.9,13.66,28.72,498.5634,3.82,0.1058366,0.1550098,0.5016031
"2017-09-19 15:25:00",13047,"PELU",14.34,67.87,67.81,68.18,67.32,33.26,34.66,32.61,0.774,38.16,39.06,37.29,18.27,17.96,301.2,13.47,35.07,576.3901,3.823,0.1058366,0.1550098,0.5016031
"2017-09-19 15:30:00",13048,"PELU",14.34,66.96,67.43,68,66.77,33.84,35.34,32.06,0.763,37.84,38.75,36.7,18.32,18.35,299.3,14.17,33.32,618.2256,3.822,0.1227844,0.1757312,0.4639426
"2017-09-19 15:35:00",13049,"PELU",14.34,68.67,67.6,68.67,66.89,32.57,34.66,31.24,0.779,37.48,38.38,36.26,18.5,18.38,298.8,14.64,28.72,576.016,3.822,0.1227844,0.1757312,0.4639426
"2017-09-19 15:40:00",13050,"PELU",14.33,68.55,68.75,69.16,68.12,30.63,34.04,30.36,0.729,37.88,39.16,36.25,18.45,18.42,293.5,14.65,32,575.5578,3.822,0.1227844,0.1757312,0.4639426
"2017-09-19 15:45:00",13051,"PELU",14.34,68.79,68.24,68.79,67.93,31.62,32.06,30.42,0.759,36.78,37.55,36.13,18.74,18.74,286.9,13.39,33.98,546.5922,3.823,0.1249244,0.1807502,0.4246291
"2017-09-19 15:50:00",13052,"PELU",14.33,68.79,69.06,69.9,68.54,30.83,31.65,29.5,0.74,36.88,37.65,36.27,19.25,18.94,286.9,14.16,34.2,572.0914,3.822,0.1249244,0.1807502,0.4246291
"2017-09-19 15:55:00",13053,"PELU",14.26,68.55,68.73,69.16,68.24,30.42,32.3,30.15,0.725,36.99,37.93,36.05,19.49,19.43,290.9,13.8,32.22,564.144,3.824,0.1249244,0.1807502,0.4246291
"2017-09-19 16:00:00",13054,"PELU",14.21,67.68,68.14,68.42,67.56,31.79,32.67,30.42,0.735,36.58,37.44,35.96,19.43,19.38,289.2,13.54,32.88,551.8336,3.822,0.1216199,0.1798019,0.3831972
"2017-09-19 16:05:00",13055,"PELU",14.35,68.11,67.74,68.3,67.25,31.45,32.47,30.83,0.738,36.48,37.17,35.81,19.18,19.54,289.3,14.24,29.59,460.6804,3.821,0.1216199,0.1798019,0.3831972
"2017-09-19 16:10:00",13056,"PELU",14.34,68.55,68.13,68.79,67.81,31.69,33.15,30.63,0.755,36.91,37.81,36.07,18.63,18.92,292.7,14.78,29.37,401.3564,3.82,0.1216199,0.1798019,0.3831972
"2017-09-19 16:15:00",13057,"PELU",14.33,68.3,68.62,69.34,68.05,31.99,33.12,30.56,0.755,37.53,38.57,36.74,18.03,18.4,297.2,14.94,29.37,455.0865,3.82,0.1172669,0.1737173,0.3396783
"2017-09-19 16:20:00",13058,"PELU",14.33,68.18,67.6,68.3,67.07,31.92,32.64,30.94,0.751,36.71,37.39,36.19,17.65,17.85,295,13.76,28.28,504.4827,3.82,0.1172669,0.1737173,0.3396783
"2017-09-19 16:25:00",13059,"PELU",14.33,68.42,68.39,68.79,68.05,31.07,32.68,30.56,0.737,37,37.71,36.18,17.54,17.4,295.1,13.44,29.37,517.376,3.82,0.1172669,0.1737173,0.3396783
"2017-09-19 16:30:00",13060,"PELU",14.32,68.91,68.4,68.97,67.99,32.33,32.81,29.95,0.78,36.86,38.19,35.66,17.94,17.83,296,14.15,32,515.2423,3.821,0.1186492,0.173073,0.2950748
"2017-09-19 16:35:00",13061,"PELU",14.32,67.62,68.27,68.91,67.56,30.73,32.27,29.88,0.709,36.46,38.09,35.33,18.39,17.88,295.1,13.84,33.54,527.0544,3.821,0.1186492,0.173073,0.2950748
"2017-09-19 16:40:00",13062,"PELU",14.33,66.76,67.06,67.68,66.45,31.75,32.88,30.36,0.711,35.82,36.9,34.83,19.11,18.88,291.5,13.37,37.04,523.333,3.821,0.1186492,0.173073,0.2950748
"2017-09-19 16:45:00",13063,"PELU",14.35,66.82,66.74,67.25,66.21,31.04,32.54,30.7,0.696,35.57,36.34,35.02,19.98,19.28,292.4,13.28,34.2,431.2293,3.82,0.103121,0.157885,0.2499361
"2017-09-19 16:50:00",13064,"PELU",14.07,66.39,66.8,67.19,66.39,31.38,32.26,30.63,0.694,35.48,36.15,34.84,20.02,20.16,291.2,13.22,30.03,350.1808,3.818,0.103121,0.157885,0.2499361
"2017-09-19 16:55:00",13065,"PELU",14.36,66.7,66.35,66.82,66.02,30.66,32.67,30.29,0.685,35.14,36.04,34.13,20.02,19.93,291.2,14.28,32.66,276.5012,3.818,0.103121,0.157885,0.2499361
"2017-09-19 17:00:00",13066,"PELU",14.01,65.72,66.24,66.82,65.59,31.99,32.47,30.49,0.691,35.19,35.83,34.62,19.54,19.75,295.3,13.24,30.69,265.1362,3.818,0.08771879,0.1427309,0.2041561
"2017-09-19 17:05:00",13067,"PELU",13.96,65.6,65.65,65.84,65.47,33.6,33.9,31.96,0.722,35.58,36.49,34.94,18.86,19.13,294.8,13.39,27.4,231.2377,3.816,0.08771879,0.1427309,0.2041561
"2017-09-19 17:10:00",13068,"PELU",14.11,66.02,65.63,66.02,65.35,32.88,33.6,31.38,0.718,35.02,36.21,34.49,19.28,19.25,295.6,12.92,36.39,207.4305,3.816,0.08771879,0.1427309,0.2041561
"2017-09-19 17:15:00",13069,"PELU",14.04,66.09,66.62,67.19,65.96,32.06,33.05,30.29,0.701,35.38,36.19,34.74,19.23,19.37,293.1,14.26,31.78,216.4453,3.816,0.0820727,0.1347767,0.1582424
"2017-09-19 17:20:00",13070,"PELU",14.46,65.6,65.79,66.21,65.47,32.54,33.49,31.17,0.7,35.41,36.16,34.49,19.23,19.31,294.5,15.33,29.81,233.1329,3.816,0.0820727,0.1347767,0.1582424
"2017-09-19 17:25:00",13071,"PELU",14.01,65.11,65.31,65.84,64.98,31.52,32.54,31.24,0.666,34.59,35.51,33.84,18.9,19.09,294.6,12,31.35,244.7605,3.816,0.0820727,0.1347767,0.1582424
"2017-09-19 17:30:00",13072,"PELU",13.94,65.35,65.18,65.47,64.92,32.61,33.6,31.58,0.695,35.15,35.75,34.22,18.52,18.59,301,14.92,28.5,188.167,3.816,0.07397245,0.1251587,0.1135022
"2017-09-19 17:35:00",13073,"PELU",13.9,65.35,65.44,65.6,65.29,31.17,33.32,30.49,0.665,34.37,35.81,33.61,19.16,18.67,292.5,11.87,30.91,169.5485,3.815,0.07397245,0.1251587,0.1135022
"2017-09-19 17:40:00",13074,"PELU",13.86,65.04,65.36,65.72,64.98,31.52,33.39,30.32,0.665,34.5,35.62,33.52,18.61,18.85,292.6,14.02,30.03,159.1826,3.815,0.07397245,0.1251587,0.1135022
"2017-09-19 17:45:00",13075,"PELU",13.96,66.15,65.54,66.34,64.98,29.95,31.96,29.47,0.657,33.97,34.6,33.45,18.75,18.72,292.2,13.74,28.93,165.8607,3.814,0.07603992,0.1276473,0.07136945
"2017-09-19 17:50:00",13076,"PELU",13.91,65.6,65.82,66.15,65.48,30.63,31.65,29.54,0.659,33.91,34.82,33.14,18.62,18.98,295.7,12.69,30.91,195.1461,3.815,0.07603992,0.1276473,0.07136945
"2017-09-19 17:55:00",13077,"PELU",13.83,65.05,65.27,65.72,64.87,30.56,33.29,30.43,0.645,34.32,35.69,33.17,18.47,18.37,294,14.34,34.41,190.3537,3.815,0.07603992,0.1276473,0.07136945
"2017-09-19 18:00:00",13078,"PELU",13.82,64.81,65.16,65.61,64.75,30.36,31.38,30.09,0.635,33.58,34.44,32.8,18.6,18.46,298.3,13.8,30.25,183.2181,3.815,0.07342402,0.1249088,0.03580533
"2017-09-19 18:05:00",13079,"PELU",13.78,64.93,64.87,65.12,64.62,31.04,31.93,30.15,0.652,33.68,34.34,32.75,17.74,18.12,296.6,13.5,33.1,147.095,3.814,0.07342402,0.1249088,0.03580533
"2017-09-19 18:10:00",13080,"PELU",13.73,64.87,64.86,65.05,64.62,30.46,32.13,29.68,0.639,33.46,34.29,32.52,17.9,17.97,294.6,13.59,31.56,137.9871,3.815,0.07342402,0.1249088,0.03580533
"2017-09-19 18:15:00",13081,"PELU",13.68,64.81,64.8,64.93,64.62,30.6,32.03,30.53,0.64,33.59,34.34,33.06,17.29,17.66,298.7,13.63,29.59,121.8139,3.815,0.06536375,0.114659,0.01515228
"2017-09-19 18:20:00",13082,"PELU",13.65,65.12,65.09,65.36,64.81,30.22,30.6,29.71,0.639,33.16,33.6,32.65,17.34,17.31,291,13.22,28.06,112.2477,3.814,0.06536375,0.114659,0.01515228
"2017-09-19 18:25:00",13083,"PELU",13.62,64.75,65.02,65.36,64.63,30.22,30.43,29.17,0.631,32.71,33.24,32.05,17.23,17.29,296.1,13.28,29.37,120.2925,3.814,0.06536375,0.114659,0.01515228
"2017-09-19 18:30:00",13084,"PELU",13.59,64.93,64.9,65.06,64.75,30.53,30.7,29.27,0.642,32.79,33.39,32.15,17.37,17.4,297.2,12.95,30.25,135.8103,3.815,0.03348819,0.03920945,2.5E-007
"2017-09-19 18:35:00",13085,"PELU",13.55,64.75,64.8,64.99,64.62,30.19,31.28,29.95,0.63,33.16,33.69,32.53,17.51,17.28,299.5,14.31,30.47,146.7505,3.815,0.03348819,0.03920945,2.5E-007
"2017-09-19 18:40:00",13086,"PELU",13.52,64.69,64.77,64.93,64.69,29.61,30.84,28.89,0.617,32.57,33.34,31.7,17.32,17.45,297.5,14.9,30.91,142.4937,3.815,0.03348819,0.03920945,2.5E-007
"2017-09-19 18:45:00",13087,"PELU",13.47,64.14,64.41,64.75,64.08,30.77,31.86,29.2,0.629,32.75,33.76,31.85,16.57,16.9,300.3,13.33,28.5,134.7459,3.814,0.03228788,0.0378776,2.5E-007
"2017-09-19 18:50:00",13088,"PELU",13.43,64.32,64.21,64.38,64.01,29.54,31.66,29.4,0.608,32.71,33.49,31.71,15.93,16.3,297.3,12.19,28.06,122.0858,3.814,0.03228788,0.0378776,2.5E-007
"2017-09-19 18:55:00",13089,"PELU",13.38,63.89,64.13,64.38,63.83,29.85,31.11,29.06,0.605,32.2,32.87,31.31,15.04,15.49,295.8,12.9,24.55,109.9011,3.814,0.03228788,0.0378776,2.5E-007
"2017-09-19 19:00:00",13090,"PELU",13.32,63.59,63.84,64.08,63.59,30.09,30.77,29.47,0.603,31.86,32.43,31.45,14.92,15.05,299.5,13.71,23.02,95.39956,3.813,0.02964233,0.0352323,2.5E-007
"2017-09-19 19:05:00",13091,"PELU",13.26,63.59,63.57,63.83,63.34,30.56,31.25,29.88,0.613,32.01,32.68,31.52,14.55,14.81,300,12.76,23.02,81.07478,3.814,0.02964233,0.0352323,2.5E-007
"2017-09-19 19:10:00",13092,"PELU",13.19,63.03,63.35,63.77,62.97,31.83,32.34,30.16,0.626,32.44,33.14,31.64,13.63,14.13,300.5,12.77,21.7,61.95491,3.812,0.02964233,0.0352323,2.5E-007
"2017-09-19 19:15:00",13093,"PELU",13.13,62.73,62.98,63.16,62.73,31.62,32.54,31.18,0.615,32.56,33.05,32.12,12.33,12.93,303.1,14.27,18.19,42.67429,3.812,0.02536132,0.03074169,2.5E-007
"2017-09-19 19:20:00",13094,"PELU",13.07,62.91,62.84,63.03,62.6,32.41,33.5,31.04,0.634,32.65,33.66,31.8,11.12,11.67,308.8,14.47,19.51,24.69588,3.811,0.02536132,0.03074169,2.5E-007
"2017-09-19 19:25:00",13095,"PELU",13.02,62.73,62.83,63.03,62.6,33.74,33.77,32.2,0.656,33.31,33.87,32.76,10.01,10.58,311.2,15.16,16.66,10.51182,3.811,0.02536132,0.03074169,2.5E-007
"2017-09-19 19:30:00",13096,"PELU",12.99,62.85,62.76,62.97,62.6,32.82,34.08,32.2,0.641,33.26,34.04,32.63,8.65,9.37,322.7,18.32,13.59,3.860297,3.812,0.01966825,0.02494974,2.5E-007
"2017-09-19 19:35:00",13097,"PELU",12.96,62.42,62.7,62.91,62.42,34.11,34.42,32.65,0.656,33.42,34.21,32.91,7.124,7.918,358,21.66,11.18,1.543032,3.811,0.01966825,0.02494974,2.5E-007
"2017-09-19 19:40:00",13098,"PELU",12.94,59.72,61.36,62.6,59.66,43.94,43.94,34.08,0.768,35.77,37.96,33.77,6.033,6.369,42.01,17.96,12.93,0.8289495,3.81,0.01966825,0.02494974,2.5E-007
"2017-09-19 19:45:00",13099,"PELU",12.93,57.87,58.47,59.72,57.87,44.76,46.22,43.94,0.733,37.14,37.8,36.55,6.792,6.232,110.9,43.49,17.97,0.4228432,3.81,0.01164642,0.01593056,2.5E-007
"2017-09-19 19:50:00",13100,"PELU",12.92,56.89,57.13,58,56.77,47.86,48.13,44.76,0.756,37.25,37.71,36.56,8.03,7.274,136,19.34,14.91,0.1762529,3.809,0.01164642,0.01593056,2.5E-007
"2017-09-19 19:55:00",13101,"PELU",12.91,56.34,56.58,56.83,56.28,49.74,49.94,47.83,0.77,37.47,37.99,37.15,9.28,8.82,116.9,12.69,14.69,0.05155293,3.807,0.01164642,0.01593056,2.5E-007
"2017-09-19 20:00:00",13102,"PELU",12.91,56.04,56.31,56.53,55.98,50.18,50.28,48.44,0.769,37.58,37.87,37.23,9.48,9.47,125.8,13.02,13.81,0.004040684,3.806,0.01024854,0.01337756,2.5E-007
"2017-09-19 20:05:00",13103,"PELU",12.9,55.67,55.91,56.04,55.67,50.18,50.66,49.36,0.758,37.59,37.94,37.24,9.85,9.79,136.2,11.52,18.85,0,3.806,0.01024854,0.01337756,2.5E-007
"2017-09-19 20:10:00",13104,"PELU",12.9,54.75,55.06,55.73,54.62,52.02,52.23,50.11,0.76,37.49,37.73,37.34,10.72,10.31,133.2,10.98,17.54,0,3.806,0.01024854,0.01337756,2.5E-007
"2017-09-19 20:15:00",13105,"PELU",12.89,54.31,54.51,54.81,54.07,53.08,53.15,52.02,0.764,37.59,37.82,37.4,11.22,11.02,128.8,10.04,19.95,0,3.805,0.01072039,0.01348748,2.5E-007
"2017-09-19 20:20:00",13106,"PELU",12.89,54.07,54.07,54.31,53.88,54.17,54.31,53.11,0.772,37.66,37.95,37.4,10.95,11.07,115.1,26.3,16.88,0,3.803,0.01072039,0.01348748,2.5E-007
"2017-09-19 20:25:00",13107,"PELU",12.89,53.83,53.84,54.07,53.7,54.76,55.74,54.14,0.774,38.07,38.4,37.73,9.62,10.17,68.84,19.19,12.28,0,3.803,0.01072039,0.01348748,2.5E-007
"2017-09-19 20:30:00",13108,"PELU",12.89,53.83,53.85,53.96,53.65,55,55.34,54.72,0.777,38.1,38.28,37.93,8.11,8.82,95.7,13.07,11.4,0,3.803,0.009229961,0.01167696,2.5E-007
"2017-09-19 20:35:00",13109,"PELU",12.88,53.84,53.87,54.02,53.71,55.95,56.09,54.76,0.791,38.24,38.67,37.96,7.127,7.674,100.1,12.22,10.96,0,3.803,0.009229961,0.01167696,2.5E-007
"2017-09-19 20:40:00",13110,"PELU",12.88,53.59,53.76,53.96,53.59,55.54,55.99,54.72,0.778,38.11,38.52,37.82,6.587,6.887,101.5,12,9.43,0,3.804,0.009229961,0.01167696,2.5E-007
"2017-09-19 20:45:00",13111,"PELU",12.89,53.84,53.65,53.84,53.53,53.91,55.88,53.91,0.762,37.9,38.36,37.45,7.081,6.672,115,9.39,14.47,0,3.804,0.006389484,0.008688979,2.5E-007
"2017-09-19 20:50:00",13112,"PELU",12.88,53.59,53.74,53.9,53.41,54.86,54.93,53.63,0.769,37.66,37.97,37.32,8.15,7.539,114.9,10.37,14.25,0,3.804,0.006389484,0.008688979,2.5E-007
"2017-09-19 20:55:00",13113,"PELU",12.88,53.16,53.38,53.59,53.1,55.58,55.75,54.49,0.767,37.69,37.83,37.37,9.02,8.61,113.2,10.32,13.59,0,3.804,0.006389484,0.008688979,2.5E-007
"2017-09-19 21:00:00",13114,"PELU",12.87,53.16,53.13,53.29,52.98,55.48,56.36,55.48,0.765,37.84,38.06,37.63,8.69,9.05,112.6,11.94,10.74,0,3.804,0.007642208,0.009994295,2.5E-007
"2017-09-19 21:05:00",13115,"PELU",12.87,52.86,53.05,53.35,52.73,56.81,56.91,55.07,0.775,37.8,38.03,37.47,7.724,8.26,111,11.73,10.52,0,3.803,0.007642208,0.009994295,2.5E-007
"2017-09-19 21:10:00",13116,"PELU",12.87,52.73,52.78,52.92,52.61,56.19,56.84,55.95,0.763,37.71,37.99,37.36,7.36,7.536,110.1,10.55,11.18,0,3.804,0.007642208,0.009994295,2.5E-007
"2017-09-19 21:15:00",13117,"PELU",12.87,52.86,52.88,53.04,52.67,55.41,56.36,55.17,0.756,37.52,37.78,37.23,7.499,7.371,104.3,11.88,13.37,0,3.804,0.006692817,0.0089142,2.5E-007
"2017-09-19 21:20:00",13118,"PELU",12.87,52.74,52.91,53.04,52.73,55.44,55.48,54.86,0.753,37.29,37.47,37.08,7.664,7.527,102.2,11.34,11.18,0,3.804,0.006692817,0.0089142,2.5E-007
"2017-09-19 21:25:00",13119,"PELU",12.87,52.74,52.69,52.86,52.55,55.75,56.5,55.48,0.757,37.45,37.83,37.15,7.183,7.328,97.9,11,10.96,0,3.805,0.006692817,0.0089142,2.5E-007
"2017-09-19 21:30:00",13120,"PELU",12.86,52.61,52.69,52.86,52.56,55.62,56.16,55.07,0.752,37.33,37.6,36.91,6.769,7.018,102.9,12.24,10.52,0,3.805,0.006335601,0.008542682,2.5E-007
"2017-09-19 21:35:00",13121,"PELU",12.86,52.5,52.6,52.74,52.37,56.91,56.98,55.41,0.766,37.47,37.83,37.12,5.784,6.353,103.6,10.92,7.672,0,3.805,0.006335601,0.008542682,2.5E-007
"2017-09-19 21:40:00",13122,"PELU",12.86,52.07,52.34,52.62,52,58.21,58.35,56.37,0.771,37.74,38,37.33,5.049,5.506,75.79,14.33,6.138,0,3.805,0.006335601,0.008542682,2.5E-007
"2017-09-19 21:45:00",13123,"PELU",12.86,51.39,51.88,52.19,51.39,62,62.1,57.63,0.801,38.28,38.93,37.53,3.682,4.437,37.75,30.47,5.918,0,3.805,0.003729605,0.005523964,2.5E-007
"2017-09-19 21:50:00",13124,"PELU",12.86,51.33,51.25,51.4,51.02,63.2,63.23,61.97,0.815,38.94,39.34,38.6,2.451,3.019,72.4,35.67,1.973,0,3.806,0.003729605,0.005523964,2.5E-007
"2017-09-19 21:55:00",13125,"PELU",12.85,51.77,51.6,51.89,51.27,59.99,63.26,59.21,0.786,38.42,39.35,37.82,2.103,2.251,81.6,18.58,6.357,0,3.807,0.003729605,0.005523964,2.5E-007
"2017-09-19 22:00:00",13126,"PELU",12.85,51.77,51.71,51.83,51.59,59.96,60.81,59.52,0.786,38.28,38.69,38.03,2.348,2.095,95.9,11.96,5.699,0,3.807,-0.001679518,-0.00157214,2.5E-007
"2017-09-19 22:05:00",13127,"PELU",12.85,51.65,51.7,51.83,51.65,59.82,60.34,59.41,0.78,38.21,38.45,37.99,3.34,2.832,101.5,9.76,5.261,0,3.806,-0.001679518,-0.00157214,2.5E-007
"2017-09-19 22:10:00",13128,"PELU",12.85,51.84,51.76,51.9,51.65,59.25,61.22,59.25,0.778,38.37,38.87,37.99,3.491,3.355,106.6,12.35,6.138,0,3.806,-0.001679518,-0.00157214,2.5E-007
"2017-09-19 22:15:00",13129,"PELU",12.85,51.9,51.86,51.96,51.65,58.46,60.24,58.46,0.77,38.18,38.58,37.77,3.416,3.512,84.2,10.2,4.822,0,3.806,-1.117542E-005,0.000777459,2.5E-007
"2017-09-19 22:20:00",13130,"PELU",12.85,51.47,51.7,51.96,51.41,60.78,60.78,58.43,0.788,38.23,38.76,37.7,3.016,3.172,84,10.85,4.822,0,3.807,-1.117542E-005,0.000777459,2.5E-007
"2017-09-19 22:25:00",13131,"PELU",12.85,51.04,51.16,51.47,50.92,61.91,62.18,60.71,0.79,38.48,38.78,38.23,2.859,2.982,70.27,9.29,4.603,0,3.807,-1.117542E-005,0.000777459,2.5E-007
"2017-09-19 22:30:00",13132,"PELU",12.84,50.86,50.93,51.1,50.79,61.77,62.8,61.7,0.782,38.42,38.8,38.17,3.036,2.924,77.22,12.1,5.261,0,3.807,-0.0005689873,-5.256862E-006,2.5E-007
"2017-09-19 22:35:00",13133,"PELU",12.84,50.98,51,51.16,50.79,62.08,62.11,60.92,0.79,38.22,38.53,37.93,3.569,3.338,89.9,10.75,6.138,0,3.807,-0.0005689873,-5.256862E-006,2.5E-007
"2017-09-19 22:40:00",13134,"PELU",12.84,51.04,50.93,51.1,50.67,61.3,62.52,61.3,0.782,38.34,38.6,38.11,4.377,3.936,91.4,8.58,7.014,0,3.807,-0.0005689873,-5.256862E-006,2.5E-007
"2017-09-19 22:45:00",13135,"PELU",12.84,51.16,51.17,51.35,50.92,60.47,61.57,60.07,0.775,38.09,38.49,37.76,4.792,4.683,74.67,13.08,8.33,0,3.807,0.001010881,0.002084388,2.5E-007
"2017-09-19 22:50:00",13136,"PELU",12.84,51.29,51.15,51.35,50.98,59.76,61.23,59.25,0.769,37.9,38.26,37.46,5.074,4.871,77.08,13.28,9.43,0,3.808,0.001010881,0.002084388,2.5E-007
"2017-09-19 22:55:00",13137,"PELU",12.84,51.29,51.31,51.47,51.16,59.52,59.93,58.63,0.766,37.64,37.92,37.32,5.174,5.207,89.3,11.8,10.08,0,3.808,0.001010881,0.002084388,2.5E-007
"2017-09-19 23:00:00",13138,"PELU",12.83,51.16,51.18,51.29,51.1,59.52,60,59.25,0.763,37.62,37.8,37.46,5.078,5.077,79.87,13.14,7.672,0,3.808,0.002764043,0.004285718,2.5E-007
"2017-09-19 23:05:00",13139,"PELU",12.83,51.16,51.18,51.29,51.04,58.94,60.24,58.84,0.755,37.57,37.92,37.28,5.298,5.231,85.8,9.69,9.21,0,3.809,0.002764043,0.004285718,2.5E-007
"2017-09-19 23:10:00",13140,"PELU",12.83,51.16,51.22,51.41,51.1,59.93,59.96,58.8,0.768,37.55,37.84,37.26,5.165,5.288,81.2,13.06,8.33,0,3.809,0.002764043,0.004285718,2.5E-007
"2017-09-19 23:15:00",13141,"PELU",12.83,51.16,51.09,51.22,50.91,59.72,60.64,59.59,0.765,37.75,37.96,37.37,5.041,5.057,76.83,13.13,6.795,0,3.81,0.002960096,0.004519959,2.5E-007
"2017-09-19 23:20:00",13142,"PELU",12.83,51.29,51.21,51.41,51.04,58.43,59.79,58.36,0.752,37.48,37.75,37.19,4.89,4.984,80.8,11.65,8.99,0,3.809,0.002960096,0.004519959,2.5E-007
"2017-09-19 23:25:00",13143,"PELU",12.83,51.41,51.36,51.53,51.22,58.56,59.01,58.02,0.757,37.34,37.59,37.04,4.891,4.76,79.35,11.77,7.891,0,3.809,0.002960096,0.004519959,2.5E-007
"2017-09-19 23:30:00",13144,"PELU",12.83,51.35,51.29,51.47,51.16,58.6,59.45,58.43,0.756,37.42,37.63,37.12,5.493,5.227,75.53,11.9,8.33,0,3.81,0.002836897,0.004397579,2.5E-007
"2017-09-19 23:35:00",13145,"PELU",12.83,51.47,51.45,51.59,51.29,58.19,58.77,57.64,0.754,37.32,37.52,36.96,5.428,5.473,86.7,14.85,9.64,0,3.811,0.002836897,0.004397579,2.5E-007
"2017-09-19 23:40:00",13146,"PELU",12.83,51.47,51.62,51.78,51.35,58.63,58.67,56.79,0.76,37.13,37.54,36.78,5.234,5.485,80.8,14.56,8.99,0,3.812,0.002836897,0.004397579,2.5E-007
"2017-09-19 23:45:00",13147,"PELU",12.82,51.41,51.36,51.47,51.17,58.29,58.94,57.51,0.754,37.24,37.54,36.88,4.723,4.943,82.4,14.07,8.55,0,3.812,0.003405605,0.005100436,2.5E-007
"2017-09-19 23:50:00",13148,"PELU",12.82,51.29,51.33,51.41,51.17,57.34,58.57,57.34,0.738,37.08,37.4,36.7,3.859,4.318,59.08,21.15,4.603,0,3.811,0.003405605,0.005100436,2.5E-007
"2017-09-19 23:55:00",13149,"PELU",12.82,51.47,51.32,51.54,51.17,56.79,58.57,56.79,0.736,36.91,37.4,36.49,2.92,3.19,81.1,29.99,5.48,0,3.811,0.003405605,0.005100436,2.5E-007
"2017-09-20 00:00:00",13150,"PELU",12.82,51.47,51.45,51.66,51.23,58.36,59.28,56.83,0.756,37.3,37.81,36.63,3.013,2.979,108.8,8.3,6.357,0,3.812,0.0006777502,0.001710349,2.5E-007
"2017-09-20 00:05:00",13151,"PELU",12.82,52.15,51.91,52.21,51.35,55.15,58.67,55.02,0.733,36.76,37.54,36.33,4.312,3.7,100.6,12.2,10.74,0,3.812,0.0006777502,0.001710349,2.5E-007
"2017-09-20 00:10:00",13152,"PELU",12.82,51.96,52.05,52.27,51.84,56.65,56.93,55.08,0.748,36.94,37.22,36.48,4.647,4.681,82.8,23.77,7.014,0,3.813,0.0006777502,0.001710349,2.5E-007
"2017-09-20 00:15:00",13153,"PELU",12.82,51.11,51.52,52.03,51.04,58.74,58.87,56.35,0.751,37.14,37.5,36.78,3.679,4.091,320.5,24.91,3.507,0,3.813,0.002007799,0.003451276,2.5E-007
"2017-09-20 00:20:00",13154,"PELU",12.82,50.61,50.65,51.11,50.43,59.93,61.95,58.7,0.752,37.48,38.13,36.83,2.098,2.833,338.8,69.52,2.85,0,3.813,0.002007799,0.003451276,2.5E-007
"2017-09-20 00:25:00",13155,"PELU",12.81,51.29,51.14,51.41,50.61,57.88,59.93,56.93,0.745,36.91,37.29,36.41,2.359,2.057,75.29,12.31,5.918,0,3.812,0.002007799,0.003451276,2.5E-007
"2017-09-20 00:30:00",13156,"PELU",12.81,51.29,51.2,51.35,51.04,57.99,58.57,57.47,0.746,36.93,37.27,36.64,3.06,2.824,93,16.76,5.918,0,3.813,-0.001229488,-0.0009169009,2.5E-007
"2017-09-20 00:35:00",13157,"PELU",12.81,50.37,51.25,51.54,50.37,62.12,62.12,56.79,0.773,37.11,37.96,36.56,3.236,3.083,45.28,91.8,4.603,0,3.813,-0.001229488,-0.0009169009,2.5E-007
"2017-09-20 00:40:00",13158,"PELU",12.81,50.31,50.22,50.61,49.69,61.37,63.31,58.84,0.762,37.23,37.99,36.42,2.957,3.218,325.4,24.04,6.138,0,3.813,-0.001229488,-0.0009169009,2.5E-007
"2017-09-20 00:45:00",13159,"PELU",12.8,50.55,50.33,50.74,49.88,59.08,62.66,58.16,0.74,36.94,37.99,36.17,2.382,2.651,3.036,30.19,3.946,0,3.813,-0.0004870472,0.0001118593,2.5E-007
"2017-09-20 00:50:00",13160,"PELU",12.81,50.86,50.79,50.92,50.49,59.11,60.03,57.1,0.749,36.76,37.46,36.02,2.236,2.362,42.73,34.82,4.165,0,3.813,-0.0004870472,0.0001118593,2.5E-007
"2017-09-20 00:55:00",13161,"PELU",12.8,50.55,50.74,50.92,50.49,60.65,61.26,58.84,0.76,37.46,37.9,36.97,1.943,2.064,87.4,18.29,4.165,0,3.813,-0.0004870472,0.0001118593,2.5E-007
"2017-09-20 01:00:00",13162,"PELU",12.8,50.49,50.55,50.68,50.37,60.99,61.37,60.07,0.762,37.52,37.83,37.19,1.97,1.871,111.2,15.03,4.603,0,3.813,-0.002361619,-0.002582668,2.5E-007
"2017-09-20 01:05:00",13163,"PELU",12.8,50.37,50.41,50.55,50.31,61.3,61.95,61.02,0.763,37.66,37.93,37.43,1.88,1.947,135.6,7.419,2.63,0,3.813,-0.002361619,-0.002582668,2.5E-007
"2017-09-20 01:10:00",13164,"PELU",12.8,49.94,50.23,50.49,49.94,62.83,64.74,61.37,0.769,38.19,38.9,37.54,1.238,1.515,137.8,0.28,0.658,0,3.814,-0.002361619,-0.002582668,2.5E-007
"2017-09-20 01:15:00",13165,"PELU",12.8,49.57,49.93,50.18,49.51,69.08,69.11,62.87,0.834,38.99,40.2,37.81,0.913,1.121,76.87,15.47,2.192,0,3.813,-0.003945426,-0.005064931,2.5E-007
"2017-09-20 01:20:00",13166,"PELU",12.8,48.1,48.58,49.57,48.1,70.03,70.78,67.37,0.8,38.89,39.87,38.04,0.859,0.897,41.76,10.04,2.411,0,3.813,-0.003945426,-0.005064931,2.5E-007
"2017-09-20 01:25:00",13167,"PELU",12.8,48.59,48.38,48.71,47.97,65.67,70.41,65.53,0.764,38.21,39.05,37.58,1.231,0.999,79.62,21.68,1.973,0,3.812,-0.003945426,-0.005064931,2.5E-007
"2017-09-20 01:30:00",13168,"PELU",12.8,47.73,48.4,48.77,47.73,68.4,68.4,65.63,0.771,37.79,38.01,37.56,1.653,1.428,25.91,18.39,3.069,0,3.812,-0.005080373,-0.006989379,2.5E-007
"2017-09-20 01:35:00",13169,"PELU",12.78,46.13,46.81,47.79,46.01,76.86,76.86,68.5,0.816,38.59,39.29,37.71,2.311,1.937,328.3,12,4.603,0,3.81,-0.005080373,-0.006989379,2.5E-007
"2017-09-20 01:40:00",13170,"PELU",12.79,46.74,46.18,46.74,45.88,73.99,77.27,73.96,0.804,38.98,39.32,38.57,2.872,2.625,352.8,23.29,3.726,0,3.811,-0.005080373,-0.006989379,2.5E-007
"2017-09-20 01:45:00",13171,"PELU",12.78,48.34,47.36,48.34,46.62,67.61,74.16,67.61,0.78,38.48,39.02,37.94,3.011,2.982,50.36,10.56,3.288,0,3.811,-0.002614994,-0.003008287,2.5E-007
"2017-09-20 01:50:00",13172,"PELU",12.78,49.57,49.07,49.63,48.28,64.16,67.58,63.79,0.775,37.91,38.2,37.5,2.769,2.906,69.94,4.875,3.288,0,3.811,-0.002614994,-0.003008287,2.5E-007
"2017-09-20 01:55:00",13173,"PELU",12.78,48.65,49.46,49.82,48.65,68.81,68.81,63.34,0.803,38.31,38.97,37.64,2.596,2.655,32.1,28.89,3.507,0,3.812,-0.002614994,-0.003008287,2.5E-007
"2017-09-20 02:00:00",13174,"PELU",12.78,47.42,47.84,48.71,47.36,73.24,74.61,68.87,0.816,39.55,39.91,38.88,2.624,2.623,337.2,10.55,3.946,0,3.813,-0.001785744,-0.001778621,2.5E-007
"2017-09-20 02:05:00",13175,"PELU",12.77,48.22,47.93,48.28,47.36,68.81,73.24,68.81,0.79,38.75,39.36,38.2,2.738,2.659,29.09,26.23,4.165,0,3.813,-0.001785744,-0.001778621,2.5E-007
"2017-09-20 02:10:00",13176,"PELU",12.77,50.12,49.11,50.18,48.22,60.07,68.74,60.03,0.74,37.73,38.62,36.65,3.622,3.165,80.7,7.757,7.234,0,3.813,-0.001785744,-0.001778621,2.5E-007
"2017-09-20 02:15:00",13177,"PELU",12.77,49.94,50.16,50.49,49.88,61.64,62.35,59.52,0.755,37.25,37.76,36.62,4.051,3.886,70.94,11.81,7.234,0,3.813,-0.0006991545,-0.0002468405,2.5E-007
"2017-09-20 02:20:00",13178,"PELU",12.77,48.4,49.45,50.06,48.34,69.42,69.42,60.75,0.802,37.83,38.88,36.94,4.151,4.111,347.4,39.5,5.48,0,3.815,-0.0006991545,-0.0002468405,2.5E-007
"2017-09-20 02:25:00",13179,"PELU",12.77,48.1,48.05,48.4,47.91,69.28,71.19,69.25,0.792,38.91,39.2,38.4,3.47,3.892,327.8,9.95,4.603,0,3.815,-0.0006991545,-0.0002468405,2.5E-007
"2017-09-20 02:30:00",13180,"PELU",12.77,49.08,48.66,49.2,48.03,63.96,69.22,63.75,0.758,37.83,38.51,37.16,3.173,3.25,14.54,15.82,5.261,0,3.815,-0.0001440591,0.000474009,2.5E-007
"2017-09-20 02:35:00",13181,"PELU",12.77,49.82,49.4,49.88,49.08,61.43,64.16,61.4,0.749,37.39,37.75,36.99,3.268,3.181,54.49,14.08,5.48,0,3.815,-0.0001440591,0.000474009,2.5E-007
"2017-09-20 02:40:00",13182,"PELU",12.77,49.88,49.93,50.06,49.75,62.08,62.42,61.09,0.758,37.36,37.63,37.02,3.353,3.325,64.43,8.18,4.603,0,3.815,-0.0001440591,0.000474009,2.5E-007
"2017-09-20 02:45:00",13183,"PELU",12.76,48.96,49.54,50.06,48.89,67.41,67.41,62.05,0.796,37.97,38.65,37.37,3.071,3.197,24.48,18.62,3.288,0,3.816,-0.0004431817,0.0001266006,2.5E-007
"2017-09-20 02:50:00",13184,"PELU",12.76,48.34,48.42,48.96,48.22,70.41,70.78,67.44,0.812,38.99,39.32,38.54,2.733,2.948,353.8,6.394,3.069,0,3.816,-0.0004431817,0.0001266006,2.5E-007
"2017-09-20 02:55:00",13185,"PELU",12.76,48.53,48.36,48.53,48.22,69.22,70.58,68.94,0.804,39.05,39.25,38.75,2.526,2.577,7.824,5.191,3.507,0,3.816,-0.0004431817,0.0001266006,2.5E-007
"2017-09-20 03:00:00",13186,"PELU",12.76,48.77,48.65,48.89,48.46,67.71,69.28,67.51,0.794,38.71,38.98,38.42,2.527,2.528,14.42,5.672,3.069,0,3.816,-0.002021156,-0.002124475,2.5E-007
"2017-09-20 03:05:00",13187,"PELU",12.75,49.08,49,49.14,48.71,67.06,67.85,66.62,0.795,38.58,38.85,38.31,2.558,2.554,15.4,5.067,3.288,0,3.816,-0.002021156,-0.002124475,2.5E-007
"2017-09-20 03:10:00",13188,"PELU",12.75,48.89,49.03,49.2,48.83,69.49,69.49,66.62,0.818,38.88,39.41,38.35,2.412,2.494,15.41,13.27,2.85,0,3.816,-0.002021156,-0.002124475,2.5E-007
"2017-09-20 03:15:00",13189,"PELU",12.75,48.83,48.8,48.96,48.71,70.31,70.31,69.18,0.826,39.33,39.61,39.1,2.266,2.342,8.27,8.9,2.411,0,3.816,-0.002292086,-0.002513633,2.5E-007
"2017-09-20 03:20:00",13190,"PELU",12.75,48.89,48.76,48.89,48.65,69.97,70.44,69.42,0.824,39.42,39.61,39.22,2.114,2.17,12.75,5.236,2.63,0,3.816,-0.002292086,-0.002513633,2.5E-007
"2017-09-20 03:25:00",13191,"PELU",12.75,48.96,48.86,48.96,48.71,68.77,70.48,68.77,0.812,39.46,39.79,39.1,1.995,2.047,15.15,4.52,2.411,0,3.817,-0.002292086,-0.002513633,2.5E-007
"2017-09-20 03:30:00",13192,"PELU",12.75,48.77,48.9,49.08,48.71,71.23,71.23,68.7,0.835,39.51,39.89,39.04,2.049,2.034,21.86,5.315,2.63,0,3.817,-0.003115571,-0.003755471,2.5E-007
"2017-09-20 03:35:00",13193,"PELU",12.75,48.46,48.58,48.83,48.34,75.05,75.09,71.16,0.87,40.34,41,39.89,1.954,2.017,351.9,10,2.63,0,3.817,-0.003115571,-0.003755471,2.5E-007
"2017-09-20 03:40:00",13194,"PELU",12.75,48.34,48.36,48.53,48.16,73.86,75.97,73.86,0.852,40.87,41.19,40.35,1.869,1.917,318.8,10.1,1.973,0,3.818,-0.003115571,-0.003755471,2.5E-007
"2017-09-20 03:45:00",13195,"PELU",12.74,48.53,48.52,48.71,48.28,73.82,74.88,73.41,0.857,40.65,40.88,40.35,1.636,1.724,334.6,14.04,2.411,0,3.817,-0.003760267,-0.004761642,2.5E-007
"2017-09-20 03:50:00",13196,"PELU",12.74,48.83,48.72,48.83,48.59,73.89,74.44,73.38,0.868,40.74,40.97,40.49,1.673,1.642,359.2,4.875,2.85,0,3.817,-0.003760267,-0.004761642,2.5E-007
"2017-09-20 03:55:00",13197,"PELU",12.74,49.2,48.97,49.32,48.71,68.09,73.86,67.99,0.811,40.03,40.88,39.13,2.001,1.813,2.658,6.067,3.726,0,3.817,-0.003760267,-0.004761642,2.5E-007
"2017-09-20 04:00:00",13198,"PELU",12.74,49.2,49.4,49.57,49.08,70.55,70.55,67.3,0.84,39.48,40.07,39.01,2.471,2.275,0.872,10.72,3.726,0,3.818,-0.003537651,-0.004411817,2.5E-007
"2017-09-20 04:05:00",13199,"PELU",12.73,49.02,48.99,49.2,48.83,70.92,71.57,70.31,0.839,40.02,40.28,39.69,2.669,2.58,352.5,11.55,4.165,0,3.818,-0.003537651,-0.004411817,2.5E-007
"2017-09-20 04:10:00",13200,"PELU",12.73,49.2,49.1,49.2,48.89,68.67,70.96,68.67,0.818,39.71,40.07,39.31,2.716,2.73,6.881,8.58,4.165,0,3.819,-0.003537651,-0.004411817,2.5E-007
"2017-09-20 04:15:00",13201,"PELU",12.73,49.45,49.28,49.51,49.08,67.58,69.22,66.48,0.812,39.06,39.57,38.58,2.549,2.611,20.41,7.816,3.726,0,3.819,-0.002120222,-0.002263627,2.5E-007
"2017-09-20 04:20:00",13202,"PELU",12.73,49.2,49.33,49.51,49.14,68.57,68.74,67.27,0.817,39.16,39.47,38.93,2.574,2.555,23.34,6.262,3.507,0,3.819,-0.002120222,-0.002263627,2.5E-007
"2017-09-20 04:25:00",13203,"PELU",12.73,48.83,49,49.2,48.71,70.1,70.14,68.5,0.824,39.39,39.63,39.09,2.409,2.475,15.63,12.14,3.069,0,3.819,-0.002120222,-0.002263627,2.5E-007
"2017-09-20 04:30:00",13204,"PELU",12.73,48.59,48.62,48.83,48.46,71.4,71.44,70.14,0.831,39.65,39.9,39.43,2.428,2.429,355.2,9.93,3.069,0,3.819,-0.002357764,-0.002611927,2.5E-007
"2017-09-20 04:35:00",13205,"PELU",12.73,48.77,48.58,48.83,48.47,68.91,71.57,68.87,0.808,39.49,39.84,38.85,2.359,2.364,7.233,4.716,3.946,0,3.818,-0.002357764,-0.002611927,2.5E-007
"2017-09-20 04:40:00",13206,"PELU",12.73,48.96,48.88,49.02,48.71,68.4,69.08,67.65,0.807,38.96,39.23,38.63,2.396,2.404,20.27,6.878,3.726,0,3.818,-0.002357764,-0.002611927,2.5E-007
"2017-09-20 04:45:00",13207,"PELU",12.73,48.46,48.77,49.02,48.46,70.31,70.31,68.29,0.815,39.2,39.5,38.87,2.248,2.305,15.28,6.346,2.411,0,3.819,-0.002585894,-0.00295217,2.5E-007
"2017-09-20 04:50:00",13208,"PELU",12.72,47.97,48.2,48.59,47.85,71.6,71.67,70.27,0.814,39.31,39.56,39.04,2.191,2.253,3.284,2.34,3.069,0,3.818,-0.002585894,-0.00295217,2.5E-007
"2017-09-20 04:55:00",13209,"PELU",12.72,48.16,48.02,48.22,47.85,70.51,71.6,70.31,0.808,39.04,39.26,38.79,2.075,2.115,359.6,2.279,2.411,0,3.818,-0.002585894,-0.00295217,2.5E-007
"2017-09-20 05:00:00",13210,"PELU",12.72,48.22,48.19,48.34,48.04,70.75,71.09,70.31,0.812,39.11,39.4,38.89,2.065,2.093,353.7,2.526,2.411,0,3.818,-0.003044455,-0.003649607,2.5E-007
"2017-09-20 05:05:00",13211,"PELU",12.72,48.4,48.24,48.46,48.1,69.66,71.33,69.52,0.805,39.13,39.43,38.78,1.997,2.005,3.947,4.366,2.63,0,3.818,-0.003044455,-0.003649607,2.5E-007
"2017-09-20 05:10:00",13212,"PELU",12.72,48.59,48.43,48.65,48.28,69.22,70.41,69.08,0.806,39.01,39.3,38.75,2.003,1.993,8.44,1.915,2.411,0,3.819,-0.003044455,-0.003649607,2.5E-007
"2017-09-20 05:15:00",13213,"PELU",12.72,48.9,48.73,49.02,48.47,67.3,69.28,67.13,0.793,38.69,39.03,38.4,1.871,1.95,4.406,0.094,2.192,0,3.819,-0.00326239,-0.003985877,2.5E-007
"2017-09-20 05:20:00",13214,"PELU",12.71,48.71,48.8,49.02,48.59,67.71,70.72,67.13,0.792,38.93,39.87,38.42,1.665,1.755,11.24,7.485,2.411,0,3.819,-0.00326239,-0.003985877,2.5E-007
"2017-09-20 05:25:00",13215,"PELU",12.72,48.71,48.79,48.96,48.59,69.01,69.08,66.66,0.807,38.62,39.05,38.17,1.793,1.72,0.597,9.79,2.85,0,3.819,-0.00326239,-0.003985877,2.5E-007
"2017-09-20 05:30:00",13216,"PELU",12.71,47.98,48.36,48.71,47.98,73.31,73.35,69.04,0.834,39.41,39.97,38.98,2.121,1.968,331,4.886,3.288,0,3.819,-0.003573464,-0.004474376,2.5E-007
"2017-09-20 05:35:00",13217,"PELU",12.72,47.79,47.79,48.04,47.61,73.52,74.54,73.28,0.831,39.87,40.17,39.6,2.218,2.214,337.6,11.41,2.411,0,3.82,-0.003573464,-0.004474376,2.5E-007
"2017-09-20 05:40:00",13218,"PELU",12.71,48.1,47.95,48.22,47.73,71.67,73.89,71.67,0.819,39.84,40.1,39.4,1.968,2.086,345.9,1.815,1.973,0,3.819,-0.003573464,-0.004474376,2.5E-007
"2017-09-20 05:45:00",13219,"PELU",12.71,48.83,48.68,48.96,48.16,69.97,71.6,69.56,0.822,39.37,39.63,39.03,1.629,1.776,346.8,0.028,1.973,0,3.819,-0.003383278,-0.004171839,2.5E-007
"2017-09-20 05:50:00",13220,"PELU",12.71,48.22,48.89,49.33,48.22,73.48,73.48,69.22,0.844,39.94,40.25,39.42,1.851,1.716,334.9,10.96,3.288,0,3.819,-0.003383278,-0.004171839,2.5E-007
"2017-09-20 05:55:00",13221,"PELU",12.71,48.47,48.18,48.59,47.85,71.33,73.82,71.27,0.827,39.79,40.29,39.49,2.142,2.021,319.7,4.877,2.85,0,3.82,-0.003383278,-0.004171839,2.5E-007
"2017-09-20 06:00:00",13222,"PELU",12.71,48.35,48.5,48.65,48.22,72.56,72.56,70.82,0.837,39.74,40,39.46,2.411,2.289,320.2,1.799,3.069,0,3.819,-0.003379033,-0.004164206,2.5E-007
"2017-09-20 06:05:00",13223,"PELU",12.71,48.22,48.1,48.35,47.91,71.98,73.69,71.98,0.826,39.79,40.09,39.44,2.115,2.306,287.1,11.57,3.069,0,3.818,-0.003379033,-0.004164206,2.5E-007
"2017-09-20 06:10:00",13224,"PELU",12.71,48.22,48.21,48.34,48.04,71.95,72.08,71.64,0.826,39.57,39.72,39.39,1.632,1.852,289.3,7.029,1.754,0,3.818,-0.003379033,-0.004164206,2.5E-007
"2017-09-20 06:15:00",13225,"PELU",12.71,48.65,48.37,48.65,48.16,72.08,72.42,71.91,0.841,39.84,40.12,39.57,1.313,1.435,323,10.82,1.973,0,3.819,-0.003666435,-0.004618763,2.5E-007
"2017-09-20 06:20:00",13226,"PELU",12.71,48.04,48.66,48.96,48.04,73.83,73.83,71.85,0.842,40.14,40.38,40,1.221,1.218,320.9,17.11,1.973,0,3.819,-0.003666435,-0.004618763,2.5E-007
"2017-09-20 06:25:00",13227,"PELU",12.71,47.3,47.69,48.1,47.3,75.74,75.77,73.83,0.84,40.17,40.3,40.03,1.05,1.189,295.1,3.329,1.534,0,3.818,-0.003666435,-0.004618763,2.5E-007
"2017-09-20 06:30:00",13228,"PELU",12.7,46.69,46.93,47.49,46.56,79.39,79.59,75.77,0.86,40.69,40.93,40.06,0.982,1.025,71.41,14,1.973,0,3.818,0.001915693,0.003258589,0.02135151
"2017-09-20 06:35:00",13229,"PELU",12.7,45.21,45.98,46.75,45.15,79.9,80.4,79.32,0.819,40.07,40.72,39.36,1.178,1.094,40.01,17.35,2.411,0,3.818,0.001915693,0.003258589,0.02135151
"2017-09-20 06:40:00",13230,"PELU",12.7,44.29,44.87,45.34,44.17,81.5,81.6,79.46,0.807,39.2,39.46,38.85,1.767,1.423,17.07,9.02,2.85,0.0001925485,3.818,0.001915693,0.003258589,0.02135151
"2017-09-20 06:45:00",13231,"PELU",12.7,44.6,44.31,44.66,44.11,80.7,82.1,80.7,0.808,39.03,39.17,38.87,2.137,1.974,18.18,7.128,2.85,0.02209601,3.818,0.001851873,0.003147697,0.04808414
"2017-09-20 06:50:00",13232,"PELU",12.7,44.85,44.64,44.91,44.41,81.5,82,80.7,0.824,39.32,39.61,39.01,2.062,2.108,5.925,4.764,2.411,0.09759594,3.817,0.001851873,0.003147697,0.04808414
"2017-09-20 06:55:00",13233,"PELU",12.7,47.36,46.31,47.43,44.85,72.22,81.5,72.22,0.803,39.21,39.63,38.8,1.891,1.982,359,4.08,2.192,0.3129761,3.816,0.001851873,0.003147697,0.04808414
"2017-09-20 07:00:00",13234,"PELU",12.7,47.49,47.6,47.8,47.3,71.13,72.57,70.69,0.795,38.87,39.14,38.58,1.755,1.801,350.6,10.22,2.192,0.7291639,3.817,0.003005848,0.005089845,0.08696153
"2017-09-20 07:05:00",13235,"PELU",12.7,47.25,47.45,47.68,47.18,72.77,72.88,70.79,0.805,38.69,39.03,38.52,1.936,1.822,334.8,4.229,2.63,1.396263,3.816,0.003005848,0.005089845,0.08696153
"2017-09-20 07:10:00",13236,"PELU",12.7,47.25,47.35,47.55,47.18,74.07,74.07,72.74,0.82,39.29,39.54,38.92,2.002,2.016,330.4,1.394,2.63,2.406342,3.817,0.003005848,0.005089845,0.08696153
"2017-09-20 07:15:00",13237,"PELU",12.7,46.02,46.51,47.31,46.02,77.04,77.08,74,0.814,39.34,39.54,39.2,1.739,1.873,336.6,1.605,1.534,3.867337,3.818,0.003792516,0.006108481,0.1300577
"2017-09-20 07:20:00",13238,"PELU",12.7,46.39,46.17,46.51,45.84,77.01,77.76,76.02,0.825,39.36,39.71,39.11,1.557,1.622,330.6,10.19,2.63,6.181435,3.817,0.003792516,0.006108481,0.1300577
"2017-09-20 07:25:00",13239,"PELU",12.7,47.19,46.84,47.25,46.33,78.51,78.58,76.91,0.867,40.3,40.95,39.51,1.534,1.516,319.8,2.05,2.411,9.17498,3.818,0.003792516,0.006108481,0.1300577
"2017-09-20 07:30:00",13240,"PELU",12.71,47.62,47.41,47.62,47.13,79.71,79.71,78.51,0.895,41.22,41.68,40.81,1.846,1.701,342.9,7.656,2.411,12.69615,3.818,0.004237403,0.005985416,0.1746273
"2017-09-20 07:35:00",13241,"PELU",12.71,47.5,47.5,47.62,47.31,79.81,80.4,78.79,0.892,41.55,41.84,41.14,1.936,1.946,342.8,19.26,2.85,16.7063,3.819,0.004237403,0.005985416,0.1746273
"2017-09-20 07:40:00",13242,"PELU",12.71,47.13,47.23,47.56,47.01,82.6,82.8,79.78,0.91,41.85,42.31,41.46,2.065,2.004,342.4,25.2,3.507,22.32927,3.82,0.004237403,0.005985416,0.1746273
"2017-09-20 07:45:00",13243,"PELU",12.72,47.74,47.43,47.74,47.07,78.85,82.7,78.75,0.889,41.79,42.24,41.04,1.482,1.803,344.3,1.529,1.754,28.80878,3.821,0.006728658,0.008701,0.2195713
"2017-09-20 07:50:00",13244,"PELU",12.72,47.87,47.98,48.23,47.74,79.54,81,76.09,0.901,41.56,42.61,40.83,1.038,1.191,333,18.79,1.754,35.0276,3.821,0.006728658,0.008701,0.2195713
"2017-09-20 07:55:00",13245,"PELU",12.73,48.11,48.03,48.23,47.74,79.33,79.88,76.77,0.907,41.82,42.33,40.98,0.422,0.714,276.7,43.76,1.534,38.07753,3.822,0.006728658,0.008701,0.2195713
"2017-09-20 08:00:00",13246,"PELU",12.74,48.18,48.15,48.24,47.99,78.58,81.2,78.38,0.901,42.38,42.74,41.7,0.395,0.4,122.3,0.056,1.315,39.02184,3.822,0.006767824,0.007914282,0.264854
"2017-09-20 08:05:00",13247,"PELU",12.75,48.73,48.32,48.85,47.99,70.49,78.51,70.49,0.825,40.81,41.84,39.57,0.331,0.381,122.2,0.069,1.096,39.83759,3.823,0.006767824,0.007914282,0.264854
"2017-09-20 08:10:00",13248,"PELU",12.79,49.59,49.22,49.65,48.73,67.45,71.35,67.42,0.815,39.39,40.13,39.05,0.434,0.395,122.1,0.028,1.096,48.04915,3.823,0.006767824,0.007914282,0.264854
"2017-09-20 08:15:00",13249,"PELU",12.93,49.22,49.59,49.9,49.22,74.83,76.87,66.94,0.892,40.66,42.53,39.11,0.804,0.559,0.437,93.2,2.192,65.89016,3.824,0.01365764,0.01512912,0.3105721
"2017-09-20 08:20:00",13250,"PELU",12.99,50.08,49.84,50.2,49.28,73.26,76.46,73.05,0.902,42.43,42.94,41.64,0.99,0.948,319.3,3.847,1.754,101.8342,3.825,0.01365764,0.01512912,0.3105721
"2017-09-20 08:25:00",13251,"PELU",13.23,50.51,50.47,50.82,50.08,75.1,76.12,71.21,0.939,42.74,43.39,41.61,1.233,1.056,301.5,15.34,2.411,136.8118,3.826,0.01365764,0.01512912,0.3105721
"2017-09-20 08:30:00",13252,"PELU",13.5,51.8,51.01,51.86,50.26,69.16,75.44,67.01,0.907,41.96,43.02,40.67,1.196,1.236,296.2,19.25,2.192,192.3428,3.828,0.02728759,0.03034958,0.3530402
"2017-09-20 08:35:00",13253,"PELU",13.69,52.41,52.15,52.54,51.74,66.74,71.38,65.61,0.895,42.26,43.21,41.11,1.294,1.204,319.7,37.75,2.192,233.406,3.831,0.02728759,0.03034958,0.3530402
"2017-09-20 08:40:00",13254,"PELU",13.84,52.41,52.52,52.66,52.23,67.66,69.36,66.02,0.908,42.08,42.82,41.57,1.333,1.373,300.2,17.99,2.85,269.4745,3.833,0.02728759,0.03034958,0.3530402
"2017-09-20 08:45:00",13255,"PELU",14.29,52.9,52.7,53.03,52.35,65.95,69.16,65.88,0.901,42.31,42.8,41.8,1.352,1.344,310.4,22.39,3.069,273.2138,3.835,0.03629007,0.04058194,0.3954775
"2017-09-20 08:50:00",13256,"PELU",14.71,54.19,53.22,54.25,52.66,62.5,67.45,62.5,0.895,41.81,42.44,41.13,1.18,1.34,7.946,62.57,2.63,276.1649,3.836,0.03629007,0.04058194,0.3954775
"2017-09-20 08:55:00",13257,"PELU",14.75,54.12,54.25,54.62,54.01,60.59,63.08,58.34,0.866,40.67,41.99,39.74,1.021,1.049,348.1,32.66,3.069,281.7764,3.836,0.03629007,0.04058194,0.3954775
"2017-09-20 09:00:00",13258,"PELU",14.69,53.63,53.74,54.12,53.39,61.03,62.67,58.54,0.856,40.61,41.17,39.59,1.083,1.069,290.8,36.78,3.288,293.5087,3.838,0.04113097,0.04589234,0.4370612
"2017-09-20 09:05:00",13259,"PELU",14.64,53.69,53.9,54.31,53.51,57.82,61.61,56.11,0.813,39.44,40.77,38.62,1.579,1.26,315.5,32.13,3.507,306.1084,3.839,0.04113097,0.04589234,0.4370612
"2017-09-20 09:10:00",13260,"PELU",14.6,54,53.74,54,53.51,57.75,59.01,56.86,0.821,39.38,39.79,38.95,1.889,1.775,312.1,27.59,4.165,319.2511,3.839,0.04113097,0.04589234,0.4370612
"2017-09-20 09:15:00",13261,"PELU",14.57,54.79,54.45,54.79,53.93,54.95,57.75,54.81,0.804,39.21,39.83,38.7,1.756,1.784,327.3,43.94,4.384,332.4298,3.839,0.04753368,0.05381409,0.4772425
"2017-09-20 09:20:00",13262,"PELU",14.55,54.36,54.44,54.85,54.05,56.66,56.79,54.95,0.816,39.05,39.58,38.46,1.904,1.866,309.2,27.9,5.042,345.327,3.84,0.04753368,0.05381409,0.4772425
"2017-09-20 09:25:00",13263,"PELU",14.53,54.24,54.33,54.61,53.93,54.85,56.66,54.4,0.787,38.81,39.42,38.28,2.319,2.12,299.7,20.76,5.918,358.8571,3.841,0.04753368,0.05381409,0.4772425
"2017-09-20 09:30:00",13264,"PELU",14.52,54.24,53.73,54.3,53.32,56.31,58.09,54.54,0.808,38.5,39.35,38.05,3.133,2.77,273.1,15.95,5.699,373.1061,3.84,0.05413677,0.06215863,0.5143946
"2017-09-20 09:35:00",13265,"PELU",14.51,54.85,54.69,55.1,54.24,54.85,56.69,54.71,0.805,39.12,39.74,38.79,3.035,3.043,286.1,20,4.165,387.5089,3.84,0.05413677,0.06215863,0.5143946
"2017-09-20 09:40:00",13266,"PELU",14.5,54.6,54.99,55.34,54.54,53.51,55.56,52.59,0.778,38.59,39.36,38.05,2.793,2.902,296.4,30.25,3.946,401.7574,3.841,0.05413677,0.06215863,0.5143946
"2017-09-20 09:45:00",13267,"PELU",14.49,55.46,55.38,55.95,54.6,54.47,55.02,52.8,0.817,38.9,39.53,37.88,2.276,2.481,14.42,32.41,4.603,416.2099,3.842,0.06129512,0.07103772,0.548591
"2017-09-20 09:50:00",13268,"PELU",14.48,56.14,55.77,56.2,55.34,53.38,55.22,52.35,0.821,39.28,40.23,38.71,2.225,2.312,356.1,60.32,6.795,430.6893,3.841,0.06129512,0.07103772,0.548591
"2017-09-20 09:55:00",13269,"PELU",14.48,55.1,55.54,56.2,55.04,53.24,54.33,52.35,0.788,38.82,39.5,38.29,2.073,2.152,329.5,51.41,4.165,445.0392,3.841,0.06129512,0.07103772,0.548591
"2017-09-20 10:00:00",13270,"PELU",14.48,55.77,55.39,55.89,54.85,52.22,54.88,52.22,0.792,38.87,39.42,38.29,2.09,2.103,255.5,34.97,3.507,459.1442,3.841,0.06705948,0.07614451,0.5801487
"2017-09-20 10:05:00",13271,"PELU",14.48,56.75,56.57,57.24,55.58,50.65,53.85,50.61,0.796,39.33,39.93,38.47,1.805,1.843,345,37.31,3.507,473.3415,3.843,0.06705948,0.07614451,0.5801487
"2017-09-20 10:10:00",13272,"PELU",14.47,56.56,56.17,56.81,55.76,52.18,53.51,50.65,0.814,38.84,39.51,38.41,1.636,1.756,316.2,71.42,3.726,487.4753,3.842,0.06705948,0.07614451,0.5801487
"2017-09-20 10:15:00",13273,"PELU",14.47,57.29,57.35,57.79,56.56,51.32,52.52,49.62,0.823,39.26,39.84,38.76,1.479,1.553,11.85,51.69,4.603,501.3093,3.843,0.07359748,0.08239438,0.6088853
"2017-09-20 10:20:00",13274,"PELU",14.47,56.92,56.68,57.36,56.06,51.8,54.18,50.74,0.819,39.4,39.99,38.74,2.313,2.065,323.1,21.85,7.453,514.3536,3.843,0.07359748,0.08239438,0.6088853
"2017-09-20 10:25:00",13275,"PELU",14.46,57.59,57.01,57.59,56.73,50.84,52.31,49.99,0.824,39.16,39.69,38.61,2.432,2.326,27.69,55.55,3.507,526.9569,3.842,0.07359748,0.08239438,0.6088853
"2017-09-20 10:30:00",13276,"PELU",14.46,57.83,58.04,58.69,57.34,50.32,53.05,48.62,0.822,39.89,40.87,39.06,2.705,2.587,350.5,46.57,5.699,539.4005,3.842,0.07998949,0.09054901,0.634487
"2017-09-20 10:35:00",13277,"PELU",14.45,57.77,57.31,57.95,56.73,51.25,53.09,49.95,0.836,39.56,40.28,38.91,2.129,2.31,320,52.84,5.48,551.7362,3.842,0.07998949,0.09054901,0.634487
"2017-09-20 10:40:00",13278,"PELU",14.45,56.91,57.3,57.83,56.85,51.07,52.54,50.12,0.807,39.46,40.33,38.98,2.588,2.441,348.4,32.3,7.234,563.6938,3.842,0.07998949,0.09054901,0.634487
"2017-09-20 10:45:00",13279,"PELU",14.45,58.08,57.38,58.14,56.79,49.91,51.96,49.64,0.823,39.44,40.2,39.01,2.244,2.433,19.64,74.6,4.384,575.025,3.841,0.08505098,0.09610476,0.6573628
"2017-09-20 10:50:00",13280,"PELU",14.44,58.38,58.81,59.73,58.08,49.88,51.55,47.29,0.831,39.93,40.98,39.25,1.98,2.053,357.6,63.72,3.507,586.2892,3.841,0.08505098,0.09610476,0.6573628
"2017-09-20 10:55:00",13281,"PELU",14.44,58.14,58.25,58.69,57.77,47.36,50.02,47.08,0.782,38.96,39.74,38.19,1.927,1.856,155.4,39.57,5.261,597.6323,3.842,0.08505098,0.09610476,0.6573628
"2017-09-20 11:00:00",13282,"PELU",14.44,59.86,58.69,59.86,58.08,47.49,49.2,47.05,0.835,39.15,40.56,38.17,1.924,1.97,181.2,53.64,3.946,609.3237,3.841,0.09118694,0.1020568,0.6772038
"2017-09-20 11:05:00",13283,"PELU",14.43,61.45,60.82,61.45,59.92,44.59,48.04,43.26,0.829,39.32,40.67,38.36,1.767,1.912,164.6,49.19,3.946,620.4985,3.84,0.09118694,0.1020568,0.6772038
"2017-09-20 11:10:00",13284,"PELU",14.43,60.46,60.96,62,59.91,43.8,47.49,41.89,0.787,39.21,40.02,38.01,1.041,1.398,169.2,96.9,3.507,631.1996,3.841,0.09118694,0.1020568,0.6772038
"2017-09-20 11:15:00",13285,"PELU",14.43,59.97,60.59,61.2,59.97,45.78,49.81,43.5,0.808,39.78,41.87,38.29,1.512,1.108,157.3,97.1,6.138,640.9307,3.841,0.09785277,0.1084185,0.6935215
"2017-09-20 11:20:00",13286,"PELU",14.42,58.98,59.89,61.2,58.92,47.69,50.18,44.42,0.812,39.91,41.67,38.4,3.374,2.509,278.7,73.94,12.28,650.1232,3.841,0.09785277,0.1084185,0.6935215
"2017-09-20 11:25:00",13287,"PELU",14.41,58.92,58.48,58.98,58.12,51.51,54.72,47.83,0.875,40.31,42.49,39.19,4.095,3.789,224,22.54,5.261,658.4567,3.84,0.09785277,0.1084185,0.6935215
"2017-09-20 11:30:00",13288,"PELU",14.41,59.35,59.02,59.47,58.43,50.08,54.82,48.85,0.864,41.13,43.07,39.95,4.449,4.361,217.4,21.96,6.138,666.52,3.84,0.1003973,0.1151918,0.7054188
"2017-09-20 11:35:00",13289,"PELU",14.4,59.72,58.89,59.72,58.24,50.35,51.54,48.37,0.88,40.23,41.49,39.58,3.217,3.867,222.9,47.09,7.672,674.4894,3.838,0.1003973,0.1151918,0.7054188
"2017-09-20 11:40:00",13290,"PELU",14.4,59.59,59.69,59.96,59.16,47.35,50.38,46.02,0.824,39.75,41.33,39.02,3.225,3.25,274.4,26.77,6.357,682.4895,3.839,0.1003973,0.1151918,0.7054188
"2017-09-20 11:45:00",13291,"PELU",14.39,60.09,59.99,60.45,59.47,45.64,50.45,45.16,0.809,39.52,41.76,38.75,2.981,3.131,288.5,32.88,5.261,690.1343,3.839,0.104333,0.1194634,0.7157357
"2017-09-20 11:50:00",13292,"PELU",14.39,60.45,60.35,60.95,59.84,46.12,49.97,45.27,0.828,40.08,41.63,38.63,2.778,2.713,218,30.19,4.822,697.3557,3.84,0.104333,0.1194634,0.7157357
"2017-09-20 11:55:00",13293,"PELU",14.39,59.72,59.84,60.45,59.59,48.85,50.42,45.61,0.854,40.25,41.41,39.22,2.86,2.728,233.2,18.48,6.138,704.7392,3.84,0.104333,0.1194634,0.7157357
"2017-09-20 12:00:00",13294,"PELU",14.39,60.94,60.56,61.31,59.59,44.07,49.05,43.25,0.805,39.52,40.58,38.59,2.924,2.896,321.2,52.59,6.795,711.673,3.84,0.1079683,0.1221519,0.7217301
"2017-09-20 12:05:00",13295,"PELU",14.39,61.93,61.38,62.05,60.88,42.64,45.3,41.72,0.806,38.73,39.81,38.22,2.52,2.796,241.1,67.97,4.384,717.9577,3.84,0.1079683,0.1221519,0.7217301
"2017-09-20 12:10:00",13296,"PELU",14.38,61.93,61.76,62.17,61.13,41.96,44.82,40.97,0.793,38.78,39.76,38,2.642,2.613,350.7,51.04,6.576,723.4007,3.839,0.1079683,0.1221519,0.7217301
"2017-09-20 12:15:00",13297,"PELU",14.38,62.42,61.65,62.54,61.25,40.49,44.14,39.98,0.779,38.26,39.66,36.97,2.598,2.674,293.3,34.59,6.795,728.6533,3.84,0.1123671,0.127397,0.7258996
"2017-09-20 12:20:00",13298,"PELU",14.38,62.42,62.57,62.91,62.17,38.27,41.62,36.43,0.736,37.65,38.88,35.66,3.704,3.104,323.8,29.45,7.234,733.4507,3.839,0.1123671,0.127397,0.7258996
"2017-09-20 12:25:00",13299,"PELU",14.37,61.01,62.01,62.79,60.82,39.84,40.49,36.7,0.729,36.2,38.32,34.85,3.818,3.785,275.6,21,7.234,738.0294,3.839,0.1123671,0.127397,0.7258996
"2017-09-20 12:30:00",13300,"PELU",14.37,62.72,61.9,62.79,61.07,37.63,40.46,35.2,0.732,35.64,37.22,34.76,4.282,4.041,288,14.57,6.576,742.1494,3.839,0.1163409,0.1348183,0.7273062
"2017-09-20 12:35:00",13301,"PELU",14.37,62.66,63.04,63.89,62.42,34.9,38.38,34.79,0.677,35.97,37.46,34.5,3.855,4.074,310.1,36.72,7.234,746.4003,3.838,0.1163409,0.1348183,0.7273062
"2017-09-20 12:40:00",13302,"PELU",14.37,62.66,62.5,63.16,61.8,34.76,37.32,32.1,0.675,34.69,36.11,32.6,3.809,3.792,289.2,16.11,6.795,750.2147,3.839,0.1163409,0.1348183,0.7273062
"2017-09-20 12:45:00",13303,"PELU",14.37,63.59,62.73,63.65,62.23,32.78,34.86,31.32,0.657,33.02,35.21,31.66,3.195,3.484,320.9,53.45,6.357,753.6454,3.84,0.1192113,0.139018,0.7249404
"2017-09-20 12:50:00",13304,"PELU",14.37,65.12,63.49,65.12,62.54,31.59,35.34,31.45,0.668,33.9,35.02,32.74,2.523,3.002,264.4,82.4,6.138,756.4854,3.839,0.1192113,0.139018,0.7249404
"2017-09-20 12:55:00",13305,"PELU",14.37,64.14,64.75,65.49,63.77,30.09,33.6,29.75,0.615,33.79,36.01,32.1,2.212,2.321,338,35.55,5.918,758.7381,3.839,0.1192113,0.139018,0.7249404
"2017-09-20 13:00:00",13306,"PELU",14.37,64.38,64.1,64.5,63.83,28.59,31.69,27.15,0.589,31.66,33.57,29.53,2.362,2.248,351.9,28.76,6.138,760.4817,3.839,0.1200012,0.1368309,0.7184835
"2017-09-20 13:05:00",13307,"PELU",14.37,64.38,64.18,64.63,63.89,28.04,29.54,25.99,0.578,30.72,31.71,28.87,3.069,2.601,345.7,27.12,5.042,761.5596,3.839,0.1200012,0.1368309,0.7184835
"2017-09-20 13:10:00",13308,"PELU",14.37,65.24,64.59,65.3,64.19,28.17,29.4,25.79,0.598,30.43,31.98,28.74,3.139,3.148,21.39,45.85,5.918,762.3149,3.839,0.1200012,0.1368309,0.7184835
"2017-09-20 13:15:00",13309,"PELU",14.37,64.38,65.22,65.73,64.32,27.83,30.02,26.33,0.574,31.04,33.33,30.11,3.016,3.118,7.2,42.31,5.48,762.8594,3.838,0.1216966,0.1406274,0.7094561
"2017-09-20 13:20:00",13310,"PELU",14.37,66.09,65.24,66.34,64.26,25.17,30.26,25.14,0.551,30.85,32.68,29.42,2.693,2.805,19.05,64.58,4.384,763.3036,3.838,0.1216966,0.1406274,0.7094561
"2017-09-20 13:25:00",13311,"PELU",14.37,65.42,66.05,66.95,65.17,27.73,28.86,25.14,0.593,31.13,32.95,29.57,2.692,2.719,303.6,31.68,6.357,763.5964,3.839,0.1216966,0.1406274,0.7094561
"2017-09-20 13:30:00",13312,"PELU",14.36,65.11,65.71,66.09,65.11,26.95,29.95,23.4,0.57,29.22,33.38,27.43,2.91,2.731,14.18,20.52,6.138,763.5601,3.839,0.1221012,0.1407059,0.6948247
"2017-09-20 13:35:00",13313,"PELU",14.36,65.97,65.66,66.4,64.99,24.01,26.81,23.33,0.523,29.11,30.47,27.56,2.915,2.877,338.6,53.75,5.699,761.09,3.837,0.1221012,0.1407059,0.6948247
"2017-09-20 13:40:00",13314,"PELU",14.36,66.46,66.21,66.71,65.6,27.36,30.49,23.13,0.606,30.92,33.99,27.33,2.752,2.773,34.66,51.28,6.576,756.7102,3.838,0.1221012,0.1407059,0.6948247
"2017-09-20 13:45:00",13315,"PELU",14.36,66.09,66.48,67.01,66.09,29.13,31.04,26.6,0.637,33.09,34.75,31.13,2.794,2.765,36.21,25.37,6.795,747.0146,3.837,0.118526,0.1371068,0.6758822
"2017-09-20 13:50:00",13316,"PELU",14.36,66.83,66.49,66.95,65.97,29.06,30.97,27.93,0.652,33.46,35.07,32.63,2.728,2.833,25.13,39.5,5.699,735.8293,3.838,0.118526,0.1371068,0.6758822
"2017-09-20 13:55:00",13317,"PELU",14.36,68.36,67.44,68.42,66.7,29.4,31.04,27.66,0.696,34.37,36.18,32.8,2.557,2.675,47.29,49.86,4.603,735.1633,3.837,0.118526,0.1371068,0.6758822
"2017-09-20 14:00:00",13318,"PELU",14.36,66.58,67.38,68.54,66.27,30.59,31.52,27.9,0.681,34.39,35.88,33.18,2.671,2.694,358.4,34.26,6.138,738.9167,3.836,0.1207863,0.1390497,0.6514947
"2017-09-20 14:05:00",13319,"PELU",14.35,66.39,66.74,67.07,66.33,29.37,30.83,28.51,0.649,34,35.22,32.95,2.927,2.793,65.46,44.13,5.918,745.145,3.837,0.1207863,0.1390497,0.6514947
"2017-09-20 14:10:00",13320,"PELU",14.35,68.11,67.42,68.36,66.33,30.42,30.87,28.58,0.714,34.62,35.93,33.45,2.651,2.743,346.6,100.7,4.384,741.2594,3.836,0.1207863,0.1390497,0.6514947
"2017-09-20 14:15:00",13321,"PELU",14.35,66.51,67.6,68.48,66.51,29.23,30.8,28.14,0.649,34.75,36.31,33.45,2.854,2.768,317.7,26.82,7.014,737.0912,3.836,0.1190302,0.1372735,0.6265113
"2017-09-20 14:20:00",13322,"PELU",14.34,67.62,67.1,67.8,66.45,29.2,30.97,28.27,0.673,34.19,35.01,33.49,2.967,2.973,290.1,19.16,4.822,732.4448,3.836,0.1190302,0.1372735,0.6265113
"2017-09-20 14:25:00",13323,"PELU",14.33,68.17,67.68,68.29,67.25,28.41,30.32,28.04,0.668,34.08,35.17,33.38,2.981,3.119,267.7,34.05,4.165,726.3506,3.835,0.1190302,0.1372735,0.6265113
"2017-09-20 14:30:00",13324,"PELU",14.33,68.79,68.58,68.79,68.17,27.83,29.54,27.15,0.668,34.36,35.54,33.46,2.015,2.422,209.7,29.42,3.069,720.0176,3.836,0.1168521,0.1354019,0.5991107
"2017-09-20 14:35:00",13325,"PELU",14.33,69.4,68.96,69.77,68.29,28.41,30.9,27.56,0.697,35.26,37.41,33.89,1.772,1.848,258,91.1,4.603,714.0757,3.835,0.1168521,0.1354019,0.5991107
"2017-09-20 14:40:00",13326,"PELU",14.32,69.46,69.4,69.65,69.15,27.9,30.29,27.66,0.686,35.46,36.9,34.56,2.072,1.831,60.12,31.12,4.384,708.6364,3.835,0.1168521,0.1354019,0.5991107
"2017-09-20 14:45:00",13327,"PELU",14.32,69.15,69.52,69.83,69.15,29.2,31.58,27.8,0.71,36.59,38.21,34.84,2.768,2.353,341.6,40.9,7.453,702.0097,3.835,0.1131562,0.1286098,0.5672036
"2017-09-20 14:50:00",13328,"PELU",14.31,68.97,69.03,69.65,68.48,28.79,31.17,27.83,0.696,35.77,37.31,34.61,3.264,3.087,23.61,24.24,8.55,694.7658,3.834,0.1131562,0.1286098,0.5672036
"2017-09-20 14:55:00",13329,"PELU",14.31,70.2,69.4,70.32,68.79,28.99,30.49,28.17,0.731,35.91,37.12,34.85,3.305,3.304,310.2,47.69,5.042,686.7597,3.834,0.1131562,0.1286098,0.5672036
"2017-09-20 15:00:00",13330,"PELU",14.3,70.75,70.19,70.75,69.77,27.9,30.59,27.73,0.716,36.42,37.8,35.2,2.817,3.196,251.5,27.25,4.384,678.718,3.834,0.1127488,0.1324956,0.5338255
"2017-09-20 15:05:00",13331,"PELU",14.3,71.98,71.43,71.98,70.75,27.46,29.26,26.81,0.735,36.51,38.05,35.49,1.983,2.301,290.3,54.21,3.288,671.2256,3.833,0.1127488,0.1324956,0.5338255
"2017-09-20 15:10:00",13332,"PELU",14.29,71.98,71.44,72.1,70.57,27.32,29.95,26.13,0.731,36.76,38.61,35.27,1.892,1.951,321.2,43.67,4.384,663.7396,3.833,0.1127488,0.1324956,0.5338255
"2017-09-20 15:15:00",13333,"PELU",14.29,71,71.07,72.04,70.63,29.98,30.73,26.74,0.776,36.35,38.66,35.19,2.008,1.975,327.5,52.92,5.48,655.7858,3.834,0.1070078,0.1226461,0.4977407
"2017-09-20 15:20:00",13334,"PELU",14.28,70.5,70.43,71.06,70.01,28.51,31.68,27.73,0.726,36.79,38.69,35.48,2.732,2.443,219.1,15.32,5.699,646.2061,3.833,0.1070078,0.1226461,0.4977407
"2017-09-20 15:25:00",13335,"PELU",14.28,71.55,71.38,72.16,70.38,27.59,29.23,26.19,0.728,36.28,37.38,35.4,2.488,2.548,300.8,74.67,3.507,636.6923,3.833,0.1070078,0.1226461,0.4977407
"2017-09-20 15:30:00",13336,"PELU",14.27,72.22,72.3,73.08,71.49,26.67,28.41,25.75,0.72,36.78,38.25,35.59,2.128,2.215,239,93.7,3.726,626.9988,3.833,0.1030463,0.1196871,0.4597221
"2017-09-20 15:35:00",13337,"PELU",14.26,72.22,71.99,72.22,71.73,28.72,31.17,26.43,0.775,37.78,39.96,35.89,1.669,1.896,207.9,29.2,3.726,617.3331,3.833,0.1030463,0.1196871,0.4597221
"2017-09-20 15:40:00",13338,"PELU",14.26,73.45,73.18,73.7,72.16,25.65,29.4,25.58,0.722,37.28,38.91,35.95,1.494,1.598,290.1,76.25,3.069,607.3126,3.832,0.1030463,0.1196871,0.4597221
"2017-09-20 15:45:00",13339,"PELU",14.25,73.33,73.27,73.45,72.96,28.89,29.74,25.31,0.809,37.64,39.89,35.73,1.457,1.469,230.1,33.9,3.069,597.0357,3.833,0.09612134,0.1095409,0.418988
"2017-09-20 15:50:00",13340,"PELU",14.25,72.47,72.84,73.39,72.35,26.16,31.17,25.58,0.712,37.99,40.73,35.3,1.731,1.561,190.5,39.58,4.603,586.2534,3.833,0.09612134,0.1095409,0.418988
"2017-09-20 15:55:00",13341,"PELU",14.24,72.59,72.29,72.59,72.04,27.15,27.63,25.61,0.742,35.95,37.12,35.18,2.015,1.931,229,48.95,3.288,575.2264,3.832,0.09612134,0.1095409,0.418988
"2017-09-20 16:00:00",13342,"PELU",14.23,72.53,72.74,73.08,72.41,28.31,29.33,26.4,0.772,37.58,39.17,36.17,2.35,2.225,313.5,33.81,4.822,563.926,3.831,0.09079087,0.1048793,0.3773993
"2017-09-20 16:05:00",13343,"PELU",14.23,72.09,72.48,72.71,71.97,27.93,29.64,27.69,0.751,38,39.16,36.91,2.473,2.364,9.44,22.18,5.699,551.894,3.832,0.09079087,0.1048793,0.3773993
"2017-09-20 16:10:00",13344,"PELU",14.22,72.34,72.36,72.77,71.91,26.6,30.39,26.6,0.721,37.47,39.29,36.09,2.741,2.598,18.32,40.81,5.261,538.6846,3.831,0.09079087,0.1048793,0.3773993
"2017-09-20 16:15:00",13345,"PELU",14.22,73.19,72.64,73.19,72.15,26.6,27.32,26.09,0.742,36.38,37.18,35.86,2.355,2.539,275,27.31,2.85,525.3884,3.83,0.08600712,0.1020983,0.333932
"2017-09-20 16:20:00",13346,"PELU",14.21,73.74,73.29,73.74,72.95,27.55,28.58,25.88,0.783,37.01,39.12,36.08,1.738,2.087,333.6,79,5.042,512.5941,3.829,0.08600712,0.1020983,0.333932
"2017-09-20 16:25:00",13347,"PELU",14.21,74.42,73.79,74.42,73.31,26.94,27.69,26.36,0.783,37.67,38.26,36.95,1.312,1.503,357.5,86,5.699,500.2779,3.829,0.08600712,0.1020983,0.333932
"2017-09-20 16:30:00",13348,"PELU",14.21,72.76,73.61,74.36,72.7,29.4,29.84,27.08,0.808,38.78,39.69,38.04,2.193,1.72,332,21.94,6.576,487.6364,3.83,0.07685908,0.08959515,0.2890087
"2017-09-20 16:35:00",13349,"PELU",14.21,73.13,73.3,73.87,72.64,30.32,30.49,27.28,0.844,38.98,40.62,37.93,2.701,2.393,319.8,23.26,5.261,474.7749,3.829,0.07685908,0.08959515,0.2890087
"2017-09-20 16:40:00",13350,"PELU",14.2,72.63,72.69,73.19,72.45,28.88,30.76,27.45,0.791,38.52,40.15,37.14,3.581,3.244,320.2,16.23,7.891,461.8447,3.829,0.07685908,0.08959515,0.2890087
"2017-09-20 16:45:00",13351,"PELU",14.19,72.63,72.73,73,72.51,27.83,29.12,26.97,0.762,37.62,38.81,36.73,3.237,3.462,340.8,31.57,5.261,448.748,3.827,0.07481047,0.09214349,0.2433035
"2017-09-20 16:50:00",13352,"PELU",14.19,73.68,73.51,73.93,72.57,26.91,28.95,26.46,0.763,38.1,39.4,37.22,2.978,3.136,336.8,21.94,4.822,435.2386,3.826,0.07481047,0.09214349,0.2433035
"2017-09-20 16:55:00",13353,"PELU",14.19,73.06,73.41,73.68,73.06,26.73,30.55,26.73,0.742,38.56,40.63,36.89,2.775,2.755,0.901,24.36,5.042,421.5944,3.827,0.07481047,0.09214349,0.2433035
"2017-09-20 17:00:00",13354,"PELU",14.19,73.19,73.34,73.92,72.76,28.2,30.69,26.63,0.786,38.89,40.47,36.8,2.756,2.687,345.6,28.34,4.822,407.7048,3.826,0.06703565,0.08334171,0.1974805
"2017-09-20 17:05:00",13355,"PELU",14.19,73.43,73.36,73.56,73,29.05,30.42,27.42,0.817,39.16,40.4,37.85,3.149,2.968,347.7,25.49,5.699,393.4438,3.827,0.06703565,0.08334171,0.1974805
"2017-09-20 17:10:00",13356,"PELU",14.19,73.68,73.39,73.68,73.19,28.1,30.9,27.62,0.797,39.36,40.8,37.98,3.085,3.132,343.5,17.44,4.822,378.5187,3.826,0.06703565,0.08334171,0.1974805
"2017-09-20 17:15:00",13357,"PELU",14.2,73.56,73.84,74.23,73.43,29.77,30.42,27.42,0.84,39.85,40.88,37.95,3.165,3.147,353.3,17.88,5.042,360.6527,3.825,0.05844588,0.07489834,0.1517231
"2017-09-20 17:20:00",13358,"PELU",14.2,73.56,73.4,73.8,73,29.87,31.24,27.69,0.843,39.67,41.36,38.15,3.137,3.193,337.7,13.26,5.699,339.3904,3.824,0.05844588,0.07489834,0.1517231
"2017-09-20 17:25:00",13359,"PELU",14.2,73.49,73.67,73.98,73.37,29.22,30.55,28,0.823,39.95,40.99,38.49,3.167,3.141,340.2,13.47,4.822,323.084,3.824,0.05844588,0.07489834,0.1517231
"2017-09-20 17:30:00",13360,"PELU",14.21,73.56,73.34,73.62,73.13,29.02,31.44,28.54,0.819,39.97,41.36,38.82,3.194,3.233,318.1,21.4,4.384,307.1462,3.823,0.05156288,0.06787132,0.107466
"2017-09-20 17:35:00",13361,"PELU",14.22,73.8,73.69,73.92,73.37,28.64,31.24,27.25,0.815,39.53,41.35,37.85,2.769,2.961,5.396,18.09,3.288,294.9164,3.823,0.05156288,0.06787132,0.107466
"2017-09-20 17:40:00",13362,"PELU",14.23,74.23,73.9,74.23,73.62,29.94,31.51,27.69,0.865,39.81,41.9,38.5,2.401,2.582,357.4,18.27,3.726,277.4637,3.822,0.05156288,0.06787132,0.107466
"2017-09-20 17:45:00",13363,"PELU",14.21,73.86,74.04,74.29,73.8,27.89,30.49,27.49,0.796,39.68,41.15,38.28,2.456,2.389,37.36,29.98,5.042,266.1873,3.822,0.04088906,0.05459552,0.06617973
"2017-09-20 17:50:00",13364,"PELU",13.98,73.56,73.66,73.92,73.43,28.44,28.92,26.97,0.803,38.45,39.5,37.64,2.827,2.66,37.47,17.25,4.384,255.0199,3.822,0.04088906,0.05459552,0.06617973
"2017-09-20 17:55:00",13365,"PELU",13.96,72.76,72.95,73.56,72.57,30.08,31.82,28.17,0.827,39.6,40.98,38.43,3.015,2.921,31.08,10.8,3.946,220.2558,3.821,0.04088906,0.05459552,0.06617973
"2017-09-20 18:00:00",13366,"PELU",13.92,73.43,73.21,73.56,72.7,32.94,32.94,28.3,0.926,40.42,42.57,38.08,2.651,2.835,358.6,29.6,3.726,199.4324,3.821,0.02911675,0.0425414,0.03242346
"2017-09-20 18:05:00",13367,"PELU",13.86,72.82,73.12,73.43,72.63,36.62,37.92,32.74,1.009,44.33,45.88,42.3,2.375,2.516,332.4,13.26,3.946,178.8466,3.82,0.02911675,0.0425414,0.03242346
"2017-09-20 18:10:00",13368,"PELU",13.75,70.86,71.79,72.82,70.79,39.97,40.38,36.21,1.03,45.21,46.07,44.36,2.167,2.294,358.4,9.51,3.069,165.4669,3.819,0.02911675,0.0425414,0.03242346
"2017-09-20 18:15:00",13369,"PELU",13.68,69.75,70.22,70.86,69.69,41.19,41.36,38.09,1.022,44.61,45.42,43.65,2.168,2.189,27.18,7.642,2.63,120.1905,3.818,0.009201541,0.01820687,0.01371181
"2017-09-20 18:20:00",13370,"PELU",13.63,70.12,69.89,70.24,69.44,40.58,41.94,37.82,1.02,44.33,45.63,43.03,2.187,2.15,36.03,3.526,2.63,81.31164,3.816,0.009201541,0.01820687,0.01371181
"2017-09-20 18:25:00",13371,"PELU",13.56,69.26,69.77,70.12,69.26,42.69,42.69,38.4,1.042,44.59,45.86,43.29,2.217,2.195,8.81,5.727,2.63,71.73001,3.815,0.009201541,0.01820687,0.01371181
"2017-09-20 18:30:00",13372,"PELU",13.48,68.28,68.9,69.32,68.28,42.9,43.68,40.27,1.012,44.74,45.87,43.61,2.302,2.232,14.05,7.143,2.85,64.597,3.814,0.005004219,0.008329022,2.5E-007
"2017-09-20 18:35:00",13373,"PELU",13.42,67.11,67.56,68.28,67.05,45.39,45.46,40.58,1.029,44.75,45.7,43.16,2.372,2.345,21.71,6.118,3.288,52.35936,3.813,0.005004219,0.008329022,2.5E-007
"2017-09-20 18:40:00",13374,"PELU",13.36,66.63,66.75,67.18,66.5,45.77,47.2,45.02,1.02,45.3,46.02,44.65,2.514,2.401,9.74,6.26,3.726,33.6668,3.811,0.005004219,0.008329022,2.5E-007
"2017-09-20 18:45:00",13375,"PELU",13.3,66.14,66.42,66.69,66.01,45.84,46.89,44.2,1.004,44.81,45.41,43.95,2.716,2.635,3.899,9.18,4.384,33.85905,3.81,0.003043546,0.005449599,2.5E-007
"2017-09-20 18:50:00",13376,"PELU",13.23,66.82,66.16,66.82,65.83,44.88,46.41,40.79,1.007,43.55,44.95,41.96,3.202,3.012,37.48,10.75,5.261,32.52402,3.809,0.003043546,0.005449599,2.5E-007
"2017-09-20 18:55:00",13377,"PELU",13.17,65.47,65.95,66.82,65.35,41.75,49.11,41.75,0.894,44.82,46.24,41.65,3.478,3.367,38.71,4.199,4.165,28.60692,3.807,0.003043546,0.005449599,2.5E-007
"2017-09-20 19:00:00",13378,"PELU",13.11,65.29,65.74,66.27,65.16,46.93,47.37,40.52,0.998,43.56,45.08,41.27,3.448,3.497,39.64,8.24,3.946,22.1083,3.806,0.004529087,0.007502783,2.5E-007
"2017-09-20 19:05:00",13379,"PELU",13.06,64.24,64.64,65.35,64,46.35,50.78,46.28,0.951,44.87,45.85,43.26,3.11,3.271,41.69,7.457,4.822,19.3008,3.806,0.004529087,0.007502783,2.5E-007
"2017-09-20 19:10:00",13380,"PELU",13.02,66.15,65.13,66.21,64.12,39.05,46.32,38.88,0.856,41.29,43.22,40.23,2.651,2.885,37.5,15.55,2.85,15.30784,3.804,0.004529087,0.007502783,2.5E-007
"2017-09-20 19:15:00",13381,"PELU",12.99,64.67,65.37,66.51,64.12,43.76,49.83,39.09,0.911,42.73,45.36,39.6,2.59,2.589,45.57,9.29,3.946,11.57195,3.804,0.002432167,0.004638467,2.5E-007
"2017-09-20 19:20:00",13382,"PELU",12.97,66.58,65.52,66.58,64.61,37.82,45.84,36.73,0.842,40.43,43.42,38.62,2.22,2.393,72.41,21.51,3.507,7.095877,3.804,0.002432167,0.004638467,2.5E-007
"2017-09-20 19:25:00",13383,"PELU",12.95,66.21,66.08,66.64,65.59,35.85,43.52,35.64,0.787,40.65,43.29,38.05,2.394,2.289,48.74,4.383,3.507,4.935795,3.804,0.002432167,0.004638467,2.5E-007
"2017-09-20 19:30:00",13384,"PELU",12.94,65.35,66.44,66.88,65.35,43.04,44.34,35.98,0.918,40.4,43.33,38.54,2.336,2.322,48,4.626,3.946,2.659446,3.804,0.0005048704,0.002025536,2.5E-007
"2017-09-20 19:35:00",13385,"PELU",12.93,64.73,64.96,65.41,64.55,42.77,45.29,39.5,0.893,41.24,43.55,39.85,2.505,2.383,57.14,8.46,3.069,1.586201,3.803,0.0005048704,0.002025536,2.5E-007
"2017-09-20 19:40:00",13386,"PELU",12.93,64.18,64.17,64.86,63.75,42.09,47.58,41.64,0.862,42.01,43.81,40.26,2.226,2.4,72.52,13.68,2.411,0.8377086,3.804,0.0005048704,0.002025536,2.5E-007
"2017-09-20 19:45:00",13387,"PELU",12.92,63.63,64.19,64.55,63.57,44.27,45.81,40.86,0.889,41.36,43.05,40,2.179,2.214,47.8,4.339,3.288,0.3442748,3.804,-6.102321E-005,0.001123505,2.5E-007
"2017-09-20 19:50:00",13388,"PELU",12.92,63.02,63.02,63.63,62.59,45.47,47.89,44.37,0.894,41.91,43.07,41.25,2.387,2.279,46.86,1.111,3.507,0.1014793,3.802,-6.102321E-005,0.001123505,2.5E-007
"2017-09-20 19:55:00",13389,"PELU",12.91,62.35,62.58,63.15,62.22,48.57,48.67,45.3,0.932,42.05,42.89,41.51,2.809,2.577,48.11,2.348,3.726,0.01558394,3.802,-6.102321E-005,0.001123505,2.5E-007
"2017-09-20 20:00:00",13390,"PELU",12.91,62.66,62.4,62.78,62.16,47.89,48.57,46.39,0.929,42.21,42.81,41.61,3.041,2.949,56.58,5.364,3.726,4.400636E-006,3.801,0.0003952708,0.001707118,2.5E-007
"2017-09-20 20:05:00",13391,"PELU",12.91,61.68,61.91,62.66,61.31,47.35,50.72,47.28,0.888,42.64,43.91,41.43,2.992,3.022,60.75,4.694,3.288,0,3.8,0.0003952708,0.001707118,2.5E-007
"2017-09-20 20:10:00",13392,"PELU",12.91,62.42,62.01,62.54,61.62,43.8,48.81,43.8,0.843,41.48,42.54,40.13,2.732,2.931,83.1,10.14,3.288,0,3.8,0.0003952708,0.001707118,2.5E-007
"2017-09-20 20:15:00",13393,"PELU",12.91,63.71,63.25,63.77,62.42,42.5,43.87,41.62,0.856,40.34,40.92,39.76,2.541,2.61,84.6,7.39,4.165,0,3.8,0.001226533,0.00288844,2.5E-007
"2017-09-20 20:20:00",13394,"PELU",12.9,63.77,63.57,63.77,63.4,41.62,43.39,41.41,0.84,40.5,41.07,39.86,2.52,2.5,83.4,6.341,4.384,0,3.802,0.001226533,0.00288844,2.5E-007
"2017-09-20 20:25:00",13395,"PELU",12.9,63.83,63.77,64.01,63.46,42.67,43.42,41.24,0.863,40.56,41.21,39.83,2.673,2.556,85.9,7.368,3.507,0,3.802,0.001226533,0.00288844,2.5E-007
"2017-09-20 20:30:00",13396,"PELU",12.9,63.89,63.95,64.14,63.77,42.44,42.98,41.55,0.86,40.55,41.13,40.11,2.82,2.767,89.2,4.08,3.507,0,3.803,0.000919435,0.002544179,2.5E-007
"2017-09-20 20:35:00",13397,"PELU",12.89,63.52,63.59,63.89,63.4,44.14,44.45,42.3,0.883,40.8,41.57,40.46,2.954,2.917,87.2,6.021,4.165,0,3.804,0.000919435,0.002544179,2.5E-007
"2017-09-20 20:40:00",13398,"PELU",12.89,63.16,63.13,63.52,62.73,43.36,45.57,43.36,0.856,41.23,41.76,40.51,2.916,2.898,82.7,6.932,3.507,0,3.804,0.000919435,0.002544179,2.5E-007
"2017-09-20 20:45:00",13399,"PELU",12.89,63.65,63.29,63.77,62.97,43.08,45.1,42.68,0.866,40.99,41.59,40.43,2.902,2.892,95.7,7.013,3.946,0,3.805,0.001709625,0.003628271,2.5E-007
"2017-09-20 20:50:00",13400,"PELU",12.89,63.77,63.76,63.9,63.59,43.46,43.8,42.61,0.877,40.9,41.42,40.59,2.919,2.898,102.8,4.523,3.946,0,3.805,0.001709625,0.003628271,2.5E-007
"2017-09-20 20:55:00",13401,"PELU",12.89,63.78,63.68,63.9,63.53,42.74,44.18,42.74,0.863,41.13,41.48,40.68,3.131,3.033,107.5,3.778,4.165,0,3.805,0.001709625,0.003628271,2.5E-007
"2017-09-20 21:00:00",13402,"PELU",12.89,64.08,64.07,64.33,63.71,41.31,42.95,40.66,0.843,40.38,40.98,39.73,3.342,3.271,113,6.19,4.384,0,3.806,0.002404533,0.004627878,2.5E-007
"2017-09-20 21:05:00",13403,"PELU",12.88,64.14,64.22,64.45,64.02,40.8,41.55,40.32,0.834,40.04,40.49,39.65,3.489,3.41,119.6,6.82,4.822,0,3.806,0.002404533,0.004627878,2.5E-007
"2017-09-20 21:10:00",13404,"PELU",12.88,63.41,63.79,64.26,63.41,42.78,42.78,40.25,0.852,39.94,40.47,39.47,3.51,3.538,125.8,6.947,4.384,0,3.805,0.002404533,0.004627878,2.5E-007
"2017-09-20 21:15:00",13405,"PELU",12.88,61.39,62.37,63.47,61.14,47.52,48.44,42.78,0.882,41.05,42.42,40.27,2.806,3.209,153.8,37.79,3.069,0,3.807,0.003382766,0.005950022,2.5E-007
"2017-09-20 21:20:00",13406,"PELU",12.87,60.84,60.98,61.33,60.65,48.58,49.88,47.42,0.884,41.65,42.22,41.06,2.007,2.386,124.2,10.65,2.411,0,3.806,0.003382766,0.005950022,2.5E-007
"2017-09-20 21:25:00",13407,"PELU",12.88,62.62,61.79,62.68,60.77,40.8,48.65,40.8,0.791,40.06,41.42,38.5,1.768,1.874,118.3,7.993,3.288,0,3.805,0.003382766,0.005950022,2.5E-007
"2017-09-20 21:30:00",13408,"PELU",12.87,63.42,63.28,63.6,62.68,40.16,41.08,38.79,0.8,38.64,39.14,37.87,2.161,1.895,126,8.49,3.726,0,3.806,-0.001280759,-0.0007425883,2.5E-007
"2017-09-20 21:35:00",13409,"PELU",12.87,63.17,63.24,63.42,63.11,40.53,40.81,39.3,0.801,38.59,39.08,38.04,2.732,2.462,118.5,6.958,3.946,0,3.806,-0.001280759,-0.0007425883,2.5E-007
"2017-09-20 21:40:00",13410,"PELU",12.87,62.99,63,63.3,62.8,39.34,40.81,38.93,0.772,38.18,39.11,37.52,2.995,2.859,123.7,8.91,4.603,0,3.806,-0.001280759,-0.0007425883,2.5E-007
"2017-09-20 21:45:00",13411,"PELU",12.87,62.74,62.97,63.23,62.68,40.29,40.33,38.35,0.784,37.83,38.43,37.31,3.262,3.149,137.5,13.2,5.261,0,3.807,0.001894165,0.003949404,2.5E-007
"2017-09-20 21:50:00",13412,"PELU",12.87,62.74,62.8,63.11,62.37,40.67,40.94,38.86,0.792,38.09,38.6,37.32,3.31,3.294,147.5,10.54,4.603,0,3.807,0.001894165,0.003949404,2.5E-007
"2017-09-20 21:55:00",13413,"PELU",12.87,63.17,62.93,63.36,62.37,38.11,41.42,37.87,0.753,37.61,38.89,36.77,3.818,3.542,165.6,10.58,7.891,0,3.807,0.001894165,0.003949404,2.5E-007
"2017-09-20 22:00:00",13414,"PELU",12.86,63.79,63.8,64.03,63.17,36.37,38.42,36.13,0.734,37.01,37.49,36.34,4.611,4.192,173.1,10.23,8.77,0,3.809,0.004773044,0.007874732,2.5E-007
"2017-09-20 22:05:00",13415,"PELU",12.86,65.32,64.67,65.38,63.79,33.57,36.81,33.37,0.715,36.23,37.03,35.44,6.061,5.318,172.6,9.34,12.93,0,3.81,0.004773044,0.007874732,2.5E-007
"2017-09-20 22:10:00",13416,"PELU",12.86,66.3,65.89,66.37,65.26,31.53,33.47,31.05,0.695,35.26,35.9,34.73,7.351,6.734,173.3,9.23,13.15,0,3.812,0.004773044,0.007874732,2.5E-007
"2017-09-20 22:15:00",13417,"PELU",12.86,66.67,66.34,66.86,66.12,30.54,31.9,30.02,0.682,34.89,35.52,34.16,8.21,7.761,171.7,10.46,13.59,0,3.813,0.0140392,0.01954007,2.5E-007
"2017-09-20 22:20:00",13418,"PELU",12.86,66,66.62,66.98,65.81,32.04,32.17,29.58,0.699,34.76,35.52,34.1,8.38,8.38,173.7,10.22,11.4,0,3.814,0.0140392,0.01954007,2.5E-007
"2017-09-20 22:25:00",13419,"PELU",12.86,65.14,65.41,66,64.89,33.23,33.78,31.8,0.703,35.42,35.83,34.96,7.861,8.13,176.2,9.89,10.52,0,3.816,0.0140392,0.01954007,2.5E-007
"2017-09-20 22:30:00",13420,"PELU",12.86,64.16,64.61,65.14,64.09,34.73,34.97,33.03,0.71,35.67,36.03,35.16,7.248,7.605,181.7,8.66,8.99,0,3.815,0.01698663,0.02275338,2.5E-007
"2017-09-20 22:35:00",13421,"PELU",12.85,63.42,63.88,64.28,63.42,35.55,35.69,34.39,0.709,35.74,36.06,35.45,6.693,6.93,182.3,9.2,9.21,0,3.816,0.01698663,0.02275338,2.5E-007
"2017-09-20 22:40:00",13422,"PELU",12.85,63.17,63.13,63.54,62.87,35.76,36.64,35.41,0.707,35.86,36.21,35.28,6.354,6.515,179.9,9.35,9.21,0,3.814,0.01698663,0.02275338,2.5E-007
"2017-09-20 22:45:00",13423,"PELU",12.85,62.37,62.95,63.23,62.37,37.56,37.73,35.59,0.722,35.82,36.4,35.49,6.179,6.287,184.7,9.03,8.11,0,3.813,0.01248261,0.01730465,2.5E-007
"2017-09-20 22:50:00",13424,"PELU",12.85,60.1,61.26,62.37,60.04,42.44,42.58,37.46,0.752,36.82,37.4,35.99,5.698,5.946,198.9,8.44,7.014,0,3.814,0.01248261,0.01730465,2.5E-007
"2017-09-20 22:55:00",13425,"PELU",12.85,59,59.38,60.1,58.75,44.76,46.2,42.2,0.763,37.67,38.34,36.91,5.208,5.422,217.1,8.15,5.918,0,3.812,0.01248261,0.01730465,2.5E-007
"2017-09-20 23:00:00",13426,"PELU",12.85,59.92,59.47,59.92,58.87,41.21,44.76,41.15,0.726,36.76,37.58,36.11,5.031,5.062,197.7,8.96,7.014,0,3.811,0.008020404,0.0115652,2.5E-007
"2017-09-20 23:05:00",13427,"PELU",12.85,59.18,59.67,59.98,59.12,43.19,43.3,41.15,0.741,36.55,36.97,36.23,5.126,5.089,194.1,6.556,6.576,0,3.81,0.008020404,0.0115652,2.5E-007
"2017-09-20 23:10:00",13428,"PELU",12.84,57.28,58.17,59.24,57.22,47.63,48.24,43.13,0.763,37.56,38.1,36.75,4.986,5.073,199.8,5.406,5.48,0,3.81,0.008020404,0.0115652,2.5E-007
"2017-09-20 23:15:00",13429,"PELU",12.84,58.14,57.87,58.26,57.28,45.48,47.97,45.48,0.751,37.36,37.86,37.02,4.76,4.881,195.8,3.14,5.48,0,3.81,0.006357505,0.009402502,2.5E-007
"2017-09-20 23:20:00",13430,"PELU",12.84,58.01,58.08,58.26,57.89,45.51,45.92,45.14,0.749,37.2,37.37,36.92,4.71,4.697,193.2,3.258,5.699,0,3.808,0.006357505,0.009402502,2.5E-007
"2017-09-20 23:25:00",13431,"PELU",12.84,57.65,58.03,58.26,57.65,46.33,46.4,44.69,0.752,37.03,37.37,36.74,4.953,4.85,201.3,5.126,6.138,0,3.808,0.006357505,0.009402502,2.5E-007
"2017-09-20 23:30:00",13432,"PELU",12.84,57.52,57.58,57.77,57.46,46.09,46.57,45.82,0.745,37.08,37.41,36.85,4.842,4.901,208.6,4.921,5.261,0,3.808,0.005662712,0.008491046,2.5E-007
"2017-09-20 23:35:00",13433,"PELU",12.84,57.15,57.53,57.83,57.03,47.73,48.11,45.65,0.761,37.31,37.79,36.79,4.47,4.702,220.5,10.69,5.261,0,3.808,0.005662712,0.008491046,2.5E-007
"2017-09-20 23:40:00",13434,"PELU",12.84,54.94,56.36,57.46,54.94,62.71,62.71,46.61,0.923,39.1,42.56,36.98,4.117,4.203,302.7,23.51,5.699,0,3.807,0.005662712,0.008491046,2.5E-007
"2017-09-20 23:45:00",13435,"PELU",12.84,54.39,54.53,55.07,54.33,67.28,67.32,62.71,0.971,43.11,43.92,42.44,4.131,4.14,319.2,8.82,6.357,0,3.807,0.003075915,0.004987281,2.5E-007
"2017-09-20 23:50:00",13436,"PELU",12.84,55.07,54.73,55.07,54.39,61.62,67.42,61.62,0.911,42.92,44.03,41.98,4.442,4.314,312.8,11.33,7.234,0,3.807,0.003075915,0.004987281,2.5E-007
"2017-09-20 23:55:00",13437,"PELU",12.83,55.14,55.05,55.19,54.83,59.54,61.69,59.54,0.883,41.69,42.18,41.26,4.627,4.548,308.6,10.94,7.453,0,3.807,0.003075915,0.004987281,2.5E-007
"2017-09-21 00:00:00",13438,"PELU",12.83,55.87,55.52,55.93,55.07,57.19,59.85,56.95,0.871,41.11,41.49,40.75,4.678,4.66,306.6,10.28,7.453,0,3.806,0.002128898,0.003609933,2.5E-007
"2017-09-21 00:05:00",13439,"PELU",12.83,55.57,55.68,55.94,55.51,57.33,57.6,56.95,0.863,40.85,41.12,40.63,4.453,4.447,302.2,11.43,6.576,0,3.806,0.002128898,0.003609933,2.5E-007
"2017-09-21 00:10:00",13440,"PELU",12.83,55.75,55.63,55.88,55.45,57.12,57.87,57.05,0.866,40.83,41,40.65,4.404,4.474,300.8,12.15,7.014,0,3.807,0.002128898,0.003609933,2.5E-007
"2017-09-21 00:15:00",13441,"PELU",12.83,55.69,55.94,56.31,55.63,57.43,57.46,56.16,0.869,40.86,41.05,40.45,4.344,4.424,296.9,11.37,7.672,0,3.807,0.002737634,0.004481304,2.5E-007
"2017-09-21 00:20:00",13442,"PELU",12.83,54.84,55.2,55.69,54.71,59.78,59.78,57.43,0.877,41.01,41.2,40.81,4.109,4.277,294.2,9.77,4.822,0,3.807,0.002737634,0.004481304,2.5E-007
"2017-09-21 00:25:00",13443,"PELU",12.82,54.78,54.84,55.09,54.59,59.62,59.92,58.86,0.872,40.97,41.16,40.74,3.825,3.965,291.3,11.93,5.261,0,3.808,0.002737634,0.004481304,2.5E-007
"2017-09-21 00:30:00",13444,"PELU",12.82,54.54,54.6,54.84,54.35,59.86,60.16,59.38,0.868,40.92,41.18,40.68,3.209,3.47,299.9,7.225,4.165,0,3.807,0.001411162,0.002728178,2.5E-007
"2017-09-21 00:35:00",13445,"PELU",12.82,53.68,54.18,54.6,53.56,61.87,62.15,59.72,0.87,40.94,41.25,40.67,3.111,3.157,295,4.295,3.726,0,3.807,0.001411162,0.002728178,2.5E-007
"2017-09-21 00:40:00",13446,"PELU",12.82,53.44,53.82,54.11,53.44,62.35,62.39,60.61,0.869,40.86,41.08,40.58,3.076,3.038,295.4,12.44,5.042,0,3.806,0.001411162,0.002728178,2.5E-007
"2017-09-21 00:45:00",13447,"PELU",12.82,53.13,53.26,53.5,53.01,66.45,66.48,62.42,0.915,41.41,42.33,40.86,3.513,3.315,316.2,6.376,5.261,0,3.808,-0.0003340708,0.0003453265,2.5E-007
"2017-09-21 00:50:00",13448,"PELU",12.82,52.33,52.73,53.13,52.21,72.59,72.59,66.48,0.971,43.06,43.81,42.24,3.792,3.576,314.8,5.419,6.357,0,3.806,-0.0003340708,0.0003453265,2.5E-007
"2017-09-21 00:55:00",13449,"PELU",12.81,52.64,52.47,52.82,52.09,70.58,72.69,70.58,0.955,43.59,43.84,43.35,3.967,3.975,307.8,7.611,5.48,0,3.806,-0.0003340708,0.0003453265,2.5E-007
"2017-09-21 01:00:00",13450,"PELU",12.81,52.39,52.43,52.76,52.15,70.37,70.72,70.13,0.944,43.1,43.48,42.89,3.955,3.948,309.8,8.29,5.918,0,3.807,-0.0004440676,8.965037E-005,2.5E-007
"2017-09-21 01:05:00",13451,"PELU",12.81,52.33,52.45,52.58,52.21,70.61,70.61,69.96,0.945,43.03,43.19,42.82,3.89,4.015,307,7.823,5.261,0,3.806,-0.0004440676,8.965037E-005,2.5E-007
"2017-09-21 01:10:00",13452,"PELU",12.81,52.39,52.21,52.39,52.08,70.07,71.06,70.07,0.939,42.98,43.17,42.8,3.783,3.742,313.6,10.89,5.699,0,3.806,-0.0004440676,8.965037E-005,2.5E-007
"2017-09-21 01:15:00",13453,"PELU",12.81,52.45,52.48,52.64,52.27,69.99,70.13,69.62,0.94,42.95,43.11,42.78,3.71,3.753,321.2,10.84,5.48,0,3.807,-0.000403519,0.0001444722,2.5E-007
"2017-09-21 01:20:00",13454,"PELU",12.8,52.14,52.26,52.51,52.02,73.17,73.54,69.93,0.972,43.64,44.08,42.89,3.575,3.614,322.1,9.34,5.261,0,3.807,-0.000403519,0.0001444722,2.5E-007
"2017-09-21 01:25:00",13455,"PELU",12.8,51.84,51.95,52.14,51.78,74.26,74.26,73.07,0.976,43.86,44.03,43.62,3.598,3.669,328.2,11.19,5.48,0,3.807,-0.000403519,0.0001444722,2.5E-007
"2017-09-21 01:30:00",13456,"PELU",12.79,51.66,51.68,51.96,51.47,74.88,74.91,74.16,0.977,43.88,44.04,43.73,3.339,3.458,322.7,11.51,5.042,0,3.806,-0.001205921,-0.0009701584,2.5E-007
"2017-09-21 01:35:00",13457,"PELU",12.79,52.27,52,52.27,51.53,73.1,74.91,73.07,0.976,43.98,44.12,43.83,3.515,3.402,326.2,9.96,5.48,0,3.807,-0.001205921,-0.0009701584,2.5E-007
"2017-09-21 01:40:00",13458,"PELU",12.79,52.64,52.51,52.76,52.15,70.44,73.17,70.37,0.953,43.72,43.98,43.29,3.547,3.566,319.4,11.8,6.795,0,3.808,-0.001205921,-0.0009701584,2.5E-007
"2017-09-21 01:45:00",13459,"PELU",12.79,52.39,52.52,52.76,52.33,70.44,70.85,70.24,0.944,43.22,43.45,43,3.817,3.654,327,11.87,5.699,0,3.807,-0.001061343,-0.0007589199,2.5E-007
"2017-09-21 01:50:00",13460,"PELU",12.79,52.52,52.51,52.7,52.21,73.21,73.34,70.17,0.986,43.62,44.36,42.83,3.943,3.855,340,12.5,7.014,0,3.808,-0.001061343,-0.0007589199,2.5E-007
"2017-09-21 01:55:00",13461,"PELU",12.79,51.53,52.29,52.64,51.47,74.13,74.13,72.35,0.963,43.91,44.28,43.5,4.114,4.024,331.8,12.7,7.234,0,3.809,-0.001061343,-0.0007589199,2.5E-007
"2017-09-21 02:00:00",13462,"PELU",12.79,51.23,51.3,51.59,51.1,75.6,75.6,74.09,0.971,43.64,43.83,43.43,4.234,4.194,330.2,12.3,6.138,0,3.809,-0.0005956326,-0.000145374,2.5E-007
"2017-09-21 02:05:00",13463,"PELU",12.78,51.11,51.12,51.29,50.92,75.97,76.14,75.63,0.971,43.81,43.92,43.59,4.176,4.272,335.2,11.19,5.918,0,3.81,-0.0005956326,-0.000145374,2.5E-007
"2017-09-21 02:10:00",13464,"PELU",12.78,50.67,50.87,51.11,50.67,76.93,76.96,75.97,0.968,43.8,43.94,43.68,4.133,4.144,330.4,12.7,6.357,0,3.81,-0.0005956326,-0.000145374,2.5E-007
"2017-09-21 02:15:00",13465,"PELU",12.78,50.55,50.66,50.8,50.43,76.59,76.93,76.11,0.959,43.57,43.84,43.36,3.849,3.961,319.6,11.56,4.822,0,3.809,-0.0009730296,-0.0006862507,2.5E-007
"2017-09-21 02:20:00",13466,"PELU",12.78,50.55,50.52,50.68,50.31,77.27,77.99,76.59,0.968,43.73,43.95,43.41,3.485,3.671,320.8,11.3,4.603,0,3.809,-0.0009730296,-0.0006862507,2.5E-007
"2017-09-21 02:25:00",13467,"PELU",12.78,50.25,50.46,50.61,50.18,78.36,78.36,77.2,0.97,43.74,43.97,43.59,2.868,3.089,316,13.32,3.726,0,3.809,-0.0009730296,-0.0006862507,2.5E-007
"2017-09-21 02:30:00",13468,"PELU",12.77,49.94,49.84,50.25,49.51,80,81,78.36,0.979,43.88,44.25,43.57,3.1,2.962,321.7,10.01,5.699,0,3.809,-0.002227711,-0.002424045,2.5E-007
"2017-09-21 02:35:00",13469,"PELU",12.77,50.61,50.29,50.68,49.82,78.02,80,77.95,0.979,43.97,44.13,43.81,3.32,3.217,320.3,6.907,5.699,0,3.809,-0.002227711,-0.002424045,2.5E-007
"2017-09-21 02:40:00",13470,"PELU",12.77,50.31,50.5,50.68,50.31,77.61,78.16,77.27,0.963,43.81,44.11,43.55,3.715,3.586,314.5,7.137,4.603,0,3.809,-0.002227711,-0.002424045,2.5E-007
"2017-09-21 02:45:00",13471,"PELU",12.77,50.18,50.31,50.49,50.06,77.75,78.6,77.54,0.961,43.72,43.88,43.53,3.48,3.637,309.4,6.866,4.822,0,3.81,-0.001937314,-0.002012789,2.5E-007
"2017-09-21 02:50:00",13472,"PELU",12.77,50.55,50.25,50.68,49.94,79.39,80.2,77.68,0.994,43.98,44.68,43.38,3.708,3.56,312.2,7.867,6.138,0,3.81,-0.001937314,-0.002012789,2.5E-007
"2017-09-21 02:55:00",13473,"PELU",12.76,50.43,50.52,50.68,50.31,77.68,79.39,77.68,0.969,44.04,44.47,43.62,3.872,3.782,313.7,9.22,6.138,0,3.81,-0.001937314,-0.002012789,2.5E-007
"2017-09-21 03:00:00",13474,"PELU",12.76,49.88,50.15,50.43,49.82,76.86,77.82,76.59,0.939,43.29,43.79,42.87,3.79,3.827,312.7,7.019,4.165,0,3.81,-0.001665547,-0.001636011,2.5E-007
"2017-09-21 03:05:00",13475,"PELU",12.76,48.83,49.45,49.94,48.83,79.25,79.32,76.93,0.931,42.91,43.06,42.71,3.007,3.387,313.3,6.428,3.946,0,3.81,-0.001665547,-0.001636011,2.5E-007
"2017-09-21 03:10:00",13476,"PELU",12.76,48.96,48.92,49.08,48.77,78.46,79.49,78.43,0.926,42.76,42.97,42.44,2.189,2.49,317.9,31.3,4.822,0,3.81,-0.001665547,-0.001636011,2.5E-007
"2017-09-21 03:15:00",13477,"PELU",12.76,48.96,48.98,49.2,48.71,79.76,79.8,78.36,0.941,42.74,43.01,42.36,2.394,2.298,323.8,21.84,5.699,0,3.81,-0.002899203,-0.003409046,2.5E-007
"2017-09-21 03:20:00",13478,"PELU",12.76,49.51,49.05,49.63,48.71,78.36,80.2,78.33,0.944,43.04,43.28,42.81,2.973,2.721,329.6,20.21,5.918,0,3.81,-0.002899203,-0.003409046,2.5E-007
"2017-09-21 03:25:00",13479,"PELU",12.76,50,49.75,50.18,49.26,77.2,79.04,77.13,0.947,43.27,43.55,42.99,3.39,3.299,312.2,31.59,7.234,0,3.811,-0.002899203,-0.003409046,2.5E-007
"2017-09-21 03:30:00",13480,"PELU",12.75,49.94,50.06,50.37,49.69,76.55,78.91,76.55,0.937,43.32,43.57,42.88,3.461,3.365,310.1,20.08,6.795,0,3.811,-0.002380276,-0.002645835,2.5E-007
"2017-09-21 03:35:00",13481,"PELU",12.75,49.69,50.29,50.8,49.69,78.57,78.6,75.49,0.953,43.36,43.73,42.64,3.149,3.425,312.5,40.86,6.138,0,3.811,-0.002380276,-0.002645835,2.5E-007
"2017-09-21 03:40:00",13482,"PELU",12.75,49.51,49.67,49.88,49.45,77.95,78.63,76.93,0.939,42.99,43.46,42.73,3.273,3.136,310.2,30.79,5.48,0,3.812,-0.002380276,-0.002645835,2.5E-007
"2017-09-21 03:45:00",13483,"PELU",12.75,49.2,49.28,49.57,49.08,77.85,78.33,77.75,0.927,42.73,43.03,42.49,3.205,3.279,309.3,12.56,6.138,0,3.812,-0.002090258,-0.002230473,2.5E-007
"2017-09-21 03:50:00",13484,"PELU",12.75,49.14,49.31,49.51,49.08,78.16,78.23,77.41,0.929,42.67,42.83,42.54,3.287,3.144,306.3,25.57,7.014,0,3.811,-0.002090258,-0.002230473,2.5E-007
"2017-09-21 03:55:00",13485,"PELU",12.75,49.02,48.97,49.2,48.77,75.97,78.6,75.97,0.899,42.32,42.71,41.61,3.262,3.303,288.2,11.54,4.822,0,3.812,-0.002090258,-0.002230473,2.5E-007
"2017-09-21 04:00:00",13486,"PELU",12.75,48.96,48.97,49.2,48.71,73.38,75.9,73.38,0.866,41.32,41.82,40.74,3.12,3.247,292.5,8.4,5.042,0,3.812,-0.002047741,-0.002172744,2.5E-007
"2017-09-21 04:05:00",13487,"PELU",12.74,49.08,49.1,49.26,48.83,71.81,73.38,71.74,0.851,40.58,40.83,40.26,3.316,3.205,294.1,8.35,5.042,0,3.813,-0.002047741,-0.002172744,2.5E-007
"2017-09-21 04:10:00",13488,"PELU",12.74,49.82,49.5,49.88,49.02,69.8,71.95,69.76,0.851,40.41,40.56,40.15,3.445,3.435,279.3,13.11,5.48,0,3.813,-0.002047741,-0.002172744,2.5E-007
"2017-09-21 04:15:00",13489,"PELU",12.74,50.06,49.98,50.18,49.69,68.91,69.73,68.67,0.848,40.26,40.46,40,3.297,3.332,277,9,4.165,0,3.813,-0.001211142,-0.0009805696,2.5E-007
"2017-09-21 04:20:00",13490,"PELU",12.74,50.06,50.08,50.43,49.76,67.58,69.01,67,0.831,39.91,40.3,39.59,3.449,3.377,286.6,6.775,5.48,0,3.813,-0.001211142,-0.0009805696,2.5E-007
"2017-09-21 04:25:00",13491,"PELU",12.73,50.19,50.11,50.31,49.88,67.07,68.06,66.9,0.829,39.78,39.94,39.59,3.854,3.668,295.5,8.08,6.138,0,3.813,-0.001211142,-0.0009805696,2.5E-007
"2017-09-21 04:30:00",13492,"PELU",12.73,50,50.19,50.37,49.94,67.03,67.3,66.76,0.823,39.69,39.9,39.45,4.158,3.996,301.8,7.831,5.042,0,3.813,-0.0003025944,0.000277925,2.5E-007
"2017-09-21 04:35:00",13493,"PELU",12.73,50,50,50.12,49.82,66.89,67.51,66.66,0.821,39.49,39.69,39.3,4.062,4.191,305.9,9,6.795,0,3.815,-0.0003025944,0.000277925,2.5E-007
"2017-09-21 04:40:00",13494,"PELU",12.73,49.7,49.82,50,49.57,67,67.58,66.72,0.813,39.37,39.55,39.15,3.309,3.751,314.5,8.4,4.165,0,3.814,-0.0003025944,0.000277925,2.5E-007
"2017-09-21 04:45:00",13495,"PELU",12.73,51.17,50.25,51.17,49.64,65.19,67.31,64.92,0.835,39.46,39.92,38.88,3.246,3.183,322.2,9.36,5.918,0,3.814,-0.0001749601,0.0004523869,2.5E-007
"2017-09-21 04:50:00",13496,"PELU",12.73,50.56,50.95,51.29,50.43,72.26,72.26,64.98,0.905,40.74,42,39.77,3.141,3.148,338.8,9.75,5.261,0,3.815,-0.0001749601,0.0004523869,2.5E-007
"2017-09-21 04:55:00",13497,"PELU",12.72,49.52,50.24,50.62,49.52,76.05,76.08,72.29,0.917,42.22,42.46,41.96,3.198,3.11,0.496,49.39,3.946,0,3.816,-0.0001749601,0.0004523869,2.5E-007
"2017-09-21 05:00:00",13498,"PELU",12.73,49.45,49.75,50.01,49.45,76.73,76.73,75.19,0.922,42.39,42.57,42.22,2.813,3.055,58.99,13.15,4.384,0,3.816,-0.001715481,-0.00168416,2.5E-007
"2017-09-21 05:05:00",13499,"PELU",12.72,47.67,48.75,49.51,47.61,80.3,80.3,76.73,0.903,42.2,42.59,41.84,2.498,2.609,43.55,28.33,4.384,0,3.816,-0.001715481,-0.00168416,2.5E-007
"2017-09-21 05:10:00",13500,"PELU",12.72,48.59,48.31,48.71,47.67,75.53,80.3,75.39,0.879,41.71,42.09,41.16,2.877,2.702,64.67,23.1,5.48,0,3.814,-0.001715481,-0.00168416,2.5E-007
"2017-09-21 05:15:00",13501,"PELU",12.72,46.81,47.53,48.59,46.81,77.95,78.02,75.09,0.849,40.59,41.21,40.28,3.089,3.034,41.04,12.74,5.042,0,3.815,-0.002679569,-0.003090139,2.5E-007
"2017-09-21 05:20:00",13502,"PELU",12.72,47.85,47.86,48.53,46.81,74.95,78.02,72.63,0.849,40.09,40.44,39.6,3.645,3.366,38.7,12.59,6.138,0,3.815,-0.002679569,-0.003090139,2.5E-007
"2017-09-21 05:25:00",13503,"PELU",12.72,47.42,47.42,47.91,47.12,75.4,76.76,75.02,0.84,40.22,40.46,39.9,3.797,3.692,32.9,11.4,5.699,0,3.815,-0.002679569,-0.003090139,2.5E-007
"2017-09-21 05:30:00",13504,"PELU",12.72,47.85,47.5,47.91,46.93,73.89,77.1,73.86,0.837,40.09,40.33,39.87,4.057,3.943,7.572,11.23,6.576,0,3.815,-0.001336007,-0.001192725,2.5E-007
"2017-09-21 05:35:00",13505,"PELU",12.71,48.46,48.24,48.71,47.73,71.88,73.99,70.99,0.833,39.8,40.14,39.4,3.679,3.875,6.309,9.13,4.822,0,3.815,-0.001336007,-0.001192725,2.5E-007
"2017-09-21 05:40:00",13506,"PELU",12.72,48.65,48.33,48.65,48.04,72.15,73.35,70.86,0.842,39.79,40.11,39.32,3.138,3.443,47.66,30.93,4.822,0,3.815,-0.001336007,-0.001192725,2.5E-007
"2017-09-21 05:45:00",13507,"PELU",12.71,48.96,48.73,49.33,48.34,71.3,72.84,70.48,0.842,39.9,40.24,39.59,2.889,2.918,11.46,19.46,4.165,0,3.815,-0.001249734,-0.001051083,2.5E-007
"2017-09-21 05:50:00",13508,"PELU",12.71,49.14,49.46,50.74,48.1,70.99,73.59,67.04,0.844,40.1,40.41,39.55,2.929,2.913,13.19,8.95,4.384,0,3.816,-0.001249734,-0.001051083,2.5E-007
"2017-09-21 05:55:00",13509,"PELU",12.71,48.96,49.52,50.43,48.78,69.36,71.27,68.16,0.819,39.88,40.41,39.15,3.149,3.037,20.08,9.19,5.042,0,3.816,-0.001249734,-0.001051083,2.5E-007
"2017-09-21 06:00:00",13510,"PELU",12.71,48.41,48.7,48.96,48.41,69.7,69.83,67.96,0.806,38.99,39.39,38.53,3.219,3.291,26.6,9.95,4.384,0,3.816,-0.001414074,-0.001257012,2.5E-007
"2017-09-21 06:05:00",13511,"PELU",12.71,50.25,49.17,50.31,48.29,65.5,69.63,65.47,0.811,38.89,39.53,38.18,3.199,3.193,5.533,9.38,4.384,0,3.815,-0.001414074,-0.001257012,2.5E-007
"2017-09-21 06:10:00",13512,"PELU",12.71,50.38,50.39,50.68,50.07,70.04,70.04,65.33,0.872,40.08,41.06,39.12,3.288,3.155,352,6.359,4.822,0,3.816,-0.001414074,-0.001257012,2.5E-007
"2017-09-21 06:15:00",13513,"PELU",12.71,49.21,49.95,50.44,49.09,71.75,71.75,69.9,0.855,40.79,41.25,40.36,2.65,3.053,344.7,49.58,4.165,0,3.817,-0.001234461,-0.0009967722,2.5E-007
"2017-09-21 06:20:00",13514,"PELU",12.71,47.68,48.42,49.21,47.49,75.37,75.37,71.71,0.848,40.28,40.5,40.1,1.977,2.395,25.94,8.37,3.069,0,3.817,-0.001234461,-0.0009967722,2.5E-007
"2017-09-21 06:25:00",13515,"PELU",12.71,47.24,47.4,47.68,46.94,76.87,77.34,74.99,0.851,40.22,40.53,39.94,1.437,1.682,14.36,5.971,2.85,0,3.817,-0.001234461,-0.0009967722,2.5E-007
"2017-09-21 06:30:00",13516,"PELU",12.7,46.94,46.62,47.24,46.14,80.1,80.3,76.73,0.877,40.42,41.16,40.09,1.409,1.288,21.25,14.47,2.85,0,3.816,0.002735499,0.004704711,0.02015213
"2017-09-21 06:35:00",13517,"PELU",12.7,49.27,48.84,49.58,46.88,77.69,81.6,75.77,0.928,42.29,42.72,40.91,1.798,1.53,9.38,5.989,2.85,0,3.816,0.002735499,0.004704711,0.02015213
"2017-09-21 06:40:00",13518,"PELU",12.7,49.65,49.4,49.95,48.72,77.04,79.26,76.46,0.933,42.72,43.33,41.98,2.462,2.122,329.4,10.55,5.042,0.003031735,3.816,0.002735499,0.004704711,0.02015213
"2017-09-21 06:45:00",13519,"PELU",12.7,48.78,48.9,49.77,48.54,83.5,83.5,76.97,0.979,43.32,44.05,42.47,3.356,2.965,312.8,4.454,5.261,0.04513761,3.817,0.002993395,0.00515107,0.04561977
"2017-09-21 06:50:00",13520,"PELU",12.7,49.34,49.49,49.83,48.72,83,84,82.2,0.994,44.55,44.9,43.99,4.021,3.699,311.2,6.46,5.48,0.1518981,3.817,0.002993395,0.00515107,0.04561977
"2017-09-21 06:55:00",13521,"PELU",12.7,48.97,49.07,49.4,48.85,76.74,83,76.74,0.906,43.19,44.48,42,4.038,4.114,308.3,7.646,6.138,0.4257422,3.819,0.002993395,0.00515107,0.04561977
"2017-09-21 07:00:00",13522,"PELU",12.7,49.59,49.53,49.83,48.97,69.64,76.67,69.57,0.841,40.84,42,40.07,4.015,4.002,312.9,5.383,4.822,0.9319546,3.819,0.005199368,0.008918647,0.08360259
"2017-09-21 07:05:00",13523,"PELU",12.7,49.71,49.87,50.08,49.53,65.81,69.5,64.93,0.799,39.12,40.1,38.59,3.902,3.979,313.4,7.179,5.918,1.815559,3.819,0.005199368,0.008918647,0.08360259
"2017-09-21 07:10:00",13524,"PELU",12.7,49.71,49.77,50.08,49.52,64.59,65.98,63.7,0.784,38.44,38.83,37.96,3.893,3.881,311.2,5.59,5.918,3.249912,3.819,0.005199368,0.008918647,0.08360259
"2017-09-21 07:15:00",13525,"PELU",12.7,50.08,49.95,50.2,49.65,62.95,64.59,62.84,0.775,38.12,38.37,37.86,3.959,3.908,316.3,4.883,5.042,6.158394,3.82,0.009260776,0.01535335,0.1271879
"2017-09-21 07:20:00",13526,"PELU",12.7,50.69,50.48,50.88,50.14,61.44,63.15,61.03,0.774,38.03,38.27,37.61,3.873,3.905,319.6,5.811,4.822,12.98022,3.821,0.009260776,0.01535335,0.1271879
"2017-09-21 07:25:00",13527,"PELU",12.71,50.57,50.71,50.94,50.51,61.86,62.61,61.31,0.775,38.16,38.42,37.87,3.666,3.738,313.6,5.701,4.603,22.71223,3.822,0.009260776,0.01535335,0.1271879
"2017-09-21 07:30:00",13528,"PELU",12.72,51.31,50.94,51.37,50.63,60.86,61.99,60.32,0.784,38.1,38.47,37.77,3.567,3.61,329.6,5.636,5.042,34.166,3.822,0.01389025,0.0206328,0.1722313
"2017-09-21 07:35:00",13529,"PELU",12.76,52.6,52.06,52.66,51.25,58.31,60.86,57.83,0.788,38.19,38.53,37.84,3.673,3.582,330.5,4.961,4.822,45.22215,3.823,0.01389025,0.0206328,0.1722313
"2017-09-21 07:40:00",13530,"PELU",12.81,53.58,53.15,53.89,52.54,60.01,60.01,55.78,0.84,38.67,40.11,37.83,3.653,3.645,334.7,17.96,4.384,56.50358,3.824,0.01389025,0.0206328,0.1722313
"2017-09-21 07:45:00",13531,"PELU",12.86,51.55,52.07,53.64,51.3,73.36,73.36,60.05,0.953,41.98,43.36,40.05,3.813,3.728,16.73,6.422,5.261,68.40627,3.825,0.01781084,0.02487122,0.2172303
"2017-09-21 07:50:00",13532,"PELU",12.93,50.94,51.1,51.55,50.81,77.32,77.83,73.32,0.982,43.91,44.52,43.21,4.044,3.935,24.48,7.354,5.918,80.57493,3.827,0.01781084,0.02487122,0.2172303
"2017-09-21 07:55:00",13533,"PELU",13.01,51.18,50.81,51.18,50.63,75.27,77.35,75.17,0.965,43.85,44.12,43.5,4.242,4.204,29.7,6.95,4.822,93.21051,3.828,0.01781084,0.02487122,0.2172303
"2017-09-21 08:00:00",13534,"PELU",13.1,51.79,51.61,51.86,51.18,70.93,75.71,70.35,0.93,43.38,44.2,42.36,4.153,4.202,38.35,6.768,5.48,106.1087,3.827,0.01859795,0.02386708,0.26062
"2017-09-21 08:05:00",13535,"PELU",13.21,52.77,52.34,52.9,51.73,67.28,70.9,67.21,0.915,42.53,42.97,42.24,3.922,4.06,30.6,6.506,6.357,119.3428,3.828,0.01859795,0.02386708,0.26062
"2017-09-21 08:10:00",13536,"PELU",13.33,54.37,54.01,54.55,52.9,66.97,67.99,62.94,0.965,42.77,43.69,41.16,3.507,3.705,17.39,12.21,4.165,132.9859,3.829,0.01859795,0.02386708,0.26062
"2017-09-21 08:15:00",13537,"PELU",13.45,54.98,54.73,55.05,54.37,67.86,67.89,66.05,1,43.95,44.6,43.38,3.172,3.316,9.19,9.95,5.042,146.9593,3.831,0.02541321,0.03226311,0.305551
"2017-09-21 08:20:00",13538,"PELU",13.57,56.09,55.43,56.09,54.86,67.38,68.98,67.38,1.034,45.16,45.71,44.31,2.598,2.902,4.001,10.34,3.507,161.2947,3.833,0.02541321,0.03226311,0.305551
"2017-09-21 08:25:00",13539,"PELU",13.7,57.13,56.75,57.19,56.03,66.38,68.16,64.37,1.058,45.71,46.23,44.96,2.663,2.59,13.72,9.17,3.726,175.8433,3.834,0.02541321,0.03226311,0.305551
"2017-09-21 08:30:00",13540,"PELU",13.82,58.54,57.81,58.54,57.13,63,67.27,63,1.056,46.17,46.72,45.55,2.561,2.685,20.81,11.59,3.946,190.8796,3.834,0.03084796,0.03709807,0.3473765
"2017-09-21 08:35:00",13541,"PELU",14.02,60.75,59.54,60.75,58.42,49.56,63.24,47.99,0.899,44.94,46.57,40.63,2.544,2.526,4.193,30.46,3.507,206.148,3.836,0.03084796,0.03709807,0.3473765
"2017-09-21 08:40:00",13542,"PELU",14.37,63.21,62.25,63.27,60.63,44.23,49.8,42.97,0.875,40.96,42.53,39.12,2.067,2.418,286.4,30.3,5.042,221.4937,3.838,0.03084796,0.03709807,0.3473765
"2017-09-21 08:45:00",13543,"PELU",14.74,63.45,63.26,63.52,63.02,44.51,47.03,40.31,0.888,40.68,42.69,38.65,1.985,1.957,246.3,33.02,4.384,236.7131,3.839,0.04110643,0.04979212,0.391947
"2017-09-21 08:50:00",13544,"PELU",14.68,64.25,63.88,64.31,63.45,44.3,45.05,41.67,0.909,41.28,42.58,39.81,1.985,2.041,285.3,23.65,4.165,251.96,3.841,0.04110643,0.04979212,0.391947
"2017-09-21 08:55:00",13545,"PELU",14.62,63.58,64.13,64.74,63.45,48.98,48.98,42.18,0.982,42.86,44.09,40.66,2.371,2.029,309.3,35.94,4.822,267.3274,3.842,0.04110643,0.04979212,0.391947
"2017-09-21 09:00:00",13546,"PELU",14.58,64.25,63.86,64.31,63.45,44.61,49.42,43.75,0.915,43.17,44.31,41.71,2.133,2.371,279.4,41.6,3.726,282.7454,3.843,0.04881434,0.05818468,0.432403
"2017-09-21 09:05:00",13547,"PELU",14.55,65.36,64.79,65.42,64.19,42.59,44.61,40.24,0.908,41.27,42.33,40.34,1.754,1.878,311.3,60.06,3.507,298.0359,3.844,0.04881434,0.05818468,0.432403
"2017-09-21 09:10:00",13548,"PELU",14.52,64.92,65.42,65.91,64.86,44.74,48.33,39.96,0.94,42.88,45.31,40.81,1.609,1.679,240.7,33.27,3.726,313.408,3.844,0.04881434,0.05818468,0.432403
"2017-09-21 09:15:00",13549,"PELU",14.5,67.14,66.24,67.38,64.86,42.56,50.13,37.47,0.965,43.71,46,39.7,3.082,2.153,226.5,25.99,16.22,328.7596,3.845,0.05602559,0.06552961,0.4708642
"2017-09-21 09:20:00",13550,"PELU",14.48,68.18,67.62,68.24,67.14,37.99,43.75,36.38,0.893,42.52,44.83,40.2,5.605,4.373,203,12.81,14.47,344.3289,3.846,0.05602559,0.06552961,0.4708642
"2017-09-21 09:25:00",13551,"PELU",14.46,68.67,68.23,68.67,67.87,37.74,43.75,34.98,0.903,43.24,45.21,39.58,7.623,6.578,197.1,13.23,17.1,360.0709,3.845,0.05602559,0.06552961,0.4708642
"2017-09-21 09:30:00",13552,"PELU",14.44,68.48,68.62,69.03,68.29,39.28,41.15,34.43,0.933,41.92,43.95,39.72,9.16,8.65,194.6,12.88,18.63,375.9497,3.846,0.07832432,0.1029231,0.507355
"2017-09-21 09:35:00",13553,"PELU",14.43,69.27,69.06,69.45,68.41,36.99,39.45,32.89,0.903,41,42.91,38.73,10.08,9.64,186.4,12.68,19.51,391.4224,3.845,0.07832432,0.1029231,0.507355
"2017-09-21 09:40:00",13554,"PELU",14.41,69.75,69.42,69.75,69.08,33.88,39.61,32.58,0.841,41.23,43.85,38.75,11.19,10.8,190.5,13.35,19.95,406.291,3.845,0.07832432,0.1029231,0.507355
"2017-09-21 09:45:00",13555,"PELU",14.4,69.81,69.69,69.93,69.38,33.2,36,32.72,0.825,40.25,41.56,39.01,12.3,11.48,199.7,12.34,22.36,420.7039,3.845,0.09772563,0.1354584,0.5430417
"2017-09-21 09:50:00",13556,"PELU",14.39,69.93,69.81,70.05,69.56,33.3,35.01,31.42,0.831,39.65,40.97,38.14,13.58,12.83,208,11.84,24.33,434.9101,3.844,0.09772563,0.1354584,0.5430417
"2017-09-21 09:55:00",13557,"PELU",14.39,70.73,70.16,70.79,69.68,32.31,38.35,31.12,0.829,41.12,43.33,38.58,13.93,13.49,200.1,11.78,24.55,449.1436,3.844,0.09772563,0.1354584,0.5430417
"2017-09-21 10:00:00",13558,"PELU",14.37,70.66,70.49,70.73,70.24,31.73,34.97,30.3,0.812,39.83,41.53,37.88,14.42,14.26,197.6,13.92,24.55,463.4634,3.843,0.1118538,0.1581269,0.5751793
"2017-09-21 10:05:00",13559,"PELU",14.37,70.9,70.71,70.9,70.54,32.82,36.06,31.25,0.847,39.94,42.55,38.69,14.1,14.33,208.5,10.23,21.04,477.5119,3.843,0.1118538,0.1581269,0.5751793
"2017-09-21 10:10:00",13560,"PELU",14.36,71.14,70.98,71.27,70.78,30.46,33.57,29.03,0.793,39.39,40.85,37.28,14.89,14.56,209.3,12.17,24.77,490.8492,3.843,0.1118538,0.1581269,0.5751793
"2017-09-21 10:15:00",13561,"PELU",14.36,71.26,71.18,71.51,70.83,31.01,33.98,29.06,0.81,39.2,41.23,37.42,15.31,15.2,201.1,13.06,26.74,503.7798,3.843,0.1220259,0.172998,0.604654
"2017-09-21 10:20:00",13562,"PELU",14.35,71.2,71.31,71.57,71.02,30.84,33.64,29.41,0.804,39.12,41.43,37.61,16.2,15.67,201.2,12.44,26.52,516.6866,3.843,0.1220259,0.172998,0.604654
"2017-09-21 10:25:00",13563,"PELU",14.34,71.51,71.36,71.69,71.08,29.03,32.41,28.62,0.765,38.8,40.31,37.24,17.1,16.8,202.3,10.62,28.06,529.5517,3.842,0.1220259,0.172998,0.604654
"2017-09-21 10:30:00",13564,"PELU",14.33,71.75,71.55,71.82,71.33,29.64,32.34,29.03,0.788,39.02,40.6,37.55,16.74,16.77,204.2,12.02,25.65,541.9966,3.84,0.1318842,0.1880637,0.631072
"2017-09-21 10:35:00",13565,"PELU",14.33,72.06,71.75,72.06,71.32,32.88,33.53,28.76,0.883,39.89,41.56,37.57,15.48,16.29,210.4,13.77,22.36,554.1932,3.839,0.1318842,0.1880637,0.631072
"2017-09-21 10:40:00",13566,"PELU",14.32,72.24,72.16,72.3,71.94,33.53,34.93,29.98,0.906,40.93,43.01,38.9,13.57,14.51,211.6,11.34,19.73,566.0621,3.84,0.1318842,0.1880637,0.631072
"2017-09-21 10:45:00",13567,"PELU",14.32,72.3,72.4,72.73,72.06,32.37,33.91,28.59,0.876,39.71,42.39,37.78,13.4,13.55,201.8,12.51,25.87,578.1713,3.84,0.133894,0.1868588,0.6526138
"2017-09-21 10:50:00",13568,"PELU",14.32,72.24,72.33,72.55,72.12,29.61,32.24,27.84,0.8,39.21,41.05,37.21,14.31,13.85,200.8,12.26,25.43,590.0583,3.84,0.133894,0.1868588,0.6526138
"2017-09-21 10:55:00",13569,"PELU",14.31,72.24,72.43,72.61,72.12,29.06,31.66,28.79,0.785,39.27,40.72,38.13,15.65,14.97,205.9,11.21,24.77,601.366,3.839,0.133894,0.1868588,0.6526138
"2017-09-21 11:00:00",13570,"PELU",14.3,73.22,72.62,73.35,72,29.78,32.61,27.9,0.831,39.32,41.7,37.69,14.97,15.63,207.7,21.84,22.36,611.9202,3.838,0.1400083,0.1946241,0.6732162
"2017-09-21 11:05:00",13571,"PELU",14.3,73.03,73.06,73.28,72.85,30.02,34.01,28.24,0.833,39.94,43.22,38.22,14.26,14.57,198,14.87,21.92,621.9459,3.838,0.1400083,0.1946241,0.6732162
"2017-09-21 11:10:00",13572,"PELU",14.29,73.21,73.03,73.27,72.85,29.5,32.2,28.24,0.823,39.63,41.69,38.24,13.41,13.85,208.9,18.78,25.65,632.0839,3.838,0.1400083,0.1946241,0.6732162
"2017-09-21 11:15:00",13573,"PELU",14.29,73.46,73.65,73.89,73.21,28.28,33.02,26.47,0.796,39.76,42.76,37.19,13.56,13.03,187.8,14.14,25.43,641.8251,3.838,0.1435051,0.1967559,0.6889783
"2017-09-21 11:20:00",13574,"PELU",14.29,73.7,73.52,73.71,73.22,29.26,33.29,26.61,0.83,39.59,42.98,37,13.46,13.35,201.5,13.33,22.36,651.3806,3.838,0.1435051,0.1967559,0.6889783
"2017-09-21 11:25:00",13575,"PELU",14.28,73.82,73.79,74.19,73.46,32.03,33.19,26.74,0.912,40.03,43.35,37.49,13.58,13.54,192.2,15.36,24.99,660.7463,3.837,0.1435051,0.1967559,0.6889783
"2017-09-21 11:30:00",13576,"PELU",14.28,73.64,73.77,74.19,73.33,28.99,33.46,27.05,0.821,39.96,43.48,37.93,13.8,13.74,187.4,12.03,23.45,670.0541,3.837,0.1476357,0.2010036,0.7018313
"2017-09-21 11:35:00",13577,"PELU",14.28,73.82,73.9,74.38,73.52,26.74,33.15,26.74,0.762,40.06,42.97,37.55,13.77,13.94,197.4,14.4,20.39,678.673,3.836,0.1476357,0.2010036,0.7018313
"2017-09-21 11:40:00",13578,"PELU",14.27,73.82,74.02,74.37,73.7,29.33,31.86,26.26,0.835,39.94,42.47,37.14,13.19,13.41,210.9,13.67,18.63,686.6652,3.836,0.1476357,0.2010036,0.7018313
"2017-09-21 11:45:00",13579,"PELU",14.27,74.56,74.24,74.8,73.51,29.3,32.16,26.6,0.855,39.85,42.34,37.88,12.19,12.68,200.8,18.89,17.97,694.4977,3.836,0.1512059,0.2047201,0.7112743
"2017-09-21 11:50:00",13580,"PELU",14.26,74.68,74.22,74.68,73.82,29.4,31.51,25.85,0.862,39.11,42.3,36.84,11.92,12.14,190.8,10.3,21.26,702.308,3.837,0.1512059,0.2047201,0.7112743
"2017-09-21 11:55:00",13581,"PELU",14.26,74.19,74.48,74.93,74.07,28.48,30.49,26.74,0.821,39.68,41.55,37.75,13,12.6,204.4,19.11,34.41,709.6161,3.836,0.1512059,0.2047201,0.7112743
"2017-09-21 12:00:00",13582,"PELU",14.26,75.42,74.91,75.66,74.07,30.7,31.38,27.05,0.922,40.74,43.14,39.17,12.71,13.03,198.9,13.89,18.85,715.7989,3.835,0.1536295,0.2060922,0.7174408
"2017-09-21 12:05:00",13583,"PELU",14.26,75.05,75.12,75.66,74.74,29.6,31.99,26.33,0.879,40.58,43.44,38.04,12.39,12.4,207.4,15.04,19.95,722.3471,3.836,0.1536295,0.2060922,0.7174408
"2017-09-21 12:10:00",13584,"PELU",14.25,74.68,74.78,75.11,74.31,30.08,30.12,25.92,0.882,39.23,41.65,37.48,12.12,12.13,209.9,14.61,25.43,728.1447,3.836,0.1536295,0.2060922,0.7174408
"2017-09-21 12:15:00",13585,"PELU",14.25,75.17,74.91,75.35,74.5,27.8,31.38,26.71,0.828,40.4,42.77,38.14,12.81,12.39,207.5,12.16,20.39,733.8157,3.834,0.1560221,0.2082295,0.7197077
"2017-09-21 12:20:00",13586,"PELU",14.25,74.8,75.1,75.66,74.68,27.76,29.84,26.26,0.817,39.96,41.79,38.06,13.4,13.05,213.6,13.38,22.58,738.0383,3.835,0.1560221,0.2082295,0.7197077
"2017-09-21 12:25:00",13587,"PELU",14.25,75.54,74.79,75.54,74.43,30.32,32.06,26.13,0.915,39.94,43.44,37.79,12.15,13,210.1,16.29,19.95,742.8324,3.833,0.1560221,0.2082295,0.7197077
"2017-09-21 12:30:00",13588,"PELU",14.25,75.23,75.62,75.91,75.17,28.65,32.61,26.26,0.856,41.27,44.25,38.71,12.28,12.07,189.4,13.38,23.67,747.3253,3.834,0.158878,0.2123585,0.7183549
"2017-09-21 12:35:00",13589,"PELU",14.25,75.29,75.15,75.42,74.93,27.9,30.76,25.99,0.835,40.42,42.31,38.07,11.77,11.98,199.5,15.46,20.6,751.5139,3.834,0.158878,0.2123585,0.7183549
"2017-09-21 12:40:00",13590,"PELU",14.25,75.66,75.44,75.78,75.17,29.77,32.13,24.76,0.902,40.21,43.63,37.05,11.97,11.66,217.7,13.38,17.1,754.2711,3.833,0.158878,0.2123585,0.7183549
"2017-09-21 12:45:00",13591,"PELU",14.25,75.48,75.22,75.78,74.8,28.51,30.7,24.93,0.858,39.96,42.3,36.81,12.14,12.32,219.4,12.09,21.26,757.379,3.833,0.1587227,0.2105524,0.7140698
"2017-09-21 12:50:00",13592,"PELU",14.25,76.64,75.77,76.77,75.17,25.1,30.59,25.03,0.786,40.02,43.39,37.65,12.02,12.24,202.8,25.7,19.95,760.0087,3.832,0.1587227,0.2105524,0.7140698
"2017-09-21 12:55:00",13593,"PELU",14.25,75.6,76.16,76.64,75.54,26.33,28.41,24.35,0.796,39.16,41.35,36.94,13.53,12.6,187.5,15.57,25.87,762.137,3.832,0.1587227,0.2105524,0.7140698
"2017-09-21 13:00:00",13594,"PELU",14.24,76.15,75.96,76.34,75.48,25.78,30.08,24.76,0.794,39.96,42.63,37.52,13.04,13.22,207.1,13.14,21.48,763.3186,3.831,0.1627766,0.2178718,0.7066123
"2017-09-21 13:05:00",13595,"PELU",14.25,76.89,76.78,77.44,76.15,28.04,30.49,24.15,0.885,40.39,43.51,37.19,13.09,12.99,208.4,16.53,18.41,764.4483,3.831,0.1627766,0.2178718,0.7066123
"2017-09-21 13:10:00",13596,"PELU",14.25,76.64,76.42,76.89,76.03,27.49,28.51,23.29,0.86,39.45,41.61,36.02,12.21,12.79,214,17.01,21.26,766.7064,3.831,0.1627766,0.2178718,0.7066123
"2017-09-21 13:15:00",13597,"PELU",14.25,76.71,76.35,76.77,75.97,25.1,29.09,23.91,0.787,39.02,42.03,36.78,13,12.69,189.4,12.77,22.14,768.6381,3.831,0.1649618,0.2212977,0.6952447
"2017-09-21 13:20:00",13598,"PELU",14.25,76.95,76.31,77.07,75.78,26.3,28.24,23.81,0.831,38.9,41.68,36.61,13.85,13.69,201.3,13.52,26.52,769.6581,3.831,0.1649618,0.2212977,0.6952447
"2017-09-21 13:25:00",13599,"PELU",14.25,76.28,76.86,77.26,76.21,26.09,27.01,23.47,0.807,38.63,40.58,36.77,14.32,14.09,192.5,18.69,21.92,769.4102,3.83,0.1649618,0.2212977,0.6952447
"2017-09-21 13:30:00",13600,"PELU",14.25,76.46,76.58,77.01,76.15,24.93,29.71,23.47,0.776,39.06,42.67,36.36,13.84,13.87,224.6,14.04,19.73,768.6847,3.829,0.1679574,0.2279148,0.6812168
"2017-09-21 13:35:00",13601,"PELU",14.25,77.63,76.84,77.63,76.4,27.93,28.89,22.34,0.903,39.1,42.74,35.17,13.42,13.48,210.6,15.52,20.39,767.857,3.829,0.1679574,0.2279148,0.6812168
"2017-09-21 13:40:00",13602,"PELU",14.25,77.07,77.16,77.69,76.83,28.04,29.06,22.31,0.89,39.1,42.95,35.65,13.26,13.5,198.8,13.44,26.74,766.7877,3.829,0.1679574,0.2279148,0.6812168
"2017-09-21 13:45:00",13603,"PELU",14.25,77.14,77.02,77.32,76.64,26.47,27.83,22.48,0.842,38.29,41.4,35.94,14.15,13.7,188.7,11.55,24.99,764.9141,3.829,0.1676883,0.227326,0.6630285
"2017-09-21 13:50:00",13604,"PELU",14.25,76.89,76.83,77.14,76.58,24.66,26.33,23.26,0.778,38,39.89,36.5,15.04,14.66,198.8,10.76,28.5,762.2328,3.828,0.1676883,0.227326,0.6630285
"2017-09-21 13:55:00",13605,"PELU",14.25,77.5,77.14,77.56,76.83,23.91,27.08,22.03,0.77,37.74,40.86,35.29,15.87,15.24,194.8,13.3,34.41,760.6115,3.827,0.1676883,0.227326,0.6630285
"2017-09-21 14:00:00",13606,"PELU",14.24,77.32,77.07,77.63,76.52,22.44,25.31,22.17,0.718,37.03,38.65,35.54,16.16,16.31,192.8,12.04,29.15,751.9777,3.827,0.170862,0.2364144,0.6428784
"2017-09-21 14:05:00",13607,"PELU",14.24,77.87,77.66,78.12,77.26,23.87,27.01,21.01,0.778,37.75,41.33,34.45,15.32,15.67,212.5,15.22,20.6,749.6434,3.827,0.170862,0.2364144,0.6428784
"2017-09-21 14:10:00",13608,"PELU",14.24,77.38,77.62,77.99,76.95,26.6,26.94,21.79,0.853,37.63,40.78,35.63,15.02,15.29,189.1,13.27,24.11,749.9275,3.826,0.170862,0.2364144,0.6428784
"2017-09-21 14:15:00",13609,"PELU",14.24,77.38,76.94,77.56,76.34,26.67,26.84,22.03,0.855,37.75,40.7,35.52,14.26,14.65,184.4,11.45,23.67,742.0953,3.826,0.1692548,0.2346892,0.618154
"2017-09-21 14:20:00",13610,"PELU",14.24,77.44,77.68,78.42,77.2,24.32,26.88,21.86,0.781,38.05,40.76,35.7,15.04,14.56,202.8,23.77,39.02,722.485,3.825,0.1692548,0.2346892,0.618154
"2017-09-21 14:25:00",13611,"PELU",14.24,78.12,77.35,78.36,76.77,25,27.18,22.31,0.822,38.89,41.27,35.74,13.86,14.39,201.9,16.92,20.39,686.8868,3.826,0.1692548,0.2346892,0.618154
"2017-09-21 14:30:00",13612,"PELU",14.24,76.64,77.21,78.06,76.52,23.53,27.18,21.93,0.737,38.12,40.85,35.46,13.78,13.66,193.7,14.16,22.58,654.494,3.825,0.153478,0.2148759,0.5899318
"2017-09-21 14:35:00",13613,"PELU",14.24,77.38,77.14,77.56,76.64,21.25,29.33,21.25,0.681,38.14,42.77,34.73,12.46,13.12,195.6,11.94,17.54,626.0819,3.825,0.153478,0.2148759,0.5899318
"2017-09-21 14:40:00",13614,"PELU",14.24,77.87,77.99,78.42,77.38,23.67,28.04,20.94,0.772,38.15,42.01,34.82,13.06,12.48,200.1,12.06,25.43,650.6904,3.824,0.153478,0.2148759,0.5899318
"2017-09-21 14:45:00",13615,"PELU",14.23,78.36,77.78,78.61,77.26,23.98,25.82,21.28,0.794,37.9,40.08,34.98,12.55,13.12,201.7,15.14,28.06,693.6375,3.823,0.1606086,0.2192901,0.5597637
"2017-09-21 14:50:00",13616,"PELU",14.23,77.87,78.26,78.61,77.75,22.89,25.85,20.84,0.746,37.53,40.34,35.06,13.96,13.24,195.1,13.08,25.87,742.2832,3.824,0.1606086,0.2192901,0.5597637
"2017-09-21 14:55:00",13617,"PELU",14.22,77.99,78.12,78.54,77.69,20.94,25.24,20.43,0.685,37.04,39.63,34.45,14.37,14.31,182.5,14.66,29.59,738.0595,3.824,0.1606086,0.2192901,0.5597637
"2017-09-21 15:00:00",13618,"PELU",14.22,78.12,78,78.42,77.69,19.13,23.74,19.13,0.629,35.88,37.94,32.72,15.57,14.84,190.8,13.38,26.3,720.05,3.824,0.1653208,0.2291356,0.5277385
"2017-09-21 15:05:00",13619,"PELU",14.21,78.24,78.2,78.36,77.87,20.67,24.86,19.03,0.682,36.18,39.49,32.63,14.67,15.05,196.6,13.36,24.33,695.5482,3.823,0.1653208,0.2291356,0.5277385
"2017-09-21 15:10:00",13620,"PELU",14.21,77.86,77.9,78.24,77.62,21.14,23.77,19.37,0.689,34.83,38.08,32.97,15.34,15.06,202.5,11.91,25.65,676.1001,3.823,0.1653208,0.2291356,0.5277385
"2017-09-21 15:15:00",13621,"PELU",14.21,78.36,78.08,78.36,77.8,21.18,24.04,18.62,0.701,35.34,38.68,31.94,14.85,14.96,204,13.11,23.45,672.2662,3.822,0.1629026,0.2298514,0.4931552
"2017-09-21 15:20:00",13622,"PELU",14.21,77.74,78.23,78.79,77.74,19.78,21.83,18.72,0.642,34.08,36.32,32.02,17.04,15.88,190.7,14.3,31.78,670.1112,3.823,0.1629026,0.2298514,0.4931552
"2017-09-21 15:25:00",13623,"PELU",14.2,78.35,78.18,78.6,77.62,20.09,22.99,18.04,0.665,34.09,37.48,31.15,17.01,17.03,191,12.49,29.59,670.8467,3.822,0.1629026,0.2298514,0.4931552
"2017-09-21 15:30:00",13624,"PELU",14.2,78.41,78.31,78.66,77.86,18.99,22.44,18.38,0.63,34.09,36.88,31.86,18.1,17.63,190.1,11.4,31.56,658.6808,3.822,0.1667521,0.2400098,0.4561197
"2017-09-21 15:35:00",13625,"PELU",14.2,78.1,78.24,78.53,77.92,19.64,22.1,17.73,0.645,34.12,36.41,30.88,16.94,17.63,184.4,12.23,28.06,642.7014,3.82,0.1667521,0.2400098,0.4561197
"2017-09-21 15:40:00",13626,"PELU",14.2,78.22,78.43,78.96,78.1,18.62,22.92,17.36,0.614,33.57,37.45,30.8,17.08,16.85,193.3,14.18,30.03,625.7903,3.821,0.1667521,0.2400098,0.4561197
"2017-09-21 15:45:00",13627,"PELU",14.19,78.22,78.08,78.29,77.85,19.03,19.71,16.78,0.627,31.47,33.45,29.36,17.11,17.01,187.4,12.35,28.93,609.9946,3.822,0.1612756,0.2357339,0.4165858
"2017-09-21 15:50:00",13628,"PELU",14.19,78.16,78.15,78.35,77.98,17.87,21.01,17.26,0.588,32.04,35.04,30.15,18.22,17.6,196.5,15.47,30.03,595.6604,3.82,0.1612756,0.2357339,0.4165858
"2017-09-21 15:55:00",13629,"PELU",14.19,78.29,78.14,78.35,77.86,18.62,20.53,16.44,0.615,32.18,34.57,29.06,18.31,18.49,198.9,11.36,28.93,585.6339,3.821,0.1612756,0.2357339,0.4165858
"2017-09-21 16:00:00",13630,"PELU",14.18,77.8,78.06,78.35,77.74,17.39,20.5,16.78,0.565,31.75,34.33,29.17,18.79,18.38,192.7,12.38,30.69,575.9017,3.821,0.1600947,0.2375821,0.3751342
"2017-09-21 16:05:00",13631,"PELU",14.18,77.67,77.83,78.1,77.61,19.57,20.6,16.78,0.634,31.3,34.24,29.27,18.96,19.14,192.2,11.05,29.37,564.8435,3.82,0.1600947,0.2375821,0.3751342
"2017-09-21 16:10:00",13632,"PELU",14.18,77.98,77.82,78.04,77.49,19.78,21.96,17.87,0.647,33.07,35.75,30.71,17.89,18.57,186.4,11.63,26.08,550.3348,3.818,0.1600947,0.2375821,0.3751342
"2017-09-21 16:15:00",13633,"PELU",14.18,78.65,78.35,78.72,77.86,19.57,22.71,17.6,0.655,34.28,37.32,31.08,15.53,16.67,200.5,14.78,21.92,535.1896,3.817,0.152979,0.2292152,0.3308721
"2017-09-21 16:20:00",13634,"PELU",14.18,78.22,78.19,78.72,77.92,16.81,22.1,16.54,0.554,32.34,36.44,29.11,14.24,14.53,202.2,16.26,30.91,521.6596,3.818,0.152979,0.2292152,0.3308721
"2017-09-21 16:25:00",13635,"PELU",14.18,77.61,77.99,78.29,77.61,18.14,19.71,16.51,0.586,31.29,33.19,29.06,15.35,14.81,202.6,13.32,32,509.9893,3.819,0.152979,0.2292152,0.3308721
"2017-09-21 16:30:00",13636,"PELU",14.18,77.86,77.81,78.1,77.55,17.32,19.2,15.99,0.564,30.4,32.49,28.05,17.49,16.53,205.2,12.25,29.59,497.3042,3.819,0.139626,0.2082729,0.2867061
"2017-09-21 16:35:00",13637,"PELU",14.18,77.98,77.76,78.16,77.55,18.69,19.2,15.99,0.611,30.5,32.49,28.09,17.53,17.84,206.7,13.07,28.93,484.379,3.817,0.139626,0.2082729,0.2867061
"2017-09-21 16:40:00",13638,"PELU",14.18,77.73,77.87,78.1,77.49,16.27,19.3,15.55,0.528,29.61,32.62,27.31,17.48,17.33,203.5,11.43,28.93,469.7469,3.818,0.139626,0.2082729,0.2867061
"2017-09-21 16:45:00",13639,"PELU",14.18,77.86,77.87,78.1,77.73,18.07,19.71,15.52,0.589,30.1,33.14,27.36,16.58,17.07,195.7,13.4,25.87,456.0763,3.817,0.1410911,0.216243,0.2413638
"2017-09-21 16:50:00",13640,"PELU",14.18,77.55,77.93,78.28,77.48,17.66,21.38,16.06,0.57,31.78,35.59,28.1,15.98,16,204.8,11.66,25.21,441.5879,3.817,0.1410911,0.216243,0.2413638
"2017-09-21 16:55:00",13641,"PELU",14.18,77.49,77.59,77.79,77.36,19.1,19.13,15.48,0.615,29.99,32.21,27.01,15.7,15.97,195.3,12.6,31.13,426.2281,3.817,0.1410911,0.216243,0.2413638
"2017-09-21 17:00:00",13642,"PELU",14.18,77.67,77.62,77.85,77.36,16.98,20.19,16.1,0.55,30.78,33.59,28.05,15.71,15.6,196.3,14.76,27.84,411.3096,3.816,0.128448,0.1979409,0.1947627
"2017-09-21 17:05:00",13643,"PELU",14.18,77.06,77.5,77.85,77.05,20.12,20.94,15.96,0.638,30.56,34.21,27.94,16.02,16.18,189.2,13.99,26.52,396.7739,3.816,0.128448,0.1979409,0.1947627
"2017-09-21 17:10:00",13644,"PELU",14.18,77.73,77.53,77.85,76.93,16.85,21.55,15.69,0.547,31.43,35.02,27.52,15.3,15.31,199.9,13.35,28.93,382.5983,3.816,0.128448,0.1979409,0.1947627
"2017-09-21 17:15:00",13645,"PELU",14.18,77.73,77.51,77.79,76.99,15.89,19.37,15.41,0.516,29.41,32.3,26.95,15.89,15.5,198.6,12.27,28.28,367.8536,3.816,0.1211534,0.1896027,0.1488969
"2017-09-21 17:20:00",13646,"PELU",14.19,77.61,77.5,77.79,77.18,16.91,19.23,15.41,0.547,29.17,32.28,27,16.1,15.89,207.6,11.48,26.52,352.5786,3.816,0.1211534,0.1896027,0.1488969
"2017-09-21 17:25:00",13647,"PELU",14.19,77.48,77.56,77.79,77.3,16.4,20.63,15.89,0.528,30.39,34.14,27.74,16.29,16.32,187.1,13.63,24.55,337.4563,3.814,0.1211534,0.1896027,0.1488969
"2017-09-21 17:30:00",13648,"PELU",14.2,77.36,77.53,77.91,76.99,17.97,19.03,15.45,0.576,29.84,32.21,26.95,15.42,16,195,13,26.52,322.8288,3.815,0.1166094,0.1863535,0.1043373
"2017-09-21 17:35:00",13649,"PELU",14.21,77.12,77.11,77.48,76.75,17.53,21.21,17.19,0.557,31.64,34.37,29.16,14.2,14.63,205,12.63,20.6,307.8541,3.814,0.1166094,0.1863535,0.1043373
"2017-09-21 17:40:00",13650,"PELU",14.17,77.12,77.19,77.61,76.81,16.98,19.37,16.51,0.54,30.43,32.35,28.12,14.01,14.32,206.8,12.62,25.87,292.6664,3.815,0.1166094,0.1863535,0.1043373
"2017-09-21 17:45:00",13651,"PELU",14.07,76.63,77.1,77.36,76.63,20.26,20.26,16.37,0.634,30.71,33.32,28.06,13.25,13.77,197.7,11.85,20.39,276.8462,3.814,0.1012683,0.1637401,0.06255113
"2017-09-21 17:50:00",13652,"PELU",14.02,77.12,77.03,77.43,76.44,16.68,20.46,16.4,0.53,29.9,33.16,27.92,14.31,13.74,204.1,12.7,25.87,261.2478,3.814,0.1012683,0.1637401,0.06255113
"2017-09-21 17:55:00",13653,"PELU",13.97,76.57,76.89,77.18,76.38,18.14,19.75,15.96,0.566,29.81,32.24,27.15,14.35,14.31,204.7,10.65,23.89,245.6901,3.814,0.1012683,0.1637401,0.06255113
"2017-09-21 18:00:00",13654,"PELU",13.93,76.45,76.45,76.69,76.14,16.64,19.17,16.64,0.517,30.13,31.54,27.93,14.95,14.44,206.3,9.97,26.74,230.0251,3.813,0.09392097,0.1557986,0.02968218
"2017-09-21 18:05:00",13655,"PELU",13.88,76.99,76.67,77.06,76.44,16.64,17.77,15.72,0.527,28.4,29.62,26.84,15.78,15.48,203,11.7,29.59,214.5669,3.815,0.09392097,0.1557986,0.02968218
"2017-09-21 18:10:00",13656,"PELU",13.83,76.75,76.66,76.99,76.26,17.39,18.41,16.03,0.546,28.7,30.45,27.16,16.28,15.93,205.2,12.52,26.08,199.2256,3.814,0.09392097,0.1557986,0.02968218
"2017-09-21 18:15:00",13657,"PELU",13.78,76.14,76.32,76.75,75.89,16.3,18.55,16.16,0.502,28.58,30.44,27.12,16.94,16.71,203.5,12.37,24.55,183.0335,3.813,0.094955,0.1626651,0.01235806
"2017-09-21 18:20:00",13658,"PELU",13.72,76.14,76.11,76.38,75.83,16.23,17.49,15.93,0.5,27.51,28.9,26.46,17.03,16.99,203,10.85,28.5,166.3076,3.814,0.094955,0.1626651,0.01235806
"2017-09-21 18:25:00",13659,"PELU",13.66,76.45,76.38,76.75,76.02,15.72,17.02,15.18,0.489,26.86,28.52,25.74,18.14,17.63,192.5,13.41,33.76,150.006,3.814,0.094955,0.1626651,0.01235806
"2017-09-21 18:30:00",13660,"PELU",13.6,76.33,76.29,76.63,76.02,16.17,16.98,15.48,0.501,27.12,28.32,26.13,18.96,18.45,189,11.39,28.93,132.906,3.813,0.05125471,0.06181252,2.5E-007
"2017-09-21 18:35:00",13661,"PELU",13.54,75.47,75.93,76.39,75.41,17.87,17.87,15.96,0.538,27.69,28.98,26.57,18.2,18.72,195.8,10.94,25.43,117.165,3.813,0.05125471,0.06181252,2.5E-007
"2017-09-21 18:40:00",13662,"PELU",13.47,75.65,75.39,75.72,74.98,16.17,18.14,16.17,0.49,27.96,29.06,26.54,16.82,17.39,188.7,11.54,26.08,102.0549,3.811,0.05125471,0.06181252,2.5E-007
"2017-09-21 18:45:00",13663,"PELU",13.4,74.92,75.45,76.02,74.67,17.32,18.69,16.03,0.512,27.87,29.52,26.43,15.56,16.37,196.1,11.08,24.33,90.20532,3.812,0.04811443,0.05818599,2.5E-007
"2017-09-21 18:50:00",13664,"PELU",13.33,75.29,75.44,75.84,74.92,17.05,17.7,16.44,0.51,27.67,28.29,26.89,16.37,15.89,200.1,11.62,30.25,76.85904,3.813,0.04811443,0.05818599,2.5E-007
"2017-09-21 18:55:00",13665,"PELU",13.26,74.06,74.75,75.41,74,18.21,18.76,16.98,0.523,28.27,29.06,27.28,15.82,16.3,196.3,10.63,24.55,58.60739,3.81,0.04811443,0.05818599,2.5E-007
"2017-09-21 19:00:00",13666,"PELU",13.19,72.71,73.51,74.12,72.71,19.82,20.26,18.21,0.544,29.01,30.04,28.14,14.44,15.12,193.7,9.41,16.44,37.05336,3.81,0.04205405,0.0516779,2.5E-007
"2017-09-21 19:05:00",13667,"PELU",13.12,73.82,72.83,73.94,71.98,18.08,20.84,17.87,0.515,28.69,29.98,27.27,12.14,13.08,194.7,11.44,19.07,19.64658,3.809,0.04205405,0.0516779,2.5E-007
"2017-09-21 19:10:00",13668,"PELU",13.07,73.21,73.43,74.07,72.96,18.89,19.13,17.74,0.527,28.22,28.86,27.39,11.45,11.76,193.6,11.89,19.07,10.41712,3.809,0.04205405,0.0516779,2.5E-007
"2017-09-21 19:15:00",13669,"PELU",13.02,74.31,73.22,74.37,72.53,17.33,19.58,16.98,0.502,27.86,28.96,26.49,12.04,11.5,194,11.7,22.14,7.444134,3.808,0.03378945,0.0430772,2.5E-007
"2017-09-21 19:20:00",13670,"PELU",12.99,74.19,73.97,74.37,73.45,17.6,18.38,16.92,0.508,27.35,28.12,26.2,13.16,12.67,191,11.45,26.96,5.513503,3.809,0.03378945,0.0430772,2.5E-007
"2017-09-21 19:25:00",13671,"PELU",12.96,73.88,74.02,74.37,73.76,17.5,17.97,17.05,0.499,27.19,27.87,26.59,14.32,13.74,190.9,10.22,22.8,3.859283,3.81,0.03378945,0.0430772,2.5E-007
"2017-09-21 19:30:00",13672,"PELU",12.94,73.94,74.1,74.31,73.82,17.84,17.87,16.95,0.51,27.01,27.74,26.35,14.93,14.83,190.9,11.33,25.21,2.491189,3.81,0.03763525,0.04722815,2.5E-007
"2017-09-21 19:35:00",13673,"PELU",12.93,74.68,74.56,75.11,73.7,16.85,18.01,16.1,0.494,26.74,27.87,25.5,15.73,15.45,194.4,12.09,29.81,1.42839,3.811,0.03763525,0.04722815,2.5E-007
"2017-09-21 19:40:00",13674,"PELU",12.93,74.13,74.8,75.11,74.13,17.67,17.74,16.37,0.508,26.8,27.84,26.25,16.28,16.1,190.8,10.66,29.59,0.708832,3.811,0.03763525,0.04722815,2.5E-007
"2017-09-21 19:45:00",13675,"PELU",12.92,73.45,73.53,74.19,73.08,18.14,18.96,17.63,0.51,27.78,28.52,27.13,15.59,15.83,184,10.4,21.04,0.2649642,3.811,0.04099083,0.05047462,2.5E-007
"2017-09-21 19:50:00",13676,"PELU",12.91,72.16,72.75,73.51,72.1,19.92,19.92,18.18,0.537,28.29,28.94,27.5,13.22,14.42,186,10.56,16,0.06393601,3.81,0.04099083,0.05047462,2.5E-007
"2017-09-21 19:55:00",13677,"PELU",12.91,71.49,72.05,72.41,71.49,20.5,20.91,19.17,0.54,28.66,29.74,27.87,10.73,11.86,184.7,9.7,15.56,0.004455023,3.81,0.04099083,0.05047462,2.5E-007
"2017-09-21 20:00:00",13678,"PELU",12.91,71,70.65,71.61,70.01,19.85,22.65,19.85,0.514,29.66,30.44,27.76,9.25,9.96,186.3,9.72,17.76,0,3.809,0.03189769,0.0405676,2.5E-007
"2017-09-21 20:05:00",13679,"PELU",12.9,69.83,71.04,71.73,69.83,23.19,23.19,19.68,0.577,29.31,30.72,27.72,8.37,8.94,185.2,11.6,13.37,0,3.808,0.03189769,0.0405676,2.5E-007
"2017-09-21 20:10:00",13680,"PELU",12.9,68.91,69.11,69.83,68.66,23.26,24.15,22.92,0.561,30.48,31.02,29.5,7.384,7.835,186.3,10.02,11.18,0,3.807,0.03189769,0.0405676,2.5E-007
"2017-09-21 20:15:00",13681,"PELU",12.9,67.8,68.37,69.15,67.44,25.31,26.02,23.16,0.587,30.76,31.62,29.79,6.471,7.065,181.3,7.673,8.77,0,3.806,0.02127397,0.02882252,2.5E-007
"2017-09-21 20:20:00",13682,"PELU",12.9,65.35,66.77,67.86,65.35,30.18,30.18,25.27,0.644,32.09,33.38,30.98,5.458,5.832,182,5.881,6.576,0,3.804,0.02127397,0.02882252,2.5E-007
"2017-09-21 20:25:00",13683,"PELU",12.9,65.59,65.43,65.72,65.1,28.85,30.18,28.79,0.62,32.64,33.3,32.31,4.985,5.208,175.3,4.837,6.357,0,3.804,0.02127397,0.02882252,2.5E-007
"2017-09-21 20:30:00",13684,"PELU",12.9,66.58,65.86,66.58,65.47,26.37,28.99,26.26,0.587,31.89,32.61,30.79,4.891,4.87,163.6,6.125,6.795,0,3.803,0.0119006,0.01734945,2.5E-007
"2017-09-21 20:35:00",13685,"PELU",12.89,65.96,66.41,66.83,65.96,27.39,27.46,26.06,0.597,31.13,31.6,30.72,4.85,4.861,155.6,2.726,6.357,0,3.801,0.0119006,0.01734945,2.5E-007
"2017-09-21 20:40:00",13686,"PELU",12.89,66.45,66.02,66.58,65.6,26.19,27.83,26.13,0.58,31.1,31.68,30.57,4.265,4.589,149,3.337,4.384,0,3.802,0.0119006,0.01734945,2.5E-007
"2017-09-21 20:45:00",13687,"PELU",12.89,65.78,66.24,66.64,65.72,27.7,28.45,26.26,0.6,31.53,32.33,30.8,3.521,3.942,151.8,5.305,4.165,0,3.802,0.00961588,0.01463597,2.5E-007
"2017-09-21 20:50:00",13688,"PELU",12.89,65.72,65.78,65.91,65.6,26.81,27.83,26.74,0.579,31.32,31.68,30.52,3.348,3.353,151.2,6.769,5.918,0,3.801,0.00961588,0.01463597,2.5E-007
"2017-09-21 20:55:00",13689,"PELU",12.89,64.87,65.39,65.79,64.75,28.52,28.55,26.61,0.598,30.99,31.57,30.39,3.727,3.527,167.3,3.894,5.261,0,3.8,0.00961588,0.01463597,2.5E-007
"2017-09-21 21:00:00",13690,"PELU",12.89,64.26,64.53,64.87,64.13,28.72,29.44,28.38,0.589,31.47,31.94,31.04,4.367,4.013,159,4.241,6.357,0,3.799,0.006420237,0.01043737,2.5E-007
"2017-09-21 21:05:00",13691,"PELU",12.88,68.31,67.02,68.92,64.13,22.85,28.65,21.9,0.54,29.27,31.38,27.23,5.804,5.16,163.5,24.25,22.8,0,3.8,0.006420237,0.01043737,2.5E-007
"2017-09-21 21:10:00",13692,"PELU",12.88,67.82,68.16,68.8,67.58,24.01,24.12,22.04,0.558,29.08,29.86,28.07,6.504,6.142,160.7,11.32,12.06,0,3.802,0.006420237,0.01043737,2.5E-007
"2017-09-21 21:15:00",13693,"PELU",12.88,67.45,67.62,68.19,67.08,24.49,24.76,22.68,0.562,29.44,30.14,28.26,6.982,6.769,169.3,12.3,10.96,0,3.803,0.01538537,0.02187329,2.5E-007
"2017-09-21 21:20:00",13694,"PELU",12.88,65.86,66.91,67.45,65.86,26.91,27.22,24.01,0.584,30.19,31.41,29.19,6.476,6.758,178.9,9.99,10.96,0,3.804,0.01538537,0.02187329,2.5E-007
"2017-09-21 21:25:00",13695,"PELU",12.88,70.03,67.74,70.4,65.8,20.88,26.85,19.89,0.523,28.78,30.89,26.42,7.387,6.803,178.2,11.9,17.76,0,3.805,0.01538537,0.02187329,2.5E-007
"2017-09-21 21:30:00",13696,"PELU",12.88,70.4,69.84,70.65,69.05,20.33,22.24,19.65,0.516,28.05,29.25,26.41,8.28,7.828,182.7,11.63,16.22,0,3.806,0.01872574,0.02578342,2.5E-007
"2017-09-21 21:35:00",13697,"PELU",12.87,71.26,70.58,71.32,69.97,17.84,20.71,17.84,0.466,27.21,28.11,25.4,9.7,8.81,190.6,11.45,19.95,0,3.808,0.01872574,0.02578342,2.5E-007
"2017-09-21 21:40:00",13698,"PELU",12.87,74.21,73.05,74.27,71.32,15.62,17.81,15.59,0.451,25.43,26.28,24.4,12.31,11.02,195.2,13.13,33.54,0,3.811,0.01872574,0.02578342,2.5E-007
"2017-09-21 21:45:00",13699,"PELU",12.87,74.82,74.81,75.31,74.08,15.32,16.24,14.84,0.451,24.7,25.62,24.05,16.27,14.26,204.5,10.9,32,0,3.816,0.03252924,0.04188824,2.5E-007
"2017-09-21 21:50:00",13700,"PELU",12.87,74.27,74.9,75.37,74.21,16.34,16.44,14.94,0.472,24.92,25.88,24.22,18.98,18.05,203.2,12.04,32.44,0,3.818,0.03252924,0.04188824,2.5E-007
"2017-09-21 21:55:00",13701,"PELU",12.87,73.96,74.29,74.7,73.96,16.1,16.44,15.45,0.461,25.24,25.78,24.48,18.75,19.1,205.3,12.83,25.65,0,3.818,0.03252924,0.04188824,2.5E-007
"2017-09-21 22:00:00",13702,"PELU",12.87,73.84,73.64,74.15,73.23,15.96,17.06,15.76,0.455,25.36,26.22,24.46,16.34,17.5,202.2,11.21,22.58,0,3.818,0.04478829,0.0540956,2.5E-007
"2017-09-21 22:05:00",13703,"PELU",12.87,74.46,74.03,74.52,73.66,15.76,16.61,15.42,0.459,24.99,25.88,24.14,15.58,15.56,198.6,11.31,24.99,0,3.818,0.04478829,0.0540956,2.5E-007
"2017-09-21 22:10:00",13704,"PELU",12.87,74.64,74.37,74.76,73.9,15.76,16.37,15.52,0.461,25.16,25.73,24.64,16.71,15.82,205.8,12.6,33.76,0,3.819,0.04478829,0.0540956,2.5E-007
"2017-09-21 22:15:00",13705,"PELU",12.87,74.82,74.75,75.07,74.45,16.31,16.31,15.56,0.48,25.49,26.12,24.95,18.69,17.84,209.6,11.38,32.66,0,3.82,0.04259006,0.0521823,2.5E-007
"2017-09-21 22:20:00",13706,"PELU",12.86,74.51,74.65,74.88,74.21,16.17,16.99,15.79,0.471,25.77,26.81,25.06,19.78,19.4,206.5,11.2,27.62,0,3.82,0.04259006,0.0521823,2.5E-007
"2017-09-21 22:25:00",13707,"PELU",12.86,74.82,74.57,74.94,74.21,15.9,16.78,15.83,0.468,25.9,26.52,25.41,20.23,20.16,208,10.62,33.54,0,3.82,0.04259006,0.0521823,2.5E-007
"2017-09-21 22:30:00",13708,"PELU",12.86,74.45,74.42,75.01,74.02,16.24,16.85,15.86,0.472,26.03,26.52,25.36,20.07,20.15,202.5,12.2,32.66,0,3.82,0.04680039,0.05592686,2.5E-007
"2017-09-21 22:35:00",13709,"PELU",12.86,74.27,74.56,74.82,74.21,16.48,16.54,15.76,0.476,25.64,26.22,25,19.84,20.02,202,11.82,32.66,0,3.819,0.04680039,0.05592686,2.5E-007
"2017-09-21 22:40:00",13710,"PELU",12.86,74.33,74.44,74.82,74.08,16.71,16.71,15.79,0.484,25.66,26.32,25.11,19.22,19.67,200.7,10.35,31.13,0,3.82,0.04680039,0.05592686,2.5E-007
"2017-09-21 22:45:00",13711,"PELU",12.86,74.82,74.27,74.94,73.84,16.1,17.12,15.69,0.474,25.85,26.66,25,19.11,18.95,206.9,12.38,33.54,0,3.819,0.04630372,0.05544171,2.5E-007
"2017-09-21 22:50:00",13712,"PELU",12.86,74.45,74.29,74.82,73.84,16.14,16.89,16,0.469,25.82,26.32,25.27,18.57,18.63,202.7,13.07,27.84,0,3.819,0.04630372,0.05544171,2.5E-007
"2017-09-21 22:55:00",13713,"PELU",12.86,73.22,74.06,74.57,73.22,17.91,17.94,15.93,0.5,26.09,27.19,25.11,17.25,18.07,203.4,10.46,26.3,0,3.818,0.04630372,0.05544171,2.5E-007
"2017-09-21 23:00:00",13714,"PELU",12.86,73.1,72.96,73.23,72.73,16.89,18.25,16.85,0.469,26.56,27.31,25.42,15.32,16.32,200.2,10.35,22.36,0,3.817,0.04311125,0.05220689,2.5E-007
"2017-09-21 23:05:00",13715,"PELU",12.86,72.92,73.29,73.78,72.86,17.74,17.77,16.51,0.49,26.13,26.76,25.33,13.98,14.89,200.4,10.37,22.14,0,3.816,0.04311125,0.05220689,2.5E-007
"2017-09-21 23:10:00",13716,"PELU",12.86,73.41,73.44,73.84,72.73,17.23,17.84,16.65,0.484,26.17,26.93,25.53,13.86,13.7,202,13.8,24.11,0,3.817,0.04311125,0.05220689,2.5E-007
"2017-09-21 23:15:00",13717,"PELU",12.85,73.16,73.09,73.47,72.73,17.26,18.22,17.26,0.481,26.71,27.46,25.99,13.68,13.88,204,13.01,22.8,0,3.816,0.03763435,0.04693503,2.5E-007
"2017-09-21 23:20:00",13718,"PELU",12.85,72.98,73.04,73.59,72.48,18.08,18.45,16.95,0.501,26.88,27.52,25.81,13.11,13.24,198.9,11.34,19.29,0,3.816,0.03763435,0.04693503,2.5E-007
"2017-09-21 23:25:00",13719,"PELU",12.85,72.85,72.32,72.98,71.87,17.6,19.31,17.46,0.485,27.32,28.03,25.83,11.66,12.22,192.6,12.67,22.14,0,3.815,0.03763435,0.04693503,2.5E-007
"2017-09-21 23:30:00",13720,"PELU",12.85,73.35,73.42,73.78,72.85,17.74,18.15,16.89,0.497,26.58,27.46,25.72,12.51,12.23,201,10.04,23.24,0,3.816,0.03447107,0.0437148,2.5E-007
"2017-09-21 23:35:00",13721,"PELU",12.85,73.59,73.46,73.83,73.1,17.09,18.22,16.85,0.483,26.69,27.81,25.72,13.27,12.84,200.8,11.38,24.77,0,3.817,0.03447107,0.0437148,2.5E-007
"2017-09-21 23:40:00",13722,"PELU",12.84,73.96,73.79,74.14,73.28,17.16,17.84,16.58,0.491,26.38,27.25,25.77,14.95,14.24,201.6,11.4,24.77,0,3.817,0.03447107,0.0437148,2.5E-007
"2017-09-21 23:45:00",13723,"PELU",12.84,72.6,73.45,73.96,72.6,18.9,19.1,16.88,0.517,27.06,28.3,25.96,14.01,14.6,210.4,10.37,24.11,0,3.816,0.03743015,0.04684795,2.5E-007
"2017-09-21 23:50:00",13724,"PELU",12.84,70.88,72.62,73.1,70.88,25.24,25.28,17.67,0.651,27.94,33.68,26.26,12.4,13.24,226.9,22.12,15.34,0,3.815,0.03743015,0.04684795,2.5E-007
"2017-09-21 23:55:00",13725,"PELU",12.84,65.42,66.66,70.88,65.36,31.86,32.2,25.38,0.681,34.79,35.23,33.72,10.58,11.3,269.1,12.69,20.17,0,3.815,0.03743015,0.04684795,2.5E-007
"2017-09-22 00:00:00",13726,"PELU",12.84,63.27,64.64,65.55,63.15,36.84,36.84,31.72,0.731,35.51,36.59,34.56,9.4,9.83,282.6,18.03,18.41,0,3.812,0.02587881,0.03283941,2.5E-007
"2017-09-22 00:05:00",13727,"PELU",12.84,62.41,62.77,63.27,62.29,38.78,38.78,36.84,0.746,36.57,37.02,36.27,10.02,9.84,296,15.02,19.51,0,3.81,0.02587881,0.03283941,2.5E-007
"2017-09-22 00:10:00",13728,"PELU",12.84,62.11,62.13,62.35,61.92,39.36,39.64,38.61,0.749,37,37.37,36.6,9.86,10.17,296.1,16.12,15.78,0,3.807,0.02587881,0.03283941,2.5E-007
"2017-09-22 00:15:00",13729,"PELU",12.84,61.8,61.95,62.23,61.62,39.23,40.22,38.61,0.739,36.97,37.48,36.56,10.52,10.05,296.3,16.31,22.36,0,3.805,0.01672632,0.02141291,2.5E-007
"2017-09-22 00:20:00",13730,"PELU",12.84,61.56,61.65,61.92,61.43,39.43,39.91,39.3,0.736,36.84,37.09,36.52,9.69,9.9,280.6,13.55,14.25,0,3.804,0.01672632,0.02141291,2.5E-007
"2017-09-22 00:25:00",13731,"PELU",12.84,61.01,61.31,61.68,60.88,40.7,40.93,39.3,0.745,36.87,37.18,36.58,8.85,9.28,278.3,12.34,12.06,0,3.802,0.01672632,0.02141291,2.5E-007
"2017-09-22 00:30:00",13732,"PELU",12.83,60.27,60.51,60.94,60.21,42.2,42.2,40.7,0.752,37.1,37.29,36.78,7.226,8.12,275.2,12.81,9.86,0,3.803,0.01460182,0.01895703,2.5E-007
"2017-09-22 00:35:00",13733,"PELU",12.83,59.96,60.1,60.33,59.84,42.98,43.12,42.09,0.758,37.3,37.53,37.06,6.629,6.942,278.5,13.25,12.71,0,3.802,0.01460182,0.01895703,2.5E-007
"2017-09-22 00:40:00",13734,"PELU",12.83,60.02,60.12,60.33,59.78,42.84,43.02,42.16,0.757,37.27,37.49,37.02,6.81,6.753,284.2,10.1,12.06,0,3.801,0.01460182,0.01895703,2.5E-007
"2017-09-22 00:45:00",13735,"PELU",12.83,59.96,60.02,60.21,59.84,43.15,43.15,42.3,0.761,37.32,37.56,37.07,6.831,6.886,284.1,12.72,9.86,0,3.801,0.01042946,0.01427563,2.5E-007
"2017-09-22 00:50:00",13736,"PELU",12.83,59.72,59.78,59.96,59.53,44.11,44.11,42.84,0.771,37.61,37.88,37.27,6.327,6.633,287.7,11.56,9.21,0,3.802,0.01042946,0.01427563,2.5E-007
"2017-09-22 00:55:00",13737,"PELU",12.83,59.29,59.52,59.78,59.23,44.62,44.72,43.9,0.768,37.8,37.97,37.62,5.492,5.867,283.8,10.4,9.21,0,3.801,0.01042946,0.01427563,2.5E-007
"2017-09-22 01:00:00",13738,"PELU",12.82,59.23,59.26,59.41,59.1,44.86,45.17,44.55,0.771,37.86,38.06,37.62,5.144,5.325,266.5,13.12,8.33,0,3.801,0.008363969,0.01183099,2.5E-007
"2017-09-22 01:05:00",13739,"PELU",12.82,59.23,58.89,59.29,58.49,44.18,46.8,44.07,0.759,37.93,38.48,37.17,5.069,5.043,265.3,15.45,8.99,0,3.801,0.008363969,0.01183099,2.5E-007
"2017-09-22 01:10:00",13740,"PELU",12.82,59.41,59.36,59.54,59.11,44.01,44.28,43.22,0.761,37.31,37.58,37.05,5.454,5.147,269.8,11.07,10.52,0,3.803,0.008363969,0.01183099,2.5E-007
"2017-09-22 01:15:00",13741,"PELU",12.82,59.47,59.53,59.72,59.23,42.61,44.01,42.51,0.739,37.08,37.56,36.72,6.324,5.775,276.2,15.04,11.84,0,3.802,0.007182421,0.01044779,2.5E-007
"2017-09-22 01:20:00",13742,"PELU",12.82,59.78,59.69,59.84,59.47,41.96,42.85,41.79,0.735,36.73,37.08,36.44,7.576,6.921,278.1,11.97,16.88,0,3.802,0.007182421,0.01044779,2.5E-007
"2017-09-22 01:25:00",13743,"PELU",12.82,59.59,59.72,59.84,59.53,42.03,42.16,41.58,0.732,36.53,36.74,36.39,9.69,8.74,276.7,12.21,22.58,0,3.805,0.007182421,0.01044779,2.5E-007
"2017-09-22 01:30:00",13744,"PELU",12.82,59.17,59.48,59.72,59.11,43.53,43.53,41.75,0.746,36.69,37.09,36.32,11.66,10.77,277.2,12.44,20.6,0,3.804,0.01316441,0.01713839,2.5E-007
"2017-09-22 01:35:00",13745,"PELU",12.81,58.99,59.07,59.23,58.93,44.08,44.21,43.36,0.751,37.04,37.29,36.79,12.53,12.35,284.5,11.63,18.63,0,3.805,0.01316441,0.01713839,2.5E-007
"2017-09-22 01:40:00",13746,"PELU",12.81,59.11,59,59.17,58.86,43.8,44.35,43.67,0.749,37.13,37.34,36.93,12.16,12.3,283.7,12.79,19.73,0,3.805,0.01316441,0.01713839,2.5E-007
"2017-09-22 01:45:00",13747,"PELU",12.81,58.99,59.02,59.17,58.86,44.62,44.9,43.74,0.76,37.37,37.66,37.06,10.95,11.55,284.3,13.05,15.78,0,3.806,0.01570643,0.0193972,2.5E-007
"2017-09-22 01:50:00",13748,"PELU",12.81,58.68,58.9,59.11,58.62,45.51,45.58,44.49,0.767,37.64,37.87,37.41,10.02,10.37,282.3,9.28,12.93,0,3.804,0.01570643,0.0193972,2.5E-007
"2017-09-22 01:55:00",13749,"PELU",12.81,58.99,58.75,58.99,58.56,44.22,45.89,44.15,0.753,37.67,37.98,37.22,9.01,9.45,274.8,11.08,13.59,0,3.804,0.01570643,0.0193972,2.5E-007
"2017-09-22 02:00:00",13750,"PELU",12.81,58.56,58.88,59.18,58.44,46.16,46.16,44.05,0.774,37.52,37.97,37.17,9.61,9.28,278.2,12.65,19.07,0,3.806,0.01309908,0.01675619,2.5E-007
"2017-09-22 02:05:00",13751,"PELU",12.8,57.89,58.24,58.5,57.83,46.81,47.01,46.13,0.767,37.87,38.08,37.69,10.78,10.05,282.2,12.4,20.17,0,3.806,0.01309908,0.01675619,2.5E-007
"2017-09-22 02:10:00",13752,"PELU",12.8,57.77,57.78,58.01,57.58,47.9,48.04,46.81,0.781,38.01,38.28,37.69,11.83,11.45,279.6,13.4,19.07,0,3.806,0.01309908,0.01675619,2.5E-007
"2017-09-22 02:15:00",13753,"PELU",12.8,57.95,57.88,58.01,57.64,47.15,48,47.08,0.774,38.14,38.39,37.86,12.09,11.92,275.8,11.94,21.26,0,3.806,0.01349007,0.01684673,2.5E-007
"2017-09-22 02:20:00",13754,"PELU",12.8,57.71,57.89,58.14,57.58,47.8,48.14,46.54,0.778,37.97,38.29,37.67,11.61,12.1,281.9,13.13,20.6,0,3.805,0.01349007,0.01684673,2.5E-007
"2017-09-22 02:25:00",13755,"PELU",12.8,57.52,57.68,57.83,57.46,49.2,49.2,47.36,0.795,38.16,38.7,37.83,10.27,10.97,294.6,18.63,15.78,0,3.806,0.01349007,0.01684673,2.5E-007
"2017-09-22 02:30:00",13756,"PELU",12.79,57.03,57.19,57.52,56.85,50.12,50.6,48.82,0.796,38.61,38.97,38.29,8.82,9.6,304.7,15.43,14.69,0,3.805,0.01281392,0.01605342,2.5E-007
"2017-09-22 02:35:00",13757,"PELU",12.8,57.28,56.95,57.28,56.72,50.09,51.14,49.91,0.802,38.84,39.05,38.53,6.967,7.701,303.4,16.65,10.3,0,3.806,0.01281392,0.01605342,2.5E-007
"2017-09-22 02:40:00",13758,"PELU",12.79,58.26,57.57,58.26,57.15,47.42,50.36,47.25,0.787,38.64,39.03,38.1,6.053,6.279,296.4,17.49,10.74,0,3.805,0.01281392,0.01605342,2.5E-007
"2017-09-22 02:45:00",13759,"PELU",12.79,58.01,58.19,58.38,57.95,46.78,47.49,46.23,0.769,37.94,38.42,37.58,6.857,6.133,274.2,14.84,19.95,0,3.806,0.008131521,0.01118738,2.5E-007
"2017-09-22 02:50:00",13760,"PELU",12.79,57.65,57.91,58.08,57.65,47.73,47.77,46.3,0.775,37.68,38.11,37.37,9.8,8.32,272.4,12.01,25.65,0,3.807,0.008131521,0.01118738,2.5E-007
"2017-09-22 02:55:00",13761,"PELU",12.79,56.97,57.03,57.65,56.79,49.1,49.95,47.77,0.778,38.26,38.57,37.85,13.29,11.66,275.5,11.71,28.28,0,3.808,0.008131521,0.01118738,2.5E-007
"2017-09-22 03:00:00",13762,"PELU",12.79,58.38,57.9,58.51,56.91,50.8,51.38,48.96,0.847,39.5,40.54,38.02,15.36,14.52,271.1,10.91,28.06,0,3.809,0.01318001,0.01637683,2.5E-007
"2017-09-22 03:05:00",13763,"PELU",12.78,57.52,57.2,58.44,56.05,49.47,54.38,49.37,0.8,39.61,40.52,38.78,17.28,16.33,272.4,11.55,31.78,0,3.81,0.01318001,0.01637683,2.5E-007
"2017-09-22 03:10:00",13764,"PELU",12.78,58.32,58.25,58.51,57.58,47.8,49.47,47.77,0.795,38.98,39.39,38.62,17.81,17.64,271.6,11.09,29.59,0,3.808,0.01318001,0.01637683,2.5E-007
"2017-09-22 03:15:00",13765,"PELU",12.78,57.15,57.74,58.38,57.09,50.49,50.49,47.63,0.805,38.68,39.01,38.36,17.08,17.73,278.4,12.85,24.11,0,3.809,0.01633327,0.01918993,2.5E-007
"2017-09-22 03:20:00",13766,"PELU",12.78,57.89,57.5,58.02,56.97,48.99,50.56,48.86,0.802,38.86,39.11,38.64,15.01,16.02,276.4,12.4,22.14,0,3.808,0.01633327,0.01918993,2.5E-007
"2017-09-22 03:25:00",13767,"PELU",12.78,57.28,57.8,58.14,57.28,50.26,50.56,48.45,0.805,38.95,39.33,38.55,14.02,14.45,270,12.37,23.45,0,3.808,0.01633327,0.01918993,2.5E-007
"2017-09-22 03:30:00",13768,"PELU",12.78,55.32,56.25,57.4,55.32,55.27,55.27,50.26,0.825,39.37,39.78,38.96,15.09,14.17,270.4,10.96,27.18,0,3.81,0.01461321,0.01748113,2.5E-007
"2017-09-22 03:35:00",13769,"PELU",12.77,53.23,54.49,55.38,53.23,64.49,64.49,54.9,0.892,40.35,41.66,39.29,16.46,16,286.7,17.25,27.84,0,3.812,0.01461321,0.01748113,2.5E-007
"2017-09-22 03:40:00",13770,"PELU",12.77,53.35,53.51,53.84,53.04,63.84,64.72,59.91,0.887,40.93,41.64,40.15,17.62,17.16,273.5,15.6,29.15,0,3.817,0.01461321,0.01748113,2.5E-007
"2017-09-22 03:45:00",13771,"PELU",12.77,52.68,53.59,54.58,52.25,66.74,70.46,59.3,0.904,41.93,43.35,40.42,17.48,17.64,259.2,20.04,34.2,0,3.816,0.01050958,0.01234329,2.5E-007
"2017-09-22 03:50:00",13772,"PELU",12.78,54.09,53.55,54.76,52.74,61.76,66.74,56.78,0.881,40.81,42.11,39.23,18.68,17.87,269.8,12.96,40.11,0,3.816,0.01050958,0.01234329,2.5E-007
"2017-09-22 03:55:00",13773,"PELU",12.77,53.97,54.97,56.06,53.23,64.25,64.49,57.83,0.913,41.58,42.62,40.53,19.31,18.78,264.4,16.26,31.35,0,3.816,0.01050958,0.01234329,2.5E-007
"2017-09-22 04:00:00",13774,"PELU",12.77,54.04,53.77,54.22,53.11,62.55,64.42,59.88,0.891,41.21,42.18,40.22,20.5,20.17,274,14.17,37.48,0,3.818,0.01127133,0.01306131,2.5E-007
"2017-09-22 04:05:00",13775,"PELU",12.77,54.71,54.91,55.88,53.79,60.74,64.63,57.33,0.887,41.79,42.53,40.87,19.57,19.94,267.7,12.83,35.95,0,3.818,0.01127133,0.01306131,2.5E-007
"2017-09-22 04:10:00",13776,"PELU",12.77,53.8,54.39,55.15,53.49,62.31,64.22,60.06,0.88,41.59,42.61,40.69,18.93,19.27,267.1,11.57,27.84,0,3.819,0.01127133,0.01306131,2.5E-007
"2017-09-22 04:15:00",13777,"PELU",12.77,55.09,53.43,55.21,52.51,61.25,68.69,61.08,0.906,42.02,43,41.23,17.69,18.1,267.2,12.48,30.47,0,3.819,0.01099154,0.0127337,2.5E-007
"2017-09-22 04:20:00",13778,"PELU",12.76,53.86,54.57,55.21,53.62,69.07,70.17,61.22,0.978,43.38,44.51,42,17.19,17.68,258.2,13.91,28.93,0,3.821,0.01099154,0.0127337,2.5E-007
"2017-09-22 04:25:00",13779,"PELU",12.76,54.72,54.06,54.79,53.62,62.86,69.14,62.86,0.918,43,44.05,42.06,18.05,17.66,264.8,13.5,31.35,0,3.824,0.01099154,0.0127337,2.5E-007
"2017-09-22 04:30:00",13780,"PELU",12.76,54.6,54.63,55.7,53.68,61.7,67.95,60.61,0.897,42.92,43.86,41.73,19.71,18.82,242,17.64,37.04,0,3.828,0.009782724,0.01143512,2.5E-007
"2017-09-22 04:35:00",13781,"PELU",12.76,53.37,54.8,56.57,53.37,69.08,69.08,54.4,0.96,42.55,43.71,39.45,19.12,19.78,232.9,15.97,33.32,0,3.834,0.009782724,0.01143512,2.5E-007
"2017-09-22 04:40:00",13782,"PELU",12.76,53.13,53.25,53.62,52.94,67.27,69.76,63.89,0.927,42.39,43.71,41.37,15.86,17.57,267,14.36,19.29,0,3.834,0.009782724,0.01143512,2.5E-007
"2017-09-22 04:45:00",13783,"PELU",12.76,51.9,52.17,53.19,51.78,72.11,72.15,67.51,0.949,42.68,43.35,42.29,11.01,13.63,283.8,17.13,14.03,0,3.833,0.008872017,0.0104394,2.5E-007
"2017-09-22 04:50:00",13784,"PELU",12.76,51.59,51.83,52.15,51.41,70.71,74.13,69.76,0.921,43.05,43.68,42.27,8.32,9.08,226.8,18.54,14.25,0,3.833,0.008872017,0.0104394,2.5E-007
"2017-09-22 04:55:00",13785,"PELU",12.75,52.14,51.8,52.27,51.41,69.69,74.67,68.25,0.926,42.91,43.86,41.62,6.97,7.61,275.8,25.43,10.08,0,3.833,0.008872017,0.0104394,2.5E-007
"2017-09-22 05:00:00",13786,"PELU",12.75,51.78,52.08,52.39,51.53,69.55,73.07,68.12,0.912,42.76,43.41,41.99,6.19,6.398,259.7,28.67,15.56,0,3.834,0.003089494,0.004331732,2.5E-007
"2017-09-22 05:05:00",13787,"PELU",12.75,52.64,53.01,53.62,51.84,66.76,69.11,61.19,0.903,41.31,42.05,40.29,7.01,6.8,288.1,13.16,14.69,0,3.837,0.003089494,0.004331732,2.5E-007
"2017-09-22 05:10:00",13788,"PELU",12.75,51.78,52.15,52.64,51.78,68.56,70.51,66,0.899,42.25,42.71,41.39,7.219,7.068,290.6,10.83,10.3,0,3.839,0.003089494,0.004331732,2.5E-007
"2017-09-22 05:15:00",13789,"PELU",12.74,52.02,52.18,52.52,51.72,67.2,68.94,64.4,0.889,41.38,42.06,40.65,7.758,7.529,301.5,20.21,12.06,0,3.84,0.003759477,0.005268437,2.5E-007
"2017-09-22 05:20:00",13790,"PELU",12.74,52.4,52.62,53.38,51.96,66.62,67.85,60.65,0.893,41.13,41.92,39.56,6.858,7.286,287,13.31,12.71,0,3.84,0.003759477,0.005268437,2.5E-007
"2017-09-22 05:25:00",13791,"PELU",12.74,52.52,52.51,52.89,52.21,65.94,67.23,63.17,0.888,41.31,41.92,40.5,6.761,6.847,299.2,14.07,10.96,0,3.84,0.003759477,0.005268437,2.5E-007
"2017-09-22 05:30:00",13792,"PELU",12.75,51.53,51.87,52.58,51.41,67.44,68.77,66.04,0.876,41.54,41.91,41,6.456,6.558,299.2,10.89,10.08,0,3.84,0.003662905,0.005176325,2.5E-007
"2017-09-22 05:35:00",13793,"PELU",12.74,51.47,51.57,51.78,51.41,70.31,70.37,67.23,0.911,41.63,42.18,41.14,5.524,5.987,288.9,15.04,7.453,0,3.839,0.003662905,0.005176325,2.5E-007
"2017-09-22 05:40:00",13794,"PELU",12.74,52.21,51.64,52.27,51.29,67.17,71.47,66.76,0.895,42.08,42.57,41.13,5.022,5.3,275.6,9.97,7.672,0,3.84,0.003662905,0.005176325,2.5E-007
"2017-09-22 05:45:00",13795,"PELU",12.74,52.09,52.2,52.4,52.03,66.89,68.81,66.18,0.887,41.7,42.36,41.29,4.385,4.798,296.6,12.45,6.138,0,3.84,0.001648512,0.002753409,2.5E-007
"2017-09-22 05:50:00",13796,"PELU",12.74,51.78,52.04,52.27,51.78,68.53,69.01,66.21,0.898,41.72,42.1,41.2,4.265,4.263,278.5,11.47,6.138,0,3.84,0.001648512,0.002753409,2.5E-007
"2017-09-22 05:55:00",13797,"PELU",12.73,51.41,51.68,51.9,51.29,70.92,71.19,68.09,0.917,41.94,42.49,41.55,3.59,3.897,279.7,9.64,4.384,0,3.841,0.001648512,0.002753409,2.5E-007
"2017-09-22 06:00:00",13798,"PELU",12.73,51.17,51.18,51.41,50.98,69.56,71.54,69.56,0.891,42.06,42.49,41.53,3.269,3.379,292.9,17.88,4.603,0,3.841,-0.0002688666,0.0003242273,2.5E-007
"2017-09-22 06:05:00",13799,"PELU",12.73,50.74,51.03,51.29,50.68,71.74,71.95,69.21,0.905,41.87,42.13,41.4,2.976,3.136,327.2,13.09,3.946,0,3.841,-0.0002688666,0.0003242273,2.5E-007
"2017-09-22 06:10:00",13800,"PELU",12.73,50.31,50.4,50.74,50.18,71.71,73.17,71.4,0.89,41.84,42.18,41.34,2.903,2.911,318.1,7.806,4.165,0,3.841,-0.0002688666,0.0003242273,2.5E-007
"2017-09-22 06:15:00",13801,"PELU",12.73,50.18,50.2,50.37,50.06,70.68,71.84,70.14,0.873,41.17,41.61,40.8,2.643,2.891,331.1,12.48,4.384,0,3.84,-0.001780716,-0.00177093,2.5E-007
"2017-09-22 06:20:00",13802,"PELU",12.73,49.75,50,50.31,49.57,77.85,77.99,70.58,0.947,42.15,43.25,40.93,2.137,2.278,112.7,76.41,3.726,0,3.841,-0.001780716,-0.00177093,2.5E-007
"2017-09-22 06:25:00",13803,"PELU",12.73,50.31,50.16,50.55,49.82,76.08,77.85,72.42,0.944,42.87,43.33,41.73,1.655,2.008,97.8,19.69,3.946,0,3.84,-0.001780716,-0.00177093,2.5E-007
"2017-09-22 06:30:00",13804,"PELU",12.73,50.18,50.35,50.61,49.94,68.4,76.31,67.78,0.845,40.84,43.15,40.14,1.378,1.386,310.8,31.52,2.411,0,3.84,0.003321141,0.005732416,0.0190146
"2017-09-22 06:35:00",13805,"PELU",12.73,48.77,49.62,50.25,48.77,72.46,72.49,68.12,0.849,40.34,40.86,39.98,1.598,1.621,294.8,11.82,2.85,0,3.84,0.003321141,0.005732416,0.0190146
"2017-09-22 06:40:00",13806,"PELU",12.73,48.53,48.44,48.77,48.1,72.9,74.13,71.95,0.847,40.2,40.44,39.92,1.985,1.681,292.4,9.92,3.288,0,3.84,0.003321141,0.005732416,0.0190146
"2017-09-22 06:45:00",13807,"PELU",12.72,48.96,48.56,49.14,48.1,71.06,73.96,70.58,0.839,40.08,40.44,39.44,2.523,2.282,301.8,12.27,3.726,0.009026915,3.839,0.003373237,0.005822008,0.04359289
"2017-09-22 06:50:00",13808,"PELU",12.72,49.39,49.02,49.39,48.71,68.94,71.26,68.63,0.827,39.84,40.09,39.36,2.693,2.561,302.8,6.606,3.946,0.07080002,3.838,0.003373237,0.005822008,0.04359289
"2017-09-22 06:55:00",13809,"PELU",12.72,48.89,49.08,49.45,48.83,70.24,70.31,68.84,0.827,39.58,39.74,39.37,2.707,2.72,313.5,6.06,3.507,0.255767,3.839,0.003373237,0.005822008,0.04359289
"2017-09-22 07:00:00",13810,"PELU",12.72,48.1,48.44,48.96,47.97,73.69,73.72,70.27,0.842,39.89,40.16,39.52,2.689,2.669,317.4,8.56,4.822,0.6446905,3.839,0.004882686,0.00839651,0.08132336
"2017-09-22 07:05:00",13811,"PELU",12.72,48.22,48.03,48.22,47.85,74.33,74.68,73.69,0.853,40.2,40.46,39.9,2.981,2.825,309.7,10.11,5.699,1.236805,3.839,0.004882686,0.00839651,0.08132336
"2017-09-22 07:10:00",13812,"PELU",12.72,48.46,48.43,48.65,48.1,75.29,75.32,74.1,0.872,40.77,41.15,40.32,3.779,3.383,309.7,10.19,7.234,2.038502,3.84,0.004882686,0.00839651,0.08132336
"2017-09-22 07:15:00",13813,"PELU",12.72,48.22,48.5,48.71,48.22,74.2,75.36,73.34,0.852,40.61,41.09,40.3,4.478,4.165,311.3,11.24,6.795,3.028241,3.84,0.005684503,0.00956603,0.1237057
"2017-09-22 07:20:00",13814,"PELU",12.71,48.22,48.19,48.28,47.97,73.69,74.61,73.38,0.846,40.31,40.55,40.03,4.732,4.663,297.5,10.07,6.357,4.217967,3.84,0.005684503,0.00956603,0.1237057
"2017-09-22 07:25:00",13815,"PELU",12.71,48.22,48.23,48.34,48.1,74.1,74.2,73.14,0.851,40.23,40.43,39.92,4.068,4.413,300.8,14.73,5.699,5.508608,3.841,0.005684503,0.00956603,0.1237057
"2017-09-22 07:30:00",13816,"PELU",12.71,48.03,48.08,48.22,47.97,74.27,74.3,73.79,0.847,40.24,40.38,40.05,3.511,3.785,290.9,15.84,5.042,6.8292,3.842,0.00725652,0.01199642,0.1683576
"2017-09-22 07:35:00",13817,"PELU",12.72,48.03,48.01,48.16,47.85,73.58,74.54,73.52,0.839,40.18,40.42,39.94,3.313,3.397,284.6,11.9,4.822,8.075744,3.841,0.00725652,0.01199642,0.1683576
"2017-09-22 07:40:00",13818,"PELU",12.72,47.79,47.98,48.16,47.73,73.38,73.62,72.76,0.829,39.85,40.13,39.67,3.375,3.332,304.6,14.24,4.165,9.272471,3.842,0.00725652,0.01199642,0.1683576
"2017-09-22 07:45:00",13819,"PELU",12.72,47.11,47.56,47.91,47.11,74.44,74.51,73.11,0.82,39.63,39.98,39.42,3.35,3.341,284.6,8.81,4.603,10.43753,3.842,0.00657199,0.01046206,0.2138781
"2017-09-22 07:50:00",13820,"PELU",12.72,47.24,47.09,47.36,46.87,74.2,74.88,73.58,0.821,39.38,39.59,39.1,3.518,3.43,300.6,10.29,6.576,11.5862,3.841,0.00657199,0.01046206,0.2138781
"2017-09-22 07:55:00",13821,"PELU",12.72,47.11,47.25,47.42,46.99,77.27,77.27,74.13,0.851,39.83,40.43,39.35,3.76,3.652,305.1,10.56,6.357,12.82976,3.842,0.00657199,0.01046206,0.2138781
"2017-09-22 08:00:00",13822,"PELU",12.72,47.05,47.03,47.24,46.93,79.04,79.04,77.3,0.868,40.71,41.06,40.33,3.745,3.8,287.3,12.82,4.603,14.23703,3.842,0.006859803,0.01063251,0.2592075
"2017-09-22 08:05:00",13823,"PELU",12.72,47.24,47.21,47.36,46.99,77.95,79.04,77.95,0.862,40.88,41.04,40.68,3.204,3.48,302.8,10.77,3.946,16.09063,3.843,0.006859803,0.01063251,0.2592075
"2017-09-22 08:10:00",13824,"PELU",12.77,47.24,47.11,47.24,46.87,78.09,78.5,77.75,0.864,40.67,40.85,40.42,2.581,2.908,324.8,10.83,3.288,19.22123,3.843,0.006859803,0.01063251,0.2592075
"2017-09-22 08:15:00",13825,"PELU",12.95,48.35,47.77,48.47,47.17,77.55,78.57,77.06,0.895,41.23,41.84,40.67,2.02,2.207,206.6,48.42,2.63,43.14696,3.843,0.01223841,0.01549967,0.3034357
"2017-09-22 08:20:00",13826,"PELU",13.14,49.57,48.98,49.63,48.35,76.21,78.37,75.16,0.92,42.07,42.61,41.68,1.626,1.878,187.7,31.34,3.069,91.85332,3.846,0.01223841,0.01549967,0.3034357
"2017-09-22 08:25:00",13827,"PELU",13.33,50.31,49.99,50.37,49.51,70.1,76.45,69.63,0.87,41.5,42.61,40.67,1.468,1.488,271,12.14,2.63,146.2873,3.848,0.01223841,0.01549967,0.3034357
"2017-09-22 08:30:00",13828,"PELU",13.52,51.05,50.74,51.05,50.25,67.41,71.06,67.41,0.86,41.12,41.81,40.57,1.634,1.575,258.4,16.83,3.069,184.1161,3.851,0.0257469,0.02936279,0.3466959
"2017-09-22 08:35:00",13829,"PELU",13.68,52.03,51.59,52.16,50.99,67.89,70.35,66.28,0.898,41.54,42.58,40.45,1.617,1.595,255.8,15.01,2.63,201.432,3.852,0.0257469,0.02936279,0.3466959
"2017-09-22 08:40:00",13830,"PELU",13.85,53.87,52.89,53.87,52.03,63.62,69.11,62.87,0.901,41.69,42.36,40.83,1.166,1.43,203.3,27.81,1.315,216.4242,3.855,0.0257469,0.02936279,0.3466959
"2017-09-22 08:45:00",13831,"PELU",14.15,56.82,55.41,56.82,53.81,57.2,64.58,57.2,0.902,42.22,43.09,41.59,0.534,0.894,71.79,51.71,0.438,232.0192,3.856,0.03316389,0.0374784,0.3887718
"2017-09-22 08:50:00",13832,"PELU",14.79,56.82,57.04,57.5,56.45,56.32,59.05,55.29,0.888,41.89,42.96,41.02,0.332,0.354,68.4,77.51,2.411,247.9447,3.858,0.03316389,0.0374784,0.3887718
"2017-09-22 08:55:00",13833,"PELU",14.72,56.33,56.42,56.82,56.21,60.03,61.37,56.49,0.929,42.48,43.34,41.5,0.428,0.366,9.45,66.16,1.754,264.0204,3.859,0.03316389,0.0374784,0.3887718
"2017-09-22 09:00:00",13834,"PELU",14.66,56.21,56.45,56.94,56.08,58.5,61.78,57.95,0.901,42.63,43.76,41.67,0.776,0.557,168.6,26.76,2.63,280.0517,3.86,0.04018844,0.04374063,0.4289216
"2017-09-22 09:05:00",13835,"PELU",14.62,55.59,55.75,56.21,55.47,61.4,64.78,58.43,0.925,42.87,44.05,41.84,1.211,1.053,206.8,16.75,3.288,296.2252,3.862,0.04018844,0.04374063,0.4289216
"2017-09-22 09:10:00",13836,"PELU",14.58,55.65,55.59,55.71,55.47,56.79,61.98,56.45,0.858,41.52,42.83,40.28,1.398,1.319,236.1,22.84,2.411,312.3695,3.862,0.04018844,0.04374063,0.4289216
"2017-09-22 09:15:00",13837,"PELU",14.56,55.9,55.91,56.08,55.59,60.48,61.02,56.72,0.922,41.96,42.74,40.53,1.645,1.552,237.2,26.58,3.288,328.1104,3.863,0.04752205,0.05315382,0.4676782
"2017-09-22 09:20:00",13838,"PELU",14.53,56.82,56.43,57,55.84,54.27,62.42,53.48,0.855,41.43,43.39,40.19,1.653,1.563,265.9,29.87,5.042,343.1697,3.863,0.04752205,0.05315382,0.4676782
"2017-09-22 09:25:00",13839,"PELU",14.51,57,56.76,57.06,56.39,55.53,58.02,52.97,0.881,40.72,42.21,39.89,1.993,1.88,319.9,23.95,4.822,357.7407,3.863,0.04752205,0.05315382,0.4676782
"2017-09-22 09:30:00",13840,"PELU",14.5,57.68,57.25,57.8,57,55.46,56.45,50.38,0.901,40.38,41.87,38.94,2.098,2.105,247.2,21.31,4.822,372.2146,3.864,0.05536836,0.06297544,0.505211
"2017-09-22 09:35:00",13841,"PELU",14.48,58.84,58.06,58.9,57.55,51.53,55.77,51.02,0.873,41.02,42.13,40.05,2.023,2.191,22.17,48.54,3.946,386.9004,3.865,0.05536836,0.06297544,0.505211
"2017-09-22 09:40:00",13842,"PELU",14.48,59.03,59.09,59.4,58.78,50.1,53,46.21,0.855,40.09,42.01,38.29,1.807,1.866,184.9,44.49,3.069,402.0922,3.865,0.05536836,0.06297544,0.505211
"2017-09-22 09:45:00",13843,"PELU",14.47,58.91,58.64,59.27,58.04,51.13,55.32,47.71,0.868,40.23,42.62,38.83,1.941,1.796,250.6,53.81,5.042,417.3007,3.865,0.0635469,0.07240734,0.5396337
"2017-09-22 09:50:00",13844,"PELU",14.46,59.89,59.37,60.07,58.84,46.38,52.83,45.53,0.816,40.6,41.99,38.88,2.078,2.025,138.5,39.34,4.603,432.2958,3.866,0.0635469,0.07240734,0.5396337
"2017-09-22 09:55:00",13845,"PELU",14.46,59.45,59.9,60.25,59.45,49.11,50.78,45.8,0.851,40.23,41.92,39.06,2.484,2.271,31.48,73.67,5.261,447.2087,3.867,0.0635469,0.07240734,0.5396337
"2017-09-22 10:00:00",13846,"PELU",14.45,59.75,59.33,59.88,58.65,50.33,52.93,46.31,0.881,39.9,42.46,38.25,2.282,2.523,316.8,56.47,4.603,461.4855,3.866,0.07125086,0.08162356,0.5713091
"2017-09-22 10:05:00",13847,"PELU",14.44,59.81,59.57,60.06,59.2,49.58,51.02,45.52,0.87,39.66,41.67,38.29,2.345,2.262,199.9,21.69,4.384,475.1726,3.866,0.07125086,0.08162356,0.5713091
"2017-09-22 10:10:00",13848,"PELU",14.44,60.48,60.36,60.73,59.81,45.21,49.61,43.67,0.812,39.84,41.51,38.36,1.811,2.015,358.2,37.26,3.507,488.2239,3.867,0.07125086,0.08162356,0.5713091
"2017-09-22 10:15:00",13849,"PELU",14.43,60.41,60.31,60.72,59.86,44.97,49.54,44.46,0.806,39.69,41.5,38.7,1.628,1.63,252.2,61.28,3.946,501.4643,3.867,0.07719029,0.08747361,0.6005261
"2017-09-22 10:20:00",13850,"PELU",14.42,60.23,60.45,60.84,59.98,45.58,46.44,41.79,0.812,38.35,39.86,37.06,1.719,1.565,298.3,35.89,8.33,514.8044,3.868,0.07719029,0.08747361,0.6005261
"2017-09-22 10:25:00",13851,"PELU",14.41,61.15,61.01,61.58,60.23,40.12,47.73,39.95,0.738,38.44,40.97,36.47,2.063,2.042,337.3,27.87,5.042,527.8289,3.868,0.07719029,0.08747361,0.6005261
"2017-09-22 10:30:00",13852,"PELU",14.41,61.09,61.41,61.76,61.09,39.95,44.9,39.95,0.733,37.78,39.78,36.58,2.196,2.03,341.3,63.86,4.603,540.7202,3.867,0.08388161,0.09483185,0.6278773
"2017-09-22 10:35:00",13853,"PELU",14.41,62.01,61.48,62.13,60.72,39.78,44.42,39.2,0.754,37.74,39.06,36.17,1.931,2.168,22.33,65.61,4.165,553.139,3.868,0.08388161,0.09483185,0.6278773
"2017-09-22 10:40:00",13854,"PELU",14.4,61.82,62.25,62.62,61.82,39.24,44.49,39.24,0.739,39.05,40.66,36.78,2.442,2.013,43.01,39.38,6.138,565.7128,3.868,0.08388161,0.09483185,0.6278773
"2017-09-22 10:45:00",13855,"PELU",14.39,62.06,61.52,62.12,61.14,41.35,43.6,39.24,0.786,37.61,39.14,36.3,2.498,2.644,0.42,65.07,4.603,577.3934,3.869,0.09072901,0.1033991,0.6507139
"2017-09-22 10:50:00",13856,"PELU",14.39,61.69,61.71,62.18,61.32,41.28,42.68,38.55,0.774,37.16,39.2,36.18,2.415,2.493,338.6,58.27,3.726,588.2799,3.868,0.09072901,0.1033991,0.6507139
"2017-09-22 10:55:00",13857,"PELU",14.38,62.12,61.84,62.12,61.56,38.75,43.12,38.38,0.738,37.44,39.3,36.31,1.803,2.278,5.143,47.12,6.138,598.2065,3.868,0.09072901,0.1033991,0.6507139
"2017-09-22 11:00:00",13858,"PELU",14.38,62.85,62.52,63.16,61.93,39.91,40.66,37.46,0.78,37.26,38.8,36.32,1.625,1.572,299.8,62.38,4.603,608.1898,3.869,0.09541611,0.1081709,0.6711848
"2017-09-22 11:05:00",13859,"PELU",14.38,62.79,62.38,62.91,61.69,40.66,43.56,38,0.793,38.17,40.05,36.64,1.933,1.789,326.2,39.09,6.795,618.6298,3.869,0.09541611,0.1081709,0.6711848
"2017-09-22 11:10:00",13860,"PELU",14.37,62.67,62.57,62.91,62.18,43.19,43.19,38.48,0.838,38.22,40,37.1,2.398,2.121,317.8,27.27,6.357,628.8663,3.868,0.09541611,0.1081709,0.6711848
"2017-09-22 11:15:00",13861,"PELU",14.37,64.02,63.24,64.2,62.61,40.42,43.32,38.34,0.823,38.93,40.98,37.09,2.665,2.666,53.42,55.34,5.699,638.7867,3.868,0.1007244,0.1140089,0.6862447
"2017-09-22 11:20:00",13862,"PELU",14.36,63.34,64.01,64.26,63.34,40.22,41.89,38.68,0.799,39.34,40.43,38.39,2.872,2.643,17.48,36.74,5.918,648.5844,3.868,0.1007244,0.1140089,0.6862447
"2017-09-22 11:25:00",13863,"PELU",14.36,63.65,63.35,63.77,62.91,42.2,42.91,40.12,0.848,39.43,40.72,38.37,2.755,2.753,337,55.11,6.138,657.9928,3.869,0.1007244,0.1140089,0.6862447
"2017-09-22 11:30:00",13864,"PELU",14.34,63.4,63.33,63.89,62.66,41.14,44.65,39.02,0.819,39.51,41.19,38.16,3.403,3.044,301,28.23,7.453,666.7861,3.868,0.106524,0.1219402,0.6980604
"2017-09-22 11:35:00",13865,"PELU",14.34,64.2,63.75,64.2,63.28,44.48,44.69,39.4,0.911,39.8,42.21,38.72,3.384,3.418,5.033,30.71,5.918,674.7303,3.868,0.106524,0.1219402,0.6980604
"2017-09-22 11:40:00",13866,"PELU",14.34,64.94,64.94,65.37,64.2,39.54,44.11,38,0.831,39.99,41.99,38.83,3.454,3.328,91.9,43.66,8.55,682.6818,3.867,0.106524,0.1219402,0.6980604
"2017-09-22 11:45:00",13867,"PELU",14.33,64.57,64.59,65.24,64.2,39.84,40.42,37.25,0.827,39.23,40.42,38.14,3.918,3.611,90.3,23.67,10.08,691.1838,3.867,0.1121339,0.12989,0.7072277
"2017-09-22 11:50:00",13868,"PELU",14.33,64.99,64.31,65.06,63.52,39.16,42.02,37.01,0.825,39.13,41.17,37.76,4.955,4.544,103.9,30.51,10.74,699.6187,3.867,0.1121339,0.12989,0.7072277
"2017-09-22 11:55:00",13869,"PELU",14.32,64.63,64.53,65.12,63.89,38.99,41.89,36.91,0.811,38.98,40.92,37.73,5.886,5.541,105.3,26.63,10.52,707.1603,3.866,0.1121339,0.12989,0.7072277
"2017-09-22 12:00:00",13870,"PELU",14.32,64.99,64.72,65.12,64.38,38.61,40.11,36.29,0.813,38.74,39.99,37.3,5.6,5.76,100.3,32.9,8.99,713.539,3.866,0.1178414,0.1409809,0.7140108
"2017-09-22 12:05:00",13871,"PELU",14.32,63.89,64.78,65.24,63.89,37.08,39.98,36.77,0.751,38.62,40.11,37.2,5.782,5.681,94.1,23.47,10.96,719.6461,3.866,0.1178414,0.1409809,0.7140108
"2017-09-22 12:10:00",13872,"PELU",14.32,65.05,64.73,65.54,63.7,37.04,40.46,35.99,0.782,38.54,40.3,37.13,5.518,5.521,109.5,26.02,7.891,726.5278,3.866,0.1178414,0.1409809,0.7140108
"2017-09-22 12:15:00",13873,"PELU",14.31,65.36,64.94,65.36,64.44,36.77,39.12,35.68,0.784,38.1,39.45,37.22,5.605,5.497,66.87,34.25,10.52,734.2721,3.865,0.1217032,0.1461894,0.717056
"2017-09-22 12:20:00",13874,"PELU",14.31,65.11,65.56,66.34,64.93,34.25,38.13,32.95,0.724,37.07,39.33,35.51,4.881,5.275,110.4,22.32,9.21,740.7396,3.866,0.1217032,0.1461894,0.717056
"2017-09-22 12:25:00",13875,"PELU",14.31,66.46,65.91,66.58,65.11,32.2,36.36,31.45,0.714,36.76,38.54,34.77,4.455,4.884,104.9,32.07,9.21,745.434,3.866,0.1217032,0.1461894,0.717056
"2017-09-22 12:30:00",13876,"PELU",14.32,66.03,66.39,66.83,65.85,32.37,37.31,32.06,0.707,37.45,39.64,35.57,4.452,4.479,157.4,27.37,7.891,748.4642,3.866,0.1248185,0.1488104,0.7174323
"2017-09-22 12:35:00",13877,"PELU",14.32,66.09,65.74,66.09,65.11,33.7,39.67,31.28,0.737,36.97,40.39,34.62,4.213,4.234,168.9,59.56,7.014,751.8873,3.866,0.1248185,0.1488104,0.7174323
"2017-09-22 12:40:00",13878,"PELU",14.32,66.34,65.99,66.46,65.78,31.55,34.59,31.38,0.696,35.69,37.49,34.79,3.356,3.685,184.7,84,3.288,755.1768,3.866,0.1248185,0.1488104,0.7174323
"2017-09-22 12:45:00",13879,"PELU",14.33,67.13,66.6,67.19,66.09,32.47,34.76,31.55,0.737,36.48,38.27,35.22,2.499,2.945,37.75,38.92,5.042,757.5988,3.866,0.124108,0.1446531,0.7136013
"2017-09-22 12:50:00",13880,"PELU",14.33,67.68,67.08,67.8,66.39,32.81,38.75,32.06,0.758,38.24,40.61,36.31,2.624,2.572,194.9,70.41,10.74,760.0815,3.866,0.124108,0.1446531,0.7136013
"2017-09-22 12:55:00",13881,"PELU",14.33,66.88,67.52,68.11,66.58,32.09,34.79,29.81,0.722,36.46,38.75,35.07,3.242,2.89,199.4,45.62,6.357,763.6959,3.868,0.124108,0.1446531,0.7136013
"2017-09-22 13:00:00",13882,"PELU",14.33,67.5,66.78,67.56,66.33,32.88,35.03,30.7,0.755,36.28,38.56,34.68,3.256,3.358,184.2,43.31,5.042,764.1855,3.867,0.1246432,0.1432907,0.7048115
"2017-09-22 13:05:00",13883,"PELU",14.33,66.51,67.32,68.11,66.39,30.42,34.21,28.65,0.675,35.35,38.51,33.74,3.487,3.365,94.8,25.64,9.64,730.6403,3.866,0.1246432,0.1432907,0.7048115
"2017-09-22 13:10:00",13884,"PELU",14.33,67.74,67.38,67.93,66.39,29.88,33.83,28.82,0.692,35.39,37.35,34.25,3.856,3.621,109.7,30.33,7.453,666.2094,3.866,0.1246432,0.1432907,0.7048115
"2017-09-22 13:15:00",13885,"PELU",14.32,68.23,68.06,68.66,67.56,29.26,31.62,28.72,0.689,35.33,36.79,34.34,4.389,4.142,117.6,32.95,9.43,670.575,3.866,0.1135565,0.1345303,0.6949646
"2017-09-22 13:20:00",13886,"PELU",14.33,67.68,68.46,68.91,67.62,32.91,35.13,28.55,0.761,36.28,39.27,34.74,3.616,3.889,255.2,52.04,6.795,668.3044,3.866,0.1135565,0.1345303,0.6949646
"2017-09-22 13:25:00",13887,"PELU",14.36,66.76,66.88,67.68,66.39,33.87,35.71,29.81,0.758,35.98,39.49,33.95,2.917,3.405,177.4,60.99,5.48,584.6006,3.866,0.1135565,0.1345303,0.6949646
"2017-09-22 13:30:00",13888,"PELU",14.35,69.28,68.18,69.28,66.7,29.13,33.7,27.76,0.711,35.64,38.16,33.95,2.649,2.797,166.8,21.3,7.014,495.9584,3.865,0.09247757,0.1109357,0.6793022
"2017-09-22 13:35:00",13889,"PELU",14.34,68.79,69.03,69.58,68.48,28.65,33.08,27.73,0.688,36.1,39.21,34.31,2.681,2.901,186.2,61.1,8.55,543.7626,3.864,0.09247757,0.1109357,0.6793022
"2017-09-22 13:40:00",13890,"PELU",14.34,67.37,67.79,68.79,67.25,29.4,34.21,27.42,0.672,35.05,38.61,33.66,3.156,2.824,161.2,65.13,8.33,600.0738,3.865,0.09247757,0.1109357,0.6793022
"2017-09-22 13:45:00",13891,"PELU",14.34,68.97,68.66,69.46,67.31,28.1,32.67,27.29,0.679,36.08,38.41,34.04,3.43,3.09,159.6,42.22,7.014,679.3616,3.864,0.1140318,0.1326748,0.661182
"2017-09-22 13:50:00",13892,"PELU",14.33,69.71,69.29,70.14,68.79,32.09,32.47,26.36,0.795,35.33,39.26,33.15,4.207,3.542,147.4,22.95,13.37,686.9017,3.865,0.1140318,0.1326748,0.661182
"2017-09-22 13:55:00",13893,"PELU",14.33,69.28,69.29,69.71,68.79,30.97,35.03,25.99,0.756,35.84,40.19,33.06,5.709,4.94,158.2,12.23,14.25,775.7723,3.864,0.1140318,0.1326748,0.661182
"2017-09-22 14:00:00",13894,"PELU",14.32,69.77,68.97,70.01,68.11,34.45,35.2,27.42,0.855,37,40.83,33.59,6.76,6.416,172,19.98,14.25,738.0712,3.864,0.1268452,0.1532199,0.6392466
"2017-09-22 14:05:00",13895,"PELU",14.31,69.95,70.19,71.49,69.4,26.06,35.06,25.78,0.651,37.25,41.13,33.28,7.953,7.517,175.7,17.47,14.47,737.8736,3.863,0.1268452,0.1532199,0.6392466
"2017-09-22 14:10:00",13896,"PELU",14.31,69.4,69.72,70.2,69.22,29.84,34.38,25.48,0.732,36.17,40.68,32.67,7.678,7.861,171.4,20.38,16.88,714.9047,3.863,0.1268452,0.1532199,0.6392466
"2017-09-22 14:15:00",13897,"PELU",14.31,70.5,70.13,70.87,69.34,25.14,30.32,24.9,0.64,34.18,36.88,32.93,7.69,7.436,143.2,16.74,13.59,731.9628,3.863,0.1285044,0.1635668,0.6146701
"2017-09-22 14:20:00",13898,"PELU",14.31,69.28,70.26,70.87,69.15,26.02,26.74,24.39,0.635,33.02,33.99,31.91,7.142,7.596,126.7,13,14.47,639.5543,3.862,0.1285044,0.1635668,0.6146701
"2017-09-22 14:25:00",13899,"PELU",14.3,71.79,70.79,72.35,69.22,27.69,30.42,24.59,0.737,34.87,39.36,32.8,7.074,7.122,141.9,30.55,13.59,641.8932,3.861,0.1285044,0.1635668,0.6146701
"2017-09-22 14:30:00",13900,"PELU",14.3,72.47,71.94,72.9,71.24,24.08,32.16,23.7,0.655,35.71,40.2,33.45,7.219,7.235,141.9,24.24,14.69,711.0512,3.862,0.1377112,0.1737942,0.5882012
"2017-09-22 14:35:00",13901,"PELU",14.29,71.61,71.46,72.53,70.87,28.55,29.81,23.4,0.755,35.02,37.83,32.57,7.351,7.09,174.3,21.86,11.84,806.9035,3.863,0.1377112,0.1737942,0.5882012
"2017-09-22 14:40:00",13902,"PELU",14.29,71.86,71.77,72.16,71.43,29.23,30.8,24.01,0.779,35.58,39.25,32.99,6.306,6.977,176,25.14,9.64,846.9063,3.863,0.1377112,0.1737942,0.5882012
"2017-09-22 14:45:00",13903,"PELU",14.29,72.41,72.32,72.9,71.79,27.22,31.31,25.38,0.739,36.84,40.23,35.09,4.692,5.424,281.3,58.78,10.3,818.5947,3.863,0.1496942,0.1840448,0.5564463
"2017-09-22 14:50:00",13904,"PELU",14.28,71.67,72.03,72.84,70.87,30.49,30.49,20.84,0.808,34.61,39.04,30.39,5.395,4.981,310.6,30.96,15.78,811.065,3.865,0.1496942,0.1840448,0.5564463
"2017-09-22 14:55:00",13905,"PELU",14.27,70.75,70.77,72.35,69.77,30.08,32.13,28.65,0.772,38.27,39.38,37,7.181,6.254,301.1,13.68,16.22,774.3905,3.864,0.1496942,0.1840448,0.5564463
"2017-09-22 15:00:00",13906,"PELU",14.26,70.75,70.73,71.79,70.01,29.91,32.33,28.89,0.768,37.95,39.42,36.82,8.99,8.19,299.2,20.86,14.91,748.2146,3.862,0.1333934,0.1657733,0.5221738
"2017-09-22 15:05:00",13907,"PELU",14.25,69.46,70.77,71.98,69.46,29.77,30.97,27.32,0.732,37.22,39.17,35.51,9.79,9.29,286,15.06,19.07,730.9586,3.862,0.1333934,0.1657733,0.5221738
"2017-09-22 15:10:00",13908,"PELU",14.25,68.29,69.39,70.2,68.23,31.11,32.54,29.13,0.734,37.48,38.89,36.02,10.56,10.01,290.9,17.46,19.73,732.2734,3.861,0.1333934,0.1657733,0.5221738
"2017-09-22 15:15:00",13909,"PELU",14.25,68.11,67.96,68.42,67.5,32.71,33.94,30.93,0.767,37.28,38.78,36.21,12.48,11.58,282.2,14.13,23.02,664.5123,3.859,0.1251842,0.1659681,0.4861838
"2017-09-22 15:20:00",13910,"PELU",14.24,66.45,66.91,68.17,66.27,34.24,34.72,32.2,0.759,37.45,38.08,36.81,13.85,13.4,282.6,11.07,27.62,654.6885,3.857,0.1251842,0.1659681,0.4861838
"2017-09-22 15:25:00",13911,"PELU",14.24,65.84,66.01,66.51,65.72,37.04,37.31,33.94,0.803,37.68,39.09,36.81,14.09,14.07,291,13.38,21.48,666.0988,3.854,0.1251842,0.1659681,0.4861838
"2017-09-22 15:30:00",13912,"PELU",14.27,63.57,64.96,65.96,63.51,37.65,38.34,35.06,0.754,38.02,39.29,36.52,12.91,13.44,290.6,16.72,17.97,649.281,3.853,0.1124353,0.1552995,0.4478695
"2017-09-22 15:35:00",13913,"PELU",14.08,63.63,63.73,64.18,63.26,38.27,39.22,37.31,0.768,37.83,38.46,37.01,11.26,11.96,288.2,13.78,21.26,517.7283,3.851,0.1124353,0.1552995,0.4478695
"2017-09-22 15:40:00",13914,"PELU",14.29,62.4,62.69,63.69,62.28,40.25,40.38,37.93,0.774,37.63,38.04,36.92,11.06,11.25,295,14.57,23.45,375.6949,3.848,0.1124353,0.1552995,0.4478695
"2017-09-22 15:45:00",13915,"PELU",13.98,61.23,61.71,62.4,61.05,42.26,42.36,39.77,0.78,37.81,38.26,37.35,10.93,11.14,298.1,13.4,15.78,301.5723,3.846,0.07040789,0.102802,0.4077773
"2017-09-22 15:50:00",13916,"PELU",13.92,60.93,61.07,61.3,60.87,43.25,43.42,41.27,0.789,37.98,38.67,37.32,10.44,10.79,295.7,11.85,15.78,236.8081,3.843,0.07040789,0.102802,0.4077773
"2017-09-22 15:55:00",13917,"PELU",13.91,61.48,61.17,61.54,60.87,41,43.93,41,0.763,38.27,39,37.58,9.62,9.81,287.4,14.08,18.41,176.0877,3.842,0.07040789,0.102802,0.4077773
"2017-09-22 16:00:00",13918,"PELU",13.93,61.17,61.36,61.54,61.11,40.21,41.03,39.09,0.74,37.03,37.52,36.16,9.92,9.75,288.5,13.68,18.63,142.4919,3.841,0.05204566,0.07930714,0.3658988
"2017-09-22 16:05:00",13919,"PELU",13.95,61.6,61.22,61.66,60.93,39.15,41.27,38.88,0.732,36.95,37.5,36.29,9.87,9.81,294.7,14.18,15.56,156.3957,3.84,0.05204566,0.07930714,0.3658988
"2017-09-22 16:10:00",13920,"PELU",14.28,62.22,61.87,62.28,61.54,38.23,40.59,37.79,0.73,36.76,37.61,35.91,10.63,10.17,291,14.68,19.29,181.3253,3.841,0.05204566,0.07930714,0.3658988
"2017-09-22 16:15:00",13921,"PELU",14.48,62.59,62.46,62.71,62.16,38.4,39.29,37.82,0.743,36.88,37.5,36.18,10.86,10.65,301.4,15.45,18.41,222.2899,3.841,0.06092057,0.09015439,0.3230322
"2017-09-22 16:20:00",13922,"PELU",14.44,63.87,63.16,63.87,62.46,37.76,40.45,37.04,0.765,37.62,38.69,36.8,11.47,11.22,303.7,14.95,17.97,295.3745,3.842,0.06092057,0.09015439,0.3230322
"2017-09-22 16:25:00",13923,"PELU",14.42,64.37,64.04,64.61,63.63,38.64,38.88,36.87,0.796,37.84,38.67,37.04,11.08,11.55,304.2,14.11,16.88,393.2102,3.844,0.06092057,0.09015439,0.3230322
"2017-09-22 16:30:00",13924,"PELU",14.4,64.55,64.63,64.92,64.18,37.48,39.77,35.98,0.777,38.09,39.64,37.09,10.49,10.77,297.7,14.66,15.34,465.805,3.845,0.09124529,0.1256885,0.277884
"2017-09-22 16:35:00",13925,"PELU",14.39,63.82,64.25,64.61,63.75,37.86,39.53,36.49,0.765,37.88,39.31,37.07,10.13,10.26,295.9,14.21,15.78,480.3844,3.846,0.09124529,0.1256885,0.277884
"2017-09-22 16:40:00",13926,"PELU",14.38,64.49,63.81,64.49,63.2,37.96,38.68,37.08,0.786,37.7,38.36,37.03,10.23,10.13,292.9,12.79,17.1,438.024,3.847,0.09124529,0.1256885,0.277884
"2017-09-22 16:45:00",13927,"PELU",14.36,64.62,64.72,65.23,64.37,35.2,38.06,34.86,0.732,37.76,38.79,36.38,10.28,10.29,294.6,15.23,16.88,417.8791,3.847,0.07980928,0.1121214,0.2325543
"2017-09-22 16:50:00",13928,"PELU",14.35,64.74,64.69,64.92,64.37,37.69,38.75,35.2,0.787,38.02,38.96,36.52,9.8,10.09,300.1,15.81,13.59,406.5609,3.848,0.07980928,0.1121214,0.2325543
"2017-09-22 16:55:00",13929,"PELU",14.35,64.62,64.8,65.11,64.43,37.66,39.46,36.15,0.783,38.49,39.71,37.47,9.08,9.27,296.9,15.76,14.47,410.524,3.847,0.07980928,0.1121214,0.2325543
"2017-09-22 17:00:00",13930,"PELU",14.34,64.99,64.71,65.11,64.37,37.04,38.88,36.56,0.78,38.32,39.18,37.45,8.57,8.86,298,13.77,13.15,392.9746,3.848,0.07612762,0.1066966,0.1867352
"2017-09-22 17:05:00",13931,"PELU",14.22,64.25,64.56,65.17,64.12,36.36,38.2,35.47,0.746,37.43,39.04,36.6,8.72,8.67,289.2,14.14,17.1,381.8515,3.848,0.07612762,0.1066966,0.1867352
"2017-09-22 17:10:00",13932,"PELU",13.98,62.65,63.58,64.25,62.65,38.61,38.61,35.95,0.749,36.96,38.19,35.93,8.83,8.86,279.2,11.91,12.93,331.0984,3.848,0.07612762,0.1066966,0.1867352
"2017-09-22 17:15:00",13933,"PELU",13.89,61.92,62.16,62.65,61.79,38.88,39.63,38.06,0.735,36.86,37.62,36.1,9.21,8.92,280.6,12.13,15.12,241.3255,3.846,0.04571657,0.07272474,0.1418731
"2017-09-22 17:20:00",13934,"PELU",13.81,61.85,61.94,62.04,61.79,38.44,39.74,38.3,0.725,36.74,37.28,36.19,9.17,9.1,275.4,13.61,15.78,145.2258,3.845,0.04571657,0.07272474,0.1418731
"2017-09-22 17:25:00",13935,"PELU",13.75,61.36,61.6,61.91,61.3,40.76,41,38.37,0.756,36.77,37.6,36.22,9.56,9.51,283.4,13.36,16.22,88.36197,3.844,0.04571657,0.07272474,0.1418731
"2017-09-22 17:30:00",13936,"PELU",13.84,62.28,61.7,62.34,61.24,38.34,41.17,38.34,0.734,37.01,37.65,36.47,9.42,9.45,278.8,12.65,15.34,89.84522,3.841,0.03390446,0.05983951,0.09809671
"2017-09-22 17:35:00",13937,"PELU",13.88,62.04,62.15,62.34,61.97,38.95,40.08,38.2,0.739,37.13,37.73,36.45,9.9,9.78,277.9,13.26,17.97,124.4416,3.841,0.03390446,0.05983951,0.09809671
"2017-09-22 17:40:00",13938,"PELU",13.8,61.49,61.71,62.04,61.43,40.11,40.96,39.02,0.747,37.28,37.68,36.78,9.69,9.65,280,11.45,14.91,151.1856,3.841,0.03390446,0.05983951,0.09809671
"2017-09-22 17:45:00",13939,"PELU",13.71,60.81,61.22,61.55,60.75,40.49,41.48,39.67,0.736,37.07,37.63,36.45,10.13,9.9,288.3,15.58,21.92,143.0993,3.842,0.03586098,0.06246522,0.05754787
"2017-09-22 17:50:00",13940,"PELU",13.64,60.81,60.81,60.93,60.63,40.01,41.54,39.63,0.727,36.59,37.33,36.12,10.52,10.27,289.3,12.52,21.7,97.47506,3.842,0.03586098,0.06246522,0.05754787
"2017-09-22 17:55:00",13941,"PELU",13.57,60.69,60.71,60.87,60.51,41.14,41.72,39.91,0.745,36.65,37.32,36.2,11.22,10.94,287,12.78,18.19,64.00781,3.841,0.03586098,0.06246522,0.05754787
"2017-09-22 18:00:00",13942,"PELU",13.52,60.7,60.52,60.7,60.33,41.07,42.19,40.69,0.744,36.96,37.47,36.5,11.11,11.14,282.5,13.17,17.54,48.86787,3.839,0.02846487,0.05566835,0.02676252
"2017-09-22 18:05:00",13943,"PELU",13.46,60.7,60.63,60.76,60.39,39.84,41.21,39.43,0.721,36.41,36.96,35.83,11.53,11.37,281.2,10.7,20.39,46.92937,3.839,0.02846487,0.05566835,0.02676252
"2017-09-22 18:10:00",13944,"PELU",13.42,60.58,60.48,60.7,60.33,40.39,41,39.77,0.728,36.38,36.73,36.01,11.45,11.44,283.9,12.19,19.73,47.46407,3.84,0.02846487,0.05566835,0.02676252
"2017-09-22 18:15:00",13945,"PELU",13.41,61.07,60.76,61.13,60.51,40.01,40.73,39.71,0.734,36.44,36.92,36.08,12.27,12.05,278.6,11.8,19.73,54.08762,3.84,0.03284207,0.06188925,0.01107615
"2017-09-22 18:20:00",13946,"PELU",13.41,61.25,61.25,61.56,60.94,40.9,42.71,39.98,0.755,37.4,38.6,36.63,12.03,12,267.3,12,20.39,77.66035,3.84,0.03284207,0.06188925,0.01107615
"2017-09-22 18:25:00",13947,"PELU",13.36,59.9,60.67,61.31,59.9,42.67,42.71,40.59,0.751,37.22,37.52,36.89,13.25,12.7,277.2,12.04,21.92,101.1736,3.843,0.03284207,0.06188925,0.01107615
"2017-09-22 18:30:00",13948,"PELU",13.31,59.47,59.62,60.02,59.35,44.55,44.62,42.67,0.772,37.48,37.89,37.2,12.86,13.06,278.1,12.46,17.97,96.49767,3.842,0.02229165,0.02676502,2.5E-007
"2017-09-22 18:35:00",13949,"PELU",13.26,59.1,59.24,59.47,59.04,44.41,44.89,43.42,0.76,37.39,37.97,36.96,13.09,13.03,286.3,12.21,22.14,69.8711,3.841,0.02229165,0.02676502,2.5E-007
"2017-09-22 18:40:00",13950,"PELU",13.2,58.73,58.79,59.16,58.61,44.18,45.57,44.07,0.746,37.49,37.85,36.91,12.6,12.56,284.5,13.31,24.99,40.78502,3.839,0.02229165,0.02676502,2.5E-007
"2017-09-22 18:45:00",13951,"PELU",13.16,58.12,58.43,58.8,58.06,44.69,45.06,44.21,0.738,36.98,37.25,36.55,13.6,13.05,279.2,12.17,21.48,34.06406,3.84,0.01875997,0.02256678,2.5E-007
"2017-09-22 18:50:00",13952,"PELU",13.11,57.88,57.98,58.18,57.81,43.53,44.69,43.36,0.713,36.08,36.8,35.72,14.98,14.34,278.2,12.01,27.18,30.95319,3.84,0.01875997,0.02256678,2.5E-007
"2017-09-22 18:55:00",13953,"PELU",13.07,57.45,57.68,57.94,57.45,43.29,44.01,43.12,0.698,35.64,36.07,35.28,15.7,15.59,283.7,12.3,24.77,30.51631,3.839,0.01875997,0.02256678,2.5E-007
"2017-09-22 19:00:00",13954,"PELU",13.03,57.39,57.42,57.51,57.2,41.89,43.53,41.55,0.674,35.02,35.52,34.19,16.49,16.07,286,12.02,25.87,28.2729,3.84,0.01975606,0.02323377,2.5E-007
"2017-09-22 19:05:00",13955,"PELU",12.99,56.83,57.13,57.51,56.65,43.25,43.32,41.89,0.682,34.62,34.91,34.33,15.67,16.2,285,11.86,24.99,23.0802,3.838,0.01975606,0.02323377,2.5E-007
"2017-09-22 19:10:00",13956,"PELU",12.96,56.41,56.66,56.89,56.34,43.53,43.56,42.78,0.676,34.56,34.81,34.38,15.52,15.68,284.5,13.1,23.89,15.88387,3.839,0.01975606,0.02323377,2.5E-007
"2017-09-22 19:15:00",13957,"PELU",12.94,56.35,56.37,56.53,56.16,42.92,43.7,42.61,0.665,34.15,34.65,33.89,15.64,15.62,285.8,11.55,29.37,10.30824,3.839,0.01910891,0.02240163,2.5E-007
"2017-09-22 19:20:00",13958,"PELU",12.92,55.86,56.05,56.41,55.8,43.46,43.74,42.88,0.661,34.05,34.25,33.85,15.75,15.64,278.4,12.09,23.67,6.581913,3.839,0.01910891,0.02240163,2.5E-007
"2017-09-22 19:25:00",13959,"PELU",12.91,55.92,55.85,56.05,55.68,42.58,43.64,42.34,0.649,33.82,34.18,33.35,15.89,15.68,278.5,12.79,26.52,3.843378,3.838,0.01910891,0.02240163,2.5E-007
"2017-09-22 19:30:00",13960,"PELU",12.91,55.93,56,56.11,55.8,41.9,42.92,41.76,0.639,33.34,33.8,33.05,15.38,15.69,275.6,12.98,25.65,2.240571,3.839,0.0184534,0.02164604,2.5E-007
"2017-09-22 19:35:00",13961,"PELU",12.9,55.8,55.91,56.05,55.74,40.91,42.1,40.6,0.621,32.78,33.32,32.24,15.06,15.13,284.4,11.78,23.67,1.15558,3.839,0.0184534,0.02164604,2.5E-007
"2017-09-22 19:40:00",13962,"PELU",12.9,55.74,55.75,55.93,55.56,40.46,41.08,40.33,0.613,32.25,32.51,31.95,15.04,15.06,281.2,13.99,26.3,0.4944824,3.839,0.0184534,0.02164604,2.5E-007
"2017-09-22 19:45:00",13963,"PELU",12.89,55.62,55.56,55.8,55.31,40.09,41.39,39.78,0.605,32.03,32.5,31.55,14.72,14.7,280.8,13.53,30.03,0.1625852,3.839,0.0186098,0.02193795,2.5E-007
"2017-09-22 19:50:00",13964,"PELU",12.89,55.74,55.66,55.8,55.5,39.41,40.09,39.24,0.597,31.55,31.76,31.23,15.74,15.3,277.1,10.5,26.52,0.03906348,3.84,0.0186098,0.02193795,2.5E-007
"2017-09-22 19:55:00",13965,"PELU",12.89,55.5,55.66,55.86,55.43,39.51,39.82,38.76,0.593,31.33,31.69,30.98,15.92,15.92,278.4,12.15,26.08,0.0009822658,3.84,0.0186098,0.02193795,2.5E-007
"2017-09-22 20:00:00",13966,"PELU",12.89,55.37,55.39,55.62,55.31,39.85,40.09,39.47,0.596,31.38,31.59,31.23,15.83,16,277.5,12.51,23.67,0,3.84,0.0193436,0.02265756,2.5E-007
"2017-09-22 20:05:00",13967,"PELU",12.88,55.07,55.23,55.37,55.07,40.19,40.4,39.71,0.594,31.29,31.49,31.05,14.89,15.28,277.6,13.06,25.21,0,3.84,0.0193436,0.02265756,2.5E-007
"2017-09-22 20:10:00",13968,"PELU",12.88,54.82,54.99,55.13,54.7,40.57,40.7,39.37,0.595,31.15,31.45,30.76,14.45,14.75,286.9,13.04,25.43,0,3.841,0.0193436,0.02265756,2.5E-007
"2017-09-22 20:15:00",13969,"PELU",12.87,54.82,54.69,54.88,54.45,40.5,41.56,40.12,0.594,31.32,31.69,30.94,13.56,13.85,288,12.65,21.48,0,3.84,0.01824961,0.02153383,2.5E-007
"2017-09-22 20:20:00",13970,"PELU",12.87,54.58,54.84,55.07,54.52,40.53,40.81,39.47,0.589,31.05,31.35,30.76,13.25,13.58,280.7,14.03,21.92,0,3.84,0.01824961,0.02153383,2.5E-007
"2017-09-22 20:25:00",13971,"PELU",12.87,54.46,54.68,54.89,54.4,39.99,40.64,39.54,0.578,30.91,31.23,30.56,13.1,13.15,282.6,12.89,26.3,0,3.841,0.01824961,0.02153383,2.5E-007
"2017-09-22 20:30:00",13972,"PELU",12.87,55.07,54.71,55.07,54.46,38.28,40.02,38.21,0.566,30.47,30.81,29.91,13.94,13.57,286.2,12.88,24.99,0,3.841,0.01758867,0.02095941,2.5E-007
"2017-09-22 20:35:00",13973,"PELU",12.87,55.13,54.88,55.13,54.58,37.12,38.96,37.12,0.55,29.93,30.48,29.37,14.13,13.75,281.5,13.15,23.02,0,3.84,0.01758867,0.02095941,2.5E-007
"2017-09-22 20:40:00",13974,"PELU",12.86,54.71,54.9,55.2,54.58,37.81,38.11,37.05,0.552,29.54,29.84,29.15,14.01,13.98,280.2,12.19,24.55,0,3.842,0.01758867,0.02095941,2.5E-007
"2017-09-22 20:45:00",13975,"PELU",12.86,54.46,54.63,54.83,54.4,38.32,38.32,37.26,0.554,29.38,29.64,29.14,13.82,14.1,278.2,12.54,24.99,0,3.842,0.01854528,0.02199621,2.5E-007
"2017-09-22 20:50:00",13976,"PELU",12.86,54.28,54.33,54.59,54.1,38.18,38.59,37.81,0.549,29.4,29.67,29.15,13.57,13.92,280.7,11.14,23.45,0,3.842,0.01854528,0.02199621,2.5E-007
"2017-09-22 20:55:00",13977,"PELU",12.86,54.1,54.22,54.46,53.92,38.36,38.59,37.67,0.548,29.25,29.56,28.97,12.9,13.28,282,13.64,18.41,0,3.841,0.01854528,0.02199621,2.5E-007
"2017-09-22 21:00:00",13978,"PELU",12.86,53.92,53.97,54.1,53.8,38.66,38.84,38.25,0.548,29.33,29.51,29.09,11.98,12.31,278.9,12.83,17.1,0,3.842,0.01762795,0.02102685,2.5E-007
"2017-09-22 21:05:00",13979,"PELU",12.86,53.74,53.83,53.98,53.61,39.18,39.31,38.63,0.552,29.44,29.67,29.22,11.24,11.59,277.7,10.56,17.32,0,3.842,0.01762795,0.02102685,2.5E-007
"2017-09-22 21:10:00",13980,"PELU",12.86,53.43,53.56,53.8,53.37,40.27,40.27,39.11,0.561,29.65,29.96,29.4,10.88,10.97,276.7,12.12,19.29,0,3.841,0.01762795,0.02102685,2.5E-007
"2017-09-22 21:15:00",13981,"PELU",12.86,53,53.19,53.43,52.88,41.57,41.6,40.03,0.57,29.98,30.32,29.59,10.94,10.88,275.1,11.12,19.07,0,3.842,0.0155448,0.01892552,2.5E-007
"2017-09-22 21:20:00",13982,"PELU",12.86,52.08,52.47,53,51.96,44.23,44.23,41.53,0.586,30.62,31.03,30.18,10.54,10.75,279.2,11.86,16.66,0,3.841,0.0155448,0.01892552,2.5E-007
"2017-09-22 21:25:00",13983,"PELU",12.86,51.96,52.01,52.21,51.84,44.43,44.78,44.09,0.586,31.04,31.24,30.8,10.58,10.56,281.7,11.78,16.22,0,3.841,0.0155448,0.01892552,2.5E-007
"2017-09-22 21:30:00",13984,"PELU",12.85,51.65,51.83,52.02,51.53,45.83,45.87,44.37,0.598,31.29,31.59,30.91,10.22,10.47,283.2,12.14,15.78,0,3.841,0.0133772,0.01635978,2.5E-007
"2017-09-22 21:35:00",13985,"PELU",12.85,51.53,51.54,51.66,51.35,46.59,46.69,45.77,0.605,31.59,31.81,31.37,10.35,10.22,280.8,12.35,15.12,0,3.841,0.0133772,0.01635978,2.5E-007
"2017-09-22 21:40:00",13986,"PELU",12.85,51.17,51.35,51.53,51.16,48.19,48.19,46.48,0.617,31.89,32.29,31.6,9.94,10.27,283.5,11.66,15.78,0,3.841,0.0133772,0.01635978,2.5E-007
"2017-09-22 21:45:00",13987,"PELU",12.85,51.04,51.08,51.23,50.92,48.19,48.46,47.78,0.615,32.15,32.34,31.96,9.41,9.66,281.3,11.58,13.81,0,3.84,0.01195057,0.0147076,2.5E-007
"2017-09-22 21:50:00",13988,"PELU",12.84,50.86,50.93,51.17,50.67,49.25,49.55,48.12,0.624,32.43,32.7,32.14,8.51,8.99,282.6,11.65,11.62,0,3.84,0.01195057,0.0147076,2.5E-007
"2017-09-22 21:55:00",13989,"PELU",12.84,51.1,51.17,51.41,50.79,49.01,49.42,48.09,0.626,32.47,32.72,32.2,8.24,8.32,281.7,10.7,13.37,0,3.84,0.01195057,0.0147076,2.5E-007
"2017-09-22 22:00:00",13990,"PELU",12.84,50.92,51,51.16,50.86,49.21,49.69,48.84,0.625,32.64,32.93,32.37,7.641,7.92,283.3,12.48,12.49,0,3.841,0.01022205,0.01291674,2.5E-007
"2017-09-22 22:05:00",13991,"PELU",12.84,50.61,51.02,51.28,50.55,50.37,50.44,48.26,0.632,32.62,33.02,32.15,7.312,7.555,289.3,12.72,11.62,0,3.84,0.01022205,0.01291674,2.5E-007
"2017-09-22 22:10:00",13992,"PELU",12.84,50.67,50.63,50.92,50.42,50.03,51.02,49.28,0.63,32.85,33.16,32.41,6.394,6.803,285.9,11.62,10.96,0,3.841,0.01022205,0.01291674,2.5E-007
"2017-09-22 22:15:00",13993,"PELU",12.84,50.3,50.61,50.8,50.3,51.6,51.64,50,0.64,32.96,33.26,32.73,5.803,6.174,299.7,17.19,8.77,0,3.841,0.008514295,0.01112548,2.5E-007
"2017-09-22 22:20:00",13994,"PELU",12.83,49.2,49.73,50.36,49.19,54.19,54.33,51.6,0.645,33.36,33.58,33.11,4.459,5.026,298.8,16.03,4.603,0,3.841,0.008514295,0.01112548,2.5E-007
"2017-09-22 22:25:00",13995,"PELU",12.83,50.06,49.51,50.06,49.07,51.81,54.37,51.4,0.637,33.02,33.52,32.59,3.894,4.089,282.5,17.4,8.33,0,3.841,0.008514295,0.01112548,2.5E-007
"2017-09-22 22:30:00",13996,"PELU",12.83,50.3,50.02,50.37,49.69,50.85,52.22,50.71,0.631,32.88,33.11,32.65,3.636,3.615,284.2,17.49,7.672,0,3.841,0.004825359,0.006931166,2.5E-007
"2017-09-22 22:35:00",13997,"PELU",12.83,50.67,50.43,50.74,50.18,49.76,51.33,49.76,0.626,32.79,33.16,32.5,4.601,4.048,283.4,14.06,10.96,0,3.842,0.004825359,0.006931166,2.5E-007
"2017-09-22 22:40:00",13998,"PELU",12.83,50.55,50.69,50.92,50.43,50.65,50.72,49.39,0.634,32.73,33.01,32.43,4.63,4.831,291.2,14.92,8.33,0,3.841,0.004825359,0.006931166,2.5E-007
"2017-09-22 22:45:00",13999,"PELU",12.82,50.18,50.37,50.55,50.18,51.74,51.88,50.41,0.639,32.96,33.29,32.67,4.097,4.494,307.7,19.35,4.603,0,3.842,0.005536035,0.007857089,2.5E-007
"2017-09-22 22:50:00",14000,"PELU",12.82,49.88,50.02,50.25,49.75,51.71,52.7,51.67,0.632,33.15,33.44,32.76,2.942,3.591,320,27.32,4.603,0,3.842,0.005536035,0.007857089,2.5E-007
"2017-09-22 22:55:00",14001,"PELU",12.82,48.96,49.56,50.06,48.89,56.11,56.11,51.19,0.662,33.55,34.15,32.66,2.599,2.547,33.09,39.97,5.699,0,3.842,0.005536035,0.007857089,2.5E-007
"2017-09-22 23:00:00",14002,"PELU",12.82,47.79,48.52,48.96,47.73,59.62,59.69,56.11,0.674,34.41,34.76,33.81,3.261,2.9,43.33,14.79,7.014,0,3.842,0.002569059,0.004108229,2.5E-007
"2017-09-22 23:05:00",14003,"PELU",12.82,47.73,47.76,47.91,47.6,60.14,60.14,58.98,0.678,34.39,34.61,34.11,3.931,3.721,29.63,33.18,7.453,0,3.842,0.002569059,0.004108229,2.5E-007
"2017-09-22 23:10:00",14004,"PELU",12.82,47.36,47.52,47.73,47.3,61.43,61.47,59.83,0.683,34.58,34.9,34.25,3.626,3.87,304.9,18.12,4.165,0,3.842,0.002569059,0.004108229,2.5E-007
"2017-09-22 23:15:00",14005,"PELU",12.82,47.42,47.3,47.54,47.17,60.58,61.84,60.58,0.675,34.71,34.92,34.43,2.848,3.242,351.7,18.54,3.726,0,3.841,0.002593848,0.003970209,2.5E-007
"2017-09-22 23:20:00",14006,"PELU",12.82,47.97,47.69,47.97,47.48,59.59,61.19,59.59,0.678,34.72,35.03,34.48,2.547,2.504,7.543,10.79,5.48,0,3.841,0.002593848,0.003970209,2.5E-007
"2017-09-22 23:25:00",14007,"PELU",12.81,49.08,48.55,49.08,47.91,53.92,59.59,53.86,0.639,33.87,34.6,32.99,2.919,2.707,322.3,22.48,6.138,0,3.842,0.002593848,0.003970209,2.5E-007
"2017-09-22 23:30:00",14008,"PELU",12.81,49.32,49.27,49.45,48.96,53.24,53.92,52.32,0.637,32.82,33.14,32.53,3.388,3.185,318.4,20.98,7.672,0,3.842,0.001908382,0.003196037,2.5E-007
"2017-09-22 23:35:00",14009,"PELU",12.81,48.34,48.74,49.32,48.28,57.34,57.82,53.24,0.661,33.72,34.27,32.95,3.474,3.494,13.74,9.3,5.48,0,3.842,0.001908382,0.003196037,2.5E-007
"2017-09-22 23:40:00",14010,"PELU",12.81,49.26,48.82,49.32,48.34,53.11,57.41,52.66,0.634,33.37,34.2,32.51,3.655,3.603,330.1,24.32,7.014,0,3.842,0.001908382,0.003196037,2.5E-007
"2017-09-22 23:45:00",14011,"PELU",12.81,49.26,49.29,49.45,49.08,52.53,53.55,51.71,0.627,32.59,33.08,32.21,3.617,3.62,319.2,14.63,5.48,0,3.843,0.00346949,0.005226259,2.5E-007
"2017-09-22 23:50:00",14012,"PELU",12.81,49.45,49.6,50,49.14,53.65,53.65,50.2,0.645,32.45,33.4,31.66,3.883,3.776,337,29.17,8.99,0,3.843,0.00346949,0.005226259,2.5E-007
"2017-09-22 23:55:00",14013,"PELU",12.8,50.43,49.52,50.43,48.83,46.69,54.33,46.48,0.582,31.85,33.54,30.5,4.349,4.036,302,15.44,8.77,0,3.844,0.00346949,0.005226259,2.5E-007
"2017-09-23 00:00:00",14014,"PELU",12.8,51.04,50.93,51.29,50.31,46.21,46.96,44.1,0.589,30.49,31.12,29.86,5.38,5.027,284.3,29.68,11.18,0,3.845,0.005447035,0.007777309,2.5E-007
"2017-09-23 00:05:00",14015,"PELU",12.8,49.88,50.2,51.04,49.82,50.75,50.92,46.28,0.62,31.6,32.51,30.67,5.407,5.363,4.725,19.7,6.357,0,3.846,0.005447035,0.007777309,2.5E-007
"2017-09-23 00:10:00",14016,"PELU",12.8,49.45,49.41,49.94,49.08,50.51,53.34,50.51,0.607,32.62,33.08,31.73,4.53,5.06,338.9,26.7,4.822,0,3.846,0.005447035,0.007777309,2.5E-007
"2017-09-23 00:15:00",14017,"PELU",12.8,48.77,49.15,49.57,48.71,52.63,53.04,50.38,0.617,32.14,32.59,31.67,3.197,3.693,300.7,8.73,4.603,0,3.846,0.005706174,0.007988162,2.5E-007
"2017-09-23 00:20:00",14018,"PELU",12.8,48.65,48.67,48.89,48.4,54.78,55.02,52.66,0.639,32.7,33.32,32.2,2.54,2.87,298.8,5.515,3.069,0,3.847,0.005706174,0.007988162,2.5E-007
"2017-09-23 00:25:00",14019,"PELU",12.8,48.03,48.56,48.89,47.97,58.87,58.91,53.86,0.671,33.58,34.41,32.66,2.39,2.435,351,19.31,3.507,0,3.846,0.005706174,0.007988162,2.5E-007
"2017-09-23 00:30:00",14020,"PELU",12.79,47.24,47.41,48.03,46.99,58.67,61.91,58.5,0.649,34.39,34.84,33.38,2.488,2.345,47.54,20.52,5.48,0,3.846,0.001450908,0.002583155,2.5E-007
"2017-09-23 00:35:00",14021,"PELU",12.79,47.17,47.38,47.54,47.11,59.62,60.1,58.46,0.658,33.77,34.32,33.44,2.622,2.617,44.95,19.37,4.603,0,3.845,0.001450908,0.002583155,2.5E-007
"2017-09-23 00:40:00",14022,"PELU",12.78,46.62,46.98,47.54,46.44,60.03,62.08,56.69,0.649,33.83,34.4,32.65,3.001,2.844,353.9,7.6,5.261,0,3.845,0.001450908,0.002583155,2.5E-007
"2017-09-23 00:45:00",14023,"PELU",12.78,47.05,47.2,47.54,46.62,61.16,61.26,57.34,0.672,33.55,34.54,33,3.049,3.111,347,17.66,4.165,0,3.845,0.001642119,0.002779491,2.5E-007
"2017-09-23 00:50:00",14024,"PELU",12.78,46.74,46.66,47.11,46.38,60.72,62.7,60.68,0.659,34.2,34.59,33.81,3.373,3.128,334.3,10.48,5.261,0,3.845,0.001642119,0.002779491,2.5E-007
"2017-09-23 00:55:00",14025,"PELU",12.78,47.3,47.09,47.48,46.62,58.36,60.72,57.27,0.647,33.43,33.97,32.83,3.542,3.426,304.6,11.6,5.918,0,3.846,0.001642119,0.002779491,2.5E-007
"2017-09-23 01:00:00",14026,"PELU",12.78,47.05,47.29,47.54,47.05,58.43,59.35,58.02,0.642,33.59,33.8,33.24,3.553,3.569,307.1,13.89,6.138,0,3.845,0.002341379,0.003659623,2.5E-007
"2017-09-23 01:05:00",14027,"PELU",12.77,47.91,47.43,47.97,46.99,56.45,58.46,56.04,0.641,32.99,33.36,32.7,3.659,3.658,308.8,12.2,5.918,0,3.846,0.002341379,0.003659623,2.5E-007
"2017-09-23 01:10:00",14028,"PELU",12.77,48.22,48.09,48.34,47.73,57.48,57.48,56.38,0.66,33.57,33.93,33.07,3.474,3.563,334.9,16.84,5.48,0,3.846,0.002341379,0.003659623,2.5E-007
"2017-09-23 01:15:00",14029,"PELU",12.77,47.3,47.71,48.28,47.24,62.01,62.01,57.48,0.688,34.42,34.96,33.81,3.64,3.491,321.2,11.25,5.699,0,3.847,0.002898552,0.004406664,2.5E-007
"2017-09-23 01:20:00",14030,"PELU",12.77,47.61,47.34,47.61,47.11,62.46,64.1,61.98,0.701,35.52,35.99,34.89,3.668,3.7,325,13.51,7.014,0,3.846,0.002898552,0.004406664,2.5E-007
"2017-09-23 01:25:00",14031,"PELU",12.77,47.79,47.62,47.79,47.36,60.89,62.53,60.55,0.688,35.12,35.54,34.53,3.522,3.557,317.9,13.36,7.014,0,3.847,0.002898552,0.004406664,2.5E-007
"2017-09-23 01:30:00",14032,"PELU",12.77,46.99,47.33,47.73,46.99,62.8,62.83,60.89,0.688,34.92,35.16,34.74,2.904,3.235,312.2,26.31,2.85,0,3.846,0.002213392,0.003462088,2.5E-007
"2017-09-23 01:35:00",14033,"PELU",12.77,47.48,47.26,47.67,46.87,63.07,63.41,62.56,0.704,35.34,35.79,34.98,2.977,2.831,348.6,16.95,7.672,0,3.847,0.002213392,0.003462088,2.5E-007
"2017-09-23 01:40:00",14034,"PELU",12.77,47.54,47.64,47.85,47.42,60.27,62.9,59.93,0.675,34.77,35.55,34.28,3.122,3.14,9.18,13.84,6.138,0,3.847,0.002213392,0.003462088,2.5E-007
"2017-09-23 01:45:00",14035,"PELU",12.76,47.12,47.24,47.61,46.99,61.37,61.37,60.07,0.676,34.39,34.68,34.05,3.351,3.286,38.15,25.62,4.822,0,3.847,0.001740338,0.002876583,2.5E-007
"2017-09-23 01:50:00",14036,"PELU",12.76,46.75,46.97,47.12,46.62,62.05,62.26,60.41,0.674,34.26,34.54,33.97,2.777,3.092,43.31,14.44,4.384,0,3.847,0.001740338,0.002876583,2.5E-007
"2017-09-23 01:55:00",14037,"PELU",12.76,46.01,46.14,46.69,45.89,63.86,64.03,61.85,0.675,34.36,34.6,34.13,2.401,2.557,46.11,17.54,3.507,0,3.847,0.001740338,0.002876583,2.5E-007
"2017-09-23 02:00:00",14038,"PELU",12.76,46.5,46.52,46.87,45.95,62.63,63.79,60.62,0.674,34.1,34.55,33.8,2.762,2.549,56.86,13.23,4.822,0,3.846,0.001134433,0.002063885,2.5E-007
"2017-09-23 02:05:00",14039,"PELU",12.75,45.15,45.54,46.5,45.03,65.77,65.8,62.53,0.672,34.33,34.52,34.1,2.696,2.775,30.57,9.17,3.507,0,3.846,0.001134433,0.002063885,2.5E-007
"2017-09-23 02:10:00",14040,"PELU",12.76,44.17,44.82,45.15,44.05,69.02,69.02,65.46,0.68,34.51,35.07,34.13,2.511,2.594,10.59,15.27,2.63,0,3.846,0.001134433,0.002063885,2.5E-007
"2017-09-23 02:15:00",14041,"PELU",12.75,44.17,44.11,44.29,43.92,69.36,69.49,67.99,0.683,34.55,34.91,34.22,1.914,2.205,348.7,14.02,2.85,0,3.846,0.0003120138,0.0008858788,2.5E-007
"2017-09-23 02:20:00",14042,"PELU",12.75,44.29,44.41,44.72,44.17,70.17,70.31,68.5,0.694,35.05,35.3,34.66,1.947,1.908,345.8,7.927,3.946,0,3.845,0.0003120138,0.0008858788,2.5E-007
"2017-09-23 02:25:00",14043,"PELU",12.75,45.03,44.62,45.16,44.23,68.54,70.31,67.79,0.698,35.16,35.34,34.93,2.317,2.085,12.03,27.44,5.48,0,3.845,0.0003120138,0.0008858788,2.5E-007
"2017-09-23 02:30:00",14044,"PELU",12.75,44.54,44.79,45.03,44.48,70.45,70.45,68.47,0.704,35.39,35.66,35.14,2.713,2.553,48.12,7.316,4.165,0,3.845,-0.0004003732,-0.0001245679,2.5E-007
"2017-09-23 02:35:00",14045,"PELU",12.75,44.23,44.26,44.6,44.05,71.41,72.19,70.38,0.705,35.59,35.79,35.44,2.629,2.64,49.99,10.76,3.288,0,3.845,-0.0004003732,-0.0001245679,2.5E-007
"2017-09-23 02:40:00",14046,"PELU",12.75,43.99,44.32,44.6,43.99,71.27,71.48,70.35,0.697,35.45,35.74,35.23,2.766,2.748,38.71,7.826,5.042,0,3.845,-0.0004003732,-0.0001245679,2.5E-007
"2017-09-23 02:45:00",14047,"PELU",12.75,43.99,43.8,44.18,43.56,71.51,72.91,71.34,0.7,35.45,35.63,35.22,2.926,2.798,50.48,8.22,4.384,0,3.845,9.441295E-005,0.0005437983,2.5E-007
"2017-09-23 02:50:00",14048,"PELU",12.74,44.85,44.67,44.92,44.05,68.92,71.51,68.75,0.697,35.37,35.6,35.17,3.423,3.219,59.43,10.31,4.822,0,3.844,9.441295E-005,0.0005437983,2.5E-007
"2017-09-23 02:55:00",14049,"PELU",12.74,44.92,45.13,45.53,44.67,68.68,68.95,66.94,0.696,35.21,35.41,35.01,3.68,3.606,47.78,10.57,8.55,0,3.846,9.441295E-005,0.0005437983,2.5E-007
"2017-09-23 03:00:00",14050,"PELU",12.74,44.86,44.53,44.98,44.18,68.17,70.32,68.14,0.689,35.19,35.38,34.95,3.685,3.648,48.06,12.38,6.357,0,3.846,0.00121402,0.002037881,2.5E-007
"2017-09-23 03:05:00",14051,"PELU",12.73,45.35,45.31,45.53,44.86,67.52,68.14,66.84,0.696,35.12,35.31,34.94,3.713,3.692,54.62,10.3,5.261,0,3.847,0.00121402,0.002037881,2.5E-007
"2017-09-23 03:10:00",14052,"PELU",12.74,45.53,45.17,45.53,44.92,66.5,68.48,66.46,0.69,35.18,35.35,34.86,3.791,3.659,47.96,11.72,7.014,0,3.847,0.00121402,0.002037881,2.5E-007
"2017-09-23 03:15:00",14053,"PELU",12.73,45.66,45.68,45.78,45.47,66.63,66.98,65.99,0.694,35.16,35.38,34.94,4.025,3.96,56.98,11.8,6.576,0,3.848,0.001770139,0.002771772,2.5E-007
"2017-09-23 03:20:00",14054,"PELU",12.73,45.53,45.67,45.9,45.47,67.01,67.01,66.05,0.695,35.18,35.4,35.04,4.238,4.127,57.25,10.11,6.138,0,3.849,0.001770139,0.002771772,2.5E-007
"2017-09-23 03:25:00",14055,"PELU",12.73,44.43,44.99,45.59,44.36,70.42,70.42,67.01,0.7,35.35,35.49,35.15,3.754,4.045,49.5,10.21,4.384,0,3.849,0.001770139,0.002771772,2.5E-007
"2017-09-23 03:30:00",14056,"PELU",12.73,42.83,43.56,44.36,42.83,74.14,74.18,70.42,0.694,35.28,35.48,35.1,3.374,3.584,29.44,10.15,3.946,0,3.848,0.001631564,0.002552137,2.5E-007
"2017-09-23 03:35:00",14057,"PELU",12.73,42.33,42.57,42.83,42.27,75.17,75.17,74.14,0.69,35.1,35.3,34.97,2.859,3.081,14.4,10.6,3.946,0,3.849,0.001631564,0.002552137,2.5E-007
"2017-09-23 03:40:00",14058,"PELU",12.73,42.09,42.21,42.4,42.09,76.29,76.29,75.2,0.694,35.14,35.36,34.95,2.759,2.818,41.96,6.396,4.165,0,3.848,0.001631564,0.002552137,2.5E-007
"2017-09-23 03:45:00",14059,"PELU",12.72,42.58,42.26,42.7,41.9,74.93,76.5,74.93,0.694,35.19,35.36,34.97,2.677,2.678,51.87,8.75,3.726,0,3.847,-0.0001862933,0.0001191345,2.5E-007
"2017-09-23 03:50:00",14060,"PELU",12.72,43.5,42.91,43.57,42.46,72.47,75,72.44,0.696,35.17,35.34,35,2.689,2.679,63.89,10.15,3.946,0,3.846,-0.0001862933,0.0001191345,2.5E-007
"2017-09-23 03:55:00",14061,"PELU",12.72,43.99,43.79,44.06,43.38,70.49,72.51,70.35,0.69,35.13,35.33,34.92,2.86,2.774,77.18,9.93,4.603,0,3.846,-0.0001862933,0.0001191345,2.5E-007
"2017-09-23 04:00:00",14062,"PELU",12.72,43.56,43.92,44.18,43.44,71.65,71.68,70.35,0.69,35.13,35.3,34.92,2.706,2.794,92.6,10.35,3.507,0,3.848,5.048035E-005,0.0004738726,2.5E-007
"2017-09-23 04:05:00",14063,"PELU",12.71,42.77,43.16,43.63,42.77,74.18,74.18,71.65,0.692,35.17,35.32,34.97,2.357,2.561,97.7,7.274,2.411,0,3.848,5.048035E-005,0.0004738726,2.5E-007
"2017-09-23 04:10:00",14064,"PELU",12.71,42.59,42.68,42.83,42.46,74.97,75,74.14,0.695,35.14,35.32,34.99,2.174,2.25,104.6,7.425,3.507,0,3.848,5.048035E-005,0.0004738726,2.5E-007
"2017-09-23 04:15:00",14065,"PELU",12.71,42.4,42.38,42.59,42.22,76.54,76.67,74.97,0.704,35.37,35.67,35.1,2.568,2.348,113,5.59,5.042,0,3.847,-0.0005924386,-0.0004333512,2.5E-007
"2017-09-23 04:20:00",14066,"PELU",12.71,43.08,42.79,43.08,42.34,74.15,76.5,74.12,0.701,35.44,35.69,35.21,3.337,2.942,95.5,8.89,5.918,0,3.848,-0.0005924386,-0.0004333512,2.5E-007
"2017-09-23 04:25:00",14067,"PELU",12.71,43.7,43.36,43.76,42.96,71.69,74.15,71.69,0.693,35.29,35.49,35.1,3.863,3.603,89.1,9.18,5.918,0,3.848,-0.0005924386,-0.0004333512,2.5E-007
"2017-09-23 04:30:00",14068,"PELU",12.7,44.68,44.31,44.8,43.7,69.23,71.69,68.96,0.695,35.18,35.32,35.03,4.38,4.157,84.9,11.17,7.014,0,3.849,0.0008049846,0.001450188,2.5E-007
"2017-09-23 04:35:00",14069,"PELU",12.7,44.5,44.6,44.8,44.44,69.78,69.78,69.07,0.696,35.23,35.35,35.09,4.426,4.436,85.5,10.61,5.699,0,3.85,0.0008049846,0.001450188,2.5E-007
"2017-09-23 04:40:00",14070,"PELU",12.7,43.33,43.74,44.5,43.15,73.34,73.4,69.75,0.699,35.34,35.47,35.19,4.035,4.24,87.8,10.7,4.384,0,3.851,0.0008049846,0.001450188,2.5E-007
"2017-09-23 04:45:00",14071,"PELU",12.7,43.52,43.39,43.58,43.21,72.93,73.37,72.62,0.701,35.31,35.44,35.2,3.399,3.695,81.7,9.76,4.822,0,3.85,0.001462419,0.002286455,2.5E-007
"2017-09-23 04:50:00",14072,"PELU",12.7,43.33,43.18,43.52,42.96,72.96,73.81,72.82,0.696,35.28,35.43,35.15,3.07,3.194,88.6,11.15,5.48,0,3.851,0.001462419,0.002286455,2.5E-007
"2017-09-23 04:55:00",14073,"PELU",12.7,43.33,43.42,43.64,43.27,72.79,72.99,72.38,0.694,35.25,35.45,35.06,3.429,3.233,77.35,8.26,5.699,0,3.851,0.001462419,0.002286455,2.5E-007
"2017-09-23 05:00:00",14074,"PELU",12.7,43.33,43.35,43.46,43.21,73.37,73.4,72.69,0.7,35.31,35.51,35.11,3.731,3.602,72.56,8.2,6.357,0,3.851,0.0005446639,0.001111715,2.5E-007
"2017-09-23 05:05:00",14075,"PELU",12.69,43.39,43.37,43.52,43.21,73.34,73.61,73.23,0.701,35.46,35.59,35.29,3.926,3.865,76.03,8.97,5.48,0,3.851,0.0005446639,0.001111715,2.5E-007
"2017-09-23 05:10:00",14076,"PELU",12.69,43.33,43.31,43.52,43.09,73.34,73.57,73.06,0.7,35.36,35.52,35.18,3.972,3.923,75.05,9.01,6.138,0,3.851,0.0005446639,0.001111715,2.5E-007
"2017-09-23 05:15:00",14077,"PELU",12.69,43.33,43.36,43.46,43.21,73.34,73.47,73.06,0.7,35.4,35.51,35.27,3.974,3.976,69.37,8.68,6.138,0,3.852,0.00101676,0.001700603,2.5E-007
"2017-09-23 05:20:00",14078,"PELU",12.69,43.21,43.27,43.46,43.09,73.81,73.95,73.23,0.701,35.44,35.6,35.29,4.011,3.958,74.38,8.87,5.699,0,3.852,0.00101676,0.001700603,2.5E-007
"2017-09-23 05:25:00",14079,"PELU",12.69,43.7,43.6,43.82,43.21,73.37,73.88,72.72,0.71,35.61,35.84,35.36,3.878,3.998,79.53,9.81,5.699,0,3.852,0.00101676,0.001700603,2.5E-007
"2017-09-23 05:30:00",14080,"PELU",12.69,43.7,43.62,43.76,43.46,74.36,74.36,73.4,0.719,35.89,36.1,35.61,3.8,3.826,64.92,8.58,5.261,0,3.852,0.0009937841,0.001670482,2.5E-007
"2017-09-23 05:35:00",14081,"PELU",12.69,43.09,43.38,43.76,42.96,77.5,77.5,74.29,0.732,36.23,36.55,36.01,3.5,3.678,51.69,10.61,3.946,0,3.854,0.0009937841,0.001670482,2.5E-007
"2017-09-23 05:40:00",14082,"PELU",12.68,43.21,43.14,43.33,42.9,77.84,78.18,77.06,0.739,36.65,36.86,36.44,3.286,3.358,47.84,7.41,4.603,0,3.854,0.0009937841,0.001670482,2.5E-007
"2017-09-23 05:45:00",14083,"PELU",12.68,42.96,43.12,43.27,42.96,78.42,78.42,77.84,0.738,36.77,36.9,36.65,3.053,3.162,46.85,5.879,3.946,0,3.854,0.0001238401,0.0005232835,2.5E-007
"2017-09-23 05:50:00",14084,"PELU",12.68,42.72,42.84,43.09,42.59,79.41,79.65,78.32,0.74,36.78,36.9,36.6,3.003,3.035,47.73,7.166,3.946,0,3.854,0.0001238401,0.0005232835,2.5E-007
"2017-09-23 05:55:00",14085,"PELU",12.68,43.64,43.15,43.7,42.59,76.61,79.38,76.61,0.739,36.77,36.98,36.6,2.849,2.948,69.36,7.513,3.507,0,3.854,0.0001238401,0.0005232835,2.5E-007
"2017-09-23 06:00:00",14086,"PELU",12.68,44.68,44.24,44.68,43.58,74.29,76.61,74.12,0.746,36.85,37.05,36.68,2.773,2.806,77.79,7.878,3.946,0,3.855,-0.0003011694,-3.964238E-005,2.5E-007
"2017-09-23 06:05:00",14087,"PELU",12.68,44.87,44.79,44.99,44.56,73.54,74.33,72.99,0.744,36.88,37.04,36.65,2.653,2.747,84.2,9.29,3.726,0,3.855,-0.0003011694,-3.964238E-005,2.5E-007
"2017-09-23 06:10:00",14088,"PELU",12.68,44.56,44.71,44.93,44.5,74.43,74.43,73.1,0.744,36.84,37.05,36.61,2.392,2.519,75.59,7.456,2.85,0,3.855,-0.0003011694,-3.964238E-005,2.5E-007
"2017-09-23 06:15:00",14089,"PELU",12.68,44.19,44.4,44.56,44.19,75.25,75.38,74.36,0.742,36.95,37.23,36.75,2.062,2.225,94.8,12.1,2.63,0,3.855,-0.0004161345,-0.0001700059,2.5E-007
"2017-09-23 06:20:00",14090,"PELU",12.67,43.39,43.96,44.31,43.39,79.48,79.48,75.25,0.76,37.46,37.65,36.87,1.782,1.855,60.38,10.86,2.192,0,3.855,-0.0004161345,-0.0001700059,2.5E-007
"2017-09-23 06:25:00",14091,"PELU",12.67,44.07,43.69,44.13,43.33,78.29,80,78.29,0.768,37.75,38.05,37.49,1.422,1.61,97.6,25.96,1.754,0,3.855,-0.0004161345,-0.0001700059,2.5E-007
"2017-09-23 06:30:00",14092,"PELU",12.67,44.81,44.46,44.87,44.07,76.61,78.25,75.32,0.773,37.6,37.92,37.3,1.324,1.357,96.5,16.63,2.63,0,3.855,0.002162962,0.003700958,0.0179601
"2017-09-23 06:35:00",14093,"PELU",12.67,44.07,44.38,44.81,44.07,78.93,78.93,76.61,0.774,37.86,38.13,37.51,1.452,1.397,125.5,5.284,2.63,0,3.856,0.002162962,0.003700958,0.0179601
"2017-09-23 06:40:00",14094,"PELU",12.67,44.19,44.14,44.25,44.01,78.93,79.99,78.8,0.778,38.19,38.48,37.88,1.536,1.537,137.4,7.174,2.411,0,3.856,0.002162962,0.003700958,0.0179601
"2017-09-23 06:45:00",14095,"PELU",12.67,44.56,44.33,44.62,44.13,74.91,78.93,74.91,0.749,37.5,38.21,36.94,1.214,1.346,142.2,0.102,1.534,0,3.856,0.001957133,0.003337726,0.04158083
"2017-09-23 06:50:00",14096,"PELU",12.67,44.81,44.72,44.87,44.56,73.88,76.14,73.4,0.746,37.31,37.77,36.72,0.817,1.026,142.4,0.052,1.315,0.01368779,3.856,0.001957133,0.003337726,0.04158083
"2017-09-23 06:55:00",14097,"PELU",12.67,44.93,44.83,44.93,44.68,73.13,74.29,72.58,0.741,36.93,37.26,36.62,1.021,0.804,141,1.992,3.288,0.079636,3.856,0.001957133,0.003337726,0.04158083
"2017-09-23 07:00:00",14098,"PELU",12.67,45.17,45.04,45.18,44.87,68.79,73.2,68.08,0.704,36,36.93,35.17,1.578,1.366,135.3,6.673,3.069,0.2451145,3.857,0.00190014,0.003199482,0.07898121
"2017-09-23 07:05:00",14099,"PELU",12.67,45.24,45.22,45.36,45.05,67.5,68.66,66.13,0.692,35,35.44,34.54,1.916,1.768,131.8,7.729,3.069,0.5318707,3.856,0.00190014,0.003199482,0.07898121
"2017-09-23 07:10:00",14100,"PELU",12.67,45.3,45.28,45.36,45.17,65.62,68.76,65.62,0.675,35.06,35.68,34.47,1.663,1.89,124.2,6.446,1.973,0.9510351,3.857,0.00190014,0.003199482,0.07898121
"2017-09-23 07:15:00",14101,"PELU",12.67,45.42,45.37,45.54,45.24,70.33,70.33,65.11,0.726,35.01,36.34,34.28,0.939,1.274,125.5,8.57,1.315,1.52451,3.858,0.003534916,0.005941027,0.1219631
"2017-09-23 07:20:00",14102,"PELU",12.67,45.05,45.3,45.54,44.93,76.51,76.51,68.18,0.779,36.5,38.12,35.34,0.629,0.738,179.7,29.14,1.534,2.208782,3.858,0.003534916,0.005941027,0.1219631
"2017-09-23 07:25:00",14103,"PELU",12.66,44.68,44.71,45.11,44.5,76.06,79.37,75.38,0.764,37.9,38.76,37.32,0.778,0.659,205.7,18.46,2.192,2.888033,3.858,0.003534916,0.005941027,0.1219631
"2017-09-23 07:30:00",14104,"PELU",12.67,44.44,44.51,44.68,44.31,77.77,78.45,76.06,0.774,37.87,38.27,37.5,1.58,1.17,188.7,5.486,3.507,3.628437,3.858,0.001977335,0.002987376,0.1661055
"2017-09-23 07:35:00",14105,"PELU",12.67,44.8,44.54,44.8,44.37,70.94,77.84,70.84,0.716,37.45,38.05,35.82,2.165,1.877,166.3,8.36,3.726,4.818009,3.858,0.001977335,0.002987376,0.1661055
"2017-09-23 07:40:00",14106,"PELU",12.67,45.17,45.09,45.29,44.8,68.62,72.51,68.62,0.702,36.35,36.91,35.45,2.53,2.382,157.7,8.89,3.726,7.137788,3.858,0.001977335,0.002987376,0.1661055
"2017-09-23 07:45:00",14107,"PELU",12.67,45.48,45.43,45.6,45.17,67.29,69.13,67.15,0.697,35.57,35.87,35.25,2.568,2.543,159.7,10.94,3.726,10.00238,3.859,0.005398486,0.00823749,0.211986
"2017-09-23 07:50:00",14108,"PELU",12.68,45.54,45.5,45.67,45.36,69.2,69.58,67.05,0.718,35.67,36.26,35.14,1.984,2.372,147.2,10.8,2.85,16.33991,3.859,0.005398486,0.00823749,0.211986
"2017-09-23 07:55:00",14109,"PELU",12.69,45.54,45.64,45.79,45.54,70.87,71.35,67.29,0.735,36.23,37.06,35.36,1.364,1.598,178,26.46,1.754,23.25513,3.859,0.005398486,0.00823749,0.211986
"2017-09-23 08:00:00",14110,"PELU",12.7,45.53,45.55,45.66,45.42,75.78,75.85,70.74,0.786,37.85,38.47,36.6,0.77,1.118,234.2,13.74,1.534,33.90417,3.86,0.008137353,0.01067227,0.2574858
"2017-09-23 08:05:00",14111,"PELU",12.72,45.78,45.6,45.78,45.47,75.82,75.99,72.44,0.794,38.04,38.61,37.14,0.892,0.733,213.6,10.1,2.411,43.46523,3.86,0.008137353,0.01067227,0.2574858
"2017-09-23 08:10:00",14112,"PELU",12.73,45.9,45.8,45.9,45.66,69.54,76.09,68.55,0.732,37.22,38.74,35.94,1.094,1.064,212.4,11.48,1.973,56.90118,3.86,0.008137353,0.01067227,0.2574858
"2017-09-23 08:15:00",14113,"PELU",12.73,45.9,45.86,46.02,45.72,66.5,69.84,65.92,0.7,35.69,36.63,35.01,1.159,1.08,208.3,7.251,2.192,66.01029,3.861,0.01132517,0.01321386,0.3022105
"2017-09-23 08:20:00",14114,"PELU",12.74,46.15,46.07,46.27,45.84,65.37,68.75,65.34,0.694,35.71,36.35,35.06,1.081,1.134,207.6,11.51,1.973,71.43366,3.861,0.01132517,0.01321386,0.3022105
"2017-09-23 08:25:00",14115,"PELU",12.75,45.96,46.04,46.27,45.78,71.31,71.96,65,0.752,36.5,37.5,34.93,1.067,1.06,251.4,20.82,2.192,72.9599,3.861,0.01132517,0.01321386,0.3022105
"2017-09-23 08:30:00",14116,"PELU",12.76,46.21,46.1,46.33,45.9,68.34,71.35,68,0.727,36.54,37.28,36.1,0.967,1.075,292.6,14.62,1.754,76.65663,3.861,0.01306603,0.01535677,0.3465597
"2017-09-23 08:35:00",14117,"PELU",12.76,46.51,46.4,46.7,46.14,68.61,69.12,67.86,0.739,36.57,37.06,36.19,0.747,0.88,256.2,36.48,0.877,82.07193,3.862,0.01306603,0.01535677,0.3465597
"2017-09-23 08:40:00",14118,"PELU",12.76,46.45,46.53,46.7,46.33,69.13,70.32,67.45,0.743,36.98,37.51,36.24,0.882,0.805,215.2,12.74,2.192,85.02621,3.862,0.01306603,0.01535677,0.3465597
"2017-09-23 08:45:00",14119,"PELU",12.78,46.88,46.7,46.94,46.39,64.79,70.25,64.79,0.707,36.43,37.4,35.64,0.967,0.889,181.9,21.78,1.534,87.31832,3.863,0.01426748,0.01635995,0.3888178
"2017-09-23 08:50:00",14120,"PELU",12.76,47.19,46.88,47.19,46.7,67.35,68.13,63.08,0.744,36.08,37.13,34.88,1.087,1.057,173.8,8.78,1.754,89.0951,3.863,0.01426748,0.01635995,0.3888178
"2017-09-23 08:55:00",14121,"PELU",12.73,47,47.07,47.25,46.88,67.18,69.5,66.29,0.737,36.83,37.61,36.38,0.952,0.996,192.6,13.97,1.973,81.35318,3.863,0.01426748,0.01635995,0.3888178
"2017-09-23 09:00:00",14122,"PELU",12.72,46.76,46.89,47,46.64,71,71,67.18,0.772,37.42,38.01,36.6,1.355,1.168,171.9,7.896,2.85,62.76037,3.862,0.009798273,0.01191613,0.4295303
"2017-09-23 09:05:00",14123,"PELU",12.73,46.76,46.78,46.88,46.64,71,72.78,70.05,0.772,38.13,38.6,37.53,1.77,1.517,179.2,8.11,2.63,49.20123,3.863,0.009798273,0.01191613,0.4295303
"2017-09-23 09:10:00",14124,"PELU",12.75,47.13,47.04,47.19,46.76,66.22,71.75,65.81,0.73,37.12,38.38,36.18,2.004,1.912,171.3,9.01,2.63,52.75686,3.863,0.009798273,0.01191613,0.4295303
"2017-09-23 09:15:00",14125,"PELU",12.78,47.5,47.23,47.5,46.94,64.65,67.42,64.24,0.722,36.43,36.97,35.71,1.808,1.894,172.2,11.78,2.85,71.83071,3.863,0.01442534,0.01765398,0.4679916
"2017-09-23 09:20:00",14126,"PELU",12.98,48.85,48.19,49.03,47.37,58.54,66.77,58.41,0.688,36.31,37.38,34.93,1.775,1.789,157.8,15.2,3.507,110.3707,3.863,0.01442534,0.01765398,0.4679916
"2017-09-23 09:25:00",14127,"PELU",13.07,48.73,48.73,48.97,48.54,60.69,61.17,58.61,0.71,35.49,36.04,35.02,1.957,1.878,156.9,18.98,3.946,150.536,3.864,0.01442534,0.01765398,0.4679916
"2017-09-23 09:30:00",14128,"PELU",13.16,48.85,48.93,49.22,48.6,60.76,62.4,59.94,0.714,36.09,36.71,35.67,2.332,2.122,147.4,14.43,4.384,178.3444,3.864,0.02912942,0.03414379,0.5056339
"2017-09-23 09:35:00",14129,"PELU",13.15,48.97,48.78,48.97,48.54,61.99,63.83,60.76,0.732,36.44,37.04,35.85,2.672,2.528,145.5,18.72,4.822,172.3488,3.865,0.02912942,0.03414379,0.5056339
"2017-09-23 09:40:00",14130,"PELU",13.14,48.54,48.62,49.03,48.35,62.91,63.15,61.13,0.731,36.32,36.65,35.86,3.061,2.84,135.1,11.15,5.042,149.1007,3.865,0.02912942,0.03414379,0.5056339
"2017-09-23 09:45:00",14131,"PELU",13.15,48.22,48.35,48.59,48.16,62.6,63.49,62.26,0.719,36.23,36.67,35.94,3.54,3.344,128.1,9.74,5.699,129.0782,3.865,0.02278883,0.02867004,0.5395342
"2017-09-23 09:50:00",14132,"PELU",13.2,48.71,48.48,48.77,48.22,61.3,63.08,60.92,0.717,36.05,36.39,35.57,3.761,3.634,121.9,10.91,5.042,124.4674,3.864,0.02278883,0.02867004,0.5395342
"2017-09-23 09:55:00",14133,"PELU",13.43,48.84,48.81,48.96,48.65,60.69,62.12,60.62,0.713,36.15,36.47,35.82,3.188,3.529,149.9,14.43,3.507,140.7009,3.864,0.02278883,0.02867004,0.5395342
"2017-09-23 10:00:00",14134,"PELU",13.77,50.93,50.14,50.93,48.84,58.13,61.44,56.93,0.738,36.49,37.44,35.8,2.088,2.565,158.4,33.99,2.411,216.4514,3.866,0.03946554,0.04709936,0.5711969
"2017-09-23 10:05:00",14135,"PELU",14.79,51.48,51.35,51.54,50.93,57.89,59.29,55.7,0.75,36.73,37.72,36.17,1.215,1.638,38.5,73.16,2.63,299.6402,3.867,0.03946554,0.04709936,0.5711969
"2017-09-23 10:10:00",14136,"PELU",14.69,50.93,51.79,52.34,50.93,57.78,58.26,55.22,0.734,37.04,37.87,35.99,1.236,1.127,231.7,25.68,3.726,408.1849,3.869,0.03946554,0.04709936,0.5711969
"2017-09-23 10:15:00",14137,"PELU",14.64,51.05,50.65,51.05,50.31,59.66,59.8,57.1,0.761,36.69,37.52,36.14,1.548,1.521,239.6,16.21,3.946,432.5425,3.871,0.05923165,0.06580897,0.5994175
"2017-09-23 10:20:00",14138,"PELU",14.62,51.17,51,51.41,50.68,57.2,60.62,55.36,0.733,36.57,38.04,35.56,1.924,1.769,258.5,23.14,4.165,443.5183,3.872,0.05923165,0.06580897,0.5994175
"2017-09-23 10:25:00",14139,"PELU",14.59,51.72,51.59,51.9,51.11,55.77,58.43,55.63,0.729,36.86,37.71,36.39,1.979,1.951,196.5,21.07,4.165,416.4454,3.873,0.05923165,0.06580897,0.5994175
"2017-09-23 10:30:00",14140,"PELU",14.57,52.03,51.98,52.4,51.6,56.31,57.88,55.29,0.745,37.04,37.86,36.47,2.059,1.938,208.9,24.17,3.946,418.6201,3.874,0.05786431,0.06519338,0.6252255
"2017-09-23 10:35:00",14141,"PELU",14.55,52.64,52.47,53.13,51.9,53.45,56.55,53,0.723,36.73,37.36,36.01,1.998,1.993,314.2,55.56,4.165,416.3931,3.874,0.05786431,0.06519338,0.6252255
"2017-09-23 10:40:00",14142,"PELU",14.54,53.19,52.47,53.19,51.9,53.99,55.56,52.01,0.746,36.24,37.01,35.43,2.019,2.14,324.2,70.39,5.042,407.2025,3.875,0.05786431,0.06519338,0.6252255
"2017-09-23 10:45:00",14143,"PELU",14.35,52.52,53.08,53.62,52.4,52.42,54.37,51.33,0.706,36.22,37.22,35.27,2.111,2.12,7.158,30.29,5.261,384.5511,3.875,0.05534273,0.06323555,0.6483856
"2017-09-23 10:50:00",14144,"PELU",13.88,52.52,52.38,52.64,52.15,53.38,53.89,51.88,0.719,35.72,36.34,35.28,1.895,1.979,233,70.84,3.946,354.5139,3.874,0.05534273,0.06323555,0.6483856
"2017-09-23 10:55:00",14145,"PELU",13.92,52.58,52.5,52.82,52.27,53.75,55.7,52.7,0.726,36.31,37.26,35.63,1.79,1.633,175.6,53.86,6.357,296.8785,3.873,0.05534273,0.06323555,0.6483856
"2017-09-23 11:00:00",14146,"PELU",14.18,53.01,52.56,53.01,52.15,54.2,55.84,53.17,0.743,36.54,37.13,35.98,1.847,1.885,131.7,28.79,5.918,268.6894,3.872,0.04240252,0.04898036,0.6681427
"2017-09-23 11:05:00",14147,"PELU",14.54,53.56,53.59,53.93,52.95,52.08,54.61,51.06,0.729,36.74,37.71,35.81,1.811,1.801,136.6,41.34,5.042,276.718,3.871,0.04240252,0.04898036,0.6681427
"2017-09-23 11:10:00",14148,"PELU",13.86,52.33,52.84,53.74,52.27,54.3,54.3,51.46,0.726,36.13,36.9,35.78,2.143,2.208,86.4,44.16,5.042,305.6093,3.871,0.04240252,0.04898036,0.6681427
"2017-09-23 11:15:00",14149,"PELU",13.87,52.58,52.52,52.76,52.27,54.2,56.76,53.48,0.732,36.83,37.78,36.03,2.329,2.117,173.3,18.46,5.042,282.4857,3.871,0.04303477,0.05010356,0.6839835
"2017-09-23 11:20:00",14150,"PELU",13.84,52.64,52.67,52.88,52.46,53.58,56.31,53.45,0.725,36.87,37.58,36.16,2.767,2.604,166.2,15.04,4.384,242.9062,3.87,0.04303477,0.05010356,0.6839835
"2017-09-23 11:25:00",14151,"PELU",13.94,52.89,52.64,52.89,52.46,55.19,57.06,53.62,0.753,37.09,37.89,36.31,2.676,2.628,176.9,24.9,3.946,222.1046,3.868,0.04303477,0.05010356,0.6839835
"2017-09-23 11:30:00",14152,"PELU",14.25,53.01,53.21,53.44,52.89,53.92,58.36,52.9,0.74,37.14,39.15,36.41,2.959,2.783,138.3,20.87,7.014,251.0484,3.868,0.04378724,0.05191081,0.6963341
"2017-09-23 11:35:00",14153,"PELU",14.68,53.5,53.4,53.74,53.01,52.66,54.37,52.22,0.735,36.82,37.37,36.44,2.995,2.904,125.5,31.84,5.48,281.9373,3.868,0.04378724,0.05191081,0.6963341
"2017-09-23 11:40:00",14154,"PELU",14.46,53.62,53.57,53.93,53.19,51.91,53.62,51.53,0.728,36.62,37.17,36.13,2.569,2.786,177.7,32.68,4.165,321.0131,3.868,0.04378724,0.05191081,0.6963341
"2017-09-23 11:45:00",14155,"PELU",14.32,53.93,53.62,54.11,53.31,51.81,54.06,51.6,0.735,36.69,37.31,36.29,1.786,2.261,147.9,41.97,5.042,334.2766,3.868,0.05270394,0.06166562,0.7060819
"2017-09-23 11:50:00",14156,"PELU",14.04,53.31,53.64,53.99,53.25,52.28,53.78,51.81,0.725,36.7,37.26,36.16,2.054,1.98,161.3,27.48,4.822,328.9639,3.868,0.05270394,0.06166562,0.7060819
"2017-09-23 11:55:00",14157,"PELU",14.06,53.06,53.22,53.43,52.94,52.38,52.96,51.46,0.72,36.13,36.55,35.8,2.46,2.256,129.3,16.84,4.165,301.4165,3.868,0.05270394,0.06166562,0.7060819
"2017-09-23 12:00:00",14158,"PELU",14.52,53.12,53.19,53.49,52.88,52.04,52.93,51.39,0.717,36.15,36.61,35.79,2.833,2.529,124.5,11.98,6.138,287.9683,3.867,0.04686771,0.05473455,0.7123931
"2017-09-23 12:05:00",14159,"PELU",14.54,54.35,53.87,54.35,53.12,51.29,54.16,50.37,0.739,36.61,37.7,35.76,2.19,2.465,137.3,43.95,3.288,291.2555,3.866,0.04686771,0.05473455,0.7123931
"2017-09-23 12:10:00",14160,"PELU",14.17,53.67,54.16,54.65,53.48,51.87,53.03,50.16,0.729,36.56,37.73,36.13,2.028,2.066,163.7,37.82,4.822,301.4244,3.866,0.04686771,0.05473455,0.7123931
"2017-09-23 12:15:00",14161,"PELU",14.44,53.85,53.7,53.97,53.36,51.18,52.89,50.94,0.724,36.37,36.87,35.9,2.197,2.11,137.4,20.43,5.261,302.3445,3.866,0.04876851,0.05679683,0.7145693
"2017-09-23 12:20:00",14162,"PELU",14.38,53.54,53.66,54.03,53.42,50.77,52.04,50.36,0.71,36.02,36.5,35.63,2.523,2.427,136.6,19.68,4.165,298.1303,3.866,0.04876851,0.05679683,0.7145693
"2017-09-23 12:25:00",14163,"PELU",14.2,54.28,53.71,54.46,53.23,50.36,52,50.33,0.724,36.03,37,35.55,2.455,2.388,124.3,42.62,6.357,292.3381,3.866,0.04876851,0.05679683,0.7145693
"2017-09-23 12:30:00",14164,"PELU",14.33,54.09,54.07,54.34,53.85,50.64,51.8,49.61,0.723,36.18,36.81,35.7,2.307,2.463,117.6,31.52,5.042,290.3357,3.866,0.04759194,0.05603041,0.7138737
"2017-09-23 12:35:00",14165,"PELU",14.35,53.85,54.01,54.28,53.72,50.02,51.73,49.48,0.707,36.02,36.7,35.51,2.053,2.184,133.2,43.48,3.946,285.164,3.865,0.04759194,0.05603041,0.7138737
"2017-09-23 12:40:00",14166,"PELU",14.66,54.58,54.33,54.82,53.66,49.51,51.62,49.51,0.719,36.34,36.89,35.49,1.84,2.038,96.8,94.2,3.946,287.0592,3.865,0.04759194,0.05603041,0.7138737
"2017-09-23 12:45:00",14167,"PELU",14.63,54.76,54.84,55.26,54.58,49.47,51.04,48.89,0.724,36.54,37.32,35.92,2.093,1.833,88.1,28.06,6.138,309.6899,3.865,0.05231781,0.06034068,0.7089354
"2017-09-23 12:50:00",14168,"PELU",14.6,54.58,54.56,54.89,54.21,50.19,51.79,48.96,0.729,36.44,37.21,35.79,2.436,2.235,115.7,41.77,5.918,344.3598,3.865,0.05231781,0.06034068,0.7089354
"2017-09-23 12:55:00",14169,"PELU",14.58,54.46,54.77,55.13,54.4,49.95,51.04,48.96,0.722,36.43,37.32,35.86,2.774,2.596,156.4,42.72,3.946,371.0182,3.865,0.05231781,0.06034068,0.7089354
"2017-09-23 13:00:00",14170,"PELU",14.56,54.52,54.55,54.95,54.09,49.75,51.21,49.34,0.721,36.38,37.02,35.96,2.241,2.595,343.6,64.62,5.261,380.6889,3.864,0.05865771,0.06806795,0.7006025
"2017-09-23 13:05:00",14171,"PELU",14.55,55.56,55.04,55.68,54.4,49.68,51.9,49.27,0.748,36.92,37.8,36.07,2.109,2.14,27.48,34.88,5.042,377.6952,3.864,0.05865771,0.06806795,0.7006025
"2017-09-23 13:10:00",14172,"PELU",14.54,55.32,55.47,55.81,55.19,50.36,50.7,48.42,0.751,36.99,37.71,36.4,2.663,2.425,88,22.3,7.453,381.9166,3.864,0.05865771,0.06806795,0.7006025
"2017-09-23 13:15:00",14173,"PELU",14.54,55.07,55.13,55.44,54.82,49.95,51.52,49.27,0.739,36.87,37.44,36.47,3.462,3.223,111.4,18.7,7.891,386.7438,3.865,0.06039245,0.07022126,0.6883878
"2017-09-23 13:20:00",14174,"PELU",14.53,55.56,55.2,55.62,54.94,49.51,51.04,49.2,0.745,36.79,37.73,36.35,3.295,3.395,93.8,44.1,5.48,384.9048,3.864,0.06039245,0.07022126,0.6883878
"2017-09-23 13:25:00",14175,"PELU",14.51,56.05,56.57,57.52,55.44,48.72,51.52,46.54,0.747,37.62,38.66,36.86,3.151,3.19,95.3,22.18,7.234,414.6953,3.865,0.06039245,0.07022126,0.6883878
"2017-09-23 13:30:00",14176,"PELU",14.51,55.62,55.72,56.17,55.25,50.36,51.45,48.28,0.76,37.19,37.91,36.71,2.868,2.782,97.4,21.31,6.576,424.7426,3.865,0.06696573,0.07842719,0.6730234
"2017-09-23 13:35:00",14177,"PELU",14.5,56.05,55.92,56.23,55.68,48.65,50.49,47.97,0.746,37.24,37.81,36.53,3.636,3.252,80.8,26.45,7.453,441.5291,3.865,0.06696573,0.07842719,0.6730234
"2017-09-23 13:40:00",14178,"PELU",14.5,56.29,55.78,56.29,55.44,49.54,50.87,48,0.766,37.14,38.07,36.54,3.713,3.752,60.46,21.63,5.918,417.3591,3.864,0.06696573,0.07842719,0.6730234
"2017-09-23 13:45:00",14179,"PELU",14.5,56.42,56.16,56.42,55.74,48.79,50.29,48.11,0.758,37.34,38,36.71,4.139,4.08,67.04,22.81,7.891,412.174,3.864,0.0645555,0.07702891,0.654582
"2017-09-23 13:50:00",14180,"PELU",14.49,55.93,55.95,56.48,55.68,49.27,50.19,48.04,0.752,37.13,37.71,36.67,4.582,4.463,46.42,24.76,8.33,406.9246,3.864,0.0645555,0.07702891,0.654582
"2017-09-23 13:55:00",14181,"PELU",14.48,56.54,55.99,56.6,55.56,50.02,50.32,48.14,0.78,37.26,38.16,36.65,4.529,4.541,73.14,24.56,5.918,417.4991,3.863,0.0645555,0.07702891,0.654582
"2017-09-23 14:00:00",14182,"PELU",14.48,56.91,56.61,57.03,56.17,47.42,50.15,47.08,0.75,37.52,38.39,36.62,3.967,4.178,61.91,33.43,7.234,427.3317,3.863,0.0680085,0.08212798,0.6328818
"2017-09-23 14:05:00",14183,"PELU",14.47,57.03,56.87,57.15,56.54,47.9,48.79,47.08,0.761,37.35,37.86,36.77,2.895,3.414,54.86,30.63,5.042,436.5486,3.864,0.0680085,0.08212798,0.6328818
"2017-09-23 14:10:00",14184,"PELU",14.47,56.79,57.02,57.28,56.79,48.31,49.37,47.25,0.76,37.63,38.3,37.08,2.797,2.733,27.78,47.53,6.576,435.252,3.863,0.0680085,0.08212798,0.6328818
"2017-09-23 14:15:00",14185,"PELU",14.46,58.75,57.47,58.87,56.66,46.64,49.54,46.03,0.788,37.79,38.57,37.15,3.108,3.044,72.07,34.11,8.99,506.9177,3.863,0.08498227,0.09783579,0.6078448
"2017-09-23 14:20:00",14186,"PELU",14.45,58.63,59.2,60.1,57.89,47.05,48.65,43.47,0.791,38.14,39.15,37.1,4.148,3.52,78.84,26.42,9.21,651.8495,3.865,0.08498227,0.09783579,0.6078448
"2017-09-23 14:25:00",14187,"PELU",14.44,59.06,59.18,59.55,58.75,44.35,46.95,43.81,0.757,38.03,38.76,37.3,4.655,4.673,84.3,44.63,8.77,772.6902,3.867,0.08498227,0.09783579,0.6078448
"2017-09-23 14:30:00",14188,"PELU",14.43,60.66,60.02,60.96,58.87,43.06,45.85,42.72,0.778,38.24,39.09,37.32,4.001,4.206,54.24,64.59,5.699,816.7733,3.868,0.117434,0.1354546,0.5795822
"2017-09-23 14:35:00",14189,"PELU",14.42,59.55,60.6,61.21,59.43,44.93,44.93,42.17,0.781,38.21,39.17,37.44,3.616,3.908,92.4,42.61,9.21,794.9033,3.869,0.117434,0.1354546,0.5795822
"2017-09-23 14:40:00",14190,"PELU",14.41,60.35,60.83,61.51,59.61,43.94,46.43,42.51,0.786,38.72,39.67,37.88,3.725,3.391,35.95,34.08,9.86,808.1097,3.87,0.117434,0.1354546,0.5795822
"2017-09-23 14:45:00",14191,"PELU",14.41,60.1,60.86,61.94,60.04,43.23,44.9,41.25,0.766,38.38,39.74,37.58,4.357,4.047,46.9,30.96,10.3,808.978,3.87,0.1210962,0.1390619,0.5487411
"2017-09-23 14:50:00",14192,"PELU",14.4,61.08,60.94,61.76,59.92,44.15,45.07,41.9,0.81,38.61,39.41,37.55,4.037,4.081,11.43,48.39,6.576,786.2719,3.87,0.1210962,0.1390619,0.5487411
"2017-09-23 14:55:00",14193,"PELU",14.39,60.58,61.09,61.76,60.46,44.11,45.27,42.03,0.795,38.62,39.88,37.53,4.118,4.274,47.46,17.38,9.21,739.6349,3.87,0.1210962,0.1390619,0.5487411
"2017-09-23 15:00:00",14194,"PELU",14.38,60.7,60.92,61.32,60.52,44.62,45.03,42.78,0.808,38.7,39.42,38.19,4.86,4.499,45.49,17.02,12.06,701.248,3.87,0.1037531,0.1218228,0.5153332
"2017-09-23 15:05:00",14195,"PELU",14.37,60.46,60.68,61.13,60.03,42.88,44.79,42.34,0.77,38.3,39.31,37.51,5.447,5.478,91.3,32.15,12.28,676.1308,3.869,0.1037531,0.1218228,0.5153332
"2017-09-23 15:10:00",14196,"PELU",14.36,60.7,60.64,61.01,60.33,44.35,45.17,42.3,0.803,38.48,39.36,37.73,5.551,5.319,73.55,19.29,10.08,662.327,3.868,0.1037531,0.1218228,0.5153332
"2017-09-23 15:15:00",14197,"PELU",14.36,60.95,60.7,61.01,60.39,42.54,44.35,42.37,0.777,38.33,38.98,37.88,5.566,5.674,89.4,15.78,10.08,651.5307,3.868,0.09853392,0.1188592,0.4798486
"2017-09-23 15:20:00",14198,"PELU",14.35,61.68,61.21,61.74,60.52,42.13,45.03,42.03,0.79,38.74,39.59,37.85,5.371,5.222,55.63,26.49,9.86,640.8562,3.867,0.09853392,0.1188592,0.4798486
"2017-09-23 15:25:00",14199,"PELU",14.35,61.44,61.47,61.93,60.95,41.89,44.18,41.14,0.779,38.54,39.44,37.81,5.485,5.473,67.7,30.32,9.21,630.201,3.867,0.09853392,0.1188592,0.4798486
"2017-09-23 15:30:00",14200,"PELU",14.34,61.56,61.72,62.17,61.19,41.89,43.19,41.17,0.782,38.52,39.12,37.94,5.434,5.315,89.5,24.33,9.86,619.903,3.866,0.09504287,0.1152158,0.4416654
"2017-09-23 15:35:00",14201,"PELU",14.34,61.37,61.47,62.17,60.94,43.01,44.07,41.34,0.798,38.58,39.64,38.06,5.844,5.596,55.93,18.14,10.3,609.7004,3.865,0.09504287,0.1152158,0.4416654
"2017-09-23 15:40:00",14202,"PELU",14.34,61.68,61.99,62.42,61.37,42.4,44.72,40.25,0.795,38.6,39.89,37.74,5.738,5.911,61.69,21.32,8.77,599.2322,3.865,0.09504287,0.1152158,0.4416654
"2017-09-23 15:45:00",14203,"PELU",14.33,62.29,62.06,62.48,61.68,40.63,42.74,40.52,0.778,38.51,38.96,37.89,5.625,5.732,82.8,20.67,10.74,588.1747,3.865,0.09148298,0.1125893,0.4016481
"2017-09-23 15:50:00",14204,"PELU",14.33,62.66,62.27,62.72,61.74,40.59,43.12,40.59,0.788,38.82,39.63,38.14,5.38,5.563,73.62,21.33,8.99,577.0099,3.865,0.09148298,0.1125893,0.4016481
"2017-09-23 15:55:00",14205,"PELU",14.33,62.17,62.46,62.9,61.8,41.14,43.66,40.39,0.785,38.62,39.71,37.78,5.537,5.324,82.7,17.93,11.84,565.7878,3.864,0.09148298,0.1125893,0.4016481
"2017-09-23 16:00:00",14206,"PELU",14.33,63.02,62.35,63.2,61.67,39.91,42.98,39.77,0.784,38.83,39.98,38.1,5.793,5.558,70.35,22.27,11.62,554.7937,3.864,0.08690476,0.1073833,0.3596805
"2017-09-23 16:05:00",14207,"PELU",14.33,63.39,62.7,63.57,62.16,42.02,43.18,39.97,0.837,39.22,40.38,38.33,6.046,5.939,40.02,17.47,10.08,543.5892,3.864,0.08690476,0.1073833,0.3596805
"2017-09-23 16:10:00",14208,"PELU",14.33,62.84,62.88,63.88,62.1,42.63,43.39,39.53,0.833,39.15,40.14,38.53,6.319,6.381,69.19,19.25,12.71,532.3798,3.862,0.08690476,0.1073833,0.3596805
"2017-09-23 16:15:00",14209,"PELU",14.33,62.65,63.08,63.7,62.22,42.43,42.91,40.11,0.823,39.3,40.11,38.42,6.528,6.607,55.3,19.04,10.74,520.8069,3.863,0.08388967,0.1061751,0.3160788
"2017-09-23 16:20:00",14210,"PELU",14.32,62.04,62.63,63.02,61.97,42.7,42.81,40.86,0.811,39.12,39.8,38.47,7.155,6.876,68.01,20.72,10.96,509.2782,3.862,0.08388967,0.1061751,0.3160788
"2017-09-23 16:25:00",14211,"PELU",14.32,63.39,63.03,64.06,62.04,40.86,43.08,40.31,0.813,39.51,40.54,38.58,6.626,6.617,57.7,24.34,12.71,497.3289,3.861,0.08388967,0.1061751,0.3160788
"2017-09-23 16:30:00",14212,"PELU",14.33,64.12,63.33,64.24,62.77,40.66,43.11,40.04,0.831,39.51,40.82,38.8,6.621,6.667,74.17,18.29,12.06,484.6004,3.861,0.07929909,0.1022063,0.2715428
"2017-09-23 16:35:00",14213,"PELU",14.32,63.69,63.77,64.18,63.45,40.18,41.2,39.29,0.808,39.17,39.78,38.62,5.94,6.318,77.62,15.79,9.43,470.6698,3.861,0.07929909,0.1022063,0.2715428
"2017-09-23 16:40:00",14214,"PELU",14.32,63.44,63.44,63.81,63.02,41.37,41.37,39.7,0.825,38.98,39.6,38.36,5.93,6.054,80.2,14.29,8.11,455.9921,3.861,0.07929909,0.1022063,0.2715428
"2017-09-23 16:45:00",14215,"PELU",14.32,63.32,63.41,63.75,63.08,41.06,41.41,39.56,0.816,38.97,39.74,38.35,5.698,5.727,73.61,23.89,10.08,441.1255,3.861,0.07239977,0.09389066,0.2265056
"2017-09-23 16:50:00",14216,"PELU",14.32,64.12,63.73,64.12,63.26,40.45,41.81,39.77,0.826,39.39,40.04,38.84,5.465,5.464,45.31,20.91,7.672,426.6623,3.861,0.07239977,0.09389066,0.2265056
"2017-09-23 16:55:00",14217,"PELU",14.32,63.63,63.81,64.3,63.38,39.6,40.62,38.37,0.795,38.72,39.8,37.83,5.708,5.587,74.6,27.88,10.74,414.0585,3.86,0.07239977,0.09389066,0.2265056
"2017-09-23 17:00:00",14218,"PELU",14.32,64.12,64.04,64.73,63.38,39.7,41.27,38.51,0.811,39.12,40.06,38.15,5.615,5.601,52.44,27.53,12.28,405.8906,3.859,0.06712787,0.08733589,0.1810546
"2017-09-23 17:05:00",14219,"PELU",14.32,64.06,64.03,64.37,63.57,40.69,41.13,38.88,0.829,39.25,40.04,38.3,5.823,5.793,33.08,18.92,8.99,400.3981,3.86,0.06712787,0.08733589,0.1810546
"2017-09-23 17:10:00",14220,"PELU",14.32,64.49,64.4,64.73,64,39.46,41.03,38.2,0.817,39.44,40.32,38.6,5.874,5.822,40.49,18.86,9.86,389.3367,3.858,0.06712787,0.08733589,0.1810546
"2017-09-23 17:15:00",14221,"PELU",14.32,64.37,64.13,64.61,63.63,40.79,42.02,38.85,0.84,39.45,40.44,38.71,6.002,5.995,21.9,14.65,9.64,371.092,3.859,0.06167921,0.08239938,0.1360408
"2017-09-23 17:20:00",14222,"PELU",14.32,64.49,64.32,64.55,64,40.89,40.93,38.74,0.846,39.44,40.27,38.63,6.421,6.281,35.33,14.45,11.4,349.5328,3.858,0.06167921,0.08239938,0.1360408
"2017-09-23 17:25:00",14223,"PELU",14.32,64.73,64.57,64.86,64.3,39.56,40.93,38.2,0.826,39.25,40.48,38.53,6.269,6.452,41.36,14.02,9.86,331.855,3.857,0.06167921,0.08239938,0.1360408
"2017-09-23 17:30:00",14224,"PELU",14.33,64.55,64.67,64.98,64.37,38.81,40.04,37.99,0.805,39.07,40.02,38.51,6.209,6.17,48.88,20.84,11.4,315.6685,3.857,0.05534777,0.07698698,0.0927697
"2017-09-23 17:35:00",14225,"PELU",14.34,64.67,64.73,65.16,64.37,38.85,40.35,37.48,0.809,39.19,40.01,38.47,6.173,6.066,51.82,16.59,10.96,298.7284,3.857,0.05534777,0.07698698,0.0927697
"2017-09-23 17:40:00",14226,"PELU",14.34,64.37,64.52,64.8,64.24,38.27,39.9,38.03,0.788,38.99,39.69,38.38,6.421,6.2,39.09,14.86,9.86,281.4056,3.856,0.05534777,0.07698698,0.0927697
"2017-09-23 17:45:00",14227,"PELU",14.35,64.55,64.36,64.61,64,38.47,40.11,37.31,0.798,38.63,39.74,37.62,6.515,6.411,44.09,14.76,11.84,265.3251,3.856,0.0478433,0.06899793,0.05311444
"2017-09-23 17:50:00",14228,"PELU",14.36,64.06,64.46,64.73,64,40.79,41.06,37.72,0.831,39.35,40.07,38.06,6.409,6.359,54.73,17.16,12.06,250.3398,3.855,0.0478433,0.06899793,0.05311444
"2017-09-23 17:55:00",14229,"PELU",14.36,64.43,64.13,64.43,63.87,39.56,42.29,38.88,0.817,39.37,40.73,38.65,6.399,6.455,48.08,16.04,10.08,236.3537,3.855,0.0478433,0.06899793,0.05311444
"2017-09-23 18:00:00",14230,"PELU",14.32,64,64.26,64.49,63.94,39.53,39.94,37.93,0.804,38.69,39.52,38.11,6.234,6.394,62.34,13.11,8.55,225.0902,3.854,0.04249953,0.06348438,0.02419087
"2017-09-23 18:05:00",14231,"PELU",14.11,64,64.12,64.37,63.94,38.57,39.84,38.4,0.785,38.72,39.35,38.15,6.237,6.248,58.53,11.89,10.08,217.8197,3.854,0.04249953,0.06348438,0.02419087
"2017-09-23 18:10:00",14232,"PELU",14.04,63.87,64.06,64.37,63.75,40.21,40.28,38.4,0.814,38.93,39.56,38.08,6.411,6.269,48.16,19.41,11.4,212.2296,3.853,0.04249953,0.06348438,0.02419087
"2017-09-23 18:15:00",14233,"PELU",14.05,64.18,64.18,64.37,63.87,38.74,40.65,37.93,0.793,38.74,39.71,38.03,6.693,6.557,65.57,14.85,10.96,211.1894,3.853,0.02339435,0.03047109,2.5E-007
"2017-09-23 18:20:00",14234,"PELU",14.06,64.8,64.46,64.86,64.12,36.63,39.15,36.53,0.766,38.42,39.19,37.57,6.839,6.97,58.9,14.98,12.06,219.0082,3.854,0.02339435,0.03047109,2.5E-007
"2017-09-23 18:25:00",14235,"PELU",13.99,64.49,64.7,64.86,64.37,38.81,38.92,36.15,0.803,38.07,39.05,37.3,6.462,6.677,65.99,17.3,11.84,230.2033,3.853,0.02339435,0.03047109,2.5E-007
"2017-09-23 18:30:00",14236,"PELU",13.98,64.06,64.03,64.49,63.81,37.76,39.22,37.31,0.77,38.3,39.09,37.45,6.16,6.329,61.91,12.64,8.99,221.6156,3.853,0.0244971,0.03174001,2.5E-007
"2017-09-23 18:35:00",14237,"PELU",13.96,64.55,64.39,64.67,64.06,36.9,38.47,36.9,0.765,38.05,38.7,37.33,5.757,5.837,58.24,13.28,7.891,218.9061,3.851,0.0244971,0.03174001,2.5E-007
"2017-09-23 18:40:00",14238,"PELU",13.91,64.61,64.58,64.73,64.37,37.04,38.06,35.95,0.77,37.88,38.51,36.94,5.657,5.71,58.85,18.01,10.74,216.7982,3.852,0.0244971,0.03174001,2.5E-007
"2017-09-23 18:45:00",14239,"PELU",13.84,63.75,64.19,64.61,63.63,38.81,38.88,36.87,0.783,37.96,38.65,37.16,6.128,5.834,55.19,14.41,11.84,220.8001,3.852,0.02307843,0.03045608,2.5E-007
"2017-09-23 18:50:00",14240,"PELU",13.74,62.52,63.23,63.75,62.4,43.42,45.26,38.37,0.839,39.27,41.24,37.83,6.198,6.251,54.63,10.85,9.86,190.7615,3.851,0.02307843,0.03045608,2.5E-007
"2017-09-23 18:55:00",14241,"PELU",13.64,61.36,61.82,62.52,61.17,46.32,48.94,41.88,0.858,40.6,42.32,38.44,5.878,6.095,57.97,14.62,8.11,133.5022,3.851,0.02307843,0.03045608,2.5E-007
"2017-09-23 19:00:00",14242,"PELU",13.53,60.44,61.01,61.42,60.44,53.07,53.82,45.29,0.952,42.09,44.08,39.98,4.551,5.27,107.7,19.6,5.918,73.51102,3.851,0.01123128,0.0154661,2.5E-007
"2017-09-23 19:05:00",14243,"PELU",13.43,55.89,58.54,60.5,55.89,58.46,64.39,51.4,0.891,43.86,45.84,41.56,4.953,4.526,154.8,33.13,14.25,29.462,3.862,0.01123128,0.0154661,2.5E-007
"2017-09-23 19:10:00",14244,"PELU",13.35,51.11,53.58,56.02,51.11,63.37,65.93,58.66,0.81,41.66,43.65,39.12,6.887,5.632,190.9,13.98,18.19,10.02067,3.873,0.01123128,0.0154661,2.5E-007
"2017-09-23 19:15:00",14245,"PELU",13.27,53.81,52.23,53.81,50.98,56.89,64.19,56.14,0.803,39.16,40.52,37.45,9.62,8.38,179.9,12.73,19.07,4.313878,3.919,0.004557551,0.006507039,2.5E-007
"2017-09-23 19:20:00",14246,"PELU",13.2,54.67,54.2,54.79,53.75,55.77,60.81,52.94,0.813,39.26,41.05,37.7,8.08,9,124.4,83.5,5.699,2.651491,3.94,0.004557551,0.006507039,2.5E-007
"2017-09-23 19:25:00",14247,"PELU",13.13,53.26,53.68,54.98,53.2,63.37,64.57,56.28,0.877,41.19,41.98,39.55,6.317,7.426,33.9,14.66,6.795,2.000019,3.94,0.004557551,0.006507039,2.5E-007
"2017-09-23 19:30:00",14248,"PELU",13.08,55.05,53.8,55.11,52.65,56.83,68.97,55.16,0.84,40.81,43.07,38.85,3.618,4.817,72.87,17.23,5.918,1.431177,3.941,0.00536489,0.007365924,2.5E-007
"2017-09-23 19:35:00",14249,"PELU",13.03,52.35,54.32,55.66,52.35,68.02,68.26,53.93,0.91,41.58,42.75,38.73,4.142,3.913,63.7,22.39,6.576,0.8653808,3.941,0.00536489,0.007365924,2.5E-007
"2017-09-23 19:40:00",14250,"PELU",13.01,50.87,51.45,52.41,50.75,73.14,73.2,68.09,0.927,42.43,42.87,42.04,3.706,3.94,41.72,7.266,4.603,0.3783049,3.941,0.00536489,0.007365924,2.5E-007
"2017-09-23 19:45:00",14251,"PELU",12.98,53.09,52.29,53.33,50.75,65.02,73.07,61.88,0.894,41.16,42.58,40.14,3.895,3.814,55.01,8.92,5.48,0.1211338,3.941,0.0002823686,0.001104537,2.5E-007
"2017-09-23 19:50:00",14252,"PELU",12.96,51.06,51.66,53.09,51,70.92,70.92,65.02,0.905,41.65,42,41.07,4.346,4.108,35.42,7.713,7.453,0.02488501,3.941,0.0002823686,0.001104537,2.5E-007
"2017-09-23 19:55:00",14253,"PELU",12.95,51.49,50.97,51.49,50.45,66.21,71.91,65.87,0.859,41.15,42.05,40.22,4.785,4.511,32.24,11.8,8.99,0.0001477518,3.941,0.0002823686,0.001104537,2.5E-007
"2017-09-23 20:00:00",14254,"PELU",12.93,51.99,51.85,52.11,51.43,66.39,66.42,64.2,0.877,40.57,41.17,40.1,5.403,5.088,36.55,11.93,10.96,0,3.941,0.0009029094,0.001852556,2.5E-007
"2017-09-23 20:05:00",14255,"PELU",12.92,52.18,51.93,52.24,51.56,65.71,67.62,65.09,0.874,41.07,41.49,40.51,5.642,5.469,58.45,11.32,8.77,0,3.942,0.0009029094,0.001852556,2.5E-007
"2017-09-23 20:10:00",14256,"PELU",12.92,53.22,52.9,53.47,52.12,61,66.67,59.74,0.843,40.45,41.54,39.45,6.585,6.168,64.01,9.96,12.71,0,3.943,0.0009029094,0.001852556,2.5E-007
"2017-09-23 20:15:00",14257,"PELU",12.91,52.73,52.83,53.35,52.49,63.46,64.45,60.9,0.862,40.55,41.33,40.1,7.113,6.88,57.79,10.19,10.52,0,3.943,0.003438279,0.005005869,2.5E-007
"2017-09-23 20:20:00",14258,"PELU",12.91,53.53,52.8,53.66,52.18,60.42,66.19,59.43,0.845,40.58,41.55,39.45,7.448,7.217,65.88,11.83,11.4,0,3.944,0.003438279,0.005005869,2.5E-007
"2017-09-23 20:25:00",14259,"PELU",12.91,53.35,53.65,53.96,53.23,62.64,62.64,58.17,0.87,40.11,40.95,39.33,7.064,7.327,62.06,10.37,11.4,0,3.944,0.003438279,0.005005869,2.5E-007
"2017-09-23 20:30:00",14260,"PELU",12.9,53.23,52.84,53.35,52.43,60.8,65.92,60.63,0.841,40.74,41.66,39.65,6.498,6.691,60.34,11.32,9.43,6.918368E-005,3.944,0.004768876,0.006586252,2.5E-007
"2017-09-23 20:35:00",14261,"PELU",12.9,53.85,53.54,53.91,53.17,59.44,62.23,57.94,0.841,40.05,40.78,39.12,5.637,6.214,72.56,13.57,7.891,0.0003012636,3.943,0.004768876,0.006586252,2.5E-007
"2017-09-23 20:40:00",14262,"PELU",12.9,52.37,53.81,54.22,52.37,67.12,67.77,55.82,0.899,40.22,42.21,38.43,4.82,4.964,151.8,66,12.28,0.0007157371,3.944,0.004768876,0.006586252,2.5E-007
"2017-09-23 20:45:00",14263,"PELU",12.89,54.04,52.54,54.1,51.88,59.34,69.64,57.36,0.845,41.29,42.53,38.6,5.372,4.859,237.2,16.22,21.92,0.0006855479,3.944,0.002986616,0.004572747,2.5E-007
"2017-09-23 20:50:00",14264,"PELU",12.89,52.88,53.32,54.1,52.87,64.74,65.32,59.48,0.884,40.83,41.69,39.77,6.496,6.184,251.7,15.01,14.91,0.0004534679,3.944,0.002986616,0.004572747,2.5E-007
"2017-09-23 20:55:00",14265,"PELU",12.89,53.5,53.28,53.62,52.69,61.29,64.77,59.83,0.856,40.47,41.35,39.79,6.131,6.485,294.8,23.21,5.042,3.899448E-005,3.945,0.002986616,0.004572747,2.5E-007
"2017-09-23 21:00:00",14266,"PELU",12.89,52.94,53.21,53.56,52.88,64.23,64.37,60.47,0.879,40.65,41.33,40.01,4.827,5.866,323.7,19.66,7.234,0,3.946,0.003881746,0.005601811,2.5E-007
"2017-09-23 21:05:00",14267,"PELU",12.88,52.45,52.64,53.01,52.33,65.46,67.16,62.52,0.88,41.12,42.08,40.21,2.689,3.446,328.3,88.5,4.603,0,3.948,0.003881746,0.005601811,2.5E-007
"2017-09-23 21:10:00",14268,"PELU",12.88,52.64,52.82,53.38,52.33,62.32,66.34,58.26,0.843,40.36,41.53,38.59,3.964,3.414,333.1,21.06,13.15,0,3.949,0.003881746,0.005601811,2.5E-007
"2017-09-23 21:15:00",14269,"PELU",12.88,51.1,52.09,52.82,51.1,70,70.03,61.23,0.895,40.94,41.9,39.57,4.139,4.133,348.7,36.15,10.08,0,3.949,0.0001855256,0.0009993013,2.5E-007
"2017-09-23 21:20:00",14270,"PELU",12.88,50.49,50.55,51.17,50.3,69.93,71.71,69.55,0.874,41.26,42.01,40.8,4.735,4.453,4.521,16.23,4.603,0,3.947,0.0001855256,0.0009993013,2.5E-007
"2017-09-23 21:25:00",14271,"PELU",12.88,50.18,50.32,50.55,50.12,70.75,71.19,68.8,0.874,41,41.34,40.35,3.641,4.02,343.5,9.93,7.014,0,3.947,0.0001855256,0.0009993013,2.5E-007
"2017-09-23 21:30:00",14272,"PELU",12.87,50.06,50.35,50.79,49.94,71.09,71.12,67.71,0.874,40.74,41.11,40.18,3.707,3.552,325.4,8.85,6.576,0,3.946,-0.0001998467,0.000389063,2.5E-007
"2017-09-23 21:35:00",14273,"PELU",12.87,50.67,50.48,50.86,49.69,68.39,71.47,66.62,0.86,40.39,41.15,39.49,4.098,3.956,322.2,9.02,7.014,0,3.946,-0.0001998467,0.000389063,2.5E-007
"2017-09-23 21:40:00",14274,"PELU",12.87,49.57,50.37,50.67,49.57,72.76,72.76,67.88,0.878,40.75,41.39,40.31,3.877,4.061,298.1,10.95,4.822,0,3.946,-0.0001998467,0.000389063,2.5E-007
"2017-09-23 21:45:00",14275,"PELU",12.87,48.15,48.66,49.63,48.15,78.46,78.46,72.83,0.899,41.48,41.91,41.1,3.854,3.816,284,7.438,7.234,0,3.946,-0.0004485828,4.362172E-005,2.5E-007
"2017-09-23 21:50:00",14276,"PELU",12.87,48.16,48.27,48.46,48.09,78.84,79.18,78.19,0.903,41.94,42.15,41.7,4.306,3.979,288.9,11.12,9.86,0,3.946,-0.0004485828,4.362172E-005,2.5E-007
"2017-09-23 21:55:00",14277,"PELU",12.86,47.91,48.08,48.4,47.73,81.4,81.4,78.5,0.923,42.24,42.56,41.86,5.265,4.786,282.7,11.64,10.96,0,3.946,-0.0004485828,4.362172E-005,2.5E-007
"2017-09-23 22:00:00",14278,"PELU",12.86,47.6,47.72,47.97,47.6,82.8,82.8,81.4,0.928,42.57,42.76,42.37,6.105,5.661,281.5,13.03,11.18,0,3.945,-0.0009682935,-0.0007356093,2.5E-007
"2017-09-23 22:05:00",14279,"PELU",12.86,47.85,47.59,47.85,47.42,81.5,83.3,81.5,0.923,42.61,42.82,42.34,6.731,6.404,291.4,13.86,13.37,0,3.945,-0.0009682935,-0.0007356093,2.5E-007
"2017-09-23 22:10:00",14280,"PELU",12.86,47.36,47.59,47.85,47.3,80.8,81.7,80.3,0.898,42.07,42.52,41.68,6.767,6.82,314.9,17.35,10.74,0,3.945,-0.0009682935,-0.0007356093,2.5E-007
"2017-09-23 22:15:00",14281,"PELU",12.86,47.6,47.5,47.79,47.24,80.9,81.6,80.1,0.908,41.93,42.15,41.67,6.743,6.785,306.2,16.6,13.81,0,3.945,4.912842E-005,0.0005007295,2.5E-007
"2017-09-23 22:20:00",14282,"PELU",12.86,47.6,47.49,47.73,47.24,81.6,81.9,80.9,0.916,42.12,42.39,41.94,6.147,6.475,314.3,14.09,9.86,0,3.945,4.912842E-005,0.0005007295,2.5E-007
"2017-09-23 22:25:00",14283,"PELU",12.85,47.05,47.27,47.6,47.05,82.2,82.3,81.6,0.903,42.06,42.3,41.87,6.087,6.082,299.5,12.06,10.3,0,3.946,4.912842E-005,0.0005007295,2.5E-007
"2017-09-23 22:30:00",14284,"PELU",12.85,46.93,46.84,47.05,46.62,82.4,83.3,82.2,0.901,41.9,42.1,41.73,5.772,5.908,299.9,13.05,8.99,0,3.947,-0.0003522672,7.873947E-006,2.5E-007
"2017-09-23 22:35:00",14285,"PELU",12.85,46.99,46.92,47.11,46.74,82.7,83.4,82.3,0.907,41.98,42.18,41.75,5.531,5.612,306.6,17.02,9.86,0,3.946,-0.0003522672,7.873947E-006,2.5E-007
"2017-09-23 22:40:00",14286,"PELU",12.85,47.42,47.08,47.48,46.74,80.8,83.1,80.7,0.9,41.93,42.14,41.68,5.505,5.437,304.3,13.5,11.62,0,3.947,-0.0003522672,7.873947E-006,2.5E-007
"2017-09-23 22:45:00",14287,"PELU",12.85,47.67,47.55,47.73,47.36,80.9,81.3,80.1,0.909,41.96,42.18,41.69,5.611,5.57,297.4,14.43,8.99,0,3.947,-0.0007069526,-0.0004262305,2.5E-007
"2017-09-23 22:50:00",14288,"PELU",12.85,48.03,47.87,48.1,47.6,79.86,81.4,79.86,0.911,42.25,42.58,42.02,6.404,6.071,289.4,14.26,12.49,0,3.948,-0.0007069526,-0.0004262305,2.5E-007
"2017-09-23 22:55:00",14289,"PELU",12.84,48.1,48.15,48.34,47.97,80.1,80.4,78.16,0.915,42.02,42.43,41.65,7.159,6.964,278.6,11.77,14.25,0,3.949,-0.0007069526,-0.0004262305,2.5E-007
"2017-09-23 23:00:00",14290,"PELU",12.84,47.97,48.14,48.28,47.97,81,81,78.33,0.921,42.11,42.54,41.69,7.947,7.559,266.9,12.9,13.81,0,3.95,0.0005069114,0.00107726,2.5E-007
"2017-09-23 23:05:00",14291,"PELU",12.84,48.1,48.13,48.34,47.97,77.44,80.9,77.44,0.885,41.89,42.5,41.38,8.85,8.31,258.3,12.14,22.58,0,3.95,0.0005069114,0.00107726,2.5E-007
"2017-09-23 23:10:00",14292,"PELU",12.84,47.97,48.12,48.34,47.85,77.34,77.85,75.12,0.88,41.11,41.52,40.68,10.17,9.66,263.4,11.48,22.58,0,3.951,0.0005069114,0.00107726,2.5E-007
"2017-09-23 23:15:00",14293,"PELU",12.83,48.22,48.17,48.4,47.85,72.97,77.37,72.39,0.838,40.44,41.25,39.78,12.06,11.11,275.3,11.73,23.02,0,3.951,0.002564603,0.003442928,2.5E-007
"2017-09-23 23:20:00",14294,"PELU",12.83,47.97,48.21,48.46,47.91,72.94,74.27,71.54,0.83,40.02,40.43,39.52,13.02,12.47,273.6,11.7,27.62,0,3.951,0.002564603,0.003442928,2.5E-007
"2017-09-23 23:25:00",14295,"PELU",12.83,47.24,47.63,48.03,47.24,74.27,74.27,72.29,0.822,39.48,39.85,39.23,14.25,13.58,275.9,11.15,26.3,0,3.952,0.002564603,0.003442928,2.5E-007
"2017-09-23 23:30:00",14296,"PELU",12.83,46.99,47.04,47.36,46.81,75.22,75.77,73.99,0.825,39.6,39.78,39.39,13.58,13.88,279.7,12.21,19.51,0,3.95,0.004446465,0.005440341,2.5E-007
"2017-09-23 23:35:00",14297,"PELU",12.83,47.05,47.22,47.42,46.93,75.39,75.46,73.65,0.828,39.53,39.86,39.22,13.45,13.77,280,11.83,20.6,0,3.949,0.004446465,0.005440341,2.5E-007
"2017-09-23 23:40:00",14298,"PELU",12.83,46.74,47.08,47.36,46.74,76.86,76.93,74.47,0.835,39.73,40.08,39.44,12.24,12.77,282.6,12.2,19.95,0,3.95,0.004446465,0.005440341,2.5E-007
"2017-09-23 23:45:00",14299,"PELU",12.82,46.5,46.67,46.87,46.38,78.05,78.23,76.76,0.84,39.97,40.2,39.78,12.08,12.28,286.1,13.39,18.19,0,3.949,0.003772886,0.004664594,2.5E-007
"2017-09-23 23:50:00",14300,"PELU",12.82,46.38,46.55,46.74,46.32,78.33,78.36,77.44,0.839,40.03,40.2,39.85,11.43,11.74,292.5,13.95,16.88,0,3.948,0.003772886,0.004664594,2.5E-007
"2017-09-23 23:55:00",14301,"PELU",12.82,46.13,46.36,46.5,46.07,80.4,80.4,78.36,0.853,40.23,40.53,40,10.71,11,290.2,12.07,15.34,0,3.949,0.003772886,0.004664594,2.5E-007
"2017-09-24 00:00:00",14302,"PELU",12.82,45.76,46.03,46.19,45.76,82,82,80.4,0.858,40.49,40.71,40.34,10.03,10.36,292.7,13.66,14.03,0,3.948,0.002292268,0.003011437,2.5E-007
"2017-09-24 00:05:00",14303,"PELU",12.82,45.7,45.77,45.89,45.58,82.4,82.6,81.5,0.86,40.6,40.79,40.45,9.75,9.83,291.1,13.32,18.19,0,3.949,0.002292268,0.003011437,2.5E-007
"2017-09-24 00:10:00",14304,"PELU",12.82,45.46,45.56,45.76,45.39,83,83.2,82.4,0.859,40.64,40.79,40.49,9.34,9.49,288.2,13.54,14.03,0,3.949,0.002292268,0.003011437,2.5E-007
"2017-09-24 00:15:00",14305,"PELU",12.82,45.09,45.24,45.52,44.97,84.1,84.2,83,0.858,40.6,40.72,40.47,8.87,8.99,296.8,14.02,17.76,0,3.949,0.0009331826,0.001448355,2.5E-007
"2017-09-24 00:20:00",14306,"PELU",12.81,45.09,45.19,45.33,45.03,84.6,84.6,83.6,0.863,40.63,40.81,40.42,8.6,8.81,300.8,14.33,14.69,0,3.948,0.0009331826,0.001448355,2.5E-007
"2017-09-24 00:25:00",14307,"PELU",12.81,45.03,44.94,45.15,44.78,86.7,86.7,84.5,0.882,41.03,41.34,40.66,7.879,8.19,308.7,12.49,9.86,0,3.948,0.0009331826,0.001448355,2.5E-007
"2017-09-24 00:30:00",14308,"PELU",12.81,45.09,45.09,45.28,44.91,86.4,87,86.4,0.881,41.35,41.54,41.2,7.703,7.847,312.8,13.94,12.71,0,3.948,-4.275062E-005,0.0002987344,2.5E-007
"2017-09-24 00:35:00",14309,"PELU",12.81,44.97,45.01,45.27,44.78,85.8,86.4,85.5,0.871,41.05,41.32,40.84,6.642,7.108,310.9,14.99,9.64,0,3.948,-4.275062E-005,0.0002987344,2.5E-007
"2017-09-24 00:40:00",14310,"PELU",12.81,45.4,45.21,45.4,44.91,84,85.9,83.9,0.867,40.83,41.08,40.61,6.873,6.876,312.2,15.74,14.03,0,3.949,-4.275062E-005,0.0002987344,2.5E-007
"2017-09-24 00:45:00",14311,"PELU",12.8,45.39,45.38,45.52,45.27,83.7,84.3,83.3,0.864,40.81,40.99,40.61,6.009,6.48,318.6,15.17,8.77,0,3.95,-0.0005021148,-0.0002247184,2.5E-007
"2017-09-24 00:50:00",14312,"PELU",12.8,45.7,45.46,45.77,45.27,84.1,84.1,83.7,0.878,40.86,41.21,40.65,5.851,5.862,321.5,14.86,9.86,0,3.95,-0.0005021148,-0.0002247184,2.5E-007
"2017-09-24 00:55:00",14313,"PELU",12.8,45.89,45.78,46.01,45.58,83,84.1,82.9,0.873,41.13,41.28,40.93,5.763,5.675,333.9,14.29,12.28,0,3.95,-0.0005021148,-0.0002247184,2.5E-007
"2017-09-24 01:00:00",14314,"PELU",12.8,45.83,45.79,45.95,45.64,83.2,83.8,82.9,0.873,41.06,41.2,40.89,6.77,6.232,330.5,14.24,12.93,0,3.95,-0.0007688973,-0.0005321553,2.5E-007
"2017-09-24 01:05:00",14315,"PELU",12.8,45.52,45.73,45.95,45.52,84.5,84.8,82.7,0.876,41.09,41.35,40.83,6.9,6.955,326.8,16.76,12.28,0,3.951,-0.0007688973,-0.0005321553,2.5E-007
"2017-09-24 01:10:00",14316,"PELU",12.8,45.83,45.77,45.95,45.58,82.4,84.6,82.4,0.865,41.06,41.34,40.77,7.074,6.96,339.8,16.11,14.03,0,3.952,-0.0007688973,-0.0005321553,2.5E-007
"2017-09-24 01:15:00",14317,"PELU",12.8,46.2,46.05,46.26,45.77,81.3,82.4,81.1,0.865,40.74,40.95,40.54,7.203,7.144,343.3,15.19,14.47,0,3.952,-6.594291E-005,0.0003229242,2.5E-007
"2017-09-24 01:20:00",14318,"PELU",12.8,46.08,46.06,46.2,45.89,80.8,81.3,80.1,0.856,40.45,40.77,40.17,7.73,7.427,340.1,15.29,11.62,0,3.953,-6.594291E-005,0.0003229242,2.5E-007
"2017-09-24 01:25:00",14319,"PELU",12.79,45.89,46.06,46.2,45.89,80.2,81.2,79.16,0.844,40.22,40.66,39.97,7.536,7.79,340.9,15.25,12.06,0,3.953,-6.594291E-005,0.0003229242,2.5E-007
"2017-09-24 01:30:00",14320,"PELU",12.79,46.02,45.96,46.08,45.83,79.19,80.5,79.06,0.837,40.04,40.37,39.74,6.498,7.011,336.7,16.81,8.99,0,3.954,0.000668406,0.001226339,2.5E-007
"2017-09-24 01:35:00",14321,"PELU",12.78,45.9,46.02,46.2,45.77,77.73,79.33,77.38,0.818,39.58,39.97,39.21,6.381,6.451,321.2,13.39,11.4,0,3.953,0.000668406,0.001226339,2.5E-007
"2017-09-24 01:40:00",14322,"PELU",12.79,45.65,45.77,45.96,45.59,76.94,78.24,76.33,0.802,39.11,39.5,38.62,6.339,6.276,320,14.82,11.4,0,3.954,0.000668406,0.001226339,2.5E-007
"2017-09-24 01:45:00",14323,"PELU",12.78,45.22,45.4,45.71,45.1,78.48,78.48,76.87,0.805,38.94,39.12,38.75,6.561,6.415,296.2,14.72,9.86,0,3.953,0.0004993636,0.001071248,2.5E-007
"2017-09-24 01:50:00",14324,"PELU",12.78,44.55,44.79,45.16,44.42,79.88,80.4,78.37,0.798,38.88,39.12,38.61,5.769,6.156,284,11.96,8.11,0,3.953,0.0004993636,0.001071248,2.5E-007
"2017-09-24 01:55:00",14325,"PELU",12.78,44.3,44.44,44.55,44.24,81.1,81.1,79.4,0.803,38.61,38.94,38.34,4.944,5.364,266.5,15.07,7.672,0,3.953,0.0004993636,0.001071248,2.5E-007
"2017-09-24 02:00:00",14326,"PELU",12.78,43.63,43.85,44.3,43.57,82.4,82.6,81,0.795,38.68,38.93,38.49,4.091,4.599,237.4,8.23,5.48,0,3.952,-0.0005952107,-0.0002980371,2.5E-007
"2017-09-24 02:05:00",14327,"PELU",12.78,43.01,43.34,43.75,42.89,84.6,84.6,82.1,0.797,38.63,38.74,38.47,3.617,3.827,231.7,6.733,4.165,0,3.951,-0.0005952107,-0.0002980371,2.5E-007
"2017-09-24 02:10:00",14328,"PELU",12.78,43.32,43.11,43.32,42.83,84.9,85.1,84.5,0.81,38.86,39.15,38.56,3.241,3.472,232.2,9.3,5.261,0,3.951,-0.0005952107,-0.0002980371,2.5E-007
"2017-09-24 02:15:00",14329,"PELU",12.77,43.32,43.47,43.69,43.26,85,85,83.8,0.81,39.07,39.18,38.95,3.237,3.22,223.1,10.94,5.918,0,3.952,-0.002479817,-0.002807911,2.5E-007
"2017-09-24 02:20:00",14330,"PELU",12.77,43.26,43.26,43.38,43.14,85.8,85.8,85,0.816,39.21,39.34,39.07,3.458,3.332,220,9.02,5.042,0,3.952,-0.002479817,-0.002807911,2.5E-007
"2017-09-24 02:25:00",14331,"PELU",12.77,42.95,43.11,43.32,42.89,86.4,86.4,85.8,0.812,39.23,39.45,39.08,3.694,3.544,234,6.043,5.042,0,3.952,-0.002479817,-0.002807911,2.5E-007
"2017-09-24 02:30:00",14332,"PELU",12.77,42.21,42.63,43.01,42.21,87.9,88,86.3,0.803,39.1,39.24,38.9,3.368,3.568,254.8,16.87,4.165,0,3.952,-0.00272205,-0.003145528,2.5E-007
"2017-09-24 02:35:00",14333,"PELU",12.76,42.95,42.56,43.07,42.09,86.5,88.1,86.5,0.813,39.14,39.38,38.78,3.073,3.191,265.2,7.094,4.603,0,3.951,-0.00272205,-0.003145528,2.5E-007
"2017-09-24 02:40:00",14334,"PELU",12.76,42.58,42.69,43.01,42.4,87,87.1,86,0.807,38.96,39.27,38.74,2.927,2.977,277.8,6.045,4.822,0,3.951,-0.00272205,-0.003145528,2.5E-007
"2017-09-24 02:45:00",14335,"PELU",12.76,42.77,42.69,42.89,42.46,86.4,87.1,86,0.806,38.9,39.08,38.69,3.225,3.055,269.1,10.41,4.384,0,3.951,-0.003104439,-0.003705543,2.5E-007
"2017-09-24 02:50:00",14336,"PELU",12.76,42.03,42.24,42.83,41.91,87.2,87.2,86.4,0.791,38.61,39.15,38.31,2.898,3.063,238.4,8.45,3.069,0,3.951,-0.003104439,-0.003705543,2.5E-007
"2017-09-24 02:55:00",14337,"PELU",12.76,41.72,41.78,42.09,41.6,88.6,88.6,86.9,0.794,38.44,38.73,38.2,2.312,2.659,229.3,6.763,2.85,0,3.951,-0.003104439,-0.003705543,2.5E-007
"2017-09-24 03:00:00",14338,"PELU",12.75,41.9,41.82,42.03,41.6,87.5,88.5,87.5,0.79,38.52,38.65,38.34,2.008,2.132,226.8,1.904,3.069,0,3.951,-0.003541636,-0.004374602,2.5E-007
"2017-09-24 03:05:00",14339,"PELU",12.75,41.85,41.89,42.03,41.78,87,87.5,86.8,0.784,38.34,38.6,38.2,1.964,2.027,199.1,22.02,2.411,0,3.951,-0.003541636,-0.004374602,2.5E-007
"2017-09-24 03:10:00",14340,"PELU",12.75,42.09,41.79,42.09,41.54,89.9,90.1,87,0.817,38.79,39.39,38.18,2.032,1.965,123.9,5.931,2.192,0,3.951,-0.003541636,-0.004374602,2.5E-007
"2017-09-24 03:15:00",14341,"PELU",12.75,42.27,42.3,42.46,42.09,88.4,89.9,88.4,0.81,39.3,39.48,39.05,1.947,1.95,162.3,16.7,2.85,0,3.952,-0.004246481,-0.005513725,2.5E-007
"2017-09-24 03:20:00",14342,"PELU",12.75,42.34,42.16,42.4,41.97,91,91.1,88.1,0.835,39.3,40,38.79,2.38,2.131,131.9,16.5,4.603,0,3.953,-0.004246481,-0.005513725,2.5E-007
"2017-09-24 03:25:00",14343,"PELU",12.74,42.77,42.6,42.83,42.27,89,91.1,89,0.83,39.9,40.17,39.64,2.806,2.566,173.5,15.8,4.603,0,3.953,-0.004246481,-0.005513725,2.5E-007
"2017-09-24 03:30:00",14344,"PELU",12.74,42.95,42.79,43.08,42.58,90.9,91.1,89,0.855,40.06,40.66,39.62,3.008,2.928,153.6,9.4,4.165,0,3.953,-0.003846541,-0.004824387,2.5E-007
"2017-09-24 03:35:00",14345,"PELU",12.74,43.27,43.13,43.39,42.89,90.7,90.9,90.5,0.863,40.59,40.87,40.39,2.927,3.009,161,8.59,3.726,0,3.953,-0.003846541,-0.004824387,2.5E-007
"2017-09-24 03:40:00",14346,"PELU",12.74,43.64,43.47,43.7,43.2,91.3,91.4,90.7,0.881,41.07,41.32,40.69,2.898,2.94,149.1,8.57,5.261,0,3.956,-0.003846541,-0.004824387,2.5E-007
"2017-09-24 03:45:00",14347,"PELU",12.74,43.82,43.7,43.82,43.51,91.5,91.6,91.3,0.889,41.39,41.54,41.17,3.058,2.949,159.1,8.4,4.822,0,3.957,-0.00366344,-0.004504914,2.5E-007
"2017-09-24 03:50:00",14348,"PELU",12.74,44,43.97,44.13,43.82,91.5,91.8,91.4,0.895,41.7,41.85,41.5,3.338,3.195,163.8,9.05,5.48,0,3.957,-0.00366344,-0.004504914,2.5E-007
"2017-09-24 03:55:00",14349,"PELU",12.73,44.31,44.14,44.31,43.94,91,91.5,90.9,0.901,41.74,41.89,41.56,3.289,3.327,157.1,12.13,5.48,0,3.958,-0.00366344,-0.004504914,2.5E-007
"2017-09-24 04:00:00",14350,"PELU",12.73,44.62,44.43,44.62,44.19,91.3,91.3,90.7,0.914,41.97,42.24,41.74,3.098,3.236,148.3,8.12,4.165,0,3.958,-0.003507368,-0.004253335,2.5E-007
"2017-09-24 04:05:00",14351,"PELU",12.73,44.56,44.54,44.68,44.37,90.5,91.3,90.2,0.905,41.99,42.2,41.71,3.088,3.05,147.6,10.47,6.576,0,3.959,-0.003507368,-0.004253335,2.5E-007
"2017-09-24 04:10:00",14352,"PELU",12.73,44.56,44.55,44.68,44.37,90.4,90.5,90,0.904,41.88,42.09,41.71,3.559,3.358,161.7,9.84,6.357,0,3.96,-0.003507368,-0.004253335,2.5E-007
"2017-09-24 04:15:00",14353,"PELU",12.73,44.62,44.55,44.68,44.43,90.2,90.6,90.1,0.904,41.91,42.03,41.74,3.994,3.74,156.1,10.12,6.138,0,3.96,-0.003337963,-0.004004207,2.5E-007
"2017-09-24 04:20:00",14354,"PELU",12.73,44.74,44.7,44.87,44.56,90.3,90.6,89.7,0.909,42.01,42.24,41.74,4.751,4.406,154.9,8.52,8.33,0,3.96,-0.003337963,-0.004004207,2.5E-007
"2017-09-24 04:25:00",14355,"PELU",12.73,44.68,44.71,44.8,44.56,90.2,90.4,89.2,0.906,41.93,42.18,41.66,5.868,5.248,164.8,9.57,11.4,0,3.965,-0.003337963,-0.004004207,2.5E-007
"2017-09-24 04:30:00",14356,"PELU",12.73,44.55,44.69,44.8,44.55,90.3,90.3,89.9,0.902,41.98,42.14,41.78,7.014,6.474,168.2,9.82,10.52,0,3.971,-0.002087216,-0.002238896,2.5E-007
"2017-09-24 04:35:00",14357,"PELU",12.72,44.37,44.51,44.74,44.31,90,90.4,89.8,0.893,41.8,42.03,41.55,7.784,7.392,173.9,11.23,12.93,0,3.98,-0.002087216,-0.002238896,2.5E-007
"2017-09-24 04:40:00",14358,"PELU",12.72,44.19,44.32,44.49,44.12,90.8,91.1,89.9,0.895,41.8,41.97,41.53,7.527,7.645,168.6,10.78,10.3,0,3.993,-0.002087216,-0.002238896,2.5E-007
"2017-09-24 04:45:00",14359,"PELU",12.72,44,44.09,44.31,43.88,91.5,91.5,90.6,0.896,41.62,41.8,41.44,7.043,7.359,186.5,14.72,9.21,0,4.004,-0.001302707,-0.001244902,2.5E-007
"2017-09-24 04:50:00",14360,"PELU",12.72,43.81,43.89,44.06,43.69,92.4,92.4,91.5,0.898,41.72,41.88,41.53,6.009,6.561,217.3,11.29,7.891,0,4.021,-0.001302707,-0.001244902,2.5E-007
"2017-09-24 04:55:00",14361,"PELU",12.71,43.82,43.83,43.94,43.69,92.7,92.9,92.3,0.901,41.85,42.01,41.62,5.518,5.722,235.6,11.78,8.99,0,4.037,-0.001302707,-0.001244902,2.5E-007
"2017-09-24 05:00:00",14362,"PELU",12.71,43.82,43.83,43.94,43.69,93.2,93.2,92.7,0.905,41.93,42.08,41.78,5.098,5.247,252.6,27.67,6.795,0,4.056,-0.002231893,-0.002422502,2.5E-007
"2017-09-24 05:05:00",14363,"PELU",12.71,43.45,43.61,43.82,43.32,93.6,93.7,93.2,0.896,41.88,42.04,41.6,5.153,5.189,319.9,12.89,8.33,0,4.09,-0.002231893,-0.002422502,2.5E-007
"2017-09-24 05:10:00",14364,"PELU",12.71,43.26,43.31,43.51,43.2,93.4,93.6,93.1,0.888,41.52,41.79,41.36,4.771,5.08,297.1,17.59,7.014,0,4.126,-0.002231893,-0.002422502,2.5E-007
"2017-09-24 05:15:00",14365,"PELU",12.71,43.45,43.41,43.57,43.26,94.1,94.2,93.4,0.902,41.74,41.96,41.5,4.967,4.772,237.9,14.57,8.33,0,4.127,-0.002732129,-0.003093466,2.5E-007
"2017-09-24 05:20:00",14366,"PELU",12.71,43.63,43.54,43.75,43.32,94,94.3,94,0.907,41.99,42.18,41.78,5.094,4.991,249.5,13.13,9.21,0,4.129,-0.002732129,-0.003093466,2.5E-007
"2017-09-24 05:25:00",14367,"PELU",12.7,43.99,43.84,44.06,43.57,92.6,94.1,92.6,0.906,42.04,42.2,41.88,5.665,5.351,264.7,8.33,8.55,0,4.13,-0.002732129,-0.003093466,2.5E-007
"2017-09-24 05:30:00",14368,"PELU",12.7,44.24,44.14,44.3,43.93,92.3,92.6,91.9,0.912,42.04,42.27,41.87,5.795,5.866,271.7,9.18,8.33,0,4.13,-0.002532666,-0.002820144,2.5E-007
"2017-09-24 05:35:00",14369,"PELU",12.7,44.3,44.27,44.36,44.06,91.9,92.4,91.9,0.91,42.14,42.29,41.86,5.585,5.553,277.6,11.56,8.55,0,4.13,-0.002532666,-0.002820144,2.5E-007
"2017-09-24 05:40:00",14370,"PELU",12.7,44.18,44.2,44.3,44.06,91.5,92,91.5,0.902,41.99,42.12,41.83,5.713,5.619,280.6,12.67,10.3,0,4.131,-0.002532666,-0.002820144,2.5E-007
"2017-09-24 05:45:00",14371,"PELU",12.7,44.3,44.27,44.43,44.06,90.1,91.6,90.1,0.892,41.75,42.01,41.55,5.752,5.759,274.8,11.03,9.43,0,4.132,-0.002181272,-0.002359095,2.5E-007
"2017-09-24 05:50:00",14372,"PELU",12.69,44.36,44.34,44.43,44.24,89.8,90.3,89.7,0.891,41.59,41.74,41.42,5.235,5.574,295,18.12,5.48,0,4.132,-0.002181272,-0.002359095,2.5E-007
"2017-09-24 05:55:00",14373,"PELU",12.69,44.43,44.41,44.61,44.24,90.5,90.5,88.9,0.9,41.58,41.89,41.28,4.315,4.739,226.5,32.54,6.138,0,4.132,-0.002181272,-0.002359095,2.5E-007
"2017-09-24 06:00:00",14374,"PELU",12.69,44.36,44.39,44.55,44.24,92.6,92.6,90.5,0.919,42.15,42.44,41.72,3.776,4.03,178.5,12.1,6.357,0.0001233494,4.134,-0.002445854,-0.002721328,2.5E-007
"2017-09-24 06:05:00",14375,"PELU",12.69,44.42,44.44,44.55,44.3,92.9,93,92.5,0.924,42.47,42.66,42.29,3.419,3.655,208.6,15.31,4.165,0.0001888001,4.143,-0.002445854,-0.002721328,2.5E-007
"2017-09-24 06:10:00",14376,"PELU",12.69,44.49,44.47,44.55,44.3,93.1,93.3,93,0.928,42.63,42.74,42.43,2.791,3.13,233.5,8.21,3.288,0.0001888001,4.162,-0.002445854,-0.002721328,2.5E-007
"2017-09-24 06:15:00",14377,"PELU",12.69,44.43,44.45,44.55,44.24,93,93.1,92.8,0.925,42.55,42.7,42.3,2.252,2.47,236.1,11.04,3.946,6.54507E-005,4.175,-0.003823097,-0.004716294,2.5E-007
"2017-09-24 06:20:00",14378,"PELU",12.69,43.93,44.32,44.55,43.93,89.5,93.3,89.5,0.874,42.28,42.74,41.06,2.807,2.33,245.2,19.74,9.43,0,4.186,-0.003823097,-0.004716294,2.5E-007
"2017-09-24 06:25:00",14379,"PELU",12.68,43.44,43.72,44.06,43.44,89.8,90,88,0.861,40.76,41.19,40.22,4.66,3.767,246.8,9.91,11.62,0,4.196,-0.003823097,-0.004716294,2.5E-007
"2017-09-24 06:30:00",14380,"PELU",12.68,43.2,43.31,43.56,43.07,88.2,89.8,88.1,0.837,40.28,40.72,39.89,5.997,5.268,244.1,10.99,9.86,0,4.197,0.002041489,0.003492269,0.01694976
"2017-09-24 06:35:00",14381,"PELU",12.68,43.07,43.14,43.32,42.95,88.8,90.1,88.2,0.838,40.16,40.49,39.9,6.979,6.564,250.2,11.91,12.93,0,4.198,0.002041489,0.003492269,0.01694976
"2017-09-24 06:40:00",14382,"PELU",12.68,42.58,42.9,43.07,42.58,88.5,89.2,87,0.821,39.63,39.98,39.26,7.475,7.248,248.3,10.76,14.03,0,4.198,0.002041489,0.003492269,0.01694976
"2017-09-24 06:45:00",14383,"PELU",12.68,42.58,42.66,42.83,42.52,85.9,88.5,84.7,0.796,38.87,39.51,38.31,8.65,8.14,237.8,9.95,14.47,0,4.197,0.004071107,0.007049837,0.03941106
"2017-09-24 06:50:00",14384,"PELU",12.68,42.33,42.5,42.77,42.27,88.5,88.5,85.9,0.812,39.03,39.31,38.74,8.3,8.63,234.6,11.73,10.96,0,4.2,0.004071107,0.007049837,0.03941106
"2017-09-24 06:55:00",14385,"PELU",12.68,42.15,42.27,42.4,42.09,88.9,89,87.9,0.81,39.14,39.4,38.91,7.254,7.766,229.7,10.2,8.33,0.0009559547,4.209,0.004071107,0.007049837,0.03941106
"2017-09-24 07:00:00",14386,"PELU",12.67,42.09,42.12,42.27,41.97,89,90,88.9,0.809,39.22,39.49,39.05,5.37,6.276,229.9,11.5,7.234,0.03327388,4.219,0.003924833,0.006789181,0.07590054
"2017-09-24 07:05:00",14387,"PELU",12.67,41.97,42.07,42.27,41.84,90.9,90.9,88.1,0.823,39.26,39.59,38.84,4.617,4.971,234.1,10.93,6.576,0.08977351,4.232,0.003924833,0.006789181,0.07590054
"2017-09-24 07:10:00",14388,"PELU",12.67,41.97,41.95,42.09,41.84,91.2,91.8,90.9,0.826,39.65,39.87,39.42,4.03,4.223,259.4,11.46,6.795,0.1696579,4.25,0.003924833,0.006789181,0.07590054
"2017-09-24 07:15:00",14389,"PELU",12.66,41.84,41.94,42.09,41.72,90.6,91.8,90.6,0.816,39.65,39.83,39.22,4.082,4.019,254.6,10.94,8.99,0.3775434,4.269,0.002139341,0.003623022,0.1179232
"2017-09-24 07:20:00",14390,"PELU",12.66,41.84,41.94,42.09,41.72,90,90.6,86.2,0.811,38.75,39.31,38.12,5.095,4.579,252.7,13.13,10.52,0.8488016,4.281,0.002139341,0.003623022,0.1179232
"2017-09-24 07:25:00",14391,"PELU",12.66,42.03,41.93,42.09,41.78,90.7,90.9,89.9,0.823,39.37,39.62,39.11,5.793,5.509,256.2,11,9.21,1.738848,4.295,0.002139341,0.003623022,0.1179232
"2017-09-24 07:30:00",14392,"PELU",12.66,41.67,41.81,42.09,41.54,87.8,91,87.1,0.786,38.86,39.62,38.05,6.49,6.151,261.7,14.07,10.74,2.840577,4.311,0.003186031,0.005236935,0.1624222
"2017-09-24 07:35:00",14393,"PELU",12.66,41.6,41.59,41.73,41.42,88.8,91.1,87.9,0.792,38.76,39.26,38.29,6.274,6.235,271,10.5,14.47,4.318821,4.326,0.003186031,0.005236935,0.1624222
"2017-09-24 07:40:00",14394,"PELU",12.67,41.11,41.3,41.6,41.11,87,88.7,86.8,0.762,37.89,38.51,37.5,6.798,6.558,294.6,15.15,13.81,5.685914,4.334,0.003186031,0.005236935,0.1624222
"2017-09-24 07:45:00",14395,"PELU",12.67,40.87,41,41.23,40.74,88.8,88.8,87,0.77,37.69,37.91,37.34,6.305,6.642,299.5,13.04,8.99,7.879975,4.34,0.004455081,0.007029689,0.2080258
"2017-09-24 07:50:00",14396,"PELU",12.68,41.11,41.01,41.24,40.74,87,89,87,0.762,37.8,38.04,37.5,6.201,6.264,295.5,15.61,9.21,13.09105,4.343,0.004455081,0.007029689,0.2080258
"2017-09-24 07:55:00",14397,"PELU",12.68,41.12,41.13,41.24,40.99,89.1,89.3,87,0.781,38.03,38.27,37.47,4.897,5.562,309.5,19.75,6.138,19.61161,4.344,0.004455081,0.007029689,0.2080258
"2017-09-24 08:00:00",14398,"PELU",12.74,41.18,41.14,41.3,40.99,86.5,89.1,86.5,0.759,38.01,38.23,37.47,4.603,4.654,312.3,13.92,6.795,27.13247,4.344,0.006691197,0.00909953,0.25345
"2017-09-24 08:05:00",14399,"PELU",12.89,41.98,41.58,42.04,41.24,87.5,88.5,85.9,0.792,38.07,38.64,37.42,4.132,4.449,313.3,12.34,7.014,52.5499,4.345,0.006691197,0.00909953,0.25345
"2017-09-24 08:10:00",14400,"PELU",13.09,42.59,42.37,42.78,41.85,85.9,87.9,84.9,0.797,38.65,39.45,38.05,4.994,4.512,308.3,14.28,9.21,115.5772,4.346,0.006691197,0.00909953,0.25345
"2017-09-24 08:15:00",14401,"PELU",13.09,42.47,42.52,42.72,42.29,86.7,88.3,86,0.8,38.99,39.39,38.48,5.518,5.312,310.8,16.98,9.43,173.5359,4.349,0.01944222,0.02268389,0.2978839
"2017-09-24 08:20:00",14402,"PELU",13.04,42.41,42.36,42.47,42.22,87.5,88.2,85.4,0.805,38.76,39.22,38.18,5.557,5.537,328.4,18.04,7.672,186.4425,4.349,0.01944222,0.02268389,0.2978839
"2017-09-24 08:25:00",14403,"PELU",12.99,42.22,42.29,42.47,42.1,87.9,87.9,85.4,0.803,38.6,39.03,38.06,5.31,5.406,352.1,15.92,9.43,141.7341,4.35,0.01944222,0.02268389,0.2978839
"2017-09-24 08:30:00",14404,"PELU",12.97,42.1,42.17,42.35,42.1,87.1,88.4,86.6,0.792,38.75,39.12,38.4,5.346,5.296,352.1,17.89,8.55,94.68047,4.349,0.01217588,0.01518909,0.3415127
"2017-09-24 08:35:00",14405,"PELU",12.94,42.23,42.17,42.35,42.04,85,87.4,83.9,0.777,38.28,38.82,37.6,5.841,5.555,334.5,18.03,10.96,75.27548,4.348,0.01217588,0.01518909,0.3415127
"2017-09-24 08:40:00",14406,"PELU",12.92,42.41,42.3,42.47,42.1,86,87,85,0.792,38.45,38.77,38.02,5.385,5.65,333.5,18.17,8.77,72.603,4.348,0.01217588,0.01518909,0.3415127
"2017-09-24 08:45:00",14407,"PELU",12.94,42.53,42.48,42.59,42.29,85.7,87.2,85.5,0.793,38.67,39.06,38.34,4.5,4.923,326.9,18.13,6.795,76.00631,4.347,0.01235654,0.01553625,0.3839917
"2017-09-24 08:50:00",14408,"PELU",12.95,42.78,42.68,42.84,42.41,84.9,87.7,84.4,0.793,38.82,39.47,38.23,3.326,3.92,341.7,17.67,4.822,87.66756,4.347,0.01235654,0.01553625,0.3839917
"2017-09-24 08:55:00",14409,"PELU",12.94,43.08,42.92,43.08,42.71,86.2,87.1,83.3,0.814,38.91,39.52,38.04,2.805,3.155,334.7,15.92,5.261,102.3058,4.348,0.01235654,0.01553625,0.3839917
"2017-09-24 09:00:00",14410,"PELU",12.94,43.02,42.99,43.14,42.84,82.9,86.2,82.5,0.782,38.62,39.24,37.97,2.356,2.675,1.643,20.49,4.822,110.1029,4.348,0.01554321,0.01822131,0.4243879
"2017-09-24 09:05:00",14411,"PELU",12.97,43.14,43.08,43.27,42.9,86,86,82.3,0.814,38.6,39.34,37.93,2.09,2.219,24.94,15.48,3.288,103.2193,4.349,0.01554321,0.01822131,0.4243879
"2017-09-24 09:10:00",14412,"PELU",13.01,43.08,43.01,43.27,42.71,86.9,86.9,83.5,0.821,38.98,39.53,38.07,2.754,2.339,34.22,10.84,7.014,107.162,4.349,0.01554321,0.01822131,0.4243879
"2017-09-24 09:15:00",14413,"PELU",12.99,42.9,42.96,43.08,42.84,85.1,87.2,84.6,0.798,39.01,39.56,38.55,3.78,3.219,21.58,14.63,7.234,124.5707,4.349,0.01798043,0.0205415,0.4629754
"2017-09-24 09:20:00",14414,"PELU",12.97,42.53,42.65,42.9,42.47,86.4,87.2,83.4,0.799,38.5,39.18,37.98,5.026,4.493,19.06,14.84,8.11,127.8797,4.349,0.01798043,0.0205415,0.4629754
"2017-09-24 09:25:00",14415,"PELU",12.95,42.35,42.43,42.59,42.29,84.9,86.5,84.4,0.78,38.27,38.87,37.98,5.2,5.187,17.68,15.47,8.11,113.9037,4.348,0.01798043,0.0205415,0.4629754
"2017-09-24 09:30:00",14416,"PELU",12.97,42.53,42.45,42.59,42.28,84.4,86,81.7,0.781,38.13,38.72,37.13,4.628,4.923,21.66,15.51,6.357,95.61504,4.348,0.01422336,0.01753977,0.4998944
"2017-09-24 09:35:00",14417,"PELU",12.95,42.71,42.65,42.78,42.47,84.8,86.6,83,0.79,38.33,39.02,37.8,3.855,4.172,46.82,10.96,4.603,100.4205,4.347,0.01422336,0.01753977,0.4998944
"2017-09-24 09:40:00",14418,"PELU",12.94,42.84,42.76,42.9,42.59,85,85.8,82,0.796,38.33,38.88,37.5,3.433,3.578,42.9,11.47,5.48,105.984,4.347,0.01422336,0.01753977,0.4998944
"2017-09-24 09:45:00",14419,"PELU",12.95,42.9,42.91,43.08,42.71,84.8,86.2,83.2,0.795,38.61,39.24,38.08,3.316,3.371,36.09,18.65,4.822,105.8475,4.347,0.01502007,0.01797451,0.5338295
"2017-09-24 09:50:00",14420,"PELU",13.02,43.08,42.97,43.08,42.84,84,84.8,82,0.793,38.32,38.8,37.75,3.637,3.519,41.09,13.98,6.357,100.9222,4.348,0.01502007,0.01797451,0.5338295
"2017-09-24 09:55:00",14421,"PELU",13.27,43.82,43.37,43.82,42.96,85,86.4,84,0.826,39.28,39.79,38.48,3.757,3.613,30.53,13.69,7.672,124.0617,4.347,0.01502007,0.01797451,0.5338295
"2017-09-24 10:00:00",14422,"PELU",14.01,44.56,44.22,44.68,43.76,83.5,85.8,83.2,0.834,39.88,40.51,39.47,4.938,4.272,37.62,11.01,9.86,215.1622,4.349,0.03266085,0.03677994,0.5645571
"2017-09-24 10:05:00",14423,"PELU",14.82,45.29,44.79,45.29,44.49,81.1,85.3,81.1,0.834,40.05,40.67,39.22,5.548,5.215,27.15,15.02,10.08,328.6818,4.35,0.03266085,0.03677994,0.5645571
"2017-09-24 10:10:00",14424,"PELU",14.73,45.6,45.66,46.03,45.17,79.06,82,78.45,0.822,39.95,40.79,39.14,6.121,5.959,32.06,13.22,9.21,440.2936,4.351,0.03266085,0.03677994,0.5645571
"2017-09-24 10:15:00",14425,"PELU",14.67,45.96,46.03,46.4,45.54,77.42,82.9,76.57,0.816,40.02,41.27,38.95,5.621,5.887,22.44,15.84,9.86,481.2943,4.353,0.05439098,0.06139499,0.5923333
"2017-09-24 10:20:00",14426,"PELU",14.62,46.39,46.39,47.07,45.59,78.38,80.7,74.18,0.84,39.98,41.28,38.45,5.161,5.374,15.85,23.37,8.55,508.5924,4.353,0.05439098,0.06139499,0.5923333
"2017-09-24 10:25:00",14427,"PELU",14.59,46.45,46.6,46.88,46.39,71.89,79.98,71.14,0.772,39.65,40.75,37.57,5.04,5.121,21.86,16.02,10.74,522.9766,4.355,0.05439098,0.06139499,0.5923333
"2017-09-24 10:30:00",14428,"PELU",14.57,46.64,46.36,46.76,46.02,74.04,78.1,71.86,0.801,39.09,40.2,37.82,5.105,5.126,33.51,15.91,8.33,544.1473,4.354,0.06262504,0.07074931,0.6184065
"2017-09-24 10:35:00",14429,"PELU",14.55,47.44,46.76,47.44,46.15,74.76,78,67.8,0.834,38.57,40.28,36.94,4.922,5.047,16.13,26.04,6.576,557.4052,4.354,0.06262504,0.07074931,0.6184065
"2017-09-24 10:40:00",14430,"PELU",14.54,47.38,47.38,47.99,47.01,70.12,76.26,67.97,0.78,38.58,40.52,37.13,4.301,4.585,348.2,21.31,7.672,565.6145,4.354,0.06262504,0.07074931,0.6184065
"2017-09-24 10:45:00",14431,"PELU",14.54,48.79,47.91,48.79,47.44,68.44,70.66,62.61,0.803,37.62,39.53,35.62,3.249,3.711,355.8,61.78,5.042,580.3079,4.354,0.07077852,0.08004533,0.6423426
"2017-09-24 10:50:00",14432,"PELU",14.54,48.41,48.55,49.03,48.05,65.3,69.36,60.62,0.755,37.27,39.37,35.13,2.756,2.946,357.3,36.18,6.138,607.062,4.355,0.07077852,0.08004533,0.6423426
"2017-09-24 10:55:00",14433,"PELU",14.53,48.53,48.67,49.03,48.29,62.77,70.52,61.71,0.729,37.46,39.7,35.99,2.492,2.604,52.85,62.2,9.21,646.3671,4.355,0.07077852,0.08004533,0.6423426
"2017-09-24 11:00:00",14434,"PELU",14.53,49.82,49.07,49.94,48.47,62.22,66.66,61.98,0.758,37.45,39.2,36.11,2.636,2.569,66.88,82.2,6.138,669.1586,4.356,0.08384182,0.09308395,0.6626592
"2017-09-24 11:05:00",14435,"PELU",14.56,49.45,49.29,49.94,48.96,65.39,66.08,60.96,0.786,37.41,38.56,36.17,2.317,2.589,145.1,54.88,4.822,620.9668,4.355,0.08384182,0.09308395,0.6626592
"2017-09-24 11:10:00",14436,"PELU",14.54,48.83,49.4,49.76,48.83,64.27,66.08,60.62,0.755,37.34,38.68,36.18,2.39,2.261,102.4,42.44,7.453,578.4822,4.356,0.08384182,0.09308395,0.6626592
"2017-09-24 11:15:00",14437,"PELU",14.54,50,49.76,50.12,48.96,64.98,67.61,60.48,0.797,37.86,38.96,36.83,2.387,2.403,126.7,30.17,5.042,580.4756,4.355,0.07532471,0.08386159,0.6786578
"2017-09-24 11:20:00",14438,"PELU",14.53,48.89,50.18,51.04,48.83,65.12,66.52,59.93,0.767,37.95,39.6,36.75,2.926,2.554,168.1,58.68,5.699,644.6816,4.355,0.07532471,0.08386159,0.6786578
"2017-09-24 11:25:00",14439,"PELU",14.55,49.82,49.15,49.94,48.71,59.9,66.42,59.9,0.73,37.29,38.23,36.29,2.451,2.718,135.8,54.93,5.918,596.2005,4.355,0.07532471,0.08386159,0.6786578
"2017-09-24 11:30:00",14440,"PELU",14.53,49.57,50.18,50.92,49.51,65.19,65.19,59.69,0.787,37.55,39.2,36.26,2.443,2.434,100.9,37.38,4.822,598.1157,4.353,0.07675619,0.08568192,0.6913382
"2017-09-24 11:35:00",14441,"PELU",14.54,49.57,49.9,50.43,49.51,62.94,66.21,61.3,0.76,38,39.02,37.02,2.038,2.175,100.8,53.36,4.822,529.4377,4.353,0.07675619,0.08568192,0.6913382
"2017-09-24 11:40:00",14442,"PELU",14.55,49.75,49.5,49.82,49.2,63.55,67.47,62.73,0.773,38.31,39.27,37.36,2.332,2.257,84.1,50.62,5.48,500.2541,4.353,0.07675619,0.08568192,0.6913382
"2017-09-24 11:45:00",14443,"PELU",14.53,50.3,50.26,50.67,49.69,61.16,65.56,60.07,0.759,37.81,39.46,37.08,2.301,2.379,34.58,34.67,5.042,516.3809,4.35,0.07419208,0.08245823,0.7001691
"2017-09-24 11:50:00",14444,"PELU",14.52,50.36,50.51,51.1,50.06,65.9,65.9,60.58,0.82,38.53,39.65,37.34,3.562,2.849,110.9,29.42,9.64,633.051,4.352,0.07419208,0.08245823,0.7001691
"2017-09-24 11:55:00",14445,"PELU",14.52,50.18,49.86,50.55,49.38,64.71,66.65,61.43,0.799,38.1,39.79,36.96,4.393,4.082,118,25.54,10.3,716.7177,4.351,0.07419208,0.08245823,0.7001691
"2017-09-24 12:00:00",14446,"PELU",14.51,50.61,51.03,51.66,50.06,62.05,68.8,58.6,0.779,38.83,40.87,37.12,5.317,4.951,119.3,24.92,8.55,729.0073,4.35,0.09247708,0.1041061,0.7054791
"2017-09-24 12:05:00",14447,"PELU",14.52,49.57,50.25,50.86,49.44,64.16,66.07,59.93,0.775,37.98,39.66,36.65,4.656,5.138,115.4,25.76,6.357,669.8415,4.35,0.09247708,0.1041061,0.7054791
"2017-09-24 12:10:00",14448,"PELU",14.52,50.43,49.92,50.55,49.44,63.89,65.87,61.33,0.796,38.06,39.46,36.92,4.812,4.565,146.9,18.19,9.21,620.6679,4.348,0.09247708,0.1041061,0.7054791
"2017-09-24 12:15:00",14449,"PELU",14.52,49.63,50.21,50.67,49.57,60.75,64.26,59.79,0.735,37.61,38.77,36.55,4.461,4.588,142.3,17.21,6.795,529.5197,4.347,0.06019309,0.07085399,0.7084292
"2017-09-24 12:20:00",14450,"PELU",14.53,49.44,49.43,49.69,49.26,63.82,65.15,60.71,0.767,37.48,38.24,36.48,4.539,4.532,125.8,24.21,7.014,414.7731,4.346,0.06019309,0.07085399,0.7084292
"2017-09-24 12:25:00",14451,"PELU",14.52,49.68,49.83,50.24,49.38,65.62,67.26,61.8,0.796,38.37,39.62,37.38,4.246,4.444,117.9,25.11,7.672,403.015,4.344,0.06019309,0.07085399,0.7084292
"2017-09-24 12:30:00",14452,"PELU",14.52,50.05,49.67,50.17,49.31,66.17,69.48,62.86,0.813,38.53,40.3,37.41,4.345,4.213,93.7,16.48,8.77,371.403,4.343,0.05542585,0.06499805,0.7069262
"2017-09-24 12:35:00",14453,"PELU",14.52,51.15,50.53,51.15,50.11,64.08,66.88,61.15,0.821,38.9,40,37.64,3.828,4.127,96.7,27.38,5.261,441.6642,4.343,0.05542585,0.06499805,0.7069262
"2017-09-24 12:40:00",14454,"PELU",14.52,51.15,50.92,51.21,50.59,65.48,65.92,58.04,0.838,38.66,40.04,36.69,3.774,3.73,113.5,19.34,7.453,471.9873,4.344,0.05542585,0.06499805,0.7069262
"2017-09-24 12:45:00",14455,"PELU",14.51,51.39,51.26,51.58,50.96,60.47,65.79,59.51,0.781,38.83,40.17,37.6,4.076,3.88,136.3,30.78,10.08,494.4186,4.344,0.06705903,0.07714107,0.7014065
"2017-09-24 12:50:00",14456,"PELU",14.3,50.47,50.61,51.39,50.1,62.68,63.88,57.6,0.783,37.69,38.83,36.45,5.122,4.631,154.4,15.26,10.3,444.7277,4.343,0.06705903,0.07714107,0.7014065
"2017-09-24 12:55:00",14457,"PELU",14.02,49.55,50.33,50.9,49.55,62.38,67.19,60.6,0.753,38.94,40.2,36.92,5.654,5.379,201.3,20.5,11.18,364.0077,4.342,0.06705903,0.07714107,0.7014065
"2017-09-24 13:00:00",14458,"PELU",13.97,49,49.13,49.55,48.81,67.6,69.82,62.14,0.799,38.11,39.62,36.97,5.559,5.716,220,25.05,8.33,275.95,4.341,0.03878823,0.04845177,0.6937379
"2017-09-24 13:05:00",14459,"PELU",13.93,48.57,48.71,49.06,48.5,68.96,71.01,63.43,0.802,38.55,39.73,36.85,6.12,5.709,197.2,11.13,12.49,219.0275,4.339,0.03878823,0.04845177,0.6937379
"2017-09-24 13:10:00",14460,"PELU",13.91,48.32,48.47,48.69,48.2,70.84,77.29,69.13,0.816,39.91,41.92,38.9,6.276,6.28,194.5,16.66,10.08,207.5394,4.337,0.03878823,0.04845177,0.6937379
"2017-09-24 13:15:00",14461,"PELU",13.87,48.32,48.46,48.69,48.26,74.05,75.58,69.2,0.853,40.01,41.32,38.74,6.884,6.432,192,13.46,10.96,205.8004,4.336,0.0335611,0.04207647,0.6806608
"2017-09-24 13:20:00",14462,"PELU",13.89,46.73,47.62,48.45,46.6,78.82,78.82,72.1,0.855,40.29,41.41,39.53,7.438,7.145,188.6,13.32,16,193.3314,4.335,0.0335611,0.04207647,0.6806608
"2017-09-24 13:25:00",14463,"PELU",14.7,47.04,46.59,47.1,46.24,72.96,80.4,72.96,0.801,39.76,40.79,38.23,6.893,7.274,122.9,38.62,9.64,186.9778,4.338,0.0335611,0.04207647,0.6806608
"2017-09-24 13:30:00",14464,"PELU",14.68,48.26,47.67,48.33,46.98,78.04,78.14,70.02,0.897,40.13,41.83,37.79,5.402,6.292,51.49,83.3,5.48,221.3043,4.339,0.03434347,0.04212319,0.664935
"2017-09-24 13:35:00",14465,"PELU",14.67,48.51,48.39,48.58,48.15,72.52,78.69,67.91,0.842,39.85,42.14,38.13,2.916,4.23,257.5,58.82,3.288,262.2397,4.34,0.03434347,0.04212319,0.664935
"2017-09-24 13:40:00",14466,"PELU",14.65,48.89,48.39,48.95,47.72,74.26,74.26,60.61,0.874,37.83,41.14,35.25,3.062,2.948,124.5,50.33,12.71,301.9409,4.343,0.03434347,0.04212319,0.664935
"2017-09-24 13:45:00",14467,"PELU",14.62,49.44,49.08,49.57,48.71,67.03,75.49,66.48,0.806,39.99,41.52,38.06,3.592,3.265,218.8,15.61,8.33,346.8531,4.342,0.05172303,0.05912623,0.6473601
"2017-09-24 13:50:00",14468,"PELU",14.61,50.12,49.76,50.18,49.38,67.27,74.64,62.8,0.829,39.28,42.22,37.41,4.031,3.86,232.8,30.26,6.138,420.1479,4.343,0.05172303,0.05912623,0.6473601
"2017-09-24 13:55:00",14469,"PELU",14.6,50.92,51.23,52.02,50.18,57.85,68.39,56,0.734,38.69,40.74,36.03,4.204,3.978,217.4,17.85,10.3,552.5925,4.345,0.05172303,0.05912623,0.6473601
"2017-09-24 14:00:00",14470,"PELU",14.58,51.1,51.47,52.03,50.67,58.8,67.51,55.9,0.752,38.43,41.42,36.23,4.783,4.5,239.3,21.7,10.3,666.0967,4.346,0.08659838,0.09808848,0.6261457
"2017-09-24 14:05:00",14471,"PELU",14.57,51.59,51.48,51.9,51.04,65.83,66.75,57.74,0.857,39.11,40.98,37.2,6.003,5.202,220.6,18.64,12.49,703.2332,4.348,0.08659838,0.09808848,0.6261457
"2017-09-24 14:10:00",14472,"PELU",14.57,51.78,51.17,51.78,50.8,64.47,66.72,59.66,0.845,39.17,40.56,37.53,6.225,6.256,240.9,16.11,14.69,607.348,4.347,0.08659838,0.09808848,0.6261457
"2017-09-24 14:15:00",14473,"PELU",14.56,51.9,52.05,52.51,51.66,63,64.98,57.47,0.83,38.94,40.93,37.42,5.977,6.123,237.9,26.17,8.11,530.0811,4.346,0.06569326,0.07825839,0.6011163
"2017-09-24 14:20:00",14474,"PELU",14.57,51.16,51.66,52.39,50.98,60.48,66.14,59.25,0.775,39.19,41.39,37.43,6.028,6.061,254.2,20.25,10.74,450.5619,4.347,0.06569326,0.07825839,0.6011163
"2017-09-24 14:25:00",14475,"PELU",14.57,51.22,51.31,51.66,50.98,59.79,63.48,59.11,0.768,38.37,39.57,37.44,5.827,5.792,272.5,14.16,9.64,407.3156,4.345,0.06569326,0.07825839,0.6011163
"2017-09-24 14:30:00",14476,"PELU",14.57,51.35,51.42,51.9,51.1,59.79,63.31,58.29,0.771,38.49,39.7,37.28,6.11,5.854,276.4,15.25,10.74,328.0142,4.343,0.04719492,0.05882836,0.5737234
"2017-09-24 14:35:00",14477,"PELU",14.57,51.66,51.2,51.66,50.67,60.68,61.26,56.24,0.792,37.36,38.63,35.97,5.784,6.096,282.4,15.13,8.99,312.3323,4.343,0.04719492,0.05882836,0.5737234
"2017-09-24 14:40:00",14478,"PELU",14.56,52.33,51.98,52.39,51.59,56.86,60.51,55.01,0.761,37.49,38.69,36.1,6.379,6.176,281.6,16.66,12.71,352.8106,4.343,0.04719492,0.05882836,0.5737234
"2017-09-24 14:45:00",14479,"PELU",14.55,50.61,52.03,53.07,50.61,64.78,66.38,56.93,0.813,39.56,40.42,37.45,7.697,6.939,296.3,18.74,19.29,418.7285,4.344,0.06119976,0.07476401,0.5436016
"2017-09-24 14:50:00",14480,"PELU",14.55,50.12,50.42,50.98,50.06,66.25,67.85,63.55,0.817,39.4,40.6,38.72,9.38,8.47,297.2,15.05,17.1,453.9287,4.344,0.06119976,0.07476401,0.5436016
"2017-09-24 14:55:00",14481,"PELU",14.54,50.55,50.42,50.8,50.06,65.32,66.52,63.48,0.818,39.16,39.84,38.52,10.16,9.76,300.4,14.27,18.19,454.2645,4.342,0.06119976,0.07476401,0.5436016
"2017-09-24 15:00:00",14482,"PELU",14.54,50,50.46,50.92,49.94,65.8,67.47,64.13,0.807,39.35,40.42,38.77,10.16,10.27,298,17.79,15.12,429.2217,4.341,0.05467891,0.06895291,0.5093156
"2017-09-24 15:05:00",14483,"PELU",14.55,49.63,49.91,50.3,49.56,64.77,67.92,63.45,0.784,38.75,39.98,37.79,9.79,9.95,299.6,15.38,15.34,404.8555,4.342,0.05467891,0.06895291,0.5093156
"2017-09-24 15:10:00",14484,"PELU",14.55,49.56,49.86,50.12,49.56,64.3,65.8,63.2,0.776,38.29,38.9,37.76,10.08,9.89,304.7,12.53,17.32,402.6935,4.341,0.05467891,0.06895291,0.5093156
"2017-09-24 15:15:00",14485,"PELU",14.54,49.63,49.7,50.18,49.44,66.21,66.21,63.62,0.801,38.51,39.15,37.93,10.3,10.27,289.6,14.33,15.56,378.4286,4.341,0.04988349,0.06432699,0.4742333
"2017-09-24 15:20:00",14486,"PELU",14.12,48.95,49.43,49.93,48.95,65.97,66.82,64.57,0.778,38.5,39.24,37.7,10.56,10.39,291.2,13.38,17.1,353.9552,4.339,0.04988349,0.06432699,0.4742333
"2017-09-24 15:25:00",14487,"PELU",13.98,48.52,48.81,49.14,48.46,66.55,67.33,65.8,0.773,38.22,38.78,37.67,10.23,10.43,292.3,14.26,15.78,292.6461,4.338,0.04988349,0.06432699,0.4742333
"2017-09-24 15:30:00",14488,"PELU",13.86,48.09,48.41,48.58,48.09,66.27,68.46,66.14,0.757,38.07,38.59,37.39,9.67,9.9,277.2,13.79,13.37,222.1268,4.336,0.03352228,0.04641197,0.436386
"2017-09-24 15:35:00",14489,"PELU",13.76,47.85,47.98,48.21,47.72,66.04,69.38,65.53,0.748,37.54,38.67,36.84,8.63,9.24,267.6,11.86,11.18,149.3661,4.336,0.03352228,0.04641197,0.436386
"2017-09-24 15:40:00",14490,"PELU",13.68,47.66,47.72,47.97,47.48,70.92,70.92,64.84,0.797,37.79,38.71,36.49,7.479,8.09,260.9,14.9,10.3,92.19923,4.334,0.03352228,0.04641197,0.436386
"2017-09-24 15:45:00",14491,"PELU",13.64,46.62,46.92,47.72,46.49,74.67,74.67,68.73,0.807,38.24,39.13,37.37,6.25,7.064,264.9,11.09,10.3,66.66331,4.336,0.01967352,0.02922704,0.3965787
"2017-09-24 15:50:00",14492,"PELU",13.73,46.37,46.61,46.87,46.25,78.84,80.1,74.67,0.844,39.94,40.73,39.02,5.612,5.839,205.2,44.74,10.52,83.67335,4.339,0.01967352,0.02922704,0.3965787
"2017-09-24 15:55:00",14493,"PELU",13.88,46.99,46.58,46.99,46.25,80.8,82.9,75.73,0.886,40.44,42.07,39.21,4.466,5.08,121,20.87,5.042,143.2219,4.341,0.01967352,0.02922704,0.3965787
"2017-09-24 16:00:00",14494,"PELU",14.01,47.11,47.04,47.24,46.87,76.55,81.4,73.24,0.843,40.02,41.78,38.89,3.491,3.818,67.21,11.63,4.165,205.8238,4.342,0.02822445,0.0339512,0.3532087
"2017-09-24 16:05:00",14495,"PELU",14.72,47.23,47,47.23,46.8,72.9,77.47,72.49,0.807,39.58,40.49,38.73,2.92,3.267,77.42,9.59,6.138,244.296,4.343,0.02822445,0.0339512,0.3532087
"2017-09-24 16:10:00",14496,"PELU",14.72,48.28,47.75,48.28,47.17,75.49,79.52,72.05,0.869,40.4,41.96,38.7,3.12,2.926,55.03,22.51,5.918,282.8069,4.343,0.02822445,0.0339512,0.3532087
"2017-09-24 16:15:00",14497,"PELU",14.25,47.72,48.05,48.34,47.72,69.69,77.23,69.69,0.785,40.02,41.44,38.33,3.457,3.329,70.39,21.82,5.042,295.0153,4.344,0.03157484,0.03672086,0.3100512
"2017-09-24 16:20:00",14498,"PELU",14,47.97,47.77,48.03,47.48,70.51,76.28,67,0.802,38.88,40.76,37.33,2.838,3.196,102.6,20.18,3.507,265.56,4.343,0.03157484,0.03672086,0.3100512
"2017-09-24 16:25:00",14499,"PELU",13.92,48.16,48.05,48.28,47.85,69.28,71.64,64.95,0.794,37.77,39.29,36.77,1.874,2.379,98,91,2.411,189.9777,4.343,0.03157484,0.03672086,0.3100512
"2017-09-24 16:30:00",14500,"PELU",13.83,48.03,48.16,48.4,47.97,70.17,73.51,67.2,0.8,38.76,40.17,37.69,1.612,1.744,281.2,37.37,5.042,129.0744,4.343,0.01737949,0.02154176,0.2664551
"2017-09-24 16:35:00",14501,"PELU",13.77,48.15,48.04,48.22,47.79,68.43,73.07,67.37,0.784,38.84,39.95,37.59,1.947,1.663,282.6,20.23,5.918,105.1878,4.343,0.01737949,0.02154176,0.2664551
"2017-09-24 16:40:00",14502,"PELU",13.81,48.34,48.18,48.4,47.97,64.98,69.69,64.88,0.749,37.86,38.75,36.89,3.579,2.752,267.4,11.54,9.64,98.98174,4.343,0.01737949,0.02154176,0.2664551
"2017-09-24 16:45:00",14503,"PELU",14.11,48.71,48.69,49.08,48.28,67.44,71.16,64.64,0.789,38.58,39.79,37.06,4.972,4.117,269.9,12.59,11.62,130.6043,4.342,0.01942791,0.02428491,0.2212782
"2017-09-24 16:50:00",14504,"PELU",13.93,48.16,48.33,48.71,48.03,68.4,70.34,66.18,0.783,38.28,39.12,37.4,6.194,5.688,270.8,13.41,10.3,175.5108,4.342,0.01942791,0.02428491,0.2212782
"2017-09-24 16:55:00",14505,"PELU",14.01,48.4,48.22,48.46,47.97,71.13,71.3,67.3,0.822,38.54,39.51,37.71,5.776,5.993,288.3,16.29,7.234,187.4917,4.342,0.01942791,0.02428491,0.2212782
"2017-09-24 17:00:00",14506,"PELU",14.76,49.2,48.58,49.26,48.16,72.42,74.4,68.29,0.863,39.66,41.08,38.52,4.928,5.513,274.7,16.65,5.918,185.731,4.342,0.02032603,0.02797559,0.175766
"2017-09-24 17:05:00",14507,"PELU",14.72,49.39,49.37,49.57,49.14,65.53,72.46,65.32,0.786,39.32,40.86,38.24,4.315,4.529,292.8,15.58,7.672,212.5273,4.342,0.02032603,0.02797559,0.175766
"2017-09-24 17:10:00",14508,"PELU",14.7,49.63,49.43,49.82,49.08,62.76,68.81,62.76,0.76,38.51,39.65,37.46,4.157,4.225,302.6,30.34,7.014,269.4601,4.345,0.02032603,0.02797559,0.175766
"2017-09-24 17:15:00",14509,"PELU",14.52,49.51,49.65,50.06,49.39,63.45,67.2,61.43,0.764,38.1,39.57,36.76,4.15,4.154,278.2,13.11,6.795,290.141,4.345,0.03114739,0.03880059,0.1310457
"2017-09-24 17:20:00",14510,"PELU",14.45,48.96,49.22,49.69,48.83,67.17,69.25,63.62,0.793,38.7,39.34,37.7,3.708,4.016,309.4,23.06,7.453,254.91,4.345,0.03114739,0.03880059,0.1310457
"2017-09-24 17:25:00",14511,"PELU",14.06,49.2,49,49.26,48.77,65.94,67.85,62.73,0.785,37.92,38.84,36.71,3.339,3.521,274.8,20.06,4.822,205.0761,4.345,0.03114739,0.03880059,0.1310457
"2017-09-24 17:30:00",14512,"PELU",13.94,48.77,49,49.32,48.71,64.4,66.89,62.49,0.755,37.57,38.65,36.49,2.752,3.069,266.3,15.68,4.165,157.515,4.345,0.01125963,0.01684028,0.08812364
"2017-09-24 17:35:00",14513,"PELU",13.85,48.65,48.8,49.02,48.59,69.28,69.42,64.06,0.808,38.28,39.15,37.16,2.276,2.426,231.5,10.92,3.507,115.9474,4.343,0.01125963,0.01684028,0.08812364
"2017-09-24 17:40:00",14514,"PELU",13.75,48.59,48.61,48.77,48.46,70.92,72.49,65.94,0.826,39.12,40.22,37.68,1.978,2.124,217,17.92,2.85,77.74216,4.343,0.01125963,0.01684028,0.08812364
"2017-09-24 17:45:00",14515,"PELU",13.68,48.4,48.49,48.59,48.28,67.65,72.35,67.58,0.782,39.18,40.03,38.07,2.095,2.013,209.2,14.07,3.946,53.35772,4.343,-0.0009529311,0.001842331,0.04903421
"2017-09-24 17:50:00",14516,"PELU",13.61,48.34,48.37,48.53,48.22,72.15,73.04,65.46,0.832,39.08,40.18,37.23,2.298,2.272,214.3,6.77,3.507,48.26905,4.343,-0.0009529311,0.001842331,0.04903421
"2017-09-24 17:55:00",14517,"PELU",13.53,47.73,48.02,48.34,47.67,74.91,75.8,70.51,0.844,39.8,40.78,38.69,2.449,2.315,201,11.67,4.165,47.3784,4.344,-0.0009529311,0.001842331,0.04903421
"2017-09-24 18:00:00",14518,"PELU",13.47,46.81,47.16,47.73,46.74,74.13,76.31,67.95,0.807,38.49,40.61,37.21,2.984,2.836,186.1,10.54,8.99,47.41001,4.35,-0.002867163,-0.0001822091,0.02188673
"2017-09-24 18:05:00",14519,"PELU",13.43,46.74,46.69,46.93,46.5,84.5,84.8,74.13,0.918,41.17,42.36,38.96,3.479,3.209,178.1,24.92,5.48,48.7535,4.355,-0.002867163,-0.0001822091,0.02188673
"2017-09-24 18:10:00",14520,"PELU",13.42,46.99,46.81,46.99,46.5,81.8,84.5,77.71,0.897,41.09,42.33,40.17,3.781,3.703,147.2,10.96,5.261,61.13676,4.358,-0.002867163,-0.0001822091,0.02188673
"2017-09-24 18:15:00",14521,"PELU",13.44,47.36,47.06,47.48,46.81,80.4,82.8,78.09,0.893,41.32,42.3,40.37,3.369,3.453,161.3,11.51,4.603,82.80798,4.359,0.005667777,0.007442187,2.5E-007
"2017-09-24 18:20:00",14522,"PELU",13.46,47.85,47.72,47.97,47.42,77.78,80.8,75.22,0.881,41.28,42.06,40.23,3.04,3.206,159.4,10.77,4.822,122.23,4.359,0.005667777,0.007442187,2.5E-007
"2017-09-24 18:25:00",14523,"PELU",13.43,47.85,47.95,48.1,47.73,74.71,79.52,74.71,0.846,41.14,42.08,40.13,3.336,3.134,168.7,10.91,6.357,150.9621,4.361,0.005667777,0.007442187,2.5E-007
"2017-09-24 18:30:00",14524,"PELU",13.39,47.48,47.61,47.91,47.36,78.81,81.4,73.55,0.88,41.18,42.15,39.72,3.586,3.444,167,10.08,5.261,155.491,4.361,0.008471152,0.01110604,2.5E-007
"2017-09-24 18:35:00",14525,"PELU",13.34,47.48,47.44,47.6,47.24,77.27,80.7,77.27,0.863,41.28,41.91,40.58,3.985,3.771,166.5,10.46,6.576,134.6958,4.361,0.008471152,0.01110604,2.5E-007
"2017-09-24 18:40:00",14526,"PELU",13.3,47.48,47.41,47.54,47.24,78.81,80.3,76.79,0.88,41.13,41.79,40.34,3.765,3.93,162.8,9.84,5.042,115.6116,4.36,0.008471152,0.01110604,2.5E-007
"2017-09-24 18:45:00",14527,"PELU",13.23,46.81,47.08,47.48,46.74,80.8,81.1,78.43,0.879,41.14,41.44,40.53,3.788,3.761,153,9.59,5.918,98.80937,4.36,0.00531072,0.006960636,2.5E-007
"2017-09-24 18:50:00",14528,"PELU",13.18,46.5,46.67,46.87,46.44,81.5,82.6,79.11,0.877,41.24,41.72,40.52,3.642,3.762,132.7,10.47,5.48,72.56036,4.36,0.00531072,0.006960636,2.5E-007
"2017-09-24 18:55:00",14529,"PELU",13.12,46.13,46.41,46.62,46.13,83.7,84.6,80,0.888,41.39,41.99,40.63,3.47,3.6,137.6,10.4,5.261,42.64876,4.358,0.00531072,0.006960636,2.5E-007
"2017-09-24 19:00:00",14530,"PELU",13.07,46.01,46.1,46.25,45.95,85.6,85.6,83.1,0.904,41.53,42,41.22,2.941,3.25,139,5.395,3.726,23.21169,4.359,0.001218197,0.001830919,2.5E-007
"2017-09-24 19:05:00",14531,"PELU",13.02,45.52,45.77,46.07,45.52,85,86.7,84.4,0.881,41.68,42.28,41.22,2.165,2.517,150,6.08,2.411,15.27841,4.358,0.001218197,0.001830919,2.5E-007
"2017-09-24 19:10:00",14532,"PELU",12.98,45.45,45.5,45.64,45.39,85.1,85.1,84,0.88,41.16,41.4,40.85,1.57,1.808,147.6,0.993,1.754,11.37048,4.357,0.001218197,0.001830919,2.5E-007
"2017-09-24 19:15:00",14533,"PELU",12.96,45.45,45.37,45.52,45.21,85.8,85.8,84.8,0.887,41.2,41.51,40.99,1.371,1.406,145,2.764,2.411,8.611516,4.357,-0.0007386163,-0.0008092262,2.5E-007
"2017-09-24 19:20:00",14534,"PELU",12.94,44.66,45.14,45.52,44.66,86,86.8,85.8,0.863,41.3,41.71,40.74,1.721,1.5,155.2,6.514,3.726,5.833573,4.356,-0.0007386163,-0.0008092262,2.5E-007
"2017-09-24 19:25:00",14535,"PELU",12.93,43.86,44.27,44.78,43.86,87.8,87.8,85.9,0.854,40.65,40.86,40.46,2.247,2.005,163.1,1.771,3.726,3.045584,4.355,-0.0007386163,-0.0008092262,2.5E-007
"2017-09-24 19:30:00",14536,"PELU",12.92,43.8,43.87,44.04,43.73,87.2,88.2,87.2,0.846,40.49,40.74,40.24,2.542,2.405,166,2.589,3.288,1.767645,4.355,-0.001202197,-0.001448832,2.5E-007
"2017-09-24 19:35:00",14537,"PELU",12.91,43.61,43.75,43.92,43.55,86.7,87.2,86.6,0.836,40.08,40.3,39.86,2.712,2.691,170.6,3.421,3.507,0.9512496,4.355,-0.001202197,-0.001448832,2.5E-007
"2017-09-24 19:40:00",14538,"PELU",12.9,43.61,43.6,43.8,43.49,86.1,86.7,86.1,0.83,39.82,39.98,39.69,2.682,2.679,174.7,1.37,3.288,0.4445895,4.355,-0.001202197,-0.001448832,2.5E-007
"2017-09-24 19:45:00",14539,"PELU",12.9,43.55,43.61,43.8,43.43,85.8,86.1,85.3,0.825,39.6,39.86,39.4,2.67,2.698,173.4,0.318,2.85,0.1536629,4.355,-0.0006996674,-0.000699238,2.5E-007
"2017-09-24 19:50:00",14540,"PELU",12.89,43.06,43.4,43.55,43.06,85.8,86.4,85.7,0.81,39.51,39.77,39.1,2.661,2.666,174.6,1.25,3.288,0.03350461,4.354,-0.0006996674,-0.000699238,2.5E-007
"2017-09-24 19:55:00",14541,"PELU",12.89,42.57,42.84,43.18,42.51,86.3,86.3,85.7,0.799,38.93,39.22,38.66,2.73,2.691,176,1.445,3.288,0.0005089664,4.355,-0.0006996674,-0.000699238,2.5E-007
"2017-09-24 20:00:00",14542,"PELU",12.88,42.63,42.58,42.69,42.45,87.9,87.9,86.2,0.816,39.02,39.32,38.67,2.883,2.803,173.6,2.506,3.507,0,4.354,-0.0006887527,-0.0006859584,2.5E-007
"2017-09-24 20:05:00",14543,"PELU",12.87,42.82,42.67,42.94,42.51,89,89.2,87.9,0.833,39.57,39.96,39.2,2.841,2.87,167.1,2.064,3.507,0,4.354,-0.0006887527,-0.0006859584,2.5E-007
"2017-09-24 20:10:00",14544,"PELU",12.87,42.94,42.83,43,42.69,89.4,89.4,88.9,0.84,39.86,40.09,39.67,2.722,2.767,169.5,0.845,3.069,0,4.354,-0.0006887527,-0.0006859584,2.5E-007
"2017-09-24 20:15:00",14545,"PELU",12.87,43.43,43.19,43.56,42.88,87.9,89.4,87.9,0.842,40.07,40.23,39.88,2.621,2.674,169.7,1.067,3.069,0,4.355,-0.0009063777,-0.000995256,2.5E-007
"2017-09-24 20:20:00",14546,"PELU",12.87,44.05,43.85,44.11,43.43,86.8,87.9,86.8,0.851,40.33,40.53,40.09,2.617,2.606,173,0.901,3.069,0,4.354,-0.0009063777,-0.000995256,2.5E-007
"2017-09-24 20:25:00",14547,"PELU",12.86,43.75,43.93,44.12,43.69,86.1,86.8,86,0.834,40.12,40.42,39.78,2.685,2.643,181.2,1.433,3.288,0,4.355,-0.0009063777,-0.000995256,2.5E-007
"2017-09-24 20:30:00",14548,"PELU",12.86,43.2,43.35,43.81,43.07,87.7,87.7,85.9,0.832,39.61,39.92,39.39,2.573,2.665,175.5,2.928,3.069,0,4.355,-0.0007794364,-0.0008123369,2.5E-007
"2017-09-24 20:35:00",14549,"PELU",12.86,43.26,43.24,43.38,43.07,88.7,88.7,87.7,0.843,39.99,40.21,39.67,2.063,2.365,170.6,0.177,2.192,0,4.356,-0.0007794364,-0.0008123369,2.5E-007
"2017-09-24 20:40:00",14550,"PELU",12.86,43.51,43.43,43.57,43.14,90.3,90.4,88.7,0.867,40.63,40.94,40.06,1.156,1.626,170.4,0.066,0,0,4.356,-0.0007794364,-0.0008123369,2.5E-007
"2017-09-24 20:45:00",14551,"PELU",12.86,42.83,43.19,43.51,42.83,91.3,91.3,90.1,0.854,40.69,40.86,40.45,0.41,0.746,170.4,0.097,0.219,0,4.355,-0.001729686,-0.002260681,2.5E-007
"2017-09-24 20:50:00",14552,"PELU",12.85,40.12,41.55,42.83,40.12,90.4,91.3,88.9,0.762,38.86,40.48,37.49,0.592,0.387,33.52,68.51,2.63,0,4.355,-0.001729686,-0.002260681,2.5E-007
"2017-09-24 20:55:00",14553,"PELU",12.85,40.31,40.12,40.37,39.94,93.7,93.7,90.4,0.796,38.09,38.71,37.54,1.378,0.993,24.54,5.859,2.85,0,4.354,-0.001729686,-0.002260681,2.5E-007
"2017-09-24 21:00:00",14554,"PELU",12.85,39.88,40.09,40.37,39.76,94.2,94.3,93.7,0.787,38.54,38.73,38.24,2.038,1.687,21.46,11.73,3.069,0,4.354,-0.002195195,-0.003072325,2.5E-007
"2017-09-24 21:05:00",14555,"PELU",12.84,40.74,40.39,40.87,39.69,94.8,94.9,94.2,0.819,39,39.51,38.17,2.576,2.376,359.8,4.358,3.946,0,4.354,-0.002195195,-0.003072325,2.5E-007
"2017-09-24 21:10:00",14556,"PELU",12.84,40.37,40.51,40.87,40.25,93.7,94.9,93.5,0.797,38.94,39.51,38.54,2.411,2.544,28.79,15.41,3.288,0,4.353,-0.002195195,-0.003072325,2.5E-007
"2017-09-24 21:15:00",14557,"PELU",12.84,41.61,41.15,41.73,40.37,94.3,94.7,93.7,0.842,39.67,40.25,38.74,2.269,2.359,29.75,22.17,2.192,0,4.354,-0.0015633,-0.001949423,2.5E-007
"2017-09-24 21:20:00",14558,"PELU",12.84,41.06,41.69,42.04,41.06,90.7,94.3,90.7,0.793,39.72,40.37,38.57,1.652,1.961,0.429,7.029,2.192,0,4.354,-0.0015633,-0.001949423,2.5E-007
"2017-09-24 21:25:00",14559,"PELU",12.84,40.93,41,41.18,40.81,92.1,92.1,90.7,0.801,38.78,38.95,38.56,1.186,1.4,341,3.026,1.973,0,4.355,-0.0015633,-0.001949423,2.5E-007
"2017-09-24 21:30:00",14560,"PELU",12.84,40.5,40.63,41.06,40.26,92.6,92.6,92,0.792,38.58,39.06,38.17,1.243,1.161,325.7,10.53,3.069,0,4.355,-0.001887222,-0.002512921,2.5E-007
"2017-09-24 21:35:00",14561,"PELU",12.83,40.5,40.94,41.55,40.38,91.9,93.8,91.9,0.786,39.1,39.88,38.34,1.151,1.126,8.43,64.1,3.069,0,4.355,-0.001887222,-0.002512921,2.5E-007
"2017-09-24 21:40:00",14562,"PELU",12.83,41.18,40.58,41.18,40.32,92.8,92.8,91.3,0.815,38.38,39.26,38.05,1.468,1.239,6.374,33.99,2.85,0,4.356,-0.001887222,-0.002512921,2.5E-007
"2017-09-24 21:45:00",14563,"PELU",12.83,41.86,41.65,42.16,41.06,92.2,93.2,92.2,0.831,39.75,40.31,39.13,1.458,1.553,59.79,8.91,2.411,0,4.356,-0.002034727,-0.002768786,2.5E-007
"2017-09-24 21:50:00",14564,"PELU",12.83,41.61,41.72,41.92,41.49,91.2,92.4,91.2,0.814,39.56,39.83,39.23,1.564,1.517,60.19,29.88,3.507,0,4.357,-0.002034727,-0.002768786,2.5E-007
"2017-09-24 21:55:00",14565,"PELU",12.83,42.9,42.17,42.9,41.55,89.4,91.2,89.4,0.839,39.57,40.01,39.12,2.009,1.827,41.64,7.208,3.288,0,4.357,-0.002034727,-0.002768786,2.5E-007
"2017-09-24 22:00:00",14566,"PELU",12.82,42.96,43.75,44.32,42.84,82.8,89.3,82.1,0.779,39.58,40.18,38.1,2.029,2.069,44.48,29.95,3.069,0,4.357,-0.001521217,-0.001927371,2.5E-007
"2017-09-24 22:05:00",14567,"PELU",12.82,42.23,42.44,43.09,42.16,87.2,87.2,82.8,0.797,38.52,38.93,37.88,1.865,1.966,16.93,33.06,2.192,0,4.358,-0.001521217,-0.001927371,2.5E-007
"2017-09-24 22:10:00",14568,"PELU",12.82,42.59,42.32,42.66,42.1,87.9,88.4,87.1,0.815,39,39.43,38.68,1.285,1.567,56.36,0.133,1.754,0,4.358,-0.001521217,-0.001927371,2.5E-007
"2017-09-24 22:15:00",14569,"PELU",12.82,41.37,42.19,42.72,41.37,90.2,90.2,87.6,0.798,39.05,39.55,38.55,1.591,1.266,94.7,27.7,4.384,0,4.358,-0.001555971,-0.001995306,2.5E-007
"2017-09-24 22:20:00",14570,"PELU",12.82,40.87,41,41.49,40.81,92.4,92.4,90.2,0.801,38.76,38.95,38.59,2.386,2.045,121.9,5.619,4.165,0,4.358,-0.001555971,-0.001995306,2.5E-007
"2017-09-24 22:25:00",14571,"PELU",12.82,41.37,41.03,41.37,40.75,91.9,92.7,91.8,0.813,39,39.22,38.73,2.838,2.612,99.2,3.912,3.288,0,4.359,-0.001555971,-0.001995306,2.5E-007
"2017-09-24 22:30:00",14572,"PELU",12.81,41.61,41.69,41.92,41.3,89.2,91.8,89.2,0.796,39.08,39.34,38.61,2.736,2.918,115.5,16.82,3.288,0,4.359,-0.001268728,-0.001521179,2.5E-007
"2017-09-24 22:35:00",14573,"PELU",12.81,41.3,41.22,41.61,41,91.4,91.5,89.2,0.806,38.6,39.01,38.33,2.176,2.456,122.9,7.477,2.411,0,4.359,-0.001268728,-0.001521179,2.5E-007
"2017-09-24 22:40:00",14574,"PELU",12.81,40.88,40.82,41.31,40.39,90.5,91.5,89.6,0.786,38.26,39.02,37.57,1.803,1.943,349.4,59.45,2.411,0,4.358,-0.001268728,-0.001521179,2.5E-007
"2017-09-24 22:45:00",14575,"PELU",12.81,41.06,41.12,41.61,40.81,89.5,90.7,88.5,0.782,38.38,38.99,37.74,1.461,1.586,209,54.83,3.726,0,4.358,-0.001450055,-0.00181135,2.5E-007
"2017-09-24 22:50:00",14576,"PELU",12.81,42.05,41.53,42.11,41.12,89.6,90.6,89.5,0.813,38.83,39.28,38.29,1.623,1.461,105.1,7.743,3.507,0,4.359,-0.001450055,-0.00181135,2.5E-007
"2017-09-24 22:55:00",14577,"PELU",12.81,42.35,42.34,42.54,42.05,89.3,89.6,88.5,0.82,39.34,39.52,39.18,2.33,1.981,105.1,8.27,5.042,0,4.359,-0.001450055,-0.00181135,2.5E-007
"2017-09-24 23:00:00",14578,"PELU",12.81,43.4,42.91,43.52,42.29,85.2,89.3,85.2,0.814,39.5,39.77,39.25,3.293,2.802,129.1,19.35,7.014,0,4.361,-0.001315502,-0.001605943,2.5E-007
"2017-09-24 23:05:00",14579,"PELU",12.8,42.35,43.48,44.56,42.35,83.7,85.1,78.05,0.769,38.2,39.41,37.51,3.292,3.449,177.8,37.43,4.822,0,4.361,-0.001315502,-0.001605943,2.5E-007
"2017-09-24 23:10:00",14580,"PELU",12.8,42.05,41.97,42.47,41.49,87.2,87.4,83.7,0.791,37.95,38.6,37.59,2.83,3.039,209.2,37.4,3.726,0,4.362,-0.001315502,-0.001605943,2.5E-007
"2017-09-24 23:15:00",14581,"PELU",12.8,42.48,42.37,42.91,41.92,85,87.1,84.7,0.784,38.5,39.01,38.09,2.309,2.529,190.5,15.23,4.384,0,4.362,-0.0002935938,-0.0001351478,2.5E-007
"2017-09-24 23:20:00",14582,"PELU",12.8,42.48,42.28,42.6,41.99,86.6,87,84.9,0.799,38.36,39,37.86,2.069,2.161,209.7,15.83,2.85,0,4.362,-0.0002935938,-0.0001351478,2.5E-007
"2017-09-24 23:25:00",14583,"PELU",12.8,41.74,42.02,42.66,41.37,89.1,89.1,84.8,0.799,38.22,38.87,37.77,2.358,2.248,195.9,8.13,4.165,0,4.362,-0.0002935938,-0.0001351478,2.5E-007
"2017-09-24 23:30:00",14584,"PELU",12.79,41.62,41.68,41.86,41.56,89.3,89.3,88.7,0.797,38.72,38.88,38.48,2.02,2.322,143.2,43.75,3.288,0,4.363,-0.001054125,-0.001217985,2.5E-007
"2017-09-24 23:35:00",14585,"PELU",12.79,41.5,41.5,41.74,41.13,87.4,89.8,87.4,0.777,38.46,38.92,38.05,2.018,2.022,271.8,57.1,4.165,0,4.363,-0.001054125,-0.001217985,2.5E-007
"2017-09-24 23:40:00",14586,"PELU",12.79,41.44,41.56,41.93,41.37,85.4,87.4,83.9,0.758,37.62,38.17,37.04,1.629,1.78,239,67.13,4.384,0,4.362,-0.001054125,-0.001217985,2.5E-007
"2017-09-24 23:45:00",14587,"PELU",12.79,41.99,41.84,42.11,41.31,87,87,85.4,0.788,38.06,38.47,37.28,1.629,1.573,154.3,40.89,3.288,0,4.362,-0.001363654,-0.001693333,2.5E-007
"2017-09-24 23:50:00",14588,"PELU",12.79,42.11,42.02,42.24,41.74,88.9,89.5,87,0.81,38.96,39.33,38.29,2.11,1.771,141,8.59,4.384,0,4.363,-0.001363654,-0.001693333,2.5E-007
"2017-09-24 23:55:00",14589,"PELU",12.78,41.37,41.78,42.05,41.37,89.5,89.5,88.7,0.791,38.82,39.11,38.48,2.571,2.395,151.2,7.948,4.165,0,4.362,-0.001363654,-0.001693333,2.5E-007
"2017-09-25 00:00:00",14590,"PELU",12.78,41.99,41.45,41.99,41.13,88,90.4,88,0.797,38.59,38.83,38.37,3.545,2.959,155.6,9.38,7.014,0,4.363,-0.001148152,-0.001351819,2.5E-007
"2017-09-25 00:05:00",14591,"PELU",12.78,42.24,42.42,42.73,41.93,86.8,88,85.9,0.794,38.73,38.98,38.51,4.351,3.994,166.9,7.901,7.672,0,4.364,-0.001148152,-0.001351819,2.5E-007
"2017-09-25 00:10:00",14592,"PELU",12.78,42.05,42.16,42.36,41.93,86.6,87.1,85.9,0.787,38.42,38.79,38.11,4.694,4.556,166.5,7.686,5.48,0,4.364,-0.001148152,-0.001351819,2.5E-007
"2017-09-25 00:15:00",14593,"PELU",12.78,41.13,41.54,42.11,41.07,89.4,89.4,86.5,0.783,38.18,38.44,37.85,4.35,4.592,166.3,5.667,4.822,0,4.364,8.144253E-005,0.000326204,2.5E-007
"2017-09-25 00:20:00",14594,"PELU",12.78,40.88,41.02,41.19,40.76,90.3,90.3,89.4,0.783,38.31,38.51,38.13,3.552,3.954,164.3,6.841,3.946,0,4.365,8.144253E-005,0.000326204,2.5E-007
"2017-09-25 00:25:00",14595,"PELU",12.78,41.13,40.99,41.19,40.76,91.4,91.4,90.3,0.801,38.56,38.88,38.19,3.212,3.345,147.6,5.58,4.165,0,4.364,8.144253E-005,0.000326204,2.5E-007
"2017-09-25 00:30:00",14596,"PELU",12.77,40.09,40.62,41.25,39.78,90.9,91.4,89.4,0.765,38.11,38.91,37.06,2.841,3.057,186.7,33.03,3.726,0,4.364,-0.000749903,-0.0007800169,2.5E-007
"2017-09-25 00:35:00",14597,"PELU",12.77,39.96,40.06,40.27,39.78,91,91.7,90.8,0.762,37.77,38.05,37.37,2.389,2.642,173.5,29.87,3.288,0,4.363,-0.000749903,-0.0007800169,2.5E-007
"2017-09-25 00:40:00",14598,"PELU",12.77,39.9,39.92,40.09,39.78,90,91.1,89.9,0.752,37.37,37.58,37.09,1.559,2.052,191.1,25.01,2.192,0,4.364,-0.000749903,-0.0007800169,2.5E-007
"2017-09-25 00:45:00",14599,"PELU",12.77,40.09,39.93,40.15,39.78,90,90,89.4,0.757,37.16,37.45,36.93,1.088,1.247,187,12.45,1.973,0,4.363,-0.001458352,-0.001826595,2.5E-007
"2017-09-25 00:50:00",14600,"PELU",12.77,40.27,40.37,40.64,40.03,90.4,91.1,89.9,0.766,37.85,38.27,37.33,1.353,1.17,163.1,6.219,2.85,0,4.363,-0.001458352,-0.001826595,2.5E-007
"2017-09-25 00:55:00",14601,"PELU",12.77,39.66,39.99,40.33,39.66,89.9,90.9,89.9,0.744,37.46,37.77,36.94,1.927,1.6,165,2.975,3.288,0,4.363,-0.001458352,-0.001826595,2.5E-007
"2017-09-25 01:00:00",14602,"PELU",12.77,39.66,39.6,39.78,39.35,92.3,92.3,89.7,0.763,37.13,37.65,36.7,2.433,2.2,111.9,28.33,4.165,0,4.362,-0.001666546,-0.002163085,2.5E-007
"2017-09-25 01:05:00",14603,"PELU",12.76,39.78,39.68,39.84,39.53,92.6,92.7,92.2,0.77,37.69,37.89,37.52,2.552,2.52,104.7,9.27,3.726,0,4.363,-0.001666546,-0.002163085,2.5E-007
"2017-09-25 01:10:00",14604,"PELU",12.76,39.78,39.8,39.9,39.66,92.5,92.7,92.5,0.769,37.82,37.94,37.68,2.355,2.446,120.6,8.39,3.507,0,4.363,-0.001666546,-0.002163085,2.5E-007
"2017-09-25 01:15:00",14605,"PELU",12.76,39.53,39.7,39.9,39.47,92.6,92.7,92.5,0.763,37.75,37.94,37.51,2.079,2.277,96.6,14.71,2.85,0,4.363,-0.001386854,-0.001698013,2.5E-007
"2017-09-25 01:20:00",14606,"PELU",12.76,39.66,39.59,39.78,39.41,93.3,93.3,92.6,0.772,37.74,38.01,37.46,1.717,1.861,97.2,7.724,2.63,0,4.364,-0.001386854,-0.001698013,2.5E-007
"2017-09-25 01:25:00",14607,"PELU",12.76,39.91,39.79,39.97,39.6,93.2,93.4,93.2,0.778,38.02,38.16,37.83,1.732,1.705,98.4,6.645,2.85,0,4.364,-0.001386854,-0.001698013,2.5E-007
"2017-09-25 01:30:00",14608,"PELU",12.75,40.15,40.01,40.22,39.78,91.4,93.2,91.4,0.771,38,38.16,37.75,1.968,1.789,117.4,9.54,3.726,0,4.364,-0.001732666,-0.002250168,2.5E-007
"2017-09-25 01:35:00",14609,"PELU",12.75,39.91,39.93,40.15,39.78,91,91.4,90.9,0.761,37.56,37.86,37.41,2.258,2.122,130.4,3.577,3.726,0,4.364,-0.001732666,-0.002250168,2.5E-007
"2017-09-25 01:40:00",14610,"PELU",12.75,39.91,40.01,40.15,39.84,90.3,91.1,90.2,0.754,37.48,37.69,37.25,2.505,2.419,128.2,2.886,3.288,0,4.365,-0.001732666,-0.002250168,2.5E-007
"2017-09-25 01:45:00",14611,"PELU",12.75,39.97,39.87,40.03,39.72,89.9,90.7,89.8,0.753,37.29,37.41,37.14,2.24,2.41,128.6,0.093,1.973,0,4.365,-0.001282575,-0.001552226,2.5E-007
"2017-09-25 01:50:00",14612,"PELU",12.75,38.61,39.57,40.03,38.61,88.6,90,88.1,0.704,36.67,37.33,35.48,1.495,1.919,128.4,0.066,1.534,0,4.365,-0.001282575,-0.001552226,2.5E-007
"2017-09-25 01:55:00",14613,"PELU",12.74,37.45,37.88,38.68,37.2,91.6,91.6,88.5,0.695,35.11,35.62,34.42,0.822,1.079,159.6,55.52,1.754,0,4.365,-0.001282575,-0.001552226,2.5E-007
"2017-09-25 02:00:00",14614,"PELU",12.74,37.2,37.2,37.45,36.96,93.6,93.6,91.6,0.704,35.3,35.6,35.09,0.716,0.773,254.6,8.02,1.973,0,4.364,-0.001872484,-0.002528671,2.5E-007
"2017-09-25 02:05:00",14615,"PELU",12.74,36.41,36.61,37.26,36.22,93.8,93.8,93.2,0.683,34.91,35.6,34.47,1.452,1.018,318,16.71,3.507,0,4.363,-0.001872484,-0.002528671,2.5E-007
"2017-09-25 02:10:00",14616,"PELU",12.74,36.59,36.51,36.66,36.29,94.7,94.7,93.8,0.695,35.04,35.22,34.73,2.044,1.802,331.8,0.863,2.85,0,4.363,-0.001872484,-0.002528671,2.5E-007
"2017-09-25 02:15:00",14617,"PELU",12.74,37.09,36.96,37.21,36.53,94.9,95.1,94.7,0.71,35.65,35.91,35.15,2.528,2.274,325.2,6.526,3.507,0,4.362,-0.00176744,-0.002316391,2.5E-007
"2017-09-25 02:20:00",14618,"PELU",12.74,36.72,36.79,37.09,36.59,93.4,94.9,93.3,0.689,35.24,35.77,34.87,2.36,2.477,323.6,5.167,3.288,0,4.361,-0.00176744,-0.002316391,2.5E-007
"2017-09-25 02:25:00",14619,"PELU",12.73,37.15,37,37.21,36.72,92.6,93.4,92.6,0.695,35.2,35.41,34.97,2.603,2.484,322.7,3.405,4.165,0,4.363,-0.00176744,-0.002316391,2.5E-007
"2017-09-25 02:30:00",14620,"PELU",12.73,36.6,36.69,37.21,36.35,93,93,91.8,0.682,34.67,35.27,34.26,2.421,2.493,286.5,18.23,3.507,0,4.362,-0.001333761,-0.00162414,2.5E-007
"2017-09-25 02:35:00",14621,"PELU",12.73,36.29,36.31,36.66,36.17,93.9,93.9,93,0.68,34.59,34.87,34.38,2.153,2.352,258.2,16.7,3.069,0,4.363,-0.001333761,-0.00162414,2.5E-007
"2017-09-25 02:40:00",14622,"PELU",12.73,36.41,36.46,36.72,36.23,94,94.3,93.8,0.685,34.94,35.25,34.64,1.738,1.888,320.2,13.81,2.63,0,4.362,-0.001333761,-0.00162414,2.5E-007
"2017-09-25 02:45:00",14623,"PELU",12.72,36.48,36.35,36.48,36.23,94.1,94.1,93.9,0.687,34.8,34.95,34.63,1.77,1.773,329.2,6.604,2.85,0,4.363,-0.001583667,-0.002015672,2.5E-007
"2017-09-25 02:50:00",14624,"PELU",12.72,36.41,36.27,36.48,36.04,94,94.2,93.7,0.684,34.69,34.95,34.44,2.242,1.915,341.6,5.916,3.288,0,4.363,-0.001583667,-0.002015672,2.5E-007
"2017-09-25 02:55:00",14625,"PELU",12.71,35.86,36.21,36.47,35.74,93.7,94,93.6,0.668,34.62,34.91,34.11,2.493,2.425,14.63,15.51,2.85,0,4.362,-0.001583667,-0.002015672,2.5E-007
"2017-09-25 03:00:00",14626,"PELU",12.71,35.74,35.73,35.86,35.55,94.5,94.5,93.7,0.67,34.18,34.42,34,2.492,2.5,41.44,5.055,2.63,0,4.362,-0.001460142,-0.001817477,2.5E-007
"2017-09-25 03:05:00",14627,"PELU",12.71,37.83,36.81,37.83,35.8,95.6,95.7,94.4,0.737,35.54,36.71,34.35,2.286,2.385,79.49,14.09,3.288,0,4.363,-0.001460142,-0.001817477,2.5E-007
"2017-09-25 03:10:00",14628,"PELU",12.71,36.29,37.14,37.83,36.29,95,95.7,95,0.689,35.96,36.71,35,2.262,2.277,113.3,6.305,3.288,0,4.364,-0.001460142,-0.001817477,2.5E-007
"2017-09-25 03:15:00",14629,"PELU",12.71,36.23,36.06,36.41,35.86,95,95.1,94.6,0.687,34.71,35.13,34.48,2.075,2.179,112.2,5.91,2.411,0,4.365,-0.001567873,-0.001970871,2.5E-007
"2017-09-25 03:20:00",14630,"PELU",12.7,36.35,36.45,36.6,36.17,95.5,95.5,94.9,0.694,35.25,35.44,34.87,2.012,2.047,112.8,6.371,2.85,0,4.364,-0.001567873,-0.001970871,2.5E-007
"2017-09-25 03:25:00",14631,"PELU",12.7,36.23,36.16,36.41,35.98,95.5,95.5,95.4,0.69,34.99,35.25,34.79,1.946,1.998,128.4,4.316,3.069,0,4.365,-0.001567873,-0.001970871,2.5E-007
"2017-09-25 03:30:00",14632,"PELU",12.7,36.66,36.3,36.66,36.05,95.6,95.7,95.4,0.704,35.15,35.55,34.86,1.953,1.915,138.3,1.469,2.63,0,4.366,-0.001698013,-0.002184412,2.5E-007
"2017-09-25 03:35:00",14633,"PELU",12.7,36.72,36.77,36.97,36.54,95.4,95.8,95.4,0.703,35.63,35.86,35.41,2.13,2.091,131.7,5.439,3.726,0,4.366,-0.001698013,-0.002184412,2.5E-007
"2017-09-25 03:40:00",14634,"PELU",12.69,36.84,36.8,36.97,36.66,95.5,95.5,95.3,0.708,35.61,35.8,35.45,1.797,1.962,115.8,7.472,2.192,0,4.366,-0.001698013,-0.002184412,2.5E-007
"2017-09-25 03:45:00",14635,"PELU",12.69,35.49,36.56,37.15,35.37,94.8,95.7,94.8,0.666,35.39,36.02,34.03,1.678,1.701,164.4,48.9,2.63,0,4.366,-0.001743101,-0.002256653,2.5E-007
"2017-09-25 03:50:00",14636,"PELU",12.69,34.63,35.02,35.55,34.51,94.8,94.8,94.6,0.644,33.66,34.2,33.15,1.721,1.753,225.2,22.13,4.384,0,4.367,-0.001743101,-0.002256653,2.5E-007
"2017-09-25 03:55:00",14637,"PELU",12.69,34.45,34.46,34.75,34.26,95.3,95.3,94.7,0.642,33.18,33.42,32.99,1.749,1.696,276.4,1.605,2.192,0,4.366,-0.001743101,-0.002256653,2.5E-007
"2017-09-25 04:00:00",14638,"PELU",12.68,33.89,34.2,34.51,33.77,95.5,95.5,95.2,0.629,33.02,33.3,32.6,1.915,1.86,289.7,18.17,2.85,0,4.366,-0.001705116,-0.002219689,2.5E-007
"2017-09-25 04:05:00",14639,"PELU",12.68,34.75,34.23,34.82,33.65,96.1,96.1,95.4,0.655,33.14,33.81,32.49,2.053,1.902,325.6,10.94,3.507,0,4.365,-0.001705116,-0.002219689,2.5E-007
"2017-09-25 04:10:00",14640,"PELU",12.68,33.16,33.92,34.75,33.09,95.8,96.1,95.8,0.613,32.89,33.76,32.04,2.497,2.309,21.82,14.47,3.507,0,4.364,-0.001705116,-0.002219689,2.5E-007
"2017-09-25 04:15:00",14641,"PELU",12.68,33.77,33.36,33.89,33.03,96.2,96.2,95.8,0.631,32.32,32.93,31.96,2.877,2.734,44.24,5.701,3.946,0,4.364,-0.001520687,-0.001905638,2.5E-007
"2017-09-25 04:20:00",14642,"PELU",12.67,34.51,34.33,34.51,33.77,96.6,96.6,96.1,0.652,33.42,33.65,32.8,2.615,2.757,44.18,1.621,2.63,0,4.364,-0.001520687,-0.001905638,2.5E-007
"2017-09-25 04:25:00",14643,"PELU",12.67,35,34.51,35,34.26,96.8,96.9,96.6,0.667,33.66,34.19,33.42,2.393,2.454,50.79,6.5,2.63,0,4.364,-0.001520687,-0.001905638,2.5E-007
"2017-09-25 04:30:00",14644,"PELU",12.66,34.88,35.09,35.31,34.88,97,97,96.8,0.665,34.3,34.51,34.09,2.013,2.201,50.14,6.444,2.411,0,4.365,-0.001552001,-0.001937562,2.5E-007
"2017-09-25 04:35:00",14645,"PELU",12.66,34.69,34.75,34.94,34.51,97,97,96.9,0.66,33.98,34.17,33.74,2.062,2.019,26.58,2.433,2.63,0,4.366,-0.001552001,-0.001937562,2.5E-007
"2017-09-25 04:40:00",14646,"PELU",12.66,34.51,34.65,34.88,34.45,97,97.1,96.9,0.655,33.89,34.12,33.68,2.218,2.168,43.9,3.677,2.85,0,4.367,-0.001552001,-0.001937562,2.5E-007
"2017-09-25 04:45:00",14647,"PELU",12.65,35.18,34.91,35.37,34.45,97.2,97.2,97,0.674,34.17,34.66,33.68,2.295,2.234,57.48,6.981,2.85,0,4.367,-0.001695153,-0.002168122,2.5E-007
"2017-09-25 04:50:00",14648,"PELU",12.65,35.43,35.25,35.49,35.06,97.3,97.3,97.1,0.682,34.54,34.81,34.34,2.227,2.277,66.59,7.146,2.411,0,4.368,-0.001695153,-0.002168122,2.5E-007
"2017-09-25 04:55:00",14649,"PELU",12.65,35.86,35.77,35.98,35.43,97.4,97.5,97.3,0.694,35.1,35.32,34.74,2.168,2.198,101.4,7.297,3.507,0,4.369,-0.001695153,-0.002168122,2.5E-007
"2017-09-25 05:00:00",14650,"PELU",12.65,36.23,36.03,36.29,35.74,97.5,97.6,97.3,0.705,35.39,35.67,35.08,1.974,2.108,85.6,8.07,2.63,0,4.37,-0.001733325,-0.002217004,2.5E-007
"2017-09-25 05:05:00",14651,"PELU",12.64,36.23,36.27,36.41,36.11,97.6,97.7,97.5,0.706,35.66,35.81,35.48,1.876,1.93,95.9,2.477,2.63,0,4.37,-0.001733325,-0.002217004,2.5E-007
"2017-09-25 05:10:00",14652,"PELU",12.64,35.25,35.96,36.35,35.25,97.5,97.7,97.5,0.678,35.35,35.76,34.61,1.617,1.682,49.5,20.16,2.63,0,4.37,-0.001733325,-0.002217004,2.5E-007
"2017-09-25 05:15:00",14653,"PELU",12.64,33.89,34.34,35.37,33.71,97.3,97.6,97.2,0.641,33.67,34.75,33.01,1.81,1.701,35.72,5.162,2.63,0,4.371,-0.001890602,-0.002492416,2.5E-007
"2017-09-25 05:20:00",14654,"PELU",12.64,33.95,33.92,34.14,33.65,97.3,97.3,97.1,0.643,33.22,33.46,32.94,1.969,1.849,49.72,3.851,2.85,0,4.371,-0.001890602,-0.002492416,2.5E-007
"2017-09-25 05:25:00",14655,"PELU",12.64,34.02,33.83,34.08,33.65,97.3,97.4,97.2,0.644,33.14,33.4,32.95,2.271,2.172,43.77,0.973,2.85,0,4.37,-0.001890602,-0.002492416,2.5E-007
"2017-09-25 05:30:00",14656,"PELU",12.63,35.49,34.64,35.61,33.95,97.6,97.7,97.3,0.686,34,35.03,33.28,2.349,2.305,62.05,10.53,2.85,0,4.37,-0.001704104,-0.002184901,2.5E-007
"2017-09-25 05:35:00",14657,"PELU",12.63,36.29,36.04,36.29,35.61,97.8,97.9,97.6,0.709,35.47,35.74,35,2.368,2.415,80.7,7.053,3.288,0,4.37,-0.001704104,-0.002184901,2.5E-007
"2017-09-25 05:40:00",14658,"PELU",12.63,35.18,35.97,36.35,35.18,97.8,97.9,97.7,0.679,35.42,35.81,34.63,2.287,2.357,66.21,16.09,3.069,0,4.372,-0.001704104,-0.002184901,2.5E-007
"2017-09-25 05:45:00",14659,"PELU",12.63,33.89,34.5,35.25,33.83,97.6,97.8,97.6,0.643,33.92,34.7,33.23,1.79,2.019,33.18,12.67,1.534,0,4.373,-0.00173335,-0.002210934,2.5E-007
"2017-09-25 05:50:00",14660,"PELU",12.62,33.83,33.84,34.02,33.59,97.5,97.7,97.5,0.641,33.22,33.4,32.97,1.461,1.595,30.4,12.01,1.754,0,4.373,-0.00173335,-0.002210934,2.5E-007
"2017-09-25 05:55:00",14661,"PELU",12.63,34.14,33.88,34.14,33.77,97.5,97.6,97.4,0.649,33.24,33.51,33.12,1.359,1.386,59.11,8.63,2.192,0,4.371,-0.00173335,-0.002210934,2.5E-007
"2017-09-25 06:00:00",14662,"PELU",12.63,35.12,34.83,35.31,34.08,97.6,97.6,97.5,0.676,34.21,34.69,33.45,1.8,1.551,76.3,4.629,3.288,0,4.371,-0.00194032,-0.002604353,2.5E-007
"2017-09-25 06:05:00",14663,"PELU",12.61,35.49,35.37,35.61,35.12,97.3,97.6,97.3,0.683,34.73,34.92,34.5,2.088,1.96,83.6,7.803,3.288,0,4.372,-0.00194032,-0.002604353,2.5E-007
"2017-09-25 06:10:00",14664,"PELU",12.62,35.25,35.37,35.55,35.18,96.6,97.3,96.6,0.672,34.59,34.87,34.35,2.004,2.047,96.8,7.12,2.192,0,4.373,-0.00194032,-0.002604353,2.5E-007
"2017-09-25 06:15:00",14665,"PELU",12.61,35.92,35.7,35.98,35.31,96.2,96.6,96.1,0.687,34.78,35.02,34.41,1.828,1.976,102.4,1.681,2.411,0,4.373,-0.001767453,-0.002286146,2.5E-007
"2017-09-25 06:20:00",14666,"PELU",12.61,35.98,36.02,36.17,35.86,95,96.2,94.9,0.68,34.89,35.09,34.61,1.474,1.649,122.8,5.772,1.754,0,4.373,-0.001767453,-0.002286146,2.5E-007
"2017-09-25 06:25:00",14667,"PELU",12.61,35.92,35.88,35.98,35.74,94.5,94.9,94.5,0.675,34.51,34.68,34.34,1.108,1.305,124.4,0.071,1.315,0,4.374,-0.001767453,-0.002286146,2.5E-007
"2017-09-25 06:30:00",14668,"PELU",12.61,35.49,35.67,35.92,35.43,94,94.6,94,0.66,34.2,34.52,33.88,0.876,0.939,131.4,9.3,1.754,0,4.374,0.000457832,0.0007125835,0.0160066
"2017-09-25 06:35:00",14669,"PELU",12.61,35.31,35.4,35.55,35.18,94.1,94.1,93.9,0.656,33.85,34,33.63,0.702,0.797,144.6,6.397,1.754,0,4.374,0.000457832,0.0007125835,0.0160066
"2017-09-25 06:40:00",14670,"PELU",12.61,35.18,35.19,35.37,35,94.3,94.3,94,0.654,33.67,33.84,33.48,0.539,0.611,151.7,0.165,0,0,4.373,0.000457832,0.0007125835,0.0160066
"2017-09-25 06:45:00",14671,"PELU",12.61,35,35.01,35.18,34.82,94.6,94.6,94.2,0.651,33.57,33.72,33.37,0.309,0.421,149.6,4.337,1.096,0.001149097,4.373,0.0003148369,0.0004582125,0.03763459
"2017-09-25 06:50:00",14672,"PELU",12.61,34.63,34.75,35,34.45,94.8,94.8,94.6,0.644,33.38,33.63,33.12,0.434,0.357,143.2,2.936,1.754,0.02690398,4.374,0.0003148369,0.0004582125,0.03763459
"2017-09-25 06:55:00",14673,"PELU",12.61,34.69,34.66,34.82,34.51,95.3,95.4,94.8,0.649,33.4,33.58,33.17,1.005,0.67,130.1,6.924,2.85,0.09932549,4.375,0.0003148369,0.0004582125,0.03763459
"2017-09-25 07:00:00",14674,"PELU",12.6,34.76,34.72,34.82,34.57,95.6,95.6,95.3,0.652,33.56,33.67,33.4,1.452,1.263,121.1,10.19,2.63,0.3591596,4.374,0.0003862819,0.0005385224,0.07385686
"2017-09-25 07:05:00",14675,"PELU",12.6,34.94,34.82,35,34.63,95.8,95.8,95.5,0.658,33.71,33.92,33.5,1.512,1.482,108,9.91,2.192,0.9825374,4.374,0.0003862819,0.0005385224,0.07385686
"2017-09-25 07:10:00",14676,"PELU",12.61,34.32,34.8,35,34.32,95.5,95.8,95.5,0.64,33.7,33.92,33.16,1.039,1.356,118.3,0,1.315,2.137786,4.375,0.0003862819,0.0005385224,0.07385686
"2017-09-25 07:15:00",14677,"PELU",12.6,33.65,33.7,34.26,33.4,94.9,95.5,94.7,0.62,32.41,33.11,32.06,0.544,0.781,118.5,0.028,0.658,3.879373,4.374,0.0009537006,0.001195655,0.1162365
"2017-09-25 07:20:00",14678,"PELU",12.61,34.39,33.99,34.39,33.53,95.6,95.6,94.8,0.642,32.78,33.25,32.21,0.156,0.333,118.4,0.103,0.658,8.172017,4.374,0.0009537006,0.001195655,0.1162365
"2017-09-25 07:25:00",14679,"PELU",12.63,35,34.8,35,34.26,95.8,95.9,95.5,0.66,33.72,33.96,33.11,0.201,0.115,134.5,9.86,1.315,16.26818,4.375,0.0009537006,0.001195655,0.1162365
"2017-09-25 07:30:00",14680,"PELU",12.66,35.25,35.04,35.31,34.82,95.3,95.8,95.2,0.663,33.89,34.11,33.69,0.497,0.365,144.3,5.167,2.411,26.68987,4.376,0.003996024,0.004302714,0.1608935
"2017-09-25 07:35:00",14681,"PELU",12.69,36.35,35.75,36.35,35.25,95.2,95.3,95.1,0.692,34.5,35.11,34,0.545,0.544,127.5,4.178,1.096,37.62907,4.377,0.003996024,0.004302714,0.1608935
"2017-09-25 07:40:00",14682,"PELU",12.75,35.62,36.18,36.6,35.56,92.1,95.2,92.1,0.65,34.67,35.36,33.56,0.402,0.505,125.8,0.097,0,48.13602,4.378,0.003996024,0.004302714,0.1608935
"2017-09-25 07:45:00",14683,"PELU",12.8,36.97,36.06,37.03,35.56,93.3,93.3,91.5,0.695,34.03,35.29,33.41,0.056,0.217,125.8,0.063,0,59.42711,4.38,0.0075145,0.008102058,0.2061325
"2017-09-25 07:50:00",14684,"PELU",12.88,36.91,36.96,37.16,36.85,91.6,93.3,91.6,0.681,34.94,35.31,34.65,0.71,0.32,128.6,9.5,3.288,71.3936,4.382,0.0075145,0.008102058,0.2061325
"2017-09-25 07:55:00",14685,"PELU",12.97,37.28,37.02,37.28,36.85,91.3,91.7,90.7,0.688,34.68,35.01,34.43,1.631,1.203,133.9,7.425,3.946,83.62753,4.383,0.0075145,0.008102058,0.2061325
"2017-09-25 08:00:00",14686,"PELU",13.08,37.58,37.44,37.71,37.15,90.9,91.5,90.6,0.694,35.1,35.39,34.76,2.465,2.029,149.9,9.72,3.946,96.27648,4.385,0.01089644,0.01195173,0.2514406
"2017-09-25 08:05:00",14687,"PELU",13.2,37.95,37.75,38.07,37.52,90.4,91.3,90.4,0.7,35.31,35.75,35.06,2.49,2.562,148.5,12.55,3.946,109.2592,4.385,0.01089644,0.01195173,0.2514406
"2017-09-25 08:10:00",14688,"PELU",13.34,38.02,37.95,38.07,37.77,89.3,90.4,88.1,0.693,35.02,35.53,34.59,2.419,2.431,145.2,12.54,3.946,122.5783,4.385,0.01089644,0.01195173,0.2514406
"2017-09-25 08:15:00",14689,"PELU",13.49,37.95,38,38.2,37.71,90.3,90.5,88.7,0.699,35.21,35.53,34.68,2.122,2.313,190.2,19.29,2.63,136.2743,4.386,0.01470468,0.01646242,0.2962177
"2017-09-25 08:20:00",14690,"PELU",13.64,38.26,38.28,38.5,37.95,88.1,90.8,88.1,0.691,35.55,35.89,35.07,2.203,2.069,152.1,16.98,3.946,150.2413,4.387,0.01470468,0.01646242,0.2962177
"2017-09-25 08:25:00",14691,"PELU",13.79,38.2,38.25,38.44,38.07,87,88.3,86.9,0.68,34.96,35.3,34.6,2.352,2.291,151,10.68,4.165,164.6725,4.388,0.01470468,0.01646242,0.2962177
"2017-09-25 08:30:00",14692,"PELU",13.97,39.3,38.77,39.3,38.2,87.9,88.7,87,0.718,35.59,36.24,34.72,2.497,2.425,151.9,14.7,3.726,179.4202,4.388,0.01912005,0.02120831,0.3399754
"2017-09-25 08:35:00",14693,"PELU",14.2,39.3,39.25,39.49,39,85.1,88,85.1,0.695,35.52,36.09,34.96,2.422,2.543,141.3,14.77,3.507,194.4197,4.389,0.01912005,0.02120831,0.3399754
"2017-09-25 08:40:00",14694,"PELU",14.7,39.98,39.75,40.04,39.18,86.5,88,85,0.725,35.98,36.72,35.12,1.984,2.164,137.9,13.83,3.288,209.4369,4.389,0.01912005,0.02120831,0.3399754
"2017-09-25 08:45:00",14695,"PELU",14.93,40.41,40.57,41.02,39.98,84.6,88.2,82.8,0.721,36.65,37.55,35.48,1.833,1.854,148.3,27.64,3.069,224.5521,4.391,0.02445115,0.02707516,0.3819832
"2017-09-25 08:50:00",14696,"PELU",14.86,40.41,40.37,40.59,40.16,86.2,86.8,83.2,0.735,36.22,36.83,35.51,1.635,1.72,162.1,21.15,3.069,239.7378,4.391,0.02445115,0.02707516,0.3819832
"2017-09-25 08:55:00",14697,"PELU",14.81,40.47,40.42,40.66,40.04,84.1,86.3,81.8,0.718,36.08,36.76,34.98,1.628,1.653,172.4,16.57,3.726,255.0042,4.391,0.02445115,0.02707516,0.3819832
"2017-09-25 09:00:00",14698,"PELU",14.77,40.59,40.45,40.72,40.16,84,85.3,82.6,0.721,35.94,36.47,35.38,1.526,1.62,188.2,20.51,3.069,270.193,4.39,0.02988312,0.03275337,0.4226734
"2017-09-25 09:05:00",14699,"PELU",14.74,40.41,40.51,40.78,40.35,83.8,86.1,83.2,0.714,36.19,36.95,35.7,1.461,1.449,204.3,13.53,3.069,285.3955,4.392,0.02988312,0.03275337,0.4226734
"2017-09-25 09:10:00",14700,"PELU",14.72,42.01,40.87,42.01,40.22,83.6,85.8,82.9,0.758,36.42,38,35.71,1.235,1.349,178.7,37.37,1.973,300.711,4.393,0.02988312,0.03275337,0.4226734
"2017-09-25 09:15:00",14701,"PELU",14.7,42.12,42.23,42.49,41.94,78.58,83.6,78.44,0.715,36.56,37.57,35.96,1.312,1.272,134.4,39.89,3.069,314.664,4.393,0.03453341,0.03764449,0.4611622
"2017-09-25 09:20:00",14702,"PELU",14.69,42.05,42.26,42.67,41.94,77.89,81.2,76.63,0.707,36.2,37.28,35.21,1.204,1.271,156.1,34.77,2.63,315.1807,4.393,0.03453341,0.03764449,0.4611622
"2017-09-25 09:25:00",14703,"PELU",14.67,43.15,42.71,43.28,42.12,77.3,80.4,76.96,0.732,36.4,37.44,35.8,1.103,1.168,144.4,10.3,1.973,330.988,4.394,0.03453341,0.03764449,0.4611622
"2017-09-25 09:30:00",14704,"PELU",14.66,43.58,43.46,43.83,43.09,76.27,79.42,74.02,0.735,36.47,37.65,35.47,0.907,1.042,67.64,43.6,2.411,350.2795,4.395,0.04228737,0.04604765,0.4976834
"2017-09-25 09:35:00",14705,"PELU",14.66,43.58,43.5,43.89,43.09,74.87,82.6,74.84,0.721,37.02,38.63,36.11,1.004,0.915,166.9,70.61,3.726,382.186,4.396,0.04228737,0.04604765,0.4976834
"2017-09-25 09:40:00",14706,"PELU",14.65,44.32,43.67,44.38,43.27,74.43,78.53,74.02,0.737,36.6,37.85,35.65,1.295,1.154,148.8,29.77,3.288,400.9579,4.396,0.04228737,0.04604765,0.4976834
"2017-09-25 09:45:00",14707,"PELU",14.65,43.82,44.62,45.3,43.76,73.34,76.51,72.55,0.713,36.8,37.66,35.86,1.546,1.251,88.5,47,4.822,417.5565,4.395,0.04973728,0.05404739,0.531352
"2017-09-25 09:50:00",14708,"PELU",14.64,44.32,43.76,44.44,43.52,76.82,78.7,73.1,0.761,36.28,38.13,35.56,1.67,1.67,96.5,34.23,3.069,436.1008,4.396,0.04973728,0.05404739,0.531352
"2017-09-25 09:55:00",14709,"PELU",14.64,44.56,44.44,44.8,44.07,73.43,77.43,71.32,0.734,36.73,37.94,35.63,1.596,1.577,68.36,72.63,2.85,454.2829,4.396,0.04973728,0.05404739,0.531352
"2017-09-25 10:00:00",14710,"PELU",14.63,45.35,45.06,45.54,44.37,73.46,77.02,72.58,0.757,37.59,38.68,36.13,1.767,1.78,125.9,36.03,3.507,478.2319,4.397,0.05767755,0.06307099,0.5627124
"2017-09-25 10:05:00",14711,"PELU",14.63,44.43,45.06,45.41,44.43,71.62,75.95,71,0.712,37.27,38.16,35.85,1.921,1.833,54.85,25.47,3.726,510.627,4.397,0.05767755,0.06307099,0.5627124
"2017-09-25 10:10:00",14712,"PELU",14.63,44.49,44.41,44.73,44.18,74.79,77.28,71.69,0.746,36.89,37.72,35.8,1.887,1.953,17.9,52.95,3.288,515.3808,4.396,0.05767755,0.06307099,0.5627124
"2017-09-25 10:15:00",14713,"PELU",14.62,44.98,44.89,45.22,44.49,74.89,78,73.63,0.761,37.71,38.73,36.9,2.082,1.968,94.2,36.03,5.918,520.3564,4.396,0.06121681,0.06704222,0.5909308
"2017-09-25 10:20:00",14714,"PELU",14.62,45.28,45.18,45.53,44.73,74.99,76.6,72.33,0.77,37.47,38.32,36.89,1.826,1.986,183.4,70.93,3.726,522.3705,4.396,0.06121681,0.06704222,0.5909308
"2017-09-25 10:25:00",14715,"PELU",14.61,46.26,45.8,46.44,45.09,69.77,75.91,69.77,0.744,37.75,39.03,36.89,1.935,1.869,151.6,36.61,4.165,542.7365,4.396,0.06121681,0.06704222,0.5909308
"2017-09-25 10:30:00",14716,"PELU",14.61,45.52,46.3,46.63,45.46,71.71,73.86,69.66,0.743,37.51,38.75,36.4,1.795,1.92,162.1,30.82,4.165,552.12,4.397,0.06610719,0.0724377,0.616302
"2017-09-25 10:35:00",14717,"PELU",14.61,45.89,45.38,46.13,44.6,74.03,77.21,71.44,0.778,37.55,38.73,36.48,2.006,1.941,206.4,34.89,4.603,553.1284,4.396,0.06610719,0.0724377,0.616302
"2017-09-25 10:40:00",14718,"PELU",14.61,46.56,46.74,47.24,46.01,71.67,75.91,69.15,0.773,38.22,39.87,37.19,2.298,2.158,166.9,25.07,4.165,559.2147,4.395,0.06610719,0.0724377,0.616302
"2017-09-25 10:45:00",14719,"PELU",14.61,47.48,46.83,47.48,46.19,71.23,75.63,69.11,0.795,38.12,39.71,36.84,2.371,2.325,133.7,47.55,4.384,568.3571,4.394,0.06919284,0.07598042,0.6384684
"2017-09-25 10:50:00",14720,"PELU",14.6,47.54,47.26,47.79,46.74,68.02,72.63,67.17,0.761,37.76,39.27,36.45,2.459,2.348,130.7,19.76,6.357,577.0909,4.394,0.06919284,0.07598042,0.6384684
"2017-09-25 10:55:00",14721,"PELU",14.6,47.17,47.1,47.6,46.87,73.07,73.21,67.17,0.807,37.54,39.05,36.72,2.702,2.581,163,30.23,5.261,586.717,4.395,0.06919284,0.07598042,0.6384684
"2017-09-25 11:00:00",14722,"PELU",14.6,47.6,47.99,48.53,47.17,69.35,73.58,65.97,0.778,38.57,39.63,37.17,2.881,2.754,126.8,24.82,6.357,596.8549,4.394,0.07400291,0.08185676,0.6578214
"2017-09-25 11:05:00",14723,"PELU",14.6,47.17,47.16,47.67,46.62,68.29,73.17,67.03,0.754,37.49,39.02,36.54,3.313,3.118,158.4,22.8,5.261,607.3665,4.394,0.07400291,0.08185676,0.6578214
"2017-09-25 11:10:00",14724,"PELU",14.6,48.1,47.68,48.22,47.11,68.94,72.08,67.06,0.788,37.98,39.14,37.12,3.292,3.338,151,17.67,5.261,617.304,4.394,0.07400291,0.08185676,0.6578214
"2017-09-25 11:15:00",14725,"PELU",14.59,47.85,47.98,48.59,47.54,67.3,71.4,65.43,0.762,37.89,39.22,36.93,3.383,3.418,112.7,25.51,6.576,626.9696,4.394,0.07704,0.0859391,0.6740575
"2017-09-25 11:20:00",14726,"PELU",14.59,48.28,48.09,48.46,47.73,67.58,70,65.67,0.778,37.92,38.85,37.05,2.874,3.088,80.2,33.9,5.48,636.3781,4.393,0.07704,0.0859391,0.6740575
"2017-09-25 11:25:00",14727,"PELU",14.59,49.2,48.43,49.26,47.85,66.21,72.9,66.07,0.789,38.62,40.2,37.38,2.975,2.855,94.2,18.13,5.699,645.4802,4.393,0.07704,0.0859391,0.6740575
"2017-09-25 11:30:00",14728,"PELU",14.58,49.26,48.81,49.26,48.46,64.95,68.74,64.44,0.775,38.24,38.85,37.38,2.614,2.839,122.7,16.37,4.822,654.1846,4.393,0.08178909,0.09078371,0.6862142
"2017-09-25 11:35:00",14729,"PELU",14.58,49.26,49.17,49.57,48.83,67.92,68.8,64.44,0.811,38.49,39.3,37.61,2.628,2.687,87.8,34.19,5.48,662.4241,4.394,0.08178909,0.09078371,0.6862142
"2017-09-25 11:40:00",14730,"PELU",14.58,51.04,50.07,51.1,49.26,64.57,68.12,64.57,0.824,39.22,40.44,38.31,2.001,2.312,183.4,67.5,4.603,670.3781,4.394,0.08178909,0.09078371,0.6862142
"2017-09-25 11:45:00",14731,"PELU",14.58,49.93,50.64,51.29,49.75,66.34,67.74,62.49,0.812,39.43,40.83,38.22,2.22,1.998,107.2,21.56,5.48,677.9146,4.394,0.08748864,0.09645831,0.694569
"2017-09-25 11:50:00",14732,"PELU",14.58,49.19,49.62,50.06,49.01,65.63,66.35,62.66,0.781,38.19,39.19,37.2,2.531,2.292,161.8,34.37,5.261,685.3917,4.394,0.08748864,0.09645831,0.694569
"2017-09-25 11:55:00",14733,"PELU",14.58,49.75,49.81,50.12,49.13,61.4,66.89,61.4,0.746,38.17,39.11,37.03,3.267,2.94,110.7,18.14,6.357,692.6887,4.394,0.08748864,0.09645831,0.694569
"2017-09-25 12:00:00",14734,"PELU",14.57,50.24,50.1,50.67,49.44,65.05,67.68,61.3,0.805,38.38,39.84,36.84,2.975,3.117,181.4,57.26,5.699,699.3858,4.393,0.08950902,0.09934101,0.7011714
"2017-09-25 12:05:00",14735,"PELU",14.57,49.69,49.91,50.43,49.57,63.82,65.22,60.34,0.774,37.74,39,36.73,2.755,2.839,260.2,26.6,4.165,705.218,4.392,0.08950902,0.09934101,0.7011714
"2017-09-25 12:10:00",14736,"PELU",14.57,50.18,49.89,50.43,49.32,63.14,66.52,61.57,0.78,38.21,39.43,36.87,2.391,2.602,258.9,31.73,4.603,710.2543,4.394,0.08950902,0.09934101,0.7011714
"2017-09-25 12:15:00",14737,"PELU",14.57,50.92,50.42,50.92,50.06,64.81,66.41,61.16,0.823,38.37,39.77,37.34,2.24,2.349,244.6,28.7,3.507,715.1252,4.394,0.09189221,0.1017568,0.703524
"2017-09-25 12:20:00",14738,"PELU",14.57,52.09,51.71,52.15,50.86,59.28,65.8,58.26,0.786,38.84,39.97,37.74,2.084,2.145,159.6,53.83,4.384,720.2119,4.394,0.09189221,0.1017568,0.703524
"2017-09-25 12:25:00",14739,"PELU",14.57,51.9,51.63,52.15,51.16,60.48,64.06,58.36,0.796,38.42,39.59,37.31,2.235,2.223,158.1,28.75,5.699,725.551,4.394,0.09189221,0.1017568,0.703524
"2017-09-25 12:30:00",14740,"PELU",14.57,51.83,52.09,52.7,51.65,55.69,62.35,55.35,0.731,37.51,39.65,36.41,2.253,2.195,182.6,56.68,5.042,730.8319,4.394,0.09686679,0.1069679,0.7020227
"2017-09-25 12:35:00",14741,"PELU",14.57,52.14,51.7,52.26,51.4,57.47,60.91,53.58,0.763,36.85,39.03,35.42,2.113,2.219,221.5,46.51,4.165,735.3021,4.394,0.09686679,0.1069679,0.7020227
"2017-09-25 12:40:00",14742,"PELU",14.56,52.45,51.97,52.45,51.58,57.47,61.63,56.48,0.772,37.88,39.11,36.96,1.775,1.883,191.9,34.14,4.384,740.3192,4.393,0.09686679,0.1069679,0.7020227
"2017-09-25 12:45:00",14743,"PELU",14.56,52.44,52.58,52.87,52.32,55.11,58.12,52.96,0.74,37.06,38.32,35.87,1.676,1.748,223.9,70.51,2.63,747.4395,4.394,0.09958615,0.1097628,0.6982477
"2017-09-25 12:50:00",14744,"PELU",14.56,51.94,52.25,52.5,51.94,55.86,57.39,53.37,0.737,36.62,37.85,35.6,1.646,1.661,285.8,34.34,4.384,752.9142,4.393,0.09958615,0.1097628,0.6982477
"2017-09-25 12:55:00",14745,"PELU",14.55,53.29,52.26,53.29,51.88,54.53,57.87,53.98,0.756,36.88,37.82,35.93,1.341,1.531,279.6,78.4,3.507,755.1062,4.394,0.09958615,0.1097628,0.6982477
"2017-09-25 13:00:00",14746,"PELU",14.55,53.72,53.46,53.79,53.05,49.65,56.13,49.27,0.699,37.09,38.25,35.13,1.698,1.457,192.5,31.77,5.48,755.7676,4.394,0.1013042,0.1110846,0.6903135
"2017-09-25 13:05:00",14747,"PELU",14.55,53.84,53.75,54.15,53.35,55,56.61,49.13,0.778,36.37,38.69,35,2.413,2.153,157.9,46.35,6.795,759.3641,4.394,0.1013042,0.1110846,0.6903135
"2017-09-25 13:10:00",14748,"PELU",14.55,54.64,54.27,54.76,53.72,51.04,54.8,49.75,0.743,36.83,38.26,35.57,2.515,2.298,308.7,79.15,7.891,764.1281,4.393,0.1013042,0.1110846,0.6903135
"2017-09-25 13:15:00",14749,"PELU",14.55,53.97,53.93,54.7,53.23,51.11,54.93,46.54,0.726,35.61,38.77,33.65,3.225,3.023,146.3,21.37,9.21,712.662,4.393,0.09692486,0.1086428,0.6790928
"2017-09-25 13:20:00",14750,"PELU",14.54,54.95,55.13,55.69,54.03,48.25,52.75,46.68,0.71,36.75,38.06,35.24,2.888,2.963,136.9,53.31,5.042,709.9047,4.392,0.09692486,0.1086428,0.6790928
"2017-09-25 13:25:00",14751,"PELU",14.54,54.33,54.7,55.13,54.33,47.83,53.02,47.7,0.689,36.62,38.34,34.99,4.018,3.481,155.7,17.49,7.672,709.9891,4.393,0.09692486,0.1086428,0.6790928
"2017-09-25 13:30:00",14752,"PELU",14.54,53.6,53.92,54.46,53.53,50.7,54.25,47.77,0.71,35.71,37.95,34.62,3.995,3.893,172,23.16,8.99,765.4639,4.391,0.1053259,0.1195804,0.6637567
"2017-09-25 13:35:00",14753,"PELU",14.53,55.62,54.46,55.68,53.41,47.94,53.77,47.94,0.723,36.8,38.46,34.96,3.987,4.059,194.3,35.34,4.822,767.9028,4.39,0.1053259,0.1195804,0.6637567
"2017-09-25 13:40:00",14754,"PELU",14.53,55.07,55.27,55.87,54.76,47.49,53.22,45.14,0.702,36.03,38.95,34.36,3.116,3.515,227.2,67.48,7.672,764.8085,4.391,0.1053259,0.1195804,0.6637567
"2017-09-25 13:45:00",14755,"PELU",14.52,54.58,54.89,55.19,54.58,46.5,50.63,45.68,0.675,35.51,37.03,34.23,2.586,2.871,164.6,51.22,5.042,757.6376,4.39,0.103591,0.1180001,0.6454197
"2017-09-25 13:50:00",14756,"PELU",14.52,54.58,54.65,55.01,54.33,50.19,51.93,45.92,0.729,35.72,37.29,34.29,2.65,2.589,233.7,30.3,6.138,747.6731,4.39,0.103591,0.1180001,0.6454197
"2017-09-25 13:55:00",14757,"PELU",14.52,54.82,54.43,54.88,53.96,49.54,52.64,46.26,0.726,35.73,37.64,34,3.116,3.01,229,35.17,8.33,743.1209,4.389,0.103591,0.1180001,0.6454197
"2017-09-25 14:00:00",14758,"PELU",14.52,55.25,55.08,55.56,54.7,48.31,50.77,45.04,0.719,35.56,37.17,34.21,2.948,3.058,243.8,35,4.822,743.6071,4.389,0.102151,0.115366,0.6240476
"2017-09-25 14:05:00",14759,"PELU",14.51,55.07,55.57,56.29,55.07,47.7,50.43,44.9,0.705,35.74,37.24,34.32,2.887,2.789,234.4,34.06,7.014,750.6542,4.389,0.102151,0.115366,0.6240476
"2017-09-25 14:10:00",14760,"PELU",14.51,55.56,54.92,55.68,54.21,44.63,50.8,43.74,0.672,34.71,37.31,32.93,2.913,2.934,252.3,25.96,7.014,755.5192,4.39,0.102151,0.115366,0.6240476
"2017-09-25 14:15:00",14761,"PELU",14.5,55.07,55.53,56.17,55.07,46.71,49.33,43.4,0.691,35.04,37.41,33.56,3.37,3.06,235.9,24.75,7.234,753.6811,4.389,0.1042168,0.1179879,0.5995607
"2017-09-25 14:20:00",14762,"PELU",14.5,56.48,55.57,56.66,55.07,46.13,51.72,45.14,0.718,35.99,37.81,34.3,3.486,3.633,209.1,26.35,5.699,746.4523,4.388,0.1042168,0.1179879,0.5995607
"2017-09-25 14:25:00",14763,"PELU",14.5,56.17,55.83,56.54,55.56,44.97,48.31,43.81,0.692,34.97,36.6,33.96,3.016,3.273,209.2,30.98,5.261,734.2565,4.387,0.1042168,0.1179879,0.5995607
"2017-09-25 14:30:00",14764,"PELU",14.49,56.42,56.49,56.79,56.11,43.3,48.65,42.99,0.672,35.68,37.57,34.22,2.554,2.836,215.2,31.37,5.699,723.9803,4.388,0.1005338,0.1148772,0.5712658
"2017-09-25 14:35:00",14765,"PELU",14.49,56.36,56.57,56.85,56.36,43.12,48.79,41.93,0.668,35.23,37.47,33.74,2.535,2.46,204.3,17.6,6.138,714.0548,4.387,0.1005338,0.1148772,0.5712658
"2017-09-25 14:40:00",14766,"PELU",14.49,56.72,56.61,56.97,56.29,49.23,49.23,42.03,0.773,35.04,37.92,33.65,2.436,2.4,186.8,20.47,4.603,704.6697,4.386,0.1005338,0.1148772,0.5712658
"2017-09-25 14:45:00",14767,"PELU",14.48,56.78,57.07,57.4,56.47,41.76,48.92,36.85,0.657,33.55,37.82,31.04,2.616,2.491,300,66.45,6.138,697.3735,4.386,0.0976992,0.1105524,0.5412624
"2017-09-25 14:50:00",14768,"PELU",14.47,57.08,56.85,57.33,56.53,38.69,41.62,34.97,0.615,31.35,33.74,29.39,2.99,2.857,318.6,22.6,7.014,690.5098,4.386,0.0976992,0.1105524,0.5412624
"2017-09-25 14:55:00",14769,"PELU",14.47,57.27,56.79,57.27,56.41,38.55,41.76,35.34,0.617,31.68,33.87,29.9,3.309,3.16,257.3,39.89,5.699,682.7335,4.386,0.0976992,0.1105524,0.5412624
"2017-09-25 15:00:00",14770,"PELU",14.46,57.45,57.63,58.25,57.08,33.33,40.26,32.89,0.537,31.88,33.34,28.59,3.155,3.259,274.4,56.5,5.699,673.5893,4.386,0.09525213,0.1102614,0.510143
"2017-09-25 15:05:00",14771,"PELU",14.46,57.57,57.58,58.12,57.14,37.8,39.13,32.82,0.612,30.36,33.18,28.25,2.544,2.679,35.15,64.94,6.138,663.1497,4.385,0.09525213,0.1102614,0.510143
"2017-09-25 15:10:00",14772,"PELU",14.46,57.51,57.15,57.75,56.71,37.11,37.8,33.94,0.6,30.05,32.03,28.86,2.347,2.504,302.7,56.37,5.48,654.4418,4.386,0.09525213,0.1102614,0.510143
"2017-09-25 15:15:00",14773,"PELU",14.45,58.49,57.81,58.62,57.02,35.55,39.16,33.94,0.595,31.11,33.49,29.61,2.078,2.257,286.6,39.63,4.822,644.8469,4.385,0.09090709,0.1043833,0.4748432
"2017-09-25 15:20:00",14774,"PELU",14.44,57.02,57.61,58.55,57.02,36.74,39.4,35.34,0.583,31.63,33.29,30.52,2.132,2.207,56.71,54.46,4.165,635.189,4.385,0.09090709,0.1043833,0.4748432
"2017-09-25 15:25:00",14775,"PELU",14.44,58.98,58.04,58.98,56.89,36.64,40.53,33.98,0.624,32.03,33.67,30.45,1.639,1.841,217.8,56.2,2.85,625.0638,4.385,0.09090709,0.1043833,0.4748432
"2017-09-25 15:30:00",14776,"PELU",14.44,58.67,58.63,59.1,58.12,39.91,40.76,36.74,0.672,33.69,35.02,32.45,1.416,1.554,179.4,42.1,3.288,614.5149,4.384,0.08578742,0.09707104,0.4350322
"2017-09-25 15:35:00",14777,"PELU",14.43,57.81,58.09,58.86,57.51,35.58,41.34,33.74,0.581,31.38,35.45,29.66,1.349,1.376,326.2,50.38,5.042,604.6378,4.385,0.08578742,0.09707104,0.4350322
"2017-09-25 15:40:00",14778,"PELU",14.43,58,58.27,58.92,57.75,38.14,40.05,35.78,0.627,32.72,34.27,30.92,2.086,1.614,348.1,34.55,6.795,594.2332,4.384,0.08578742,0.09707104,0.4350322
"2017-09-25 15:45:00",14779,"PELU",14.42,58.98,58.14,59.04,57.75,36.16,41.62,35.54,0.616,32.74,34.94,30.85,3.12,2.579,8.34,25.14,7.014,583.0049,4.383,0.08075902,0.09171656,0.3946979
"2017-09-25 15:50:00",14780,"PELU",14.42,57.81,58.18,58.98,57.69,34.93,38.48,34.25,0.57,31.36,33.55,29.83,3.949,3.546,0.914,19.73,8.99,571.3475,4.383,0.08075902,0.09171656,0.3946979
"2017-09-25 15:55:00",14781,"PELU",14.42,57.51,57.75,58.24,57.32,37.76,39.91,34.21,0.61,31.93,33.73,29.83,4.144,4.141,32.89,32.58,6.357,559.463,4.382,0.08075902,0.09171656,0.3946979
"2017-09-25 16:00:00",14782,"PELU",14.42,57.51,57.51,58,57.14,37.45,40.83,36.57,0.605,32.32,34.22,31.17,3.45,3.753,333.7,102.4,5.042,547.7042,4.381,0.07860287,0.0945865,0.352706
"2017-09-25 16:05:00",14783,"PELU",14.41,57.57,57.87,58.24,57.32,36.6,40.46,36.12,0.592,32.46,34.01,31,3.1,3.285,11.19,49.73,6.357,536.2686,4.38,0.07860287,0.0945865,0.352706
"2017-09-25 16:10:00",14784,"PELU",14.4,57.99,57.96,58.61,57.32,35.71,39.13,35.34,0.587,31.8,33.33,30.81,2.819,2.898,306.8,30.69,7.014,524.6042,4.38,0.07860287,0.0945865,0.352706
"2017-09-25 16:15:00",14785,"PELU",14.4,57.62,58.02,58.48,57.44,38.17,38.48,35.24,0.619,31.78,33.2,30.67,3.611,3.205,23.23,37.36,6.795,512.4796,4.379,0.07208547,0.08593521,0.3088727
"2017-09-25 16:20:00",14786,"PELU",14.4,58.36,57.77,58.42,57.38,37.11,38.92,34.69,0.618,31.14,32.93,29.78,3.792,3.788,15.88,16.39,6.576,499.5822,4.379,0.07208547,0.08593521,0.3088727
"2017-09-25 16:25:00",14787,"PELU",14.4,58.48,58.18,58.55,57.87,34.93,37.28,34.45,0.584,31.2,32.41,30.13,3.644,3.793,27.82,26.65,5.042,486.2357,4.378,0.07208547,0.08593521,0.3088727
"2017-09-25 16:30:00",14788,"PELU",14.4,58.36,58.24,58.54,57.81,36.22,36.22,30.97,0.603,29.44,31.69,27.58,3.218,3.534,19.84,21.98,5.699,472.6354,4.378,0.06768659,0.08313344,0.2646048
"2017-09-25 16:35:00",14789,"PELU",14.4,58.91,58.34,58.97,57.99,35.58,37.86,34.42,0.604,31.48,33.12,30.26,3.044,3.036,18.19,28.19,5.699,459.1425,4.378,0.06768659,0.08313344,0.2646048
"2017-09-25 16:40:00",14790,"PELU",14.4,57.99,58.51,59.28,57.8,37.52,37.52,33.32,0.617,30.84,32.5,29.76,3.657,3.334,12.14,24.61,6.576,445.5894,4.378,0.06768659,0.08313344,0.2646048
"2017-09-25 16:45:00",14791,"PELU",14.39,58.54,58.5,58.97,57.92,35.51,38,32.47,0.595,31.27,32.94,29.31,3.667,3.485,6.525,17.96,5.699,431.7785,4.378,0.06080516,0.07470816,0.2186663
"2017-09-25 16:50:00",14792,"PELU",14.39,58.41,58.44,58.84,58.17,35.16,37.59,34.14,0.587,31.19,32.77,30.23,3.486,3.536,359,33.51,5.918,417.4312,4.378,0.06080516,0.07470816,0.2186663
"2017-09-25 16:55:00",14793,"PELU",14.39,58.47,58.35,58.72,57.98,37.62,38.13,34.31,0.629,31.68,33.01,30.21,3.398,3.358,350.5,29.55,7.891,402.8943,4.376,0.06080516,0.07470816,0.2186663
"2017-09-25 17:00:00",14794,"PELU",14.39,58.23,58.72,59.09,58.17,35.3,38.61,34.11,0.585,31.74,33.66,30.19,3.43,3.527,350.4,18.78,6.357,388.1343,4.376,0.05467222,0.06863356,0.1727294
"2017-09-25 17:05:00",14795,"PELU",14.39,58.66,58.65,59.15,58.17,34.28,38.06,33.39,0.577,31.33,33.36,30.12,3.265,3.345,337.6,39.35,5.261,373.4567,4.375,0.05467222,0.06863356,0.1727294
"2017-09-25 17:10:00",14796,"PELU",14.39,58.47,58.6,58.84,58.35,33.9,36.63,33.36,0.567,30.98,32.2,29.87,2.991,3.143,24.98,26.76,6.357,358.9256,4.375,0.05467222,0.06863356,0.1727294
"2017-09-25 17:15:00",14797,"PELU",14.4,58.11,58.31,58.54,57.98,33.94,35.47,32.61,0.56,30.21,31.23,29.15,2.93,2.945,3.267,26.99,5.48,344.5392,4.375,0.04731217,0.06008183,0.1277045
"2017-09-25 17:20:00",14798,"PELU",14.4,58.54,58.38,58.66,58.04,34.31,36.39,32.33,0.575,30.4,32.02,28.95,2.936,2.96,15,23.09,5.261,330.0139,4.374,0.04731217,0.06008183,0.1277045
"2017-09-25 17:25:00",14799,"PELU",14.4,57.92,58.43,58.84,57.92,32.74,35.54,32.16,0.537,30.01,31.54,28.82,2.899,2.972,40.4,36.9,4.165,315.252,4.374,0.04731217,0.06008183,0.1277045
"2017-09-25 17:30:00",14800,"PELU",14.4,58.78,58.4,59.03,57.74,32.81,35.47,32.4,0.555,29.84,31.11,28.48,2.549,2.685,358,90.5,4.822,300.3767,4.374,0.03969618,0.05133367,0.08447041
"2017-09-25 17:35:00",14801,"PELU",14.4,59.03,58.99,59.21,58.72,31.89,34.65,30.59,0.544,29.34,31.24,28.08,2.351,2.433,334.5,33.1,4.384,285.5598,4.373,0.03969618,0.05133367,0.08447041
"2017-09-25 17:40:00",14802,"PELU",14.4,58.66,58.71,58.96,58.47,33.22,33.73,31.04,0.559,29.11,30.23,28.16,2.07,2.211,355.3,28.23,3.726,270.6519,4.374,0.03969618,0.05133367,0.08447041
"2017-09-25 17:45:00",14803,"PELU",14.41,58.53,58.66,58.84,58.41,35.37,35.61,33.05,0.593,30.41,31.35,29.59,2.238,2.203,338.5,21.92,4.165,255.487,4.374,0.0308742,0.04039781,0.04568457
"2017-09-25 17:50:00",14804,"PELU",14.42,58.47,58.53,58.78,58.23,35.74,36.97,33.22,0.598,31.24,32.58,29.55,2.344,2.307,342.7,37.89,4.603,240.0934,4.373,0.0308742,0.04039781,0.04568457
"2017-09-25 17:55:00",14805,"PELU",14.35,58.6,58.47,58.72,58.17,36.43,38.85,35.33,0.612,32.15,33.59,31.07,2.444,2.394,314.9,18.64,3.946,224.9433,4.372,0.0308742,0.04039781,0.04568457
"2017-09-25 18:00:00",14806,"PELU",14.13,58.41,58.67,59.09,58.29,36.94,39.53,35.47,0.616,32.76,34.47,31.45,2.343,2.368,322.2,19.9,4.384,210.1617,4.372,0.02388542,0.03272903,0.01983834
"2017-09-25 18:05:00",14807,"PELU",14.03,58.41,58.4,58.59,58.23,37.31,39.7,36.94,0.623,32.89,33.97,32.11,2.221,2.331,314.9,23.13,3.288,195.481,4.373,0.02388542,0.03272903,0.01983834
"2017-09-25 18:10:00",14808,"PELU",13.98,58.35,58.56,58.72,58.35,38.68,39.87,35.81,0.644,32.77,34.31,31.46,1.93,2.048,313.1,25.67,3.069,180.823,4.372,0.02388542,0.03272903,0.01983834
"2017-09-25 18:15:00",14809,"PELU",13.91,58.23,58.27,58.47,58.11,38.2,39.22,35.74,0.633,32.48,33.62,31.22,1.758,1.88,289,9.18,2.63,166.1022,4.371,0.01078177,0.01589307,2.5E-007
"2017-09-25 18:20:00",14810,"PELU",13.86,58.23,58.17,58.35,57.98,40.04,41.3,37.45,0.664,33.51,34.77,32.24,1.666,1.715,309.2,13.5,2.63,151.5044,4.37,0.01078177,0.01589307,2.5E-007
"2017-09-25 18:25:00",14811,"PELU",13.79,57.74,58.13,58.35,57.61,43.59,43.59,38.81,0.71,34.29,35.84,33.27,1.677,1.683,306.5,11.33,2.85,137.1131,4.37,0.01078177,0.01589307,2.5E-007
"2017-09-25 18:30:00",14812,"PELU",13.73,56.82,57.19,57.74,56.76,45.43,45.5,42.36,0.716,35.59,36.12,34.93,1.809,1.761,307.4,7.733,3.288,123.036,4.37,0.006343151,0.009767665,2.5E-007
"2017-09-25 18:35:00",14813,"PELU",13.65,57.25,56.95,57.25,56.76,43.25,47.07,42.91,0.692,36.29,37.02,34.85,1.603,1.693,306.5,7.986,1.754,109.3256,4.369,0.006343151,0.009767665,2.5E-007
"2017-09-25 18:40:00",14814,"PELU",13.58,57.25,57.2,57.37,57,45.77,47.17,42.43,0.733,36.05,37.37,34.48,1.438,1.545,298.5,11.75,1.973,95.90108,4.367,0.006343151,0.009767665,2.5E-007
"2017-09-25 18:45:00",14815,"PELU",13.51,56.51,57,57.25,56.51,45.5,47.89,44.1,0.709,36.23,37.53,35.35,1.032,1.208,305.7,6.397,1.315,82.46603,4.368,0.002206857,0.003860743,2.5E-007
"2017-09-25 18:50:00",14816,"PELU",13.43,55.16,55.75,56.51,55.04,48.84,51.33,44.34,0.725,35.68,37.81,34.13,1.157,1.077,305.9,2.058,1.973,63.26437,4.368,0.002206857,0.003860743,2.5E-007
"2017-09-25 18:55:00",14817,"PELU",13.35,54.3,54.56,55.16,54.18,45.43,49.73,45.23,0.653,34.73,36.57,33.45,1.322,1.215,306,6.938,2.192,42.47663,4.365,0.002206857,0.003860743,2.5E-007
"2017-09-25 19:00:00",14818,"PELU",13.28,53.2,53.95,54.43,53.2,52.66,54.1,45.43,0.727,35.25,37.28,33.42,1.584,1.478,301.3,7.659,2.192,24.59746,4.364,-0.002934776,-0.003610556,2.5E-007
"2017-09-25 19:05:00",14819,"PELU",13.2,52.22,52.66,53.26,52.16,54.03,54.54,51.03,0.72,35.75,36.62,35.01,1.471,1.521,305.2,7.739,1.534,14.98724,4.362,-0.002934776,-0.003610556,2.5E-007
"2017-09-25 19:10:00",14820,"PELU",13.14,51.24,51.86,52.34,51.24,54.34,60.55,53.14,0.698,36.76,38.78,35.31,1.238,1.4,297.6,2.618,1.534,10.51776,4.36,-0.002934776,-0.003610556,2.5E-007
"2017-09-25 19:15:00",14821,"PELU",13.08,51.55,51.4,51.67,51.06,58.06,58.06,52.12,0.755,35.18,37.33,34.49,0.929,1.08,298.3,0.059,1.315,7.006041,4.359,-0.003724898,-0.004766328,2.5E-007
"2017-09-25 19:20:00",14822,"PELU",13.04,51.12,51.14,51.61,50.81,54.1,58.06,53.93,0.692,35.68,37.36,34.86,0.924,0.919,302.1,3.157,1.534,4.818045,4.358,-0.003724898,-0.004766328,2.5E-007
"2017-09-25 19:25:00",14823,"PELU",13.01,51.12,51.14,51.25,51,54.24,54.65,53.83,0.694,35.18,35.44,34.97,1.014,0.927,301.4,0.052,1.754,3.014526,4.357,-0.003724898,-0.004766328,2.5E-007
"2017-09-25 19:30:00",14824,"PELU",12.98,52.29,51.64,52.35,51.06,48.44,54.17,48.44,0.647,34.04,35.16,33.39,1.002,1.033,301.6,0.11,1.754,1.627855,4.355,-0.005248302,-0.007246725,2.5E-007
"2017-09-25 19:35:00",14825,"PELU",12.96,53.09,52.86,53.21,52.29,47.62,48.48,47.45,0.655,33.58,33.88,33.3,0.954,0.918,341.1,39.04,2.63,0.762289,4.354,-0.005248302,-0.007246725,2.5E-007
"2017-09-25 19:40:00",14826,"PELU",12.95,46.83,49.1,53.21,46.71,67.1,67.79,47.69,0.731,36.94,37.86,33.82,1.68,1.374,40.71,6.376,5.042,0.2986884,4.353,-0.005248302,-0.007246725,2.5E-007
"2017-09-25 19:45:00",14827,"PELU",12.94,45.42,46.08,46.89,45.36,73.28,73.28,67.14,0.757,37.01,37.45,36.45,2.487,2.043,45.29,2.575,3.507,0.09383432,4.351,-0.003895627,-0.004993149,2.5E-007
"2017-09-25 19:50:00",14828,"PELU",12.93,45.67,45.49,45.67,45.3,71.65,73.76,71.65,0.747,37.32,37.63,36.9,3.156,2.914,49.05,2.793,3.288,0.02021916,4.35,-0.003895627,-0.004993149,2.5E-007
"2017-09-25 19:55:00",14829,"PELU",12.92,46.65,46.08,46.65,45.55,67.01,71.65,67.01,0.725,36.78,37.13,36.15,2.848,2.977,49.32,2.935,3.069,0,4.348,-0.003895627,-0.004993149,2.5E-007
"2017-09-25 20:00:00",14830,"PELU",12.91,47.08,46.87,47.21,46.59,64.96,67.08,64.96,0.715,36.13,36.6,35.71,2.585,2.711,39.13,7.608,2.63,0,4.348,-0.001726081,-0.001722688,2.5E-007
"2017-09-25 20:05:00",14831,"PELU",12.91,47.21,47.33,47.46,46.96,66.02,66.02,64.24,0.73,36.17,36.59,35.8,2.59,2.565,30.55,1.219,3.507,0,4.348,-0.001726081,-0.001722688,2.5E-007
"2017-09-25 20:10:00",14832,"PELU",12.91,47.22,47.13,47.33,46.97,68.89,68.93,66.02,0.762,36.88,37.56,36.43,2.774,2.658,26.39,1.659,3.288,0,4.348,-0.001726081,-0.001722688,2.5E-007
"2017-09-25 20:15:00",14833,"PELU",12.9,46.49,46.94,47.22,46.49,70.47,71.22,68.86,0.758,37.65,38.03,37.38,2.922,2.848,32.13,3.954,3.288,0,4.348,-0.001808299,-0.001824322,2.5E-007
"2017-09-25 20:20:00",14834,"PELU",12.89,46.8,46.81,46.98,46.49,69.99,70.85,69.14,0.762,37.58,37.96,37.29,2.824,2.906,37.96,1.962,3.288,0,4.347,-0.001808299,-0.001824322,2.5E-007
"2017-09-25 20:25:00",14835,"PELU",12.89,47.78,47.19,47.78,46.74,65.53,70.3,65.53,0.74,37.43,37.89,36.76,2.682,2.757,33.25,1.181,2.85,0,4.348,-0.001808299,-0.001824322,2.5E-007
"2017-09-25 20:30:00",14836,"PELU",12.89,47.97,47.98,48.15,47.72,65.15,65.53,64.5,0.741,36.73,36.92,36.6,2.6,2.639,33.42,1.256,2.85,0,4.349,-0.001724783,-0.001704913,2.5E-007
"2017-09-25 20:35:00",14837,"PELU",12.89,47.6,47.83,48.03,47.48,66.58,67.47,65.12,0.747,37.09,37.61,36.73,2.405,2.514,45.66,5.37,2.411,0,4.35,-0.001724783,-0.001704913,2.5E-007
"2017-09-25 20:40:00",14838,"PELU",12.89,48.22,47.78,48.34,47.42,65.08,67.71,65.02,0.747,37.1,37.41,36.83,2.02,2.216,49.61,0.061,1.754,0,4.35,-0.001724783,-0.001704913,2.5E-007
"2017-09-25 20:45:00",14839,"PELU",12.88,48.22,48.23,48.34,48.09,67.64,68.57,65.08,0.777,37.65,38.43,37.06,1.596,1.802,49.67,0.04,1.754,0,4.35,-0.002641235,-0.00303876,2.5E-007
"2017-09-25 20:50:00",14840,"PELU",12.88,47.36,47.81,48.22,47.24,68.09,68.46,66.52,0.757,37.61,38,37.21,1.421,1.48,49.69,0.12,1.973,0,4.351,-0.002641235,-0.00303876,2.5E-007
"2017-09-25 20:55:00",14841,"PELU",12.88,46.74,47.12,47.42,46.74,71.54,71.54,67.51,0.777,37.56,38.14,37.06,1.487,1.45,49.71,0.04,2.411,0,4.351,-0.002641235,-0.00303876,2.5E-007
"2017-09-25 21:00:00",14842,"PELU",12.88,46.13,46.42,46.81,46.01,72.7,72.7,71.16,0.771,37.9,38.38,37.59,1.643,1.56,49.72,0.044,1.973,0,4.351,-0.00418484,-0.005477231,2.5E-007
"2017-09-25 21:05:00",14843,"PELU",12.87,46.01,46.01,46.13,45.88,72.59,73.24,72.22,0.767,37.78,38.03,37.57,1.738,1.692,49.69,0.133,1.973,0,4.351,-0.00418484,-0.005477231,2.5E-007
"2017-09-25 21:10:00",14844,"PELU",12.87,46.5,46.2,46.56,45.88,69.9,72.63,69.86,0.752,37.43,37.82,37.09,1.744,1.718,41.94,6.145,2.192,0,4.351,-0.00418484,-0.005477231,2.5E-007
"2017-09-25 21:15:00",14845,"PELU",12.87,46.87,46.74,46.99,46.44,67.44,69.83,67.44,0.736,37.01,37.34,36.55,1.742,1.772,28.11,3.644,2.192,0,4.351,-0.003756753,-0.00478196,2.5E-007
"2017-09-25 21:20:00",14846,"PELU",12.87,46.99,47.07,47.36,46.81,67.06,67.51,65.43,0.735,36.46,36.76,36.22,1.882,1.777,25.72,8.06,3.507,0,4.351,-0.003756753,-0.00478196,2.5E-007
"2017-09-25 21:25:00",14847,"PELU",12.87,45.21,46.09,46.99,45.15,74.34,74.4,67.03,0.762,37.35,37.93,36.57,2.076,2.015,56.72,8.25,3.507,0,4.352,-0.003756753,-0.00478196,2.5E-007
"2017-09-25 21:30:00",14848,"PELU",12.86,44.35,44.62,45.27,44.23,77.41,78.23,74.1,0.768,37.61,38.19,37.19,2.46,2.251,56.8,10.92,3.946,0,4.352,-0.003229537,-0.003950968,2.5E-007
"2017-09-25 21:35:00",14849,"PELU",12.86,44.84,44.6,44.9,44.29,76.35,77.82,76.28,0.771,37.89,38.19,37.64,2.612,2.564,64.74,5.959,3.507,0,4.352,-0.003229537,-0.003950968,2.5E-007
"2017-09-25 21:40:00",14850,"PELU",12.86,44.29,44.75,45.03,44.29,75.77,76.25,74.99,0.75,37.47,37.96,37.07,2.835,2.711,54.14,3.055,3.507,0,4.352,-0.003229537,-0.003950968,2.5E-007
"2017-09-25 21:45:00",14851,"PELU",12.86,43.8,43.84,44.41,43.49,77.55,77.68,75.7,0.753,36.98,37.28,36.66,2.781,2.815,53.65,5.484,3.069,0,4.352,-0.002574424,-0.002960521,2.5E-007
"2017-09-25 21:50:00",14852,"PELU",12.86,44.11,43.94,44.17,43.74,77.82,78.03,77.04,0.765,37.36,37.74,37.09,2.731,2.77,65.67,5.893,3.507,0,4.353,-0.002574424,-0.002960521,2.5E-007
"2017-09-25 21:55:00",14853,"PELU",12.86,43.93,44.12,44.29,43.86,77.69,77.89,77.14,0.758,37.52,37.71,37.23,2.523,2.629,61.97,5.464,3.288,0,4.353,-0.002574424,-0.002960521,2.5E-007
"2017-09-25 22:00:00",14854,"PELU",12.85,44.05,43.78,44.05,43.56,78.71,79.8,77.58,0.772,37.71,37.99,37.28,2.334,2.425,69.8,4.744,2.85,0,4.353,-0.002813458,-0.003313113,2.5E-007
"2017-09-25 22:05:00",14855,"PELU",12.85,43.38,43.8,44.18,43.38,78.2,78.78,77.76,0.747,37.42,37.89,37.04,2.039,2.194,57.62,2.64,2.411,0,4.353,-0.002813458,-0.003313113,2.5E-007
"2017-09-25 22:10:00",14856,"PELU",12.85,43.07,43.25,43.5,43.07,78.1,78.31,77.86,0.738,36.91,37.19,36.66,1.677,1.871,58.07,0.278,1.754,0,4.354,-0.002813458,-0.003313113,2.5E-007
"2017-09-25 22:15:00",14857,"PELU",12.85,43.69,43.32,43.75,43.01,79.54,81.2,78.1,0.769,37.51,38,36.73,1.519,1.574,79.35,8.76,2.63,0,4.354,-0.003828256,-0.004891658,2.5E-007
"2017-09-25 22:20:00",14858,"PELU",12.85,43.81,43.76,43.93,43.56,80.1,80.7,79.47,0.778,38.03,38.29,37.67,1.481,1.508,83.3,5.84,2.411,0,4.353,-0.003828256,-0.004891658,2.5E-007
"2017-09-25 22:25:00",14859,"PELU",12.85,43.87,43.82,43.99,43.69,78.24,80,78.17,0.762,37.73,38.1,37.48,1.755,1.586,69.64,4.41,2.85,0,4.354,-0.003828256,-0.004891658,2.5E-007
"2017-09-25 22:30:00",14860,"PELU",12.84,44.3,44,44.3,43.69,77.73,79.13,77.69,0.769,37.72,37.9,37.47,2.294,2.025,71.55,6.692,4.822,0,4.354,-0.004144839,-0.005404313,2.5E-007
"2017-09-25 22:35:00",14861,"PELU",12.84,43.5,44.12,44.36,43.44,77.45,77.83,76.6,0.744,37.5,37.82,36.89,2.79,2.54,53.26,10.36,4.165,0,4.354,-0.004144839,-0.005404313,2.5E-007
"2017-09-25 22:40:00",14862,"PELU",12.84,41.48,42.3,43.44,41.35,80.9,80.9,77.42,0.718,36.29,36.89,35.92,3.065,2.95,38.97,2.207,3.288,0,4.355,-0.004144839,-0.005404313,2.5E-007
"2017-09-25 22:45:00",14863,"PELU",12.84,41.11,41.12,41.41,40.92,81.6,81.9,80.8,0.714,35.88,36.02,35.74,2.876,2.999,38.9,3.86,3.288,0,4.356,-0.002605267,-0.003012601,2.5E-007
"2017-09-25 22:50:00",14864,"PELU",12.84,41.36,41.24,41.42,41.05,82.5,82.6,81.5,0.729,36.26,36.51,35.85,2.731,2.779,48.15,1.178,2.85,0,4.355,-0.002605267,-0.003012601,2.5E-007
"2017-09-25 22:55:00",14865,"PELU",12.84,41.97,41.73,42.1,41.29,81.5,82.5,81.5,0.738,36.63,36.88,36.35,2.572,2.673,58.56,4.859,3.069,0,4.355,-0.002605267,-0.003012601,2.5E-007
"2017-09-25 23:00:00",14866,"PELU",12.83,42.16,42.13,42.28,41.91,80.3,81.7,80.1,0.732,36.64,36.9,36.44,2.515,2.525,58.29,3.964,3.288,0,4.355,-0.002977051,-0.003559025,2.5E-007
"2017-09-25 23:05:00",14867,"PELU",12.83,41.79,42.07,42.34,41.73,80.3,80.7,79.78,0.722,36.44,36.72,36.12,2.573,2.547,50.03,4.282,3.288,0,4.354,-0.002977051,-0.003559025,2.5E-007
"2017-09-25 23:10:00",14868,"PELU",12.83,40.87,41.35,41.85,40.87,79.68,80.2,79.17,0.691,35.51,36.22,35.09,2.598,2.57,26.38,6.384,3.288,0,4.355,-0.002977051,-0.003559025,2.5E-007
"2017-09-25 23:15:00",14869,"PELU",12.83,41.73,41.08,41.86,40.87,78.15,80.6,78.15,0.701,35.17,35.75,34.85,2.854,2.678,46.93,24.14,5.918,0,4.355,-0.002872101,-0.003413131,2.5E-007
"2017-09-25 23:20:00",14870,"PELU",12.82,42.23,42.63,42.96,41.79,76.07,78.15,74.39,0.695,35.42,35.72,35.19,3.225,3.066,49.3,9.82,5.261,0,4.355,-0.002872101,-0.003413131,2.5E-007
"2017-09-25 23:25:00",14871,"PELU",12.82,41.49,41.61,42.29,41.3,78.18,78.59,76.07,0.695,35.09,35.35,34.78,3.601,3.411,45.45,7.03,4.384,0,4.355,-0.002872101,-0.003413131,2.5E-007
"2017-09-25 23:30:00",14872,"PELU",12.82,40.57,41.03,41.55,40.51,79.89,79.96,78.15,0.685,35.08,35.27,34.8,3.488,3.61,45.14,4.762,3.946,0,4.356,-0.001826329,-0.001913933,2.5E-007
"2017-09-25 23:35:00",14873,"PELU",12.82,41.3,40.69,41.3,40.38,80.7,81.5,79.89,0.712,35.24,35.84,34.72,3.212,3.328,53.22,6.265,3.946,0,4.356,-0.001826329,-0.001913933,2.5E-007
"2017-09-25 23:40:00",14874,"PELU",12.82,40.38,41.01,41.49,40.38,82.8,82.8,80.3,0.704,35.62,36.01,35.21,2.956,3.079,52.31,4.862,3.946,0,4.357,-0.001826329,-0.001913933,2.5E-007
"2017-09-25 23:45:00",14875,"PELU",12.82,39.89,40.4,40.69,39.83,82.6,83.7,82.3,0.689,35.72,36.16,34.93,3.05,2.994,48.09,10.45,4.165,0,4.356,-0.002451111,-0.002794502,2.5E-007
"2017-09-25 23:50:00",14876,"PELU",12.82,38.72,39.32,39.89,38.66,85.5,85.5,82.5,0.682,34.96,35.2,34.69,3.078,3.063,40.1,6.117,3.726,0,4.357,-0.002451111,-0.002794502,2.5E-007
"2017-09-25 23:55:00",14877,"PELU",12.82,38.72,38.53,38.85,38.35,86.9,87.3,85.5,0.694,34.94,35.32,34.61,3.294,3.166,24.94,5.13,4.603,0,4.356,-0.002451111,-0.002794502,2.5E-007
"2017-09-26 00:00:00",14878,"PELU",12.81,39.28,39.22,39.46,38.78,85.1,87,84.7,0.694,35.24,35.38,35.05,3.331,3.331,38.81,8.46,4.384,0,4.356,-0.002697618,-0.003145002,2.5E-007
"2017-09-26 00:05:00",14879,"PELU",12.81,38.91,39.15,39.4,38.91,85.2,85.5,85,0.685,35.13,35.36,34.86,3.255,3.288,48.18,6.58,3.726,0,4.356,-0.002697618,-0.003145002,2.5E-007
"2017-09-26 00:10:00",14880,"PELU",12.81,39.64,38.98,39.64,38.66,84.9,86.3,84.9,0.702,35.08,35.53,34.67,3.263,3.248,55.36,7.416,5.042,0,4.356,-0.002697618,-0.003145002,2.5E-007
"2017-09-26 00:15:00",14881,"PELU",12.81,40.14,39.91,40.2,39.64,83.4,84.8,83.4,0.703,35.41,35.58,35.25,3.239,3.255,52.11,6.303,4.822,0,4.355,-0.002599359,-0.003003153,2.5E-007
"2017-09-26 00:20:00",14882,"PELU",12.81,41.12,40.77,41.24,40.08,81.2,83.4,81.1,0.711,35.71,35.95,35.43,3.467,3.373,59.27,7.466,4.822,0,4.356,-0.002599359,-0.003003153,2.5E-007
"2017-09-26 00:25:00",14883,"PELU",12.81,41.8,41.41,41.86,41.12,79.48,81.2,79.38,0.715,35.9,36.16,35.74,3.37,3.45,63.43,8.99,4.384,0,4.358,-0.002599359,-0.003003153,2.5E-007
"2017-09-26 00:30:00",14884,"PELU",12.8,42.11,42.01,42.23,41.74,78.39,79.48,78.36,0.713,35.9,36.1,35.73,3.059,3.272,68.59,8.5,4.603,0,4.358,-0.0021372,-0.002347686,2.5E-007
"2017-09-26 00:35:00",14885,"PELU",12.8,39.22,40.83,42.11,39.16,84.6,84.6,78.32,0.688,35.27,35.97,34.68,2.451,2.656,243.3,63.63,3.726,0,4.36,-0.0021372,-0.002347686,2.5E-007
"2017-09-26 00:40:00",14886,"PELU",12.8,39.65,39.11,39.65,38.79,83.8,85.9,83.8,0.693,35.06,35.32,34.83,1.817,2.09,219,41.96,3.726,0,4.359,-0.0021372,-0.002347686,2.5E-007
"2017-09-26 00:45:00",14887,"PELU",12.79,39.77,40.06,40.39,39.65,83.4,83.8,81.8,0.694,35.22,35.5,34.99,1.56,1.669,255.2,18.07,3.726,0,4.36,-0.003547334,-0.004452152,2.5E-007
"2017-09-26 00:50:00",14888,"PELU",12.79,39.84,39.73,39.9,39.53,81.5,84,81.5,0.679,34.9,35.36,34.6,1.431,1.608,222.1,28.11,3.069,0,4.359,-0.003547334,-0.004452152,2.5E-007
"2017-09-26 00:55:00",14889,"PELU",12.79,39.53,39.67,39.9,39.41,81.5,82.1,81.1,0.671,34.54,34.8,34.34,2.136,1.742,190.8,15.2,4.822,0,4.359,-0.003547334,-0.004452152,2.5E-007
"2017-09-26 01:00:00",14890,"PELU",12.79,39.78,39.37,39.84,38.91,81.5,82.6,81.4,0.677,34.36,34.71,33.96,2.453,2.281,199.9,10.1,4.165,0,4.359,-0.003809038,-0.004885481,2.5E-007
"2017-09-26 01:05:00",14891,"PELU",12.79,40.27,40.49,41.13,39.78,80.4,81.5,79.01,0.681,34.83,35.2,34.48,2.871,2.694,224.9,9.54,3.726,0,4.359,-0.003809038,-0.004885481,2.5E-007
"2017-09-26 01:10:00",14892,"PELU",12.78,40.64,40.08,40.64,39.66,80.1,82.2,80.1,0.689,34.84,35.19,34.6,2.367,2.647,228.5,12.25,3.069,0,4.36,-0.003809038,-0.004885481,2.5E-007
"2017-09-26 01:15:00",14893,"PELU",12.79,40.95,40.92,41.13,40.58,79.83,80.2,78.81,0.695,35.07,35.26,34.87,2.311,2.298,215.1,13.24,2.85,0,4.36,-0.002929166,-0.003504967,2.5E-007
"2017-09-26 01:20:00",14894,"PELU",12.78,40.82,40.68,41.01,40.45,80,80.8,79.8,0.693,35.12,35.37,34.86,1.98,2.088,245.8,13.16,2.63,0,4.36,-0.002929166,-0.003504967,2.5E-007
"2017-09-26 01:25:00",14895,"PELU",12.78,40.15,40.57,40.94,40.15,81.6,81.7,79.35,0.689,35.02,35.33,34.62,2.011,2.034,281.8,10.18,2.85,0,4.361,-0.002929166,-0.003504967,2.5E-007
"2017-09-26 01:30:00",14896,"PELU",12.78,39.41,39.74,40.15,39.41,84.3,84.3,81.6,0.691,35.06,35.38,34.82,2.123,2.064,308.6,4.499,3.288,0,4.361,-0.003568364,-0.004492024,2.5E-007
"2017-09-26 01:35:00",14897,"PELU",12.78,39.66,39.59,39.78,39.29,84,85,83.9,0.695,35.26,35.54,34.97,2.347,2.272,319,7.491,3.288,0,4.36,-0.003568364,-0.004492024,2.5E-007
"2017-09-26 01:40:00",14898,"PELU",12.78,40.52,40.44,40.89,39.6,78.74,84.1,78.61,0.674,34.93,35.38,34.43,2.392,2.361,334.2,6.676,2.63,0,4.359,-0.003568364,-0.004492024,2.5E-007
"2017-09-26 01:45:00",14899,"PELU",12.78,40.15,40.15,40.58,39.84,78.71,79.77,78.68,0.664,34.29,34.51,34.05,2.402,2.376,338.9,1.941,3.507,0,4.36,-0.00323168,-0.003964718,2.5E-007
"2017-09-26 01:50:00",14900,"PELU",12.77,39.78,40.14,40.52,39.66,81.6,81.6,77.89,0.679,34.26,34.63,34,2.851,2.571,327.7,4.384,4.603,0,4.36,-0.00323168,-0.003964718,2.5E-007
"2017-09-26 01:55:00",14901,"PELU",12.77,40.15,39.87,40.27,39.6,84.4,84.6,81.5,0.712,35.16,35.95,34.53,3.42,3.152,322,6.368,5.042,0,4.36,-0.00323168,-0.003964718,2.5E-007
"2017-09-26 02:00:00",14902,"PELU",12.77,40.4,40.19,40.46,39.97,85.8,85.8,84.3,0.731,36.03,36.53,35.76,3.88,3.656,321.5,8.06,5.918,0,4.362,-0.002512206,-0.00288406,2.5E-007
"2017-09-26 02:05:00",14903,"PELU",12.77,40.83,40.59,40.89,40.34,87.8,87.8,85.8,0.76,37,37.55,36.45,3.879,3.946,316.9,11.19,5.699,0,4.361,-0.002512206,-0.00288406,2.5E-007
"2017-09-26 02:10:00",14904,"PELU",12.77,41.08,40.95,41.14,40.71,89.1,89.1,87.7,0.779,37.82,38.18,37.36,3.369,3.626,327.4,12.99,3.946,0,4.363,-0.002512206,-0.00288406,2.5E-007
"2017-09-26 02:15:00",14905,"PELU",12.77,41.14,41.29,41.51,41.02,87.9,89.1,87.8,0.771,38.11,38.3,37.82,2.939,3.177,339.5,10.34,3.946,0,4.364,-0.002735026,-0.003166534,2.5E-007
"2017-09-26 02:20:00",14906,"PELU",12.77,41.14,41.13,41.27,40.96,87.6,88.2,87.6,0.768,37.83,38,37.67,2.731,2.778,334.4,8.44,4.603,0,4.364,-0.002735026,-0.003166534,2.5E-007
"2017-09-26 02:25:00",14907,"PELU",12.76,41.27,41.25,41.39,41.02,87.8,87.9,87.5,0.774,37.89,38.06,37.65,2.944,2.882,324.7,9.64,4.603,0,4.365,-0.002735026,-0.003166534,2.5E-007
"2017-09-26 02:30:00",14908,"PELU",12.76,40.71,41.05,41.33,40.65,87.4,87.9,87.1,0.754,37.61,38,37.22,2.845,2.873,322.3,11.53,4.384,0,4.365,-0.003307868,-0.0040183,2.5E-007
"2017-09-26 02:35:00",14909,"PELU",12.76,40.59,40.62,40.77,40.41,88.7,88.7,87.5,0.761,37.43,37.62,37.14,2.714,2.804,318.9,11.81,5.042,0,4.365,-0.003307868,-0.0040183,2.5E-007
"2017-09-26 02:40:00",14910,"PELU",12.76,39.91,40.18,40.65,39.85,89.4,89.5,88.5,0.747,37.25,37.58,36.99,2.509,2.575,340.3,12.43,3.507,0,4.365,-0.003307868,-0.0040183,2.5E-007
"2017-09-26 02:45:00",14911,"PELU",12.76,39.73,39.75,39.91,39.61,90.1,90.3,89.3,0.748,37.06,37.19,36.9,2.579,2.529,344,7.942,4.603,0,4.365,-0.003554506,-0.004396438,2.5E-007
"2017-09-26 02:50:00",14912,"PELU",12.76,39.79,39.85,40.04,39.67,90,90.2,89.7,0.748,37.15,37.38,36.91,2.654,2.614,318.2,7.436,3.946,0,4.366,-0.003554506,-0.004396438,2.5E-007
"2017-09-26 02:55:00",14913,"PELU",12.75,39.54,39.69,39.91,39.48,89.7,90.2,89.7,0.739,37.01,37.22,36.73,2.745,2.707,324.9,5.618,3.507,0,4.365,-0.003554506,-0.004396438,2.5E-007
"2017-09-26 03:00:00",14914,"PELU",12.75,39.3,39.43,39.6,39.29,90.5,90.9,89.7,0.738,36.85,37.1,36.66,2.699,2.744,305.6,4.722,3.946,0,4.365,-0.003558435,-0.004397138,2.5E-007
"2017-09-26 03:05:00",14915,"PELU",12.75,38.93,39.13,39.42,38.87,89.3,90.6,89,0.718,36.36,36.9,35.98,2.778,2.703,306.4,7.149,4.822,0,4.364,-0.003558435,-0.004397138,2.5E-007
"2017-09-26 03:10:00",14916,"PELU",12.75,39.11,39.14,39.3,38.93,89.8,90,89.3,0.728,36.37,36.55,36.06,2.913,2.868,314.1,8.23,5.042,0,4.365,-0.003558435,-0.004397138,2.5E-007
"2017-09-26 03:15:00",14917,"PELU",12.75,39.17,39.18,39.3,39.05,89.5,90,89.5,0.727,36.42,36.63,36.23,3.026,2.988,315.4,8.07,4.384,0,4.365,-0.003358681,-0.004096243,2.5E-007
"2017-09-26 03:20:00",14918,"PELU",12.75,39.3,39.13,39.3,38.99,89.9,90,89.4,0.734,36.39,36.63,36.21,3.122,3.071,309.5,10.39,5.261,0,4.365,-0.003358681,-0.004096243,2.5E-007
"2017-09-26 03:25:00",14919,"PELU",12.74,39.18,39.24,39.42,39.11,89.6,90,89.5,0.728,36.47,36.69,36.32,3.506,3.286,317.3,9.75,6.357,0,4.365,-0.003358681,-0.004096243,2.5E-007
"2017-09-26 03:30:00",14920,"PELU",12.75,39.3,39.33,39.48,39.12,89.9,89.9,89.6,0.733,36.58,36.76,36.37,3.773,3.651,317.5,10.47,5.918,0,4.365,-0.003010575,-0.003567093,2.5E-007
"2017-09-26 03:35:00",14921,"PELU",12.74,39.12,39.24,39.42,39.05,90.3,90.3,89.8,0.731,36.58,36.77,36.43,3.783,3.79,314.3,9.16,5.48,0,4.365,-0.003010575,-0.003567093,2.5E-007
"2017-09-26 03:40:00",14922,"PELU",12.74,39.18,39.14,39.24,39.05,90.1,90.4,90.1,0.732,36.53,36.65,36.39,3.615,3.679,313.2,10.07,5.042,0,4.366,-0.003010575,-0.003567093,2.5E-007
"2017-09-26 03:45:00",14923,"PELU",12.74,39.3,39.14,39.3,38.93,90.4,90.5,90,0.738,36.54,36.73,36.29,3.715,3.622,316.2,10.69,6.138,0,4.367,-0.002812613,-0.003273001,2.5E-007
"2017-09-26 03:50:00",14924,"PELU",12.74,39.18,39.24,39.42,39.11,91.3,91.3,90.4,0.741,36.82,37.04,36.62,3.69,3.725,318.2,10.36,5.699,0,4.366,-0.002812613,-0.003273001,2.5E-007
"2017-09-26 03:55:00",14925,"PELU",12.74,39.3,39.27,39.42,39.05,90.1,91.3,90.1,0.735,36.8,36.99,36.54,3.845,3.792,314.6,10.45,6.357,0,4.367,-0.002812613,-0.003273001,2.5E-007
"2017-09-26 04:00:00",14926,"PELU",12.74,39.18,39.21,39.36,39.05,90.6,90.6,90.1,0.736,36.6,36.73,36.42,3.882,3.867,313.5,10.78,6.138,0,4.366,-0.002804335,-0.003256013,2.5E-007
"2017-09-26 04:05:00",14927,"PELU",12.73,39.18,39.16,39.3,38.99,91.3,91.4,90.5,0.742,36.75,36.94,36.54,4.08,3.982,316.6,8.88,5.918,0,4.366,-0.002804335,-0.003256013,2.5E-007
"2017-09-26 04:10:00",14928,"PELU",12.73,39.05,39.19,39.42,38.99,90.8,91.4,90.8,0.734,36.82,37.06,36.55,3.723,3.929,332.1,14.31,4.822,0,4.367,-0.002804335,-0.003256013,2.5E-007
"2017-09-26 04:15:00",14929,"PELU",12.73,38.75,38.85,39.06,38.62,91.3,91.3,90.8,0.729,36.46,36.67,36.23,3.093,3.434,322.1,12.34,4.165,0,4.367,-0.002843732,-0.003310584,2.5E-007
"2017-09-26 04:20:00",14930,"PELU",12.73,38.5,38.58,38.81,38.38,91.9,91.9,91.3,0.727,36.33,36.51,36.14,2.757,2.908,312.1,10.45,4.384,0,4.367,-0.002843732,-0.003310584,2.5E-007
"2017-09-26 04:25:00",14931,"PELU",12.73,38.32,38.46,38.57,38.32,91.8,92.2,91.8,0.721,36.35,36.5,36.15,2.905,2.789,305.8,8.05,4.822,0,4.367,-0.002843732,-0.003310584,2.5E-007
"2017-09-26 04:30:00",14932,"PELU",12.73,37.95,38.1,38.44,37.83,91.8,91.9,91.5,0.711,35.91,36.29,35.66,3.162,3.015,306,7.647,4.603,0,4.367,-0.003449406,-0.00422073,2.5E-007
"2017-09-26 04:35:00",14933,"PELU",12.72,37.58,37.74,37.95,37.52,92.6,92.6,91.8,0.706,35.68,35.82,35.52,3.332,3.253,297.9,6.263,4.603,0,4.367,-0.003449406,-0.00422073,2.5E-007
"2017-09-26 04:40:00",14934,"PELU",12.71,37.7,37.63,37.76,37.46,93.3,93.4,92.5,0.715,35.79,36.03,35.56,3.186,3.306,302.6,8.25,4.603,0,4.367,-0.003449406,-0.00422073,2.5E-007
"2017-09-26 04:45:00",14935,"PELU",12.72,37.46,37.55,37.7,37.46,93.6,93.6,93.3,0.71,35.83,35.98,35.71,3.041,3.107,306,7.414,3.507,0,4.366,-0.003284456,-0.003959673,2.5E-007
"2017-09-26 04:50:00",14936,"PELU",12.72,37.46,37.44,37.58,37.27,93.9,93.9,93.5,0.713,35.8,35.92,35.63,2.863,2.944,303.6,8.6,4.384,0,4.367,-0.003284456,-0.003959673,2.5E-007
"2017-09-26 04:55:00",14937,"PELU",12.71,37.58,37.45,37.58,37.27,94.1,94.1,93.9,0.718,35.9,36.05,35.68,2.995,2.848,304,9.62,6.576,0,4.366,-0.003284456,-0.003959673,2.5E-007
"2017-09-26 05:00:00",14938,"PELU",12.71,37.95,37.76,38.01,37.46,93.4,94.1,93.4,0.723,36.16,36.34,35.93,3.46,3.26,308,10.02,5.918,0,4.367,-0.003500613,-0.004281505,2.5E-007
"2017-09-26 05:05:00",14939,"PELU",12.71,37.83,37.88,38.01,37.7,92.8,93.5,92.7,0.715,36.04,36.23,35.79,3.498,3.519,313.2,9.02,5.261,0,4.366,-0.003500613,-0.004281505,2.5E-007
"2017-09-26 05:10:00",14940,"PELU",12.71,38.01,37.9,38.07,37.7,93.1,93.1,92.8,0.722,36.06,36.26,35.81,3.372,3.48,307.9,10.33,4.603,0,4.367,-0.003500613,-0.004281505,2.5E-007
"2017-09-26 05:15:00",14941,"PELU",12.71,38.14,38.11,38.26,37.95,92.4,93.1,92.4,0.721,36.2,36.4,35.98,2.975,3.179,298.4,14.3,4.822,0,4.367,-0.003205372,-0.003834219,2.5E-007
"2017-09-26 05:20:00",14942,"PELU",12.7,37.83,37.95,38.14,37.7,92.5,92.5,92.2,0.712,35.93,36.14,35.7,2.643,2.784,288.5,12.5,3.288,0,4.367,-0.003205372,-0.003834219,2.5E-007
"2017-09-26 05:25:00",14943,"PELU",12.7,37.58,37.79,37.95,37.58,92.3,92.8,92.3,0.704,35.85,36.06,35.56,2.328,2.481,274.9,10.37,3.507,0,4.368,-0.003205372,-0.003834219,2.5E-007
"2017-09-26 05:30:00",14944,"PELU",12.7,37.21,37.34,37.64,37.15,92.5,92.6,92.1,0.695,35.32,35.63,35.13,2.108,2.177,286.5,6.824,3.288,0,4.367,-0.003769783,-0.004735016,2.5E-007
"2017-09-26 05:35:00",14945,"PELU",12.7,37.15,37.14,37.21,36.91,92.3,92.7,92.2,0.692,35.17,35.3,34.92,2.426,2.243,296.3,8.4,4.384,0,4.367,-0.003769783,-0.004735016,2.5E-007
"2017-09-26 05:40:00",14946,"PELU",12.7,37.15,37.14,37.27,37.03,91.6,92.3,91.5,0.687,34.99,35.2,34.81,2.793,2.605,299.9,7.789,4.603,0,4.367,-0.003769783,-0.004735016,2.5E-007
"2017-09-26 05:45:00",14947,"PELU",12.69,37.27,37.11,37.34,36.97,91.4,91.7,91.3,0.689,34.88,35.08,34.72,3.162,2.983,294.2,10.33,5.48,0,4.367,-0.003594671,-0.00446765,2.5E-007
"2017-09-26 05:50:00",14948,"PELU",12.69,37.21,37.3,37.46,37.15,90.7,91.4,90.7,0.682,34.91,35.09,34.7,3.127,3.198,300,8.33,4.603,0,4.368,-0.003594671,-0.00446765,2.5E-007
"2017-09-26 05:55:00",14949,"PELU",12.69,37.21,37.17,37.34,37.03,90.3,90.8,90.3,0.679,34.66,34.88,34.46,2.827,2.981,313.4,9.9,3.288,0,4.367,-0.003594671,-0.00446765,2.5E-007
"2017-09-26 06:00:00",14950,"PELU",12.69,37.15,37.14,37.21,37.03,89.5,90.3,89.5,0.671,34.46,34.65,34.28,2.522,2.694,318.2,6.114,3.507,0,4.368,-0.00321808,-0.003895142,2.5E-007
"2017-09-26 06:05:00",14951,"PELU",12.68,37.03,37.04,37.21,36.91,89,89.5,88.9,0.664,34.14,34.41,33.96,2.284,2.37,305.3,9.38,3.288,0,4.368,-0.00321808,-0.003895142,2.5E-007
"2017-09-26 06:10:00",14952,"PELU",12.68,36.72,36.97,37.09,36.72,88.7,89,88.5,0.654,33.95,34.14,33.68,2.458,2.34,302.5,2.744,3.726,0,4.367,-0.00321808,-0.003895142,2.5E-007
"2017-09-26 06:15:00",14953,"PELU",12.68,36.54,36.63,36.84,36.48,89,89.1,88.6,0.652,33.68,33.83,33.53,2.638,2.573,304.9,5.71,3.726,0,4.367,-0.00349329,-0.004349086,2.5E-007
"2017-09-26 06:20:00",14954,"PELU",12.68,36.72,36.62,36.84,36.48,88.9,89.2,88.9,0.656,33.71,33.93,33.53,2.598,2.622,280.9,10.41,2.85,0,4.367,-0.00349329,-0.004349086,2.5E-007
"2017-09-26 06:25:00",14955,"PELU",12.67,37.03,36.81,37.09,36.6,89,89.1,88.7,0.665,33.85,34.16,33.6,2.117,2.363,257.9,3.402,2.192,0,4.367,-0.00349329,-0.004349086,2.5E-007
"2017-09-26 06:30:00",14956,"PELU",12.67,37.21,37.24,37.46,36.97,89.2,89.5,89,0.671,34.39,34.66,34.04,1.356,1.757,257.3,0.107,1.754,0,4.367,0.001294091,0.002185047,0.0151061
"2017-09-26 06:35:00",14957,"PELU",12.67,36.35,36.56,37.21,35.98,90.7,90.7,88.2,0.659,33.66,34.32,32.97,1.177,1.246,160.2,30.36,2.63,0,4.368,0.001294091,0.002185047,0.0151061
"2017-09-26 06:40:00",14958,"PELU",12.66,36.66,36.61,36.78,36.35,90.7,91.2,90.3,0.668,34.18,34.43,33.9,0.737,0.992,145.9,0.975,0.877,0,4.368,0.001294091,0.002185047,0.0151061
"2017-09-26 06:45:00",14959,"PELU",12.66,36.17,36.44,36.84,36.11,89.6,91,89.4,0.647,33.81,34.45,33.32,0.536,0.587,233.1,37.69,0.438,0.001390773,4.367,0.0006137002,0.0009832288,0.03564065
"2017-09-26 06:50:00",14960,"PELU",12.66,36.29,36.22,36.41,36.05,91.8,91.8,89.6,0.666,33.8,34.26,33.3,0.029,0.293,246.9,0.124,0,0.03228714,4.367,0.0006137002,0.0009832288,0.03564065
"2017-09-26 06:55:00",14961,"PELU",12.65,36.72,36.61,36.84,36.29,92.5,92.5,91.8,0.682,34.54,34.88,34.15,0.17,0.037,197.2,76.13,1.534,0.1238973,4.366,0.0006137002,0.0009832288,0.03564065
"2017-09-26 07:00:00",14962,"PELU",12.65,37.21,37,37.34,36.72,91.9,92.6,91.7,0.691,34.94,35.2,34.75,0.36,0.263,107.6,0.073,1.096,0.3816369,4.366,0.0003032402,0.0003828698,0.07097607
"2017-09-26 07:05:00",14963,"PELU",12.65,36.84,37.03,37.34,36.78,91.1,91.9,90.9,0.675,34.7,35.19,34.44,0.398,0.394,107.8,0.138,0.877,0.8925315,4.367,0.0003032402,0.0003828698,0.07097607
"2017-09-26 07:10:00",14964,"PELU",12.65,36.41,36.62,36.91,36.29,90.8,91.3,90.6,0.662,34.24,34.58,33.82,0.23,0.365,107.7,0.034,0,1.783095,4.368,0.0003032402,0.0003828698,0.07097607
"2017-09-26 07:15:00",14965,"PELU",12.65,36.6,36.47,36.66,36.23,91.7,91.7,90.8,0.673,34.19,34.47,33.95,0.043,0.137,110.9,78.2,0.438,3.175495,4.368,0.0007721732,0.0009188853,0.1129539
"2017-09-26 07:20:00",14966,"PELU",12.65,36.72,36.64,36.91,36.41,90,91.7,90,0.664,34.24,34.5,33.99,0.377,0.151,291.1,12.34,2.192,6.212989,4.368,0.0007721732,0.0009188853,0.1129539
"2017-09-26 07:25:00",14967,"PELU",12.66,35.86,36.08,36.72,35.74,89.9,90,88.6,0.641,33.22,34.07,32.9,1.162,0.78,296.3,10.07,3.069,13.5347,4.368,0.0007721732,0.0009188853,0.1129539
"2017-09-26 07:30:00",14968,"PELU",12.69,35.74,35.68,35.86,35.49,91.2,91.2,89.9,0.647,33.17,33.44,32.9,1.555,1.385,262,7.817,1.973,23.72074,4.37,0.003990093,0.004513961,0.1576285
"2017-09-26 07:35:00",14969,"PELU",12.73,35.86,35.71,35.86,35.55,91.7,91.7,91.2,0.653,33.47,33.7,33.27,1.432,1.511,262.2,1.57,1.754,35.32681,4.369,0.003990093,0.004513961,0.1576285
"2017-09-26 07:40:00",14970,"PELU",12.78,36.11,36.03,36.23,35.74,91.9,91.9,91.7,0.661,33.87,34.09,33.56,0.975,1.19,252.3,5.169,1.534,46.12437,4.371,0.003990093,0.004513961,0.1576285
"2017-09-26 07:45:00",14971,"PELU",12.84,36.97,36.72,37.09,36.05,92,92.6,91.9,0.685,34.71,35.12,33.93,0.765,0.883,237.9,8.2,1.534,57.36876,4.372,0.007430461,0.00824415,0.202915
"2017-09-26 07:50:00",14972,"PELU",12.91,37.58,37.31,37.64,36.97,92.2,92.2,91.9,0.704,35.23,35.59,34.85,0.818,0.756,236.1,15.3,1.973,69.33042,4.374,0.007430461,0.00824415,0.202915
"2017-09-26 07:55:00",14973,"PELU",13,38.38,37.88,38.44,37.52,92,92.2,91.9,0.725,35.79,36.34,35.44,0.939,0.897,187.3,18.71,1.973,81.54955,4.375,0.007430461,0.00824415,0.202915
"2017-09-26 08:00:00",14974,"PELU",13.11,39.12,38.79,39.18,38.38,90.7,92.1,90.5,0.735,36.44,36.7,36.2,0.899,0.874,171.9,11.9,1.096,94.22437,4.377,0.01088024,0.01184169,0.2475751
"2017-09-26 08:05:00",14975,"PELU",13.24,39.43,39.13,39.43,38.93,89.5,90.7,89.5,0.734,36.49,36.82,36.19,0.795,0.962,202.8,30.83,1.973,107.3771,4.378,0.01088024,0.01184169,0.2475751
"2017-09-26 08:10:00",14976,"PELU",13.38,39.92,39.5,39.92,39.24,89.5,89.7,88.9,0.748,36.62,37.12,36.25,0.536,0.644,185.1,27.21,2.192,120.8591,4.38,0.01088024,0.01184169,0.2475751
"2017-09-26 08:15:00",14977,"PELU",13.53,40.29,40,40.29,39.73,89.3,89.5,88.3,0.758,36.97,37.41,36.61,0.729,0.664,182.1,15.76,2.192,134.6696,4.381,0.01525472,0.01655413,0.291889
"2017-09-26 08:20:00",14978,"PELU",13.68,40.41,40.34,40.53,40.16,88.7,89.4,87,0.756,37.08,37.54,36.68,1.337,0.895,149.4,20.57,5.042,148.7149,4.382,0.01525472,0.01655413,0.291889
"2017-09-26 08:25:00",14979,"PELU",13.82,40.29,40.18,40.41,39.98,88.4,89,87.6,0.749,36.98,37.38,36.66,2.461,1.925,138.1,12.68,5.48,163.3276,4.383,0.01525472,0.01655413,0.291889
"2017-09-26 08:30:00",14980,"PELU",13.98,40.47,40.22,40.59,39.92,87.8,88.5,87.1,0.75,36.92,37.4,36.47,3.239,2.877,135.2,10.8,5.042,178.2082,4.384,0.01976045,0.0218406,0.3354057
"2017-09-26 08:35:00",14981,"PELU",14.21,40.78,40.61,40.9,40.41,87.6,87.7,85.6,0.757,36.93,37.5,36.48,3.67,3.556,128.8,12.62,5.042,193.305,4.384,0.01976045,0.0218406,0.3354057
"2017-09-26 08:40:00",14982,"PELU",14.78,40.78,40.82,41.02,40.59,85.1,87.7,84.6,0.736,36.87,37.63,36.36,3.666,3.651,127,8.63,5.042,208.3951,4.385,0.01976045,0.0218406,0.3354057
"2017-09-26 08:45:00",14983,"PELU",14.9,41.39,40.96,41.52,40.66,85.7,87.2,85.1,0.759,37.07,37.97,36.54,3.822,3.719,126.9,14.31,5.48,223.5148,4.385,0.02425034,0.02746553,0.37772
"2017-09-26 08:50:00",14984,"PELU",14.83,41.89,41.66,42.01,41.39,84.9,86.2,83.9,0.766,37.51,37.91,37.02,3.672,3.742,119.6,14.3,4.822,238.8323,4.386,0.02425034,0.02746553,0.37772
"2017-09-26 08:55:00",14985,"PELU",14.78,41.88,41.78,42.01,41.52,83.4,85.2,82.9,0.752,37.25,37.89,36.75,3.42,3.55,133.4,15.1,5.042,254.266,4.385,0.02425034,0.02746553,0.37772
"2017-09-26 09:00:00",14986,"PELU",14.74,42,42.02,42.25,41.82,83.4,84.8,82.5,0.755,37.43,38.02,37.07,3.228,3.29,149.8,12.93,4.384,269.6956,4.385,0.02971689,0.03349975,0.417994
"2017-09-26 09:05:00",14987,"PELU",14.72,42.86,42.56,42.98,42,82,85,81.3,0.768,37.83,38.32,37.35,3.076,3.176,138.3,14.13,4.165,284.9695,4.386,0.02971689,0.03349975,0.417994
"2017-09-26 09:10:00",14988,"PELU",14.69,43.59,43.24,43.59,42.86,83,84.4,80.5,0.799,38.03,38.99,37.51,2.99,3.038,143.4,12.5,4.603,300.2724,4.387,0.02971689,0.03349975,0.417994
"2017-09-26 09:15:00",14989,"PELU",14.67,44.14,43.97,44.39,43.59,78.54,83.2,78.54,0.773,38.27,38.98,37.83,2.647,2.819,162.8,18.08,3.946,315.6847,4.388,0.03601204,0.0402851,0.45608
"2017-09-26 09:20:00",14990,"PELU",14.66,45.12,44.54,45.12,44.08,79.49,80.6,76.62,0.812,38.29,39.24,37.55,2.319,2.493,150.2,18.04,3.726,331.0805,4.389,0.03601204,0.0402851,0.45608
"2017-09-26 09:25:00",14991,"PELU",14.66,45.42,45.19,45.43,44.93,77.84,79.49,74.98,0.804,38.33,39.29,37.57,2.063,2.182,145.3,17.59,4.603,346.2426,4.39,0.03601204,0.0402851,0.45608
"2017-09-26 09:30:00",14992,"PELU",14.65,45.61,45.3,45.67,44.87,75.66,78.25,74.63,0.787,38.2,39.18,37.38,2.031,2.115,151.9,16.7,5.48,361.363,4.391,0.04322082,0.04799619,0.4922346
"2017-09-26 09:35:00",14993,"PELU",14.65,46.47,45.79,46.59,45.3,71.46,76.61,71.36,0.768,38.15,39.39,37.52,1.809,1.874,149.5,44.76,3.069,376.3185,4.391,0.04322082,0.04799619,0.4922346
"2017-09-26 09:40:00",14994,"PELU",14.64,45.79,46.2,46.53,45.79,71.83,73.54,69.51,0.753,37.42,38.08,36.88,1.726,1.701,184.9,34.72,4.165,391.1078,4.391,0.04322082,0.04799619,0.4922346
"2017-09-26 09:45:00",14995,"PELU",14.64,46.71,46.05,46.77,45.6,68.11,75.48,67.94,0.739,37.16,38.63,36.6,1.294,1.48,180.6,73.35,2.63,405.7046,4.392,0.04988896,0.0550088,0.5267496
"2017-09-26 09:50:00",14996,"PELU",14.63,47.5,47.38,48.12,46.71,70.67,71.04,67.32,0.79,37.73,38.84,36.78,1.37,1.277,87.3,49.91,4.165,420.18,4.393,0.04988896,0.0550088,0.5267496
"2017-09-26 09:55:00",14997,"PELU",14.63,47.75,48.05,48.73,47.44,67.45,71.28,65.92,0.761,38.29,39.48,37.26,1.094,1.228,132.5,41.34,3.069,434.7069,4.393,0.04988896,0.0550088,0.5267496
"2017-09-26 10:00:00",14998,"PELU",14.63,47.44,47.45,47.75,47.25,68.75,70.32,66.43,0.766,37.38,38.41,36.66,1.529,1.295,147.1,37.6,3.507,449.0813,4.394,0.05695529,0.06235505,0.5578593
"2017-09-26 10:05:00",14999,"PELU",14.63,47.07,47.36,47.68,46.88,67.79,69.78,66.36,0.745,37.26,38.15,36.48,1.83,1.7,186.4,24.65,3.946,463.2371,4.394,0.05695529,0.06235505,0.5578593
"2017-09-26 10:10:00",15000,"PELU",14.62,47.37,47.06,47.37,46.82,68.3,69.71,66.36,0.76,37.04,37.64,36.31,2.29,2.1,206.8,32.84,4.165,476.8424,4.393,0.05695529,0.06235505,0.5578593
"2017-09-26 10:15:00",15001,"PELU",14.62,48.11,47.7,48.23,47.31,65.33,68.3,64.28,0.747,36.94,37.6,36.17,2.383,2.332,190.9,17.93,6.138,489.917,4.394,0.06152374,0.06821423,0.5870578
"2017-09-26 10:20:00",15002,"PELU",14.61,48.1,48.55,49.21,48.05,65.13,68.27,62.73,0.744,37.54,38.81,36.32,2.717,2.566,188.4,22.68,5.042,502.8084,4.394,0.06152374,0.06821423,0.5870578
"2017-09-26 10:25:00",15003,"PELU",14.61,48.96,48.36,48.96,47.98,62.09,69.42,62.09,0.733,37.62,38.94,36.57,2.906,2.789,203.5,24.32,5.48,515.5502,4.393,0.06152374,0.06821423,0.5870578
"2017-09-26 10:30:00",15004,"PELU",14.61,49.57,49.36,49.76,48.78,59.8,64.51,59.59,0.722,36.92,37.7,36.02,2.928,2.975,184.6,22.99,5.042,528.1397,4.394,0.06758521,0.07589369,0.6123622
"2017-09-26 10:35:00",15005,"PELU",14.61,49.39,49.66,49.88,49.26,62.05,63.21,58.09,0.744,36.63,37.6,35.58,2.611,2.765,200.6,31.06,5.699,540.3331,4.393,0.06758521,0.07589369,0.6123622
"2017-09-26 10:40:00",15006,"PELU",14.6,49.63,49.29,49.69,48.96,60,64.61,57.68,0.726,36.41,37.93,34.88,2.64,2.699,199.6,24.25,5.261,552.145,4.394,0.06758521,0.07589369,0.6123622
"2017-09-26 10:45:00",15007,"PELU",14.6,50.74,50.34,51.04,49.57,55.43,62.49,54.1,0.699,36.34,37.75,34.74,2.298,2.443,164.4,29.59,3.069,563.9351,4.394,0.07366762,0.08276506,0.6357489
"2017-09-26 10:50:00",15008,"PELU",14.6,50.12,50.38,50.98,49.88,60.44,60.44,54.06,0.745,35.55,36.99,34.06,2.041,2.197,235.8,25.24,3.726,575.4217,4.394,0.07366762,0.08276506,0.6357489
"2017-09-26 10:55:00",15009,"PELU",14.6,52.15,51.28,52.15,50.06,54.81,60.82,52.63,0.728,36.01,37.2,34.58,1.567,1.71,135.2,32.61,4.603,586.5313,4.395,0.07366762,0.08276506,0.6357489
"2017-09-26 11:00:00",15010,"PELU",14.59,51.54,51.75,52.33,51.29,53.34,55.43,52.73,0.693,35.68,36.47,34.93,1.896,1.762,108.9,20.15,4.603,597.405,4.395,0.0800344,0.08890786,0.6557785
"2017-09-26 11:05:00",15011,"PELU",14.58,51.9,51.91,52.15,51.54,53.75,55.19,52.15,0.708,35.65,36.33,34.87,1.957,1.941,108.6,39.59,4.384,608.0713,4.396,0.0800344,0.08890786,0.6557785
"2017-09-26 11:10:00",15012,"PELU",14.58,52.64,51.98,52.76,51.54,52.35,56.01,52.35,0.708,35.69,36.72,34.81,2.077,2.098,102,55.65,4.603,618.453,4.396,0.0800344,0.08890786,0.6557785
"2017-09-26 11:15:00",15013,"PELU",14.58,52.76,52.49,52.83,52.15,52.8,55.02,50.85,0.718,35.72,36.96,34.66,1.842,1.958,174,44.29,3.946,628.162,4.396,0.085268,0.09492462,0.6718555
"2017-09-26 11:20:00",15014,"PELU",14.57,53.13,53.02,53.5,52.52,51.98,53.48,50.1,0.716,35.85,36.78,34.95,1.981,1.875,96.5,55.35,4.165,637.6353,4.396,0.085268,0.09492462,0.6718555
"2017-09-26 11:25:00",15015,"PELU",14.57,52.94,53.09,53.62,52.58,51.67,53.55,49.83,0.707,35.75,37.1,35.01,2.022,1.991,74.15,25.28,4.384,646.7523,4.396,0.085268,0.09492462,0.6718555
"2017-09-26 11:30:00",15016,"PELU",14.57,53.25,53.05,53.25,52.76,51.33,52.83,49.76,0.71,35.44,36.18,34.88,1.995,1.995,124.5,64.81,3.946,655.6741,4.396,0.09006751,0.1001745,0.684481
"2017-09-26 11:35:00",15017,"PELU",14.56,53.8,54.06,55.03,53.19,52.28,54.43,49.62,0.738,36.67,37.83,35.47,1.831,1.835,205.9,59.73,4.603,664.1708,4.396,0.09006751,0.1001745,0.684481
"2017-09-26 11:40:00",15018,"PELU",14.56,53.38,53.37,53.87,52.94,53.45,54.81,51.64,0.743,36.75,37.56,35.81,2.199,2.053,206.4,14.57,5.918,672.6057,4.396,0.09006751,0.1001745,0.684481
"2017-09-26 11:45:00",15019,"PELU",14.56,54.3,53.93,54.36,53.31,50.27,54.64,50.03,0.723,36.77,37.7,35.85,2.109,2.09,211.3,29.66,3.946,680.7727,4.395,0.09416427,0.1045975,0.6925351
"2017-09-26 11:50:00",15020,"PELU",14.56,55.09,54.41,55.21,54.05,50.44,54.26,46.31,0.746,36.34,38.84,34.2,2.336,2.274,182.3,36.85,6.576,688.9397,4.395,0.09416427,0.1045975,0.6925351
"2017-09-26 11:55:00",15021,"PELU",14.55,55.15,55.07,55.45,54.66,50.98,52.21,45.8,0.756,36.31,37.87,34.59,2.057,2.194,206,53.23,4.603,697.3219,4.395,0.09416427,0.1045975,0.6925351
"2017-09-26 12:00:00",15022,"PELU",14.54,53.3,54.27,55.33,53.3,49.89,53.37,48.66,0.691,36.29,37.71,35.05,2.924,2.495,260,19.01,6.576,704.762,4.395,0.09829028,0.1099313,0.6986246
"2017-09-26 12:05:00",15023,"PELU",14.54,54.34,53.78,54.53,53.11,48.86,52.55,48.04,0.704,35.63,36.86,34.75,3.08,3.056,285.1,39.56,5.261,710.676,4.394,0.09829028,0.1099313,0.6986246
"2017-09-26 12:10:00",15024,"PELU",14.53,55.14,54.84,55.44,54.28,48.86,51.18,47.05,0.724,35.95,37.12,35.19,2.821,2.878,220.3,76.78,4.384,715.5634,4.395,0.09829028,0.1099313,0.6986246
"2017-09-26 12:15:00",15025,"PELU",14.53,55.93,55.01,55.93,54.58,50.91,51.93,47.36,0.777,36.49,38.25,35.31,2.402,2.584,197.7,25.56,6.357,719.8803,4.395,0.1000316,0.1128742,0.7010685
"2017-09-26 12:20:00",15026,"PELU",14.52,55.44,55.85,56.3,55.31,49.27,51.32,47.02,0.738,36.89,38.33,36.13,2.773,2.593,144.6,34.6,6.576,724.1556,4.394,0.1000316,0.1128742,0.7010685
"2017-09-26 12:25:00",15027,"PELU",14.52,55.68,55.44,56.17,54.82,48.14,52.64,46.61,0.728,36.5,38.86,35.18,2.911,2.988,194,29.48,7.891,726.0851,4.394,0.1000316,0.1128742,0.7010685
"2017-09-26 12:30:00",15028,"PELU",14.52,57.34,56.09,57.4,55.31,47.56,49.68,46.47,0.764,36.68,38.55,35.28,2.301,2.666,154.4,52.63,3.069,729.2105,4.393,0.1028201,0.1159119,0.6989363
"2017-09-26 12:35:00",15029,"PELU",14.52,55.99,56.31,57.65,55.62,46.4,49.4,44.35,0.709,36.29,37.78,35.56,2.06,2.232,241.9,41.8,5.699,731.3376,4.395,0.1028201,0.1159119,0.6989363
"2017-09-26 12:40:00",15030,"PELU",14.52,56.91,56.7,57.03,55.99,42.58,47.87,42.58,0.673,35.49,36.82,34.42,2.258,2.038,163.4,21.06,5.042,736.622,4.393,0.1028201,0.1159119,0.6989363
"2017-09-26 12:45:00",15031,"PELU",14.52,58.01,57.23,58.2,56.66,41.39,45.31,40.7,0.681,34.75,36.48,33.07,2.505,2.394,138.1,42.72,4.384,740.8484,4.394,0.1058636,0.1185307,0.6952316
"2017-09-26 12:50:00",15032,"PELU",14.51,57.89,58.85,59.55,57.89,41.18,47.66,39.65,0.674,36.43,38.79,34.4,2.087,2.12,233.3,50.84,5.261,745.5449,4.394,0.1058636,0.1185307,0.6952316
"2017-09-26 12:55:00",15033,"PELU",14.51,57.52,57.37,58.01,56.91,46.23,46.37,41.35,0.747,35.6,37.3,34.41,2.273,2.251,237,36.4,5.918,747.022,4.394,0.1058636,0.1185307,0.6952316
"2017-09-26 13:00:00",15034,"PELU",14.51,58.57,57.61,58.57,57.09,40.57,46.84,40.57,0.681,35.54,37.33,34.23,2.663,2.474,282.8,66.25,5.042,743.6882,4.393,0.1071718,0.1203232,0.6864102
"2017-09-26 13:05:00",15035,"PELU",14.5,59.24,58.92,59.55,58.38,37.94,43.67,37.94,0.652,35.2,36.61,33.63,2.796,2.833,71.36,34.58,5.042,741.1633,4.393,0.1071718,0.1203232,0.6864102
"2017-09-26 13:10:00",15036,"PELU",14.5,59.86,59.23,59.98,58.63,36.44,41.69,36.27,0.64,34.55,36.17,33.02,2.18,2.438,323.6,76.21,3.507,740.9377,4.394,0.1071718,0.1203232,0.6864102
"2017-09-26 13:15:00",15037,"PELU",14.5,59.24,59.4,59.92,59,39.82,40.6,35.89,0.684,33.68,35.28,32.56,1.837,1.966,12.66,46.13,4.822,741.0384,4.394,0.1088454,0.1230373,0.6758915
"2017-09-26 13:20:00",15038,"PELU",14.5,58.38,58.88,59.49,58.26,37.15,41.21,36.23,0.619,33.43,35.17,32.04,2.571,2.234,278.3,22.38,8.11,743.2924,4.393,0.1088454,0.1230373,0.6758915
"2017-09-26 13:25:00",15039,"PELU",14.49,59.18,58.84,59.49,58.14,39.23,43.16,37.19,0.673,34.34,36.65,32.3,2.893,2.693,236.6,71.42,5.261,742.6986,4.393,0.1088454,0.1230373,0.6758915
"2017-09-26 13:30:00",15040,"PELU",14.49,59.49,59.54,59.98,59.12,39.71,41.83,34.29,0.689,33.94,36.3,31.31,2.81,2.866,218.1,64.09,4.822,743.9398,4.392,0.1086374,0.123383,0.6610913
"2017-09-26 13:35:00",15041,"PELU",14.49,60.22,60.22,60.96,59.43,35.31,39.71,32.72,0.629,32.43,34.98,31.04,1.95,2.354,352.5,83.8,6.138,738.7459,4.391,0.1086374,0.123383,0.6610913
"2017-09-26 13:40:00",15042,"PELU",14.49,61.57,60.79,61.57,60.28,33.98,37.05,32.89,0.635,32.77,34.34,31.38,1.648,1.948,310.9,65.42,5.699,727.3008,4.392,0.1086374,0.123383,0.6610913
"2017-09-26 13:45:00",15043,"PELU",14.48,60.83,61.33,61.81,60.65,35.07,35.34,31.39,0.638,32.26,33.92,30.79,1.763,1.7,46.13,60,5.042,722.9462,4.392,0.1069377,0.1205587,0.643757
"2017-09-26 13:50:00",15044,"PELU",14.48,60.33,61.43,62.05,60.33,32.54,35.75,29.95,0.582,31.5,33.87,29.82,1.515,1.562,324.2,89,5.261,721.3912,4.391,0.1069377,0.1205587,0.643757
"2017-09-26 13:55:00",15045,"PELU",14.48,61.26,60.43,61.26,60.03,31.66,34.9,31.66,0.585,31.07,32.61,30.19,1.477,1.389,317,73.05,4.384,720.6506,4.391,0.1069377,0.1205587,0.643757
"2017-09-26 14:00:00",15046,"PELU",14.48,59.84,60.18,61.32,59.66,31.52,32.92,29.44,0.554,29.47,30.86,28.44,1.968,1.736,319.8,54.46,7.014,713.1874,4.39,0.1044346,0.1167147,0.6234062
"2017-09-26 14:05:00",15047,"PELU",14.47,60.03,59.63,60.15,59.17,32.99,34.04,30.87,0.583,29.75,31.4,28.8,2.638,2.474,271.1,55.16,10.74,709.6859,4.39,0.1044346,0.1167147,0.6234062
"2017-09-26 14:10:00",15048,"PELU",14.46,60.39,60.22,60.76,59.84,32.78,35.17,30.29,0.587,30.14,32.82,28.82,3.016,2.943,10.3,60.39,7.234,713.5023,4.389,0.1044346,0.1167147,0.6234062
"2017-09-26 14:15:00",15049,"PELU",14.46,62.17,60.81,62.3,60.15,28.65,33.74,28.65,0.547,29.94,32.12,28.5,2.341,2.746,2.856,94.6,5.261,711.8648,4.389,0.106011,0.1220045,0.5989003
"2017-09-26 14:20:00",15050,"PELU",14.46,63.52,62.82,63.65,62.3,28.93,32.68,26.88,0.579,30.45,33.53,27.97,1.647,1.862,44.06,86.5,4.822,710.1333,4.389,0.106011,0.1220045,0.5989003
"2017-09-26 14:25:00",15051,"PELU",14.45,61.07,61.62,63.59,60.76,31.72,32.13,28.18,0.582,29.67,31.12,28.29,2.309,1.833,313.8,26.3,9.21,705.3459,4.389,0.106011,0.1220045,0.5989003
"2017-09-26 14:30:00",15052,"PELU",14.44,61.5,61.02,61.5,60.52,30.26,31.79,28.82,0.564,29.8,30.73,28.51,3.641,2.916,316.8,27.47,10.08,705.7083,4.388,0.1057787,0.1205468,0.5706838
"2017-09-26 14:35:00",15053,"PELU",14.44,60.58,61.33,61.81,60.58,29.34,31.38,28.52,0.529,29.58,31.02,28.26,4.87,4.355,338.4,28.29,8.99,700.0688,4.387,0.1057787,0.1205468,0.5706838
"2017-09-26 14:40:00",15054,"PELU",14.43,61.44,61.15,61.56,60.64,29.37,32.88,29.13,0.546,29.87,31.69,28.71,4.594,4.617,334,73.93,7.672,694.0417,4.386,0.1057787,0.1205468,0.5706838
"2017-09-26 14:45:00",15055,"PELU",14.43,61.62,61.52,61.87,61.19,28.65,31.66,28.42,0.536,29.67,31.13,28.56,4.123,4.257,353.2,31.76,7.453,687.272,4.386,0.106352,0.1277639,0.5398516
"2017-09-26 14:50:00",15056,"PELU",14.43,61.74,61.31,61.8,60.88,29.34,30.7,28.28,0.551,29.2,30.32,28.12,3.763,3.908,1.736,26.56,7.672,680.2085,4.384,0.106352,0.1277639,0.5398516
"2017-09-26 14:55:00",15057,"PELU",14.42,61.68,61.75,62.36,60.94,30.16,31.55,27.84,0.565,29.62,31.15,27.89,3.993,3.955,320.9,33.36,7.234,672.9973,4.385,0.106352,0.1277639,0.5398516
"2017-09-26 15:00:00",15058,"PELU",14.42,61.68,61.37,61.93,60.82,28.31,30.97,27.97,0.531,29.32,30.62,28.13,3.642,3.995,347.5,41,7.672,664.9128,4.385,0.1022205,0.1221997,0.5063453
"2017-09-26 15:05:00",15059,"PELU",14.42,62.54,61.88,62.54,61.44,29.88,30.67,27.67,0.577,29.26,31.04,27.8,3.085,3.249,348.6,86.8,7.891,656.5265,4.385,0.1022205,0.1221997,0.5063453
"2017-09-26 15:10:00",15060,"PELU",14.41,61.93,61.66,62.6,61.07,30.26,30.7,27.49,0.572,29.02,30.44,27.76,3.001,3.195,291.8,18.32,7.672,648.3446,4.384,0.1022205,0.1221997,0.5063453
"2017-09-26 15:15:00",15061,"PELU",14.41,62.42,62.35,62.79,61.93,28.55,30.91,27.77,0.549,29.91,31.39,28.71,3.246,2.955,310,26.06,9.64,640.1445,4.384,0.09723102,0.1145693,0.4700627
"2017-09-26 15:20:00",15062,"PELU",14.41,62.11,61.95,62.48,61.61,28.89,30.19,27.36,0.55,28.97,30.38,27.95,3.75,3.596,305,47.01,8.33,631.3773,4.384,0.09723102,0.1145693,0.4700627
"2017-09-26 15:25:00",15063,"PELU",14.4,62.1,61.84,62.23,61.37,29.68,31.31,26.98,0.565,28.85,31.12,27.42,3.624,3.548,282.3,29.36,5.918,621.8207,4.384,0.09723102,0.1145693,0.4700627
"2017-09-26 15:30:00",15064,"PELU",14.39,61.67,62.07,62.41,61.43,27.12,30.56,27.12,0.508,29.26,30.87,27.49,4.238,3.973,290.9,19.52,8.55,611.9344,4.385,0.09408057,0.113061,0.4317452
"2017-09-26 15:35:00",15065,"PELU",14.39,62.23,61.85,62.47,61.12,29.57,30.32,27.08,0.565,29.28,30.7,27.46,4.384,4.253,312.8,30.69,8.11,602.1038,4.383,0.09408057,0.113061,0.4317452
"2017-09-26 15:40:00",15066,"PELU",14.38,62.16,62.25,62.84,61.67,28.04,30.12,27.7,0.535,29.53,30.77,28.37,4.73,4.563,308.6,36.76,8.55,591.682,4.382,0.09408057,0.113061,0.4317452
"2017-09-26 15:45:00",15067,"PELU",14.38,61.92,62.04,62.59,61.55,28.89,30.22,26.91,0.546,28.99,30.29,27.72,4.029,4.403,308.6,23.76,5.918,580.8019,4.382,0.09094103,0.1118187,0.3909638
"2017-09-26 15:50:00",15068,"PELU",14.38,62.34,62.18,62.59,61.85,28.62,31.17,27.42,0.549,29.63,31.27,28.14,3.969,4.029,319.2,33.64,6.795,569.4202,4.381,0.09094103,0.1118187,0.3909638
"2017-09-26 15:55:00",15069,"PELU",14.38,62.28,62.2,62.65,61.92,28.82,30.29,27.7,0.552,29.5,30.74,28.35,3.995,3.941,294.8,15.43,8.33,558.3432,4.382,0.09094103,0.1118187,0.3909638
"2017-09-26 16:00:00",15070,"PELU",14.38,62.46,62.47,62.83,62.16,29.6,29.88,27.25,0.571,29.56,30.68,28.34,4.531,4.243,281.7,22.26,7.453,547.1514,4.381,0.08515755,0.1047015,0.3483787
"2017-09-26 16:05:00",15071,"PELU",14.37,62.89,62.33,62.89,61.91,27.66,30.22,26.4,0.541,28.39,30.82,27.46,4.051,4.503,8.03,38.07,7.891,535.4307,4.381,0.08515755,0.1047015,0.3483787
"2017-09-26 16:10:00",15072,"PELU",14.36,63.02,63.11,63.45,62.71,31.24,32.61,26.43,0.614,30.09,33.03,28.33,3.223,3.639,243.6,28.04,5.48,522.817,4.381,0.08515755,0.1047015,0.3483787
"2017-09-26 16:15:00",15073,"PELU",14.36,62.83,63.11,63.45,62.65,30.01,31.45,28.27,0.586,30.89,32.45,29.56,2.843,2.987,265.4,17.66,7.672,510.2767,4.38,0.07892629,0.09714409,0.3043583
"2017-09-26 16:20:00",15074,"PELU",14.36,61.91,62.12,62.83,61.6,27.52,31,27.52,0.52,29.59,31.19,28.06,3.553,3.07,291.8,20.12,7.672,497.9402,4.38,0.07892629,0.09714409,0.3043583
"2017-09-26 16:25:00",15075,"PELU",14.36,63.02,62.22,63.14,61.66,27.56,30.42,27.29,0.542,29.2,31.13,27.9,3.777,3.746,294.4,21.18,5.48,485.3324,4.38,0.07892629,0.09714409,0.3043583
"2017-09-26 16:30:00",15076,"PELU",14.36,63.44,63.24,63.75,62.89,26.43,28.65,25.34,0.527,28.93,30.31,27.1,3.229,3.567,320.3,60.13,7.672,471.8011,4.38,0.07172626,0.08870077,0.2595928
"2017-09-26 16:35:00",15077,"PELU",14.35,62.89,62.82,63.44,62.52,27.08,28.96,25.41,0.53,28.08,30.04,27.22,2.603,2.893,289.9,42.01,5.48,457.7784,4.38,0.07172626,0.08870077,0.2595928
"2017-09-26 16:40:00",15078,"PELU",14.35,63.94,63.36,63.94,62.77,28.1,28.85,25.55,0.57,28.73,30.45,27.1,2.269,2.424,250.8,62.83,4.384,444.1153,4.379,0.07172626,0.08870077,0.2595928
"2017-09-26 16:45:00",15079,"PELU",14.35,62.65,63.22,64.06,62.59,27.08,32.06,24.83,0.525,29.84,32.9,27.02,2.683,2.495,260.6,26.96,5.261,430.6056,4.38,0.06284039,0.0766726,0.2139759
"2017-09-26 16:50:00",15080,"PELU",14.35,63.63,62.81,63.81,62.28,26.3,33.22,25.58,0.528,29.01,33.98,26.79,2.675,2.709,248.5,30.59,5.918,417.3357,4.379,0.06284039,0.0766726,0.2139759
"2017-09-26 16:55:00",15081,"PELU",14.35,62.52,63.18,63.75,62.4,27.15,29.6,25.51,0.524,28.57,31.01,27.12,3.112,2.83,266.1,38.43,6.138,403.8859,4.379,0.06284039,0.0766726,0.2139759
"2017-09-26 17:00:00",15082,"PELU",14.34,62.65,62.59,63.02,62.28,29.2,29.2,26.09,0.566,28.32,30.13,27.37,3.122,3.077,285.7,23.84,6.357,390.2432,4.378,0.05706155,0.07139133,0.1681661
"2017-09-26 17:05:00",15083,"PELU",14.34,62.65,62.86,63.14,62.59,27.46,29.47,26.88,0.533,29.23,30.68,28.16,3.467,3.197,249.9,19.33,5.48,376.6977,4.378,0.05706155,0.07139133,0.1681661
"2017-09-26 17:10:00",15084,"PELU",14.34,62.65,62.65,62.89,62.4,27.76,28.24,25.85,0.539,28.24,29.37,27.01,3.287,3.495,224.7,42.15,4.603,363.513,4.377,0.05706155,0.07139133,0.1681661
"2017-09-26 17:15:00",15085,"PELU",14.34,63.51,63.06,63.57,62.52,28.41,30.18,25.92,0.568,29.19,31.38,27.54,2.677,3.032,244,41.23,3.069,343.8638,4.376,0.04982075,0.06487514,0.1229262
"2017-09-26 17:20:00",15086,"PELU",14.34,63.44,63.75,64.12,63.32,27.08,29.26,25.31,0.54,29.52,31.04,27.54,1.918,2.231,283.8,65.23,3.726,310.9922,4.377,0.04982075,0.06487514,0.1229262
"2017-09-26 17:25:00",15087,"PELU",14.35,62.52,62.89,63.44,62.46,26.84,28.85,25.68,0.518,28.36,30.06,27.04,1.899,1.859,297.3,22.73,4.384,272.8111,4.376,0.04982075,0.06487514,0.1229262
"2017-09-26 17:30:00",15088,"PELU",14.35,62.52,62.67,62.89,62.46,27.05,29.23,27.01,0.522,29.12,30.16,28.13,2.254,1.998,298.5,23.83,4.384,243.5868,4.374,0.02887536,0.03849121,0.07980843
"2017-09-26 17:35:00",15089,"PELU",14.36,62.22,62.3,62.59,61.97,34.11,34.11,26.16,0.652,29.62,33.61,27.13,2.589,2.538,274.9,19.26,3.726,223.5413,4.374,0.02887536,0.03849121,0.07980843
"2017-09-26 17:40:00",15090,"PELU",14.37,62.4,61.85,62.4,61.6,29.88,38.61,26.6,0.575,32.62,36.28,27.18,2.374,2.538,267.4,19.53,3.507,213.1904,4.373,0.02887536,0.03849121,0.07980843
"2017-09-26 17:45:00",15091,"PELU",14.37,62.65,62.59,62.89,62.22,28.31,31.82,27.63,0.549,30.63,32.24,28.78,2.203,2.33,262.4,25.13,3.946,212.3818,4.373,0.02803579,0.03861257,0.0418517
"2017-09-26 17:50:00",15092,"PELU",14.39,61.97,62.3,62.77,61.91,29.37,30.08,27.76,0.556,29.68,30.73,28.9,2.544,2.335,305.3,10.99,5.042,219.0251,4.372,0.02803579,0.03861257,0.0418517
"2017-09-26 17:55:00",15093,"PELU",14.32,62.22,62.1,62.34,61.91,29.6,30.59,28.99,0.566,30.14,30.88,29.4,2.773,2.616,306.7,12.61,4.165,217.3814,4.372,0.02803579,0.03861257,0.0418517
"2017-09-26 18:00:00",15094,"PELU",14.06,62.52,62.14,62.59,61.85,27.97,29.54,26.67,0.54,28.85,29.99,27.61,2.859,2.899,294.6,15.24,4.603,204.3833,4.371,0.02486102,0.03593745,0.0179632
"2017-09-26 18:05:00",15095,"PELU",14.02,62.16,62.44,62.83,62.09,30.49,32.16,27.97,0.581,30.68,32.15,28.97,2.34,2.597,290.1,15.44,4.384,183.8759,4.371,0.02486102,0.03593745,0.0179632
"2017-09-26 18:10:00",15096,"PELU",13.98,62.77,62.53,62.83,62.16,29.67,32.33,29.06,0.578,31.25,32.55,30.04,1.922,2.114,289.1,9.75,2.63,171.7861,4.371,0.02486102,0.03593745,0.0179632
"2017-09-26 18:15:00",15097,"PELU",13.94,62.71,62.54,62.83,62.4,28.55,31.55,28.07,0.555,30.42,31.94,29.19,1.597,1.691,276.9,12.86,2.411,163.6923,4.37,0.01251084,0.01863914,2.5E-007
"2017-09-26 18:20:00",15098,"PELU",13.89,62.59,62.58,62.89,62.34,27.56,30.87,27.39,0.533,29.96,31.4,28.41,1.551,1.625,287.2,9.77,3.069,160.5575,4.369,0.01251084,0.01863914,2.5E-007
"2017-09-26 18:25:00",15099,"PELU",13.83,62.4,62.57,62.89,62.28,32.2,34.31,27.56,0.619,31.08,33.92,28.61,1.479,1.517,275.6,18.99,2.192,152.2769,4.37,0.01251084,0.01863914,2.5E-007
"2017-09-26 18:30:00",15100,"PELU",13.77,60.93,61.73,62.46,60.93,40.31,40.31,32.03,0.736,35.37,36.79,32.21,1.474,1.459,248.2,8.68,2.192,138.1153,4.369,0.007614573,0.0118983,2.5E-007
"2017-09-26 18:35:00",15101,"PELU",13.71,60.5,60.62,60.99,60.44,39.26,41.1,34.79,0.706,34.11,37.14,32.69,1.467,1.463,239.7,6.039,2.411,119.9613,4.369,0.007614573,0.0118983,2.5E-007
"2017-09-26 18:40:00",15102,"PELU",13.64,59.88,60.56,60.99,59.82,39.7,41.13,34.58,0.698,34.86,37.12,32.44,1.457,1.425,212.4,17.13,2.192,104.5832,4.367,0.007614573,0.0118983,2.5E-007
"2017-09-26 18:45:00",15103,"PELU",13.56,58.72,59.21,59.95,58.72,35.85,40.72,35.57,0.605,33.28,35.93,31.61,1.789,1.611,212.7,3.014,2.85,86.27844,4.367,0.002951991,0.005101863,2.5E-007
"2017-09-26 18:50:00",15104,"PELU",13.48,57.67,58.36,58.84,57.61,44.51,46.01,34.86,0.723,34.26,37.35,31.06,1.805,1.821,226.1,8.84,2.411,65.54873,4.365,0.002951991,0.005101863,2.5E-007
"2017-09-26 18:55:00",15105,"PELU",13.4,56.76,57.1,57.74,56.63,43.15,46.08,42.91,0.678,35.63,36.81,34.54,1.695,1.785,250.6,3.05,1.534,44.20733,4.364,0.002951991,0.005101863,2.5E-007
"2017-09-26 19:00:00",15106,"PELU",13.33,56.39,56.6,56.82,56.32,41.2,43.18,41.2,0.639,33.93,34.65,33.13,1.152,1.44,255.9,0.325,1.096,30.1054,4.362,-0.000626859,-2.376797E-005,2.5E-007
"2017-09-26 19:05:00",15107,"PELU",13.25,56.45,56.55,56.75,56.39,40.89,41.2,39.77,0.636,32.76,33.24,32.36,0.822,0.957,255.9,0.056,1.096,21.90316,4.361,-0.000626859,-2.376797E-005,2.5E-007
"2017-09-26 19:10:00",15108,"PELU",13.18,56.14,56.28,56.57,56.02,41.95,41.95,40.79,0.645,33.04,33.36,32.81,0.64,0.719,255.4,1.01,0.877,14.65421,4.36,-0.000626859,-2.376797E-005,2.5E-007
"2017-09-26 19:15:00",15109,"PELU",13.11,55.84,55.92,56.2,55.72,39.36,43.15,39.36,0.599,33.02,33.93,31.5,0.637,0.616,243.4,3.554,1.534,7.904734,4.358,-0.005857313,-0.008270013,2.5E-007
"2017-09-26 19:20:00",15110,"PELU",13.06,55.78,55.83,56.02,55.6,39.94,41.2,39.29,0.606,32.15,32.67,31.44,0.773,0.678,250.1,1.489,1.534,4.746452,4.357,-0.005857313,-0.008270013,2.5E-007
"2017-09-26 19:25:00",15111,"PELU",13.02,55.11,55.59,55.91,55.05,42.67,42.67,39.64,0.632,32.28,32.85,31.51,1.062,0.942,251.5,0.225,1.534,3.002805,4.356,-0.005857313,-0.008270013,2.5E-007
"2017-09-26 19:30:00",15112,"PELU",12.99,54.5,54.9,55.17,54.5,44.35,45.51,42.67,0.642,33.73,34.27,32.81,1.062,1.112,251.9,0.077,1.315,1.902718,4.354,-0.00551663,-0.00760265,2.5E-007
"2017-09-26 19:35:00",15113,"PELU",12.96,54.74,54.44,54.74,54.25,46.63,47.65,44.28,0.681,34.35,35.09,33.19,0.725,0.883,251.9,0.073,0.877,0.952983,4.353,-0.00551663,-0.00760265,2.5E-007
"2017-09-26 19:40:00",15114,"PELU",12.94,54.07,54.55,54.8,54.07,46.87,48.51,46.67,0.668,34.97,35.35,34.24,0.824,0.751,294.5,13.52,2.192,0.3213896,4.352,-0.00551663,-0.00760265,2.5E-007
"2017-09-26 19:45:00",15115,"PELU",12.93,53.27,53.53,54.19,53.15,45.81,47.52,45.71,0.634,33.6,34.46,32.83,1.146,0.963,311.3,2.369,2.192,0.0990313,4.352,-0.005773587,-0.008068313,2.5E-007
"2017-09-26 19:50:00",15116,"PELU",12.92,52.42,53,53.33,52.29,49.19,49.64,45.71,0.66,33.51,34.27,32.83,1.678,1.428,311.5,4.115,2.192,0.02291082,4.35,-0.005773587,-0.008068313,2.5E-007
"2017-09-26 19:55:00",15117,"PELU",12.92,52.73,52.48,52.79,52.29,46.19,49.12,46.19,0.627,33.34,34,32.65,1.658,1.693,290.6,2.678,1.754,7.734137E-005,4.35,-0.005773587,-0.008068313,2.5E-007
"2017-09-26 20:00:00",15118,"PELU",12.91,51.44,53.17,53.9,51.44,53.84,53.91,42.17,0.697,32.68,35.47,31.24,1.675,1.613,319.5,33.54,3.069,0,4.349,-0.003070836,-0.003605771,2.5E-007
"2017-09-26 20:05:00",15119,"PELU",12.91,49.97,50.08,51.44,49.6,52.58,55.95,52.58,0.644,34.42,35.4,33.27,1.82,1.767,337.2,11.26,2.85,0,4.348,-0.003070836,-0.003605771,2.5E-007
"2017-09-26 20:10:00",15120,"PELU",12.9,50.64,50.54,50.77,49.91,58.41,58.41,52.13,0.734,35.47,36.7,33.21,1.755,1.805,332.8,0.075,1.973,0,4.348,-0.003070836,-0.003605771,2.5E-007
"2017-09-26 20:15:00",15121,"PELU",12.9,50.4,50.6,50.89,50.28,65.17,65.2,58.48,0.812,38.63,39.18,36.64,1.461,1.639,348.5,7.078,1.315,0,4.347,-0.003127119,-0.003754002,2.5E-007
"2017-09-26 20:20:00",15122,"PELU",12.9,50.04,50.16,50.53,49.67,71.35,71.52,65.24,0.877,39.84,41.18,39.15,1.236,1.301,334.7,10.44,2.411,0,4.347,-0.003127119,-0.003754002,2.5E-007
"2017-09-26 20:25:00",15123,"PELU",12.9,50.29,50.41,50.59,49.98,70.56,71.31,69.95,0.875,41.21,41.39,40.99,1.567,1.377,320.2,2.007,2.63,0,4.347,-0.003127119,-0.003754002,2.5E-007
"2017-09-26 20:30:00",15124,"PELU",12.89,49.43,49.88,50.41,49.37,72.48,72.48,70.26,0.871,40.96,41.25,40.68,2.013,1.8,321.8,1.125,2.63,0,4.347,-0.004350078,-0.005725721,2.5E-007
"2017-09-26 20:35:00",15125,"PELU",12.89,48.95,49.3,49.56,48.95,73.03,73.98,72.25,0.862,41,41.49,40.61,2.145,2.152,323,0.565,2.63,0,4.348,-0.004350078,-0.005725721,2.5E-007
"2017-09-26 20:40:00",15126,"PELU",12.88,49.44,48.9,49.44,48.58,73.55,75.63,73.03,0.884,41.05,41.49,40.62,1.976,2,325.5,3.945,2.85,0,4.347,-0.004350078,-0.005725721,2.5E-007
"2017-09-26 20:45:00",15127,"PELU",12.88,48.83,49.18,49.63,48.71,77.85,77.85,72.9,0.914,41.52,42.24,41.15,2.108,2.046,351.7,4.978,3.069,0,4.347,-0.003462835,-0.004286855,2.5E-007
"2017-09-26 20:50:00",15128,"PELU",12.88,49.69,49.48,49.87,48.83,72.69,78.12,72.08,0.882,41.63,42.6,40.96,2.317,2.166,343.7,8.21,3.288,0,4.348,-0.003462835,-0.004286855,2.5E-007
"2017-09-26 20:55:00",15129,"PELU",12.88,49.57,49.85,50.06,49.44,74.57,74.57,71.22,0.9,41.26,41.88,40.96,2.771,2.585,324.6,3.212,3.726,0,4.347,-0.003462835,-0.004286855,2.5E-007
"2017-09-26 21:00:00",15130,"PELU",12.88,48.4,48.98,49.57,48.4,70.72,74.81,70.55,0.817,40.48,41.92,39.35,3.011,2.922,306.1,3.581,4.165,0,4.348,-0.002583101,-0.002944929,2.5E-007
"2017-09-26 21:05:00",15131,"PELU",12.87,47.6,48.01,48.46,47.6,71.16,71.33,70.68,0.798,39.02,39.41,38.74,3.081,3.038,306.6,3.025,3.507,0,4.349,-0.002583101,-0.002944929,2.5E-007
"2017-09-26 21:10:00",15132,"PELU",12.87,47.42,47.42,47.73,47.24,67.58,71.19,67.58,0.753,37.93,38.87,37.19,2.947,3.058,298.1,6.394,3.507,0,4.349,-0.002583101,-0.002944929,2.5E-007
"2017-09-26 21:15:00",15133,"PELU",12.87,47.67,47.69,47.97,47.3,64.78,67.47,64.06,0.728,36.62,37.26,36.22,2.693,2.798,337.6,6.043,3.069,0,4.349,-0.001492501,-0.00137641,2.5E-007
"2017-09-26 21:20:00",15134,"PELU",12.87,47.24,47.74,48.1,47.24,67.03,67.03,61.3,0.742,36.05,36.87,35.31,3.174,2.885,346.5,8.18,5.48,0,4.349,-0.001492501,-0.00137641,2.5E-007
"2017-09-26 21:25:00",15135,"PELU",12.87,46.68,46.84,47.24,46.5,78.5,78.5,67.1,0.851,38.77,40.37,36.86,3.583,3.393,351.5,10.4,5.261,0,4.349,-0.001492501,-0.00137641,2.5E-007
"2017-09-26 21:30:00",15136,"PELU",12.87,47.36,46.94,47.36,46.5,76.62,80.5,76.59,0.852,40.77,41.24,40.29,3.879,3.715,343.4,3.693,4.165,0,4.349,-0.001351347,-0.001201302,2.5E-007
"2017-09-26 21:35:00",15137,"PELU",12.86,47.11,47.26,47.54,46.87,71.95,77.17,71.91,0.792,39.91,40.48,38.43,3.651,3.862,0.031,7.416,4.384,0,4.351,-0.001351347,-0.001201302,2.5E-007
"2017-09-26 21:40:00",15138,"PELU",12.86,47.36,47.25,47.42,46.99,69.62,71.84,69.62,0.774,38.33,38.53,37.88,3.393,3.465,359.2,4.283,3.726,0,4.35,-0.001351347,-0.001201302,2.5E-007
"2017-09-26 21:45:00",15139,"PELU",12.86,47.3,47.53,47.73,47.24,67.99,69.56,67.24,0.754,37.51,37.92,37.21,3.291,3.358,353,4.234,3.726,0,4.351,-0.001003578,-0.000724857,2.5E-007
"2017-09-26 21:50:00",15140,"PELU",12.86,45.76,46.92,47.36,45.7,68.46,69.32,66.96,0.716,36.88,37.34,35.93,3.171,3.213,12.72,14.06,5.042,0,4.351,-0.001003578,-0.000724857,2.5E-007
"2017-09-26 21:55:00",15141,"PELU",12.86,45.82,45.79,46.01,45.52,69.97,70.55,66.86,0.734,36.22,36.73,35.39,2.918,3.047,343,8.52,3.069,0,4.351,-0.001003578,-0.000724857,2.5E-007
"2017-09-26 22:00:00",15142,"PELU",12.85,48.04,46.87,48.04,45.88,59.32,70,59.32,0.676,35.78,36.75,34.46,2.962,2.932,2.812,6.915,4.165,0,4.35,-0.001209928,-0.0009895491,2.5E-007
"2017-09-26 22:05:00",15143,"PELU",12.85,47.24,47.98,48.77,47.24,61.5,62.83,57.99,0.681,35.2,36.1,34.29,2.682,2.793,30.79,12.75,3.069,0,4.351,-0.001209928,-0.0009895491,2.5E-007
"2017-09-26 22:10:00",15144,"PELU",12.85,46.26,46.71,47.36,46.13,65.19,65.19,61.16,0.695,34.94,35.29,34.56,2.638,2.691,10.41,14.53,2.85,0,4.351,-0.001209928,-0.0009895491,2.5E-007
"2017-09-26 22:15:00",15145,"PELU",12.85,46.5,46.18,46.5,45.83,62.25,66.25,62.25,0.67,34.89,35.71,34.23,2.116,2.369,32.68,12.94,2.63,0,4.352,-0.001510633,-0.0013849,2.5E-007
"2017-09-26 22:20:00",15146,"PELU",12.84,49.08,47.63,49.08,46.44,54.54,62.29,54.44,0.647,33.89,34.61,33.04,2.107,2.071,29.44,7.336,3.726,0,4.352,-0.001510633,-0.0013849,2.5E-007
"2017-09-26 22:25:00",15147,"PELU",12.84,49.21,49.35,49.57,48.96,54.82,54.82,53.52,0.653,33.46,33.75,33.2,2.621,2.36,24.88,4.283,5.042,0,4.352,-0.001510633,-0.0013849,2.5E-007
"2017-09-26 22:30:00",15148,"PELU",12.84,48.23,48.71,49.27,48.16,56.93,56.93,54.82,0.654,33.61,33.8,33.33,3.261,2.961,19.32,4.331,4.603,0,4.353,-0.001222879,-0.0009211885,2.5E-007
"2017-09-26 22:35:00",15149,"PELU",12.84,47.62,47.88,48.29,47.55,58.13,58.27,56.8,0.652,33.67,33.84,33.51,3.605,3.493,14.5,5.195,4.165,0,4.354,-0.001222879,-0.0009211885,2.5E-007
"2017-09-26 22:40:00",15150,"PELU",12.84,48.41,48.05,48.54,47.61,56.63,58.13,56.53,0.655,33.68,33.84,33.48,3.56,3.572,6.243,3.704,4.384,0,4.355,-0.001222879,-0.0009211885,2.5E-007
"2017-09-26 22:45:00",15151,"PELU",12.84,48.29,48.45,48.66,48.11,57.89,57.93,56.39,0.666,33.91,34.17,33.69,3.538,3.55,13.18,4.55,4.384,0,4.355,0.0007001415,0.001679439,2.5E-007
"2017-09-26 22:50:00",15152,"PELU",12.84,47.13,47.68,48.29,47.13,60.39,60.56,57.96,0.665,34.16,34.34,33.87,3.578,3.565,8.88,4.399,4.384,0,4.355,0.0007001415,0.001679439,2.5E-007
"2017-09-26 22:55:00",15153,"PELU",12.84,46.39,46.9,47.25,46.39,62.95,62.95,60.25,0.675,34.22,34.55,34.01,3.32,3.483,9.42,4.487,3.726,0,4.356,0.0007001415,0.001679439,2.5E-007
"2017-09-26 23:00:00",15154,"PELU",12.83,45.96,45.97,46.39,45.78,64.21,64.35,62.95,0.677,34.38,34.59,34.18,2.873,3.052,25.83,8.33,3.507,0,4.356,-8.221694E-005,0.0005838052,2.5E-007
"2017-09-26 23:05:00",15155,"PELU",12.83,44.06,45.04,45.9,44.06,67.59,67.59,63.97,0.663,34.23,34.58,33.85,2.803,2.802,39.09,2.557,3.946,0,4.356,-8.221694E-005,0.0005838052,2.5E-007
"2017-09-26 23:10:00",15156,"PELU",12.83,43.44,43.6,44.12,43.32,69.16,69.6,67.59,0.662,34.02,34.23,33.76,3.203,2.96,31.02,4.092,5.042,0,4.355,-8.221694E-005,0.0005838052,2.5E-007
"2017-09-26 23:15:00",15157,"PELU",12.83,44.3,43.59,44.3,43.32,66.36,69.3,66.33,0.657,33.9,34.18,33.59,4.122,3.667,17.43,6.26,6.138,0,4.355,-0.001113566,-0.0008851131,2.5E-007
"2017-09-26 23:20:00",15158,"PELU",12.82,46.51,45.52,46.51,44.24,61.96,66.26,61.82,0.667,33.9,34.25,33.62,4.758,4.497,15.05,8.16,7.014,0,4.355,-0.001113566,-0.0008851131,2.5E-007
"2017-09-26 23:25:00",15159,"PELU",12.83,47.01,46.76,47.13,46.45,60.86,62.26,60.86,0.668,34.26,34.63,34,4.927,4.828,18.27,9.79,7.672,0,4.355,-0.001113566,-0.0008851131,2.5E-007
"2017-09-26 23:30:00",15160,"PELU",12.82,48.17,47.7,48.17,47.01,58.47,60.83,58.13,0.67,34.27,34.56,33.89,5.102,5.027,21.78,11.39,8.33,0,4.357,0.00180997,0.002962044,2.5E-007
"2017-09-26 23:35:00",15161,"PELU",12.82,47.19,47.77,48.17,47.19,60.9,60.9,57.89,0.673,34.34,34.64,33.89,5.159,5.122,29.61,8.89,7.672,0,4.359,0.00180997,0.002962044,2.5E-007
"2017-09-26 23:40:00",15162,"PELU",12.82,45.41,46.25,47.25,45.29,66.43,66.43,60.9,0.686,34.62,34.9,34.27,4.958,5.111,39.21,9.85,5.48,0,4.359,0.00180997,0.002962044,2.5E-007
"2017-09-26 23:45:00",15163,"PELU",12.82,44.24,44.75,45.35,44.18,68.75,68.75,66.09,0.679,34.57,34.91,34.3,4.277,4.626,53.68,6.522,4.603,0,4.359,0.001712478,0.0027989,2.5E-007
"2017-09-26 23:50:00",15164,"PELU",12.82,43.63,43.82,44.24,43.56,69.36,70.05,68.54,0.669,34.45,34.67,34.16,3.774,3.985,46.39,8.55,5.261,0,4.359,0.001712478,0.0027989,2.5E-007
"2017-09-26 23:55:00",15165,"PELU",12.81,43.07,43.29,43.69,43.01,70.9,71.07,69.3,0.67,34.2,34.43,33.97,3.622,3.686,42.65,3.852,4.603,0,4.358,0.001712478,0.0027989,2.5E-007
"2017-09-27 00:00:00",15166,"PELU",12.81,42.34,42.79,43.2,42.34,72.1,72.1,70.66,0.662,34.14,34.44,33.89,3.633,3.623,40.61,5.421,4.384,0,4.357,-0.0006275065,-0.0002625309,2.5E-007
"2017-09-27 00:05:00",15167,"PELU",12.81,42.09,42.23,42.4,42.09,71.58,73.73,71.58,0.651,34.08,34.44,33.59,3.628,3.633,43.7,6.61,5.042,0,4.358,-0.0006275065,-0.0002625309,2.5E-007
"2017-09-27 00:10:00",15168,"PELU",12.81,42.95,42.58,42.95,42.15,69.2,71.62,69.2,0.65,33.63,33.77,33.49,3.911,3.739,31.11,6.951,5.261,0,4.357,-0.0006275065,-0.0002625309,2.5E-007
"2017-09-27 00:15:00",15169,"PELU",12.81,44.55,43.73,44.55,42.83,65,69.2,64.86,0.649,33.48,33.66,33.24,4.289,4.106,24.08,8.37,7.234,0,4.356,-0.0005297991,-0.0001387632,2.5E-007
"2017-09-27 00:20:00",15170,"PELU",12.81,45.1,44.93,45.22,44.43,63.6,64.93,63.15,0.649,33.43,33.64,33.2,4.523,4.439,26.75,8.3,5.918,0,4.356,-0.0005297991,-0.0001387632,2.5E-007
"2017-09-27 00:25:00",15171,"PELU",12.8,45.04,45.08,45.22,44.92,63.56,64.11,63.08,0.647,33.48,33.68,33.25,4.384,4.449,35.36,7.759,5.261,0,4.357,-0.0005297991,-0.0001387632,2.5E-007
"2017-09-27 00:30:00",15172,"PELU",12.8,44.61,44.77,45.17,44.43,64.86,65.48,63.5,0.65,33.56,33.76,33.39,4.096,4.248,56.18,12.31,5.261,0,4.358,0.000891449,0.00175915,2.5E-007
"2017-09-27 00:35:00",15173,"PELU",12.8,44.74,44.83,45.04,44.49,64.21,64.86,63.36,0.646,33.4,33.57,33.08,3.896,4.003,57.16,8.77,5.918,0,4.359,0.000891449,0.00175915,2.5E-007
"2017-09-27 00:40:00",15174,"PELU",12.8,45.23,45.02,45.29,44.67,62.88,64.31,62.68,0.645,33.31,33.52,33.09,3.752,3.843,59.23,6.811,5.042,0,4.359,0.000891449,0.00175915,2.5E-007
"2017-09-27 00:45:00",15175,"PELU",12.8,44.31,44.82,45.29,44.19,65.41,65.41,62.54,0.648,33.38,33.6,33.13,3.692,3.712,50.87,6.396,4.603,0,4.36,0.0002750681,0.0009883429,2.5E-007
"2017-09-27 00:50:00",15176,"PELU",12.8,43.94,43.8,44.31,43.51,66.09,67.36,65.38,0.645,33.32,33.57,33.1,3.468,3.576,52.43,8.82,4.165,0,4.36,0.0002750681,0.0009883429,2.5E-007
"2017-09-27 00:55:00",15177,"PELU",12.8,43.7,43.96,44.25,43.51,66.85,66.98,65.69,0.647,33.37,33.64,33.08,3.261,3.35,55.56,7.709,3.726,0,4.36,0.0002750681,0.0009883429,2.5E-007
"2017-09-27 01:00:00",15178,"PELU",12.8,44.56,44.17,44.74,43.57,64.01,66.85,63.84,0.64,33.27,33.57,33.03,2.753,3.026,67.26,11.2,3.288,0,4.361,-0.0006947361,-0.0003109614,2.5E-007
"2017-09-27 01:05:00",15179,"PELU",12.79,44.68,44.46,44.74,44.25,63.47,64.66,63.06,0.637,32.97,33.34,32.59,2.607,2.646,58.21,13.84,4.384,0,4.36,-0.0006947361,-0.0003109614,2.5E-007
"2017-09-27 01:10:00",15180,"PELU",12.79,44.19,44.57,44.93,44.19,67.19,67.19,63.26,0.662,33.79,34.12,33.01,2.523,2.569,119.9,16.98,4.603,0,4.36,-0.0006947361,-0.0003109614,2.5E-007
"2017-09-27 01:15:00",15181,"PELU",12.79,43.39,43.7,44.25,43.33,70.57,70.57,67.26,0.675,34.22,34.53,33.92,2.285,2.465,132.8,8.64,2.411,0,4.36,-0.00185601,-0.001916068,2.5E-007
"2017-09-27 01:20:00",15182,"PELU",12.79,41.37,42.85,43.45,41.37,73.06,73.06,69.65,0.646,33.97,34.53,33.37,1.558,1.861,162,68.04,2.63,0,4.36,-0.00185601,-0.001916068,2.5E-007
"2017-09-27 01:25:00",15183,"PELU",12.79,40.14,40.34,41.37,39.89,77.09,77.09,73.13,0.65,33.38,33.55,33.23,1.405,1.489,277.8,9.8,2.63,0,4.36,-0.00185601,-0.001916068,2.5E-007
"2017-09-27 01:30:00",15184,"PELU",12.78,40.63,40.33,40.69,39.95,76.68,78.8,76.37,0.659,33.9,34.24,33.59,1.649,1.445,239.4,9.42,2.63,0,4.359,-0.003895288,-0.005052728,2.5E-007
"2017-09-27 01:35:00",15185,"PELU",12.78,41.73,41.01,41.73,40.51,72.52,77.19,72.52,0.65,33.89,34.13,33.54,1.833,1.826,243.1,6.913,1.973,0,4.359,-0.003895288,-0.005052728,2.5E-007
"2017-09-27 01:40:00",15186,"PELU",12.78,43.64,42.74,43.64,41.67,65.82,72.45,65.82,0.635,33.4,34.39,32.83,1.344,1.606,224.9,0.09,1.534,0,4.359,-0.003895288,-0.005052728,2.5E-007
"2017-09-27 01:45:00",15187,"PELU",12.78,44.56,44.27,44.68,43.58,63.61,65.76,62.65,0.636,32.74,33.02,32.52,0.639,1,225.1,0.088,0.438,0,4.359,-0.003949323,-0.005141443,2.5E-007
"2017-09-27 01:50:00",15188,"PELU",12.78,45.05,44.8,45.11,44.44,62.27,63.67,61.59,0.634,32.74,33.11,32.43,0.398,0.486,210.2,20.27,1.315,0,4.359,-0.003949323,-0.005141443,2.5E-007
"2017-09-27 01:55:00",15189,"PELU",12.78,45.3,45.19,45.3,45.05,60.64,62.21,60.64,0.623,32.68,32.97,32.38,0.155,0.257,180.3,0.202,0.438,0,4.36,-0.003949323,-0.005141443,2.5E-007
"2017-09-27 02:00:00",15190,"PELU",12.78,44.07,44.52,45.36,44.01,64.42,65.14,60.53,0.632,32.95,33.48,32.45,0.601,0.359,232.9,13.51,1.754,0,4.359,-0.006854954,-0.01036054,2.5E-007
"2017-09-27 02:05:00",15191,"PELU",12.77,44.87,44.48,44.93,44.01,63.84,64.46,63.09,0.646,32.89,33.39,32.6,0.97,0.798,195.3,11.7,1.754,0,4.359,-0.006854954,-0.01036054,2.5E-007
"2017-09-27 02:10:00",15192,"PELU",12.77,42.84,44.13,44.93,42.84,71.08,71.08,63.81,0.665,33.7,34.2,33.26,1.49,1.251,213.9,8.54,2.411,0,4.359,-0.006854954,-0.01036054,2.5E-007
"2017-09-27 02:15:00",15193,"PELU",12.77,42.17,42.07,42.84,41.74,74.6,74.67,71.12,0.68,34.15,34.7,33.69,1.55,1.548,212.8,7.486,1.973,0,4.361,-0.004537417,-0.006121166,2.5E-007
"2017-09-27 02:20:00",15194,"PELU",12.77,42.47,42.41,42.6,42.04,73.88,74.67,72.52,0.682,34.58,34.9,34.18,1.093,1.35,200.3,0.107,1.096,0,4.36,-0.004537417,-0.006121166,2.5E-007
"2017-09-27 02:25:00",15195,"PELU",12.77,42.84,42.74,42.9,42.41,73.34,74.09,72.52,0.686,34.74,34.95,34.53,0.566,0.805,200.3,0.04,0,0,4.361,-0.004537417,-0.006121166,2.5E-007
"2017-09-27 02:30:00",15196,"PELU",12.76,43.4,43.24,43.58,42.72,72.31,75.11,72.24,0.691,35.37,36.1,34.84,0.319,0.353,179.2,27.35,2.411,0,4.36,-0.005454024,-0.007759612,2.5E-007
"2017-09-27 02:35:00",15197,"PELU",12.76,42.84,43.18,43.52,42.84,75.01,75.42,72.31,0.702,35.55,35.93,35.05,0.531,0.464,144.8,1.525,1.973,0,4.36,-0.005454024,-0.007759612,2.5E-007
"2017-09-27 02:40:00",15198,"PELU",12.76,42.47,42.64,42.9,42.35,75.62,75.66,74.84,0.698,35.42,35.56,35.2,0.531,0.531,145.6,0.02,0,0,4.361,-0.005454024,-0.007759612,2.5E-007
"2017-09-27 02:45:00",15199,"PELU",12.76,42.35,42.32,42.54,42.11,76.82,76.86,75.59,0.706,35.35,35.61,35.18,0.269,0.478,145.6,0.059,0,0,4.361,-0.006266935,-0.009336497,2.5E-007
"2017-09-27 02:50:00",15200,"PELU",12.76,42.6,42.71,43.09,42.23,74.02,76.82,73.65,0.686,35.59,35.78,34.92,0,0.073,145.6,0.069,0,0,4.361,-0.006266935,-0.009336497,2.5E-007
"2017-09-27 02:55:00",15201,"PELU",12.75,40.14,40.95,42.6,40.08,79.96,80.1,74.16,0.674,34.53,35.02,34.3,0.652,0.269,341.5,53.52,2.85,0,4.36,-0.006266935,-0.009336497,2.5E-007
"2017-09-27 03:00:00",15202,"PELU",12.75,41.8,41.23,41.99,40.08,76.42,79.97,76.11,0.687,34.84,35.12,34.4,1.334,1.005,344.5,3.611,2.63,0,4.361,-0.006269481,-0.00939307,2.5E-007
"2017-09-27 03:05:00",15203,"PELU",12.75,40.88,41.75,42.17,40.88,81.5,81.5,75.46,0.707,35.37,35.99,34.83,2.132,1.733,333.3,13.1,3.946,0,4.361,-0.006269481,-0.00939307,2.5E-007
"2017-09-27 03:10:00",15204,"PELU",12.75,39.9,40.11,40.88,39.71,84.5,84.5,81.5,0.706,35.42,35.7,35.17,2.296,2.279,304.1,3.736,3.069,0,4.361,-0.006269481,-0.00939307,2.5E-007
"2017-09-27 03:15:00",15205,"PELU",12.75,39.47,39.68,39.9,39.41,86.8,86.8,84.5,0.713,35.73,35.93,35.44,2.292,2.287,313.8,3.968,2.85,0,4.362,-0.003588186,-0.004515638,2.5E-007
"2017-09-27 03:20:00",15206,"PELU",12.75,39.23,39.32,39.53,39.1,89,89,86.8,0.724,36.1,36.36,35.82,2.426,2.348,316,5.015,3.946,0,4.36,-0.003588186,-0.004515638,2.5E-007
"2017-09-27 03:25:00",15207,"PELU",12.75,39.47,39.4,39.6,39.16,88.5,89.2,88.5,0.727,36.4,36.55,36.2,2.547,2.512,308.3,7.758,4.384,0,4.362,-0.003588186,-0.004515638,2.5E-007
"2017-09-27 03:30:00",15208,"PELU",12.74,39.9,39.72,39.9,39.47,86.8,88.6,86.7,0.725,36.31,36.57,36.04,2.939,2.695,310.1,9.29,5.48,0,4.362,-0.003533043,-0.004383273,2.5E-007
"2017-09-27 03:35:00",15209,"PELU",12.74,39.96,39.92,40.09,39.78,85.6,86.8,85.6,0.717,36.08,36.36,35.88,3.181,3.079,310.9,10.08,4.822,0,4.364,-0.003533043,-0.004383273,2.5E-007
"2017-09-27 03:40:00",15210,"PELU",12.73,39.9,39.94,40.15,39.78,85.4,85.6,84.7,0.713,35.85,36.02,35.68,3.528,3.328,311.5,10.6,6.357,0,4.364,-0.003533043,-0.004383273,2.5E-007
"2017-09-27 03:45:00",15211,"PELU",12.74,39.9,39.86,40.03,39.72,84.6,85.4,84.5,0.707,35.75,35.94,35.56,3.874,3.737,310.3,11.09,6.357,0,4.364,-0.002579425,-0.002967223,2.5E-007
"2017-09-27 03:50:00",15212,"PELU",12.74,39.66,39.83,40.03,39.54,85.6,85.6,84.3,0.709,35.63,35.74,35.49,4.025,3.963,301.9,10.98,6.795,0,4.364,-0.002579425,-0.002967223,2.5E-007
"2017-09-27 03:55:00",15213,"PELU",12.74,39.54,39.52,39.66,39.35,85.4,85.8,85.3,0.703,35.58,35.72,35.42,4.152,4.076,307.5,12.38,6.357,0,4.365,-0.002579425,-0.002967223,2.5E-007
"2017-09-27 04:00:00",15214,"PELU",12.73,39.78,39.72,39.97,39.47,85.2,85.5,84.8,0.708,35.65,35.83,35.46,4.354,4.254,308.3,13.83,8.33,0,4.365,-0.002019528,-0.002188404,2.5E-007
"2017-09-27 04:05:00",15215,"PELU",12.72,39.6,39.76,39.91,39.48,85.6,85.6,85,0.707,35.7,35.86,35.52,4.489,4.412,308.6,11.35,6.795,0,4.365,-0.002019528,-0.002188404,2.5E-007
"2017-09-27 04:10:00",15216,"PELU",12.72,39.72,39.58,39.72,39.41,85.6,85.7,85.6,0.711,35.65,35.79,35.48,4.468,4.483,315.1,11.86,5.918,0,4.365,-0.002019528,-0.002188404,2.5E-007
"2017-09-27 04:15:00",15217,"PELU",12.72,39.66,39.69,39.85,39.48,85.6,85.8,85.5,0.708,35.75,35.87,35.58,4.325,4.397,311.4,10.86,6.576,0,4.365,-0.001840132,-0.001946868,2.5E-007
"2017-09-27 04:20:00",15218,"PELU",12.72,39.91,39.79,39.91,39.66,85.3,85.8,85.3,0.713,35.83,35.94,35.68,4.356,4.31,314.3,12.23,7.891,0,4.366,-0.001840132,-0.001946868,2.5E-007
"2017-09-27 04:25:00",15219,"PELU",12.72,39.78,39.82,39.97,39.66,85.9,85.9,85.2,0.714,35.87,36.02,35.72,4.351,4.379,312.8,10.43,7.014,0,4.366,-0.001840132,-0.001946868,2.5E-007
"2017-09-27 04:30:00",15220,"PELU",12.72,39.72,39.71,39.84,39.54,85.4,86.1,85.4,0.709,35.79,35.95,35.61,4.317,4.334,313.6,10.53,6.576,0,4.366,-0.001913363,-0.002043896,2.5E-007
"2017-09-27 04:35:00",15221,"PELU",12.71,39.66,39.69,39.78,39.54,85,85.6,84.6,0.704,35.59,35.81,35.41,4.244,4.281,307.1,11.87,6.357,0,4.367,-0.001913363,-0.002043896,2.5E-007
"2017-09-27 04:40:00",15222,"PELU",12.71,39.54,39.57,39.66,39.42,84.9,85.1,84.8,0.7,35.44,35.56,35.28,4.168,4.209,306.7,13.5,6.576,0,4.367,-0.001913363,-0.002043896,2.5E-007
"2017-09-27 04:45:00",15223,"PELU",12.71,39.54,39.52,39.66,39.35,83.7,85,83.7,0.689,35.14,35.44,34.87,3.963,4.07,297.9,11.45,6.138,0,4.366,-0.001904174,-0.002033997,2.5E-007
"2017-09-27 04:50:00",15224,"PELU",12.71,39.17,39.28,39.48,39.11,84.1,84.2,83.6,0.683,34.82,34.97,34.67,3.656,3.814,298.3,11.81,5.48,0,4.366,-0.001904174,-0.002033997,2.5E-007
"2017-09-27 04:55:00",15225,"PELU",12.7,39.17,39.18,39.35,38.99,83.8,84.2,83.7,0.68,34.75,34.88,34.61,3.716,3.645,299.9,11.13,6.138,0,4.366,-0.001904174,-0.002033997,2.5E-007
"2017-09-27 05:00:00",15226,"PELU",12.71,39.29,39.24,39.36,39.11,83.2,83.8,83.2,0.679,34.67,34.82,34.54,3.813,3.762,304.5,11.71,6.576,0,4.366,-0.002100508,-0.002305643,2.5E-007
"2017-09-27 05:05:00",15227,"PELU",12.7,39.11,39.2,39.42,38.99,83.7,83.8,83.2,0.678,34.61,34.79,34.48,3.76,3.81,303.1,12.42,5.042,0,4.367,-0.002100508,-0.002305643,2.5E-007
"2017-09-27 05:10:00",15228,"PELU",12.7,38.93,38.97,39.11,38.8,84,84.1,83.7,0.676,34.52,34.66,34.4,3.282,3.559,293.5,11.69,4.384,0,4.368,-0.002100508,-0.002305643,2.5E-007
"2017-09-27 05:15:00",15229,"PELU",12.7,38.74,38.78,38.93,38.56,83.9,84,83.8,0.67,34.34,34.53,34.12,2.923,3.084,286.1,10.72,4.603,0,4.366,-0.002283474,-0.002562131,2.5E-007
"2017-09-27 05:20:00",15230,"PELU",12.7,38.68,38.72,38.87,38.56,84,84.1,83.9,0.669,34.3,34.45,34.12,2.9,2.896,293.7,9.9,4.384,0,4.367,-0.002283474,-0.002562131,2.5E-007
"2017-09-27 05:25:00",15231,"PELU",12.7,38.68,38.79,38.93,38.62,84.4,84.4,83.7,0.672,34.38,34.5,34.21,3.022,2.982,290.9,10.66,5.261,0,4.367,-0.002283474,-0.002562131,2.5E-007
"2017-09-27 05:30:00",15232,"PELU",12.69,38.93,38.88,39.05,38.62,83.8,84.5,83.8,0.674,34.51,34.69,34.32,3.141,3.105,289.8,10.63,5.261,0,4.366,-0.002717233,-0.003184567,2.5E-007
"2017-09-27 05:35:00",15233,"PELU",12.69,38.56,38.71,38.99,38.44,84.6,84.7,83.7,0.671,34.38,34.54,34.18,3.164,3.115,292.4,8.48,4.822,0,4.366,-0.002717233,-0.003184567,2.5E-007
"2017-09-27 05:40:00",15234,"PELU",12.69,38.37,38.5,38.68,38.25,84.7,84.7,84.3,0.667,34.24,34.44,34.06,3.333,3.227,299.4,7.194,5.042,0,4.367,-0.002717233,-0.003184567,2.5E-007
"2017-09-27 05:45:00",15235,"PELU",12.69,37.95,38.1,38.37,37.88,85.2,85.2,84.6,0.66,33.99,34.18,33.82,3.024,3.215,279.4,11.01,3.726,0,4.367,-0.002583644,-0.002990203,2.5E-007
"2017-09-27 05:50:00",15236,"PELU",12.69,38.07,37.91,38.13,37.7,85,86.2,85,0.661,33.99,34.18,33.82,2.661,2.855,260.4,5.006,3.069,0,4.366,-0.002583644,-0.002990203,2.5E-007
"2017-09-27 05:55:00",15237,"PELU",12.68,39.24,38.79,39.36,37.94,81,85,81,0.66,33.98,34.16,33.78,2.344,2.476,264.1,5.402,3.507,0,4.366,-0.002583644,-0.002990203,2.5E-007
"2017-09-27 06:00:00",15238,"PELU",12.68,39.18,39.38,39.67,39.06,80.4,81.1,79.75,0.653,33.77,34.05,33.5,2.45,2.37,276,5.929,3.288,0,4.366,-0.003008448,-0.003628216,2.5E-007
"2017-09-27 06:05:00",15239,"PELU",12.68,38.19,38.7,39.36,38.13,82,82,79.44,0.641,33.31,33.67,33.06,2.556,2.61,285.9,6.755,6.138,0,4.367,-0.003008448,-0.003628216,2.5E-007
"2017-09-27 06:10:00",15240,"PELU",12.68,37.95,38.17,38.32,37.89,83.2,83.2,81.8,0.644,33.2,33.38,33,2.033,2.306,298.6,26.09,1.754,0,4.366,-0.003008448,-0.003628216,2.5E-007
"2017-09-27 06:15:00",15241,"PELU",12.68,36.97,37.42,38.01,36.9,85.3,85.3,83.2,0.635,33.09,33.46,32.8,1.726,1.842,317.6,9.03,3.069,0,4.366,-0.003273362,-0.004046343,2.5E-007
"2017-09-27 06:20:00",15242,"PELU",12.68,37.09,37.27,37.52,36.97,84.1,85.4,83.6,0.629,32.97,33.22,32.61,1.838,1.765,303.7,12.08,3.946,0,4.366,-0.003273362,-0.004046343,2.5E-007
"2017-09-27 06:25:00",15243,"PELU",12.67,36.84,36.94,37.15,36.72,84.8,85.1,84.1,0.629,32.81,33.04,32.58,2.277,2.075,309.4,15.67,3.069,0,4.365,-0.003273362,-0.004046343,2.5E-007
"2017-09-27 06:30:00",15244,"PELU",12.66,36.84,36.71,36.9,36.54,85.4,85.9,84.8,0.633,32.78,33.01,32.49,2.354,2.349,324.5,13.46,3.069,0,4.365,0.001627625,0.002770884,0.01424568
"2017-09-27 06:35:00",15245,"PELU",12.66,36.72,36.7,36.9,36.47,85.9,85.9,84.9,0.634,32.7,32.94,32.49,1.477,1.871,300.3,0.074,1.096,0,4.365,0.001627625,0.002770884,0.01424568
"2017-09-27 06:40:00",15246,"PELU",12.66,37.34,36.99,37.4,36.6,84.5,86.2,84.5,0.638,33.03,33.18,32.79,1.037,1.221,303,10.29,1.315,0,4.365,0.001627625,0.002770884,0.01424568
"2017-09-27 06:45:00",15247,"PELU",12.66,37.52,37.55,37.77,37.21,83.9,84.5,83.3,0.638,33.12,33.36,32.89,0.835,0.934,266.8,7.566,2.192,0,4.365,0.001151375,0.001930594,0.03374803
"2017-09-27 06:50:00",15248,"PELU",12.66,37.09,37.26,37.58,36.97,85,85.5,83.9,0.636,33.2,33.38,32.88,0.89,0.879,247,0.138,1.315,0.0106419,4.365,0.001151375,0.001930594,0.03374803
"2017-09-27 06:55:00",15249,"PELU",12.65,37.09,37.06,37.21,36.91,86,86.7,85,0.644,33.3,33.63,32.86,0.549,0.73,246.9,0.112,0,0.06148757,4.365,0.001151375,0.001930594,0.03374803
"2017-09-27 07:00:00",15250,"PELU",12.65,37.09,37.11,37.21,36.97,85.8,86.1,85.1,0.642,33.22,33.43,32.99,0.091,0.315,246.9,0.098,0,0.1656703,4.365,0.0006529156,0.001027034,0.06835559
"2017-09-27 07:05:00",15251,"PELU",12.65,37.83,37.43,37.95,37.03,83.7,85.8,83.7,0.645,33.36,33.54,33.17,0,0.014,246.8,0.078,0.219,0.4541224,4.365,0.0006529156,0.001027034,0.06835559
"2017-09-27 07:10:00",15252,"PELU",12.65,38.14,38.14,38.38,37.89,82.1,83.7,81.7,0.64,33.36,33.57,33.11,0,0,246.8,0.08,0,1.048666,4.365,0.0006529156,0.001027034,0.06835559
"2017-09-27 07:15:00",15253,"PELU",12.64,37.95,37.71,38.14,37.4,83.5,84.2,82.2,0.646,33.17,33.6,32.75,0.385,0.125,159.1,47.05,2.63,2.266843,4.367,0.0005885414,0.0006557812,0.1101065
"2017-09-27 07:20:00",15254,"PELU",12.65,37.15,37.45,37.95,37.15,87,87,83.5,0.652,33.56,33.88,33.14,0.806,0.614,91.4,16.3,1.754,4.738133,4.366,0.0005885414,0.0006557812,0.1101065
"2017-09-27 07:25:00",15255,"PELU",12.66,37.89,37.28,37.89,36.91,85.8,87.7,85.8,0.662,33.76,34.14,33.3,1.1,0.919,68.57,13.54,1.534,10.71604,4.367,0.0005885414,0.0006557812,0.1101065
"2017-09-27 07:30:00",15256,"PELU",12.69,38.26,38.01,38.32,37.83,84.5,85.7,83.5,0.662,33.7,34.12,33.32,1.107,1.166,64.7,12.38,1.534,19.1039,4.367,0.003723342,0.004427595,0.1543432
"2017-09-27 07:35:00",15257,"PELU",12.73,38.81,38.63,38.93,38.32,84.8,84.8,83.5,0.679,34.24,34.69,34,1.199,1.143,74.36,9.72,2.63,30.07313,4.368,0.003723342,0.004427595,0.1543432
"2017-09-27 07:40:00",15258,"PELU",12.76,40.04,39.47,40.04,38.81,82.6,85,82.4,0.694,35.03,35.29,34.63,0.995,1.115,95.7,0.981,1.096,41.16254,4.369,0.003723342,0.004427595,0.1543432
"2017-09-27 07:45:00",15259,"PELU",12.83,40.29,40.23,40.41,39.92,83,83,81.6,0.704,35.26,35.53,35.01,0.75,0.893,96.4,0.67,0.877,53.29547,4.371,0.008074602,0.009242855,0.1992349
"2017-09-27 07:50:00",15260,"PELU",12.89,40.16,40.63,40.9,40.16,83.9,83.9,82.4,0.708,35.9,36.13,35.48,0.237,0.485,95.8,0.048,0,65.5249,4.372,0.008074602,0.009242855,0.1992349
"2017-09-27 07:55:00",15261,"PELU",12.98,38.93,39.66,40.29,38.93,86,86.4,83.8,0.692,35.59,35.96,35.12,0.308,0.247,180.1,81.4,1.534,77.86536,4.374,0.008074602,0.009242855,0.1992349
"2017-09-27 08:00:00",15262,"PELU",13.09,39.06,39,39.18,38.81,86.1,86.8,85.8,0.696,35.27,35.51,34.99,0.313,0.264,234.1,0.048,1.534,90.2826,4.376,0.01101038,0.01193262,0.2442105
"2017-09-27 08:05:00",15263,"PELU",13.2,39.49,39.23,39.61,38.93,86.3,87.4,86,0.71,35.62,36.13,35.11,0.559,0.476,214.2,9.55,1.534,102.9349,4.377,0.01101038,0.01193262,0.2442105
"2017-09-27 08:10:00",15264,"PELU",13.34,39.92,39.77,40.04,39.49,86.2,86.6,86.1,0.721,36.03,36.38,35.74,0.794,0.667,205.2,19.42,2.63,115.3227,4.378,0.01101038,0.01193262,0.2442105
"2017-09-27 08:15:00",15265,"PELU",13.48,41.02,40.51,41.09,39.92,85.7,86.7,85.5,0.747,36.71,37.14,36.14,1.316,1.099,172.7,9.65,3.069,127.9759,4.379,0.01485051,0.01620571,0.2886398
"2017-09-27 08:20:00",15266,"PELU",13.64,42.38,41.76,42.38,41.02,82.2,87,81.8,0.756,37.4,37.99,36.88,1.759,1.447,169.1,12.84,3.946,142.0415,4.38,0.01485051,0.01620571,0.2886398
"2017-09-27 08:25:00",15267,"PELU",13.79,43.05,42.63,43.11,42.19,81,83,80.1,0.764,37.45,37.96,36.98,1.966,1.921,177.6,12.97,3.069,157.1985,4.381,0.01485051,0.01620571,0.2886398
"2017-09-27 08:30:00",15268,"PELU",13.95,43.48,43.36,43.61,43.05,77.49,81.4,77.46,0.743,37.4,38.07,36.68,1.811,1.855,181.7,21.83,2.85,172.7357,4.383,0.02062057,0.0231527,0.33153
"2017-09-27 08:35:00",15269,"PELU",14.16,44.1,43.75,44.1,43.36,77.02,80.2,75.55,0.756,37.15,38.04,36.46,1.744,1.844,168.6,16.75,3.069,187.4085,4.384,0.02062057,0.0231527,0.33153
"2017-09-27 08:40:00",15270,"PELU",14.67,44.04,44.08,44.28,43.79,75.65,76.98,72.75,0.741,36.71,37.36,35.85,2.028,1.885,154.2,15.91,4.822,202.2419,4.385,0.02062057,0.0231527,0.33153
"2017-09-27 08:45:00",15271,"PELU",14.89,43.97,44.12,44.34,43.85,72.02,75.58,71.78,0.704,36.34,37.08,35.35,2.499,2.274,125.3,14.02,4.384,217.3938,4.385,0.02663003,0.03022974,0.3741674
"2017-09-27 08:50:00",15272,"PELU",14.83,44.15,44.11,44.27,43.85,71.78,73.22,70.55,0.706,35.59,36.2,35.04,3.074,2.749,132.6,9.87,5.042,232.8614,4.386,0.02663003,0.03022974,0.3741674
"2017-09-27 08:55:00",15273,"PELU",14.77,45.13,44.48,45.13,44.03,72.02,73.49,70.62,0.736,35.99,36.66,35.41,3.183,3.155,128,11.17,4.822,248.4182,4.386,0.02663003,0.03022974,0.3741674
"2017-09-27 09:00:00",15274,"PELU",14.73,45.31,45.12,45.5,44.76,70.44,72.6,68.64,0.725,36.16,36.98,35.21,3.123,3.169,128.1,12.96,4.384,263.8256,4.386,0.03272197,0.03801458,0.4152835
"2017-09-27 09:05:00",15275,"PELU",14.7,45.92,45.78,46.04,45.37,67.2,70.38,67.16,0.707,36.03,36.71,35.58,2.891,3.017,129.5,18.69,4.165,279.1389,4.388,0.03272197,0.03801458,0.4152835
"2017-09-27 09:10:00",15276,"PELU",14.67,46.96,46.25,46.96,45.8,65.28,68.97,65.28,0.715,36.03,36.45,35.52,2.572,2.737,133.7,32.02,3.726,294.3976,4.389,0.03272197,0.03801458,0.4152835
"2017-09-27 09:15:00",15277,"PELU",14.66,48.25,48,48.74,46.9,59.44,66.82,59.44,0.683,36.46,37.47,34.8,1.99,2.255,129.9,34.73,3.507,309.6432,4.389,0.03968459,0.04573157,0.4536893
"2017-09-27 09:20:00",15278,"PELU",14.64,46.9,47.36,48.25,46.65,62.79,63.09,59.47,0.686,34.79,35.66,33.9,1.668,1.84,168.6,25.72,4.165,324.8379,4.391,0.03968459,0.04573157,0.4536893
"2017-09-27 09:25:00",15279,"PELU",14.63,48,47.31,48.13,46.77,62.14,64.46,61.04,0.708,35.19,36.49,34.47,1.256,1.398,263.9,59.94,2.411,339.7881,4.391,0.03968459,0.04573157,0.4536893
"2017-09-27 09:30:00",15280,"PELU",14.62,47.39,47.37,48,46.84,61.59,63.78,60.05,0.685,34.76,35.65,34.29,1.426,1.414,221,25.81,3.726,354.3952,4.392,0.04541779,0.05083909,0.4910702
"2017-09-27 09:35:00",15281,"PELU",14.62,48.48,48.05,48.49,47.45,60.8,62.27,59.37,0.705,35.18,36.09,34.48,1.236,1.297,169.8,38.09,4.165,368.8516,4.392,0.04541779,0.05083909,0.4910702
"2017-09-27 09:40:00",15282,"PELU",14.61,48.91,48.64,49.03,48.24,59.19,61.55,58.24,0.697,35.16,35.91,34.74,1.262,1.236,158.7,63.98,2.411,383.4411,4.393,0.04541779,0.05083909,0.4910702
"2017-09-27 09:45:00",15283,"PELU",14.61,48.36,48.75,49.28,48.23,63.49,63.87,59.16,0.733,35.85,36.76,35.26,1.177,1.131,220.4,64.92,3.507,398.4285,4.394,0.05169208,0.05715464,0.5246488
"2017-09-27 09:50:00",15284,"PELU",14.6,47.99,48.21,48.73,47.74,61.31,63.63,60.25,0.698,35.84,36.63,35.05,1.653,1.454,221.2,28.39,4.822,413.3236,4.394,0.05169208,0.05715464,0.5246488
"2017-09-27 09:55:00",15285,"PELU",14.6,48.11,48.04,48.6,47.68,61.24,63.87,60.35,0.7,35.53,36.84,35.04,2.014,1.876,235,26.81,3.726,428.0695,4.394,0.05169208,0.05715464,0.5246488
"2017-09-27 10:00:00",15286,"PELU",14.6,48.66,48.33,48.72,47.98,59.67,61.78,59.46,0.696,35.34,36,34.96,1.987,2.068,257.1,46.83,3.946,442.0391,4.394,0.05684497,0.06342703,0.5558282
"2017-09-27 10:05:00",15287,"PELU",14.59,49.27,48.85,49.33,48.47,60.72,61.92,58.98,0.725,35.79,36.59,35.28,1.55,1.823,226,49.98,3.946,450.2415,4.395,0.05684497,0.06342703,0.5558282
"2017-09-27 10:10:00",15288,"PELU",14.59,49.63,49.82,50.19,49.27,60.34,60.48,57.62,0.73,36.04,36.83,35.43,1.563,1.536,161.1,26.79,4.384,445.3921,4.395,0.05684497,0.06342703,0.5558282
"2017-09-27 10:15:00",15289,"PELU",14.59,50.8,50.36,50.8,49.63,57.61,60.51,56.79,0.728,36.37,37,35.85,1.383,1.493,207,57.05,2.411,432.1384,4.395,0.05649439,0.06301799,0.5838898
"2017-09-27 10:20:00",15290,"PELU",14.58,51.78,51.39,52.15,50.8,55.26,59.45,55.26,0.724,36.62,38.17,35.94,1.195,1.188,125.8,40.77,3.069,421.9731,4.395,0.05649439,0.06301799,0.5838898
"2017-09-27 10:25:00",15291,"PELU",14.58,51.11,51.01,51.72,50.74,57.54,58.84,55.12,0.736,36.25,37.16,35.79,0.916,1.123,41.91,40.76,2.85,437.7875,4.395,0.05649439,0.06301799,0.5838898
"2017-09-27 10:30:00",15292,"PELU",14.58,51.29,51.07,51.47,50.68,55.6,58.57,55.49,0.716,36.51,37.27,35.75,1.388,1.12,168,40.89,4.603,473.1754,4.395,0.06553666,0.07204872,0.6090529
"2017-09-27 10:35:00",15293,"PELU",14.57,52.09,52.02,53.01,51.29,52.32,56.25,51.09,0.694,35.68,37.33,34.76,1.43,1.42,176.7,26.08,3.069,502.7743,4.395,0.06553666,0.07204872,0.6090529
"2017-09-27 10:40:00",15294,"PELU",14.57,50.92,51.6,52.15,50.86,54.4,55.63,52.42,0.691,35.52,36.5,34.54,1.672,1.49,211.4,16.39,3.069,524.8615,4.395,0.06553666,0.07204872,0.6090529
"2017-09-27 10:45:00",15295,"PELU",14.57,53.01,52.21,53.62,50.86,51.57,55.39,51.5,0.707,35.64,37.59,34.61,1.203,1.379,211.4,73.88,3.726,538.2981,4.395,0.07395208,0.08178044,0.6323147
"2017-09-27 10:50:00",15296,"PELU",14.57,52.09,51.98,52.95,51.41,53.45,54.74,51.57,0.709,35.53,36.17,34.79,1.63,1.49,228.4,18.51,4.384,560.1957,4.395,0.07395208,0.08178044,0.6323147
"2017-09-27 10:55:00",15297,"PELU",14.56,53.44,52.82,53.44,52.09,52.39,53.79,50.44,0.73,35.6,36.46,34.87,1.586,1.602,193.4,32.62,3.726,577.0637,4.396,0.07395208,0.08178044,0.6323147
"2017-09-27 11:00:00",15298,"PELU",14.56,53.38,53.4,53.81,53.01,52.76,54.81,49.21,0.733,35.95,37.52,34.88,1.993,1.858,238.9,52.65,4.822,590.0571,4.396,0.08114079,0.09000333,0.6514852
"2017-09-27 11:05:00",15299,"PELU",14.56,54.11,53.65,54.17,53.13,50.41,54.37,49.9,0.72,36.39,37.46,35.73,1.879,1.927,140.1,67.19,3.946,600.8318,4.396,0.08114079,0.09000333,0.6514852
"2017-09-27 11:10:00",15300,"PELU",14.55,54.11,54.11,54.73,53.68,50.24,53.99,49.59,0.717,36.66,38.03,35.82,1.969,1.889,215.7,57.89,5.48,609.5917,4.396,0.08114079,0.09000333,0.6514852
"2017-09-27 11:15:00",15301,"PELU",14.55,53.99,54.12,54.36,53.8,51.84,53.51,48.32,0.737,36.34,37.47,35.16,2.151,1.975,213.6,23.89,4.822,618.6091,4.396,0.08633771,0.09623502,0.6666313
"2017-09-27 11:20:00",15302,"PELU",14.55,55.65,54.69,56.08,53.56,45.87,53.78,44.78,0.693,36.16,37.36,34.76,2.205,2.138,163.4,48.61,3.946,628.1473,4.396,0.08633771,0.09623502,0.6666313
"2017-09-27 11:25:00",15303,"PELU",14.54,56.56,55.96,56.56,55.46,45.83,48.91,44.64,0.715,35.39,36.76,34.67,1.956,2.1,119.7,62.34,3.726,637.5043,4.396,0.08633771,0.09623502,0.6666313
"2017-09-27 11:30:00",15304,"PELU",14.54,55.57,56.57,57.11,55.45,46.72,46.72,43.13,0.704,35.3,36.74,34.31,1.811,1.922,173.6,56.62,3.946,646.6056,4.396,0.09258021,0.1037336,0.6800313
"2017-09-27 11:35:00",15305,"PELU",14.53,55.94,56.07,57.11,55.33,44.8,48.59,40.57,0.684,34.54,36.76,32.32,2.305,2.079,186.4,19.56,7.014,655.4668,4.396,0.09258021,0.1037336,0.6800313
"2017-09-27 11:40:00",15306,"PELU",14.53,57.11,56.45,57.17,55.82,42.96,49.41,42.96,0.684,35.75,37.97,34.74,2.71,2.555,169.5,24.5,5.261,663.8792,4.396,0.09258021,0.1037336,0.6800313
"2017-09-27 11:45:00",15307,"PELU",14.52,56.91,57.65,58.27,56.85,43.16,46.68,41.05,0.682,35.51,37.18,34.35,2.859,2.677,161.1,24.97,6.357,671.8398,4.395,0.09755446,0.1102296,0.6894653
"2017-09-27 11:50:00",15308,"PELU",14.51,57.52,56.92,57.52,56.6,43.16,45.99,42.99,0.698,35.17,36.31,34.66,2.388,2.655,120.7,55.6,4.384,680.5042,4.396,0.09755446,0.1102296,0.6894653
"2017-09-27 11:55:00",15309,"PELU",14.51,57.77,57.37,57.89,56.91,44.22,45.99,40.87,0.721,35.15,37.15,33.64,2.205,2.233,196,47.61,5.261,683.3823,4.396,0.09755446,0.1102296,0.6894653
"2017-09-27 12:00:00",15310,"PELU",14.51,57.03,57.09,57.89,56.54,41.73,45.48,41.42,0.663,34.85,36.73,33.73,2.439,2.515,219,29.82,7.014,683.0713,4.396,0.09896454,0.1119657,0.6952796
"2017-09-27 12:05:00",15311,"PELU",14.5,57.03,56.9,57.28,56.36,42.31,46.5,40.87,0.672,34.54,36.59,33.36,2.671,2.395,237.3,19.1,6.576,679.9714,4.395,0.09896454,0.1119657,0.6952796
"2017-09-27 12:10:00",15312,"PELU",14.5,57.03,57.1,57.52,56.79,42,48.24,40.57,0.667,34.96,37.63,33.54,3.55,3.252,252.2,17.71,7.453,684.9028,4.395,0.09896454,0.1119657,0.6952796
"2017-09-27 12:15:00",15313,"PELU",14.49,57.89,57.36,58.01,57.03,39.07,44.08,39.07,0.64,34.36,36.02,33.15,3.416,3.429,243.3,25.8,5.699,694.1673,4.394,0.1017686,0.1163523,0.6977801
"2017-09-27 12:20:00",15314,"PELU",14.49,57.58,57.89,58.14,57.52,39.61,44.76,38.28,0.642,34.67,36.63,32.32,3.575,3.571,227.8,19.11,6.576,708.0381,4.395,0.1017686,0.1163523,0.6977801
"2017-09-27 12:25:00",15315,"PELU",14.49,58.44,58.2,58.57,57.52,39.88,42.07,38.08,0.666,33.94,35.56,32.84,2.879,3.037,234.7,41.25,6.357,719.8444,4.395,0.1017686,0.1163523,0.6977801
"2017-09-27 12:30:00",15316,"PELU",14.49,57.28,58.2,58.75,57.28,37.36,41.42,36.44,0.598,33.04,34.73,31.06,3.201,2.967,257.8,28.1,8.11,727.8751,4.394,0.1070549,0.1228975,0.6970257
"2017-09-27 12:35:00",15317,"PELU",14.48,58.5,57.76,58.56,57.21,36.47,39.24,36.47,0.611,32.09,33.76,31.39,2.635,2.959,222.6,38.6,4.603,730.4913,4.394,0.1070549,0.1228975,0.6970257
"2017-09-27 12:40:00",15318,"PELU",14.48,58.62,58.55,59.24,58.13,39.98,40.09,36.13,0.672,33.05,34.79,31.52,2.565,2.676,222,37.9,4.822,730.8276,4.394,0.1070549,0.1228975,0.6970257
"2017-09-27 12:45:00",15319,"PELU",14.48,59.36,58.85,59.48,58.5,35.48,40.8,35.48,0.612,32.81,34.96,32.02,2.458,2.646,183,25.92,5.918,728.5544,4.394,0.1072537,0.1223852,0.6932486
"2017-09-27 12:50:00",15320,"PELU",14.48,59.61,59.88,60.47,59.24,38.59,38.59,35.07,0.672,33.43,34.86,31.95,2.698,2.527,170.6,30.19,4.822,728.2209,4.393,0.1072537,0.1223852,0.6932486
"2017-09-27 12:55:00",15321,"PELU",14.47,60.46,60.44,60.89,59.61,36.43,38.82,34.83,0.654,33.49,35.11,32.47,2.568,2.659,73.37,50.59,3.946,729.3486,4.393,0.1072537,0.1223852,0.6932486
"2017-09-27 13:00:00",15322,"PELU",14.47,60.21,60.15,60.7,59.78,37.46,38.51,35.27,0.667,33.41,35,32.35,2.246,2.317,187.9,42.54,5.042,722.0737,4.393,0.1078501,0.1226825,0.6838949
"2017-09-27 13:05:00",15323,"PELU",14.47,60.09,60.15,60.46,59.78,35.75,38.21,34.93,0.633,33.29,34.9,32.26,2.277,2.325,223.9,31.55,4.603,716.4979,4.393,0.1078501,0.1226825,0.6838949
"2017-09-27 13:10:00",15324,"PELU",14.47,60.95,60.72,61.07,60.03,37.76,37.76,34.28,0.69,33.59,35.04,32.41,2.087,2.155,221,46.83,3.726,706.432,4.393,0.1078501,0.1226825,0.6838949
"2017-09-27 13:15:00",15325,"PELU",14.47,61.44,61.16,61.56,60.76,36.54,37.97,33.94,0.679,33.62,35.18,32.67,2.02,2.066,150,21.75,5.042,707.213,4.392,0.1064323,0.1203847,0.6718019
"2017-09-27 13:20:00",15326,"PELU",14.46,61.93,61.58,62.05,61.19,34.39,36.74,33.19,0.65,33.27,34.79,32.25,1.798,1.912,137.1,49.2,3.726,717.0792,4.393,0.1064323,0.1203847,0.6718019
"2017-09-27 13:25:00",15327,"PELU",14.47,61.93,61.63,61.99,61.19,34.52,36.09,33.26,0.653,33.28,34.45,32.44,1.777,1.857,150.9,58.12,3.069,730.7283,4.392,0.1064323,0.1203847,0.6718019
"2017-09-27 13:30:00",15328,"PELU",14.46,61.68,62.38,62.85,61.56,32.75,38.92,32.75,0.614,34.58,37.34,32.1,2.006,1.757,180.5,57.73,6.795,742.9096,4.392,0.1116762,0.1251766,0.6561346
"2017-09-27 13:35:00",15329,"PELU",14.46,62.17,61.43,62.17,60.95,35.65,36.98,32.71,0.68,33.59,34.73,31.89,2.069,2.113,163.1,32.79,4.603,736.8451,4.392,0.1116762,0.1251766,0.6561346
"2017-09-27 13:40:00",15330,"PELU",14.46,62.42,62.53,62.91,62.17,36.98,37.46,33.16,0.712,34.23,36.14,33.03,2.178,2.016,226.9,46.21,4.603,716.1632,4.392,0.1116762,0.1251766,0.6561346
"2017-09-27 13:45:00",15331,"PELU",14.45,61.07,61.77,62.67,61.07,35.78,36.71,33.36,0.656,33.86,35.63,33.05,2.435,2.507,274.2,21.04,6.795,696.7485,4.391,0.1046642,0.1188301,0.6371937
"2017-09-27 13:50:00",15332,"PELU",14.44,62.17,61.34,62.17,60.7,36.88,36.91,33.57,0.703,33.33,35.53,32.12,2.412,2.368,257.4,36.3,4.165,689.6755,4.39,0.1046642,0.1188301,0.6371937
"2017-09-27 13:55:00",15333,"PELU",14.44,61.56,61.42,62.36,60.7,36.16,37.9,34.25,0.675,33.96,35.79,32.67,3.249,2.902,253.6,30.75,6.576,680.4982,4.39,0.1046642,0.1188301,0.6371937
"2017-09-27 14:00:00",15334,"PELU",14.44,62.85,62.48,63.28,61.62,35.78,38.38,32.99,0.699,34.97,36.55,33.41,2.621,2.876,215.9,42.36,4.384,660.9656,4.389,0.09843568,0.1136195,0.6149896
"2017-09-27 14:05:00",15335,"PELU",14.43,62.66,62.73,63.4,62.17,35.24,39.16,33.57,0.684,35.28,37.66,33.44,3.222,2.838,241.6,31.5,7.672,632.7881,4.389,0.09843568,0.1136195,0.6149896
"2017-09-27 14:10:00",15336,"PELU",14.43,62.17,62.26,62.66,61.93,34.73,37.11,32.71,0.662,33.64,35.53,32.61,2.649,2.92,271.9,21.92,4.822,628.3389,4.387,0.09843568,0.1136195,0.6149896
"2017-09-27 14:15:00",15337,"PELU",14.43,62.3,62.3,62.73,61.99,33.33,35.75,32.37,0.639,33.52,35.19,32.49,2.751,2.703,267.8,41.93,5.48,631.8521,4.388,0.09795967,0.1136166,0.5898049
"2017-09-27 14:20:00",15338,"PELU",14.42,62.91,62.73,63.03,62.3,33.84,35.2,32.13,0.662,33.5,34.96,32.52,2.09,2.388,271.9,55.29,4.603,641.4459,4.388,0.09795967,0.1136166,0.5898049
"2017-09-27 14:25:00",15339,"PELU",14.42,62.42,62.6,63.16,62.17,34.83,38.21,32.34,0.67,34.16,36.86,32.46,2.146,2.098,240.3,22.15,4.603,624.8811,4.387,0.09795967,0.1136166,0.5898049
"2017-09-27 14:30:00",15340,"PELU",14.42,62.97,62.97,63.52,62.36,33.7,36.4,32.3,0.661,33.89,35.89,32.68,1.933,1.94,160.1,78.53,5.042,597.9839,4.387,0.08814157,0.1012396,0.5619562
"2017-09-27 14:35:00",15341,"PELU",14.42,62.91,62.87,63.28,62.42,34.45,40.25,32.47,0.674,34.81,38.36,32.99,2.267,2.203,176,25.09,5.042,562.1343,4.386,0.08814157,0.1012396,0.5619562
"2017-09-27 14:40:00",15342,"PELU",14.41,63.4,63.19,63.65,62.91,33.26,37.52,31.45,0.662,34.36,36.79,32.52,2.495,2.391,199.5,23.92,6.357,545.8013,4.386,0.08814157,0.1012396,0.5619562
"2017-09-27 14:45:00",15343,"PELU",14.41,62.66,62.9,63.4,62.48,35.34,36.29,31.79,0.686,33.87,35.73,32.2,3.242,2.993,222.1,19.02,5.699,533.1497,4.385,0.08130363,0.095134,0.5305697
"2017-09-27 14:50:00",15344,"PELU",14.41,62.72,62.65,62.84,62.35,35.68,36.98,31.65,0.694,33.88,36.03,32.17,3.31,3.313,191.8,20.75,5.48,507.7226,4.383,0.08130363,0.095134,0.5305697
"2017-09-27 14:55:00",15345,"PELU",14.41,62.41,62.72,63.21,62.23,32.23,36.67,31.82,0.62,33.78,36.26,32.22,3.366,3.321,218.3,37.75,5.261,470.0197,4.382,0.08130363,0.095134,0.5305697
"2017-09-27 15:00:00",15346,"PELU",14.4,62.78,62.5,62.84,62.1,38.2,38.27,31.18,0.745,34.03,36.97,31.44,3.046,3.186,216,24.49,4.822,436.5744,4.381,0.07012706,0.08546727,0.4973143
"2017-09-27 15:05:00",15347,"PELU",14.41,63.03,63.1,63.4,62.78,34.96,39.84,31.79,0.687,34.85,38.26,32.57,3.159,3.052,183.7,12.6,5.042,419.5322,4.381,0.07012706,0.08546727,0.4973143
"2017-09-27 15:10:00",15348,"PELU",14.4,63.39,63.19,63.39,62.9,34.72,37.76,31.24,0.691,34.92,37.16,32.14,2.857,3.055,208.7,19.77,4.165,419.1602,4.38,0.07012706,0.08546727,0.4973143
"2017-09-27 15:15:00",15349,"PELU",14.4,63.02,63.3,63.51,63.02,31.45,35.1,30.97,0.618,33.37,35.37,32.13,2.741,2.761,225.6,17.01,4.384,432.0054,4.379,0.07012162,0.08460151,0.4608364
"2017-09-27 15:20:00",15350,"PELU",14.4,63.7,63.32,63.76,62.9,33.73,37.52,30.12,0.679,33.38,37.16,31.42,2.384,2.585,233.3,33.22,5.699,452.3065,4.38,0.07012162,0.08460151,0.4608364
"2017-09-27 15:25:00",15351,"PELU",14.4,63.64,63.63,63.88,63.39,37.86,41.1,31.04,0.76,35.27,39.6,32.51,2.658,2.495,179.1,14.12,5.042,466.2593,4.379,0.07012162,0.08460151,0.4608364
"2017-09-27 15:30:00",15352,"PELU",14.4,63.76,63.75,64.06,63.39,30.63,37.49,30.63,0.618,34.33,37.37,32.28,3.012,2.857,174.4,19.48,5.48,464.3898,4.379,0.0694055,0.08300152,0.4225166
"2017-09-27 15:35:00",15353,"PELU",14.4,63.51,63.48,63.76,63.27,31.31,34.76,29.98,0.626,33.16,35.42,31.52,3.435,3.149,171.5,14.38,5.261,450.1095,4.379,0.0694055,0.08300152,0.4225166
"2017-09-27 15:40:00",15354,"PELU",14.4,63.15,63.29,63.63,63.08,30.08,34.82,29.33,0.594,32.64,35.28,30.74,3.186,3.367,182.5,12.17,4.603,421.184,4.378,0.0694055,0.08300152,0.4225166
"2017-09-27 15:45:00",15355,"PELU",14.4,63.02,63.22,63.39,63.02,29.95,35.68,29.27,0.589,32.89,35.73,30.57,2.981,3.09,179.9,11.06,4.603,381.8809,4.378,0.05862656,0.07348024,0.3830634
"2017-09-27 15:50:00",15356,"PELU",14.4,63.02,63.15,63.45,62.96,35.03,38.44,29.74,0.688,34.41,37.53,30.89,2.583,2.782,198.6,23.65,3.507,342.0343,4.377,0.05862656,0.07348024,0.3830634
"2017-09-27 15:55:00",15357,"PELU",14.41,63.14,63.16,63.45,62.9,29.64,39.02,27.8,0.585,32.78,37.66,29.25,2.299,2.405,213.6,10.75,2.85,314.3323,4.376,0.05862656,0.07348024,0.3830634
"2017-09-27 16:00:00",15358,"PELU",14.42,63.39,63.36,63.51,63.14,31.69,33.7,28.99,0.631,32.55,34.38,30.55,1.962,2.105,180.4,18.58,3.288,302.2691,4.376,0.04699006,0.05855265,0.3406078
"2017-09-27 16:05:00",15359,"PELU",14.42,63.26,63.45,63.63,63.2,30.87,38.54,29.3,0.612,33.02,37.93,30.84,1.98,2.024,170.3,22.09,3.507,291.3051,4.375,0.04699006,0.05855265,0.3406078
"2017-09-27 16:10:00",15360,"PELU",14.43,63.39,63.26,63.45,63.14,32.61,34.89,28.48,0.649,31.69,35.21,29.95,1.927,1.933,185.4,13.34,2.85,278.3054,4.375,0.04699006,0.05855265,0.3406078
"2017-09-27 16:15:00",15361,"PELU",14.43,62.9,63.22,63.45,62.84,34.38,42.43,29.13,0.673,36.18,39.86,30.72,2.145,2.004,185.9,14.64,5.042,265.0235,4.374,0.03921366,0.04878198,0.2967447
"2017-09-27 16:20:00",15362,"PELU",14.44,63.51,63.25,63.51,62.9,36.29,36.97,30.7,0.726,34.4,36.68,31.67,2.15,2.156,171,10.87,3.726,258.0438,4.374,0.03921366,0.04878198,0.2967447
"2017-09-27 16:25:00",15363,"PELU",14.45,63.39,63.4,63.57,63.26,32.4,37.38,28.75,0.645,32.41,36.96,30.35,2.426,2.312,158.9,13.97,3.288,252.3889,4.373,0.03921366,0.04878198,0.2967447
"2017-09-27 16:30:00",15364,"PELU",14.45,62.41,63.13,63.51,62.41,40.66,43.35,31.07,0.782,36.33,40.13,32.26,2.554,2.506,179.2,11.66,4.822,243.9477,4.372,0.03508748,0.04536128,0.2517158
"2017-09-27 16:35:00",15365,"PELU",14.38,62.47,62.49,62.71,62.34,39.16,41.85,33.53,0.755,36.57,39.07,33.32,2.69,2.666,181.5,12.96,5.48,230.6746,4.372,0.03508748,0.04536128,0.2517158
"2017-09-27 16:40:00",15366,"PELU",14.34,62.29,62.26,62.53,61.98,34.69,42.98,33.43,0.664,37.19,39.69,33.06,3.051,2.823,178.1,12.46,5.261,218.0822,4.371,0.03508748,0.04536128,0.2517158
"2017-09-27 16:45:00",15367,"PELU",14.23,62.17,62.37,62.65,61.98,43.08,44.41,32.78,0.822,36.52,40.22,32.73,2.954,3.065,186.4,12.29,4.165,209.7771,4.37,0.02989611,0.04071741,0.205538
"2017-09-27 16:50:00",15368,"PELU",14.13,62.17,62.14,62.23,61.98,47,47.86,41.27,0.896,40.3,42.19,38.27,2.819,2.83,180.9,13.94,3.946,203.3443,4.371,0.02989611,0.04071741,0.205538
"2017-09-27 16:55:00",15369,"PELU",14.09,61.62,61.76,62.17,61.43,46.94,51.92,43.12,0.878,41.57,44.06,38.86,2.592,2.723,191.3,11.72,4.384,197.6631,4.37,0.02989611,0.04071741,0.205538
"2017-09-27 17:00:00",15370,"PELU",14.06,61.25,61.63,61.92,61.19,46.25,48.57,36.09,0.854,39.51,42.19,34.39,2.813,2.673,182.5,10.51,4.822,190.7949,4.369,0.02335318,0.03243542,0.1592693
"2017-09-27 17:05:00",15371,"PELU",14.02,61.07,61.02,61.31,60.82,47.48,47.86,44.48,0.871,40.28,41.26,39.23,3.059,2.954,180.6,8.18,4.603,183.4608,4.368,0.02335318,0.03243542,0.1592693
"2017-09-27 17:10:00",15372,"PELU",14,61.25,61.16,61.37,60.94,41.62,48.95,41.62,0.768,39.6,41.77,37.77,3.064,3.062,168,9.97,3.726,174.9049,4.367,0.02335318,0.03243542,0.1592693
"2017-09-27 17:15:00",15373,"PELU",13.98,61.62,61.43,61.62,61.19,39.3,44.76,37.59,0.735,37.67,39.87,35.3,2.848,2.98,172.5,9.35,3.946,166.3411,4.368,0.02010352,0.02972503,0.1156121
"2017-09-27 17:20:00",15374,"PELU",13.96,61.74,61.65,61.87,61.43,39.47,42.71,36.3,0.742,37.06,38.96,34.69,2.313,2.576,169.1,11.51,2.411,158.5054,4.366,0.02010352,0.02972503,0.1156121
"2017-09-27 17:25:00",15375,"PELU",13.94,62.05,61.85,62.11,61.62,37.18,42.64,35.75,0.706,37.02,38.89,34.53,1.758,2.05,178.6,11.85,1.973,152.3852,4.366,0.02010352,0.02972503,0.1156121
"2017-09-27 17:30:00",15376,"PELU",13.92,62.17,62.16,62.3,61.99,38.85,41.14,36.09,0.741,36.69,38.28,34.99,1.195,1.451,176.1,6.259,1.315,147.2662,4.366,0.01418678,0.02146417,0.07412651
"2017-09-27 17:35:00",15377,"PELU",13.9,62.42,62.27,62.42,62.05,35.99,41.21,33.02,0.692,35.86,38.35,32.87,0.792,0.97,181.1,8.47,0.877,142.8489,4.367,0.01418678,0.02146417,0.07412651
"2017-09-27 17:40:00",15378,"PELU",13.87,62.6,62.49,62.66,62.3,31.52,36.23,30.84,0.61,33.06,35.41,31.28,0.502,0.627,169.8,9.86,0.877,138.8126,4.367,0.01418678,0.02146417,0.07412651
"2017-09-27 17:45:00",15379,"PELU",13.84,62.42,62.58,62.73,62.42,36.71,36.88,31.38,0.706,34.03,35.86,31.83,0.402,0.431,169,4.785,1.315,134.2148,4.366,0.005820386,0.008599768,0.03817001
"2017-09-27 17:50:00",15380,"PELU",13.82,62.42,62.38,62.54,62.23,37.32,39.67,35.89,0.718,36.23,37.6,35.01,0.557,0.501,171.6,7.524,1.534,127.9391,4.367,0.005820386,0.008599768,0.03817001
"2017-09-27 17:55:00",15381,"PELU",13.78,62.54,62.42,62.61,62.24,32.41,37.73,32.41,0.626,34.56,36.33,32.57,0.49,0.55,168,0.199,0.658,120.0975,4.366,0.005820386,0.008599768,0.03817001
"2017-09-27 18:00:00",15382,"PELU",13.74,62.42,62.47,62.67,62.3,37.69,37.69,32.17,0.725,34.37,36.3,32.33,0.283,0.413,168.2,0.024,0,111.7119,4.366,0.0008846127,0.002653592,0.01628053
"2017-09-27 18:05:00",15383,"PELU",13.71,62.36,62.38,62.54,62.23,38.62,38.75,33.05,0.741,35,37.06,32.95,0.022,0.133,168.3,0.104,0,103.2604,4.366,0.0008846127,0.002653592,0.01628053
"2017-09-27 18:10:00",15384,"PELU",13.66,62.3,62.29,62.42,62.11,35.58,43.87,31.9,0.682,35.88,40.15,31.96,0,0.002,168.3,0.027,0,94.78185,4.366,0.0008846127,0.002653592,0.01628053
"2017-09-27 18:15:00",15385,"PELU",13.61,62.11,62.29,62.48,62.11,43.9,47.18,31.79,0.836,37.61,42.05,31.83,0,0,0,0,0,86.17532,4.365,0.0002752264,0.0004754557,2.5E-007
"2017-09-27 18:20:00",15386,"PELU",13.57,61.93,61.95,62.17,61.68,45.34,47.14,42.2,0.857,40.35,41.59,38.73,0,0,0,0,0,78.41035,4.365,0.0002752264,0.0004754557,2.5E-007
"2017-09-27 18:25:00",15387,"PELU",13.52,61.44,61.77,62.05,61.44,42.98,51.75,39.23,0.799,39.85,43.94,36.76,0,0,0,0,0,72.10946,4.365,0.0002752264,0.0004754557,2.5E-007
"2017-09-27 18:30:00",15388,"PELU",13.47,61.13,61.41,61.56,61.07,45.92,58.95,41.89,0.844,42.66,46.99,37.77,0,0,0,0,0,66.35458,4.365,-0.001333196,-0.002133114,2.5E-007
"2017-09-27 18:35:00",15389,"PELU",13.41,60.89,61.07,61.26,60.89,36.09,45.99,33.43,0.658,33.54,40.16,32.07,0.579,0.24,188.1,1.975,2.411,58.73374,4.364,-0.001333196,-0.002133114,2.5E-007
"2017-09-27 18:40:00",15390,"PELU",13.34,60.09,60.48,60.95,59.97,42.51,42.51,35.55,0.753,34.96,37.26,33.41,1.568,1.049,186.8,3.93,3.507,48.33567,4.363,-0.001333196,-0.002133114,2.5E-007
"2017-09-27 18:45:00",15391,"PELU",13.27,58.93,59.28,60.09,58.87,43.74,45.34,41.89,0.743,37.29,38.32,35.95,2.756,2.164,184.9,2.616,3.946,36.87312,4.363,0.0006243637,0.00162268,2.5E-007
"2017-09-27 18:50:00",15392,"PELU",13.2,58.86,58.95,59.11,58.8,43.67,44.25,40.97,0.741,36.24,37.28,35.28,3.323,3.076,179.5,1.636,4.165,27.38832,4.362,0.0006243637,0.00162268,2.5E-007
"2017-09-27 18:55:00",15393,"PELU",13.13,58.13,58.59,58.93,58.07,45.78,46.06,42.23,0.756,36.63,37.69,35.79,3.666,3.515,181.1,1.273,4.384,20.27639,4.362,0.0006243637,0.00162268,2.5E-007
"2017-09-27 19:00:00",15394,"PELU",13.08,57.21,57.53,58.13,57.03,49.23,49.67,45.72,0.787,38.14,38.85,37.2,3.921,3.784,170.5,4.076,5.042,15.14455,4.36,0.005667831,0.008630227,2.5E-007
"2017-09-27 19:05:00",15395,"PELU",13.03,56.54,56.72,57.27,56.35,53.02,53.36,49.26,0.827,39.28,39.81,38.28,4.012,3.999,167.5,3.263,4.384,11.45751,4.359,0.005667831,0.008630227,2.5E-007
"2017-09-27 19:10:00",15396,"PELU",13,55.55,55.96,56.6,55.43,54.79,56.46,53.02,0.825,40.09,40.63,39.33,3.956,3.951,171,2.114,4.822,8.155896,4.359,0.005667831,0.008630227,2.5E-007
"2017-09-27 19:15:00",15397,"PELU",12.97,55.43,55.65,55.8,55.37,54.93,55.58,53.5,0.823,39.46,39.93,39.02,3.782,3.909,165.4,3.494,4.822,5.606852,4.357,0.004458287,0.006738209,2.5E-007
"2017-09-27 19:20:00",15398,"PELU",12.94,55.07,55.23,55.56,55.07,57.86,57.86,54.72,0.856,40.05,40.56,39.41,3.702,3.722,161.6,3.282,4.165,3.090227,4.357,0.004458287,0.006738209,2.5E-007
"2017-09-27 19:25:00",15399,"PELU",12.92,55.19,55.18,55.31,55.07,56.87,57.93,56.09,0.845,40.16,40.64,39.79,3.489,3.642,164.7,2.945,3.726,1.69168,4.357,0.004458287,0.006738209,2.5E-007
"2017-09-27 19:30:00",15400,"PELU",12.91,54.58,54.91,55.19,54.45,56.84,57.28,55.89,0.826,39.79,40.3,39.23,3.384,3.39,174.6,3.122,3.946,0.801102,4.356,0.003044748,0.00485332,2.5E-007
"2017-09-27 19:35:00",15401,"PELU",12.91,54.58,54.33,54.58,54.08,56.02,57.39,55.82,0.814,39.31,39.62,38.91,3.242,3.333,171.2,3.158,3.946,0.3316386,4.356,0.003044748,0.00485332,2.5E-007
"2017-09-27 19:40:00",15402,"PELU",12.9,55.62,55.08,55.68,54.45,51.76,56.02,51.52,0.781,38.49,39.2,37.99,3.346,3.265,170.5,1.601,3.946,0.1149209,4.355,0.003044748,0.00485332,2.5E-007
"2017-09-27 19:45:00",15403,"PELU",12.9,55.44,55.59,55.74,55.44,52.13,52.27,50.22,0.781,38.03,38.36,37.3,3.332,3.367,170.4,4.605,3.946,0.03040374,4.355,0.002908079,0.004734895,2.5E-007
"2017-09-27 19:50:00",15404,"PELU",12.9,55.19,55.19,55.5,55.01,52.17,52.71,51.59,0.775,38,38.26,37.73,3.496,3.385,171.3,2.215,3.946,0.0006779708,4.355,0.002908079,0.004734895,2.5E-007
"2017-09-27 19:55:00",15405,"PELU",12.89,54.82,54.99,55.19,54.76,52.54,53.09,51.69,0.77,37.87,38.31,37.44,3.481,3.519,163.2,1.755,3.726,0,4.355,0.002908079,0.004734895,2.5E-007
"2017-09-27 20:00:00",15406,"PELU",12.89,55.07,54.95,55.13,54.7,54.15,54.25,51.42,0.801,37.99,38.93,37.25,3.018,3.307,156.2,5.25,3.288,0,4.355,0.003271746,0.005234824,2.5E-007
"2017-09-27 20:05:00",15407,"PELU",12.88,55.62,55.39,55.69,55.01,49.61,54.39,49.61,0.749,37.96,38.94,37.1,2.382,2.678,170.6,8.77,2.63,0,4.356,0.003271746,0.005234824,2.5E-007
"2017-09-27 20:10:00",15408,"PELU",12.89,56.24,55.82,56.3,55.56,46.03,50.05,46.03,0.71,36.48,37.39,35.76,2.242,2.289,191.6,6.958,3.288,0,4.356,0.003271746,0.005234824,2.5E-007
"2017-09-27 20:15:00",15409,"PELU",12.88,55.26,56.3,56.73,55.26,51.97,52.41,45.48,0.774,36.77,38.55,35.61,2.388,2.294,214.3,15.34,3.288,0,4.355,0.001488873,0.00292612,2.5E-007
"2017-09-27 20:20:00",15410,"PELU",12.88,53.61,54.31,55.33,53.61,54.15,54.87,51.73,0.759,38.02,38.49,37.46,2.323,2.387,262.1,9.32,1.973,0,4.356,0.001488873,0.00292612,2.5E-007
"2017-09-27 20:25:00",15411,"PELU",12.88,53.86,53.64,53.86,53.42,54.26,56.3,54.09,0.768,37.91,38.45,37.43,1.868,2.106,274.8,2.623,1.973,0,4.355,0.001488873,0.00292612,2.5E-007
"2017-09-27 20:30:00",15412,"PELU",12.88,54.05,53.97,54.17,53.67,54.47,54.67,53.65,0.776,37.75,38.17,37.46,1.565,1.665,265.3,3.04,1.973,0,4.355,-8.613023E-007,0.0007207982,2.5E-007
"2017-09-27 20:35:00",15413,"PELU",12.88,54.11,54.13,54.36,53.92,57.74,57.74,53.99,0.825,38.29,39.6,37.77,1.691,1.632,256.7,6.368,2.411,0,4.355,-8.613023E-007,0.0007207982,2.5E-007
"2017-09-27 20:40:00",15414,"PELU",12.88,54.11,54.09,54.29,53.93,54.78,58.7,54.71,0.782,39.29,40.05,38.11,1.596,1.658,243.5,1.179,1.754,0,4.355,-8.613023E-007,0.0007207982,2.5E-007
"2017-09-27 20:45:00",15415,"PELU",12.87,54.42,54.24,54.48,54.05,54.13,55.56,53.41,0.782,38.3,38.69,37.71,1.529,1.556,245.5,2.635,1.973,0,4.356,-0.001225038,-0.001113262,2.5E-007
"2017-09-27 20:50:00",15416,"PELU",12.87,55.16,54.69,55.22,54.36,50.31,54.2,50.24,0.746,37.56,38.28,36.89,1.545,1.51,259.4,4.387,2.411,0,4.355,-0.001225038,-0.001113262,2.5E-007
"2017-09-27 20:55:00",15417,"PELU",12.87,54.91,55.07,55.28,54.85,51.7,51.7,50.17,0.76,37.24,37.65,36.9,1.544,1.555,283.4,16.24,2.192,0,4.356,-0.001225038,-0.001113262,2.5E-007
"2017-09-27 21:00:00",15418,"PELU",12.87,52.51,53.52,54.97,52.39,58.53,59.31,51.67,0.788,38.43,39.34,37.4,1.946,1.712,4.495,9.72,3.288,0,4.355,-0.001129838,-0.0009532623,2.5E-007
"2017-09-27 21:05:00",15419,"PELU",12.87,53.13,52.78,53.19,52.39,55.66,58.6,55.42,0.767,37.94,38.42,37.61,2.354,2.171,356.4,5.411,3.726,0,4.356,-0.001129838,-0.0009532623,2.5E-007
"2017-09-27 21:10:00",15420,"PELU",12.86,53.87,53.58,54.05,53.13,52.56,55.83,52.15,0.744,37.2,37.85,36.68,2.53,2.461,335.9,7.727,3.069,0,4.356,-0.001129838,-0.0009532623,2.5E-007
"2017-09-27 21:15:00",15421,"PELU",12.87,54.11,53.93,54.11,53.74,60.54,60.54,52.59,0.865,38.89,40.79,36.96,2.065,2.29,344.1,4.832,2.411,0,4.356,0.0004607937,0.001363394,2.5E-007
"2017-09-27 21:20:00",15422,"PELU",12.86,53.62,54.02,54.3,53.56,65.9,65.93,60.58,0.924,41.94,42.53,40.73,2.098,2.067,0.623,1.699,3.726,0,4.356,0.0004607937,0.001363394,2.5E-007
"2017-09-27 21:25:00",15423,"PELU",12.86,52.27,52.89,53.62,52.15,69.14,69.42,65.93,0.923,42.5,42.68,42.33,2.402,2.206,358.6,2.95,3.507,0,4.356,0.0004607937,0.001363394,2.5E-007
"2017-09-27 21:30:00",15424,"PELU",12.86,52.27,52.14,52.33,51.96,66.45,69.21,66.45,0.887,41.88,42.45,41.35,2.946,2.739,341.1,4.796,3.507,0,4.356,-0.0005174801,-0.0001254901,2.5E-007
"2017-09-27 21:35:00",15425,"PELU",12.86,52.39,52.35,52.52,52.15,63.48,66.48,63.48,0.851,41.04,41.58,40.33,2.616,2.829,342,2.292,3.288,0,4.357,-0.0005174801,-0.0001254901,2.5E-007
"2017-09-27 21:40:00",15426,"PELU",12.86,52.82,52.69,52.89,52.39,63.79,63.79,62.56,0.869,40.51,40.94,40.17,1.932,2.325,346.7,0.286,1.754,0,4.356,-0.0005174801,-0.0001254901,2.5E-007
"2017-09-27 21:45:00",15427,"PELU",12.86,52.58,52.65,52.82,52.52,64.33,64.57,63.75,0.868,40.92,41.11,40.73,0.991,1.444,346.7,0.108,0,0,4.356,-0.0005777048,-0.0002030999,2.5E-007
"2017-09-27 21:50:00",15428,"PELU",12.86,52.46,52.49,52.64,52.27,64.95,66.28,64.27,0.873,41.08,41.55,40.8,0.258,0.592,346.6,0.079,0,0,4.356,-0.0005777048,-0.0002030999,2.5E-007
"2017-09-27 21:55:00",15429,"PELU",12.86,51.84,52.16,52.39,51.78,67.03,67.3,64.3,0.881,41.04,41.49,40.57,0.188,0.139,346.4,0.09,1.315,0,4.356,-0.0005777048,-0.0002030999,2.5E-007
"2017-09-27 22:00:00",15430,"PELU",12.85,52.95,52.04,52.95,51.66,61.4,68.05,60.48,0.84,40.44,41.72,39.38,0.713,0.431,337,9.18,2.192,0,4.356,-0.004972804,-0.00749319,2.5E-007
"2017-09-27 22:05:00",15431,"PELU",12.85,52.64,52.74,53.13,52.52,62.35,64.78,61.5,0.844,40.59,41.41,39.96,1.083,0.953,322.8,0.059,1.973,0,4.356,-0.004972804,-0.00749319,2.5E-007
"2017-09-27 22:10:00",15432,"PELU",12.85,53.56,53.09,53.87,52.52,62.25,62.49,58.23,0.871,39.78,41.09,39.17,1.16,1.085,273.9,48.06,1.973,0,4.356,-0.004972804,-0.00749319,2.5E-007
"2017-09-27 22:15:00",15433,"PELU",12.85,53.26,53.08,53.62,52.76,62.8,66.89,62.18,0.869,41.63,42.38,40.93,1.3,1.227,221.7,9.37,2.411,0,4.357,-0.002997364,-0.00397091,2.5E-007
"2017-09-27 22:20:00",15434,"PELU",12.85,53.07,53.75,54.12,53.01,67.85,67.85,58.7,0.933,41.93,42.79,39.68,1.679,1.444,198.7,10.48,2.63,0,4.358,-0.002997364,-0.00397091,2.5E-007
"2017-09-27 22:25:00",15435,"PELU",12.85,51.54,52.02,53.01,51.41,70.82,73.55,67.85,0.92,43.14,43.74,42.29,1.971,1.913,106.2,28.04,2.85,0,4.358,-0.002997364,-0.00397091,2.5E-007
"2017-09-27 22:30:00",15436,"PELU",12.85,51.9,51.75,52.03,51.41,68.94,70.78,67.88,0.908,41.97,42.5,41.57,1.596,1.837,122.8,13.56,1.534,0,4.358,-0.001822076,-0.00208446,2.5E-007
"2017-09-27 22:35:00",15437,"PELU",12.84,52.15,52,52.27,51.72,66.62,69.69,66.62,0.885,41.88,42.38,41.4,0.889,1.24,131,0.177,0.658,0,4.357,-0.001822076,-0.00208446,2.5E-007
"2017-09-27 22:40:00",15438,"PELU",12.84,52.21,52.2,52.46,51.97,65.53,72.01,65.53,0.873,41.97,43.71,41,0.345,0.595,127.1,18.99,1.096,0,4.358,-0.001822076,-0.00208446,2.5E-007
"2017-09-27 22:45:00",15439,"PELU",12.84,49.26,51.2,52.89,49.26,75.49,75.56,61.3,0.901,41.66,42.59,39.84,0.879,0.567,21.42,18.36,3.726,0,4.358,-0.00387166,-0.005484395,2.5E-007
"2017-09-27 22:50:00",15440,"PELU",12.84,50.18,49.56,50.31,49.08,68.09,75.6,67.95,0.841,40.89,42.02,39.92,1.778,1.365,346.2,9.72,3.726,0,4.358,-0.00387166,-0.005484395,2.5E-007
"2017-09-27 22:55:00",15441,"PELU",12.84,50.06,50.27,50.43,50,72.49,72.49,68.12,0.892,40.61,41.61,40.1,2.179,2.019,322.4,10.59,1.754,0,4.357,-0.00387166,-0.005484395,2.5E-007
"2017-09-27 23:00:00",15442,"PELU",12.83,50.61,50.18,50.68,49.82,69.45,72.8,64.1,0.872,40.26,41.74,38.55,1.395,1.8,304,28.96,0.877,0,4.357,-0.001938296,-0.002277647,2.5E-007
"2017-09-27 23:05:00",15443,"PELU",12.83,51.41,50.65,51.41,50.25,63.34,73.45,63.14,0.819,40.71,42.4,39.08,0.611,0.936,23.4,47.39,1.315,0,4.358,-0.001938296,-0.002277647,2.5E-007
"2017-09-27 23:10:00",15444,"PELU",12.83,52.83,52.59,53.07,51.41,65.36,66.45,63.41,0.89,40.98,42.21,39.43,0.553,0.587,72.78,5.366,1.754,0,4.358,-0.001938296,-0.002277647,2.5E-007
"2017-09-27 23:15:00",15445,"PELU",12.83,51.41,52.03,52.89,51.29,66.01,73.07,65.39,0.854,42.04,43.45,40.35,0.806,0.626,113,7.553,3.288,0,4.359,-0.004053016,-0.005807236,2.5E-007
"2017-09-27 23:20:00",15446,"PELU",12.83,49.63,50.58,51.6,49.63,76.01,76.18,66.01,0.92,41.75,42.58,40.46,1.927,1.395,118.6,8.44,4.603,0,4.359,-0.004053016,-0.005807236,2.5E-007
"2017-09-27 23:25:00",15447,"PELU",12.83,50.43,50.05,50.43,49.57,71.23,76.18,70.99,0.888,41.6,42.52,41.21,2.381,2.144,115.4,8.79,3.507,0,4.359,-0.004053016,-0.005807236,2.5E-007
"2017-09-27 23:30:00",15448,"PELU",12.83,50.68,50.47,50.74,50.25,69.69,72.01,69.49,0.877,41.49,41.89,40.98,2.784,2.637,139.2,2.546,2.411,0,4.359,-0.001518959,-0.001637533,2.5E-007
"2017-09-27 23:35:00",15449,"PELU",12.82,51.41,51.05,51.47,50.68,67.58,69.9,67.47,0.874,41.21,41.52,40.88,2.04,2.402,126.1,5.624,2.192,0,4.359,-0.001518959,-0.001637533,2.5E-007
"2017-09-27 23:40:00",15450,"PELU",12.82,51.66,51.57,51.72,51.35,66.83,67.58,66.69,0.872,41.06,41.28,40.86,1.474,1.791,119.2,0.776,1.973,0,4.359,-0.001518959,-0.001637533,2.5E-007
"2017-09-27 23:45:00",15451,"PELU",12.82,52.27,51.94,52.4,51.54,64.37,66.89,64.06,0.859,40.66,41.04,40.17,1.165,1.298,118.8,0.097,1.754,0,4.36,-0.001544117,-0.001659801,2.5E-007
"2017-09-27 23:50:00",15452,"PELU",12.82,51.17,52,52.4,51.11,72.15,72.15,64.4,0.925,41.86,43.03,40.59,0.652,0.92,149.6,75.42,0.877,0,4.36,-0.001544117,-0.001659801,2.5E-007
"2017-09-27 23:55:00",15453,"PELU",12.82,51.04,51.05,51.23,50.92,69.59,73.24,69.56,0.888,42.11,42.9,41.44,0.99,0.69,120.3,20.99,3.069,0,4.36,-0.001544117,-0.001659801,2.5E-007
"2017-09-28 00:00:00",15454,"PELU",12.82,51.41,51.24,51.54,51.04,67.85,70.03,67.85,0.877,41.42,41.79,41.13,1.154,1.122,116.3,1.423,2.411,0,4.36,-0.003622996,-0.005048556,2.5E-007
"2017-09-28 00:05:00",15455,"PELU",12.82,52.03,51.81,52.15,51.41,65.94,67.85,65.53,0.872,41.01,41.33,40.74,1.682,1.399,116.1,0.098,1.973,0,4.362,-0.003622996,-0.005048556,2.5E-007
"2017-09-28 00:10:00",15456,"PELU",12.82,51.97,51.98,52.09,51.84,67.54,67.54,65.84,0.891,41.16,41.6,40.86,1.646,1.742,120.4,3.515,1.973,0,4.362,-0.003622996,-0.005048556,2.5E-007
"2017-09-28 00:15:00",15457,"PELU",12.81,51.9,51.92,52.03,51.78,67.17,67.68,66.21,0.884,41.26,41.68,40.98,1.187,1.42,119,0.125,1.534,0,4.362,-0.002144491,-0.002589881,2.5E-007
"2017-09-28 00:20:00",15458,"PELU",12.81,51.66,51.77,51.97,51.54,65.84,68.53,65.84,0.859,41.38,41.9,40.63,0.634,0.921,119,0.111,0,0,4.362,-0.002144491,-0.002589881,2.5E-007
"2017-09-28 00:25:00",15459,"PELU",12.81,50.31,51.16,51.84,50.12,69.35,71.54,64.95,0.861,41,42.02,40.34,0.395,0.445,64.38,45.47,2.411,0,4.362,-0.002144491,-0.002589881,2.5E-007
"2017-09-28 00:30:00",15460,"PELU",12.81,49.02,49.69,50.37,48.96,76.79,77.1,69.35,0.908,41.93,42.46,40.63,0.867,0.547,34.57,2.956,2.85,0,4.361,-0.004264396,-0.006200927,2.5E-007
"2017-09-28 00:35:00",15461,"PELU",12.81,49.2,48.98,49.26,48.77,74.23,77.85,73.58,0.884,41.82,42.47,40.91,1.621,1.271,33.82,4.863,3.069,0,4.362,-0.004264396,-0.006200927,2.5E-007
"2017-09-28 00:40:00",15462,"PELU",12.81,49.2,49.2,49.32,49.08,75.49,75.56,73.38,0.899,41.46,41.88,41.01,1.864,1.848,28.73,7.243,2.411,0,4.361,-0.004264396,-0.006200927,2.5E-007
"2017-09-28 00:45:00",15463,"PELU",12.81,49.2,49.17,49.32,49.02,74.64,76.96,74.64,0.889,41.89,42.29,41.51,1.578,1.781,36.19,0.037,1.096,0,4.361,-0.002465198,-0.003107035,2.5E-007
"2017-09-28 00:50:00",15464,"PELU",12.81,49.88,49.48,49.88,49.08,70.58,74.68,68.6,0.862,41.01,41.62,39.75,0.913,1.227,36.14,0.093,0.877,0,4.361,-0.002465198,-0.003107035,2.5E-007
"2017-09-28 00:55:00",15465,"PELU",12.81,50,50.04,50.25,49.82,68.19,71.19,68.19,0.837,40.74,41.21,39.95,0.866,0.822,24.91,8.7,1.973,0,4.361,-0.002465198,-0.003107035,2.5E-007
"2017-09-28 01:00:00",15466,"PELU",12.8,49.94,50.17,50.43,49.88,73.52,73.52,67.1,0.9,41.18,42.03,39.71,1.119,0.935,25.01,6.775,2.411,0,4.36,-0.003447026,-0.004749813,2.5E-007
"2017-09-28 01:05:00",15467,"PELU",12.8,49.51,49.74,49.94,49.45,76.04,76.89,73.52,0.916,42.24,42.9,41.68,1.366,1.244,27.88,10.95,2.192,0,4.362,-0.003447026,-0.004749813,2.5E-007
"2017-09-28 01:10:00",15468,"PELU",12.8,49.88,49.53,49.88,49.2,72.22,77.13,72.22,0.882,41.89,42.7,41.22,1.506,1.453,18.95,8.92,2.63,0,4.361,-0.003447026,-0.004749813,2.5E-007
"2017-09-28 01:15:00",15469,"PELU",12.8,50,49.93,50.06,49.75,70.17,74.98,69.93,0.861,41.5,42.45,40.54,1.248,1.448,2.263,0.05,1.754,0,4.362,-0.002823551,-0.003690281,2.5E-007
"2017-09-28 01:20:00",15470,"PELU",12.8,49.94,50.05,50.31,49.75,73,76.79,69.83,0.894,41.93,43,40.53,1.399,1.229,17.68,18.66,3.507,0,4.362,-0.002823551,-0.003690281,2.5E-007
"2017-09-28 01:25:00",15471,"PELU",12.8,50.61,50.12,50.74,49.88,65.7,75.22,64.64,0.825,41.36,42.66,39.04,1.155,1.207,37.46,3.593,2.63,0,4.362,-0.002823551,-0.003690281,2.5E-007
"2017-09-28 01:30:00",15472,"PELU",12.8,51.23,51.05,51.29,50.68,67.1,69.62,62.05,0.862,39.95,41.49,38.46,1.253,1.238,33.05,0.066,2.192,0,4.362,-0.002937647,-0.00388323,2.5E-007
"2017-09-28 01:35:00",15473,"PELU",12.8,51.41,51.43,51.84,50.98,72.05,72.05,61.16,0.932,39.9,42.73,38.73,1.379,1.371,35.54,4.761,2.411,0,4.363,-0.002937647,-0.00388323,2.5E-007
"2017-09-28 01:40:00",15474,"PELU",12.8,51.29,51.2,51.47,50.92,64.3,72.42,60.65,0.828,39.59,42.85,38,1.59,1.541,30.68,7.357,3.288,0,4.363,-0.002937647,-0.00388323,2.5E-007
"2017-09-28 01:45:00",15475,"PELU",12.8,50.31,50.72,51.23,50.25,73.72,73.72,64.44,0.915,41,42.29,39.61,1.913,1.721,3.689,6.108,3.507,0,4.364,-0.002054961,-0.002451468,2.5E-007
"2017-09-28 01:50:00",15476,"PELU",12.79,49.75,49.9,50.31,49.63,76.04,76.69,73.65,0.925,42.43,42.8,42.07,1.593,1.86,9.54,40.84,2.85,0,4.363,-0.002054961,-0.002451468,2.5E-007
"2017-09-28 01:55:00",15477,"PELU",12.78,49.82,49.83,49.94,49.69,78.77,79.04,76.04,0.96,43.14,43.72,42.47,0.985,1.307,51.58,6.315,0,0,4.363,-0.002054961,-0.002451468,2.5E-007
"2017-09-28 02:00:00",15478,"PELU",12.78,49.94,49.88,50.06,49.75,76.86,80.3,76.83,0.941,43.58,44.1,42.99,0.297,0.614,49.75,0.091,0.438,0,4.364,-0.003192054,-0.004298082,2.5E-007
"2017-09-28 02:05:00",15479,"PELU",12.78,50.49,50.32,50.61,49.94,73.21,76.83,73.21,0.915,42.92,43.18,42.21,0.248,0.197,49.51,0.095,1.315,0,4.364,-0.003192054,-0.004298082,2.5E-007
"2017-09-28 02:10:00",15480,"PELU",12.78,50.06,50.31,50.68,49.94,77.82,79.04,73.17,0.957,43.52,44.26,42.2,0.258,0.257,49.43,0.143,0.658,0,4.364,-0.003192054,-0.004298082,2.5E-007
"2017-09-28 02:15:00",15481,"PELU",12.78,49.94,50.02,50.12,49.88,77.2,81.4,77.2,0.945,44.02,44.62,43.08,0.253,0.256,49.43,0.144,0,0,4.364,-0.005207314,-0.008054343,2.5E-007
"2017-09-28 02:20:00",15482,"PELU",12.77,50.68,50.2,50.68,49.88,69.59,77.17,68.33,0.876,41.35,43.1,40.32,0.01,0.13,49.49,0.112,0,0,4.364,-0.005207314,-0.008054343,2.5E-007
"2017-09-28 02:25:00",15483,"PELU",12.78,51.78,51.34,51.97,50.61,62.39,69.62,58.77,0.818,39.15,41.23,37.6,0.404,0.153,351.8,14.9,2.192,0,4.364,-0.005207314,-0.008054343,2.5E-007
"2017-09-28 02:30:00",15484,"PELU",12.77,51.66,51.68,51.9,51.54,70.17,70.24,61.3,0.916,39.6,42.3,38.68,0.715,0.62,346.7,5.425,1.754,0,4.364,-0.005174893,-0.007901357,2.5E-007
"2017-09-28 02:35:00",15485,"PELU",12.77,51.54,51.11,51.66,50.68,61.54,72.9,60.68,0.799,40.54,43.1,38.03,1.144,0.912,192.1,7.825,1.754,0,4.365,-0.005174893,-0.007901357,2.5E-007
"2017-09-28 02:40:00",15486,"PELU",12.77,50.74,51.35,52.03,50.61,73.58,74.27,61.16,0.928,41.86,43.52,38.65,1.516,1.35,175.5,9.77,3.069,0,4.364,-0.005174893,-0.007901357,2.5E-007
"2017-09-28 02:45:00",15487,"PELU",12.77,50,50.45,50.74,49.94,81.4,81.4,73.58,0.999,43.41,44.59,42.52,2.234,1.796,202.6,8.16,4.165,0,4.366,-0.002741471,-0.003555508,2.5E-007
"2017-09-28 02:50:00",15488,"PELU",12.77,49.75,49.8,50.06,49.63,84.2,84.7,81.5,1.024,45.19,45.48,44.52,3.071,2.671,219.4,5.981,4.822,0,4.367,-0.002741471,-0.003555508,2.5E-007
"2017-09-28 02:55:00",15489,"PELU",12.77,49.94,49.87,50.06,49.63,83.6,84.3,83.2,1.023,45.11,45.34,44.89,3.336,3.266,215.4,5.945,4.165,0,4.366,-0.002741471,-0.003555508,2.5E-007
"2017-09-28 03:00:00",15490,"PELU",12.77,49.94,50.02,50.12,49.88,82.6,83.7,82.5,1.011,45.1,45.34,44.84,2.764,3.061,214.2,6.485,2.411,0,4.366,-0.00156025,-0.001709116,2.5E-007
"2017-09-28 03:05:00",15491,"PELU",12.76,49.88,50.03,50.18,49.88,82,82.7,81.4,1.002,44.78,45.09,44.56,2.15,2.435,213.4,4.514,3.288,0,4.365,-0.00156025,-0.001709116,2.5E-007
"2017-09-28 03:10:00",15492,"PELU",12.76,50.25,50.11,50.31,49.88,80.2,82,79.66,0.993,44.35,44.82,44.09,2.074,2.068,232.8,16.05,3.946,0,4.366,-0.00156025,-0.001709116,2.5E-007
"2017-09-28 03:15:00",15493,"PELU",12.76,50.06,50.01,50.31,49.82,80.1,82.5,80.1,0.985,44.58,44.93,44.11,2.461,2.283,253.3,13.32,3.726,0,4.365,-0.002081563,-0.002487862,2.5E-007
"2017-09-28 03:20:00",15494,"PELU",12.76,50.18,50.15,50.31,49.94,79.83,81,78.94,0.986,44.26,44.66,43.74,2.145,2.377,246.8,9.77,2.85,0,4.367,-0.002081563,-0.002487862,2.5E-007
"2017-09-28 03:25:00",15495,"PELU",12.76,50.49,50.25,50.55,50.06,72.94,80.1,72.94,0.911,43.37,44.36,42.14,1.212,1.699,284.3,8.08,0.877,0,4.367,-0.002081563,-0.002487862,2.5E-007
"2017-09-28 03:30:00",15496,"PELU",12.76,52.15,51.26,52.15,50.43,66.28,72.94,66.28,0.881,41.7,42.19,41.27,1.267,1.049,255.7,24.78,5.699,0,4.366,-0.002369724,-0.002949895,2.5E-007
"2017-09-28 03:35:00",15497,"PELU",12.76,51.66,52.12,52.52,51.66,70.65,70.65,65.12,0.922,41.66,42.51,40.96,1.763,1.58,207.1,39.29,5.48,0,4.366,-0.002369724,-0.002949895,2.5E-007
"2017-09-28 03:40:00",15498,"PELU",12.76,51.17,51.37,51.78,51.11,72.18,73.52,67.71,0.925,42.47,43.18,40.98,2.425,2.132,162.6,16.67,3.946,0,4.367,-0.002369724,-0.002949895,2.5E-007
"2017-09-28 03:45:00",15499,"PELU",12.75,51.78,51.44,51.78,51.04,68.46,72.56,66.72,0.897,41.91,42.95,40.68,1.721,2.25,196.6,17.5,1.754,0,4.367,-0.001448367,-0.001519995,2.5E-007
"2017-09-28 03:50:00",15500,"PELU",12.75,52.4,52.15,52.46,51.66,64.51,68.26,63.89,0.865,40.8,41.67,40.28,1.36,1.41,199.8,8.94,2.411,0,4.367,-0.001448367,-0.001519995,2.5E-007
"2017-09-28 03:55:00",15501,"PELU",12.75,51.6,52.31,52.64,51.6,73.34,73.34,62.25,0.955,41.72,43.49,39.89,1.507,1.313,155.4,26.87,4.165,0,4.367,-0.001448367,-0.001519995,2.5E-007
"2017-09-28 04:00:00",15502,"PELU",12.75,51.54,51.46,51.66,51.29,74.61,75.02,73.45,0.969,43.63,43.87,43.4,2.162,1.804,132.2,5.659,3.726,0,4.367,-0.002307994,-0.00285123,2.5E-007
"2017-09-28 04:05:00",15503,"PELU",12.75,51.66,51.56,51.78,51.29,71.4,74.57,70.99,0.932,42.93,43.7,42.57,2.449,2.337,124.8,3.501,3.507,0,4.368,-0.002307994,-0.00285123,2.5E-007
"2017-09-28 04:10:00",15504,"PELU",12.75,51.41,51.56,51.78,51.29,73.28,73.79,71.43,0.948,43.18,43.45,42.7,2.513,2.522,131.7,3.905,4.384,0,4.368,-0.002307994,-0.00285123,2.5E-007
"2017-09-28 04:15:00",15505,"PELU",12.74,51.04,51.3,51.54,50.92,75.7,77,73.07,0.966,43.58,44.23,43.06,2.837,2.689,131.2,5.624,4.822,0,4.368,-0.0009655936,-0.0008220664,2.5E-007
"2017-09-28 04:20:00",15506,"PELU",12.75,50.55,50.82,51.17,50.43,78.81,79.32,75.63,0.987,44.04,44.54,43.63,3.465,3.164,132.4,7.498,5.918,0,4.368,-0.0009655936,-0.0008220664,2.5E-007
"2017-09-28 04:25:00",15507,"PELU",12.74,50.49,50.51,50.68,50.37,77.68,79.56,76.72,0.971,43.92,44.49,43.42,3.633,3.585,125.8,10.68,5.48,0,4.369,-0.0009655936,-0.0008220664,2.5E-007
"2017-09-28 04:30:00",15508,"PELU",12.74,50.37,50.44,50.55,50.25,80.1,80.3,77,0.997,43.86,44.61,43.43,3.257,3.414,131.8,11.93,4.603,0,4.371,-0.0004610404,-0.0001497793,2.5E-007
"2017-09-28 04:35:00",15509,"PELU",12.74,49.69,50,50.37,49.63,82.6,83.1,80.1,1.002,44.66,45.02,44.32,3.115,3.152,149.8,11.56,5.042,0,4.374,-0.0004610404,-0.0001497793,2.5E-007
"2017-09-28 04:40:00",15510,"PELU",12.73,49.08,49.41,49.82,49.08,83.7,83.9,82,0.992,44.48,44.71,44.3,4.028,3.547,180.6,9.3,8.11,0,4.38,-0.0004610404,-0.0001497793,2.5E-007
"2017-09-28 04:45:00",15511,"PELU",12.73,49.14,49.06,49.2,48.89,83.2,84.7,83.1,0.989,44.48,44.79,44.08,4.092,4.264,150.1,44.5,6.576,0,4.385,-0.0009192189,-0.0008114849,2.5E-007
"2017-09-28 04:50:00",15512,"PELU",12.73,49.69,49.36,49.69,49.02,81,83.9,79.49,0.982,44.07,44.56,43.39,3.219,3.679,341.7,64.19,2.63,0,4.389,-0.0009192189,-0.0008114849,2.5E-007
"2017-09-28 04:55:00",15513,"PELU",12.73,49.82,49.59,49.82,49.45,81.1,82.8,79.93,0.989,44.19,44.68,43.61,1.371,2.297,239.9,65.26,1.534,0,4.389,-0.0009192189,-0.0008114849,2.5E-007
"2017-09-28 05:00:00",15514,"PELU",12.73,49.63,49.74,49.94,49.51,84.2,84.6,80.6,1.019,44.61,45.25,43.99,1.122,1.102,146.4,14.28,3.507,0,4.389,-0.002020905,-0.002394825,2.5E-007
"2017-09-28 05:05:00",15515,"PELU",12.72,49.63,49.59,49.69,49.45,84.9,85.2,84.1,1.028,45.18,45.45,44.93,1.418,1.221,123.2,8.13,3.507,0,4.389,-0.002020905,-0.002394825,2.5E-007
"2017-09-28 05:10:00",15516,"PELU",12.72,49.45,49.44,49.69,49.2,84.6,87,84.3,1.017,45.44,45.75,44.75,1.932,1.778,159.1,12.14,5.261,0,4.389,-0.002020905,-0.002394825,2.5E-007
"2017-09-28 05:15:00",15517,"PELU",12.72,49.45,49.46,49.57,49.32,85.7,85.7,84.5,1.031,45.2,45.46,44.92,1.676,1.829,155.9,3.919,1.973,0,4.389,-0.003151615,-0.004185325,2.5E-007
"2017-09-28 05:20:00",15518,"PELU",12.72,48.96,49.26,49.57,48.89,87.6,87.7,85.7,1.034,45.51,45.71,45.32,1.433,1.504,283.6,55.01,2.85,0,4.389,-0.003151615,-0.004185325,2.5E-007
"2017-09-28 05:25:00",15519,"PELU",12.72,48.59,48.71,48.96,48.46,89.5,89.5,87.6,1.042,45.59,45.75,45.35,1.516,1.419,322,5.505,3.069,0,4.389,-0.003151615,-0.004185325,2.5E-007
"2017-09-28 05:30:00",15520,"PELU",12.72,48.46,48.5,48.65,48.34,90.4,90.5,89.5,1.048,45.77,45.94,45.54,1.606,1.505,333.3,6.019,2.63,0,4.39,-0.0034889,-0.004739967,2.5E-007
"2017-09-28 05:35:00",15521,"PELU",12.71,48.34,48.36,48.46,48.22,89.6,90.7,89.6,1.033,45.7,45.86,45.43,2.127,1.935,345.2,11.24,3.946,0,4.39,-0.0034889,-0.004739967,2.5E-007
"2017-09-28 05:40:00",15522,"PELU",12.71,48.96,48.7,48.96,48.34,88,89.5,87.8,1.038,45.51,45.63,45.35,2.081,2.073,5.919,12.19,2.85,0,4.39,-0.0034889,-0.004739967,2.5E-007
"2017-09-28 05:45:00",15523,"PELU",12.71,49.2,49.05,49.26,48.83,88.3,88.7,87.9,1.051,45.76,45.97,45.48,2.228,2.184,37.95,7.681,2.192,0,4.39,-0.002952244,-0.003814926,2.5E-007
"2017-09-28 05:50:00",15524,"PELU",12.71,49.2,49.22,49.32,49.08,87.2,88.3,87.2,1.039,45.75,45.95,45.54,1.754,2.017,12.3,14.52,1.973,0,4.391,-0.002952244,-0.003814926,2.5E-007
"2017-09-28 05:55:00",15525,"PELU",12.71,49.45,49.34,49.51,49.14,87.9,87.9,86.8,1.057,45.71,46.04,45.53,1.555,1.627,309,16.55,2.411,0,4.392,-0.002952244,-0.003814926,2.5E-007
"2017-09-28 06:00:00",15526,"PELU",12.71,49.32,49.3,49.45,49.2,87.6,88,87.5,1.049,45.84,46.05,45.69,1.905,1.727,308.6,9.48,3.726,0,4.392,-0.003106733,-0.004088474,2.5E-007
"2017-09-28 06:05:00",15527,"PELU",12.7,49.39,49.46,49.69,49.26,87.7,87.8,86.5,1.052,45.86,46.01,45.68,2.398,2.104,280.2,12.27,3.726,0,4.392,-0.003106733,-0.004088474,2.5E-007
"2017-09-28 06:10:00",15528,"PELU",12.7,49.2,49.16,49.32,49.02,88.8,88.9,87.8,1.058,45.95,46.09,45.8,2.889,2.71,295,9.88,4.165,0,4.392,-0.003106733,-0.004088474,2.5E-007
"2017-09-28 06:15:00",15529,"PELU",12.7,49.08,49.14,49.2,49.02,89.3,89.3,88.8,1.059,46.08,46.2,45.91,2.864,2.853,296.2,11.57,3.946,0,4.392,-0.002468316,-0.003045678,2.5E-007
"2017-09-28 06:20:00",15530,"PELU",12.7,49.02,49.11,49.2,48.96,88.8,89.4,88.3,1.05,45.95,46.16,45.77,2.672,2.814,300.7,8.41,3.726,0,4.392,-0.002468316,-0.003045678,2.5E-007
"2017-09-28 06:25:00",15531,"PELU",12.69,49.08,49.05,49.2,48.96,88.9,89.2,88.8,1.055,45.96,46.11,45.83,2.599,2.575,286.4,9.49,4.603,0,4.393,-0.002468316,-0.003045678,2.5E-007
"2017-09-28 06:30:00",15532,"PELU",12.68,48.96,49.01,49.2,48.83,89,89.2,88.8,1.05,45.93,46.12,45.73,2.875,2.732,299,10.73,5.48,0,4.393,0.001932343,0.003294067,0.01341543
"2017-09-28 06:35:00",15533,"PELU",12.68,48.83,48.9,49.02,48.77,89,89.1,88.5,1.046,45.76,45.89,45.57,3.629,3.25,303.5,11.3,7.014,0,4.393,0.001932343,0.003294067,0.01341543
"2017-09-28 06:40:00",15534,"PELU",12.68,48.83,48.84,48.96,48.71,89.1,89.4,89,1.047,45.81,45.96,45.67,4.092,3.883,302,11.13,5.699,0,4.392,0.001932343,0.003294067,0.01341543
"2017-09-28 06:45:00",15535,"PELU",12.68,48.59,48.68,48.83,48.53,89.7,89.8,89.1,1.044,45.76,45.88,45.63,4.012,4.112,304.4,9.2,5.261,0,4.392,0.00245114,0.004207505,0.03151283
"2017-09-28 06:50:00",15536,"PELU",12.68,48.53,48.6,48.71,48.46,89.2,89.7,89,1.036,45.6,45.77,45.41,3.549,3.78,304,11,4.603,0,4.392,0.00245114,0.004207505,0.03151283
"2017-09-28 06:55:00",15537,"PELU",12.68,48.59,48.57,48.71,48.4,89,89.4,88.9,1.036,45.51,45.63,45.35,3.277,3.434,295.2,9.6,4.822,0.01569287,4.392,0.00245114,0.004207505,0.03151283
"2017-09-28 07:00:00",15538,"PELU",12.68,48.46,48.53,48.71,48.34,89.6,89.6,88.7,1.038,45.46,45.59,45.31,3.159,3.188,291.8,9.63,4.603,0.08064963,4.392,0.002326015,0.003974593,0.06428985
"2017-09-28 07:05:00",15539,"PELU",12.67,48.65,48.5,48.65,48.28,89.1,89.7,89,1.039,45.56,45.68,45.38,3.057,3.092,289.8,10.29,4.384,0.2637994,4.391,0.002326015,0.003974593,0.06428985
"2017-09-28 07:10:00",15540,"PELU",12.68,48.59,48.58,48.71,48.4,88.7,89.1,88.7,1.033,45.47,45.63,45.29,2.88,2.94,289.8,7.59,4.165,0.6440142,4.392,0.002326015,0.003974593,0.06428985
"2017-09-28 07:15:00",15541,"PELU",12.67,48.53,48.55,48.71,48.46,88.9,89,88.5,1.033,45.39,45.53,45.26,2.859,2.871,284.7,8.54,4.165,1.255983,4.392,0.002270573,0.003735197,0.104601
"2017-09-28 07:20:00",15542,"PELU",12.67,48.34,48.43,48.59,48.22,89,89.1,88.7,1.027,45.31,45.49,45.13,2.714,2.789,289.7,7.666,3.726,2.315297,4.391,0.002270573,0.003735197,0.104601
"2017-09-28 07:25:00",15543,"PELU",12.67,48.03,48.32,48.46,48.03,89.2,89.2,88.7,1.017,45.22,45.39,45.02,2.588,2.673,305.9,10.72,3.726,4.072485,4.392,0.002270573,0.003735197,0.104601
"2017-09-28 07:30:00",15544,"PELU",12.67,47.73,47.85,48.1,47.6,90.1,90.2,89.2,1.016,45.01,45.13,44.87,2.263,2.424,310.8,7.086,2.85,6.541791,4.392,0.002846391,0.004186406,0.1477205
"2017-09-28 07:35:00",15545,"PELU",12.67,48.1,47.81,48.16,47.6,89.5,90.2,89.5,1.023,45.03,45.22,44.86,2.232,2.261,298.5,8.75,3.288,8.907139,4.391,0.002846391,0.004186406,0.1477205
"2017-09-28 07:40:00",15546,"PELU",12.68,48.22,48.14,48.28,47.97,89,89.5,88.9,1.022,45.12,45.28,45.01,2.33,2.243,307.6,9.43,4.165,11.39839,4.391,0.002846391,0.004186406,0.1477205
"2017-09-28 07:45:00",15547,"PELU",12.68,48.47,48.32,48.59,48.1,89.1,89.2,89,1.033,45.27,45.54,45.03,2.545,2.449,302.4,10.07,3.946,15.53204,4.391,0.004058398,0.005328753,0.1919205
"2017-09-28 07:50:00",15548,"PELU",12.69,48.96,48.67,48.96,48.4,88.5,89.2,88.5,1.045,45.55,45.77,45.36,2.645,2.562,306.1,9.85,4.165,21.05547,4.392,0.004058398,0.005328753,0.1919205
"2017-09-28 07:55:00",15549,"PELU",12.7,48.96,48.92,49.02,48.77,89,89.4,88.5,1.051,45.86,46.02,45.56,2.494,2.579,310.7,8.6,3.507,27.04502,4.393,0.004058398,0.005328753,0.1919205
"2017-09-28 08:00:00",15550,"PELU",12.71,49.27,49.08,49.33,48.9,88.8,89.4,88.5,1.061,46,46.19,45.8,2.381,2.419,313.9,11.09,3.946,32.60373,4.394,0.00665058,0.008224715,0.2359529
"2017-09-28 08:05:00",15551,"PELU",12.73,49.57,49.42,49.69,49.14,88.3,88.9,87.8,1.067,46.14,46.42,45.89,2.422,2.427,314.3,11.92,4.165,40.13238,4.393,0.00665058,0.008224715,0.2359529
"2017-09-28 08:10:00",15552,"PELU",12.85,50.37,49.86,50.37,49.51,88,88.5,87.9,1.095,46.5,46.99,46.2,2.653,2.551,322.3,15.73,4.603,53.66576,4.394,0.00665058,0.008224715,0.2359529
"2017-09-28 08:15:00",15553,"PELU",13.07,51.17,50.85,51.17,50.19,84.4,88.4,84.4,1.081,47.12,47.62,46.64,3.013,2.763,326.7,13.9,6.795,97.42883,4.396,0.01658742,0.01897249,0.2793345
"2017-09-28 08:20:00",15554,"PELU",13.26,51.73,51.49,51.79,51.05,83.2,85.4,82.5,1.089,46.89,47.49,46.47,3.41,3.209,329,15.69,6.576,149.8651,4.398,0.01658742,0.01897249,0.2793345
"2017-09-28 08:25:00",15555,"PELU",13.46,52.28,51.94,52.28,51.66,83.5,84.6,80.9,1.114,46.87,47.55,46.26,3.635,3.547,325.6,14.64,7.014,192.971,4.399,0.01658742,0.01897249,0.2793345
"2017-09-28 08:30:00",15556,"PELU",13.62,51.97,52.04,52.28,51.78,81.2,83.5,80.3,1.071,46.43,47.38,46.07,4.107,3.941,332.5,11.8,7.014,207.0968,4.4,0.02669076,0.03096549,0.3220691
"2017-09-28 08:35:00",15557,"PELU",13.78,52.64,52.38,52.71,51.91,81.3,83.3,79.73,1.1,47.01,47.65,46.31,3.817,3.94,342,17,5.699,213.5979,4.4,0.02669076,0.03096549,0.3220691
"2017-09-28 08:40:00",15558,"PELU",13.92,52.89,52.72,52.95,52.52,82.5,83.6,81.2,1.127,47.46,48.12,47.01,3.825,3.774,10.13,20.27,6.357,225.8648,4.4,0.02669076,0.03096549,0.3220691
"2017-09-28 08:45:00",15559,"PELU",14.05,52.64,52.65,52.95,52.4,82.3,82.6,80.2,1.113,47.11,47.8,46.55,3.769,3.826,13.51,13.84,7.453,239.902,4.4,0.0319843,0.03694211,0.3632228
"2017-09-28 08:50:00",15560,"PELU",14.15,53.13,52.96,53.26,52.52,78.05,82.2,78.05,1.075,47.06,47.52,46.49,4.089,3.918,1.41,18.5,8.77,254.7783,4.4,0.0319843,0.03694211,0.3632228
"2017-09-28 08:55:00",15561,"PELU",14.28,53.38,53.13,53.38,52.89,79.73,80.3,77.61,1.108,46.8,47.35,46.22,4.058,4.128,2.881,18.54,6.357,263.7173,4.401,0.0319843,0.03694211,0.3632228
"2017-09-28 09:00:00",15562,"PELU",14.14,53.13,53.24,53.5,53.01,76.72,79.8,75.73,1.057,46.18,47.38,45.7,4.036,4.038,345.7,16.51,8.77,266.7148,4.401,0.03561552,0.04147282,0.4034456
"2017-09-28 09:05:00",15563,"PELU",14.26,53.56,53.38,53.62,52.95,74.27,77.88,73.92,1.039,46.11,46.8,45.43,4.058,4.067,351.8,20.09,6.357,262.7025,4.401,0.03561552,0.04147282,0.4034456
"2017-09-28 09:10:00",15564,"PELU",13.97,53.75,53.8,54.12,53.26,73.96,76.93,73.04,1.042,45.94,46.71,45.11,4.139,4.039,341.7,15.56,7.234,271.567,4.401,0.03561552,0.04147282,0.4034456
"2017-09-28 09:15:00",15565,"PELU",13.76,53.13,53.31,53.75,52.95,76.59,76.59,73.45,1.055,45.63,46.26,44.89,3.876,4.049,317.7,13.85,7.672,252.245,4.4,0.03464423,0.04106827,0.4420373
"2017-09-28 09:20:00",15566,"PELU",13.65,53.07,53.06,53.13,52.89,76.11,77.34,75.49,1.046,45.88,46.23,45.49,3.806,3.825,312.3,14.78,7.014,214.2775,4.4,0.03464423,0.04106827,0.4420373
"2017-09-28 09:25:00",15567,"PELU",13.62,53.5,53.25,53.56,52.89,75.22,78.87,75.15,1.05,46.18,46.83,45.64,3.65,3.748,328.1,18.58,5.261,170.5848,4.399,0.03464423,0.04106827,0.4420373
"2017-09-28 09:30:00",15568,"PELU",13.6,53.87,53.62,53.87,53.44,77,77.27,74.64,1.09,46.23,46.94,45.62,3.307,3.454,339.5,27.6,4.165,163.2095,4.398,0.02787942,0.03336167,0.4776577
"2017-09-28 09:35:00",15569,"PELU",13.6,54.12,53.95,54.18,53.75,74.54,76.86,73.45,1.065,46.14,46.87,45.65,2.952,3.216,309.1,20.4,5.48,180.1484,4.398,0.02787942,0.03336167,0.4776577
"2017-09-28 09:40:00",15570,"PELU",13.61,54.85,54.44,54.85,54.05,74.95,76.79,73.51,1.1,46.67,47.58,46.02,2.748,2.879,319.9,20.61,5.042,197.7945,4.398,0.02787942,0.03336167,0.4776577
"2017-09-28 09:45:00",15571,"PELU",13.61,54.97,54.8,54.97,54.61,72.97,74.74,70.89,1.075,46.23,47.01,45.43,2.867,2.772,330.1,17.25,5.042,208.1671,4.398,0.03360036,0.03916527,0.5108135
"2017-09-28 09:50:00",15572,"PELU",13.64,55.21,55.08,55.34,54.79,71.19,74.05,70.16,1.058,46.28,47.15,45.63,2.972,2.837,327.4,30.93,5.48,216.3109,4.399,0.03360036,0.03916527,0.5108135
"2017-09-28 09:55:00",15573,"PELU",13.67,55.34,55.35,55.64,55.09,71.8,72.76,68.53,1.072,46.07,46.88,45.09,3.242,3.036,303,21.64,5.48,225.0815,4.398,0.03360036,0.03916527,0.5108135
"2017-09-28 10:00:00",15574,"PELU",13.74,56.07,55.52,56.07,55.15,67.91,72.08,67.91,1.041,45.95,47.13,45.15,3.446,3.387,303.8,19.24,6.138,241.4038,4.398,0.03957953,0.04614371,0.5418541
"2017-09-28 10:05:00",15575,"PELU",13.74,56.44,55.99,56.5,55.58,68.8,71.12,66.27,1.069,45.98,46.94,44.61,3.724,3.671,301.7,14.65,7.014,263.5766,4.398,0.03957953,0.04614371,0.5418541
"2017-09-28 10:10:00",15576,"PELU",13.74,55.95,56.21,56.57,55.83,68.49,69.14,65.87,1.046,45.59,46.43,44.96,3.801,3.798,304.9,19.6,6.795,268.8214,4.4,0.03957953,0.04614371,0.5418541
"2017-09-28 10:15:00",15577,"PELU",13.8,55.96,56,56.2,55.77,67.85,69.75,65.49,1.036,45.33,46.36,44.52,3.89,3.776,308,19.06,6.138,265.1944,4.4,0.0425511,0.05063145,0.5703889
"2017-09-28 10:20:00",15578,"PELU",13.9,56.08,56.15,56.32,55.89,67.03,69.04,65.12,1.028,45.36,46.1,44.63,3.766,3.769,280.7,17.61,6.795,258.9009,4.399,0.0425511,0.05063145,0.5703889
"2017-09-28 10:25:00",15579,"PELU",14.42,56.82,56.45,56.88,55.96,65.53,68.39,64.16,1.032,45.35,46.11,44.51,3.968,3.903,292.7,16.62,7.014,270.9289,4.399,0.0425511,0.05063145,0.5703889
"2017-09-28 10:30:00",15580,"PELU",14.66,57.55,56.98,57.61,56.57,62.18,66.75,62.18,1.006,45.17,46.14,44.62,4.273,4.119,293.5,16.41,7.453,308.5211,4.399,0.05524848,0.06474093,0.5959041
"2017-09-28 10:35:00",15581,"PELU",14.6,59.03,58.23,59.33,57.49,56.65,65.19,56.65,0.966,45.01,46.53,43.68,4.876,4.53,306.5,14.87,9.64,449.2658,4.401,0.05524848,0.06474093,0.5959041
"2017-09-28 10:40:00",15582,"PELU",14.55,58.35,58.5,59.03,58.16,59.96,61.16,55.83,0.998,43.81,45.17,42.83,4.843,4.894,297.3,25.93,8.55,585.8427,4.402,0.05524848,0.06474093,0.5959041
"2017-09-28 10:45:00",15583,"PELU",14.53,59.27,58.89,59.33,58.29,56.62,60.37,56.62,0.974,44.45,45.3,43.53,4.37,4.521,277.6,28.02,7.453,657.2163,4.404,0.09316959,0.1075649,0.618952
"2017-09-28 10:50:00",15584,"PELU",14.5,59.75,59.04,59.75,58.59,58.83,59.72,55.25,1.03,44.03,45.4,42.81,3.824,4.124,258,20.83,6.576,643.8162,4.405,0.09316959,0.1075649,0.618952
"2017-09-28 10:55:00",15585,"PELU",14.48,59.87,59.98,60.73,59.44,55.93,59.24,54.15,0.983,44.65,45.99,43.64,3.94,3.803,273,24.11,8.33,656.1103,4.405,0.09316959,0.1075649,0.618952
"2017-09-28 11:00:00",15586,"PELU",14.46,60.35,60.14,60.91,59.62,55.62,61.45,54.66,0.995,44.64,47.13,43.44,3.911,4.072,267.4,20.68,6.795,705.7043,4.406,0.1072232,0.1221074,0.6378985
"2017-09-28 11:05:00",15587,"PELU",14.45,60.84,60.43,60.97,59.56,54.35,58.28,52.75,0.989,44.18,45.39,43.31,4.029,4.022,302.8,24.86,7.014,742.9995,4.406,0.1072232,0.1221074,0.6378985
"2017-09-28 11:10:00",15588,"PELU",14.45,59.61,60.45,60.96,59.61,55.78,57.8,52.82,0.972,43.98,45.79,43.12,3.786,3.965,273.4,22.55,7.234,734.1465,4.407,0.1072232,0.1221074,0.6378985
"2017-09-28 11:15:00",15589,"PELU",14.45,58.63,59.02,59.8,58.38,56.5,58,54.73,0.95,43.43,44.92,42.28,4.039,3.949,260.5,25.99,7.672,635.6473,4.407,0.09116101,0.1053615,0.6542293
"2017-09-28 11:20:00",15590,"PELU",14.44,59.37,59.5,59.8,58.51,52.34,59.02,52.17,0.904,43.22,44.87,41.88,3.286,3.595,287.7,48.1,3.507,579.3535,4.406,0.09116101,0.1053615,0.6542293
"2017-09-28 11:25:00",15591,"PELU",14.45,58.87,58.87,59.37,58.51,55.37,57.11,52.41,0.939,42.65,43.64,41.93,3.604,3.378,5.336,24.01,10.52,442.6754,4.405,0.09116101,0.1053615,0.6542293
"2017-09-28 11:30:00",15592,"PELU",14.45,58.75,58.99,59.36,58.75,53.84,55.95,52.81,0.909,42.57,43.46,41.8,3.583,3.589,349.5,22.38,7.014,391.0622,4.403,0.05786271,0.06910828,0.6677489
"2017-09-28 11:35:00",15593,"PELU",14.48,58.38,58.58,58.81,58.38,55.13,56.77,53.77,0.919,42.54,43.36,42,4.166,3.926,16.88,18.98,7.234,262.7624,4.401,0.05786271,0.06910828,0.6677489
"2017-09-28 11:40:00",15594,"PELU",14.47,58.62,58.46,58.74,58.31,56.87,56.87,53.94,0.956,42.31,43.41,41.89,3.181,3.696,314.1,41.25,3.507,239.484,4.4,0.05786271,0.06910828,0.6677489
"2017-09-28 11:45:00",15595,"PELU",14.47,59.29,58.86,59.29,58.5,54.24,56.9,53.25,0.934,42.47,43.53,41.6,2.828,2.904,241.1,23.27,4.822,248.5439,4.399,0.05327198,0.06412294,0.6771062
"2017-09-28 11:50:00",15596,"PELU",14.45,60.15,59.99,60.58,59.29,51.89,54.72,51.14,0.921,42.68,43.68,42.21,2.362,2.557,274.2,29.55,4.165,393.0348,4.4,0.05327198,0.06412294,0.6771062
"2017-09-28 11:55:00",15597,"PELU",14.43,60.33,60.02,60.45,59.72,54.14,55.54,51.85,0.968,43.18,44.21,42.21,2.909,2.626,241.9,14.67,6.138,554.7521,4.402,0.05327198,0.06412294,0.6771062
"2017-09-28 12:00:00",15598,"PELU",14.43,60.64,60.93,61.44,60.27,51.34,57.38,49.94,0.928,43.35,45.35,42.1,3.081,3.07,263.1,30.9,6.357,692.8553,4.403,0.1081025,0.1214359,0.6818327
"2017-09-28 12:05:00",15599,"PELU",14.43,61.93,61.69,62.54,60.58,50.08,52.5,48.3,0.947,43.13,44.48,42.31,3.363,3.08,299.6,83.7,8.33,738.741,4.404,0.1081025,0.1214359,0.6818327
"2017-09-28 12:10:00",15600,"PELU",14.42,61.81,61.38,61.99,60.76,49.7,51.95,48.85,0.936,42.69,43.67,41.85,3.182,3.375,241.7,77.3,7.672,755.6053,4.405,0.1081025,0.1214359,0.6818327
"2017-09-28 12:15:00",15601,"PELU",14.42,62.42,61.99,62.61,61.56,50.86,53.97,47.01,0.979,43.83,45.28,41.51,3.063,3.11,245,29.85,6.357,767.4374,4.406,0.1148231,0.1299717,0.6836108
"2017-09-28 12:20:00",15602,"PELU",14.41,62.42,62.07,62.48,61.62,49.6,51.31,46.97,0.955,42.51,44.25,41.49,3.071,3.329,281.6,62.28,6.138,760.5029,4.406,0.1148231,0.1299717,0.6836108
"2017-09-28 12:25:00",15603,"PELU",14.41,62.97,63.19,63.71,62.36,46.12,51.34,45.98,0.905,43.42,45.38,41.92,3.314,3.082,273.7,29.64,7.014,770.7918,4.406,0.1148231,0.1299717,0.6836108
"2017-09-28 12:30:00",15604,"PELU",14.4,62.54,62.44,62.91,61.99,48.1,50.9,46.09,0.93,42.81,43.92,41.71,3.569,3.418,281.5,24.39,7.672,787.509,4.407,0.1216182,0.1378423,0.6823955
"2017-09-28 12:35:00",15605,"PELU",14.42,60.64,61.16,62.66,60.46,49.53,52.53,45.88,0.895,42.1,43.44,41.22,3.847,3.608,257.8,33.63,7.234,706.2332,4.406,0.1216182,0.1378423,0.6823955
"2017-09-28 12:40:00",15606,"PELU",14.41,61.68,61.02,61.74,60.39,48.3,51.31,47.96,0.906,42.06,42.97,41.41,2.996,3.495,337.6,55.31,4.384,543.8521,4.405,0.1216182,0.1378423,0.6823955
"2017-09-28 12:45:00",15607,"PELU",14.41,60.82,61.51,61.99,60.76,52.6,52.84,47.62,0.957,42.73,43.89,41.56,2.709,2.691,226.2,56.98,7.014,408.4386,4.402,0.05973776,0.07165504,0.6780381
"2017-09-28 12:50:00",15608,"PELU",14.42,61.19,60.95,61.44,60.52,48.64,54.2,48.44,0.896,42.59,44.21,41.7,2.667,2.654,244.8,56.19,8.55,351.6396,4.401,0.05973776,0.07165504,0.6780381
"2017-09-28 12:55:00",15609,"PELU",14.41,62.23,61.9,62.66,61.13,47.07,49.87,45.44,0.9,41.72,42.93,41.02,2.993,2.742,44.81,53.78,5.042,448.8019,4.401,0.05973776,0.07165504,0.6780381
"2017-09-28 13:00:00",15610,"PELU",14.4,63.15,62.56,63.4,61.99,44.11,48.99,44.11,0.871,41.91,43.14,40.98,2.792,3.054,154.9,24.02,3.946,530.5584,4.402,0.09713742,0.1107091,0.6697345
"2017-09-28 13:05:00",15611,"PELU",14.4,64.38,64.14,64.87,63.22,45.78,48.57,42.57,0.944,42.14,44.26,41.02,2.113,2.503,89.9,79.21,5.261,727.4659,4.403,0.09713742,0.1107091,0.6697345
"2017-09-28 13:10:00",15612,"PELU",14.41,63.77,64.49,65.18,63.71,44.31,45.98,41.41,0.894,41.9,43.55,40.87,2.373,2.32,111.1,41.52,5.918,816.3641,4.404,0.09713742,0.1107091,0.6697345
"2017-09-28 13:15:00",15613,"PELU",14.41,63.03,63.23,63.83,62.73,45.1,47.35,42.91,0.887,41.42,43.05,40.48,2.411,2.396,136.3,38.2,5.48,766.4697,4.405,0.1069436,0.1208866,0.6580254
"2017-09-28 13:20:00",15614,"PELU",14.4,62.54,63.02,63.64,62.48,44.75,46.8,43.39,0.865,41.21,42.74,40.5,2.263,2.331,216,43.27,3.726,631.2406,4.404,0.1069436,0.1208866,0.6580254
"2017-09-28 13:25:00",15615,"PELU",14.41,61.8,62.2,62.66,61.74,47.93,49.36,44.72,0.902,41.58,42.72,40.75,1.808,1.92,262.2,27.98,5.918,448.2293,4.403,0.1069436,0.1208866,0.6580254
"2017-09-28 13:30:00",15616,"PELU",14.4,62.35,61.97,62.66,61.37,46.25,50.01,45.98,0.888,41.93,43.19,41.11,1.909,1.884,274.8,17.59,5.261,426.0754,4.403,0.07269047,0.08310868,0.6429236
"2017-09-28 13:35:00",15617,"PELU",14.4,62.54,63.11,63.52,62.29,44.48,49.26,44.48,0.86,41.9,43.46,40.64,2.538,2.174,324.3,43.09,5.918,475.5628,4.401,0.07269047,0.08310868,0.6429236
"2017-09-28 13:40:00",15618,"PELU",14.4,62.78,62.04,62.78,61.68,44.89,49.8,44.45,0.875,41.53,43.46,40.52,3.06,2.836,319.8,22.57,5.918,510.6427,4.401,0.07269047,0.08310868,0.6429236
"2017-09-28 13:45:00",15619,"PELU",14.39,64.19,63.58,64.25,62.66,44.07,49.08,43.35,0.902,42.03,43.57,41.04,3.161,3.043,0.465,37.25,7.234,616.959,4.401,0.1002361,0.1141271,0.623991
"2017-09-28 13:50:00",15620,"PELU",14.39,63.15,63.89,64.56,63.15,45.13,46.35,42.36,0.891,41.62,43.16,40.8,3.6,3.406,331.9,53.01,7.891,655.4363,4.401,0.1002361,0.1141271,0.623991
"2017-09-28 13:55:00",15621,"PELU",14.39,63.39,63.45,64.07,62.96,43.9,45.94,42.77,0.874,41.36,42.4,40.69,3.595,3.589,307.9,32.46,6.357,777.6254,4.402,0.1002361,0.1141271,0.623991
"2017-09-28 14:00:00",15622,"PELU",14.39,64.25,63.95,64.49,63.33,43.39,46.73,42.67,0.89,41.87,43.38,40.86,3.201,3.428,263.4,52.21,3.726,760.098,4.402,0.1112578,0.1281835,0.602337
"2017-09-28 14:05:00",15623,"PELU",14.4,64.13,64.15,64.49,63.82,43.25,45.91,42.64,0.884,41.92,42.68,41.06,2.589,2.851,265.2,43.99,5.042,665.9323,4.403,0.1112578,0.1281835,0.602337
"2017-09-28 14:10:00",15624,"PELU",14.4,63.02,63.77,64.74,62.9,46.05,46.39,41.75,0.905,41.66,42.42,40.7,3.169,2.85,313,30.68,7.891,564.0618,4.402,0.1112578,0.1281835,0.602337
"2017-09-28 14:15:00",15625,"PELU",14.4,62.22,62.46,63.08,62.16,48.43,49.46,44.68,0.925,41.72,43.14,40.7,4.108,3.73,271.5,11.86,8.99,408.4569,4.401,0.06323081,0.07611638,0.5772341
"2017-09-28 14:20:00",15626,"PELU",14.4,63.2,62.81,63.27,62.16,45.53,49.08,45.06,0.901,42.18,42.96,41.39,4.576,4.43,302.3,12.44,7.234,331.8119,4.398,0.06323081,0.07611638,0.5772341
"2017-09-28 14:25:00",15627,"PELU",14.4,62.4,62.77,63.2,62.28,46.8,47.48,45.19,0.9,41.81,42.88,40.93,4.552,4.632,300.2,12.73,6.357,268.4001,4.398,0.06323081,0.07611638,0.5772341
"2017-09-28 14:30:00",15628,"PELU",14.39,63.39,63.27,64.12,62.28,44.65,47.34,42.77,0.889,41.67,42.97,40.79,4.452,4.403,298.9,15.22,6.576,327.2474,4.397,0.06781277,0.08391155,0.5492156
"2017-09-28 14:35:00",15629,"PELU",14.39,64.25,63.92,64.74,63.26,42.4,46.22,40.66,0.87,41.2,43.26,39.97,4.207,4.326,287.8,16.22,6.138,453.8779,4.396,0.06781277,0.08391155,0.5492156
"2017-09-28 14:40:00",15630,"PELU",14.39,63.63,64.17,64.55,63.51,42.33,44.41,41.44,0.85,40.88,42.18,39.99,3.845,4.013,306.1,25.85,7.014,580.5294,4.397,0.06781277,0.08391155,0.5492156
"2017-09-28 14:45:00",15631,"PELU",14.39,64.25,63.64,64.31,63.14,42.33,44.68,41.82,0.868,40.75,41.53,39.93,3.751,3.755,301.4,23.33,7.453,602.7488,4.399,0.09960999,0.1174561,0.519374
"2017-09-28 14:50:00",15632,"PELU",14.38,64.25,64.77,65.54,64.13,42.43,44.99,39.74,0.871,41.05,43.05,40.18,3.994,3.96,290.9,29.88,7.672,633.6524,4.4,0.09960999,0.1174561,0.519374
"2017-09-28 14:55:00",15633,"PELU",14.37,66.09,64.9,66.15,64,38.75,44.82,38.75,0.848,41.07,42.59,40.16,3.866,3.949,297.6,35.23,6.576,631.8635,4.399,0.09960999,0.1174561,0.519374
"2017-09-28 15:00:00",15634,"PELU",14.36,65.23,65.35,66.03,64.74,41.34,43.18,38.81,0.878,40.75,42.19,39.7,3.662,3.844,260.9,38.77,7.234,758.2468,4.4,0.1222465,0.1417412,0.4859959
"2017-09-28 15:05:00",15635,"PELU",14.36,64.8,65.42,65.72,64.74,40.21,42.53,38.95,0.841,40.97,42.2,39.69,3.66,3.62,245.4,41,7.453,767.3008,4.401,0.1222465,0.1417412,0.4859959
"2017-09-28 15:10:00",15636,"PELU",14.35,65.6,65.25,65.66,64.74,39.7,42.16,39.22,0.854,40.39,41.36,39.85,3.197,3.384,84,42.98,5.261,789.0067,4.401,0.1222465,0.1417412,0.4859959
"2017-09-28 15:15:00",15637,"PELU",14.35,65.6,65.63,66.02,64.92,39.91,43.86,39.09,0.858,41.31,43.32,39.89,3.187,3.065,241.8,65.85,8.33,738.9387,4.401,0.1118656,0.12941,0.4502424
"2017-09-28 15:20:00",15638,"PELU",14.34,65.78,65.88,66.58,65.17,39.9,42.22,37.38,0.864,40.68,41.84,39.69,3.345,3.216,301.3,21.18,7.891,696.9469,4.402,0.1118656,0.12941,0.4502424
"2017-09-28 15:25:00",15639,"PELU",14.26,65.1,65.83,66.58,65.04,39.15,42.84,37.21,0.828,40.29,42.84,38.98,4.175,3.771,291.3,17.73,7.453,665.8893,4.401,0.1118656,0.12941,0.4502424
"2017-09-28 15:30:00",15640,"PELU",14.34,65.29,64.68,65.41,64.06,40.96,44.3,39.29,0.871,40.84,42.23,39.76,4.318,4.361,272.9,29.51,7.014,553.9423,4.4,0.08665756,0.1038545,0.4124283
"2017-09-28 15:35:00",15641,"PELU",14.32,65.47,65.5,66.02,65.1,40.14,42.43,38.64,0.86,40.48,42.14,39.49,4.191,4.295,270.6,21.83,7.672,529.0441,4.399,0.08665756,0.1038545,0.4124283
"2017-09-28 15:40:00",15642,"PELU",14.32,65.1,65.65,66.21,65.04,38.68,40.59,37.86,0.818,40.27,41.21,39.22,3.929,4.173,253.2,23.82,5.48,523.302,4.398,0.08665756,0.1038545,0.4124283
"2017-09-28 15:45:00",15643,"PELU",14.31,65.59,65.98,66.82,65.1,39.32,39.84,37.01,0.846,40.05,41.21,39.35,3.269,3.487,52.19,73.11,5.918,605.3509,4.399,0.09889284,0.1176324,0.3726298
"2017-09-28 15:50:00",15644,"PELU",14.31,66.21,66.54,67.31,65.59,37.93,41.44,36.83,0.833,40.73,41.92,39.54,2.815,2.879,282.5,84.3,7.234,610.2246,4.398,0.09889284,0.1176324,0.3726298
"2017-09-28 15:55:00",15645,"PELU",14.3,65.47,65.7,66.27,65.23,40.83,41.2,37.96,0.874,40.19,41.2,39.49,3.083,2.926,321.5,21.73,7.891,593.0195,4.4,0.09889284,0.1176324,0.3726298
"2017-09-28 16:00:00",15646,"PELU",14.3,65.78,66.11,66.7,65.47,38.95,40.86,37.65,0.843,40.61,41.59,39.83,3.723,3.438,357.6,26.71,6.357,563.5824,4.398,0.08579756,0.1012569,0.3307161
"2017-09-28 16:05:00",15647,"PELU",14.3,65.84,65.83,66.33,65.47,39.7,41.03,37.82,0.861,40.27,41.61,39.48,4.24,4.092,302.1,26.06,8.77,541.1605,4.398,0.08579756,0.1012569,0.3307161
"2017-09-28 16:10:00",15648,"PELU",14.29,66.45,66.15,66.58,65.72,37.65,40.52,37.41,0.834,40.25,41.52,39.48,3.873,4.062,323.2,29.2,7.234,537.4104,4.396,0.08579756,0.1012569,0.3307161
"2017-09-28 16:15:00",15649,"PELU",14.31,65.16,65.67,66.88,64.86,39.9,40.21,36.32,0.845,39.61,41.48,38.92,3.423,3.796,342.2,42.08,6.576,487.5396,4.396,0.07267259,0.08989684,0.2878291
"2017-09-28 16:20:00",15650,"PELU",14.3,66.64,65.89,66.64,65.04,38.44,40.48,37.04,0.857,40.05,41.1,39.22,2.909,3.238,29.3,67.96,7.891,439.0404,4.395,0.07267259,0.08989684,0.2878291
"2017-09-28 16:25:00",15651,"PELU",14.29,66.76,66.5,67.07,65.96,39.67,40.11,36.56,0.888,40.12,41.49,39.31,2.513,2.812,37.18,58.89,7.014,422.6502,4.394,0.07267259,0.08989684,0.2878291
"2017-09-28 16:30:00",15652,"PELU",14.16,65.16,66.3,67.31,65.16,39.46,40.65,36.8,0.836,40.16,41.48,39.47,2.247,2.261,79.42,44.38,4.165,419.2728,4.395,0.06168462,0.07482175,0.2435963
"2017-09-28 16:35:00",15653,"PELU",14.33,65.35,64.72,65.41,64.24,42.26,42.29,39.22,0.901,40,41.88,39.27,1.819,1.983,97.2,87.1,3.507,358.062,4.394,0.06168462,0.07482175,0.2435963
"2017-09-28 16:40:00",15654,"PELU",14.06,64,64.92,65.59,64,41.41,43.11,40.38,0.842,41.19,42.15,39.67,2.077,1.721,354.8,18.92,5.48,264.9243,4.394,0.06168462,0.07482175,0.2435963
"2017-09-28 16:45:00",15655,"PELU",14.05,63.87,63.97,64.18,63.75,44.68,44.75,41.03,0.905,40.94,42.01,39.82,2.271,2.206,347.1,21.24,4.165,195.4135,4.392,0.02575557,0.03360408,0.198603
"2017-09-28 16:50:00",15656,"PELU",13.99,64.06,63.96,64.18,63.75,41.06,44.75,41.06,0.837,40.86,42.06,39.94,2.624,2.411,2.554,18.7,4.165,174.0428,4.391,0.02575557,0.03360408,0.198603
"2017-09-28 16:55:00",15657,"PELU",13.95,63.69,63.85,64.12,63.57,42.12,44.44,40.59,0.848,40.72,41.72,39.6,2.396,2.594,354.8,13.16,3.946,133.994,4.389,0.02575557,0.03360408,0.198603
"2017-09-28 17:00:00",15658,"PELU",13.91,63.57,63.63,63.75,63.44,43.89,45.12,42.19,0.879,41.18,42.07,40.22,2.059,2.249,341.1,13.94,2.411,119.248,4.389,0.01911615,0.02758165,0.1538979
"2017-09-28 17:05:00",15659,"PELU",13.86,62.95,63.4,63.69,62.89,44.2,46.15,42.63,0.867,41.59,42.35,40.5,1.913,1.912,339,12.66,3.726,106.8626,4.387,0.01911615,0.02758165,0.1538979
"2017-09-28 17:10:00",15660,"PELU",13.84,63.08,62.98,63.14,62.83,45.7,48.6,44.27,0.9,42.32,43.36,40.89,1.491,1.713,13.95,20.07,2.63,98.76625,4.386,0.01911615,0.02758165,0.1538979
"2017-09-28 17:15:00",15661,"PELU",13.82,63.2,63.19,63.32,63.01,47.34,47.78,43.11,0.936,41.63,43.1,40.4,1.285,1.37,39.15,12.42,1.315,96.35616,4.386,0.01002531,0.01550475,0.1100494
"2017-09-28 17:20:00",15662,"PELU",13.8,63.51,63.4,63.57,63.14,44.95,47.34,42.74,0.899,41.54,42.95,40.37,0.838,1.09,64.07,20.6,1.973,101.4838,4.386,0.01002531,0.01550475,0.1100494
"2017-09-28 17:25:00",15663,"PELU",13.75,63.2,63.49,63.63,63.2,47.89,47.99,41.54,0.947,41.35,43.27,39.78,1.441,1.012,83,56.61,6.357,108.4021,4.385,0.01002531,0.01550475,0.1100494
"2017-09-28 17:30:00",15664,"PELU",13.7,62.71,62.84,63.26,62.52,48.12,48.91,46.66,0.935,42.79,43.47,41.97,3.062,2.264,134.3,14.03,8.99,103.6259,4.384,0.004299896,0.008822022,0.06897196
"2017-09-28 17:35:00",15665,"PELU",13.66,62.28,62.62,62.83,62.22,49.86,50,47.92,0.955,43.18,43.67,42.67,4.65,3.844,129.6,11.41,8.99,92.75439,4.383,0.004299896,0.008822022,0.06897196
"2017-09-28 17:40:00",15666,"PELU",13.67,62.4,62.24,62.46,61.97,49.83,50.82,49.56,0.958,43.48,43.81,43.05,5.738,5.327,133.1,9.44,8.55,87.7151,4.382,0.004299896,0.008822022,0.06897196
"2017-09-28 17:45:00",15667,"PELU",13.61,61.97,62.18,62.4,61.85,50.41,51.57,49.32,0.955,43.53,44.11,43.04,5.394,5.59,137.8,11.26,7.453,90.43279,4.381,0.01440637,0.02713208,0.03453578
"2017-09-28 17:50:00",15668,"PELU",13.56,61.73,61.76,61.97,61.54,50.14,51.02,49.83,0.941,43.14,43.63,42.71,5.261,5.364,138.6,10.56,7.672,85.04615,4.381,0.01440637,0.02713208,0.03453578
"2017-09-28 17:55:00",15669,"PELU",13.51,61.54,61.61,61.79,61.42,50.55,51.06,49.39,0.943,43.04,43.42,42.44,4.965,5.071,143.2,9.55,7.891,73.02402,4.381,0.01440637,0.02713208,0.03453578
"2017-09-28 18:00:00",15670,"PELU",13.48,61.42,61.47,61.6,61.3,52.12,52.77,49.93,0.968,43.43,44.06,42.59,5.319,5.092,141.4,11.76,8.55,60.23559,4.38,0.01027945,0.02291098,0.01477308
"2017-09-28 18:05:00",15671,"PELU",13.43,61.3,61.34,61.49,61.18,53.24,53.28,52.02,0.985,43.91,44.22,43.59,5.443,5.449,145.3,8.28,8.55,57.43264,4.38,0.01027945,0.02291098,0.01477308
"2017-09-28 18:10:00",15672,"PELU",13.38,61.24,61.23,61.37,61.06,53.76,54.27,52.94,0.992,44.28,44.57,43.92,5.336,5.4,141,10.56,7.014,54.09669,4.38,0.01027945,0.02291098,0.01477308
"2017-09-28 18:15:00",15673,"PELU",13.33,61.19,61.17,61.31,61,53.35,54.37,52.94,0.983,44.23,44.68,43.85,5.05,5.201,138.9,10,7.453,49.93898,4.379,0.008421627,0.01180831,2.5E-007
"2017-09-28 18:20:00",15674,"PELU",13.29,61.19,61.19,61.31,61.06,53.14,54.17,53.01,0.979,44.2,44.53,43.9,4.772,4.848,136.7,10.51,6.795,45.2862,4.38,0.008421627,0.01180831,2.5E-007
"2017-09-28 18:25:00",15675,"PELU",13.24,60.94,61.15,61.31,60.94,53.08,53.62,52.33,0.969,43.91,44.37,43.52,4.713,4.788,139,10.05,7.234,40.27974,4.379,0.008421627,0.01180831,2.5E-007
"2017-09-28 18:30:00",15676,"PELU",13.19,60.64,60.87,61.13,60.64,53.69,54.1,52.87,0.97,43.91,44.17,43.64,4.317,4.529,145.4,9.77,5.48,34.3057,4.379,0.006352661,0.009311121,2.5E-007
"2017-09-28 18:35:00",15677,"PELU",13.13,60.45,60.62,60.82,60.39,53.73,54.44,53.15,0.964,43.87,44.2,43.47,3.888,4.125,148.2,9.36,5.261,26.93582,4.378,0.006352661,0.009311121,2.5E-007
"2017-09-28 18:40:00",15678,"PELU",13.08,60.45,60.48,60.58,60.33,53.86,54.65,53.15,0.967,43.75,44.19,43.26,3.5,3.624,144.6,10.07,5.699,20.26224,4.379,0.006352661,0.009311121,2.5E-007
"2017-09-28 18:45:00",15679,"PELU",13.02,60.58,60.49,60.64,60.33,52.81,53.97,52.6,0.952,43.41,43.8,43.07,3.743,3.593,142.8,8.81,7.014,14.92735,4.378,0.003297603,0.005446798,2.5E-007
"2017-09-28 18:50:00",15680,"PELU",12.98,60.39,60.45,60.58,60.21,53.35,53.59,52.53,0.956,43.33,43.56,43.04,4.066,3.882,139.6,8.91,5.918,11.24114,4.378,0.003297603,0.005446798,2.5E-007
"2017-09-28 18:55:00",15681,"PELU",12.96,60.15,60.27,60.45,60.02,53.76,54.03,52.4,0.955,43.21,43.5,42.76,4.43,4.309,138.4,9.03,6.795,8.406885,4.379,0.003297603,0.005446798,2.5E-007
"2017-09-28 19:00:00",15682,"PELU",12.93,59.97,60.04,60.15,59.9,52.84,54.21,52.81,0.932,43.16,43.54,42.67,4.315,4.353,145.8,9.98,6.795,6.670267,4.378,0.003722039,0.005992487,2.5E-007
"2017-09-28 19:05:00",15683,"PELU",12.92,59.96,59.99,60.15,59.84,53.9,53.93,52.57,0.951,42.98,43.28,42.64,4.153,4.258,149.6,9.47,6.138,5.10442,4.379,0.003722039,0.005992487,2.5E-007
"2017-09-28 19:10:00",15684,"PELU",12.91,59.66,59.72,60.03,59.47,54.72,55.33,53.63,0.955,43.31,43.67,42.98,3.682,3.877,152.3,10,4.384,3.559102,4.379,0.003722039,0.005992487,2.5E-007
"2017-09-28 19:15:00",15685,"PELU",12.91,59.54,59.54,59.72,59.35,55.54,55.6,54.55,0.965,43.41,43.71,43.07,3.339,3.56,150,10,4.603,2.053845,4.378,0.002641938,0.004568127,2.5E-007
"2017-09-28 19:20:00",15686,"PELU",12.9,58.86,59.26,59.6,58.8,56.73,56.9,54.58,0.962,43.48,43.76,43.13,3.131,3.208,158.8,9.39,4.822,1.062733,4.378,0.002641938,0.004568127,2.5E-007
"2017-09-28 19:25:00",15687,"PELU",12.9,58.49,58.55,58.98,58.31,57.93,58.47,56.53,0.969,43.69,44.03,43.29,3.224,3.188,157.3,7.961,5.042,0.607147,4.378,0.002641938,0.004568127,2.5E-007
"2017-09-28 19:30:00",15688,"PELU",12.9,58.86,58.71,58.99,58.37,57.24,58.27,56.63,0.971,43.67,43.99,43.29,3.389,3.283,150.7,11.38,5.699,0.2827741,4.378,0.0006676035,0.001869596,2.5E-007
"2017-09-28 19:35:00",15689,"PELU",12.9,58.86,58.9,59.05,58.74,57.79,57.86,56.87,0.98,43.9,44.2,43.59,3.461,3.435,151.2,11.06,5.48,0.09665217,4.378,0.0006676035,0.001869596,2.5E-007
"2017-09-28 19:40:00",15690,"PELU",12.89,59.05,58.92,59.05,58.74,56.67,57.79,56.5,0.968,43.85,44.14,43.53,3.963,3.683,155.9,11.01,8.55,0.02320252,4.377,0.0006676035,0.001869596,2.5E-007
"2017-09-28 19:45:00",15691,"PELU",12.89,59.12,59.17,59.36,58.93,53.63,56.63,53.53,0.918,43.14,43.64,42.19,4.909,4.419,147.7,11.62,8.99,7.482938E-005,4.378,0.002010254,0.003672936,2.5E-007
"2017-09-28 19:50:00",15692,"PELU",12.89,58.93,59.06,59.24,58.87,54.04,54.08,52.71,0.919,42.14,42.48,41.83,6.021,5.552,145,8.57,10.74,0,4.378,0.002010254,0.003672936,2.5E-007
"2017-09-28 19:55:00",15693,"PELU",12.89,58.5,58.71,58.99,58.5,55.85,55.88,53.7,0.935,42.48,42.95,42.03,6.016,6.107,148.7,10.9,8.11,0,4.378,0.002010254,0.003672936,2.5E-007
"2017-09-28 20:00:00",15694,"PELU",12.89,58.38,58.36,58.63,58.2,55.68,56.36,55.31,0.928,42.68,42.98,42.4,5.603,5.788,153.9,10.55,8.33,0,4.378,0.005759335,0.008332417,2.5E-007
"2017-09-28 20:05:00",15695,"PELU",12.88,58.01,58.14,58.44,57.89,56.64,57.32,55.65,0.932,42.83,43.1,42.6,5.033,5.216,155.5,10.05,8.55,0,4.378,0.005759335,0.008332417,2.5E-007
"2017-09-28 20:10:00",15696,"PELU",12.89,57.89,57.91,58.14,57.65,57.52,58.21,56.5,0.942,43.06,43.33,42.61,5.18,5.079,156.1,11.18,9.21,0,4.378,0.005759335,0.008332417,2.5E-007
"2017-09-28 20:15:00",15697,"PELU",12.88,57.83,57.9,58.08,57.77,58.17,58.17,56.87,0.951,43.03,43.35,42.7,5.202,5.266,155.4,8.51,7.453,0,4.378,0.004159306,0.006309249,2.5E-007
"2017-09-28 20:20:00",15698,"PELU",12.87,57.46,57.61,57.89,57.4,59.3,59.4,58.14,0.956,43.34,43.6,42.98,4.766,5.017,155.8,9.17,5.699,0,4.378,0.004159306,0.006309249,2.5E-007
"2017-09-28 20:25:00",15699,"PELU",12.87,57.15,57.31,57.58,57.03,59.77,60.46,58.89,0.953,43.43,43.74,43.14,4.164,4.461,156.9,8.13,5.48,0,4.378,0.004159306,0.006309249,2.5E-007
"2017-09-28 20:30:00",15700,"PELU",12.87,56.72,57.08,57.28,56.72,60.76,61.34,59.19,0.954,43.45,43.8,42.97,3.569,3.861,166,10.65,5.918,0,4.378,0.002477495,0.00415231,2.5E-007
"2017-09-28 20:35:00",15701,"PELU",12.87,56.54,56.62,56.85,56.29,61.82,62.23,60.46,0.964,43.59,43.83,43.28,3.544,3.551,175.8,8.27,5.699,0,4.379,0.002477495,0.00415231,2.5E-007
"2017-09-28 20:40:00",15702,"PELU",12.87,56.23,56.32,56.54,56.05,63.39,63.46,61.55,0.978,43.82,44.14,43.4,3.382,3.461,177.7,8.81,5.48,0,4.378,0.002477495,0.00415231,2.5E-007
"2017-09-28 20:45:00",15703,"PELU",12.87,55.93,55.99,56.29,55.74,64.96,65.1,63.22,0.991,44.19,44.41,43.81,3.067,3.215,188.3,6.968,3.288,0,4.378,9.087281E-005,0.0009539082,2.5E-007
"2017-09-28 20:50:00",15704,"PELU",12.87,56.05,56.09,56.29,55.8,64.07,65.17,63.43,0.982,44.18,44.53,43.73,2.59,2.856,182.2,7.389,5.042,0,4.377,9.087281E-005,0.0009539082,2.5E-007
"2017-09-28 20:55:00",15705,"PELU",12.87,56.23,56.15,56.29,56.05,64.55,64.96,63.94,0.996,44.34,44.61,44.04,2.077,2.33,170.3,6.685,2.411,0,4.378,9.087281E-005,0.0009539082,2.5E-007
"2017-09-28 21:00:00",15706,"PELU",12.87,56.54,56.25,56.54,56.05,64.79,65.3,63.87,1.011,44.57,44.86,44.25,1.608,1.807,121.6,28.81,1.973,0,4.377,-0.002246948,-0.002390205,2.5E-007
"2017-09-28 21:05:00",15707,"PELU",12.86,56.97,56.55,56.97,56.3,62.13,65.71,61.99,0.984,44.48,45.23,43.77,1.506,1.521,71.84,20.42,3.726,0,4.378,-0.002246948,-0.002390205,2.5E-007
"2017-09-28 21:10:00",15708,"PELU",12.86,57.16,57.11,57.28,56.79,61,62.95,60.97,0.973,44.19,44.8,43.74,1.295,1.413,92.7,0.85,1.973,0,4.378,-0.002246948,-0.002390205,2.5E-007
"2017-09-28 21:15:00",15709,"PELU",12.86,57.53,57.41,57.65,57.09,59.37,61,58.65,0.96,43.41,44.11,42.96,1.05,1.206,104.7,21.96,0.877,0,4.379,-0.004469703,-0.005891356,2.5E-007
"2017-09-28 21:20:00",15710,"PELU",12.86,57.65,57.6,57.77,57.46,61.55,61.55,58.82,0.999,43.77,44.56,43.27,0.961,0.996,156.1,12.38,2.63,0,4.379,-0.004469703,-0.005891356,2.5E-007
"2017-09-28 21:25:00",15711,"PELU",12.86,56.85,57.24,57.65,56.79,63.87,64.76,61.55,1.008,45.09,45.56,44.44,1.052,0.973,153.1,5.172,1.973,0,4.38,-0.004469703,-0.005891356,2.5E-007
"2017-09-28 21:30:00",15712,"PELU",12.86,56.6,56.8,56.98,56.6,64.14,65.37,63.67,1.003,45.03,45.33,44.64,1.7,1.352,159.4,2.224,2.85,0,4.379,-0.005322864,-0.007340877,2.5E-007
"2017-09-28 21:35:00",15713,"PELU",12.86,56.54,56.66,56.79,56.48,66.6,66.74,63.97,1.039,45.22,45.74,44.66,1.735,1.756,152.4,2.423,2.63,0,4.38,-0.005322864,-0.007340877,2.5E-007
"2017-09-28 21:40:00",15714,"PELU",12.86,56.86,56.65,56.92,56.42,64.97,67.56,64.73,1.025,45.57,46.11,45.07,1.904,1.767,129.6,15.35,3.507,0,4.38,-0.005322864,-0.007340877,2.5E-007
"2017-09-28 21:45:00",15715,"PELU",12.86,56.79,56.83,56.98,56.67,63.8,65.03,63.29,1.004,44.87,45.31,44.42,2.096,2.01,123.7,6.391,3.726,0,4.38,-0.003438823,-0.004226089,2.5E-007
"2017-09-28 21:50:00",15716,"PELU",12.85,56.49,56.68,56.85,56.36,64.22,64.52,63.26,1,44.61,44.85,44.35,2.541,2.265,118.9,8.29,5.042,0,4.38,-0.003438823,-0.004226089,2.5E-007
"2017-09-28 21:55:00",15717,"PELU",12.85,56.18,56.2,56.55,56,63.91,65.27,63.77,0.984,44.54,44.76,43.98,3.515,2.985,113.8,9.27,8.99,0,4.38,-0.003438823,-0.004226089,2.5E-007
"2017-09-28 22:00:00",15718,"PELU",12.85,56.25,56.25,56.37,56.12,63.4,64.15,62.72,0.978,43.96,44.31,43.75,4.762,4.181,121.1,9.39,8.99,0,4.38,-0.000546921,6.680109E-005,2.5E-007
"2017-09-28 22:05:00",15719,"PELU",12.85,56,56.14,56.31,55.94,64.56,64.56,63.23,0.988,44.05,44.37,43.77,5.58,5.219,125.1,8.32,8.55,0,4.38,-0.000546921,6.680109E-005,2.5E-007
"2017-09-28 22:10:00",15720,"PELU",12.85,55.57,55.8,56.06,55.57,66.44,66.61,64.63,1,44.53,44.86,44.24,5.504,5.691,131.9,9.74,6.576,0,4.38,-0.000546921,6.680109E-005,2.5E-007
"2017-09-28 22:15:00",15721,"PELU",12.85,55.33,55.44,55.69,55.2,68.35,68.45,66.33,1.02,44.86,45.14,44.55,4.404,4.975,133.4,7.83,5.042,0,4.379,0.002440244,0.003898723,2.5E-007
"2017-09-28 22:20:00",15722,"PELU",12.85,55.02,55.1,55.33,54.84,69.82,69.92,68.31,1.031,45.21,45.47,44.92,3.25,3.819,127.3,6.841,3.288,0,4.379,0.002440244,0.003898723,2.5E-007
"2017-09-28 22:25:00",15723,"PELU",12.85,54.84,54.9,55.08,54.77,70.57,70.91,69.75,1.035,45.41,45.72,45.17,2.177,2.641,141.6,14.46,2.192,0,4.379,0.002440244,0.003898723,2.5E-007
"2017-09-28 22:30:00",15724,"PELU",12.85,54.16,54.51,54.9,54.1,72.45,72.45,70.53,1.036,45.55,45.69,45.37,1.906,1.963,162.4,3.572,3.288,0,4.38,-0.001927245,-0.001950394,2.5E-007
"2017-09-28 22:35:00",15725,"PELU",12.85,54.23,54.18,54.35,54.04,72.48,72.75,72,1.039,45.5,45.69,45.31,1.924,1.93,159.1,5.814,3.069,0,4.379,-0.001927245,-0.001950394,2.5E-007
"2017-09-28 22:40:00",15726,"PELU",12.84,54.84,54.45,54.84,54.1,70.16,72.48,69.68,1.029,45.39,45.64,44.97,2.161,2.061,144.5,8.18,3.069,0,4.379,-0.001927245,-0.001950394,2.5E-007
"2017-09-28 22:45:00",15727,"PELU",12.84,54.97,54.89,55.09,54.78,69.48,70.5,69.41,1.024,45.26,45.61,45.03,1.673,1.934,109.8,9.01,1.315,0,4.379,-0.003550991,-0.00441176,2.5E-007
"2017-09-28 22:50:00",15728,"PELU",12.84,54.97,55.07,55.21,54.84,71.05,71.7,68.63,1.047,45.37,46.14,44.98,1.293,1.422,123.5,16.23,1.973,0,4.378,-0.003550991,-0.00441176,2.5E-007
"2017-09-28 22:55:00",15729,"PELU",12.84,54.72,54.74,55.03,54.54,71.94,72.42,70.81,1.051,45.77,46.03,45.51,1.102,1.226,136,19.29,1.754,0,4.379,-0.003550991,-0.00441176,2.5E-007
"2017-09-28 23:00:00",15730,"PELU",12.84,54.6,54.7,54.85,54.54,72.35,72.42,70.85,1.052,45.8,46.15,45.36,1.162,1.112,74.36,21.16,1.754,0,4.379,-0.005129139,-0.007024798,2.5E-007
"2017-09-28 23:05:00",15731,"PELU",12.83,53.01,53.89,54.66,52.88,75.56,75.56,72.11,1.036,45.61,46.01,45.31,1.544,1.351,28.5,13.94,3.288,0,4.38,-0.005129139,-0.007024798,2.5E-007
"2017-09-28 23:10:00",15732,"PELU",12.84,52.21,52.39,52.95,52.14,77.67,77.71,75.63,1.034,45.44,45.64,45.3,2.11,1.8,8.64,2.895,3.288,0,4.379,-0.005129139,-0.007024798,2.5E-007
"2017-09-28 23:15:00",15733,"PELU",12.83,52.33,52.43,52.64,52.21,77.78,77.81,76.55,1.04,45.52,45.73,45.14,2.527,2.381,12.53,4.67,3.946,0,4.379,-0.004108946,-0.00530104,2.5E-007
"2017-09-28 23:20:00",15734,"PELU",12.83,52.45,52.44,52.57,52.27,77.78,77.98,77.33,1.045,45.67,45.92,45.43,2.038,2.363,7.7,0.122,1.973,0,4.378,-0.004108946,-0.00530104,2.5E-007
"2017-09-28 23:25:00",15735,"PELU",12.83,52.39,52.56,52.76,52.33,80.3,80.5,77.1,1.077,46.14,46.83,45.57,1.236,1.568,332.3,56.62,2.411,0,4.379,-0.004108946,-0.00530104,2.5E-007
"2017-09-28 23:30:00",15736,"PELU",12.83,51.6,51.82,52.39,51.53,85.3,85.3,80.3,1.11,46.96,47.4,46.41,1.072,1.154,248.1,5.941,3.069,0,4.379,-0.004609623,-0.006114598,2.5E-007
"2017-09-28 23:35:00",15737,"PELU",12.83,51.78,51.69,51.9,51.41,84.2,85.4,84.1,1.103,47.27,47.5,47,1.023,1.02,256.9,14.11,1.754,0,4.378,-0.004609623,-0.006114598,2.5E-007
"2017-09-28 23:40:00",15738,"PELU",12.82,52.7,52.19,52.76,51.78,78.77,84.2,78.36,1.068,46.87,47.29,46.06,1.258,1.195,205.3,5.684,1.754,0,4.378,-0.004609623,-0.006114598,2.5E-007
"2017-09-28 23:45:00",15739,"PELU",12.83,53.01,52.93,53.07,52.64,77.98,80.2,77.57,1.069,46.53,47.13,46.09,0.677,0.946,202.9,0.063,1.096,0,4.378,-0.005828054,-0.008269925,2.5E-007
"2017-09-28 23:50:00",15740,"PELU",12.83,52.39,52.87,53.13,52.33,79.24,79.24,77.88,1.062,46.38,46.77,45.87,0.726,0.619,196.6,75.33,2.63,0,4.379,-0.005828054,-0.008269925,2.5E-007
"2017-09-28 23:55:00",15741,"PELU",12.82,51.53,51.62,52.39,51.16,81.4,83,79.24,1.058,46.18,46.48,45.64,0.765,0.795,37.18,6.736,1.973,0,4.378,-0.005828054,-0.008269925,2.5E-007
"2017-09-29 00:00:00",15742,"PELU",12.82,51.9,51.83,52.09,51.53,82.6,82.6,80.1,1.087,46.3,46.88,45.87,0.973,0.883,56.66,5.229,1.315,0,4.378,-0.006357375,-0.009283097,2.5E-007
"2017-09-29 00:05:00",15743,"PELU",12.82,51.97,52.09,52.39,51.78,80.5,82.6,77.71,1.063,46.11,46.91,45.42,0.929,1.007,120,21.58,1.315,0,4.378,-0.006357375,-0.009283097,2.5E-007
"2017-09-29 00:10:00",15744,"PELU",12.82,51.66,51.73,51.97,51.53,80.9,81.3,80.4,1.055,46.08,46.33,45.78,0.605,0.754,119.2,0.028,1.096,0,4.377,-0.006357375,-0.009283097,2.5E-007
"2017-09-29 00:15:00",15745,"PELU",12.82,52.14,51.73,52.14,51.41,77.4,81.2,77.33,1.028,45.69,46.11,45.19,0.642,0.533,76.84,27.24,2.192,0,4.378,-0.006343595,-0.009259143,2.5E-007
"2017-09-29 00:20:00",15746,"PELU",12.82,50.12,51.15,52.14,50.06,82.1,82.1,77.03,1.012,44.87,45.28,44.61,1.239,0.937,52.71,6.356,2.85,0,4.377,-0.006343595,-0.009259143,2.5E-007
"2017-09-29 00:25:00",15747,"PELU",12.82,50,49.87,50.12,49.63,81.4,82.7,81.3,0.998,44.67,45.01,44.39,1.823,1.522,54.71,5.439,2.85,0,4.376,-0.006343595,-0.009259143,2.5E-007
"2017-09-29 00:30:00",15748,"PELU",12.81,49.94,50.02,50.18,49.88,81.3,81.6,80.9,0.995,44.54,44.71,44.38,2.211,2.055,51.9,3.254,2.85,0,4.375,-0.00491006,-0.006633185,2.5E-007
"2017-09-29 00:35:00",15749,"PELU",12.81,50.37,50.03,50.37,49.69,80,81.4,79.9,0.995,44.38,44.51,44.19,2.173,2.219,50.05,1.466,2.63,0,4.375,-0.00491006,-0.006633185,2.5E-007
"2017-09-29 00:40:00",15750,"PELU",12.81,50.8,50.55,50.8,50.18,79.18,80,79.11,1.001,44.44,44.68,44.24,2.016,2.085,49.58,0.071,2.192,0,4.374,-0.00491006,-0.006633185,2.5E-007
"2017-09-29 00:45:00",15751,"PELU",12.81,50.67,50.82,50.98,50.55,80.1,80.1,79.04,1.008,44.72,44.98,44.46,1.786,1.941,49.42,0.059,1.754,0,4.376,-0.003943874,-0.005020144,2.5E-007
"2017-09-29 00:50:00",15752,"PELU",12.81,50.55,50.54,50.74,50.37,80.1,80.2,79.86,1.003,44.65,44.85,44.42,1.367,1.565,49.47,0.141,1.315,0,4.375,-0.003943874,-0.005020144,2.5E-007
"2017-09-29 00:55:00",15753,"PELU",12.81,50.49,50.72,51.17,50.43,79.83,81.6,79.21,0.998,44.92,45.28,44.41,1.28,1.255,80.5,31.22,2.85,0,4.376,-0.003943874,-0.005020144,2.5E-007
"2017-09-29 01:00:00",15754,"PELU",12.8,49.45,49.71,50.43,49.32,83.6,83.6,79.86,1.005,44.56,44.76,44.36,1.468,1.383,123.5,0.138,2.411,0,4.376,-0.005087242,-0.006943063,2.5E-007
"2017-09-29 01:05:00",15755,"PELU",12.8,48.96,49.27,49.45,48.89,84.8,84.8,83.6,1.001,44.66,44.88,44.41,1.376,1.431,123.4,0.04,1.315,0,4.376,-0.005087242,-0.006943063,2.5E-007
"2017-09-29 01:10:00",15756,"PELU",12.8,48.89,48.89,49.02,48.77,85.8,85.8,84.8,1.01,44.74,44.91,44.47,1.111,1.325,123.5,0.044,1.096,0,4.376,-0.005087242,-0.006943063,2.5E-007
"2017-09-29 01:15:00",15757,"PELU",12.8,48.83,48.87,49.02,48.71,85.9,86.5,85.2,1.01,44.83,45.12,44.47,0.482,0.77,123.5,0.044,0,0,4.377,-0.005571089,-0.00780692,2.5E-007
"2017-09-29 01:20:00",15758,"PELU",12.8,49.2,48.97,49.26,48.71,85.8,85.9,85.1,1.022,44.85,45.21,44.61,0.215,0.335,123.5,0.079,0,0,4.377,-0.005571089,-0.00780692,2.5E-007
"2017-09-29 01:25:00",15759,"PELU",12.8,48.34,48.8,49.32,48.28,86.3,86.4,85,0.995,44.71,45.22,44.31,0.349,0.196,237.6,51.87,2.411,0,4.376,-0.005571089,-0.00780692,2.5E-007
"2017-09-29 01:30:00",15760,"PELU",12.79,48.16,48.06,48.34,47.85,87.8,87.8,86.3,1.005,44.45,44.74,44.22,1.039,0.671,261.4,4.247,2.85,0,4.378,-0.006915196,-0.01051904,2.5E-007
"2017-09-29 01:35:00",15761,"PELU",12.79,48.89,48.45,48.89,48.1,88.2,88.4,87.7,1.038,45.12,45.58,44.65,1.514,1.324,265.3,5.201,2.63,0,4.378,-0.006915196,-0.01051904,2.5E-007
"2017-09-29 01:40:00",15762,"PELU",12.78,49.32,49.07,49.32,48.71,87.1,88.2,87,1.042,45.62,45.85,45.37,1.192,1.427,259.7,0.04,0.658,0,4.379,-0.006915196,-0.01051904,2.5E-007
"2017-09-29 01:45:00",15763,"PELU",12.78,49.94,49.64,50,49.26,85.7,87.3,85.7,1.049,45.9,46.2,45.57,0.502,0.87,259.6,0.02,0,0,4.379,-0.005621961,-0.007882244,2.5E-007
"2017-09-29 01:50:00",15764,"PELU",12.78,50.37,50.2,50.43,49.82,85.6,86,84.2,1.065,45.94,46.42,45.46,0.027,0.217,259.7,0.084,0,0,4.38,-0.005621961,-0.007882244,2.5E-007
"2017-09-29 01:55:00",15765,"PELU",12.78,50.49,50.37,50.49,50.18,82.6,85.6,82.2,1.032,45.52,46.25,45.13,0,0.005,259.7,0.011,0,0,4.381,-0.005621961,-0.007882244,2.5E-007
"2017-09-29 02:00:00",15766,"PELU",12.78,51.17,50.86,51.23,50.43,81.9,84.3,81.9,1.05,46.02,46.45,45.37,0.149,0.021,175.5,2.14,1.973,0,4.382,-0.007731175,-0.01223812,2.5E-007
"2017-09-29 02:05:00",15767,"PELU",12.77,51.23,51.24,51.41,51.11,84.6,84.6,81.2,1.086,46.21,46.76,45.63,0.554,0.381,157.7,10.66,1.973,0,4.382,-0.007731175,-0.01223812,2.5E-007
"2017-09-29 02:10:00",15768,"PELU",12.77,51.17,51.17,51.29,51.04,85.7,85.8,84.5,1.098,46.98,47.16,46.68,0.582,0.58,145.7,0.034,0.658,0,4.382,-0.007731175,-0.01223812,2.5E-007
"2017-09-29 02:15:00",15769,"PELU",12.77,50.86,51.07,51.23,50.86,85.2,86.5,85.1,1.079,46.98,47.34,46.58,0.508,0.572,151.3,9.08,1.096,0,4.383,-0.006853338,-0.01030935,2.5E-007
"2017-09-29 02:20:00",15770,"PELU",12.77,51.17,51.06,51.17,50.92,84.3,85.1,84.2,1.08,46.59,46.76,46.41,0.181,0.341,170.4,0.115,1.096,0,4.383,-0.006853338,-0.01030935,2.5E-007
"2017-09-29 02:25:00",15771,"PELU",12.77,51.17,51.14,51.23,50.98,85.2,85.5,84.1,1.092,46.69,46.99,46.46,0.176,0.156,170.4,0.109,0.877,0,4.384,-0.006853338,-0.01030935,2.5E-007
"2017-09-29 02:30:00",15772,"PELU",12.77,50.92,51.06,51.17,50.86,83.6,85.2,83.3,1.062,46.34,46.81,46.06,0.676,0.438,179.9,7.798,2.411,0,4.384,-0.007255878,-0.01116612,2.5E-007
"2017-09-29 02:35:00",15773,"PELU",12.77,50.68,50.78,51.04,50.61,85.9,86.1,83.6,1.081,46.38,46.79,46.08,0.896,0.804,152.2,14.56,1.754,0,4.384,-0.007255878,-0.01116612,2.5E-007
"2017-09-29 02:40:00",15774,"PELU",12.77,50.92,50.82,50.98,50.55,86.6,86.7,85.9,1.1,46.92,47.14,46.54,1.002,0.966,138.8,0.079,0.877,0,4.384,-0.007255878,-0.01116612,2.5E-007
"2017-09-29 02:45:00",15775,"PELU",12.77,50.18,50.48,50.92,50.12,87.7,87.8,85.9,1.084,46.71,47.13,46.41,0.426,0.728,139,0.052,0,0,4.385,-0.006251966,-0.009091842,2.5E-007
"2017-09-29 02:50:00",15776,"PELU",12.76,50.18,50.18,50.31,50.06,88,88,87.5,1.087,46.7,46.84,46.52,0.128,0.233,139,0.078,0,0,4.384,-0.006251966,-0.009091842,2.5E-007
"2017-09-29 02:55:00",15777,"PELU",12.76,50.12,50.15,50.31,50,86.9,88.5,86.9,1.072,46.7,46.96,46.34,0.075,0.063,124.9,38.8,1.534,0,4.385,-0.006251966,-0.009091842,2.5E-007
"2017-09-29 03:00:00",15778,"PELU",12.76,48.83,49.38,50.18,48.83,88.8,88.8,86.8,1.043,45.96,46.46,45.67,0.492,0.32,36.37,0.115,1.754,0,4.384,-0.007348036,-0.01145505,2.5E-007
"2017-09-29 03:05:00",15779,"PELU",12.76,48.34,48.57,48.83,48.34,89.9,89.9,88.7,1.037,45.56,45.69,45.41,0.709,0.554,21.87,18.95,1.973,0,4.384,-0.007348036,-0.01145505,2.5E-007
"2017-09-29 03:10:00",15780,"PELU",12.76,48.46,48.36,48.53,48.22,90.9,90.9,89.9,1.053,45.74,46.01,45.44,1.266,1,354.8,6.143,2.411,0,4.383,-0.007348036,-0.01145505,2.5E-007
"2017-09-29 03:15:00",15781,"PELU",12.76,48.77,48.59,48.83,48.4,90.4,90.9,90.4,1.06,46.04,46.2,45.86,1.454,1.335,343,8.47,2.192,0,4.384,-0.006029827,-0.00866702,2.5E-007
"2017-09-29 03:20:00",15782,"PELU",12.75,49.32,49.06,49.39,48.71,88,90.5,88,1.053,45.98,46.24,45.81,1.732,1.668,329.6,1.587,2.411,0,4.383,-0.006029827,-0.00866702,2.5E-007
"2017-09-29 03:25:00",15783,"PELU",12.75,49.94,49.47,50,49.2,86.2,88.3,86.1,1.055,45.94,46.07,45.81,1.515,1.654,329.1,0.064,1.534,0,4.384,-0.006029827,-0.00866702,2.5E-007
"2017-09-29 03:30:00",15784,"PELU",12.75,49.94,49.93,50.06,49.82,87.2,87.4,86.2,1.068,46.18,46.43,45.92,1.061,1.307,328.9,0.12,1.096,0,4.384,-0.005191098,-0.007076075,2.5E-007
"2017-09-29 03:35:00",15785,"PELU",12.75,50.31,50.1,50.49,49.88,87.3,87.9,86.7,1.084,46.49,46.9,46.19,0.567,0.786,328.9,0.115,0,0,4.384,-0.005191098,-0.007076075,2.5E-007
"2017-09-29 03:40:00",15786,"PELU",12.75,50.55,50.52,50.68,50.37,87.5,88,86.9,1.096,46.95,47.22,46.78,0.397,0.441,285,29.67,1.754,0,4.385,-0.005191098,-0.007076075,2.5E-007
"2017-09-29 03:45:00",15787,"PELU",12.75,50.8,50.78,51.04,50.49,86,87.8,85.9,1.088,47,47.26,46.72,0.813,0.5,225.7,23.8,3.069,0,4.385,-0.006701139,-0.01001556,2.5E-007
"2017-09-29 03:50:00",15788,"PELU",12.75,49.94,50.2,50.8,49.88,88.1,88.1,86,1.079,46.56,46.79,46.39,1.702,1.263,178.6,1.74,3.069,0,4.385,-0.006701139,-0.01001556,2.5E-007
"2017-09-29 03:55:00",15789,"PELU",12.75,50.18,50.03,50.25,49.94,88.3,88.7,88.1,1.091,46.79,46.99,46.58,2.216,1.988,177.4,2.217,2.85,0,4.385,-0.006701139,-0.01001556,2.5E-007
"2017-09-29 04:00:00",15790,"PELU",12.75,50.31,50.24,50.43,50.06,87.3,88.4,87.3,1.084,46.82,46.95,46.65,2.405,2.38,176.8,1.724,2.63,0,4.386,-0.00481091,-0.006394552,2.5E-007
"2017-09-29 04:05:00",15791,"PELU",12.74,50.68,50.49,50.68,50.31,84.9,87.3,84.8,1.068,46.52,46.8,46.14,2.321,2.349,175.4,2.5,3.288,0,4.385,-0.00481091,-0.006394552,2.5E-007
"2017-09-29 04:10:00",15792,"PELU",12.74,50.37,50.6,50.8,50.31,85.9,86.3,84.3,1.069,46.34,46.63,46.03,2.326,2.342,158.7,10.75,3.288,0,4.386,-0.00481091,-0.006394552,2.5E-007
"2017-09-29 04:15:00",15793,"PELU",12.74,50.49,50.45,50.61,50.25,88.1,88.1,85.9,1.1,46.82,47.23,46.26,2.225,2.273,153.1,6.198,3.069,0,4.387,-0.004159745,-0.005317089,2.5E-007
"2017-09-29 04:20:00",15794,"PELU",12.74,50,50.22,50.55,49.94,89.1,89.2,88.1,1.094,47.02,47.18,46.83,2.159,2.218,156.6,5.894,2.85,0,4.387,-0.004159745,-0.005317089,2.5E-007
"2017-09-29 04:25:00",15795,"PELU",12.74,50.12,50.05,50.18,49.94,88.9,89.7,88.8,1.096,47.05,47.28,46.87,2.261,2.179,149.3,4.702,3.507,0,4.387,-0.004159745,-0.005317089,2.5E-007
"2017-09-29 04:30:00",15796,"PELU",12.73,50.18,50.08,50.18,49.94,88.7,88.9,88.7,1.096,46.92,47.05,46.76,2.255,2.3,151.3,3.526,3.069,0,4.387,-0.004483159,-0.00581938,2.5E-007
"2017-09-29 04:35:00",15797,"PELU",12.73,50.31,50.22,50.37,50.06,88.9,89.1,88.6,1.104,47.07,47.24,46.88,2.046,2.135,150.3,3.958,2.411,0,4.388,-0.004483159,-0.00581938,2.5E-007
"2017-09-29 04:40:00",15798,"PELU",12.73,50.25,50.24,50.37,50.12,88.5,89,88.5,1.096,47.1,47.25,46.97,1.758,1.927,151.8,5.627,2.85,0,4.386,-0.004483159,-0.00581938,2.5E-007
"2017-09-29 04:45:00",15799,"PELU",12.73,50.43,50.35,50.55,50.18,88.1,88.5,88.1,1.099,47.04,47.19,46.9,1.709,1.674,135.4,10.33,2.63,0,4.387,-0.004827969,-0.006412971,2.5E-007
"2017-09-29 04:50:00",15800,"PELU",12.73,50.31,50.41,50.55,50.25,88.7,88.7,88.1,1.101,47.11,47.23,46.98,1.863,1.781,117.1,7.536,2.85,0,4.387,-0.004827969,-0.006412971,2.5E-007
"2017-09-29 04:55:00",15801,"PELU",12.73,50.18,50.27,50.43,50.12,89.4,89.5,88.6,1.105,47.16,47.39,46.97,1.919,1.904,113.2,5.996,3.069,0,4.388,-0.004827969,-0.006412971,2.5E-007
"2017-09-29 05:00:00",15802,"PELU",12.73,50.37,50.3,50.43,50.18,89.4,89.6,89.3,1.112,47.33,47.45,47.21,1.94,1.964,115.7,4.432,2.411,0,4.387,-0.004883318,-0.006505938,2.5E-007
"2017-09-29 05:05:00",15803,"PELU",12.72,50.31,50.39,50.49,50.25,89.3,89.7,89.3,1.108,47.42,47.59,47.28,1.689,1.831,118.5,8.58,1.973,0,4.388,-0.004883318,-0.006505938,2.5E-007
"2017-09-29 05:10:00",15804,"PELU",12.73,50.18,50.33,50.43,50.18,88.3,89.3,88.2,1.09,47.12,47.42,46.84,1.783,1.676,126.4,8.35,3.507,0,4.388,-0.004883318,-0.006505938,2.5E-007
"2017-09-29 05:15:00",15805,"PELU",12.72,50,50.13,50.31,49.94,88.1,88.3,87.9,1.08,46.76,46.94,46.58,1.821,1.797,123.3,7.3,3.069,0,4.388,-0.005004561,-0.006722699,2.5E-007
"2017-09-29 05:20:00",15806,"PELU",12.72,49.94,49.98,50.06,49.82,88.1,88.1,87.6,1.078,46.53,46.68,46.38,2.246,2.001,125.1,9.34,3.946,0,4.388,-0.005004561,-0.006722699,2.5E-007
"2017-09-29 05:25:00",15807,"PELU",12.72,49.75,49.81,49.94,49.69,88.1,88.3,88,1.071,46.45,46.64,46.3,2.38,2.364,131.4,9.42,4.603,0,4.388,-0.005004561,-0.006722699,2.5E-007
"2017-09-29 05:30:00",15808,"PELU",12.72,49.69,49.73,49.88,49.63,87.9,88.1,87.8,1.067,46.32,46.45,46.21,2.441,2.415,116.6,5.85,2.85,0,4.387,-0.004358147,-0.005624969,2.5E-007
"2017-09-29 05:35:00",15809,"PELU",12.71,49.45,49.64,49.75,49.45,88.3,88.3,87.6,1.061,46.2,46.34,46.07,2.042,2.286,143.2,17.66,2.192,0,4.387,-0.004358147,-0.005624969,2.5E-007
"2017-09-29 05:40:00",15810,"PELU",12.71,48.96,49.2,49.57,48.89,88.7,88.7,88.1,1.047,45.91,46.26,45.66,1.63,1.816,167.8,6.388,1.973,0,4.387,-0.004358147,-0.005624969,2.5E-007
"2017-09-29 05:45:00",15811,"PELU",12.71,48.46,48.74,49.02,48.46,90.2,90.2,88.7,1.046,45.79,45.91,45.65,1.497,1.528,150.4,3.763,2.63,0,4.387,-0.00480703,-0.006386173,2.5E-007
"2017-09-29 05:50:00",15812,"PELU",12.71,48.83,48.65,48.89,48.46,89.1,90.4,89.1,1.047,45.85,45.99,45.72,1.881,1.659,136.5,5.856,3.507,0,4.386,-0.00480703,-0.006386173,2.5E-007
"2017-09-29 05:55:00",15813,"PELU",12.71,48.83,48.85,48.96,48.71,88.8,89.1,88.5,1.043,45.68,45.81,45.51,2.29,2.107,127.8,5.318,3.946,0,4.387,-0.00480703,-0.006386173,2.5E-007
"2017-09-29 06:00:00",15814,"PELU",12.71,48.71,48.71,48.83,48.59,88.6,88.9,88.2,1.036,45.49,45.7,45.31,2.447,2.414,125.9,7.369,3.507,0,4.387,-0.004617334,-0.006054072,2.5E-007
"2017-09-29 06:05:00",15815,"PELU",12.7,48.46,48.56,48.71,48.34,88.5,88.6,88.1,1.025,45.28,45.51,45.11,2.351,2.43,130.6,5.85,3.507,0,4.387,-0.004617334,-0.006054072,2.5E-007
"2017-09-29 06:10:00",15816,"PELU",12.7,48.4,48.41,48.53,48.28,88.2,88.6,88.1,1.019,45.14,45.32,44.94,2.262,2.281,124.5,7.777,3.726,0,4.387,-0.004617334,-0.006054072,2.5E-007
"2017-09-29 06:15:00",15817,"PELU",12.7,48.34,48.35,48.46,48.22,88.2,88.3,88,1.017,45.01,45.15,44.86,2.354,2.3,124.7,8.09,3.946,0,4.386,-0.004237643,-0.00542882,2.5E-007
"2017-09-29 06:20:00",15818,"PELU",12.7,48.28,48.3,48.4,48.16,88.1,88.2,87.9,1.013,44.93,45.07,44.78,2.524,2.399,119.3,6.878,4.165,0,4.387,-0.004237643,-0.00542882,2.5E-007
"2017-09-29 06:25:00",15819,"PELU",12.7,48.34,48.28,48.4,48.16,88.3,88.3,88,1.018,44.94,45.11,44.8,2.512,2.554,123.7,8.32,3.288,0,4.387,-0.004237643,-0.00542882,2.5E-007
"2017-09-29 06:30:00",15820,"PELU",12.7,48.34,48.32,48.46,48.22,88,88.3,87.9,1.014,44.97,45.13,44.86,2.541,2.5,125.6,5.387,3.288,0,4.387,0.001900756,0.003238623,0.01260921
"2017-09-29 06:35:00",15821,"PELU",12.7,48.22,48.31,48.46,48.16,88.4,88.4,87.9,1.015,44.97,45.09,44.83,2.597,2.56,131.6,6.951,4.603,0,4.387,0.001900756,0.003238623,0.01260921
"2017-09-29 06:40:00",15822,"PELU",12.68,48.03,48.12,48.28,47.97,89,89.1,88.3,1.015,44.97,45.1,44.84,2.861,2.7,135.7,8.22,4.384,0,4.386,0.001900756,0.003238623,0.01260921
"2017-09-29 06:45:00",15823,"PELU",12.69,47.97,47.98,48.1,47.85,89.3,89.4,89,1.016,44.98,45.11,44.84,3,2.922,140.2,9.07,4.603,0,4.387,0.001950814,0.003327323,0.02979382
"2017-09-29 06:50:00",15824,"PELU",12.68,48.03,47.97,48.1,47.85,89.2,89.3,89,1.017,44.95,45.1,44.82,3.201,3.11,140.2,9.32,5.699,0,4.386,0.001950814,0.003327323,0.02979382
"2017-09-29 06:55:00",15825,"PELU",12.68,48.03,47.95,48.1,47.79,89,89.6,88.9,1.014,44.98,45.09,44.81,3.364,3.241,148.9,10.47,6.138,0.008911569,4.387,0.001950814,0.003327323,0.02979382
"2017-09-29 07:00:00",15826,"PELU",12.68,48.04,48,48.1,47.85,89,89,88.7,1.015,44.9,45.03,44.78,3.663,3.544,148.2,9.86,6.357,0.06648659,4.387,0.002201519,0.003757722,0.06170377
"2017-09-29 07:05:00",15827,"PELU",12.68,47.91,48,48.1,47.91,88.7,89,88.5,1.006,44.84,44.99,44.72,4.095,3.881,143.5,9.42,7.014,0.2421967,4.388,0.002201519,0.003757722,0.06170377
"2017-09-29 07:10:00",15828,"PELU",12.68,47.97,47.95,48.1,47.79,88.6,88.7,88.5,1.008,44.77,44.92,44.6,4.412,4.296,134.6,8.89,6.357,0.6114056,4.387,0.002201519,0.003757722,0.06170377
"2017-09-29 07:15:00",15829,"PELU",12.67,47.97,47.95,48.03,47.85,88.7,88.8,88.4,1.009,44.74,44.83,44.61,4.556,4.527,131.2,8.17,6.795,1.150548,4.387,0.002974779,0.004999193,0.1017558
"2017-09-29 07:20:00",15830,"PELU",12.67,47.85,47.9,48.04,47.73,88.9,89,88.6,1.007,44.77,44.87,44.62,4.015,4.309,134.2,8.85,4.603,1.899452,4.387,0.002974779,0.004999193,0.1017558
"2017-09-29 07:25:00",15831,"PELU",12.67,47.85,47.83,47.97,47.73,88.8,89.1,88.7,1.006,44.73,44.9,44.6,3.686,3.845,136.6,10.3,5.48,3.084005,4.387,0.002974779,0.004999193,0.1017558
"2017-09-29 07:30:00",15832,"PELU",12.68,47.79,47.8,47.91,47.67,88.9,89.1,88.7,1.004,44.71,44.85,44.56,3.37,3.479,134.1,9.13,5.261,5.608895,4.388,0.003495736,0.00538226,0.1446611
"2017-09-29 07:35:00",15833,"PELU",12.68,47.91,47.85,47.98,47.67,88.1,88.8,88,0.999,44.59,44.73,44.39,3.617,3.471,131.5,10.26,5.699,10.50071,4.388,0.003495736,0.00538226,0.1446611
"2017-09-29 07:40:00",15834,"PELU",12.69,48.04,47.96,48.1,47.79,87.8,88.2,87.8,1.001,44.6,44.74,44.44,3.828,3.745,133.5,9.2,5.699,19.00696,4.388,0.003495736,0.00538226,0.1446611
"2017-09-29 07:45:00",15835,"PELU",12.69,48.22,48.13,48.34,47.98,87.6,87.8,87.2,1.006,44.61,44.83,44.4,3.957,3.93,130.8,10.63,5.699,28.87521,4.388,0.006923598,0.009100446,0.188794
"2017-09-29 07:50:00",15836,"PELU",12.7,48.41,48.31,48.47,48.1,87.4,87.7,87.1,1.011,44.75,44.93,44.57,3.758,3.871,133.6,8.86,4.822,36.98452,4.389,0.006923598,0.009100446,0.188794
"2017-09-29 07:55:00",15837,"PELU",12.7,48.59,48.51,48.65,48.34,86.4,87.5,86.3,1.006,44.8,44.98,44.57,3.638,3.669,126.1,9.34,5.699,40.99548,4.388,0.006923598,0.009100446,0.188794
"2017-09-29 08:00:00",15838,"PELU",12.7,48.78,48.69,48.84,48.47,86.1,86.8,85.9,1.01,44.77,44.94,44.57,3.626,3.589,129.7,9.27,5.261,41.51139,4.39,0.008316897,0.01076138,0.2330033
"2017-09-29 08:05:00",15839,"PELU",12.71,48.96,48.88,49.02,48.65,85.6,86.5,85.5,1.01,44.89,45.13,44.63,3.633,3.67,138.8,13.93,5.699,42.82236,4.389,0.008316897,0.01076138,0.2330033
"2017-09-29 08:10:00",15840,"PELU",12.72,49.08,49.06,49.21,48.84,84.6,85.9,84.3,1.003,44.79,45.06,44.45,3.532,3.534,126.7,10.97,5.918,45.93703,4.39,0.008316897,0.01076138,0.2330033
"2017-09-29 08:15:00",15841,"PELU",12.73,49.21,49.11,49.21,49.02,84.4,85.2,84.3,1.006,44.73,44.96,44.57,3.36,3.458,135,9.88,4.822,50.64182,4.39,0.01005096,0.01277287,0.2768085
"2017-09-29 08:20:00",15842,"PELU",12.75,49.2,49.17,49.33,49.02,84.7,84.8,84.1,1.009,44.68,44.88,44.52,3.408,3.322,135.3,9.03,5.042,55.23589,4.391,0.01005096,0.01277287,0.2768085
"2017-09-29 08:25:00",15843,"PELU",12.78,49.51,49.37,49.64,49.14,83.7,85,83.7,1.008,44.88,45.15,44.68,3.331,3.42,131.9,8.37,4.822,63.24125,4.391,0.01005096,0.01277287,0.2768085
"2017-09-29 08:30:00",15844,"PELU",12.85,49.82,49.71,49.94,49.45,82.7,84,82.4,1.008,44.9,45.1,44.61,3.616,3.42,132.2,9.5,5.918,77.94411,4.391,0.01502741,0.0181591,0.3196791
"2017-09-29 08:35:00",15845,"PELU",12.96,50.5,50.2,50.56,49.82,80.5,83.1,80.5,1.006,44.96,45.17,44.68,3.655,3.617,138.8,14.78,5.918,101.5331,4.392,0.01502741,0.0181591,0.3196791
"2017-09-29 08:40:00",15846,"PELU",13.26,51.23,51.06,51.48,50.43,78.5,81.1,77.34,1.008,44.91,45.39,44.35,4.051,3.805,143.3,11.08,6.795,149.245,4.393,0.01502741,0.0181591,0.3196791
"2017-09-29 08:45:00",15847,"PELU",13.41,51.42,51.38,51.6,51.17,78.43,78.81,76.59,1.014,44.72,45.07,44.35,4.368,4.262,137.4,10.47,7.014,198.0892,4.395,0.02883434,0.03385752,0.3611986
"2017-09-29 08:50:00",15848,"PELU",13.4,51.91,51.88,52.15,51.42,75.77,78.64,75.53,0.998,44.86,45.26,44.4,4.609,4.533,130.2,12.42,6.138,231.7735,4.395,0.02883434,0.03385752,0.3611986
"2017-09-29 08:55:00",15849,"PELU",13.4,51.54,51.68,51.91,51.48,75.97,77.75,75.5,0.987,44.56,45,44.07,4.275,4.508,142.8,14.04,5.042,215.2638,4.396,0.02883434,0.03385752,0.3611986
"2017-09-29 09:00:00",15850,"PELU",13.4,51.54,51.46,51.6,51.29,75.63,77.17,75.63,0.983,44.34,44.62,44,3.83,4.054,141.6,10.7,5.261,186.3281,4.396,0.0264421,0.03224482,0.4013038
"2017-09-29 09:05:00",15851,"PELU",13.42,51.72,51.57,51.9,51.29,76.21,78.09,74.81,0.997,44.45,45.06,43.97,3.412,3.627,146.8,12.03,4.822,161.045,4.397,0.0264421,0.03224482,0.4013038
"2017-09-29 09:10:00",15852,"PELU",13.45,51.9,52.04,52.4,51.66,74.81,77.13,74.44,0.985,44.69,45.28,44.15,3.333,3.305,136.7,15.04,5.042,163.106,4.397,0.0264421,0.03224482,0.4013038
"2017-09-29 09:15:00",15853,"PELU",13.45,52.03,51.99,52.21,51.66,75.12,76.31,74.33,0.994,44.47,44.85,44.06,3.105,3.226,128.8,17.09,5.042,167.5808,4.397,0.02675296,0.03188783,0.4393226
"2017-09-29 09:20:00",15854,"PELU",13.45,52.15,52.14,52.27,51.97,74.54,75.97,74.27,0.99,44.54,44.91,44.17,3.16,3.113,124.8,14.98,5.042,170.4536,4.397,0.02675296,0.03188783,0.4393226
"2017-09-29 09:25:00",15855,"PELU",13.46,51.9,51.99,52.21,51.78,74.13,75.84,74.13,0.976,44.31,44.66,43.95,3.189,3.267,135.6,11.28,5.261,166.8284,4.397,0.02675296,0.03188783,0.4393226
"2017-09-29 09:30:00",15856,"PELU",13.46,52.58,52.31,52.58,51.9,75.29,76.25,73.92,1.016,44.73,45.28,43.87,3.045,3.133,151.6,21.61,4.603,163.7827,4.398,0.02681806,0.0318944,0.4751325
"2017-09-29 09:35:00",15857,"PELU",13.46,52.58,52.6,52.83,52.33,73.92,75.43,73.04,0.998,44.61,45.11,44.2,2.789,2.896,148.6,14.83,3.946,168.8114,4.398,0.02681806,0.0318944,0.4751325
"2017-09-29 09:40:00",15858,"PELU",13.46,52.83,52.86,53.13,52.58,72.94,74.81,72.39,0.994,44.7,45.12,44.31,2.689,2.661,141.5,17.42,5.042,175.1581,4.398,0.02681806,0.0318944,0.4751325
"2017-09-29 09:45:00",15859,"PELU",13.47,52.89,52.81,53.07,52.64,73.11,74.47,72.15,0.998,44.44,45.08,44.03,2.897,2.78,137.7,15.83,5.042,180.4124,4.398,0.02914654,0.03422038,0.5084816
"2017-09-29 09:50:00",15860,"PELU",13.52,52.89,52.94,53.07,52.76,71.74,73.38,71.74,0.98,44.31,44.75,43.99,3.071,3.083,143.3,16.82,5.042,181.3026,4.398,0.02914654,0.03422038,0.5084816
"2017-09-29 09:55:00",15861,"PELU",13.53,53.26,53.32,53.75,52.83,72.01,73.31,70.31,0.997,44.51,45.4,44.01,3.101,3.118,149.6,18.18,4.384,189.4571,4.399,0.02914654,0.03422038,0.5084816
"2017-09-29 10:00:00",15862,"PELU",13.56,53.56,53.29,53.62,53.07,72.35,73.28,70.96,1.013,44.4,45.07,44,2.695,2.919,156.2,12.74,3.507,196.2831,4.399,0.03252729,0.03832304,0.5394599
"2017-09-29 10:05:00",15863,"PELU",13.59,53.56,53.54,53.75,53.26,72.22,73.24,70.72,1.011,44.57,45.29,44.18,2.63,2.606,150.9,31.26,4.384,205.7033,4.399,0.03252729,0.03832304,0.5394599
"2017-09-29 10:10:00",15864,"PELU",13.63,53.81,53.68,53.99,53.38,70.34,72.73,69.76,0.993,44.54,45.09,44.03,2.3,2.465,165.8,25.09,3.507,211.6905,4.399,0.03252729,0.03832304,0.5394599
"2017-09-29 10:15:00",15865,"PELU",13.76,54.18,53.85,54.24,53.5,70.31,71.47,69.62,1.006,44.5,45.16,44.05,2.18,2.186,204.5,24.5,3.069,229.8662,4.4,0.03737471,0.04293527,0.56737
"2017-09-29 10:20:00",15866,"PELU",14.06,54.18,53.97,54.24,53.81,70.78,71.53,69.49,1.013,44.56,45,44.2,1.833,2.031,225.7,18.55,3.288,242.8638,4.4,0.03737471,0.04293527,0.56737
"2017-09-29 10:25:00",15867,"PELU",14.64,55.83,55.33,55.95,54.11,65.56,71.26,65.56,0.997,45.06,46.36,44.39,1.607,1.707,187.2,34.7,3.507,301.2556,4.4,0.03737471,0.04293527,0.56737
"2017-09-29 10:30:00",15868,"PELU",14.57,57,56.72,57.49,55.83,63.68,66.75,61.4,1.01,44.79,45.66,44.03,1.505,1.518,199.2,61.99,3.507,409.1217,4.402,0.06518058,0.07210559,0.5922037
"2017-09-29 10:35:00",15869,"PELU",14.53,56.69,57.36,57.98,56.57,63.38,65.12,60.92,0.994,44.79,45.57,44.33,1.342,1.307,206.2,83.2,3.946,518.9058,4.405,0.06518058,0.07210559,0.5922037
"2017-09-29 10:40:00",15870,"PELU",14.51,56.57,56.21,56.69,55.59,64.3,67.1,63.2,1.004,44.5,45.33,43.95,1.721,1.493,192.8,46.74,4.603,557.0377,4.407,0.06518058,0.07210559,0.5922037
"2017-09-29 10:45:00",15871,"PELU",14.51,57.06,56.15,57.06,55.59,64.81,66.21,63.65,1.03,44.54,45.56,44.01,1.853,1.962,172,37.18,5.261,510.9271,4.407,0.07055692,0.07790983,0.6144631
"2017-09-29 10:50:00",15872,"PELU",14.5,56.63,57.02,57.43,56.57,63.58,64.91,62.11,0.995,44.79,45.49,44.3,2.183,2.089,170.5,28.95,4.384,461.407,4.407,0.07055692,0.07790983,0.6144631
"2017-09-29 10:55:00",15873,"PELU",14.48,56.69,56.61,56.94,56.26,63.85,66.69,62.73,1.002,44.7,45.58,44.19,2.202,2.228,142.3,50.2,5.042,435.7237,4.407,0.07055692,0.07790983,0.6144631
"2017-09-29 11:00:00",15874,"PELU",14.46,58.53,57.57,58.71,56.63,58.42,64.16,58.42,0.979,44.49,45.18,44.02,1.965,2.005,178.3,57.59,2.63,490.9914,4.406,0.07694972,0.08565336,0.6332865
"2017-09-29 11:05:00",15875,"PELU",14.44,57.54,58.42,59.39,57.48,61.63,62.35,58.49,0.997,44.85,45.93,44,2.068,1.967,81.2,74.85,6.138,580.5918,4.407,0.07694972,0.08565336,0.6332865
"2017-09-29 11:10:00",15876,"PELU",14.44,57.78,57.88,58.28,57.36,59.92,63.33,59.17,0.977,44.49,45.41,43.87,1.7,1.917,327.6,65.87,3.507,634.22,4.409,0.07694972,0.08565336,0.6332865
"2017-09-29 11:15:00",15877,"PELU",14.47,57.59,57.45,57.72,57.28,62.78,62.92,59.92,1.017,44.51,45.05,43.92,1.845,1.757,311.2,32.44,2.411,558.1722,4.409,0.07348144,0.0818309,0.6489343
"2017-09-29 11:20:00",15878,"PELU",14.46,59,58.44,59.12,57.65,58.55,63.36,58.14,0.998,44.93,45.78,44.27,1.24,1.563,22.24,82.3,2.192,440.4612,4.408,0.07348144,0.0818309,0.6489343
"2017-09-29 11:25:00",15879,"PELU",14.45,58.75,58.84,59.06,58.51,58.27,60.19,57.69,0.984,44.54,45.11,43.96,1.342,1.304,171.4,26.71,3.288,367.7423,4.408,0.07348144,0.0818309,0.6489343
"2017-09-29 11:30:00",15880,"PELU",14.44,60.84,59.16,60.84,58.14,55.82,61.79,55.82,1.016,44.96,46.34,43.93,1.547,1.385,164.5,73.66,4.384,406.9994,4.408,0.07154229,0.0790993,0.6609545
"2017-09-29 11:35:00",15881,"PELU",14.44,59.37,59.81,60.84,59.3,56.91,59.26,55.37,0.983,44.68,45.28,44.12,2.135,1.908,138.9,29.94,4.384,486.9541,4.408,0.07154229,0.0790993,0.6609545
"2017-09-29 11:40:00",15882,"PELU",14.42,58.75,59.17,59.73,58.63,58.96,59.09,56.5,0.996,44.39,44.92,44.04,2.179,2.088,280,40.66,4.165,563.4614,4.408,0.07154229,0.0790993,0.6609545
"2017-09-29 11:45:00",15883,"PELU",14.42,60.04,59.76,60.23,58.75,55.75,60.05,55.71,0.986,44.85,46.05,44.21,2.554,2.433,312.4,44.12,5.699,656.8618,4.408,0.09704594,0.1078373,0.6699797
"2017-09-29 11:50:00",15884,"PELU",14.41,61.7,60.9,61.82,59.8,54.32,59.3,53.56,1.019,45.07,45.93,44.29,2.384,2.4,147.3,48.34,4.384,692.6092,4.409,0.09704594,0.1078373,0.6699797
"2017-09-29 11:55:00",15885,"PELU",14.41,60.71,61.01,61.82,60.47,54.86,56.46,53.43,0.994,44.69,45.4,44.12,2.843,2.78,133.4,45.49,7.453,731.4266,4.41,0.09704594,0.1078373,0.6699797
"2017-09-29 12:00:00",15886,"PELU",14.41,61.45,61.19,61.57,60.65,53.29,55.54,53.09,0.991,44.5,45.1,44.09,2.668,2.755,98.8,23.52,4.822,688.4207,4.41,0.1020741,0.1145924,0.6752038
"2017-09-29 12:05:00",15887,"PELU",14.4,61.87,61.22,61.94,60.52,54.04,54.82,52.5,1.02,44.3,45.27,43.71,2.673,2.751,120.4,50.82,5.261,676.8721,4.41,0.1020741,0.1145924,0.6752038
"2017-09-29 12:10:00",15888,"PELU",14.4,62.49,62.17,62.73,61.81,51.48,54.07,50.29,0.993,44.17,45.13,43.64,1.886,2.205,25.79,71.39,3.288,691.7508,4.409,0.1020741,0.1145924,0.6752038
"2017-09-29 12:15:00",15889,"PELU",14.39,62.67,62.71,63.16,62.42,52.02,52.43,49.53,1.01,44.3,45.12,43.65,1.59,1.592,6.164,61.83,6.357,741.0614,4.411,0.1154619,0.1283203,0.6776477
"2017-09-29 12:20:00",15890,"PELU",14.39,62.42,62.73,63.22,62.36,54.45,54.68,50.08,1.048,44.97,46.04,43.94,1.573,1.551,18,82.4,5.261,785.4216,4.411,0.1154619,0.1283203,0.6776477
"2017-09-29 12:25:00",15891,"PELU",14.39,62.67,62.32,62.79,61.69,51.85,56.9,51.17,1.007,45.31,46.75,44.35,2.303,1.912,197.5,44.97,6.576,782.6085,4.411,0.1154619,0.1283203,0.6776477
"2017-09-29 12:30:00",15892,"PELU",14.39,62.61,63.19,64.02,62.54,53.32,54.1,49.91,1.033,45.19,46.75,44.35,2.405,2.332,344.5,34.26,5.918,768.8685,4.412,0.1156255,0.1279304,0.6749659
"2017-09-29 12:35:00",15893,"PELU",14.38,63.46,62.83,63.52,62.42,50.79,54.51,50.79,1.014,45.39,46.18,44.64,3.127,2.692,334.2,45.46,8.11,752.6465,4.412,0.1156255,0.1279304,0.6749659
"2017-09-29 12:40:00",15894,"PELU",14.38,63.83,63.29,63.89,62.66,50.62,53.66,50.42,1.024,45.34,46.33,44.63,3.34,3.138,12.59,37.66,7.453,742.5857,4.411,0.1156255,0.1279304,0.6749659
"2017-09-29 12:45:00",15895,"PELU",14.37,62.73,62.7,63.89,61.68,52.23,55.47,50.08,1.016,45.08,46.15,44.37,4.344,3.91,10.25,33.75,8.77,733.7803,4.41,0.1115267,0.1264506,0.6697093
"2017-09-29 12:50:00",15896,"PELU",14.37,64.08,63.24,64.2,62.3,53.01,54.44,50.45,1.081,45.54,46.73,44.68,3.923,4.319,1.022,52.43,6.576,731.0518,4.409,0.1115267,0.1264506,0.6697093
"2017-09-29 12:55:00",15897,"PELU",14.37,64.01,64.23,64.75,63.4,50.32,53.01,49.5,1.024,45.67,46.69,44.89,3.83,3.872,334.9,49.37,7.672,740.6018,4.409,0.1115267,0.1264506,0.6697093
"2017-09-29 13:00:00",15898,"PELU",14.37,62.72,63.42,64.51,62.66,51.03,52.26,49.05,0.993,44.98,46.11,44.35,3.763,3.812,352.3,38.47,9.64,734.6551,4.409,0.1105721,0.1272888,0.6609724
"2017-09-29 13:05:00",15899,"PELU",14.37,63.64,63.41,63.89,62.66,49.6,53.42,48.92,0.996,44.68,46.21,44.16,3.745,3.688,345,41.81,5.918,702.6185,4.409,0.1105721,0.1272888,0.6609724
"2017-09-29 13:10:00",15900,"PELU",14.36,63.65,63.41,63.7,63.09,49.97,51.95,49.29,1.004,44.65,45.47,44.16,3.407,3.651,336.8,44.76,4.822,676.6913,4.407,0.1105721,0.1272888,0.6609724
"2017-09-29 13:15:00",15901,"PELU",14.36,63.27,63.34,63.77,62.9,51.71,52.6,49.15,1.025,44.58,45.56,44.03,2.593,3.041,293.6,30.62,5.48,682.9059,4.408,0.1091142,0.1247463,0.649824
"2017-09-29 13:20:00",15902,"PELU",14.36,64.13,63.84,64.44,63.21,47.62,53.38,45.67,0.973,44.85,46.96,42.66,2.811,2.635,247.3,26.34,6.138,721.4448,4.407,0.1091142,0.1247463,0.649824
"2017-09-29 13:25:00",15903,"PELU",14.35,64.74,63.98,64.74,63.64,47.79,51.74,46.59,0.998,44.34,46.05,43.01,3.015,2.995,222.5,28.96,7.234,743.8734,4.408,0.1091142,0.1247463,0.649824
"2017-09-29 13:30:00",15904,"PELU",14.36,64.19,64.95,65.6,64.19,45.95,50.86,45.5,0.941,44.51,46.89,42.98,3.303,3.076,231.3,27.78,6.576,752.3527,4.407,0.1168733,0.1321014,0.634504
"2017-09-29 13:35:00",15905,"PELU",14.35,64.8,64.43,64.99,63.76,45.64,48.26,44.07,0.955,42.96,44.1,42.41,2.501,2.93,145,82.9,3.946,751.3961,4.407,0.1168733,0.1321014,0.634504
"2017-09-29 13:40:00",15906,"PELU",14.35,64.56,65.2,65.85,64.5,47.1,47.41,43.97,0.977,43.8,45.02,43.06,2.262,2.241,184.2,59.57,5.699,748.0828,4.407,0.1168733,0.1321014,0.634504
"2017-09-29 13:45:00",15907,"PELU",14.38,62.78,63.81,64.74,62.53,50.28,50.34,46.08,0.98,43.86,45.11,43.22,2.49,2.467,228.1,31.71,7.234,699.1168,4.407,0.09771739,0.1111991,0.6169557
"2017-09-29 13:50:00",15908,"PELU",14.36,64.31,63.77,64.49,62.65,47.62,50.55,45.57,0.979,43.71,44.88,42.88,2.911,2.603,332.2,38.28,5.042,612.53,4.406,0.09771739,0.1111991,0.6169557
"2017-09-29 13:55:00",15909,"PELU",14.36,64.25,64.56,65.11,64,48.02,48.64,45.84,0.985,44.04,44.92,43.55,3.302,3.221,342.7,69.85,7.672,604.2137,4.406,0.09771739,0.1111991,0.6169557
"2017-09-29 14:00:00",15910,"PELU",14.36,64.68,64.36,65.11,64,46.52,48.81,45.67,0.969,43.96,45.07,43.4,3.122,3.187,83.7,41.68,7.014,635.8052,4.404,0.1089616,0.1241074,0.5947021
"2017-09-29 14:05:00",15911,"PELU",14.35,66.21,65.33,66.33,64.31,46.32,48.98,44.37,1.018,44.48,45.45,43.63,3.967,3.678,67.84,16.17,8.77,704.4814,4.404,0.1089616,0.1241074,0.5947021
"2017-09-29 14:10:00",15912,"PELU",14.35,67.01,66.53,67.32,65.97,43.49,46.8,42.12,0.982,44.24,45.31,43.11,3.585,3.769,76,36.45,5.699,697.2621,4.404,0.1089616,0.1241074,0.5947021
"2017-09-29 14:15:00",15913,"PELU",14.35,66.33,66.63,67.56,65.96,43.66,45.23,41.58,0.963,43.94,45.41,43.18,3.723,3.7,120.9,22.9,6.795,693.6982,4.405,0.1108444,0.1285652,0.5694437
"2017-09-29 14:20:00",15914,"PELU",14.35,66.7,66.2,66.7,65.84,46.66,46.83,42.63,1.043,43.67,45.68,42.89,2.739,3.218,102.5,74.96,4.822,689.5531,4.405,0.1108444,0.1285652,0.5694437
"2017-09-29 14:25:00",15915,"PELU",14.34,66.88,67.23,67.62,66.58,42.56,50.1,41,0.957,45.3,48.24,42.62,3.141,2.903,193.3,23.15,6.138,684.2068,4.404,0.1108444,0.1285652,0.5694437
"2017-09-29 14:30:00",15916,"PELU",14.34,67.38,66.86,67.5,66.58,40.14,44.31,39.97,0.918,43.2,44.37,42.17,2.574,2.833,188.6,48.45,4.165,678.9525,4.404,0.1080578,0.123987,0.5417109
"2017-09-29 14:35:00",15917,"PELU",14.34,67.62,67.51,67.87,67.01,40.14,42.53,38.44,0.926,42.39,43.97,41.52,2.58,2.471,157,52.77,4.603,673.6459,4.405,0.1080578,0.123987,0.5417109
"2017-09-29 14:40:00",15918,"PELU",14.34,67.19,67.27,67.8,66.88,39.36,42.39,38.2,0.895,42.13,43.38,41.23,2.244,2.579,94.6,62.5,8.33,668.4442,4.404,0.1080578,0.123987,0.5417109
"2017-09-29 14:45:00",15919,"PELU",14.33,68.05,67.89,68.54,67.19,38.27,41.13,37.62,0.896,42.07,43.76,41.12,1.99,2.044,188.7,54.19,3.946,661.8574,4.404,0.1050654,0.1197224,0.5127952
"2017-09-29 14:50:00",15920,"PELU",14.33,67.19,67.81,68.11,67.13,39.09,42.29,37.62,0.888,42.07,44.1,40.89,2.208,2.061,180,46.87,6.357,654.502,4.403,0.1050654,0.1197224,0.5127952
"2017-09-29 14:55:00",15921,"PELU",14.32,66.33,66.48,67.19,66.15,39.09,41.3,37.76,0.862,40.89,42.26,40.22,2.386,2.19,298.2,53.09,5.699,646.6699,4.403,0.1050654,0.1197224,0.5127952
"2017-09-29 15:00:00",15922,"PELU",14.32,67.37,67.18,67.8,66.27,37.45,40.38,37.21,0.857,41.19,42.05,40.3,2.668,2.601,77.74,50.86,5.042,638.6454,4.403,0.1004177,0.1145743,0.4801438
"2017-09-29 15:05:00",15923,"PELU",14.31,67.31,67.49,67.99,67.07,38.27,40.11,36.56,0.873,40.99,42.61,40.21,2.585,2.709,88.1,37.05,4.165,629.6939,4.403,0.1004177,0.1145743,0.4801438
"2017-09-29 15:10:00",15924,"PELU",14.31,67.31,67.83,68.23,67.25,37.79,39.32,36.7,0.863,41.21,42.26,40.46,2.362,2.254,116.5,26.91,9.43,620.3627,4.403,0.1004177,0.1145743,0.4801438
"2017-09-29 15:15:00",15925,"PELU",14.31,67.19,67.4,68.05,66.88,38.34,40.01,37.35,0.871,41.39,42.31,40.8,3.208,2.78,136.3,32.72,8.77,611.6923,4.403,0.09695323,0.1119551,0.444485
"2017-09-29 15:20:00",15926,"PELU",14.3,68.42,67.65,68.54,66.7,38.27,41.34,37.96,0.907,42.05,42.99,40.81,3.714,3.488,112,69.76,9.43,604.2422,4.402,0.09695323,0.1119551,0.444485
"2017-09-29 15:25:00",15927,"PELU",14.3,67.25,67.81,68.48,67.19,38.61,39.84,37.48,0.879,41.77,42.51,41.16,4.184,4.098,122.6,25.9,7.014,595.7729,4.401,0.09695323,0.1119551,0.444485
"2017-09-29 15:30:00",15928,"PELU",14.29,67.37,67.55,68.05,66.94,39.19,41.03,37.45,0.896,41.69,43.08,40.66,3.656,3.845,53.73,46.44,6.795,585.9742,4.401,0.09529722,0.1137118,0.4059725
"2017-09-29 15:35:00",15929,"PELU",14.29,67.99,67.79,68.05,67.37,39.56,39.9,37.11,0.924,41.4,42.69,40.64,3.275,3.527,357,50.23,5.699,574.938,4.401,0.09529722,0.1137118,0.4059725
"2017-09-29 15:40:00",15930,"PELU",14.29,67.31,68.03,68.91,67.19,38.64,39.5,36.53,0.882,41.53,42.78,40.81,3.063,3.099,60.89,40.31,9.86,563.9493,4.4,0.09529722,0.1137118,0.4059725
"2017-09-29 15:45:00",15931,"PELU",14.28,67.8,67.46,67.93,66.94,37.45,40.52,37.18,0.869,41.29,42.65,40.71,2.887,3.05,198,71.93,6.138,553.6563,4.399,0.08870342,0.1051485,0.3663009
"2017-09-29 15:50:00",15932,"PELU",14.28,67.93,68.02,68.29,67.62,38.37,40.04,37.35,0.894,41.78,42.9,40.7,3.269,2.87,45.58,26.45,8.77,542.8052,4.399,0.08870342,0.1051485,0.3663009
"2017-09-29 15:55:00",15933,"PELU",14.28,68.29,68.1,68.42,67.74,37.79,39.9,36.22,0.892,41.7,42.79,40.44,3.606,3.502,21.5,40.71,7.891,531.2151,4.399,0.08870342,0.1051485,0.3663009
"2017-09-29 16:00:00",15934,"PELU",14.24,67.44,68.49,69.03,67.37,37.69,38.57,35.61,0.864,41.23,42.33,40.4,4.416,4.001,60.07,39.64,8.99,510.2154,4.399,0.07609858,0.09255415,0.3245187
"2017-09-29 16:05:00",15935,"PELU",14.29,67.37,67.13,67.5,66.7,37.18,39.77,37.14,0.85,41.04,41.94,40.32,4.099,4.446,74.15,63.6,10.08,424.3925,4.397,0.07609858,0.09255415,0.3245187
"2017-09-29 16:10:00",15936,"PELU",14.28,68.97,68.3,69.15,67.37,36.36,39.29,35.5,0.879,40.92,42.4,40.24,3.267,3.632,91.7,86.9,6.357,404.5962,4.396,0.07609858,0.09255415,0.3245187
"2017-09-29 16:15:00",15937,"PELU",14.21,68.36,68.64,69.15,68.11,36.12,37.69,34.96,0.855,40.83,41.86,40.03,2.748,3.1,80.9,37.82,8.33,398.7698,4.396,0.06695124,0.08374933,0.2818272
"2017-09-29 16:20:00",15938,"PELU",13.92,67,67.84,68.42,67,39.36,39.8,36.15,0.889,41.17,41.88,40.5,2.588,2.478,61.39,29.71,6.576,378.0344,4.396,0.06695124,0.08374933,0.2818272
"2017-09-29 16:25:00",15939,"PELU",13.84,65.96,66.39,67.07,65.84,40.04,40.93,38.47,0.872,41.1,41.91,40.1,3.016,2.891,44.74,17.77,5.918,250.9418,4.395,0.06695124,0.08374933,0.2818272
"2017-09-29 16:30:00",15940,"PELU",13.81,65.47,65.64,66.02,65.35,40.69,41.51,39.19,0.871,40.95,41.95,40.21,2.802,2.838,12.57,9.22,3.946,119.0612,4.393,0.02497454,0.03555996,0.2376811
"2017-09-29 16:35:00",15941,"PELU",14.35,67.31,66.17,67.37,65.35,40.31,42.7,39.46,0.92,42.03,43.27,40.11,2.866,2.953,5.044,19.86,4.384,112.4695,4.39,0.02497454,0.03555996,0.2376811
"2017-09-29 16:40:00",15942,"PELU",14.34,68.42,67.71,68.54,67.25,37.18,41.06,36.56,0.881,41.72,43.1,40.58,2.852,2.821,339.4,26.68,6.795,217.4986,4.39,0.02497454,0.03555996,0.2376811
"2017-09-29 16:45:00",15943,"PELU",14.33,68.11,68.12,68.54,67.68,36.7,38.85,35.91,0.861,41.09,42.1,40.31,3.457,3.14,355.1,29.37,7.672,325.5443,4.39,0.05846665,0.07201085,0.1928909
"2017-09-29 16:50:00",15944,"PELU",14.32,68.54,68.23,68.6,67.8,37.72,37.93,35.61,0.898,40.86,41.78,40.18,3.957,3.885,359,26.74,8.11,387.6112,4.391,0.05846665,0.07201085,0.1928909
"2017-09-29 16:55:00",15945,"PELU",14.32,68.05,68.35,68.79,67.8,37.89,38.06,35.44,0.887,40.94,41.91,40.24,4.349,4.206,350.5,18.37,6.795,376.2057,4.392,0.05846665,0.07201085,0.1928909
"2017-09-29 17:00:00",15946,"PELU",14,68.05,68.16,68.54,67.93,38.13,38.78,35.91,0.893,40.96,42.33,40.13,3.887,4.052,343,25.61,6.138,352.5261,4.392,0.05497755,0.0720641,0.1486995
"2017-09-29 17:05:00",15947,"PELU",14.35,67.07,67.29,68.11,66.94,38.61,39.7,36.7,0.874,41.18,41.87,40.25,3.527,3.593,349,18.89,6.576,280.6904,4.392,0.05497755,0.0720641,0.1486995
"2017-09-29 17:10:00",15948,"PELU",14.32,68.05,67.76,68.29,67.01,37.28,39.87,35.68,0.873,41,42.34,40,3.196,3.329,4.905,19.69,5.261,251.9346,4.391,0.05497755,0.0720641,0.1486995
"2017-09-29 17:15:00",15949,"PELU",14.34,68.17,68.01,68.29,67.74,36.9,39.09,35.57,0.868,40.88,42.26,39.83,3.07,3.266,23.15,20.74,5.699,234.8569,4.391,0.03761154,0.05138123,0.1053013
"2017-09-29 17:20:00",15950,"PELU",14.33,68.79,68.5,68.79,68.17,36.36,37.86,35.27,0.873,41.01,41.93,40.15,2.901,2.945,17.8,29.36,3.726,275.5922,4.391,0.03761154,0.05138123,0.1053013
"2017-09-29 17:25:00",15951,"PELU",14.32,69.09,68.98,69.22,68.72,35.71,37.52,35.54,0.866,41.18,42.18,40.4,2.482,2.617,20.6,49.03,5.918,279.1807,4.391,0.03761154,0.05138123,0.1053013
"2017-09-29 17:30:00",15952,"PELU",14.32,68.42,68.63,69.09,68.36,35.74,36.9,34.75,0.847,40.45,41.26,39.61,3.005,2.637,75.71,13.93,7.453,278.7295,4.392,0.04184926,0.05419405,0.06465714
"2017-09-29 17:35:00",15953,"PELU",14.32,68.85,68.68,68.97,68.36,35.54,37.04,34.72,0.855,40.44,41.36,39.71,3.193,3.14,77.72,34.27,6.357,268.9861,4.391,0.04184926,0.05419405,0.06465714
"2017-09-29 17:40:00",15954,"PELU",14.32,68.79,68.59,68.97,68.29,37.86,38.27,35.33,0.909,41.26,42.13,40.3,3.93,3.67,68.91,15.07,6.795,252.9552,4.391,0.04184926,0.05419405,0.06465714
"2017-09-29 17:45:00",15955,"PELU",14.32,68.23,68.53,68.91,68.17,36.6,38.13,35.91,0.862,41.35,42.27,40.36,3.841,3.973,51.06,15.42,6.795,236.0062,4.391,0.03663025,0.05129531,0.03157613
"2017-09-29 17:50:00",15956,"PELU",14.24,67.8,68.05,68.29,67.8,37.76,38.51,36.22,0.876,41.09,42.01,40.18,4.143,3.873,56.73,17.57,5.918,218.6827,4.391,0.03663025,0.05129531,0.03157613
"2017-09-29 17:55:00",15957,"PELU",14.04,67.93,67.84,67.99,67.68,37.14,38.61,36.22,0.866,40.65,41.83,40.07,3.852,4.024,73.99,18.16,6.576,203.1712,4.389,0.03663025,0.05129531,0.03157613
"2017-09-29 18:00:00",15958,"PELU",13.99,67.56,67.84,68.11,67.5,35.68,38.27,35.68,0.821,40.73,41.71,39.47,3.7,3.729,53.52,11.35,5.48,187.774,4.39,0.02945484,0.04428967,0.01338469
"2017-09-29 18:05:00",15959,"PELU",13.85,66.7,67.35,67.8,66.64,38.92,38.95,35.68,0.87,40.48,41.48,39.47,3.473,3.619,57.93,11.84,4.822,164.2332,4.389,0.02945484,0.04428967,0.01338469
"2017-09-29 18:10:00",15960,"PELU",13.74,65.35,65.88,66.7,65.29,40.83,41.1,38.78,0.87,41.02,41.67,40.35,3.346,3.336,56.57,11.41,4.603,113.56,4.388,0.02945484,0.04428967,0.01338469
"2017-09-29 18:15:00",15961,"PELU",13.65,63.81,64.53,65.35,63.75,43.89,44.03,40.93,0.887,41.17,41.77,40.57,3.048,3.229,43.94,9.43,4.165,63.96028,4.386,0.007008664,0.01092113,2.5E-007
"2017-09-29 18:20:00",15962,"PELU",13.56,61.79,62.69,63.81,61.6,48.6,48.77,44,0.915,42.3,42.89,41.46,2.926,3.007,35.98,6.385,3.726,25.7377,4.384,0.007008664,0.01092113,2.5E-007
"2017-09-29 18:25:00",15963,"PELU",13.48,60.68,61.2,61.73,60.62,51.64,51.74,48.43,0.934,42.53,42.91,42.04,3.023,2.99,35.65,1.843,3.946,19.09131,4.381,0.007008664,0.01092113,2.5E-007
"2017-09-29 18:30:00",15964,"PELU",13.4,60.07,60.39,60.68,60.01,52.8,52.8,51.33,0.935,42.81,43.05,42.54,3.008,3.003,39.26,1.682,3.507,16.81486,4.38,0.002271263,0.004189589,2.5E-007
"2017-09-29 18:35:00",15965,"PELU",13.33,59.82,59.86,60.13,59.64,52.11,53.58,52.11,0.915,42.61,43.05,42.22,2.816,2.937,36.9,3.102,2.63,14.94411,4.377,0.002271263,0.004189589,2.5E-007
"2017-09-29 18:40:00",15966,"PELU",13.25,59.45,59.77,60.01,59.45,52.56,52.8,51.94,0.91,42.35,42.7,42.11,2.582,2.692,29.55,2.373,2.85,13.49768,4.377,0.002271263,0.004189589,2.5E-007
"2017-09-29 18:45:00",15967,"PELU",13.18,59.45,59.45,59.58,59.27,52.76,53.17,52.52,0.914,42.29,42.48,42.14,2.509,2.531,25.84,1.953,2.85,12.1939,4.376,0.0007664658,0.002032205,2.5E-007
"2017-09-29 18:50:00",15968,"PELU",13.12,59.52,59.64,59.82,59.45,53.75,53.79,52.56,0.933,42.5,42.84,42.23,2.531,2.521,22.59,4.445,2.85,10.6533,4.374,0.0007664658,0.002032205,2.5E-007
"2017-09-29 18:55:00",15969,"PELU",13.06,59.21,59.2,59.58,58.96,54.3,55.25,53.79,0.932,42.92,43.24,42.6,2.65,2.578,17.36,5.643,3.507,8.752617,4.374,0.0007664658,0.002032205,2.5E-007
"2017-09-29 19:00:00",15970,"PELU",13.02,59.27,59.3,59.45,59.09,53.04,54.37,53,0.913,42.38,42.76,42.12,2.847,2.756,21.47,3.66,3.726,6.805469,4.373,-9.663296E-006,0.0009456517,2.5E-007
"2017-09-29 19:05:00",15971,"PELU",12.98,59.89,59.47,59.95,59.09,52.66,53.62,52.46,0.926,42.41,42.72,42.08,3.138,2.977,10.39,4.437,4.165,5.084982,4.373,-9.663296E-006,0.0009456517,2.5E-007
"2017-09-29 19:10:00",15972,"PELU",12.96,59.89,60.02,60.19,59.83,52.8,53.11,51.78,0.929,42.53,42.88,42.2,3.132,3.167,358.1,7.571,3.507,3.494644,4.374,-9.663296E-006,0.0009456517,2.5E-007
"2017-09-29 19:15:00",15973,"PELU",12.95,59.34,59.56,59.95,59.22,55.53,55.56,52.87,0.958,43.02,43.54,42.69,2.962,3.047,348.7,7.977,3.288,2.020389,4.374,0.0008895477,0.002242402,2.5E-007
"2017-09-29 19:20:00",15974,"PELU",12.94,58.67,58.98,59.34,58.61,63.51,63.51,55.43,1.07,44.51,46.35,43.29,3.066,2.919,306,18.39,6.795,0.9610989,4.375,0.0008895477,0.002242402,2.5E-007
"2017-09-29 19:25:00",15975,"PELU",12.93,61.93,60,61.93,58.61,48.1,65.56,48.03,0.91,44.78,47.36,41.87,4.791,3.78,283.3,11.85,17.32,0.3592975,4.375,0.0008895477,0.002242402,2.5E-007
"2017-09-29 19:30:00",15976,"PELU",12.92,61.56,61.9,62.29,61.44,48.17,49.36,47.07,0.899,42.22,42.72,41.58,6.31,5.555,293.1,14.01,11.18,0.09646387,4.376,0.002963155,0.004999089,2.5E-007
"2017-09-29 19:35:00",15977,"PELU",12.92,61.07,61.41,61.62,61.07,49.36,49.8,47.89,0.905,41.88,42.33,41.54,7.452,7.084,309.4,16.86,15.56,0.01521814,4.377,0.002963155,0.004999089,2.5E-007
"2017-09-29 19:40:00",15978,"PELU",12.92,60.82,61.5,61.93,60.76,50.79,50.83,47.76,0.924,42.14,42.64,41.47,7.859,7.776,330.5,16.08,15.78,0,4.379,0.002963155,0.004999089,2.5E-007
"2017-09-29 19:45:00",15979,"PELU",12.91,61.31,61.1,61.44,60.58,46.46,50.86,45.61,0.86,40.83,42.54,40,8.43,8.22,346.2,20.11,18.63,0,4.379,0.01056305,0.0142301,2.5E-007
"2017-09-29 19:50:00",15980,"PELU",12.91,60.95,61.2,61.5,60.88,47.79,47.79,45.23,0.873,40.66,41.12,40.01,8.8,8.55,358.3,14.2,12.49,0,4.379,0.01056305,0.0142301,2.5E-007
"2017-09-29 19:55:00",15981,"PELU",12.91,60.89,61.02,61.2,60.83,48.48,48.64,46.8,0.884,41.07,41.52,40.6,7.922,8.42,13.39,17.96,11.84,0,4.379,0.01056305,0.0142301,2.5E-007
"2017-09-29 20:00:00",15982,"PELU",12.91,60.95,60.8,60.95,60.64,48.07,48.85,47.25,0.878,41.12,41.54,40.52,6.48,7.188,44.61,17.11,7.891,0,4.379,0.01114765,0.01485857,2.5E-007
"2017-09-29 20:05:00",15983,"PELU",12.89,61.68,61.3,61.68,60.76,45.68,48.3,44.38,0.856,40.22,41.32,39.58,4.962,5.696,43,10.91,5.261,0,4.379,0.01114765,0.01485857,2.5E-007
"2017-09-29 20:10:00",15984,"PELU",12.89,60.7,61.06,61.68,60.58,50.25,50.25,45.71,0.91,41.19,42.11,40.45,3.71,4.27,41.64,6.794,4.165,0,4.379,0.01114765,0.01485857,2.5E-007
"2017-09-29 20:15:00",15985,"PELU",12.89,59.47,60.01,60.7,59.47,52.84,53.56,50.25,0.916,42.3,42.81,41.73,3.499,3.515,57.61,8.41,5.48,0,4.379,0.004932079,0.007676244,2.5E-007
"2017-09-29 20:20:00",15986,"PELU",12.9,59.54,59.53,59.79,59.29,52.54,53.56,51.58,0.913,42.32,42.73,41.66,4.37,3.902,67.73,9.54,8.55,0,4.379,0.004932079,0.007676244,2.5E-007
"2017-09-29 20:25:00",15987,"PELU",12.89,60.09,59.89,60.15,59.41,50.79,52.36,49.74,0.9,41.56,42.15,41.16,5.112,4.824,66.22,11.43,8.33,0,4.379,0.004932079,0.007676244,2.5E-007
"2017-09-29 20:30:00",15988,"PELU",12.89,59.48,59.73,60.09,59.35,52.2,52.33,50.35,0.905,41.87,42.17,41.39,4.753,5.037,21.66,51.25,7.234,0,4.379,0.004387917,0.0068473,2.5E-007
"2017-09-29 20:35:00",15989,"PELU",12.89,59.97,59.3,59.97,58.74,53.87,54.99,52.06,0.95,42.68,43.26,41.81,4.868,4.895,267,17.76,10.96,0,4.378,0.004387917,0.0068473,2.5E-007
"2017-09-29 20:40:00",15990,"PELU",12.89,59.79,60.04,60.28,59.67,58.34,58.61,53.87,1.023,44.05,45.58,43.25,5.838,5.079,268.3,16.05,17.32,0,4.379,0.004387917,0.0068473,2.5E-007
"2017-09-29 20:45:00",15991,"PELU",12.89,58.75,59.1,59.73,58.5,56.36,62.6,55.06,0.952,44.72,46.35,43.27,7.849,6.646,270.8,13.34,18.19,0,4.387,0.005149895,0.00760845,2.5E-007
"2017-09-29 20:50:00",15992,"PELU",12.89,57.15,57.93,59.55,57.03,66.12,66.39,54.89,1.055,45.29,46.17,42.84,7.619,7.729,292.5,23.43,10.52,0,4.399,0.005149895,0.00760845,2.5E-007
"2017-09-29 20:55:00",15993,"PELU",12.88,56.42,56.46,57.09,56.11,64.62,70.56,64.48,1.004,45.88,46.93,44.5,6.669,7.28,316.5,16.39,8.77,0,4.404,0.005149895,0.00760845,2.5E-007
"2017-09-29 21:00:00",15994,"PELU",12.88,56.29,56.38,56.66,56.05,64.35,67.72,62.67,0.995,44.79,45.79,43.7,6.182,6.357,300.2,15.69,14.91,0,4.407,0.004700549,0.006588975,2.5E-007
"2017-09-29 21:05:00",15995,"PELU",12.87,56.29,56.23,56.48,55.8,65.75,68.1,62.64,1.016,44.46,45.7,43.45,6.189,6.2,311.6,20,10.3,0,4.41,0.004700549,0.006588975,2.5E-007
"2017-09-29 21:10:00",15996,"PELU",12.87,54.51,55.33,56.29,54.33,71.68,76.12,65.44,1.039,45.9,47.17,44.62,6.139,6.118,19.85,34.18,8.77,0,4.416,0.004700549,0.006588975,2.5E-007
"2017-09-29 21:15:00",15997,"PELU",12.87,55.68,55.82,56.54,54.58,67.76,71.95,64.35,1.025,45.25,46.26,43.48,6.231,6.432,58.71,8.87,14.47,0,4.419,0.003131114,0.004659607,2.5E-007
"2017-09-29 21:20:00",15998,"PELU",12.87,57.4,56.79,57.83,55.56,60.15,69.19,59.13,0.968,44.48,45.88,43.33,6.741,6.394,72.75,9.07,11.4,0,4.419,0.003131114,0.004659607,2.5E-007
"2017-09-29 21:25:00",15999,"PELU",12.87,56.91,56.74,57.52,56.05,61.34,65.37,56.91,0.97,43.88,45.15,41.69,7.388,7.225,71.4,20.26,12.71,0,4.419,0.003131114,0.004659607,2.5E-007
"2017-09-29 21:30:00",16000,"PELU",12.87,55.07,55.81,56.97,54.94,66.87,67.25,61.55,0.989,44.04,44.72,43.22,6.641,6.968,53.91,9.79,10.08,0,4.417,0.004787901,0.00673819,2.5E-007
"2017-09-29 21:35:00",16001,"PELU",12.87,56.36,55.24,56.54,54.45,61.07,68.17,59.09,0.946,43.54,44.58,41.71,5.882,6.313,56.79,9.18,7.891,0,4.417,0.004787901,0.00673819,2.5E-007
"2017-09-29 21:40:00",16002,"PELU",12.87,53.6,54.96,56.42,53.47,69.47,70.46,61.17,0.974,43.89,44.45,43.12,4.812,5.3,41.91,7.737,6.357,0,4.417,0.004787901,0.00673819,2.5E-007
"2017-09-29 21:45:00",16003,"PELU",12.86,53.66,53.72,54.09,53.41,68.1,70.29,67.9,0.957,43.87,44.33,43.41,4.239,4.505,56.14,7.48,5.48,0,4.416,0.002251667,0.003608904,2.5E-007
"2017-09-29 21:50:00",16004,"PELU",12.86,52.5,53.18,53.84,52.5,71.69,71.69,68.1,0.965,43.72,44.19,43.33,3.282,3.776,20.17,23.69,4.165,0,4.415,0.002251667,0.003608904,2.5E-007
"2017-09-29 21:55:00",16005,"PELU",12.86,50.35,51.23,52.56,50.35,80.7,80.8,71.69,1.003,44.24,44.84,43.59,3.056,3.129,266.8,22.28,4.603,0,4.415,0.002251667,0.003608904,2.5E-007
"2017-09-29 22:00:00",16006,"PELU",12.86,50.66,50.39,50.72,50.17,80.9,81.1,79.85,1.017,44.61,45.1,44.31,2.931,2.928,279.6,4.626,5.042,0,4.414,-0.001858641,-0.001889299,2.5E-007
"2017-09-29 22:05:00",16007,"PELU",12.85,50.97,51.07,51.34,50.6,80.9,81,79.85,1.029,45.24,45.42,44.95,2.882,2.961,279.5,6.02,4.384,0,4.414,-0.001858641,-0.001889299,2.5E-007
"2017-09-29 22:10:00",16008,"PELU",12.86,51.47,51.14,51.53,50.73,81.2,82.9,80.8,1.052,45.9,46.36,45.26,2.903,2.872,275.3,6.898,4.384,0,4.414,-0.001858641,-0.001889299,2.5E-007
"2017-09-29 22:15:00",16009,"PELU",12.86,51.16,51.27,51.53,51.04,81.8,82,80.8,1.048,45.76,45.96,45.52,2.861,2.976,278.9,4.97,4.165,0,4.413,-0.00295738,-0.003480712,2.5E-007
"2017-09-29 22:20:00",16010,"PELU",12.86,51.29,51.18,51.29,51.04,79.86,81.9,79.83,1.028,45.5,45.88,45.12,2.515,2.687,310.6,13.05,3.288,0,4.414,-0.00295738,-0.003480712,2.5E-007
"2017-09-29 22:25:00",16011,"PELU",12.86,52.46,51.8,52.46,51.16,77.81,81.2,77.71,1.046,45.62,46.13,45.16,1.763,2.184,203.3,31.65,1.754,0,4.414,-0.00295738,-0.003480712,2.5E-007
"2017-09-29 22:30:00",16012,"PELU",12.86,52.46,52.91,53.56,52.33,76.55,77.81,74.71,1.029,45.62,45.87,45.33,1.42,1.509,205,10.98,3.288,0,4.415,-0.003821449,-0.004826436,2.5E-007
"2017-09-29 22:35:00",16013,"PELU",12.85,51.9,52.25,52.64,51.9,75.42,76.62,73.55,0.993,44.58,45.49,44.14,2.122,1.742,228,12.14,5.261,0,4.415,-0.003821449,-0.004826436,2.5E-007
"2017-09-29 22:40:00",16014,"PELU",12.85,51.53,51.68,51.96,51.4,75.76,76.38,75.22,0.984,44.22,44.56,43.88,2.59,2.311,241.8,12.59,3.507,0,4.416,-0.003821449,-0.004826436,2.5E-007
"2017-09-29 22:45:00",16015,"PELU",12.84,51.23,51.23,51.53,51.04,77.23,78.36,75.73,0.992,44.43,44.74,44,2.396,2.539,238,11.64,2.85,0,4.416,-0.003481515,-0.00429998,2.5E-007
"2017-09-29 22:50:00",16016,"PELU",12.84,51.1,51.29,51.47,50.98,77.95,78.6,76.59,0.996,44.45,44.88,44.03,2.089,2.16,241,8.49,3.288,0,4.416,-0.003481515,-0.00429998,2.5E-007
"2017-09-29 22:55:00",16017,"PELU",12.85,51.47,51.32,51.78,50.86,76.31,78.39,76.11,0.989,44.4,44.68,44.11,2.054,2.149,267.4,7.841,3.069,0,4.417,-0.003481515,-0.00429998,2.5E-007
"2017-09-29 23:00:00",16018,"PELU",12.84,51.53,51.45,51.6,51.29,76.18,76.59,76.04,0.989,44.25,44.42,44.06,1.78,1.962,285.5,1.746,1.534,0,4.416,-0.003718223,-0.004671198,2.5E-007
"2017-09-29 23:05:00",16019,"PELU",12.84,50.18,51.3,51.9,50.18,82.5,82.5,76.07,1.019,44.87,46.15,44.11,1.852,1.645,102.1,100,6.138,0,4.416,-0.003718223,-0.004671198,2.5E-007
"2017-09-29 23:10:00",16020,"PELU",12.84,51.29,50.55,51.41,50.06,80.1,83.6,80.1,1.032,45.43,45.65,45.08,2.463,2.19,103.4,4.519,5.699,0,4.416,-0.003718223,-0.004671198,2.5E-007
"2017-09-29 23:15:00",16021,"PELU",12.83,52.27,51.81,52.64,51.17,76.55,81.5,76.07,1.022,45.4,45.96,44.95,3.088,2.73,122,11.15,3.726,0,4.417,-0.003806997,-0.004798973,2.5E-007
"2017-09-29 23:20:00",16022,"PELU",12.83,51.29,51.81,52.39,51.17,78.94,79.25,76.52,1.016,45.24,45.51,44.86,2.412,2.99,190.8,80.8,2.411,0,4.417,-0.003806997,-0.004798973,2.5E-007
"2017-09-29 23:25:00",16023,"PELU",12.83,51.9,51.53,52.03,51.23,74.95,78.91,74.95,0.987,44.73,45.06,44.23,1.338,1.751,309.4,8.03,2.411,0,4.418,-0.003806997,-0.004798973,2.5E-007
"2017-09-29 23:30:00",16024,"PELU",12.83,49.2,50.97,51.97,49.2,79.39,79.42,74.51,0.946,43.72,44.29,43.11,1.338,1.313,322.8,11.94,3.726,0,4.417,-0.003863279,-0.004901357,2.5E-007
"2017-09-29 23:35:00",16025,"PELU",12.83,49.32,48.94,49.45,48.65,79.8,81.4,79.42,0.955,43.24,43.52,43.01,2.12,1.715,325.7,3.035,3.726,0,4.417,-0.003863279,-0.004901357,2.5E-007
"2017-09-29 23:40:00",16026,"PELU",12.83,49.2,49.47,49.94,48.96,80.2,80.6,78.26,0.955,43.35,43.59,43.08,2.534,2.386,326.6,7.377,2.85,0,4.416,-0.003863279,-0.004901357,2.5E-007
"2017-09-29 23:45:00",16027,"PELU",12.82,49.57,49.67,50.06,49.08,79.25,80.4,78.5,0.957,43.56,43.81,43.19,2.702,2.628,353.7,11.87,3.946,0,4.417,-0.003659903,-0.004572212,2.5E-007
"2017-09-29 23:50:00",16028,"PELU",12.82,47.24,48.36,49.57,47.24,86.1,86.1,79.18,0.952,43.31,43.56,43.05,2.684,2.647,26.17,10.22,3.726,0,4.416,-0.003659903,-0.004572212,2.5E-007
"2017-09-29 23:55:00",16029,"PELU",12.82,47.97,47.52,48.1,47.05,86.1,87.7,86.1,0.979,43.81,44.22,43.3,3.011,2.891,26.29,2.616,3.726,0,4.417,-0.003659903,-0.004572212,2.5E-007
"2017-09-30 00:00:00",16030,"PELU",12.82,47.67,47.91,48.16,47.54,86.5,86.6,85.6,0.972,43.98,44.22,43.7,2.909,2.975,26.05,2.929,3.507,0,4.416,-0.003390854,-0.004121583,2.5E-007
"2017-09-30 00:05:00",16031,"PELU",12.82,46.62,46.88,47.73,46.5,88.6,88.7,86.3,0.958,43.44,43.91,43.21,3.096,3.009,27.49,4.343,3.726,0,4.416,-0.003390854,-0.004121583,2.5E-007
"2017-09-30 00:10:00",16032,"PELU",12.82,47.42,47.1,47.48,46.56,85.6,88.6,85.6,0.954,43.49,43.86,43.19,3.162,3.103,18.44,2.814,3.726,0,4.415,-0.003390854,-0.004121583,2.5E-007
"2017-09-30 00:15:00",16033,"PELU",12.82,47.91,47.77,47.97,47.36,83.6,85.6,83.4,0.949,43.21,43.46,43.04,3.304,3.27,15.09,4.754,4.165,0,4.416,-0.00320617,-0.003834487,2.5E-007
"2017-09-30 00:20:00",16034,"PELU",12.81,48.22,48.05,48.28,47.79,85.5,85.6,83.5,0.982,43.6,44.16,43.11,3.37,3.324,349.7,9.86,4.165,0,4.417,-0.00320617,-0.003834487,2.5E-007
"2017-09-30 00:25:00",16035,"PELU",12.81,48.53,48.2,48.59,47.97,84.7,85.7,84.7,0.984,44.07,44.34,43.84,3.411,3.401,331.6,4.872,4.384,0,4.417,-0.00320617,-0.003834487,2.5E-007
"2017-09-30 00:30:00",16036,"PELU",12.81,48.77,48.7,48.96,48.46,82.4,84.7,82.3,0.965,43.77,44.17,43.58,3.512,3.447,335.4,7.151,4.822,0,4.418,-0.002762448,-0.003188575,2.5E-007
"2017-09-30 00:35:00",16037,"PELU",12.81,48.4,48.57,48.96,48.28,83.9,83.9,82.3,0.97,43.73,43.87,43.55,3.504,3.524,330.4,7.956,4.603,0,4.419,-0.002762448,-0.003188575,2.5E-007
"2017-09-30 00:40:00",16038,"PELU",12.81,47.67,47.96,48.46,47.54,86.8,86.8,83.9,0.976,43.73,44.06,43.51,3.468,3.455,311.3,8.44,4.165,0,4.419,-0.002762448,-0.003188575,2.5E-007
"2017-09-30 00:45:00",16039,"PELU",12.81,47.24,47.49,47.73,47.18,87.3,87.5,86.8,0.966,43.87,44.04,43.61,3.165,3.299,310.8,7.313,3.946,0,4.42,-0.002821822,-0.003271583,2.5E-007
"2017-09-30 00:50:00",16040,"PELU",12.8,47.36,47.3,47.48,47.11,84.8,87.3,84.8,0.943,43.32,43.72,42.97,3.118,3.139,312.9,9.24,4.822,0,4.421,-0.002821822,-0.003271583,2.5E-007
"2017-09-30 00:55:00",16041,"PELU",12.8,47.24,47.22,47.42,47.05,85.3,85.3,84.8,0.943,42.97,43.09,42.77,3.085,3.115,313,9.59,4.822,0,4.42,-0.002821822,-0.003271583,2.5E-007
"2017-09-30 01:00:00",16042,"PELU",12.8,47.05,47.24,47.36,46.99,86.1,86.1,85.1,0.946,43.1,43.23,42.95,2.988,3.127,327.1,13.78,5.261,0,4.419,-0.003115607,-0.003705402,2.5E-007
"2017-09-30 01:05:00",16043,"PELU",12.8,46.87,46.84,47.11,46.68,86.9,87.3,86.1,0.948,43.15,43.33,43,2.825,2.869,315.6,9.27,4.822,0,4.42,-0.003115607,-0.003705402,2.5E-007
"2017-09-30 01:10:00",16044,"PELU",12.8,46.99,46.86,46.99,46.68,86.6,87,86.3,0.95,43.11,43.24,42.95,2.933,2.863,316.4,8.51,4.822,0,4.421,-0.003115607,-0.003705402,2.5E-007
"2017-09-30 01:15:00",16045,"PELU",12.8,46.38,46.72,46.99,46.38,88.1,88.1,86.5,0.943,43.12,43.24,42.99,3.164,2.985,320.7,10.6,4.822,0,4.421,-0.003463852,-0.004222231,2.5E-007
"2017-09-30 01:20:00",16046,"PELU",12.8,46.5,46.42,46.62,46.26,89.2,89.2,88,0.96,43.29,43.63,43.03,3.247,3.225,337.7,9.77,4.603,0,4.421,-0.003463852,-0.004222231,2.5E-007
"2017-09-30 01:25:00",16047,"PELU",12.79,46.44,46.5,46.69,46.38,89.6,89.7,89.1,0.962,43.58,43.74,43.43,3.03,3.168,333.3,9.17,3.946,0,4.42,-0.003463852,-0.004222231,2.5E-007
"2017-09-30 01:30:00",16048,"PELU",12.8,46.5,46.47,46.62,46.26,89.1,89.7,89,0.959,43.54,43.64,43.33,3.041,3.004,332.6,7.05,4.822,0,4.421,-0.003490759,-0.004239746,2.5E-007
"2017-09-30 01:35:00",16049,"PELU",12.78,46.62,46.52,46.63,46.38,89,89.3,88.9,0.963,43.49,43.64,43.31,2.991,3.025,331,6.349,4.165,0,4.421,-0.003490759,-0.004239746,2.5E-007
"2017-09-30 01:40:00",16050,"PELU",12.78,46.62,46.59,46.69,46.5,88.7,89.2,88.6,0.959,43.49,43.61,43.35,3.113,3.041,337.1,5.996,4.165,0,4.422,-0.003490759,-0.004239746,2.5E-007
"2017-09-30 01:45:00",16051,"PELU",12.79,46.38,46.48,46.63,46.26,89.1,89.1,88.6,0.954,43.36,43.5,43.12,2.864,3.029,342.8,5.95,3.288,0,4.422,-0.003546203,-0.004328367,2.5E-007
"2017-09-30 01:50:00",16052,"PELU",12.78,45.77,46.24,46.44,45.77,89,89.2,88.9,0.932,43.21,43.44,42.73,2.415,2.666,284.8,46.1,3.288,0,4.422,-0.003546203,-0.004328367,2.5E-007
"2017-09-30 01:55:00",16053,"PELU",12.78,45.95,45.92,46.08,45.52,91.6,91.7,89,0.965,43.46,43.78,42.67,1.913,2.263,95.1,27.03,4.603,0,4.423,-0.003546203,-0.004328367,2.5E-007
"2017-09-30 02:00:00",16054,"PELU",12.78,45.83,45.9,46.07,45.76,91.7,91.7,91.6,0.962,43.63,43.82,43.47,1.294,1.628,138.8,5.48,1.754,0,4.422,-0.004454443,-0.005778837,2.5E-007
"2017-09-30 02:05:00",16055,"PELU",12.77,45.64,45.57,45.95,45.27,92,92.1,91.4,0.959,43.3,43.69,42.94,1.237,1.181,228.4,31.87,3.288,0,4.422,-0.004454443,-0.005778837,2.5E-007
"2017-09-30 02:10:00",16056,"PELU",12.77,45.27,45.36,45.77,45.09,88.9,92.2,88.9,0.913,42.79,43.61,42.1,1.908,1.456,278.7,9.24,4.822,0,4.422,-0.004454443,-0.005778837,2.5E-007
"2017-09-30 02:15:00",16057,"PELU",12.77,45.28,45.29,45.46,45.15,88.3,88.9,87.8,0.907,42.03,42.21,41.83,2.654,2.248,287.3,7.141,4.165,0,4.423,-0.004986697,-0.006729785,2.5E-007
"2017-09-30 02:20:00",16058,"PELU",12.77,45.1,45.2,45.4,45.03,88.6,88.7,88.2,0.904,42.01,42.17,41.86,2.929,2.856,282.9,3.934,3.288,0,4.423,-0.004986697,-0.006729785,2.5E-007
"2017-09-30 02:25:00",16059,"PELU",12.77,44.97,44.99,45.16,44.85,88.6,89,88.5,0.9,41.88,42.02,41.74,2.39,2.695,288.4,7.621,2.85,0,4.422,-0.004986697,-0.006729785,2.5E-007
"2017-09-30 02:30:00",16060,"PELU",12.77,44.73,44.91,45.04,44.67,88.4,88.6,87.9,0.89,41.67,41.89,41.4,2.222,2.244,312.9,2.768,3.507,0,4.422,-0.003823777,-0.00477956,2.5E-007
"2017-09-30 02:35:00",16061,"PELU",12.77,44.11,44.31,44.79,44.05,90.7,90.7,88.3,0.892,41.43,41.69,41.18,2.253,2.256,326.1,6.717,3.069,0,4.422,-0.003823777,-0.00477956,2.5E-007
"2017-09-30 02:40:00",16062,"PELU",12.76,44.12,44.13,44.24,44.05,91.7,91.7,90.7,0.901,41.76,41.96,41.55,2.112,2.17,330.9,2.371,2.192,0,4.422,-0.003823777,-0.00477956,2.5E-007
"2017-09-30 02:45:00",16063,"PELU",12.76,44.42,44.25,44.55,43.99,92.3,92.6,91.6,0.918,42.14,42.54,41.72,2.302,2.214,339.6,6.041,3.726,0,4.422,-0.004349446,-0.00561693,2.5E-007
"2017-09-30 02:50:00",16064,"PELU",12.76,44.55,44.58,44.73,44.36,91.6,92.3,91.6,0.915,42.4,42.53,42.23,2.548,2.439,328.9,2.394,3.946,0,4.421,-0.004349446,-0.00561693,2.5E-007
"2017-09-30 02:55:00",16065,"PELU",12.76,43.94,44.22,44.67,43.81,91.8,91.8,91.3,0.896,41.91,42.38,41.57,2.869,2.687,339.3,5.389,3.726,0,4.423,-0.004349446,-0.00561693,2.5E-007
"2017-09-30 03:00:00",16066,"PELU",12.75,44.67,44.16,44.67,43.81,92.6,92.8,91.8,0.93,42.14,42.71,41.58,3.234,3.067,346,10.19,6.138,0,4.422,-0.003990323,-0.005002851,2.5E-007
"2017-09-30 03:05:00",16067,"PELU",12.75,44.73,44.76,44.92,44.55,91.5,92.7,91.3,0.921,42.51,42.8,42.22,3.262,3.21,335.9,9.53,5.042,0,4.423,-0.003990323,-0.005002851,2.5E-007
"2017-09-30 03:10:00",16068,"PELU",12.75,44.67,44.73,44.92,44.55,91.6,91.8,91.5,0.92,42.47,42.69,42.29,3.667,3.477,356.6,16.26,5.699,0,4.424,-0.003990323,-0.005002851,2.5E-007
"2017-09-30 03:15:00",16069,"PELU",12.75,44.79,44.71,44.92,44.55,91.4,91.7,90.8,0.922,42.33,42.54,42.06,3.657,3.69,4.123,15.57,5.918,0,4.424,-0.003424262,-0.004117759,2.5E-007
"2017-09-30 03:20:00",16070,"PELU",12.75,45.1,45.11,45.29,44.67,89.8,91.5,89.7,0.917,42.48,42.75,42.24,4.233,4.01,347.8,10.15,7.014,0,4.425,-0.003424262,-0.004117759,2.5E-007
"2017-09-30 03:25:00",16071,"PELU",12.75,44.67,44.74,45.16,44.55,90.9,90.9,89.8,0.913,42.12,42.38,41.97,4.046,4.13,323.2,12.17,5.042,0,4.426,-0.003424262,-0.004117759,2.5E-007
"2017-09-30 03:30:00",16072,"PELU",12.75,44.06,44.35,44.67,44,91.5,91.5,90.8,0.897,41.94,42.2,41.67,3.43,3.78,310.5,10.16,3.288,0,4.425,-0.002969158,-0.003454932,2.5E-007
"2017-09-30 03:35:00",16073,"PELU",12.75,43.87,43.9,44.06,43.69,92.6,92.6,91.5,0.902,41.76,41.93,41.58,2.304,2.784,282.3,6.889,2.192,0,4.426,-0.002969158,-0.003454932,2.5E-007
"2017-09-30 03:40:00",16074,"PELU",12.74,43.5,43.68,43.87,43.44,92.6,92.8,92.6,0.889,41.72,41.91,41.47,1.874,2.126,308.4,12.89,2.85,0,4.426,-0.002969158,-0.003454932,2.5E-007
"2017-09-30 03:45:00",16075,"PELU",12.74,43.5,43.5,43.63,43.32,93,93.1,92.5,0.893,41.57,41.77,41.32,1.674,1.686,293.8,10.76,2.411,0,4.426,-0.004447259,-0.005765264,2.5E-007
"2017-09-30 03:50:00",16076,"PELU",12.74,43.26,43.42,43.63,43.13,92.9,93,92.7,0.884,41.52,41.74,41.2,1.85,1.789,298.5,4.323,2.85,0,4.426,-0.004447259,-0.005765264,2.5E-007
"2017-09-30 03:55:00",16077,"PELU",12.74,43.38,43.43,43.57,43.2,93.5,93.7,92.9,0.893,41.68,41.87,41.32,2.045,1.923,301.9,4.133,3.069,0,4.425,-0.004447259,-0.005765264,2.5E-007
"2017-09-30 04:00:00",16078,"PELU",12.74,43.2,43.26,43.44,43.07,93.1,93.4,93,0.884,41.42,41.68,41.19,2.23,2.2,301.4,5.412,2.85,0,4.425,-0.004680771,-0.006168351,2.5E-007
"2017-09-30 04:05:00",16079,"PELU",12.73,43.14,43.18,43.38,43.01,92.8,93.2,92.7,0.878,41.29,41.56,41.07,2.208,2.188,307.7,8.74,2.85,0,4.425,-0.004680771,-0.006168351,2.5E-007
"2017-09-30 04:10:00",16080,"PELU",12.73,42.7,42.99,43.2,42.7,92,92.8,92,0.857,40.95,41.26,40.55,2.114,2.195,300.6,2.442,3.069,0,4.426,-0.004680771,-0.006168351,2.5E-007
"2017-09-30 04:15:00",16081,"PELU",12.73,42.58,42.62,42.83,42.46,92.6,92.6,92,0.859,40.55,40.69,40.42,2.005,2.016,299.7,0.514,2.411,0,4.426,-0.004456095,-0.005793378,2.5E-007
"2017-09-30 04:20:00",16082,"PELU",12.73,42.52,42.52,42.64,42.4,93.2,93.2,92.6,0.862,40.62,40.79,40.45,1.689,1.939,308.4,2.48,2.192,0,4.425,-0.004456095,-0.005793378,2.5E-007
"2017-09-30 04:25:00",16083,"PELU",12.73,42.52,42.55,42.65,42.4,93.1,93.4,93.1,0.86,40.75,40.86,40.6,0.984,1.283,308.1,0.082,1.096,0,4.425,-0.004456095,-0.005793378,2.5E-007
"2017-09-30 04:30:00",16084,"PELU",12.73,42.89,42.68,43.01,42.46,92.3,93.2,92.3,0.866,40.79,40.97,40.58,1.278,1.107,316.1,7.014,3.507,0,4.426,-0.005137232,-0.007030787,2.5E-007
"2017-09-30 04:35:00",16085,"PELU",12.73,42.89,42.96,43.08,42.83,91.5,92.3,91.5,0.858,40.73,40.97,40.53,1.556,1.386,305.6,2.14,2.85,0,4.426,-0.005137232,-0.007030787,2.5E-007
"2017-09-30 04:40:00",16086,"PELU",12.72,42.77,42.81,42.89,42.71,92.5,92.6,91.5,0.863,40.67,40.88,40.41,1.689,1.663,275.9,16.77,1.315,0,4.426,-0.005137232,-0.007030787,2.5E-007
"2017-09-30 04:45:00",16087,"PELU",12.72,42.83,42.76,42.96,42.59,93,93,92.3,0.87,40.76,41.06,40.53,1.105,1.388,315.8,25.75,1.754,0,4.426,-0.005073685,-0.006917648,2.5E-007
"2017-09-30 04:50:00",16088,"PELU",12.72,43.02,43.05,43.2,42.83,92.9,93.3,92.8,0.875,41.18,41.4,40.93,0.958,1.007,327.3,3.725,1.973,0,4.426,-0.005073685,-0.006917648,2.5E-007
"2017-09-30 04:55:00",16089,"PELU",12.72,43.45,43.12,43.45,42.83,94.1,94.1,92.9,0.902,41.31,41.87,40.95,0.993,0.969,337.6,78.69,1.534,0,4.427,-0.005073685,-0.006917648,2.5E-007
"2017-09-30 05:00:00",16090,"PELU",12.72,43.63,43.56,43.7,43.33,94.4,94.5,94.1,0.911,42.05,42.22,41.79,0.693,0.896,112,0.141,0,0,4.427,-0.005763813,-0.008249074,2.5E-007
"2017-09-30 05:05:00",16091,"PELU",12.71,43.27,43.36,43.7,43.02,94.1,94.4,93.8,0.895,41.8,42.21,41.37,0.395,0.486,116.9,46.26,1.754,0,4.428,-0.005763813,-0.008249074,2.5E-007
"2017-09-30 05:10:00",16092,"PELU",12.72,42.35,42.81,43.39,42.35,93.6,94.2,93.5,0.86,41.15,41.82,40.64,0.88,0.618,280,4.806,2.411,0,4.428,-0.005763813,-0.008249074,2.5E-007
"2017-09-30 05:15:00",16093,"PELU",12.72,41.86,42.12,42.41,41.79,94.2,94.2,93.7,0.849,40.51,40.77,40.22,1.355,1.125,284,8.49,2.192,0,4.427,-0.006004463,-0.008776899,2.5E-007
"2017-09-30 05:20:00",16094,"PELU",12.71,42.1,41.97,42.35,41.55,94.8,94.9,94.1,0.862,40.51,41,39.99,1.925,1.689,281.6,3.554,2.63,0,4.428,-0.006004463,-0.008776899,2.5E-007
"2017-09-30 05:25:00",16095,"PELU",12.71,42.1,42.14,42.29,41.98,94,94.8,93.9,0.855,40.64,40.89,40.39,1.899,1.944,287.5,6.855,2.63,0,4.428,-0.006004463,-0.008776899,2.5E-007
"2017-09-30 05:30:00",16096,"PELU",12.71,42.35,42.23,42.53,41.98,94.5,94.6,93.8,0.868,40.69,41.07,40.34,2.095,1.954,319.1,9.07,2.85,0,4.429,-0.004764992,-0.006325586,2.5E-007
"2017-09-30 05:35:00",16097,"PELU",12.7,42.29,42.29,42.47,42.1,94.6,94.7,94.4,0.867,40.85,41.05,40.63,2.109,2.099,336.9,4.805,2.85,0,4.428,-0.004764992,-0.006325586,2.5E-007
"2017-09-30 05:40:00",16098,"PELU",12.7,42.35,42.35,42.47,42.16,94.8,94.8,94.6,0.87,40.96,41.09,40.73,2.257,2.162,338.9,5.967,2.85,0,4.43,-0.004764992,-0.006325586,2.5E-007
"2017-09-30 05:45:00",16099,"PELU",12.7,42.59,42.51,42.72,42.35,94.8,94.9,94.8,0.879,41.15,41.35,40.97,2.171,2.316,332.3,10.65,3.288,0,4.429,-0.004526946,-0.005885736,2.5E-007
"2017-09-30 05:50:00",16100,"PELU",12.7,42.53,42.53,42.59,42.41,94.6,94.8,94.6,0.875,41.12,41.22,40.99,1.729,2.007,308.7,0.103,2.192,0,4.429,-0.004526946,-0.005885736,2.5E-007
"2017-09-30 05:55:00",16101,"PELU",12.7,42.47,42.55,42.66,42.41,94.7,94.8,94.5,0.874,41.15,41.27,40.99,0.993,1.372,342.8,28.09,1.315,0,4.429,-0.004526946,-0.005885736,2.5E-007
"2017-09-30 06:00:00",16102,"PELU",12.69,42.47,42.58,42.71,42.41,94.9,95,94.7,0.876,41.23,41.4,41.05,0.43,0.645,65.4,17.38,0.877,0,4.43,-0.005321789,-0.007361166,2.5E-007
"2017-09-30 06:05:00",16103,"PELU",12.69,42.84,42.62,42.96,42.35,95.6,95.7,94.8,0.895,41.36,41.81,40.98,0.285,0.315,107.3,37.13,1.315,0,4.43,-0.005321789,-0.007361166,2.5E-007
"2017-09-30 06:10:00",16104,"PELU",12.69,42.59,42.63,42.96,42.35,95.3,95.7,95.2,0.883,41.43,41.82,41.07,0.249,0.228,24.7,34.78,1.096,0,4.429,-0.005321789,-0.007361166,2.5E-007
"2017-09-30 06:15:00",16105,"PELU",12.69,42.47,42.57,42.78,42.35,94.9,95.4,94.9,0.876,41.29,41.56,41.03,0.518,0.374,301.1,20.76,1.534,0,4.43,-0.006587398,-0.01012108,2.5E-007
"2017-09-30 06:20:00",16106,"PELU",12.69,42.23,42.43,42.59,42.23,94.7,94.9,94.7,0.866,41.06,41.25,40.83,0.392,0.454,280.3,0.059,1.096,0,4.43,-0.006587398,-0.01012108,2.5E-007
"2017-09-30 06:25:00",16107,"PELU",12.69,42.35,42.24,42.41,41.98,95.2,95.2,94.5,0.874,40.87,41.12,40.54,0.381,0.419,280.2,0.145,0.658,0,4.431,-0.006587398,-0.01012108,2.5E-007
"2017-09-30 06:30:00",16108,"PELU",12.68,42.47,42.47,42.66,42.23,95.4,95.5,95.1,0.88,41.25,41.47,40.96,0.202,0.311,247.1,19.55,1.315,0,4.431,0.000268781,0.0003658711,0.01182467
"2017-09-30 06:35:00",16109,"PELU",12.68,42.16,42.31,42.47,42.1,95.3,95.4,95.2,0.869,41.07,41.26,40.85,0.267,0.235,235.3,0.115,1.096,0,4.431,0.000268781,0.0003658711,0.01182467
"2017-09-30 06:40:00",16110,"PELU",12.68,41,41.58,42.16,41,94.3,95.3,94.3,0.822,40.21,40.93,39.48,0.624,0.421,317.5,26.48,1.973,0,4.431,0.000268781,0.0003658711,0.01182467
"2017-09-30 06:45:00",16111,"PELU",12.68,41,40.83,41.12,40.63,95.4,95.4,94.2,0.831,39.43,39.78,39.23,0.952,0.786,6.683,18.93,1.754,0,4.432,0.0002902971,0.0004052788,0.02822016
"2017-09-30 06:50:00",16112,"PELU",12.67,41.43,41.11,41.55,40.87,96.4,96.6,95.4,0.855,40.05,40.65,39.68,1.313,1.142,53.61,18.38,2.192,0.002507224,4.431,0.0002902971,0.0004052788,0.02822016
"2017-09-30 06:55:00",16113,"PELU",12.67,41.98,41.87,42.04,41.49,97.2,97.2,96.4,0.88,41.07,41.31,40.56,1.275,1.353,59.64,7.535,1.973,0.04089099,4.432,0.0002902971,0.0004052788,0.02822016
"2017-09-30 07:00:00",16114,"PELU",12.67,41.67,42.04,42.23,41.67,97.4,97.5,97.2,0.872,41.35,41.56,40.99,0.895,1.061,71.42,0.04,1.096,0.112127,4.432,0.0003812331,0.0005530462,0.05947459
"2017-09-30 07:05:00",16115,"PELU",12.67,41.18,41.57,41.86,41.12,97.2,97.5,97.2,0.854,40.89,41.2,40.41,0.484,0.696,71.35,0.128,1.096,0.3305033,4.433,0.0003812331,0.0005530462,0.05947459
"2017-09-30 07:10:00",16116,"PELU",12.67,41.18,41.1,41.24,40.94,97.3,97.3,97.1,0.854,40.38,40.54,40.2,0.132,0.26,71.38,0.097,0,1.031458,4.433,0.0003812331,0.0005530462,0.05947459
"2017-09-30 07:15:00",16117,"PELU",12.67,42.16,41.74,42.23,41.12,97.6,97.7,97.2,0.89,41.08,41.62,40.4,0.285,0.193,62.03,10.81,1.315,3.748377,4.433,0.0009699083,0.001074102,0.09954029
"2017-09-30 07:20:00",16118,"PELU",12.67,42.04,42.06,42.23,41.92,97.8,97.8,97.6,0.888,41.47,41.63,41.33,0.703,0.466,35.57,3.27,1.973,7.890915,4.433,0.0009699083,0.001074102,0.09954029
"2017-09-30 07:25:00",16119,"PELU",12.67,42.59,42.23,42.59,41.98,98,98,97.7,0.909,41.68,42.07,41.41,1.16,0.919,33.75,8.88,1.973,12.31254,4.435,0.0009699083,0.001074102,0.09954029
"2017-09-30 07:30:00",16120,"PELU",12.67,43.02,42.86,43.09,42.53,98.1,98.2,97.9,0.925,42.36,42.61,42,1.525,1.4,53.44,2.958,2.63,16.66206,4.435,0.00256514,0.002809726,0.1422952
"2017-09-30 07:35:00",16121,"PELU",12.68,43.21,43.1,43.27,42.96,98.2,98.2,98.1,0.932,42.62,42.8,42.47,1.199,1.373,47.69,12.39,1.315,17.82652,4.437,0.00256514,0.002809726,0.1422952
"2017-09-30 07:40:00",16122,"PELU",12.67,43.58,43.35,43.58,43.15,98.2,98.3,98.1,0.945,42.88,43.13,42.66,0.83,1.054,18.83,0.048,1.096,18.63864,4.438,0.00256514,0.002809726,0.1422952
"2017-09-30 07:45:00",16123,"PELU",12.67,43.89,43.75,44.01,43.52,98.3,98.4,98.2,0.958,43.3,43.58,43.05,0.252,0.514,18.82,0.091,0,16.91544,4.438,0.002471991,0.0027041,0.1860737
"2017-09-30 07:50:00",16124,"PELU",12.67,44.93,44.55,45.05,43.89,98.5,98.6,98.3,0.999,44.14,44.67,43.44,0.407,0.307,106.4,35.05,2.192,18.0295,4.439,0.002471991,0.0027041,0.1860737
"2017-09-30 07:55:00",16125,"PELU",12.67,45.11,45,45.18,44.87,98.4,98.6,98.3,1.004,44.62,44.76,44.47,0.898,0.616,96.2,10.54,2.411,20.26849,4.439,0.002471991,0.0027041,0.1860737
"2017-09-30 08:00:00",16126,"PELU",12.68,45.18,45.11,45.3,44.99,97.5,98.4,97.5,0.998,44.59,44.75,44.38,1.278,1.123,81.3,12.18,1.973,24.6731,4.44,0.003941598,0.004248592,0.2296841
"2017-09-30 08:05:00",16127,"PELU",12.68,45.42,45.31,45.48,45.11,96.7,97.5,96.6,0.998,44.53,44.65,44.41,0.975,1.147,65.41,0.046,0.658,30.33064,4.441,0.003941598,0.004248592,0.2296841
"2017-09-30 08:10:00",16128,"PELU",12.69,45.11,45.29,45.48,45.11,96,96.7,96,0.981,44.31,44.61,44.06,0.663,0.797,1.577,27.04,1.534,38.41397,4.442,0.003941598,0.004248592,0.2296841
"2017-09-30 08:15:00",16129,"PELU",12.7,45.24,45.23,45.42,45.05,96.1,96.3,96,0.986,44.21,44.42,44,0.343,0.487,5.426,21.85,0.877,47.06653,4.441,0.00729642,0.007893232,0.2734945
"2017-09-30 08:20:00",16130,"PELU",12.7,45.6,45.49,45.67,45.24,96,96.3,96,0.999,44.47,44.63,44.23,0.374,0.33,27.84,25.17,1.315,53.12874,4.442,0.00729642,0.007893232,0.2734945
"2017-09-30 08:25:00",16131,"PELU",12.7,45.79,45.74,45.91,45.54,96.2,96.3,96,1.008,44.71,44.93,44.48,0.234,0.373,299.2,13.57,1.315,55.33502,4.442,0.00729642,0.007893232,0.2734945
"2017-09-30 08:30:00",16132,"PELU",12.71,46.34,45.99,46.4,45.67,95.9,96.3,95.8,1.025,44.94,45.32,44.67,0.484,0.295,123.4,56.87,1.973,58.2343,4.443,0.008627427,0.009254016,0.3160985
"2017-09-30 08:35:00",16133,"PELU",12.7,46.16,46.33,46.53,46.16,95.4,96.1,95.4,1.013,45.2,45.48,44.93,0.828,0.673,186.5,17.82,1.973,60.17875,4.443,0.008627427,0.009254016,0.3160985
"2017-09-30 08:40:00",16134,"PELU",12.7,46.28,46.26,46.4,46.1,95,95.4,94.9,1.014,44.97,45.11,44.81,0.779,0.78,234,7.398,1.096,59.43636,4.444,0.008627427,0.009254016,0.3160985
"2017-09-30 08:45:00",16135,"PELU",12.7,46.52,46.45,46.65,46.22,95.2,95.2,94.9,1.025,45.13,45.35,44.86,0.799,0.749,296.6,50.4,2.85,54.78954,4.444,0.007608393,0.008253328,0.3572988
"2017-09-30 08:50:00",16136,"PELU",12.71,46.4,46.48,46.64,46.34,95.7,95.7,95,1.026,45.23,45.38,45.07,1.391,1.07,310,18.86,4.603,50.22446,4.443,0.007608393,0.008253328,0.3572988
"2017-09-30 08:55:00",16137,"PELU",12.73,46.95,46.68,47.02,46.34,96.1,96.3,95.7,1.052,45.63,45.98,45.19,2.516,1.94,257.1,10.73,5.699,53.76162,4.444,0.007608393,0.008253328,0.3572988
"2017-09-30 09:00:00",16138,"PELU",12.75,47.08,47.06,47.33,46.77,93.9,96.1,93.9,1.033,45.76,46.06,45.43,3.031,2.897,287.9,28.45,5.261,66.12112,4.444,0.01059535,0.01163292,0.3967635
"2017-09-30 09:05:00",16139,"PELU",12.75,47.38,47.32,47.5,47.02,92.9,93.9,92.8,1.033,45.49,45.77,45.29,2.601,2.873,12.22,18.48,3.069,82.13414,4.444,0.01059535,0.01163292,0.3967635
"2017-09-30 09:10:00",16140,"PELU",12.74,47.44,47.4,47.5,47.26,91.1,93,90.9,1.015,45.2,45.59,44.76,2.168,2.3,248.1,33.46,4.165,89.08156,4.445,0.01059535,0.01163292,0.3967635
"2017-09-30 09:15:00",16141,"PELU",12.73,47.13,47.34,47.62,46.95,90.8,91.6,90.2,1.001,44.88,45.3,44.27,2.664,2.391,264.5,24.47,7.014,85.31539,4.445,0.01213279,0.01370531,0.4349005
"2017-09-30 09:20:00",16142,"PELU",12.71,47.19,47.16,47.25,47.01,92.2,92.2,90.7,1.018,44.82,45.11,44.43,3.89,3.153,225.8,15.64,9.21,77.49878,4.445,0.01213279,0.01370531,0.4349005
"2017-09-30 09:25:00",16143,"PELU",12.71,47.25,47.2,47.25,47.07,89.7,92.6,89.7,0.993,44.93,45.23,44.34,4.431,4.359,271.9,35.63,8.77,71.34201,4.445,0.01213279,0.01370531,0.4349005
"2017-09-30 09:30:00",16144,"PELU",12.75,47.44,47.33,47.5,47.19,91,91,89.5,1.014,44.61,45.02,44.34,4.618,4.415,346.9,10.2,8.55,71.91202,4.445,0.01174676,0.01381628,0.4709479
"2017-09-30 09:35:00",16145,"PELU",12.79,47.74,47.63,47.86,47.37,91.1,91.7,90.8,1.027,45.18,45.46,44.84,5.39,4.958,28.2,15.32,12.71,87.85489,4.446,0.01174676,0.01381628,0.4709479
"2017-09-30 09:40:00",16146,"PELU",12.86,47.87,47.77,47.93,47.62,90.9,91.6,90.6,1.03,45.33,45.6,45.08,6.883,6.093,2.495,16.46,13.81,114.5423,4.446,0.01174676,0.01381628,0.4709479
"2017-09-30 09:45:00",16147,"PELU",12.94,48.36,48.05,48.42,47.74,90.4,91.4,90.2,1.043,45.46,45.75,45.14,6.755,7.057,339.5,25.5,11.84,152.5917,4.445,0.02208332,0.02535894,0.5037634
"2017-09-30 09:50:00",16148,"PELU",13,49.34,48.78,49.47,48.36,89.7,90.8,86.3,1.075,45.49,46.56,44.77,4.908,5.882,194.5,48.3,4.822,181.5842,4.446,0.02208332,0.02535894,0.5037634
"2017-09-30 09:55:00",16149,"PELU",13.04,49.22,49.27,49.47,48.97,84.7,90,84.5,1.009,45.75,46.67,44.59,3.027,4.017,222.8,22.15,5.261,196.7028,4.448,0.02208332,0.02535894,0.5037634
"2017-09-30 10:00:00",16150,"PELU",13.05,49.46,49.52,49.71,49.16,85.7,86.4,84.1,1.031,45.18,45.81,44.64,2.268,2.376,244.2,21.18,4.384,193.4294,4.448,0.0262957,0.03003613,0.5343134
"2017-09-30 10:05:00",16151,"PELU",13.04,49.71,49.52,49.71,49.34,86.4,87.5,83.9,1.048,45.42,46.03,44.7,2.41,2.499,212.8,37.66,5.042,180.0774,4.447,0.0262957,0.03003613,0.5343134
"2017-09-30 10:10:00",16152,"PELU",13.03,49.65,49.67,49.83,49.46,84.4,86.5,82.6,1.022,45.16,45.84,44.48,2.104,2.092,244.5,50.95,4.384,162.1232,4.447,0.0262957,0.03003613,0.5343134
"2017-09-30 10:15:00",16153,"PELU",13.01,49.71,49.75,49.96,49.58,82.7,85.9,81.1,1.004,44.94,45.92,44.14,2.255,2.341,161.6,14.81,3.946,141.7919,4.447,0.02038309,0.02320351,0.5625437
"2017-09-30 10:20:00",16154,"PELU",12.97,49.58,49.72,49.95,49.4,83.3,85.8,82.1,1.006,45.08,45.88,44.47,2.596,2.416,168,13.32,6.357,117.6853,4.448,0.02038309,0.02320351,0.5625437
"2017-09-30 10:25:00",16155,"PELU",12.96,49.33,49.53,49.7,49.27,84.2,85.7,82.9,1.008,45.08,45.58,44.5,3.501,2.951,162,7.476,7.672,93.89555,4.447,0.02038309,0.02320351,0.5625437
"2017-09-30 10:30:00",16156,"PELU",12.94,49.27,49.28,49.46,49.15,88.6,88.6,84.3,1.058,45.37,46.13,44.77,4.364,3.859,204,37.57,8.99,78.58497,4.446,0.01285682,0.01557252,0.5875578
"2017-09-30 10:35:00",16157,"PELU",12.93,49.33,49.29,49.39,49.15,87.3,89.1,86.7,1.046,45.78,46.33,45.41,5.119,4.743,247.9,11.69,10.3,77.25496,4.446,0.01285682,0.01557252,0.5875578
"2017-09-30 10:40:00",16158,"PELU",12.91,49.58,49.51,49.7,49.27,85,88.1,84.8,1.026,45.55,46.07,45.17,4.943,5.105,247.7,13.17,7.453,85.36145,4.445,0.01285682,0.01557252,0.5875578
"2017-09-30 10:45:00",16159,"PELU",12.9,49.88,49.75,49.94,49.51,83.6,85.5,83.6,1.021,45.35,45.78,44.88,3.868,4.597,283.9,25.69,6.576,88.75375,4.447,0.01533246,0.01885116,0.609109
"2017-09-30 10:50:00",16160,"PELU",12.9,50.01,50,50.19,49.82,79.94,83.8,79.53,0.981,44.78,45.3,43.82,2.093,2.933,195.4,23.99,1.754,93.63413,4.448,0.01533246,0.01885116,0.609109
"2017-09-30 10:55:00",16161,"PELU",12.9,50.25,50.12,50.25,49.94,84.5,84.6,78.16,1.047,44.75,45.78,43.5,1.456,1.761,115.8,16.09,3.726,101.1866,4.449,0.01533246,0.01885116,0.609109
"2017-09-30 11:00:00",16162,"PELU",12.9,50.19,50.17,50.31,50,85.7,85.8,82.7,1.059,45.57,46.22,45.04,1.752,1.448,109.2,11.5,3.726,108.802,4.45,0.0177703,0.02044673,0.628463
"2017-09-30 11:05:00",16163,"PELU",12.93,50,50.03,50.25,49.88,85.8,86.3,82.2,1.053,45.59,46.2,44.73,3.046,2.363,115.7,10.59,6.138,111.9155,4.451,0.0177703,0.02044673,0.628463
"2017-09-30 11:10:00",16164,"PELU",13.01,50.37,50.19,50.43,49.94,88.4,88.6,85.9,1.1,46.67,47.18,45.96,3.951,3.561,104,9.97,6.576,125.87,4.453,0.0177703,0.02044673,0.628463
"2017-09-30 11:15:00",16165,"PELU",13.11,50.31,50.34,50.56,50.13,85.1,89.5,85.1,1.057,46.74,47.59,45.93,4.623,4.342,88.8,13.7,6.576,163.5972,4.453,0.02764837,0.03127437,0.6425018
"2017-09-30 11:20:00",16166,"PELU",13.21,50.49,50.5,50.8,50.19,85.5,87.9,83.8,1.068,46.57,47.29,45.74,4.576,4.572,104.5,15.98,6.795,203.5621,4.454,0.02764837,0.03127437,0.6425018
"2017-09-30 11:25:00",16167,"PELU",13.42,51.41,50.94,51.41,50.43,87.2,88.6,85.1,1.128,47.11,47.93,46.25,4.576,4.562,122.9,14.82,7.014,238.0742,4.454,0.02764837,0.03127437,0.6425018
"2017-09-30 11:30:00",16168,"PELU",13.5,51.29,51.38,51.72,51.11,83.7,88.3,83,1.077,47.24,48.37,46.14,5.228,4.831,120.5,12.32,9.86,268.1667,4.455,0.03753938,0.04241324,0.6539014
"2017-09-30 11:35:00",16169,"PELU",13.61,51.11,51.2,51.48,50.92,87.7,87.7,83,1.121,47.05,47.88,46.08,6.596,5.903,117.8,10.8,12.28,287.1702,4.455,0.03753938,0.04241324,0.6539014
"2017-09-30 11:40:00",16170,"PELU",13.88,51.35,51.41,51.66,51.05,85.3,89.5,84.7,1.101,47.7,48.62,46.79,8.09,7.299,115,11.19,13.81,315.4893,4.455,0.03753938,0.04241324,0.6539014
"2017-09-30 11:45:00",16171,"PELU",14.76,51.66,51.23,51.66,50.92,86.2,87.3,84.1,1.125,47.11,47.86,46.31,9.04,8.58,124,10.78,13.37,331.6166,4.455,0.04596611,0.05241231,0.6622551
"2017-09-30 11:50:00",16172,"PELU",14.64,53.32,52.73,53.38,51.54,83.5,87.2,81.1,1.158,48.3,49.18,47.39,9,9.17,125.9,14.22,14.47,451.4878,4.455,0.04596611,0.05241231,0.6622551
"2017-09-30 11:55:00",16173,"PELU",14.58,52.64,53.13,53.62,52.58,81.4,84,80,1.102,47.89,48.85,46.88,8.66,8.96,124,14.38,12.93,573.6397,4.457,0.04596611,0.05241231,0.6622551
"2017-09-30 12:00:00",16174,"PELU",14.56,52.58,52.68,52.89,52.52,81.2,83.6,79.9,1.096,47.25,47.94,46.51,7.388,8.09,145.6,14.55,9.21,630.5742,4.457,0.07228319,0.08193761,0.6668835
"2017-09-30 12:05:00",16175,"PELU",14.54,52.7,52.54,52.76,52.33,82.6,82.9,79.25,1.12,47,47.64,46.18,5.988,6.588,141.3,14.23,6.795,557.8608,4.457,0.07228319,0.08193761,0.6668835
"2017-09-30 12:10:00",16176,"PELU",14.53,53.26,53.06,53.5,52.64,80.6,85.6,78.84,1.116,47.67,49.27,46.88,4.349,5.155,160.3,23.55,6.576,465.9121,4.456,0.07228319,0.08193761,0.6668835
"2017-09-30 12:15:00",16177,"PELU",14.51,53.81,53.47,53.87,53.01,79.25,82.4,77.34,1.119,47.45,48.17,46.77,3.621,3.857,177.6,15.04,5.699,466.6355,4.456,0.06681365,0.07492435,0.6691989
"2017-09-30 12:20:00",16178,"PELU",14.49,54.12,54.24,54.61,53.81,76.25,79.39,75.05,1.089,47.03,48.17,46.38,3.763,3.716,133.4,22.62,7.014,562.3279,4.457,0.06681365,0.07492435,0.6691989
"2017-09-30 12:25:00",16179,"PELU",14.48,54.91,54.85,55.41,54.05,75.09,80.1,73.99,1.104,47.93,49.11,46.83,3.611,3.573,144.4,29.63,6.138,633.316,4.459,0.06681365,0.07492435,0.6691989
"2017-09-30 12:30:00",16180,"PELU",14.48,55.16,54.99,55.28,54.67,73.45,76.62,73.04,1.09,47.22,48.03,46.51,3.37,3.467,131.6,27.37,6.576,641.8918,4.458,0.08351827,0.09252161,0.6674646
"2017-09-30 12:35:00",16181,"PELU",14.47,55.65,55.59,56.2,54.98,73.17,76.86,70.14,1.105,47.23,48.37,46.25,3.227,3.258,153.2,20.12,6.576,622.2158,4.459,0.08351827,0.09252161,0.6674646
"2017-09-30 12:40:00",16182,"PELU",14.47,55.59,55.72,56.2,55.4,73.34,77.61,70.85,1.105,47.47,48.97,46.57,3.89,3.683,123.1,14.63,8.99,650.7332,4.46,0.08351827,0.09252161,0.6674646
"2017-09-30 12:45:00",16183,"PELU",14.46,56.08,56.04,56.32,55.59,72.9,74.33,70.34,1.118,47.35,48.14,46.54,4.359,4.25,137.1,19.06,7.234,717.5214,4.459,0.09885859,0.1095396,0.6623361
"2017-09-30 12:50:00",16184,"PELU",14.47,56.88,56.56,57.06,56.02,70.48,75.39,70.13,1.113,47.86,48.91,46.99,4.116,4.284,132.8,22.42,6.795,741.5961,4.459,0.09885859,0.1095396,0.6623361
"2017-09-30 12:55:00",16185,"PELU",14.47,57.8,57.12,57.86,56.69,70.17,73.51,67.95,1.145,47.74,49.05,46.49,3.858,3.968,117.1,16.37,7.672,746.4299,4.46,0.09885859,0.1095396,0.6623361
"2017-09-30 13:00:00",16186,"PELU",14.46,57.92,57.95,58.29,57.55,68.67,72.11,67.03,1.126,47.99,49.2,46.97,4.246,3.967,124.4,19.73,7.891,741.4446,4.46,0.1008945,0.1125876,0.6530937
"2017-09-30 13:05:00",16187,"PELU",14.46,58.16,57.65,58.16,57.12,68.01,70.71,66.89,1.125,47.46,48.18,46.75,4.435,4.3,118.5,29.62,7.891,742.5691,4.46,0.1008945,0.1125876,0.6530937
"2017-09-30 13:10:00",16188,"PELU",14.46,58.77,58.14,58.89,57.73,67.23,69.41,64.67,1.136,47.43,48.56,45.94,4.562,4.481,114.9,17.87,6.795,735.1041,4.459,0.1008945,0.1125876,0.6530937
"2017-09-30 13:15:00",16189,"PELU",14.46,58.64,58.7,59.2,58.15,65.24,70.12,64.42,1.098,47.67,48.85,46.57,4.438,4.574,137.1,17.86,9.64,727.1182,4.459,0.1004705,0.113295,0.6414558
"2017-09-30 13:20:00",16190,"PELU",14.45,59.56,58.92,59.74,58.46,63.94,68.31,63.6,1.112,47.74,48.68,46.78,4.933,4.694,142.1,18.4,8.99,721.8784,4.459,0.1004705,0.113295,0.6414558
"2017-09-30 13:25:00",16191,"PELU",14.45,59.68,59.26,59.74,58.82,63.46,67.22,61.66,1.108,47.23,48.47,46.31,5.235,5.085,140.2,13.43,9.43,725.9761,4.459,0.1004705,0.113295,0.6414558
"2017-09-30 13:30:00",16192,"PELU",14.46,59.18,59.83,60.23,59.12,64.69,65.23,60.6,1.11,47.17,48.29,46.32,4.877,4.878,137.2,29.96,8.99,719.428,4.46,0.09680015,0.1107473,0.626223
"2017-09-30 13:35:00",16193,"PELU",14.45,59.49,59.3,59.73,58.63,62.13,67.15,60.76,1.077,47.24,48.7,46.02,4.8,4.937,116.5,13.9,9.21,693.1691,4.459,0.09680015,0.1107473,0.626223
"2017-09-30 13:40:00",16194,"PELU",14.45,61.33,60.74,61.58,59.37,56.91,63.84,56.91,1.054,46.99,48.27,45.96,4.529,4.53,126.7,20.92,8.99,700.9666,4.459,0.09680015,0.1107473,0.626223
"2017-09-30 13:45:00",16195,"PELU",14.45,61.45,60.79,61.51,60.29,61.31,63.02,56.16,1.14,46.74,48.06,45.42,4.661,4.803,117.7,19.65,7.453,684.377,4.459,0.1008105,0.1156391,0.6079976
"2017-09-30 13:50:00",16196,"PELU",14.45,61.51,62.05,62.5,61.45,54.52,61.34,54.21,1.016,46.73,48.27,45,4.101,4.232,121.2,29.4,8.77,680.8495,4.459,0.1008105,0.1156391,0.6079976
"2017-09-30 13:55:00",16197,"PELU",14.44,61.76,61.76,62.07,61.21,54.9,57.52,53.26,1.032,45.6,46.53,44.78,3.661,4.032,93.3,32.08,5.699,640.824,4.459,0.1008105,0.1156391,0.6079976
"2017-09-30 14:00:00",16198,"PELU",14.45,61.39,61.33,61.76,60.96,54.66,58.27,54.08,1.014,45.49,46.58,44.86,3.266,3.392,114.2,40.8,7.453,577.281,4.459,0.08578108,0.09951856,0.5872707
"2017-09-30 14:05:00",16199,"PELU",14.44,63.11,62.39,63.23,61.27,53.77,57.18,51.96,1.06,45.48,46.74,44.67,3.58,3.497,134.4,20.71,7.672,579.0392,4.458,0.08578108,0.09951856,0.5872707
"2017-09-30 14:10:00",16200,"PELU",14.44,61.39,62.47,63.42,61.33,53.43,54.69,50.7,0.991,45,46.62,43.73,4.165,3.91,136.7,15.41,10.3,547.3502,4.458,0.08578108,0.09951856,0.5872707
"2017-09-30 14:15:00",16201,"PELU",14.4,61.08,61.19,61.45,60.96,54.86,55.82,52.74,1.007,44.54,45.37,43.79,4.146,4.211,130.5,28.31,5.261,484.6561,4.457,0.07262285,0.08602905,0.5633093
"2017-09-30 14:20:00",16202,"PELU",14.49,61.56,61.39,61.69,61.02,53.39,56.7,53.25,0.997,44.98,45.91,44.39,4.412,4.264,144.8,14.24,8.11,362.3994,4.454,0.07262285,0.08602905,0.5633093
"2017-09-30 14:25:00",16203,"PELU",14.47,61.68,61.59,61.81,61.32,55.4,57.41,52.09,1.039,44.73,46.41,43.73,4.195,4.298,161.2,18.59,7.453,317.0273,4.453,0.07262285,0.08602905,0.5633093
"2017-09-30 14:30:00",16204,"PELU",14.46,61.93,61.71,62.05,61.32,54.17,56.63,52.4,1.025,45.28,46.33,43.89,4.789,4.47,165.9,19.77,8.11,344.604,4.453,0.06042283,0.07373071,0.5354408
"2017-09-30 14:35:00",16205,"PELU",14.45,61.44,61.85,62.18,61.31,55.23,55.23,51.95,1.026,44.82,45.81,44.02,4.622,4.59,128.1,30.45,9.64,347.9582,4.452,0.06042283,0.07373071,0.5354408
"2017-09-30 14:40:00",16206,"PELU",14.44,62.91,62.09,62.91,61.44,52.53,57.38,52.53,1.029,45.61,47.07,44.72,4.934,4.689,148.9,14.99,9.21,315.8004,4.452,0.06042283,0.07373071,0.5354408
"2017-09-30 14:45:00",16207,"PELU",14.42,63.89,63.22,63.96,62.79,49.94,52.64,49.02,1.012,44.8,45.8,43.76,4.855,5.014,126.6,21.86,8.99,421.9086,4.452,0.07728335,0.09288196,0.5047143
"2017-09-30 14:50:00",16208,"PELU",14.42,63.34,63.62,64.08,63.16,49.46,51.44,47.9,0.983,44.56,45.66,43.46,4.921,4.983,129.7,15.7,8.11,559.6415,4.453,0.07728335,0.09288196,0.5047143
"2017-09-30 14:55:00",16209,"PELU",14.42,64.02,63.41,64.14,62.91,48.78,52.47,47.35,0.993,44.47,45.91,43.61,4.427,4.756,154.6,23.81,6.795,635.3099,4.454,0.07728335,0.09288196,0.5047143
"2017-09-30 15:00:00",16210,"PELU",14.41,64.51,64.36,64.63,63.89,49.05,50.49,46.63,1.016,44.39,45.62,43.68,3.776,4.048,194.8,55.27,5.042,654.3329,4.455,0.09839843,0.1160642,0.4719981
"2017-09-30 15:05:00",16211,"PELU",14.39,63.03,64.23,65.24,62.91,49.87,50.45,45.1,0.981,44.18,45.56,43.03,3.029,3.393,77.49,41.23,5.261,598.8176,4.455,0.09839843,0.1160642,0.4719981
"2017-09-30 15:10:00",16212,"PELU",13.98,62.42,62.57,62.97,62.36,49.7,52.81,49.67,0.956,44.07,45.05,43.41,2.795,2.912,49.51,21.01,6.795,507.9676,4.454,0.09839843,0.1160642,0.4719981
"2017-09-30 15:15:00",16213,"PELU",13.88,62.66,62.48,62.73,62.3,50.69,52.26,49.5,0.984,44.02,44.78,43.28,2.339,2.53,357.3,28.75,2.85,322.7156,4.452,0.04479776,0.05523892,0.4366314
"2017-09-30 15:20:00",16214,"PELU",13.76,62.17,62.52,62.79,62.17,50.83,51.71,49.43,0.97,43.9,44.68,43.06,1.975,2.163,342.4,27.83,2.85,189.203,4.451,0.04479776,0.05523892,0.4366314
"2017-09-30 15:25:00",16215,"PELU",13.63,61.56,61.95,62.3,61.56,51.85,53.32,50.55,0.968,43.95,44.86,43.25,1.596,1.706,295.4,26.05,3.288,122.2054,4.45,0.04479776,0.05523892,0.4366314
"2017-09-30 15:30:00",16216,"PELU",13.52,61.25,61.42,61.68,61.19,53.8,54.48,51.51,0.993,44.18,44.96,43.44,1.925,1.687,265.2,14.83,3.288,74.08781,4.447,0.0157493,0.02143302,0.3988075
"2017-09-30 15:35:00",16217,"PELU",13.42,59.72,60.53,61.31,59.72,65.29,65.29,53.97,1.142,46.44,48.08,44.43,2.112,2.088,277.1,11.8,3.946,38.6832,4.447,0.0157493,0.02143302,0.3988075
"2017-09-30 15:40:00",16218,"PELU",13.33,58.86,59.17,59.78,58.8,69.04,69.28,63.72,1.171,48.14,48.94,47.21,1.999,2.138,298.3,19.72,3.069,24.14216,4.447,0.0157493,0.02143302,0.3988075
"2017-09-30 15:45:00",16219,"PELU",13.3,58.12,58.52,58.98,58,73.96,75.87,68.97,1.221,49.68,50.68,48.49,2.054,1.988,17.05,7.084,3.726,29.77176,4.447,0.01137303,0.01561838,0.3560612
"2017-09-30 15:50:00",16220,"PELU",13.4,58.3,58.07,58.37,57.94,75.35,77.37,73,1.253,50.23,51.15,49.42,2.352,2.192,15.47,12.01,4.822,56.68984,4.447,0.01137303,0.01561838,0.3560612
"2017-09-30 15:55:00",16221,"PELU",14.54,61.19,59.71,61.19,58.24,63.28,76.96,61.71,1.166,50.12,51.73,47.51,2.215,2.264,287.8,34.08,2.85,168.4712,4.446,0.01137303,0.01561838,0.3560612
"2017-09-30 16:00:00",16222,"PELU",14.51,61.44,61.52,61.8,61.19,59.42,64.03,55.71,1.104,47.09,49.12,45.49,1.91,2.053,78.07,46.72,4.165,339.5911,4.447,0.05218821,0.05904256,0.3141491
"2017-09-30 16:05:00",16223,"PELU",14.51,61.44,61.18,61.44,60.94,59.42,63.04,55.91,1.104,46.93,48.54,45.47,1.827,1.8,135.9,18.59,5.918,415.8009,4.448,0.05218821,0.05904256,0.3141491
"2017-09-30 16:10:00",16224,"PELU",14.49,61.37,61.55,61.8,61.25,56.39,61.4,55.33,1.046,46.56,48.07,45.43,3.171,2.389,98.3,14.13,8.55,401.301,4.448,0.05218821,0.05904256,0.3141491
"2017-09-30 16:15:00",16225,"PELU",13.94,61.38,61.37,61.44,61.19,57.45,60.34,56.05,1.065,46.76,47.61,45.54,4.079,3.676,92.6,15.44,6.576,307.1247,4.448,0.03739282,0.04526422,0.2731171
"2017-09-30 16:20:00",16226,"PELU",13.93,61.19,61.12,61.44,60.95,58.54,59.29,56.35,1.079,46.29,46.88,45.52,4.519,4.393,94,20.24,5.918,253.5578,4.447,0.03739282,0.04526422,0.2731171
"2017-09-30 16:25:00",16227,"PELU",14.26,61.62,61.57,61.8,61.07,54.68,60.52,53.59,1.023,46.26,47.83,44.7,3.705,4.169,102.3,15.51,5.261,219.6341,4.446,0.03739282,0.04526422,0.2731171
"2017-09-30 16:30:00",16228,"PELU",14.19,62.11,61.91,62.17,61.56,55.67,57.07,51.71,1.06,45.33,46.5,44.05,2.893,3.353,108.8,21.45,3.507,212.2489,4.446,0.03338776,0.04388382,0.2299466
"2017-09-30 16:35:00",16229,"PELU",14.19,62.42,62.35,62.6,62.11,55.06,56.18,51.03,1.059,45.37,46.46,43.99,2.221,2.485,110.4,24.58,3.726,235.2679,4.446,0.03338776,0.04388382,0.2299466
"2017-09-30 16:40:00",16230,"PELU",14.57,62.67,62.54,62.79,62.3,52.6,55.77,51.72,1.021,45.65,46.56,44.6,1.896,2.076,81.2,25.24,4.603,244.7795,4.446,0.03338776,0.04388382,0.2299466
"2017-09-30 16:45:00",16231,"PELU",14.54,62.91,62.86,62.97,62.67,53.49,54.58,51.14,1.047,45.46,46.33,44.55,2.05,2.003,83.9,22.21,5.918,252.0882,4.446,0.0332487,0.04068618,0.1860792
"2017-09-30 16:50:00",16232,"PELU",14.52,63.16,62.99,63.16,62.73,53.01,55.57,51.41,1.047,45.63,46.92,44.82,2.132,2.064,54.08,32.61,5.042,270.3054,4.447,0.0332487,0.04068618,0.1860792
"2017-09-30 16:55:00",16233,"PELU",14.46,62.91,62.96,63.16,62.79,51.17,54.31,51.17,1.002,45.4,46.31,44.51,2.913,2.458,70.48,17.41,7.014,283.5712,4.447,0.0332487,0.04068618,0.1860792
"2017-09-30 17:00:00",16234,"PELU",14.5,62.6,62.5,62.79,62.3,50.66,52.74,50.28,0.981,44.47,45.16,43.77,3.428,3.129,45.71,21.22,5.918,268.153,4.448,0.03551728,0.0440562,0.1423005
"2017-09-30 17:05:00",16235,"PELU",14.19,62.85,62.91,63.22,62.48,49.67,52.87,48.51,0.97,44.21,45.26,43.34,3.348,3.396,72.28,19.67,3.946,259.0493,4.447,0.03551728,0.0440562,0.1423005
"2017-09-30 17:10:00",16236,"PELU",14.04,62.67,62.6,62.98,62.3,51.85,51.99,48.99,1.006,43.97,44.78,43.07,2.865,3.21,91.8,27.5,5.261,228.3183,4.447,0.03551728,0.0440562,0.1423005
"2017-09-30 17:15:00",16237,"PELU",14.53,62.91,62.44,62.91,62.17,50.32,53.11,50.32,0.985,44.67,45.41,43.76,2.765,2.824,102.5,13.95,5.261,208.7168,4.446,0.02711039,0.03663753,0.09980042
"2017-09-30 17:20:00",16238,"PELU",14.5,63.65,63.47,63.9,62.85,48.03,52.43,48,0.965,44.66,45.53,43.63,3.251,3.008,111.2,16.44,5.699,209.0399,4.446,0.02711039,0.03663753,0.09980042
"2017-09-30 17:25:00",16239,"PELU",14.48,64.26,63.88,64.32,63.53,46.73,50.45,46.6,0.959,43.97,45.26,42.99,3.358,3.252,110.8,19.66,5.699,244.3994,4.446,0.02711039,0.03663753,0.09980042
"2017-09-30 17:30:00",16240,"PELU",14.46,64.32,64.04,64.38,63.59,46.9,49.12,45.51,0.965,43.41,44.48,42.69,3.202,3.304,131.8,22.29,6.138,281.0588,4.447,0.04020517,0.05119941,0.06000168
"2017-09-30 17:35:00",16241,"PELU",14.46,63.89,64.09,64.38,63.77,46.02,49.6,45.44,0.933,43.51,45.05,42.42,3.224,3.245,149.4,12.94,5.261,275.5498,4.448,0.04020517,0.05119941,0.06000168
"2017-09-30 17:40:00",16242,"PELU",14.45,63.65,63.8,64.02,63.52,48.78,48.78,45.2,0.98,42.9,44.05,42.19,3.248,3.198,113,16.78,5.261,253.3047,4.448,0.04020517,0.05119941,0.06000168
"2017-09-30 17:45:00",16243,"PELU",14.41,63.71,63.75,63.95,63.52,47.01,49.39,45.85,0.946,43.6,44.6,42.58,3.558,3.318,117,14.93,6.357,228.5008,4.448,0.03059252,0.04137313,0.02868888
"2017-09-30 17:50:00",16244,"PELU",14.24,63.46,63.58,63.83,63.4,48.85,49.5,46.56,0.975,43.7,44.4,42.78,3.69,3.597,113.5,14.66,6.576,208.636,4.447,0.03059252,0.04137313,0.02868888
"2017-09-30 17:55:00",16245,"PELU",13.93,63.15,63.39,63.52,63.15,50.62,51.03,47.55,1,44.22,44.93,43.16,4.085,3.965,123.1,12.51,7.672,188.2316,4.447,0.03059252,0.04137313,0.02868888
"2017-09-30 18:00:00",16246,"PELU",13.79,61.62,62.2,63.15,61.56,53.97,54.34,49.53,1.01,44.49,45.25,43.79,4.033,4.159,120.7,9.89,6.357,139.3757,4.446,0.01484161,0.02551752,0.01207731
"2017-09-30 18:05:00",16247,"PELU",13.68,60.94,61.13,61.56,60.76,55.98,56.15,53.25,1.022,44.77,45.24,44.21,3.779,3.982,133.8,10.51,5.48,84.42212,4.445,0.01484161,0.02551752,0.01207731
"2017-09-30 18:10:00",16248,"PELU",13.58,60.63,60.77,60.94,60.57,58.12,58.16,55.33,1.05,45.21,45.93,44.67,3.146,3.466,126.1,6.779,3.946,37.71224,4.442,0.01484161,0.02551752,0.01207731
"2017-09-30 18:15:00",16249,"PELU",13.49,60.45,60.54,60.69,60.32,58.43,59.15,56.72,1.049,45.77,46.2,45.06,2.509,2.788,118.9,9.02,3.069,25.4579,4.441,0.002929208,0.004900025,2.5E-007
"2017-09-30 18:20:00",16250,"PELU",13.4,59.04,60.14,60.51,58.98,63.31,64.4,58.4,1.08,46.48,47.9,45.73,1.844,2.017,30.57,87.3,4.165,23.09705,4.44,0.002929208,0.004900025,2.5E-007
"2017-09-30 18:25:00",16251,"PELU",13.32,58.36,58.42,58.98,58.12,63.11,64.57,62.83,1.051,46.19,46.62,45.67,2.701,2.213,304.1,8.71,6.576,17.3386,4.439,0.002929208,0.004900025,2.5E-007
"2017-09-30 18:30:00",16252,"PELU",13.24,58.85,58.57,58.98,58.3,65.49,65.97,62.12,1.11,46.12,47.65,45.45,3.82,3.254,327.6,16.29,8.11,11.19681,4.439,-0.001017511,-0.0006218111,2.5E-007
"2017-09-30 18:35:00",16253,"PELU",13.17,55.05,56.8,58.92,54.93,79.04,79.55,65.49,1.168,48.57,49.1,47.34,6.048,4.947,321.8,13.39,14.25,7.812038,4.487,-0.001017511,-0.0006218111,2.5E-007
"2017-09-30 18:40:00",16254,"PELU",13.12,54.13,54.61,55.05,54.01,82.4,82.4,77.64,1.178,48.6,49.04,47.96,5.35,5.857,334.1,29.61,9.64,8.602788,4.536,-0.001017511,-0.0006218111,2.5E-007
"2017-09-30 18:45:00",16255,"PELU",13.08,53.94,53.88,54.19,53.64,81.9,85,81.9,1.163,49.02,49.6,48.36,4.971,5.083,333.5,12.44,6.138,18.20878,4.548,0.001163955,0.001976922,2.5E-007
"2017-09-30 18:50:00",16256,"PELU",13.06,54.07,54.12,54.31,53.82,83.4,83.5,78.7,1.19,48.44,49.28,47.51,3.272,4.322,296.5,41.21,6.138,33.0842,4.552,0.001163955,0.001976922,2.5E-007
"2017-09-30 18:55:00",16257,"PELU",13.03,53.82,54.05,54.19,53.82,81,83.4,78.32,1.144,48.26,49.24,47.47,2.832,2.939,240.4,22.01,2.411,41.96856,4.553,0.001163955,0.001976922,2.5E-007
"2017-09-30 19:00:00",16258,"PELU",13.01,53.09,53.51,54.01,53.09,79.93,82.9,79,1.099,47.68,48.85,46.88,2.254,2.558,279,8.36,3.288,36.70692,4.553,-0.0007797405,-0.000599671,2.5E-007
"2017-09-30 19:05:00",16259,"PELU",12.98,52.1,52.54,53.09,52.04,82.1,83.5,79.62,1.09,47.2,47.65,46.81,1.784,1.871,311,6.198,3.507,21.4155,4.553,-0.0007797405,-0.000599671,2.5E-007
"2017-09-30 19:10:00",16260,"PELU",12.97,52.23,52.29,52.54,51.98,79.69,82,77.44,1.062,46,46.8,45.46,2.231,2.043,315.1,11.84,4.165,9.3735,4.551,-0.0007797405,-0.000599671,2.5E-007
"2017-09-30 19:15:00",16261,"PELU",12.96,51.62,51.88,52.29,51.62,81.8,82.4,79.48,1.066,46.32,46.65,45.85,1.836,2.144,316.3,19.58,2.63,3.435557,4.55,-0.00401508,-0.005163988,2.5E-007
"2017-09-30 19:20:00",16262,"PELU",12.95,52.42,51.91,52.42,51.5,78.06,81.8,77.89,1.048,45.85,46.57,45.4,1.791,1.863,321.4,20.92,1.973,1.568996,4.55,-0.00401508,-0.005163988,2.5E-007
"2017-09-30 19:25:00",16263,"PELU",12.95,52.49,52.24,52.67,51.81,77.86,82,77.35,1.047,46.1,47.1,45.46,1.423,1.537,292.8,14.61,2.411,0.7637624,4.55,-0.00401508,-0.005163988,2.5E-007
"2017-09-30 19:30:00",16264,"PELU",12.94,53.47,53.18,53.53,52.36,76.42,77.82,75.71,1.066,46.01,46.46,45.56,1.609,1.492,325,15.57,3.069,0.299874,4.549,-0.004635828,-0.006169362,2.5E-007
"2017-09-30 19:35:00",16265,"PELU",12.93,53.35,53.58,53.78,53.35,80.1,80.1,76.01,1.113,46.6,47.65,46.07,1.468,1.499,25.83,33.05,2.85,0.08921301,4.55,-0.004635828,-0.006169362,2.5E-007
"2017-09-30 19:40:00",16266,"PELU",12.92,52.49,52.96,53.41,52.49,83.7,83.7,80.2,1.126,47.83,48.15,47.3,1.779,1.605,56.05,14.53,3.726,0.01370861,4.551,-0.004635828,-0.006169362,2.5E-007
"2017-09-30 19:45:00",16267,"PELU",12.92,51.87,52.05,52.55,51.75,86.8,86.8,83.6,1.142,47.86,48.12,47.56,2.465,2.085,48.8,5.99,4.822,0,4.55,-0.004691418,-0.006240761,2.5E-007
"2017-09-30 19:50:00",16268,"PELU",12.92,52.24,51.97,52.25,51.75,83.8,87,83.8,1.117,47.88,48.21,47.41,3.284,2.915,78.62,8.21,4.165,0,4.551,-0.004691418,-0.006240761,2.5E-007
"2017-09-30 19:55:00",16269,"PELU",12.92,51.76,52.03,52.43,51.57,85,85.5,82.6,1.114,47.44,47.66,47.09,3.457,3.377,93.6,6.476,3.946,0,4.551,-0.004691418,-0.006240761,2.5E-007
"2017-09-30 20:00:00",16270,"PELU",12.91,51.76,51.76,51.88,51.63,84.4,85.2,83.7,1.105,47.2,47.5,46.9,3.135,3.335,93.7,5.233,4.165,0,4.55,-0.003088559,-0.003657405,2.5E-007
"2017-09-30 20:05:00",16271,"PELU",12.91,50.17,51.38,51.89,50.17,88.4,88.4,84.3,1.092,47.21,47.79,46.71,2.487,2.73,60.94,90.1,3.288,0,4.55,-0.003088559,-0.003657405,2.5E-007
"2017-09-30 20:10:00",16272,"PELU",12.91,50.05,50.08,50.23,49.92,90.3,90.4,88.4,1.111,47.21,47.48,46.87,1.667,2.175,289.5,9.73,2.192,0,4.55,-0.003088559,-0.003657405,2.5E-007
"2017-09-30 20:15:00",16273,"PELU",12.91,51.04,50.36,51.04,49.99,90.2,92,90.2,1.151,47.86,48.34,47.3,1.147,1.259,56.04,96.7,3.069,0,4.55,-0.004679438,-0.006153952,2.5E-007
"2017-09-30 20:20:00",16274,"PELU",12.91,51.41,51.34,51.59,50.92,90,90.2,87.9,1.164,48.22,48.65,47.84,1.27,1.354,123.3,3.149,3.069,0,4.551,-0.004679438,-0.006153952,2.5E-007
"2017-09-30 20:25:00",16275,"PELU",12.91,49.44,50.49,51.53,49.38,88.5,90.3,86.9,1.063,47.25,48.8,46.1,1.358,1.208,340,78.66,2.85,0,4.551,-0.004679438,-0.006153952,2.5E-007
"2017-09-30 20:30:00",16276,"PELU",12.9,48.95,49.18,49.44,48.89,89.3,89.4,88.3,1.054,45.99,46.27,45.66,1.529,1.49,4.291,26.93,2.85,0,4.551,-0.005538692,-0.007698022,2.5E-007
"2017-09-30 20:35:00",16277,"PELU",12.89,49.01,49.01,49.14,48.83,90.8,91.3,89.3,1.074,46.42,46.65,45.91,1.695,1.586,45.72,5.512,3.069,0,4.55,-0.005538692,-0.007698022,2.5E-007
"2017-09-30 20:40:00",16278,"PELU",12.89,50,49.58,50.06,49.08,90.1,91.4,90,1.105,47.01,47.33,46.5,1.939,1.854,113.8,21.14,2.63,0,4.55,-0.005538692,-0.007698022,2.5E-007
"2017-09-30 20:45:00",16279,"PELU",12.89,49.57,49.88,50.06,49.5,89.6,90.1,89.5,1.082,47.04,47.27,46.6,1.584,1.831,136.8,0.048,1.315,0,4.55,-0.005090572,-0.0068588,2.5E-007
"2017-09-30 20:50:00",16280,"PELU",12.89,49.32,49.23,49.63,49.01,90.6,90.6,89.4,1.084,46.45,46.74,46.23,0.954,1.266,136.8,0.052,1.096,0,4.55,-0.005090572,-0.0068588,2.5E-007
"2017-09-30 20:55:00",16281,"PELU",12.89,49.75,49.67,49.94,49.2,90.2,90.6,89.2,1.096,46.8,47.13,46.56,0.412,0.654,118.5,38.86,1.096,0,4.55,-0.005090572,-0.0068588,2.5E-007
"2017-09-30 21:00:00",16282,"PELU",12.88,49.32,49.56,49.81,49.14,89.3,90.2,88.4,1.069,46.52,47.07,46.11,0.946,0.592,9.47,25.72,4.165,0,4.551,-0.006253548,-0.009104363,2.5E-007
"2017-09-30 21:05:00",16283,"PELU",12.88,50,49.65,50,49.32,88.2,89.4,88.1,1.082,46.52,46.74,46.32,1.839,1.336,347.9,2.868,3.726,0,4.551,-0.006253548,-0.009104363,2.5E-007
"2017-09-30 21:10:00",16284,"PELU",12.88,50.55,50.21,50.61,49.94,86.9,88.2,86.9,1.089,46.71,46.89,46.53,2.854,2.399,354.6,3.278,3.946,0,4.55,-0.006253548,-0.009104363,2.5E-007
"2017-09-30 21:15:00",16285,"PELU",12.88,51.35,50.93,51.35,50.49,84.9,87,84.9,1.095,46.87,47.01,46.68,2.984,3.003,3.911,2.302,3.288,0,4.552,-0.00434895,-0.005614611,2.5E-007
"2017-09-30 21:20:00",16286,"PELU",12.87,51.29,51.33,51.54,51.17,86.9,86.9,84.5,1.118,47.24,47.57,46.88,2.75,2.882,340.1,10.44,2.85,0,4.552,-0.00434895,-0.005614611,2.5E-007
"2017-09-30 21:25:00",16287,"PELU",12.87,51.29,51.39,51.6,51.17,87.8,87.9,86.8,1.131,47.74,47.99,47.4,2.721,2.681,348.9,2.817,3.946,0,4.553,-0.00434895,-0.005614611,2.5E-007
"2017-09-30 21:30:00",16288,"PELU",12.87,51.11,51.11,51.41,50.86,89.5,89.6,87.9,1.145,47.95,48.23,47.75,3.028,2.846,343.1,11.1,5.48,0,4.553,-0.00377074,-0.004679902,2.5E-007
"2017-09-30 21:35:00",16289,"PELU",12.86,51.17,51.18,51.35,50.98,90.4,90.4,89.5,1.159,48.4,48.65,48.08,3.177,3.182,345.9,11.49,5.042,0,4.554,-0.00377074,-0.004679902,2.5E-007
"2017-09-30 21:40:00",16290,"PELU",12.86,51.41,51.35,51.54,51.17,90.4,90.5,90.1,1.169,48.61,48.83,48.46,2.878,3.053,342.4,6.801,3.069,0,4.554,-0.00377074,-0.004679902,2.5E-007
"2017-09-30 21:45:00",16291,"PELU",12.86,51.66,51.51,51.66,51.29,90.1,90.5,90,1.176,48.77,48.92,48.58,2.181,2.606,333.7,7.235,3.069,0,4.555,-0.003963623,-0.004945569,2.5E-007
"2017-09-30 21:50:00",16292,"PELU",12.86,51.54,51.61,51.72,51.47,90.1,90.2,90,1.171,48.83,48.94,48.68,1.29,1.65,333.7,0.101,1.096,0,4.556,-0.003963623,-0.004945569,2.5E-007
"2017-09-30 21:55:00",16293,"PELU",12.86,51.54,51.6,51.78,51.41,90.8,90.8,89.9,1.179,48.84,48.97,48.69,1.238,1.239,332,4.695,3.507,0,4.556,-0.003963623,-0.004945569,2.5E-007
"2017-09-30 22:00:00",16294,"PELU",12.86,51.54,51.53,51.66,51.41,91.4,91.4,90.8,1.187,49.05,49.25,48.84,1.516,1.332,323.4,8.65,3.507,0,4.556,-0.005610141,-0.007798921,2.5E-007
"2017-09-30 22:05:00",16295,"PELU",12.85,51.66,51.57,51.66,51.41,92,92.1,91.3,1.201,49.27,49.45,49.05,2.064,1.805,321.9,14.13,2.85,0,4.556,-0.005610141,-0.007798921,2.5E-007
"2017-09-30 22:10:00",16296,"PELU",12.85,52.15,51.77,52.15,51.47,90.2,92,90.2,1.199,49.35,49.46,49.2,2.447,2.195,333,12.51,6.795,0,4.557,-0.005610141,-0.007798921,2.5E-007
"2017-09-30 22:15:00",16297,"PELU",12.85,52.7,52.41,52.76,52.03,89,90.2,88.8,1.208,49.42,49.65,49.21,3,2.752,325.3,11.48,6.576,0,4.557,-0.004706532,-0.006161747,2.5E-007
"2017-09-30 22:20:00",16298,"PELU",12.85,52.95,52.84,53.01,52.58,89.4,89.5,88.7,1.224,49.73,50.02,49.45,3.529,3.273,325.2,13.07,5.699,0,4.558,-0.004706532,-0.006161747,2.5E-007
"2017-09-30 22:25:00",16299,"PELU",12.85,53.26,53.08,53.26,52.83,90.7,91,89.3,1.255,50.34,50.69,49.82,3.627,3.661,308.8,13.8,5.699,0,4.559,-0.004706532,-0.006161747,2.5E-007
"2017-09-30 22:30:00",16300,"PELU",12.85,53.32,53.33,53.44,53.13,90.9,90.9,90.6,1.26,50.71,50.83,50.52,3.689,3.539,298.4,12.96,7.891,0.0001302332,4.56,-0.003536611,-0.004282604,2.5E-007
"2017-09-30 22:35:00",16301,"PELU",12.85,53.19,53.31,53.44,53.13,90.2,91.1,90,1.246,50.66,50.88,50.29,4.291,4.038,288.9,12.67,9.21,0.0001887438,4.567,-0.003536611,-0.004282604,2.5E-007
"2017-09-30 22:40:00",16302,"PELU",12.84,52.95,53.08,53.32,52.89,90.8,90.9,90.2,1.242,50.45,50.64,50.25,4.099,4.225,321.6,15.87,4.384,0.0001887438,4.569,-0.003536611,-0.004282604,2.5E-007
"2017-09-30 22:45:00",16303,"PELU",12.85,52.52,52.78,53.01,52.52,91.9,92,90.7,1.238,50.31,50.43,50.14,3.771,4.005,7.762,16.44,4.603,5.851058E-005,4.57,-0.003204752,-0.003774676,2.5E-007
"2017-09-30 22:50:00",16304,"PELU",12.84,52.4,52.43,52.58,52.33,92.4,92.4,92,1.238,50.27,50.38,50.16,2.432,3.14,26.98,6.082,3.507,0,4.571,-0.003204752,-0.003774676,2.5E-007
"2017-09-30 22:55:00",16305,"PELU",12.84,52.52,52.46,52.58,52.27,92.4,92.6,92.3,1.245,50.35,50.48,50.16,1.443,1.913,29.47,0.124,0,0,4.571,-0.003204752,-0.003774676,2.5E-007
"2017-09-30 23:00:00",16306,"PELU",12.84,51.66,52.18,52.64,51.54,92.8,92.8,92,1.211,50.08,50.6,49.46,1.017,1.08,135.8,86.1,4.603,0,4.572,-0.005056166,-0.006743704,2.5E-007
"2017-09-30 23:05:00",16307,"PELU",12.83,51.66,51.6,51.78,51.41,93.7,94.1,92.8,1.222,49.82,50.14,49.5,1.683,1.372,186.1,9.4,5.918,0,4.571,-0.005056166,-0.006743704,2.5E-007
"2017-09-30 23:10:00",16308,"PELU",12.83,51.6,51.62,51.78,51.47,93.9,93.9,93.5,1.222,49.87,50.03,49.72,1.716,1.692,170.2,51.75,0.658,0,4.571,-0.005056166,-0.006743704,2.5E-007
"2017-09-30 23:15:00",16309,"PELU",12.83,51.29,51.52,51.72,51.29,93.6,94,93.5,1.205,49.79,50.07,49.53,1.122,1.571,353.8,0.05,1.096,0,4.57,-0.005624287,-0.007777188,2.5E-007
"2017-09-30 23:20:00",16310,"PELU",12.83,51.97,51.55,52.03,51.23,95.4,95.4,93.5,1.259,50,50.74,49.44,0.495,0.603,60.6,43.86,2.85,0,4.57,-0.005624287,-0.007777188,2.5E-007
"2017-09-30 23:25:00",16311,"PELU",12.83,51.6,51.81,52.09,51.47,94.8,95.4,94.7,1.234,50.47,50.83,50.04,1.337,0.935,71.02,6.755,3.507,0,4.569,-0.005624287,-0.007777188,2.5E-007
"2017-09-30 23:30:00",16312,"PELU",12.83,52.03,51.81,52.15,51.47,94.1,95.2,94.1,1.245,50.38,50.57,50.04,2.025,1.695,82.7,6.696,3.507,0,4.571,-0.006192402,-0.008896694,2.5E-007
"2017-09-30 23:35:00",16313,"PELU",12.82,52.21,52.16,52.27,51.97,92.2,94.1,92,1.228,50.12,50.5,49.8,2.413,2.321,101.8,5.878,3.069,0,4.571,-0.006192402,-0.008896694,2.5E-007
"2017-09-30 23:40:00",16314,"PELU",12.82,51.66,51.97,52.21,51.6,92.5,92.5,92.2,1.207,49.85,50.07,49.51,2.151,2.224,115.9,6.687,3.288,0,4.571,-0.006192402,-0.008896694,2.5E-007
"2017-09-30 23:45:00",16315,"PELU",12.82,51.29,51.36,51.66,51.17,95,95.1,92.5,1.223,49.64,49.98,49.36,2.06,2.148,130.7,1.128,3.069,0,4.57,-0.004905059,-0.006466932,2.5E-007
"2017-09-30 23:50:00",16316,"PELU",12.82,50.8,51.09,51.35,50.68,95.2,95.5,95,1.204,49.81,50.06,49.37,1.281,1.666,131.2,0.105,0.877,0,4.57,-0.004905059,-0.006466932,2.5E-007
"2017-09-30 23:55:00",16317,"PELU",12.82,50.31,50.56,50.8,50.31,95,95.3,94.8,1.179,49.21,49.51,48.93,0.739,1.026,143.3,41.39,1.973,0,4.57,-0.004905059,-0.006466932,2.5E-007
"2017-10-01 00:00:00",16318,"PELU",12.82,49.94,50.01,50.37,49.82,95.1,95.1,94.4,1.164,48.55,48.99,48.31,0.284,0.472,255.9,2.049,1.315,0,4.57,-0.006168251,-0.008862767,2.5E-007
"2017-10-01 00:05:00",16319,"PELU",12.82,50,49.94,50.06,49.82,95.8,95.8,95,1.176,48.73,48.94,48.48,0.261,0.262,256.9,0.101,0,0,4.569,-0.006168251,-0.008862767,2.5E-007
"2017-10-01 00:10:00",16320,"PELU",12.82,49.26,49.71,50.06,49.2,95.4,96,95.3,1.139,48.54,48.97,47.96,0.276,0.269,257,0.136,1.096,0,4.569,-0.006168251,-0.008862767,2.5E-007
"2017-10-01 00:15:00",16321,"PELU",12.82,49.45,49.36,49.51,49.2,96.9,96.9,95.4,1.164,48.35,48.65,47.96,0.354,0.33,257,0.171,1.315,0,4.569,-0.007081892,-0.0109544,2.5E-007
"2017-10-01 00:20:00",16322,"PELU",12.81,49.14,49.35,49.57,49.02,97.5,97.5,96.8,1.158,48.6,48.86,48.35,0.354,0.354,256.9,0.106,0,0,4.569,-0.007081892,-0.0109544,2.5E-007
"2017-10-01 00:25:00",16323,"PELU",12.81,49.45,49.24,49.51,48.96,98,98,97.4,1.177,48.64,48.97,48.29,0.3,0.351,256.9,0.103,0.877,0,4.568,-0.007081892,-0.0109544,2.5E-007
"2017-10-01 00:30:00",16324,"PELU",12.81,49.82,49.7,49.94,49.32,98.5,98.5,98,1.2,49.25,49.56,48.79,0.378,0.233,191.5,45.76,2.85,0,4.568,-0.007016859,-0.01082752,2.5E-007
"2017-10-01 00:35:00",16325,"PELU",12.81,49.32,49.53,49.94,49.26,98,98.6,97.9,1.172,49.09,49.57,48.73,1.112,0.748,213.2,5.879,2.63,0,4.568,-0.007016859,-0.01082752,2.5E-007
"2017-10-01 00:40:00",16326,"PELU",12.81,49.39,49.33,49.45,49.14,97.5,98,97.5,1.169,48.69,48.9,48.52,1.769,1.447,178,12.06,2.63,0,4.569,-0.007016859,-0.01082752,2.5E-007
"2017-10-01 00:45:00",16327,"PELU",12.81,49.94,49.47,49.94,49.26,97.9,97.9,97.4,1.198,48.83,49.38,48.58,1.848,1.883,110.4,26.75,1.973,0,4.569,-0.005921735,-0.008320471,2.5E-007
"2017-10-01 00:50:00",16328,"PELU",12.81,50.55,50.3,50.61,49.88,97.4,98.2,97.4,1.22,49.75,50.02,49.32,1.631,1.75,108.7,13.07,2.411,0,4.57,-0.005921735,-0.008320471,2.5E-007
"2017-10-01 00:55:00",16329,"PELU",12.8,50.43,50.61,50.74,50.43,96,97.5,95.9,1.197,49.71,50,49.32,1.284,1.474,58.43,7.973,1.534,0,4.571,-0.005921735,-0.008320471,2.5E-007
"2017-10-01 01:00:00",16330,"PELU",12.8,49.02,49.69,50.49,48.96,94.9,95.9,94.3,1.122,48.33,49.38,47.5,1.456,1.318,358.5,17.64,2.85,0,4.571,-0.005751892,-0.007987098,2.5E-007
"2017-10-01 01:05:00",16331,"PELU",12.8,48.83,48.92,49.08,48.77,96.7,96.7,94.8,1.135,47.82,48.06,47.57,1.656,1.565,330.7,10.71,2.63,0,4.571,-0.005751892,-0.007987098,2.5E-007
"2017-10-01 01:10:00",16332,"PELU",12.8,48.53,48.68,48.89,48.4,97.2,97.2,96.6,1.128,47.87,48.04,47.64,1.939,1.745,311.2,1.303,2.85,0,4.571,-0.005751892,-0.007987098,2.5E-007
"2017-10-01 01:15:00",16333,"PELU",12.8,48.77,48.55,48.77,48.4,97.7,97.7,97.1,1.145,47.87,48.17,47.66,2.002,2.062,312.8,4.355,2.85,0,4.571,-0.005438147,-0.007389614,2.5E-007
"2017-10-01 01:20:00",16334,"PELU",12.8,48.96,48.89,49.08,48.65,98,98.1,97.7,1.157,48.34,48.58,48.05,1.596,1.784,255.4,24.34,1.315,0,4.571,-0.005438147,-0.007389614,2.5E-007
"2017-10-01 01:25:00",16335,"PELU",12.8,49.2,49.12,49.32,48.89,98.2,98.2,98,1.17,48.62,48.85,48.37,1.01,1.354,218,0.398,0.877,0,4.571,-0.005438147,-0.007389614,2.5E-007
"2017-10-01 01:30:00",16336,"PELU",12.79,49.45,49.38,49.51,49.2,98.3,98.3,98.2,1.182,48.93,49.06,48.75,0.35,0.638,217.9,0.034,0,0,4.571,-0.006004735,-0.00849737,2.5E-007
"2017-10-01 01:35:00",16337,"PELU",12.79,49.88,49.61,49.94,49.32,98.1,98.4,98.1,1.198,49.15,49.45,48.86,0.605,0.383,175.9,19.98,3.069,0,4.571,-0.006004735,-0.00849737,2.5E-007
"2017-10-01 01:40:00",16338,"PELU",12.78,49.45,49.69,49.94,49.39,96.3,98.1,96.3,1.158,48.94,49.45,48.41,1.466,1.05,183.1,10.04,3.288,0,4.571,-0.006004735,-0.00849737,2.5E-007
"2017-10-01 01:45:00",16339,"PELU",12.78,49.39,49.42,49.57,49.26,97,97,96.2,1.163,48.48,48.69,48.25,1.94,1.757,140.9,11.22,2.63,0,4.571,-0.006189591,-0.008897293,2.5E-007
"2017-10-01 01:50:00",16340,"PELU",12.78,49.45,49.1,49.51,48.77,97.3,97.4,96.6,1.17,48.27,48.82,47.87,1.566,1.805,24.21,83.1,1.534,0,4.571,-0.006189591,-0.008897293,2.5E-007
"2017-10-01 01:55:00",16341,"PELU",12.77,49.2,49.39,49.69,49.14,97.9,97.9,97.3,1.166,48.79,49.1,48.54,1.148,1.288,73.27,11.98,2.192,0,4.572,-0.006189591,-0.008897293,2.5E-007
"2017-10-01 02:00:00",16342,"PELU",12.78,48.59,49.16,49.39,48.53,97.6,98.1,97.6,1.137,48.62,48.87,47.92,1.233,1.149,71.71,31.85,2.85,0,4.571,-0.00584196,-0.008166946,2.5E-007
"2017-10-01 02:05:00",16343,"PELU",12.77,48.46,48.46,48.59,48.34,97.8,97.9,97.5,1.133,47.85,48.01,47.67,1.294,1.364,40.33,6.983,2.192,0,4.571,-0.00584196,-0.008166946,2.5E-007
"2017-10-01 02:10:00",16344,"PELU",12.77,48.16,48.43,48.59,48.16,97.8,98,97.8,1.121,47.87,48.04,47.59,0.857,1.095,117.1,64.88,1.096,0,4.57,-0.00584196,-0.008166946,2.5E-007
"2017-10-01 02:15:00",16345,"PELU",12.77,47.6,47.86,48.22,47.54,97.8,97.8,97.6,1.097,47.26,47.64,46.94,0.921,0.849,287.8,9.35,2.411,0,4.571,-0.00608814,-0.008706846,2.5E-007
"2017-10-01 02:20:00",16346,"PELU",12.77,47.97,47.88,48.16,47.48,98.4,98.5,97.7,1.12,47.4,47.71,46.9,1.279,1.088,322.6,5.892,2.63,0,4.571,-0.00608814,-0.008706846,2.5E-007
"2017-10-01 02:25:00",16347,"PELU",12.77,47.97,47.81,47.97,47.6,98.6,98.6,98.4,1.121,47.42,47.6,47.21,1.238,1.28,327.9,0.048,0.658,0,4.571,-0.00608814,-0.008706846,2.5E-007
"2017-10-01 02:30:00",16348,"PELU",12.76,48.34,48.33,48.59,47.85,98.9,99,98.5,1.141,48.03,48.31,47.48,0.616,0.955,327.8,0.079,0,0,4.571,-0.006095109,-0.008716336,2.5E-007
"2017-10-01 02:35:00",16349,"PELU",12.76,47.48,48.35,48.89,47.48,98.8,99.2,98.8,1.104,48.11,48.69,47.18,0.44,0.391,317.1,12.66,2.411,0,4.57,-0.006095109,-0.008716336,2.5E-007
"2017-10-01 02:40:00",16350,"PELU",12.76,47.48,47.26,47.54,47.05,98.6,98.8,98.4,1.101,46.89,47.18,46.64,0.716,0.634,319.7,2.594,2.192,0,4.57,-0.006095109,-0.008716336,2.5E-007
"2017-10-01 02:45:00",16351,"PELU",12.76,47.42,47.81,48.4,47.42,99,99.2,98.6,1.103,47.53,48.17,47.11,1.142,0.81,30.53,89,3.726,0,4.57,-0.006586945,-0.00984633,2.5E-007
"2017-10-01 02:50:00",16352,"PELU",12.76,47.05,47.12,47.48,46.93,98.9,99,98.9,1.087,46.85,47.23,46.65,0.993,1.224,98.2,8.41,2.192,0,4.57,-0.006586945,-0.00984633,2.5E-007
"2017-10-01 02:55:00",16353,"PELU",12.75,46.93,46.99,47.18,46.81,98.9,99,98.9,1.082,46.73,46.92,46.54,0.711,0.792,93.6,0.119,0,0,4.57,-0.006586945,-0.00984633,2.5E-007
"2017-10-01 03:00:00",16354,"PELU",12.75,47.18,46.87,47.18,46.68,99,99,98.8,1.093,46.59,46.94,46.41,0.299,0.617,93.6,0.086,0.877,0,4.569,-0.006264751,-0.009124574,2.5E-007
"2017-10-01 03:05:00",16355,"PELU",12.75,48.1,47.93,48.34,47.05,99.7,99.7,99,1.139,47.78,48.27,46.8,0.63,0.364,97,4.703,2.63,0,4.569,-0.006264751,-0.009124574,2.5E-007
"2017-10-01 03:10:00",16356,"PELU",12.75,47.73,48.02,48.28,47.67,99.8,99.8,99.6,1.125,47.96,48.22,47.6,1.005,0.879,107.3,0.435,2.192,0,4.569,-0.006264751,-0.009124574,2.5E-007
"2017-10-01 03:15:00",16357,"PELU",12.75,46.81,47.27,47.73,46.75,99.5,99.8,99.4,1.083,47.18,47.69,46.6,0.99,1.004,107.4,0.077,0,0,4.57,-0.006453012,-0.009525052,2.5E-007
"2017-10-01 03:20:00",16358,"PELU",12.74,45.34,46.46,47.18,45.27,99,99.5,99,1.019,46.3,47.06,45.02,0.914,0.919,45.26,19.48,2.63,0,4.569,-0.006453012,-0.009525052,2.5E-007
"2017-10-01 03:25:00",16359,"PELU",12.74,44.29,44.65,45.28,44.17,98.6,99,98.6,0.976,44.32,45.03,43.81,1.222,1.034,44.2,2.408,2.63,0,4.569,-0.006453012,-0.009525052,2.5E-007
"2017-10-01 03:30:00",16360,"PELU",12.74,45.64,44.83,45.64,44.11,99.5,99.5,98.6,1.037,44.58,45.53,43.75,1.848,1.521,59.28,8.67,2.411,0,4.569,-0.0058888,-0.008354018,2.5E-007
"2017-10-01 03:35:00",16361,"PELU",12.74,45.95,45.78,46.01,45.58,100,100,99.5,1.054,45.74,46.02,45.52,1.957,1.963,57.69,3.404,2.411,0,4.568,-0.0058888,-0.008354018,2.5E-007
"2017-10-01 03:40:00",16362,"PELU",12.73,46.13,45.82,46.13,45.58,100.1,100.2,100,1.063,45.86,46.18,45.61,2.038,1.957,56.64,5.31,3.069,0,4.569,-0.0058888,-0.008354018,2.5E-007
"2017-10-01 03:45:00",16363,"PELU",12.73,47.86,47.08,47.86,46.07,100.1,100.2,100,1.134,47.13,47.91,46.11,1.878,2.035,84.2,8.92,2.85,0,4.57,-0.005355026,-0.007190341,2.5E-007
"2017-10-01 03:50:00",16364,"PELU",12.73,46.2,46.99,47.86,46.07,100.1,100.2,100.1,1.065,47.03,47.91,46.11,1.793,1.787,51.15,13.39,2.63,0,4.571,-0.005355026,-0.007190341,2.5E-007
"2017-10-01 03:55:00",16365,"PELU",12.73,46.57,46.25,46.63,46.01,100.1,100.2,100.1,1.08,46.3,46.68,46.05,1.641,1.721,49.24,2.66,2.63,0,4.572,-0.005355026,-0.007190341,2.5E-007
"2017-10-01 04:00:00",16366,"PELU",12.72,47.92,47.31,48.04,46.57,100.1,100.2,100.1,1.136,47.36,48.09,46.62,1.952,1.704,62.14,6.668,3.507,0,4.573,-0.00558173,-0.007624083,2.5E-007
"2017-10-01 04:05:00",16367,"PELU",12.72,47.37,47.84,48.1,47.37,100.1,100.2,100.1,1.113,47.88,48.16,47.4,2.226,2.154,45.99,10.59,3.726,0,4.574,-0.00558173,-0.007624083,2.5E-007
"2017-10-01 04:10:00",16368,"PELU",12.72,46.75,47.02,47.43,46.75,100.1,100.2,100.1,1.088,47.06,47.48,46.79,2.125,2.206,44.56,8.73,2.63,0,4.575,-0.00558173,-0.007624083,2.5E-007
"2017-10-01 04:15:00",16369,"PELU",12.72,46.75,46.78,46.88,46.57,100.1,100.2,100.1,1.087,46.82,46.94,46.6,1.821,1.991,37.7,10.1,1.973,0,4.576,-0.005344177,-0.007137856,2.5E-007
"2017-10-01 04:20:00",16370,"PELU",12.71,47,46.86,47.06,46.63,100.1,100.2,100.1,1.098,46.9,47.11,46.66,1.678,1.726,20.53,4.749,2.63,0,4.575,-0.005344177,-0.007137856,2.5E-007
"2017-10-01 04:25:00",16371,"PELU",12.71,47.24,47.1,47.24,46.93,100.1,100.2,100.1,1.108,47.15,47.3,46.97,1.809,1.726,23.97,6.747,2.411,0,4.575,-0.005344177,-0.007137856,2.5E-007
"2017-10-01 04:30:00",16372,"PELU",12.71,47.49,47.31,47.49,47.12,100.1,100.2,100,1.119,47.36,47.54,47.15,1.876,1.855,30.62,3.014,1.973,0,4.575,-0.0055756,-0.007603983,2.5E-007
"2017-10-01 04:35:00",16373,"PELU",12.71,47.68,47.56,47.74,47.37,100.1,100.2,100,1.126,47.61,47.79,47.4,1.726,1.822,22.43,4.335,1.973,0,4.575,-0.0055756,-0.007603983,2.5E-007
"2017-10-01 04:40:00",16374,"PELU",12.71,47.49,47.56,47.74,47.43,100.1,100.2,100.1,1.119,47.61,47.79,47.46,1.394,1.573,13.1,0.168,1.315,0,4.575,-0.0055756,-0.007603983,2.5E-007
"2017-10-01 04:45:00",16375,"PELU",12.7,47.67,47.58,47.74,47.37,100.2,100.2,100.1,1.127,47.62,47.79,47.4,1.087,1.208,13.21,0.101,1.534,0,4.576,-0.00578098,-0.008015975,2.5E-007
"2017-10-01 04:50:00",16376,"PELU",12.7,47.98,47.89,48.17,47.55,100.1,100.2,100,1.139,47.94,48.22,47.59,1.206,1.144,1.353,10.14,2.411,0,4.577,-0.00578098,-0.008015975,2.5E-007
"2017-10-01 04:55:00",16377,"PELU",12.7,48.11,47.98,48.17,47.86,100.2,100.2,100,1.145,48.02,48.21,47.89,1.335,1.25,9.64,24.15,1.754,0,4.577,-0.00578098,-0.008015975,2.5E-007
"2017-10-01 05:00:00",16378,"PELU",12.7,48.47,48.36,48.59,48.05,100.1,100.2,100.1,1.16,48.4,48.65,48.08,1.559,1.508,56.34,3.572,1.973,0,4.577,-0.005998251,-0.008466981,2.5E-007
"2017-10-01 05:05:00",16379,"PELU",12.69,48.29,48.42,48.59,48.23,100.1,100.2,100.1,1.153,48.46,48.65,48.27,1.204,1.352,50.7,4.204,1.534,0,4.577,-0.005998251,-0.008466981,2.5E-007
"2017-10-01 05:10:00",16380,"PELU",12.69,48.6,48.55,48.72,48.35,100.1,100.2,100,1.166,48.59,48.77,48.39,1.221,1.21,64.89,5.321,1.973,0,4.578,-0.005998251,-0.008466981,2.5E-007
"2017-10-01 05:15:00",16381,"PELU",12.68,48.59,48.52,48.66,48.35,100.1,100.2,100.1,1.166,48.57,48.72,48.4,1.29,1.205,71.74,5.524,2.63,0,4.578,-0.006059855,-0.008588831,2.5E-007
"2017-10-01 05:20:00",16382,"PELU",12.69,48.84,48.7,48.9,48.47,100.1,100.2,100.1,1.177,48.75,48.95,48.5,1.475,1.42,67.04,13.97,2.192,0,4.578,-0.006059855,-0.008588831,2.5E-007
"2017-10-01 05:25:00",16383,"PELU",12.68,48.29,48.36,48.78,48.11,100.1,100.2,100,1.152,48.41,48.81,48.14,1.57,1.545,40.7,2.835,2.192,0,4.578,-0.006059855,-0.008588831,2.5E-007
"2017-10-01 05:30:00",16384,"PELU",12.68,47.8,47.98,48.23,47.73,100.1,100.2,100.1,1.131,48.02,48.28,47.77,1.488,1.558,26,8.74,1.754,0,4.579,-0.005851745,-0.008142541,2.5E-007
"2017-10-01 05:35:00",16385,"PELU",12.67,47.61,47.68,47.86,47.55,100.1,100.2,100.1,1.123,47.73,47.92,47.58,1.243,1.364,10.13,9.2,1.096,0,4.579,-0.005851745,-0.008142541,2.5E-007
"2017-10-01 05:40:00",16386,"PELU",12.67,47.67,47.6,47.73,47.49,100.1,100.2,100.1,1.126,47.65,47.79,47.52,0.692,0.951,334.7,10.43,0,0,4.578,-0.005851745,-0.008142541,2.5E-007
"2017-10-01 05:45:00",16387,"PELU",12.67,47.92,47.76,47.98,47.61,100.1,100.2,100.1,1.137,47.8,48.04,47.64,0.369,0.483,325.4,1.308,1.315,0,4.577,-0.006287052,-0.00913143,2.5E-007
"2017-10-01 05:50:00",16388,"PELU",12.67,47.85,47.91,48.04,47.79,100.1,100.2,100.1,1.134,47.95,48.1,47.83,0.453,0.407,320.4,0.052,1.315,0,4.577,-0.006287052,-0.00913143,2.5E-007
"2017-10-01 05:55:00",16389,"PELU",12.67,48.29,47.98,48.35,47.73,100.1,100.2,100.1,1.153,48.03,48.4,47.78,0.848,0.631,340.2,18.75,1.754,0,4.578,-0.006287052,-0.00913143,2.5E-007
"2017-10-01 06:00:00",16390,"PELU",12.67,48.04,48.34,48.59,48.04,100.1,100.2,100.1,1.142,48.38,48.65,48.09,1.282,1.127,21.18,3.197,2.192,0,4.578,-0.006509285,-0.009640435,2.5E-007
"2017-10-01 06:05:00",16391,"PELU",12.66,48.1,48.11,48.22,47.98,100.1,100.2,100,1.144,48.15,48.28,48.01,1.376,1.344,9.22,6.025,1.973,0,4.578,-0.006509285,-0.009640435,2.5E-007
"2017-10-01 06:10:00",16392,"PELU",12.67,47.86,47.98,48.16,47.79,100.1,100.2,100.1,1.134,48.02,48.21,47.83,1.285,1.309,358.9,5.218,2.411,0,4.577,-0.006509285,-0.009640435,2.5E-007
"2017-10-01 06:15:00",16393,"PELU",12.66,48.04,47.94,48.04,47.79,100.1,100.2,100.1,1.142,47.99,48.09,47.84,1.447,1.336,342.1,5.74,2.85,0,4.578,-0.005970405,-0.008408304,2.5E-007
"2017-10-01 06:20:00",16394,"PELU",12.66,48.1,47.99,48.16,47.85,100.1,100.2,100,1.145,48.04,48.21,47.89,1.737,1.566,343,6.73,2.63,0,4.578,-0.005970405,-0.008408304,2.5E-007
"2017-10-01 06:25:00",16395,"PELU",12.66,48.04,48.12,48.22,47.98,100.1,100.2,100.1,1.142,48.16,48.28,48.01,1.917,1.881,327.3,6.406,1.973,0,4.578,-0.005970405,-0.008408304,2.5E-007
"2017-10-01 06:30:00",16396,"PELU",12.66,48.47,48.14,48.47,47.92,98.9,100.1,98.9,1.146,48.04,48.29,47.83,1.802,1.854,327.6,10.5,2.411,0,4.578,0.0001595678,0.0001745863,0.01106187
"2017-10-01 06:35:00",16397,"PELU",12.66,48.29,48.41,48.59,48.22,98.8,98.9,98.4,1.137,48.05,48.22,47.86,1.744,1.818,287.7,6.772,3.507,0,4.578,0.0001595678,0.0001745863,0.01106187
"2017-10-01 06:40:00",16398,"PELU",12.65,48.1,48.29,48.47,47.98,99.5,99.5,98.7,1.137,48.08,48.29,47.85,1.859,1.769,253.1,9.31,2.85,0,4.579,0.0001595678,0.0001745863,0.01106187
"2017-10-01 06:45:00",16399,"PELU",12.65,48.1,48.12,48.22,47.98,100,100,99.4,1.143,48.07,48.21,47.89,1.841,1.878,252.3,3.536,2.411,0,4.579,0.0002450722,0.0003250061,0.02645337
"2017-10-01 06:50:00",16400,"PELU",12.65,48.22,48.13,48.22,47.92,100.1,100.2,99.9,1.15,48.17,48.28,47.93,1.609,1.652,265.5,7.505,1.973,0,4.58,0.0002450722,0.0003250061,0.02645337
"2017-10-01 06:55:00",16401,"PELU",12.65,48.28,48.18,48.28,48.04,100.1,100.2,100.1,1.153,48.23,48.34,48.08,1.635,1.625,310,12.05,2.63,0.0001390611,4.579,0.0002450722,0.0003250061,0.02645337
"2017-10-01 07:00:00",16402,"PELU",12.65,48.04,48.05,48.22,47.91,100.1,100.2,100,1.142,48.1,48.28,47.94,1.78,1.671,300.8,8.85,3.726,0.01150681,4.58,0.0001451565,0.0001463569,0.05615433
"2017-10-01 07:05:00",16403,"PELU",12.65,48.1,48.09,48.22,47.97,100.2,100.2,100.1,1.145,48.13,48.28,48.01,1.499,1.709,330.4,23.14,2.411,0.05144792,4.581,0.0001451565,0.0001463569,0.05615433
"2017-10-01 07:10:00",16404,"PELU",12.65,48.47,48.28,48.47,48.04,100.1,100.2,100.1,1.161,48.33,48.53,48.08,1.15,1.324,121.1,17.45,1.315,0.1160123,4.581,0.0001451565,0.0001463569,0.05615433
"2017-10-01 07:15:00",16405,"PELU",12.65,48.47,48.48,48.59,48.35,100.1,100.2,100.1,1.16,48.53,48.65,48.38,0.549,0.841,151.4,85.6,1.096,0.2444339,4.582,0.0001881606,0.0001937839,0.09509946
"2017-10-01 07:20:00",16406,"PELU",12.65,48.22,48.35,48.47,48.22,100.1,100.2,100.1,1.15,48.39,48.53,48.25,0.862,0.581,213.6,44.78,2.85,0.3245483,4.584,0.0001881606,0.0001937839,0.09509946
"2017-10-01 07:25:00",16407,"PELU",12.65,48.16,48.18,48.34,48.1,100.2,100.2,100.1,1.148,48.23,48.39,48.13,1.317,1.148,208,21.55,3.069,0.380782,4.583,0.0001881606,0.0001937839,0.09509946
"2017-10-01 07:30:00",16408,"PELU",12.65,48.22,48.17,48.28,48.04,100.1,100.2,100.1,1.149,48.22,48.33,48.08,1.622,1.483,207.6,28.93,2.192,0.4811531,4.585,0.0002423996,0.0002527015,0.1372095
"2017-10-01 07:35:00",16409,"PELU",12.65,48.29,48.28,48.47,48.16,100.1,100.2,100.1,1.152,48.33,48.5,48.19,1.697,1.651,185.9,28.1,4.822,1.123558,4.587,0.0002423996,0.0002527015,0.1372095
"2017-10-01 07:40:00",16410,"PELU",12.65,48.77,48.57,48.9,48.22,100.1,100.2,100.1,1.173,48.61,48.94,48.27,2.316,2.005,152.6,11.84,5.918,2.10062,4.593,0.0002423996,0.0002527015,0.1372095
"2017-10-01 07:45:00",16411,"PELU",12.65,48.53,48.77,48.96,48.47,100.1,100.2,100.1,1.163,48.82,49.02,48.51,2.609,2.487,280,71.64,3.726,2.732642,4.595,0.0005505745,0.0005754035,0.1805247
"2017-10-01 07:50:00",16412,"PELU",12.65,48.59,48.47,48.59,48.34,100.1,100.2,100.1,1.166,48.52,48.64,48.39,2.585,2.71,308.7,65.77,2.63,3.601627,4.596,0.0005505745,0.0005754035,0.1805247
"2017-10-01 07:55:00",16413,"PELU",12.64,48.65,48.64,48.71,48.53,100.1,100.2,100.1,1.168,48.68,48.77,48.56,1.513,2.029,95.5,12.46,1.973,6.094704,4.597,0.0005505745,0.0005754035,0.1805247
"2017-10-01 08:00:00",16414,"PELU",12.64,48.71,48.74,48.9,48.59,100.1,100.2,100.1,1.171,48.79,48.95,48.62,0.822,1.153,337,48.12,0.658,9.173403,4.598,0.001530393,0.001618665,0.2241904
"2017-10-01 08:05:00",16415,"PELU",12.65,48.84,48.77,48.9,48.65,100.1,100.2,100.1,1.177,48.82,48.93,48.69,0.687,0.662,6.488,32.38,2.411,11.45086,4.598,0.001530393,0.001618665,0.2241904
"2017-10-01 08:10:00",16416,"PELU",12.66,49.02,48.88,49.09,48.71,100.1,100.2,100.1,1.185,48.93,49.14,48.75,1.101,0.871,45.19,7.151,2.85,16.30634,4.599,0.001530393,0.001618665,0.2241904
"2017-10-01 08:15:00",16417,"PELU",12.66,48.96,49.03,49.15,48.9,100.1,100.2,100.1,1.182,49.07,49.19,48.95,1.9,1.504,51.82,6.747,3.507,22.72988,4.598,0.00405407,0.004313523,0.2673368
"2017-10-01 08:20:00",16418,"PELU",12.66,49.08,49.04,49.2,48.9,100.1,100.2,100.1,1.187,49.09,49.25,48.94,1.958,2.059,59.45,9.58,2.85,30.42931,4.599,0.00405407,0.004313523,0.2673368
"2017-10-01 08:25:00",16419,"PELU",12.67,49.2,49.17,49.33,48.96,100.1,100.2,100.1,1.192,49.21,49.39,48.99,1.368,1.655,89.2,27.13,1.096,34.53857,4.599,0.00405407,0.004313523,0.2673368
"2017-10-01 08:30:00",16420,"PELU",12.67,49.45,49.33,49.51,49.2,100.1,100.2,100.1,1.204,49.37,49.57,49.24,0.842,1.072,147.6,17.99,1.754,38.59488,4.599,0.005721893,0.006083329,0.3095396
"2017-10-01 08:35:00",16421,"PELU",12.68,49.51,49.49,49.63,49.32,100.1,100.2,100.1,1.207,49.54,49.69,49.37,0.893,0.813,155.6,7.902,2.192,42.64951,4.6,0.005721893,0.006083329,0.3095396
"2017-10-01 08:40:00",16422,"PELU",12.69,49.69,49.65,49.82,49.39,100.1,100.2,100.1,1.214,49.7,49.87,49.44,1.099,1.016,225.8,19.82,1.534,48.70485,4.6,0.005721893,0.006083329,0.3095396
"2017-10-01 08:45:00",16423,"PELU",12.7,49.82,49.76,49.88,49.63,100.1,100.2,100.1,1.22,49.81,49.94,49.67,0.985,1.065,249.8,20.71,1.096,54.90876,4.599,0.008614656,0.009172905,0.3502826
"2017-10-01 08:50:00",16424,"PELU",12.72,49.82,49.7,49.82,49.51,100.1,100.2,100.1,1.221,49.75,49.88,49.54,0.796,0.875,234.1,29.93,1.754,63.57441,4.601,0.008614656,0.009172905,0.3502826
"2017-10-01 08:55:00",16425,"PELU",12.72,50.06,49.93,50.13,49.64,100.1,100.2,100,1.232,49.98,50.18,49.67,1.339,1.018,204.4,9.95,4.165,75.76365,4.601,0.008614656,0.009172905,0.3502826
"2017-10-01 09:00:00",16426,"PELU",12.74,49.88,49.96,50.13,49.76,99.9,100.2,99.8,1.22,49.99,50.16,49.79,2.338,1.837,223.9,13.06,6.138,83.89581,4.601,0.01305563,0.0138996,0.3895226
"2017-10-01 09:05:00",16427,"PELU",12.77,50,49.87,50.06,49.69,99.3,99.9,99.2,1.218,49.74,50.03,49.53,3.004,2.752,252.8,13.03,5.042,93.82708,4.601,0.01305563,0.0138996,0.3895226
"2017-10-01 09:10:00",16428,"PELU",12.8,49.94,49.85,50.06,49.57,98.5,99.3,98.4,1.206,49.54,49.88,49.2,2.978,3.051,223.6,15.84,3.507,102.7696,4.601,0.01305563,0.0138996,0.3895226
"2017-10-01 09:15:00",16429,"PELU",12.81,49.94,49.87,50.06,49.69,97.3,98.5,97.3,1.192,49.32,49.62,48.98,2.722,2.865,212.3,8.49,3.946,115.7559,4.6,0.01646963,0.01766302,0.4273463
"2017-10-01 09:20:00",16430,"PELU",12.81,49.82,49.95,50.18,49.75,96.8,97.4,96.8,1.18,49.17,49.44,48.96,2.599,2.583,209.8,10.64,3.726,119.1305,4.601,0.01646963,0.01766302,0.4273463
"2017-10-01 09:25:00",16431,"PELU",12.79,49.94,49.96,50.12,49.82,95.3,96.8,95.2,1.166,48.86,49.11,48.6,2.89,2.713,200.5,10.97,4.603,114.6548,4.601,0.01646963,0.01766302,0.4273463
"2017-10-01 09:30:00",16432,"PELU",12.81,50.18,50.04,50.18,49.82,96.4,96.4,94.7,1.191,48.86,49.22,48.38,2.958,2.943,206.8,11.49,4.603,104.8718,4.601,0.01508351,0.01647655,0.4632441
"2017-10-01 09:35:00",16433,"PELU",12.82,50.25,50.13,50.31,49.94,96.5,96.6,95.9,1.195,49.12,49.37,48.84,3.46,3.218,184.2,13.13,7.891,107.2478,4.602,0.01508351,0.01647655,0.4632441
"2017-10-01 09:40:00",16434,"PELU",12.82,49.94,50,50.25,49.82,94.2,96.6,94,1.153,48.61,49.32,48.24,3.621,3.591,186.7,11.53,5.48,107.1043,4.601,0.01508351,0.01647655,0.4632441
"2017-10-01 09:45:00",16435,"PELU",12.83,50,49.99,50.18,49.75,94.1,94.6,93.3,1.155,48.33,48.65,47.94,3.855,3.715,171.2,9.91,5.042,110.8336,4.602,0.01609865,0.01781848,0.4965389
"2017-10-01 09:50:00",16436,"PELU",12.86,50.18,50.2,50.43,49.94,94,95.5,93.9,1.161,48.73,49.2,48.32,3.617,3.693,179.9,7.955,5.48,114.2064,4.601,0.01609865,0.01781848,0.4965389
"2017-10-01 09:55:00",16437,"PELU",12.87,50.31,50.3,50.49,50.06,92.1,94.6,92,1.143,48.62,48.95,48.01,3.754,3.622,182.3,11.04,6.576,124.5515,4.601,0.01609865,0.01781848,0.4965389
"2017-10-01 10:00:00",16438,"PELU",12.9,50.55,50.48,50.74,50.18,93.8,94.6,91,1.174,48.55,49.26,47.69,3.786,3.82,184.5,9.13,5.918,135.8521,4.6,0.0200641,0.02225099,0.5270642
"2017-10-01 10:05:00",16439,"PELU",12.92,50.68,50.77,50.92,50.55,95,95.4,93.8,1.196,49.28,49.66,48.86,4.031,3.922,173.4,13.54,6.138,142.6041,4.601,0.0200641,0.02225099,0.5270642
"2017-10-01 10:10:00",16440,"PELU",12.95,50.74,50.68,50.86,50.55,93.5,95,92.8,1.179,49,49.44,48.57,3.946,4.058,181.1,12.67,6.357,147.9794,4.601,0.0200641,0.02225099,0.5270642
"2017-10-01 10:15:00",16441,"PELU",12.97,51.04,50.98,51.17,50.74,95.5,95.6,93.5,1.218,49.59,49.96,49.01,3.571,3.715,159.6,12.84,4.384,152.6698,4.601,0.02179058,0.02402817,0.5540987
"2017-10-01 10:20:00",16442,"PELU",13,51.04,51.02,51.23,50.86,93.4,95.6,92.9,1.191,49.41,50.02,48.96,3.267,3.424,170,16.65,5.042,152.6662,4.602,0.02179058,0.02402817,0.5540987
"2017-10-01 10:25:00",16443,"PELU",13.01,51.11,50.95,51.11,50.74,91.9,93.3,90.4,1.175,48.61,49.2,48.12,2.73,3.015,174.2,18.78,4.384,151.4235,4.602,0.02179058,0.02402817,0.5540987
"2017-10-01 10:30:00",16444,"PELU",13.04,51.04,51.14,51.29,50.92,89.8,92.8,89.4,1.145,48.73,49.28,47.94,2.479,2.559,160.9,18.04,3.507,150.4005,4.601,0.02248327,0.02487255,0.5792965
"2017-10-01 10:35:00",16445,"PELU",13.08,51.23,51.14,51.29,50.98,91.2,91.2,88.1,1.171,48.17,48.83,47.61,2.299,2.45,151.9,10.39,4.165,156.3615,4.601,0.02248327,0.02487255,0.5792965
"2017-10-01 10:40:00",16446,"PELU",13.11,51.17,51.33,51.6,51.17,90.6,92.4,89.6,1.162,48.83,49.49,48.26,2.714,2.393,124.9,11.18,5.699,163.6781,4.602,0.02248327,0.02487255,0.5792965
"2017-10-01 10:45:00",16447,"PELU",13.13,51.29,51.33,51.54,51.17,88.7,91.1,88.6,1.142,48.51,49.03,47.94,3.419,3.089,138.1,10.92,6.138,167.8493,4.601,0.02517604,0.02789291,0.6015215
"2017-10-01 10:50:00",16448,"PELU",13.14,51.47,51.4,51.66,51.17,85.6,88.7,85.4,1.11,47.84,48.4,47.16,3.664,3.537,141.7,14.58,5.918,166.5896,4.6,0.02517604,0.02789291,0.6015215
"2017-10-01 10:55:00",16449,"PELU",13.17,51.72,51.6,51.78,51.41,83,86.3,81.4,1.086,47.02,47.7,46.04,3.474,3.627,143.4,13.53,4.603,164.4461,4.6,0.02517604,0.02789291,0.6015215
"2017-10-01 11:00:00",16450,"PELU",13.21,51.9,51.78,51.97,51.54,82.9,85.3,79.35,1.092,46.58,47.62,45.5,3.233,3.392,146.7,12.47,4.603,170.4983,4.601,0.02733606,0.0313101,0.6216712
"2017-10-01 11:05:00",16451,"PELU",13.23,52.03,52.01,52.27,51.78,82,88.7,82,1.084,47.68,49.04,46.72,3.136,3.154,147.3,12.34,4.822,181.0155,4.6,0.02733606,0.0313101,0.6216712
"2017-10-01 11:10:00",16452,"PELU",13.26,52.09,52.04,52.21,51.84,82.2,84.1,79.9,1.089,46.63,47.51,45.86,3.128,3.083,160.3,11.79,4.822,193.9581,4.6,0.02733606,0.0313101,0.6216712
"2017-10-01 11:15:00",16453,"PELU",13.28,52.15,52.2,52.4,52.03,78.5,82.5,77.44,1.043,46.16,47.12,45.33,2.616,2.869,148.8,13.82,3.288,204.1708,4.601,0.03160724,0.03593426,0.6374341
"2017-10-01 11:20:00",16454,"PELU",13.3,52.4,52.35,52.52,52.09,86.9,87.7,78.53,1.165,48.06,48.88,45.72,2.539,2.506,124.8,15.2,5.918,209.1309,4.6,0.03160724,0.03593426,0.6374341
"2017-10-01 11:25:00",16455,"PELU",13.32,52.33,52.34,52.58,52.09,85.2,87.7,84.8,1.14,48.45,48.99,47.89,2.684,2.702,122.6,17.98,5.48,211.7751,4.601,0.03160724,0.03593426,0.6374341
"2017-10-01 11:30:00",16456,"PELU",13.37,52.4,52.34,52.58,52.15,86,87.2,84.1,1.153,48.21,48.81,47.51,3.214,2.936,131.5,11.79,5.918,215.0016,4.601,0.03276736,0.03653324,0.6478492
"2017-10-01 11:35:00",16457,"PELU",13.47,52.95,52.73,53.13,52.4,84.8,87.3,84.1,1.16,48.59,49.27,47.9,3.381,3.375,122,15.53,4.822,231.1477,4.6,0.03276736,0.03653324,0.6478492
"2017-10-01 11:40:00",16458,"PELU",13.6,53.01,53.02,53.19,52.83,82.2,86,81.9,1.127,48.45,49.08,47.55,3.217,3.258,121.2,20.87,5.042,261.3836,4.601,0.03276736,0.03653324,0.6478492
"2017-10-01 11:45:00",16459,"PELU",13.68,53.87,53.49,54.12,52.89,79.62,85.6,79.62,1.127,48.37,49.66,47.29,2.603,2.977,171.1,39.61,4.165,293.7059,4.601,0.0434215,0.048359,0.6562018
"2017-10-01 11:50:00",16460,"PELU",14.74,54.12,53.9,54.24,53.62,77.78,81.3,76.31,1.111,47.64,48.49,46.4,2.098,2.316,145.4,20.13,5.699,318.3447,4.602,0.0434215,0.048359,0.6562018
"2017-10-01 11:55:00",16461,"PELU",14.15,54.24,54.39,54.85,53.99,75.77,82.7,70.79,1.087,47.22,49.38,45,1.73,1.857,150,22.15,4.165,359.1294,4.602,0.0434215,0.048359,0.6562018
"2017-10-01 12:00:00",16462,"PELU",14.63,54.36,54.61,55.16,54.12,73.86,76.66,71.91,1.064,46.66,47.89,45.75,1.974,1.719,186.8,31.27,4.384,410.0308,4.603,0.06317803,0.06936496,0.6629034
"2017-10-01 12:05:00",16463,"PELU",14.58,55.65,55.03,55.84,54.24,69.66,76.86,69.66,1.052,47.06,48.47,45.92,1.739,1.88,142.1,35.79,3.507,474.7718,4.604,0.06317803,0.06936496,0.6629034
"2017-10-01 12:10:00",16464,"PELU",14.53,56.45,56.25,56.82,55.59,66.31,73.41,65.7,1.031,46.59,48.08,45.14,1.39,1.596,257.4,57.6,2.63,536.1571,4.605,0.06317803,0.06936496,0.6629034
"2017-10-01 12:15:00",16465,"PELU",14,55.22,56.17,56.63,55.22,74.91,77.54,66.42,1.114,47.68,49.3,45.42,1.58,1.447,149,65.48,5.918,551.0657,4.606,0.07473568,0.08175357,0.664694
"2017-10-01 12:20:00",16466,"PELU",13.86,54.6,54.99,55.28,54.6,76.21,78.73,74.13,1.108,47.63,48.67,46.72,2.258,1.814,165.5,29.31,6.357,489.1759,4.606,0.07473568,0.08175357,0.664694
"2017-10-01 12:25:00",16467,"PELU",13.75,54.3,54.4,54.67,54.11,72.97,78.56,72.9,1.049,46.91,47.91,45.84,2.923,2.68,163.7,26.73,5.918,374.0342,4.604,0.07473568,0.08175357,0.664694
"2017-10-01 12:30:00",16468,"PELU",13.62,55.1,54.68,55.22,54.24,75.22,78.26,72.93,1.113,47.22,48.47,45.78,2.119,2.639,46.69,56.51,1.973,265.9149,4.602,0.03690707,0.04190796,0.6627524
"2017-10-01 12:35:00",16469,"PELU",13.54,54.05,54.34,55.1,53.87,76.58,76.82,73.03,1.091,46.5,47.48,45.74,1.924,2.175,231.9,29.99,5.261,208.4764,4.601,0.03690707,0.04190796,0.6627524
"2017-10-01 12:40:00",16470,"PELU",13.58,54.42,54.27,54.48,53.87,75.7,79.69,75.08,1.093,47.27,48.24,46.32,1.634,1.759,224.6,32.09,3.069,185.2696,4.6,0.03690707,0.04190796,0.6627524
"2017-10-01 12:45:00",16471,"PELU",13.72,54.85,54.58,54.91,54.36,71.73,77.34,71.73,1.052,46.91,47.67,45.9,2.188,1.846,206.9,20.22,6.138,209.9795,4.598,0.03684938,0.04140636,0.6579178
"2017-10-01 12:50:00",16472,"PELU",14.14,55.58,55.28,55.71,54.78,66.07,71.56,65.32,0.995,45.12,46.22,43.97,2.578,2.33,253.5,24.12,5.918,279.4809,4.598,0.03684938,0.04140636,0.6579178
"2017-10-01 12:55:00",16473,"PELU",13.99,56.01,55.82,56.26,55.46,65.11,68.8,63.75,0.996,44.78,45.82,43.58,3.662,2.918,272.3,21.2,13.59,331.4794,4.599,0.03684938,0.04140636,0.6579178
"2017-10-01 13:00:00",16474,"PELU",13.87,55.21,55.55,56.07,55.15,63.85,69.03,63.2,0.949,44.47,45.5,43.01,5.834,4.683,261.8,13.46,16,345.6154,4.599,0.0521719,0.06039873,0.6516037
"2017-10-01 13:05:00",16475,"PELU",14.66,55.45,55.32,55.63,55.08,54.8,64.43,54.49,0.822,41.65,43.5,39.22,7.863,6.838,273.5,12.99,17.76,313.5348,4.598,0.0521719,0.06039873,0.6516037
"2017-10-01 13:10:00",16476,"PELU",14.58,56.55,56.34,57.04,55.51,53.43,57.77,51.69,0.834,39.98,42.22,38.95,9.11,8.69,272,14.87,13.37,371.0448,4.597,0.0521719,0.06039873,0.6516037
"2017-10-01 13:15:00",16477,"PELU",14.54,57.97,57.04,58.09,56.49,59.41,59.68,53.03,0.976,41.71,44.05,39.74,8.69,9.11,262.2,15.34,12.06,483.7882,4.597,0.08117303,0.09997477,0.6434384
"2017-10-01 13:20:00",16478,"PELU",14.5,57.23,57.33,58.15,56.74,58.14,59.37,51.15,0.93,41.78,43.97,39.11,8.53,8.68,247.2,17.8,19.29,615.3734,4.599,0.08117303,0.09997477,0.6434384
"2017-10-01 13:25:00",16479,"PELU",14.49,58.02,57.7,58.15,57.17,54.73,58.76,51.05,0.901,41.54,43.35,39.63,8.77,8.58,267.8,15.13,17.54,636.868,4.599,0.08117303,0.09997477,0.6434384
"2017-10-01 13:30:00",16480,"PELU",14.47,58.51,58.39,58.82,57.96,51.42,55.11,50.09,0.861,41.09,42.48,39.59,10.77,9.7,267.3,12.19,21.26,670.9657,4.6,0.09695037,0.1189477,0.6274931
"2017-10-01 13:35:00",16481,"PELU",14.46,57.96,58.39,58.82,57.89,48.28,51.08,45.99,0.793,39.22,40.41,37.6,12.14,11.34,280.6,15.03,24.11,642.5106,4.6,0.09695037,0.1189477,0.6274931
"2017-10-01 13:40:00",16482,"PELU",13.89,56.91,57.48,58.02,56.91,43.6,49.61,43.16,0.689,37.59,38.81,34.89,14.02,13.07,284.3,13.24,23.24,567.1269,4.599,0.09695037,0.1189477,0.6274931
"2017-10-01 13:45:00",16483,"PELU",13.75,56.42,56.72,56.97,56.3,44.83,46.68,43.3,0.696,35.59,36.69,34.4,14.88,14.36,286.2,13.66,26.08,394.5739,4.597,0.06734504,0.09561673,0.61261
"2017-10-01 13:50:00",16484,"PELU",13.65,56.06,56.35,56.55,56.05,47.22,47.22,42.38,0.724,35.04,36.33,33.83,15.75,15.44,283.5,11.49,26.74,257.616,4.594,0.06734504,0.09561673,0.61261
"2017-10-01 13:55:00",16485,"PELU",13.58,55.5,55.83,56.18,55.38,51.72,52.2,45.96,0.777,36.91,38.74,35.3,15.13,15.55,277.7,12.5,22.58,182.9111,4.592,0.06734504,0.09561673,0.61261
"2017-10-01 14:00:00",16486,"PELU",13.51,54.82,55.05,55.56,54.7,52.95,53.5,48.82,0.776,37.53,38.25,36.36,13.91,14.73,272.5,11.48,23.24,136.5141,4.59,0.0497646,0.07822727,0.5913942
"2017-10-01 14:05:00",16487,"PELU",13.44,54.58,54.63,54.82,54.45,52.13,53.6,50.32,0.757,37.6,38.28,36.5,11.47,12.75,272.6,12.46,16.66,101.7687,4.589,0.0497646,0.07822727,0.5913942
"2017-10-01 14:10:00",16488,"PELU",13.38,53.72,54.3,54.58,53.72,55.24,57.18,51.59,0.777,37.97,39.19,37.01,10.43,10.85,271,12.74,17.54,78.42274,4.588,0.0497646,0.07822727,0.5913942
"2017-10-01 14:15:00",16489,"PELU",13.36,52.24,52.78,53.78,52,60.59,64.48,54.38,0.808,39.39,40.76,37.61,10.02,10.13,269.2,11.62,17.32,68.20947,4.589,0.03285551,0.05213076,0.5644328
"2017-10-01 14:20:00",16490,"PELU",13.36,52.49,52.35,52.49,52.12,61.52,61.52,57.15,0.828,38.74,39.67,37.65,10.82,10.42,273.5,10.69,19.95,72.29661,4.589,0.03285551,0.05213076,0.5644328
"2017-10-01 14:25:00",16491,"PELU",13.43,52.8,52.44,52.86,52.18,59.95,64.82,59.03,0.816,39.73,40.9,38.73,10.13,10.44,278.6,13.28,13.81,97.12742,4.587,0.03285551,0.05213076,0.5644328
"2017-10-01 14:30:00",16492,"PELU",13.45,53.6,53.26,53.72,52.74,58.48,62.16,57.08,0.82,39.59,40.61,38.68,9.31,9.64,279.5,12.36,14.25,147.2686,4.587,0.03903095,0.05531529,0.5353275
"2017-10-01 14:35:00",16493,"PELU",13.56,54.89,54.2,54.89,53.6,52.31,58.41,52.31,0.768,38.29,39.38,37.31,8.96,9.08,279.1,11.32,16.66,188.2124,4.588,0.03903095,0.05531529,0.5353275
"2017-10-01 14:40:00",16494,"PELU",14.71,56.67,55.41,56.79,54.77,49.51,53.77,48.49,0.776,37.43,38.71,36.02,9.95,9.6,276.9,13,18.41,233.6443,4.589,0.03903095,0.05531529,0.5353275
"2017-10-01 14:45:00",16495,"PELU",14.3,56.31,56.77,57.16,56.31,50.98,53.61,47.91,0.788,38.14,39.94,37.4,11.19,10.56,278.8,15.92,23.02,290.9579,4.593,0.05685642,0.07774322,0.5055924
"2017-10-01 14:50:00",16496,"PELU",14.65,56.98,56.51,57.29,55.94,46.88,52.48,46.34,0.743,37.98,39.48,36.57,12.09,11.44,274.5,14.67,23.02,328.9646,4.593,0.05685642,0.07774322,0.5055924
"2017-10-01 14:55:00",16497,"PELU",14.6,57.05,56.86,57.17,56.62,47.77,48.32,43.54,0.759,36.41,37.73,34.88,13.47,12.78,272.2,12.11,24.33,385.9142,4.596,0.05685642,0.07774322,0.5055924
"2017-10-01 15:00:00",16498,"PELU",14.57,56.8,57.1,57.41,56.8,41.91,47.77,41.91,0.66,35.78,37.66,33.93,14.89,14.23,270.6,10.3,23.67,410.636,4.597,0.07499402,0.1033084,0.4729476
"2017-10-01 15:05:00",16499,"PELU",14.54,57.05,56.83,57.42,56.44,40.4,42.72,39.24,0.642,33.47,34.19,32.56,16.62,15.87,273.3,11.28,26.96,467.8817,4.597,0.07499402,0.1033084,0.4729476
"2017-10-01 15:10:00",16500,"PELU",14.53,55.94,56.49,56.93,55.94,44.77,47.19,40.27,0.683,34.88,36.58,32.94,16.66,16.48,271.1,11.29,27.18,479.659,4.597,0.07499402,0.1033084,0.4729476
"2017-10-01 15:15:00",16501,"PELU",14.53,56.25,55.89,56.31,55.51,43.27,49.92,41.8,0.668,35.37,37.52,33.28,16.53,16.62,268.1,10.57,24.99,442.4251,4.596,0.07785508,0.1117716,0.4384269
"2017-10-01 15:20:00",16502,"PELU",14.52,57.42,56.86,57.42,56.07,42.66,45.79,40.37,0.687,34.68,35.8,33.44,15.97,16.18,269.4,10.1,26.08,411.3891,4.595,0.07785508,0.1117716,0.4384269
"2017-10-01 15:25:00",16503,"PELU",14.14,55.94,56.66,57.54,55.82,41.63,43.85,36.72,0.635,33.26,35.16,31.14,16.56,16.32,269.7,11.18,25.65,382.8872,4.596,0.07785508,0.1117716,0.4384269
"2017-10-01 15:30:00",16504,"PELU",13.85,55.32,55.74,56.07,55.32,40.91,44.5,40.37,0.611,33.39,34.55,31.66,16.51,16.39,268.5,10.86,25.43,346.401,4.595,0.06958053,0.1037687,0.4005365
"2017-10-01 15:35:00",16505,"PELU",13.73,54.95,55.1,55.45,54.83,43.54,47.16,40.4,0.641,33.58,35.34,31.68,16.11,16.45,268,12.68,22.58,262.114,4.593,0.06958053,0.1037687,0.4005365
"2017-10-01 15:40:00",16506,"PELU",13.66,54.46,54.67,55.07,54.46,46.34,47.26,42.96,0.67,34.1,34.98,32.56,15.44,15.86,265.6,10.54,26.74,165.5965,4.592,0.06958053,0.1037687,0.4005365
"2017-10-01 15:45:00",16507,"PELU",13.73,55.08,54.75,55.14,54.46,47.6,49.78,45.59,0.704,35.17,36.54,33.94,14.61,15.14,267.3,10.65,21.48,127.054,4.59,0.05158287,0.08151738,0.3597893
"2017-10-01 15:50:00",16508,"PELU",13.7,55.2,55.2,55.45,55.08,45.72,49.07,44.87,0.679,35.24,36.57,34.09,14.64,14.54,264.7,10.76,23.89,145.3781,4.59,0.05158287,0.08151738,0.3597893
"2017-10-01 15:55:00",16509,"PELU",13.63,54.7,54.98,55.2,54.58,45.86,46.92,44.29,0.669,34.23,35.02,33.74,15.44,15.02,269.2,10.27,25.65,164.3469,4.592,0.05158287,0.08151738,0.3597893
"2017-10-01 16:00:00",16510,"PELU",13.58,54.83,54.75,54.89,54.58,45.72,46.92,44.15,0.67,34.06,34.89,33.3,16.65,16.07,270.2,11.52,26.96,161.7207,4.591,0.0511525,0.08039595,0.3175545
"2017-10-01 16:05:00",16511,"PELU",13.52,55.14,55.02,55.2,54.77,46.13,47.57,44.22,0.684,34.61,35.56,33.67,17.01,16.92,267.4,10.93,26.08,132.5583,4.59,0.0511525,0.08039595,0.3175545
"2017-10-01 16:10:00",16512,"PELU",13.5,55.26,55.21,55.44,55.02,42.11,47.57,40.13,0.627,33.37,35.65,31.46,16.36,16.53,271.6,10.99,28.28,118.0241,4.59,0.0511525,0.08039595,0.3175545
"2017-10-01 16:15:00",16513,"PELU",13.48,54.59,54.89,55.32,54.46,40.06,42.99,40.06,0.582,32.2,33.05,30.8,16.66,16.4,268.7,11.73,27.62,121.2317,4.591,0.05212479,0.08401617,0.2746237
"2017-10-01 16:20:00",16514,"PELU",13.98,55.44,54.72,55.51,54.34,41.32,42.72,39.51,0.619,31.78,32.91,30.41,17.02,16.87,270.1,10.4,28.93,129.4238,4.59,0.05212479,0.08401617,0.2746237
"2017-10-01 16:25:00",16515,"PELU",13.95,56.06,55.65,56.06,55.38,43.74,43.81,39.04,0.671,32.19,34.33,30.94,16.94,17.33,271.6,11.4,26.08,169.1198,4.59,0.05212479,0.08401617,0.2746237
"2017-10-01 16:30:00",16516,"PELU",14.65,56.68,56.83,57.29,56,39.68,43.95,34.91,0.622,31.64,34.69,29.51,16.72,16.83,266.5,10.79,28.06,256.3347,4.592,0.06535304,0.1007858,0.230744
"2017-10-01 16:35:00",16517,"PELU",14.61,57.78,57.17,57.91,56.68,38.7,40.09,35.83,0.631,31.56,33.2,30.57,15.28,15.95,274.8,13.27,23.89,332.9975,4.593,0.06535304,0.1007858,0.230744
"2017-10-01 16:40:00",16518,"PELU",14.58,56.98,57.63,58.03,56.98,36.92,38.63,35.08,0.585,31.41,32.81,30.17,14.97,14.88,272,12.68,25.65,386.3607,4.595,0.06535304,0.1007858,0.230744
"2017-10-01 16:45:00",16519,"PELU",14.56,56.8,56.52,57.04,56.06,37.95,38.66,34.87,0.598,30.32,31.92,29.16,14.34,14.82,271.4,11.11,22.14,372.4273,4.595,0.07351397,0.1097647,0.1859099
"2017-10-01 16:50:00",16520,"PELU",14.54,57.29,57.11,57.47,56.8,38.11,39.17,35.35,0.611,31.15,32.37,29.79,14.81,14.56,274.6,11.8,29.59,376.7615,4.595,0.07351397,0.1097647,0.1859099
"2017-10-01 16:55:00",16521,"PELU",14.54,56.06,56.72,57.53,55.94,38.83,40.06,37.36,0.595,31.86,33.02,30.38,14.44,14.46,270.8,10.71,22.58,353.1988,4.594,0.07351397,0.1097647,0.1859099
"2017-10-01 17:00:00",16522,"PELU",14.54,56.67,56.51,56.74,56.12,36.89,39.96,36.89,0.578,31.89,32.6,30.64,13.62,14,270.8,10.84,19.95,335.3757,4.595,0.06597369,0.09979007,0.1408532
"2017-10-01 17:05:00",16523,"PELU",14.54,57.22,56.53,57.22,56.18,35.08,37.36,35.01,0.561,30.13,30.85,29.25,12.77,13.23,277.2,13.6,21.48,301.2018,4.595,0.06597369,0.09979007,0.1408532
"2017-10-01 17:10:00",16524,"PELU",14.52,56.79,57.27,57.78,56.79,36.54,37.87,34.73,0.575,30.72,31.78,29.7,12.89,12.92,269.3,11.24,24.77,323.8793,4.594,0.06597369,0.09979007,0.1408532
"2017-10-01 17:15:00",16525,"PELU",14.5,56.91,56.96,57.28,56.73,36.3,37.74,34.8,0.574,30.49,31.43,29.5,12.74,12.78,272.6,12.6,19.29,361.9481,4.595,0.07236415,0.105626,0.09745436
"2017-10-01 17:20:00",16526,"PELU",14.5,57.03,57.2,57.65,56.79,36.03,38.49,34.6,0.572,31.21,32.17,29.52,12.71,12.58,269.4,12.6,21.92,398.5649,4.594,0.07236415,0.105626,0.09745436
"2017-10-01 17:25:00",16527,"PELU",14.49,56.91,57.06,57.34,56.85,37.39,40.33,35.76,0.591,31.49,33.3,30.13,11.94,12.38,268.6,11.87,17.97,389.6295,4.596,0.07236415,0.105626,0.09745436
"2017-10-01 17:30:00",16528,"PELU",14.48,56.48,56.6,56.91,56.3,36.71,39.34,35.76,0.571,31.07,32.34,29.65,12.25,12.04,268.6,11.5,21.26,373.9334,4.595,0.06868519,0.1002617,0.05689011
"2017-10-01 17:35:00",16529,"PELU",14.47,56.79,56.6,56.79,56.36,37.05,37.94,35.31,0.583,30.36,31.44,29.45,12.68,12.56,272.9,11.66,19.51,354.2464,4.595,0.06868519,0.1002617,0.05689011
"2017-10-01 17:40:00",16530,"PELU",14.47,56.79,56.66,56.91,56.42,35.62,38.35,34.73,0.561,30.04,31.76,29.19,13.44,13.19,278.5,13.28,21.92,337.2333,4.594,0.06868519,0.1002617,0.05689011
"2017-10-01 17:45:00",16531,"PELU",14.47,56.85,56.86,57.15,56.54,36.75,38.38,35.35,0.58,30.97,31.95,29.59,13.36,13.49,273.3,11.48,22.14,325.1161,4.594,0.06485944,0.09757928,0.02629543
"2017-10-01 17:50:00",16532,"PELU",14.48,56.54,56.68,56.91,56.42,36.92,37.67,35.41,0.576,30.53,31.32,29.63,13.41,13.35,283.8,12.67,23.89,315.1269,4.593,0.06485944,0.09757928,0.02629543
"2017-10-01 17:55:00",16533,"PELU",14.47,56.05,56.23,56.6,56.05,38.01,38.52,36.51,0.582,30.71,31.3,30.13,13.67,13.44,279.5,11.96,22.8,303.1154,4.595,0.06485944,0.09757928,0.02629543
"2017-10-01 18:00:00",16534,"PELU",14.4,56.05,56.22,56.48,56.05,37.67,38.83,36.3,0.577,30.71,31.51,29.74,13.55,13.54,283.2,13.45,20.39,283.7079,4.593,0.05966542,0.09209556,0.01084302
"2017-10-01 18:05:00",16535,"PELU",14.05,56.11,56.13,56.42,55.8,34.9,37.87,34.8,0.536,30.15,31.02,28.66,13.52,13.46,283,13.99,22.36,261.5078,4.593,0.05966542,0.09209556,0.01084302
"2017-10-01 18:10:00",16536,"PELU",13.96,55.93,55.99,56.17,55.8,34.87,36.1,34.12,0.532,28.83,29.51,28.07,13.05,13.25,284.4,13.14,21.7,243.196,4.592,0.05966542,0.09209556,0.01084302
"2017-10-01 18:15:00",16537,"PELU",13.89,55.56,55.63,55.99,55.31,33.71,36.92,32.21,0.507,27.68,30.05,26.16,13.34,13.2,293.8,14.14,21.92,223.3827,4.593,0.02754313,0.03194283,2.5E-007
"2017-10-01 18:20:00",16538,"PELU",13.83,55.19,55.3,55.56,55.12,34.66,35.41,33.54,0.515,27.7,28.38,27.02,13.18,13.35,294.2,14.09,22.36,205.8858,4.591,0.02754313,0.03194283,2.5E-007
"2017-10-01 18:25:00",16539,"PELU",13.76,55.19,55.25,55.43,55.06,34.49,36.51,34.05,0.512,28.26,29.17,27.34,12.46,12.87,286.4,13.35,19.07,185.6506,4.59,0.02754313,0.03194283,2.5E-007
"2017-10-01 18:30:00",16540,"PELU",13.69,54.88,55.02,55.25,54.76,34.73,36.1,34.12,0.51,27.93,28.68,27.09,11.65,12.1,282.1,12.86,18.85,168.0597,4.59,0.02536132,0.02962581,2.5E-007
"2017-10-01 18:35:00",16541,"PELU",13.6,54.33,54.67,54.94,54.33,35.76,35.76,33.91,0.515,27.48,27.97,26.81,11.33,11.54,278.6,12.02,18.63,148.6487,4.589,0.02536132,0.02962581,2.5E-007
"2017-10-01 18:40:00",16542,"PELU",13.51,53.78,54.03,54.45,53.65,36.51,36.92,35.45,0.515,27.84,28.57,27.31,11.39,11.35,277,11.34,18.63,118.9939,4.589,0.02536132,0.02962581,2.5E-007
"2017-10-01 18:45:00",16543,"PELU",13.43,53.1,53.47,53.84,53.1,37.53,38.45,35.69,0.516,27.89,28.69,27.05,10.87,11.13,277.8,12.7,17.32,84.74841,4.587,0.0207012,0.02468805,2.5E-007
"2017-10-01 18:50:00",16544,"PELU",13.35,52.79,52.98,53.35,52.73,39.37,39.95,36.71,0.536,28.55,29.19,27.4,10.07,10.41,274.4,10.59,14.25,54.33894,4.586,0.0207012,0.02468805,2.5E-007
"2017-10-01 18:55:00",16545,"PELU",13.27,52.24,52.56,52.86,52.12,42.14,42.24,38.66,0.562,29.16,30.03,28.29,9.22,9.68,270.4,10.48,13.37,35.74411,4.586,0.0207012,0.02468805,2.5E-007
"2017-10-01 19:00:00",16546,"PELU",13.2,51.81,52.01,52.24,51.75,43.94,43.98,41.9,0.577,30.04,30.66,29.52,8.66,8.93,270.8,10.11,10.96,24.66241,4.584,0.01596929,0.01949277,2.5E-007
"2017-10-01 19:05:00",16547,"PELU",13.13,51.5,51.58,51.87,51.38,44.46,45.17,43.6,0.577,30.74,31.04,30.33,8.28,8.45,269.4,9.87,12.71,15.22767,4.583,0.01596929,0.01949277,2.5E-007
"2017-10-01 19:10:00",16548,"PELU",13.08,51.32,51.47,51.63,51.26,44.22,45.17,43.67,0.57,30.51,31.04,30.06,8.39,8.23,272.9,10.06,12.28,8.297606,4.582,0.01596929,0.01949277,2.5E-007
"2017-10-01 19:15:00",16549,"PELU",13.05,51.01,51.14,51.44,50.95,45,45.75,44.15,0.573,30.56,30.96,30.2,8.73,8.54,272,9.65,14.25,3.837871,4.582,0.01293791,0.01611147,2.5E-007
"2017-10-01 19:20:00",16550,"PELU",13.01,50.71,50.87,51.14,50.64,46.13,46.2,44.52,0.581,30.58,31.01,30.06,8.58,8.73,274.5,10.64,12.49,1.56755,4.581,0.01293791,0.01611147,2.5E-007
"2017-10-01 19:25:00",16551,"PELU",13,50.52,50.55,50.77,50.34,46.88,46.91,45.45,0.587,30.66,31.11,30.19,7.394,8.12,296.6,22.19,10.52,0.7623924,4.581,0.01293791,0.01611147,2.5E-007
"2017-10-01 19:30:00",16552,"PELU",12.98,49.66,50.07,50.46,49.54,49.06,49.98,45.99,0.595,31.05,31.94,30.3,5.522,6.534,12.87,16.76,6.138,0.3011878,4.581,0.01165642,0.01464597,2.5E-007
"2017-10-01 19:35:00",16553,"PELU",12.97,49.18,49.32,49.66,48.99,60.74,61.15,48.89,0.723,34.75,36.5,31.19,4.193,4.787,27.49,20.65,6.138,0.09035987,4.58,0.01165642,0.01464597,2.5E-007
"2017-10-01 19:40:00",16554,"PELU",12.96,48.81,49.06,49.3,48.69,63.71,63.77,60.74,0.748,36.93,37.27,36.22,3.45,3.819,29.47,21.46,6.138,0.01626691,4.581,0.01165642,0.01464597,2.5E-007
"2017-10-01 19:45:00",16555,"PELU",12.95,48.26,48.5,48.81,48.2,66.88,66.88,63.67,0.769,37.41,37.85,36.95,3.758,3.473,17.08,26.7,11.4,0,4.58,0.004985665,0.006926421,2.5E-007
"2017-10-01 19:50:00",16556,"PELU",12.94,48.39,48.2,48.45,47.96,59.1,68.25,59.1,0.683,37.49,38.18,34.79,4.833,4.332,37.36,15.88,14.25,0,4.58,0.004985665,0.006926421,2.5E-007
"2017-10-01 19:55:00",16557,"PELU",12.94,47.78,48.56,49.31,47.72,69.75,69.75,55.32,0.788,36.73,38.44,33.47,6.175,5.423,10.6,17.56,12.49,0,4.579,0.004985665,0.006926421,2.5E-007
"2017-10-01 20:00:00",16558,"PELU",12.93,47.11,47.37,47.78,46.99,72.22,72.22,69.72,0.795,38.52,38.75,38.31,6.515,6.353,23.06,15.93,8.99,0,4.579,0.005112974,0.006783695,2.5E-007
"2017-10-01 20:05:00",16559,"PELU",12.92,46.62,46.89,47.11,46.62,74.43,74.54,72.22,0.805,38.81,39.1,38.52,5.897,6.266,38.17,12.42,8.99,0,4.578,0.005112974,0.006783695,2.5E-007
"2017-10-01 20:10:00",16560,"PELU",12.92,46.37,46.57,46.74,46.37,74.81,74.88,74.02,0.801,38.88,39.07,38.71,5.377,5.655,34.54,15.49,8.77,0,4.578,0.005112974,0.006783695,2.5E-007
"2017-10-01 20:15:00",16561,"PELU",12.92,46.19,46.31,46.5,46.12,74.53,75.25,74.43,0.793,38.77,38.95,38.53,5.626,5.581,22.36,16.08,10.52,0,4.578,0.003902815,0.005115728,2.5E-007
"2017-10-01 20:20:00",16562,"PELU",12.92,46,46.12,46.31,45.88,75.97,75.97,74.53,0.802,38.76,38.94,38.54,5.647,5.613,24.24,15.56,9.21,0,4.577,0.003902815,0.005115728,2.5E-007
"2017-10-01 20:25:00",16563,"PELU",12.91,45.88,45.93,46.06,45.76,76.38,76.38,75.97,0.803,38.87,39.04,38.68,5.171,5.386,30.61,14.49,6.795,0,4.578,0.003902815,0.005115728,2.5E-007
"2017-10-01 20:30:00",16564,"PELU",12.91,45.76,45.81,45.94,45.7,76.86,76.89,76.17,0.804,38.88,39.07,38.7,4.41,4.745,36.08,14.48,6.357,0,4.577,0.003227443,0.004307267,2.5E-007
"2017-10-01 20:35:00",16565,"PELU",12.9,45.7,45.72,45.88,45.51,77.61,78.12,76.86,0.81,39.07,39.29,38.86,4.447,4.362,43.36,11.65,7.891,0,4.577,0.003227443,0.004307267,2.5E-007
"2017-10-01 20:40:00",16566,"PELU",12.9,45.58,45.65,45.76,45.45,78.36,78.77,77.44,0.814,39.25,39.46,38.98,4.845,4.689,55.06,11.31,9.64,0,4.578,0.003227443,0.004307267,2.5E-007
"2017-10-01 20:45:00",16567,"PELU",12.9,45.76,45.68,45.76,45.52,76.89,78.29,76.76,0.805,39.02,39.23,38.75,5.952,5.456,58.38,10.93,10.52,0,4.577,0.002729623,0.003702372,2.5E-007
"2017-10-01 20:50:00",16568,"PELU",12.9,45.58,45.58,45.76,45.45,75.77,77.37,75.53,0.787,38.65,39.03,38.25,6.82,6.307,63.99,12.49,13.15,0,4.578,0.002729623,0.003702372,2.5E-007
"2017-10-01 20:55:00",16569,"PELU",12.9,45.33,45.48,45.64,45.27,76.62,77,75.77,0.789,38.51,38.73,38.3,7.337,7.069,75.79,11.31,10.08,0,4.578,0.002729623,0.003702372,2.5E-007
"2017-10-01 21:00:00",16570,"PELU",12.89,45.15,45.24,45.39,45.02,79.11,79.11,76.59,0.809,38.62,39.07,38.36,6.934,7.116,95.6,15.72,9.64,0,4.578,0.003705121,0.004734532,2.5E-007
"2017-10-01 21:05:00",16571,"PELU",12.89,45.21,45.18,45.27,45.02,76.25,79.25,76.04,0.781,38.58,39.12,38,6.454,6.74,120.8,10.68,8.99,0,4.579,0.003705121,0.004734532,2.5E-007
"2017-10-01 21:10:00",16572,"PELU",12.88,45.15,45.13,45.27,45.02,76.04,77.06,75.8,0.777,38.15,38.4,37.86,6.345,6.428,122.8,10.15,10.3,0,4.579,0.003705121,0.004734532,2.5E-007
"2017-10-01 21:15:00",16573,"PELU",12.88,44.96,45.06,45.21,44.96,75.77,77.17,75.6,0.769,38.12,38.37,37.77,6.384,6.274,122.9,10.21,9.86,0,4.578,0.0035454,0.004564544,2.5E-007
"2017-10-01 21:20:00",16574,"PELU",12.88,45.09,45.06,45.21,44.96,76.14,76.72,75.73,0.777,38.06,38.27,37.8,6.362,6.438,118.5,9.8,9.43,0,4.579,0.0035454,0.004564544,2.5E-007
"2017-10-01 21:25:00",16575,"PELU",12.88,45.21,45.13,45.27,45.02,75.94,76.11,74.81,0.778,37.79,38.09,37.53,6.493,6.496,122.2,9.38,11.18,0,4.579,0.0035454,0.004564544,2.5E-007
"2017-10-01 21:30:00",16576,"PELU",12.88,44.96,45.04,45.21,44.84,75.73,76.38,75.43,0.769,37.93,38.14,37.67,6.383,6.429,111.4,12.77,10.96,0,4.579,0.00370369,0.004766621,2.5E-007
"2017-10-01 21:35:00",16577,"PELU",12.87,44.78,44.95,45.09,44.78,75.49,76.25,75.02,0.761,37.75,38.06,37.43,6.729,6.523,103.5,11.35,12.28,0,4.579,0.00370369,0.004766621,2.5E-007
"2017-10-01 21:40:00",16578,"PELU",12.87,44.59,44.73,44.9,44.53,74.51,75.7,74.34,0.746,37.33,37.64,37.01,7.447,6.953,115.7,11.15,13.81,0,4.58,0.00370369,0.004766621,2.5E-007
"2017-10-01 21:45:00",16579,"PELU",12.87,44.53,44.65,44.78,44.53,75.22,75.32,74.27,0.751,37.21,37.45,36.87,8.48,7.962,122.8,14.39,13.59,0,4.58,0.004040672,0.005113233,2.5E-007
"2017-10-01 21:50:00",16580,"PELU",12.86,44.47,44.48,44.59,44.29,75.16,75.63,74.51,0.749,37.09,37.33,36.84,9.12,8.84,107.7,12.05,15.12,0,4.58,0.004040672,0.005113233,2.5E-007
"2017-10-01 21:55:00",16581,"PELU",12.86,44.41,44.41,44.53,44.29,76.38,76.38,74.23,0.759,37,37.46,36.69,8.65,9.09,106,11.26,13.59,0,4.58,0.004040672,0.005113233,2.5E-007
"2017-10-01 22:00:00",16582,"PELU",12.86,44.29,44.32,44.41,44.23,75.53,76.55,75.36,0.747,37.26,37.49,37,7.364,8.09,93.6,10.86,8.77,0,4.579,0.004446802,0.005466391,2.5E-007
"2017-10-01 22:05:00",16583,"PELU",12.86,44.41,44.39,44.53,44.29,75.05,75.77,74.4,0.746,37.05,37.32,36.68,5.42,6.421,83.6,10.68,7.234,0,4.58,0.004446802,0.005466391,2.5E-007
"2017-10-01 22:10:00",16584,"PELU",12.85,44.47,44.4,44.47,44.29,74.64,75.5,74.2,0.744,36.93,37.23,36.67,4.28,4.636,81.7,10.46,6.576,0,4.58,0.004446802,0.005466391,2.5E-007
"2017-10-01 22:15:00",16585,"PELU",12.85,44.41,44.49,44.66,44.29,74.82,74.92,73.45,0.744,36.85,37.08,36.55,3.912,4.117,59.67,22.27,6.138,0,4.581,0.003197231,0.004271589,2.5E-007
"2017-10-01 22:20:00",16586,"PELU",12.85,44.17,44.22,44.41,44.04,76.18,76.18,74.34,0.75,36.84,37.22,36.55,3.745,3.906,26.4,18.75,6.138,0,4.579,0.003197231,0.004271589,2.5E-007
"2017-10-01 22:25:00",16587,"PELU",12.85,44.35,44.22,44.35,44.05,75.74,77.62,75.7,0.751,37.39,37.74,37.1,3.147,3.425,60.25,20.61,4.603,0,4.58,0.003197231,0.004271589,2.5E-007
"2017-10-01 22:30:00",16588,"PELU",12.85,44.35,44.35,44.48,44.23,75.91,76.73,75.4,0.753,37.31,37.58,37.04,2.807,2.924,105,17.31,4.822,0,4.581,0.002052292,0.002955562,2.5E-007
"2017-10-01 22:35:00",16589,"PELU",12.85,44.54,44.46,44.6,44.29,75.4,76.42,74.95,0.753,37.32,37.54,37.01,2.893,2.681,87.7,16.8,5.042,0,4.58,0.002052292,0.002955562,2.5E-007
"2017-10-01 22:40:00",16590,"PELU",12.84,44.42,44.48,44.66,44.29,76.39,76.53,74.54,0.759,37.3,37.54,36.87,3.315,3.177,94.9,16.36,6.576,0,4.581,0.002052292,0.002955562,2.5E-007
"2017-10-01 22:45:00",16591,"PELU",12.84,44.91,44.65,45.03,44.29,73.04,76.9,70.83,0.74,36.77,37.7,35.84,3.945,3.636,108.4,13.71,8.11,0,4.581,0.001997232,0.002917963,2.5E-007
"2017-10-01 22:50:00",16592,"PELU",12.84,44.85,44.89,45.03,44.72,72.23,73.62,71.65,0.73,36.63,37,36.23,4.872,4.43,104.9,11.7,10.74,0,4.582,0.001997232,0.002917963,2.5E-007
"2017-10-01 22:55:00",16593,"PELU",12.84,44.72,44.72,44.91,44.54,72.43,73.8,72.02,0.729,36.57,36.92,36.22,5.393,5.23,104.3,16.38,9.86,0,4.582,0.001997232,0.002917963,2.5E-007
"2017-10-01 23:00:00",16594,"PELU",12.84,44.48,44.72,44.85,44.42,74.96,74.96,71.71,0.747,36.57,37.09,36.12,4.658,5.114,35.64,33.18,4.822,0,4.582,0.003475177,0.004658511,2.5E-007
"2017-10-01 23:05:00",16595,"PELU",12.83,44.54,44.45,44.61,44.3,76.05,76.32,73.8,0.76,37.11,37.59,36.48,3.765,4.128,60.06,30.44,6.795,0,4.582,0.003475177,0.004658511,2.5E-007
"2017-10-01 23:10:00",16596,"PELU",12.83,44.92,44.77,44.98,44.48,73.43,76.09,73.12,0.744,37.07,37.52,36.72,4.35,3.855,91.4,11.41,11.4,0,4.583,0.003475177,0.004658511,2.5E-007
"2017-10-01 23:15:00",16597,"PELU",12.83,44.79,44.87,45.04,44.73,75.1,75.1,73.08,0.757,37.11,37.45,36.81,6.155,5.252,89,12.76,12.71,0,4.582,0.00291266,0.003987425,2.5E-007
"2017-10-01 23:20:00",16598,"PELU",12.83,45.04,44.83,45.1,44.61,70.32,75.23,70.18,0.716,36.79,37.49,35.81,7.685,6.873,87.1,13.66,14.25,0,4.584,0.00291266,0.003987425,2.5E-007
"2017-10-01 23:25:00",16599,"PELU",12.83,44.91,44.95,45.16,44.73,70.52,72.78,69.77,0.715,36.16,36.74,35.66,8.4,8.23,102.2,13.86,16.22,0,4.584,0.00291266,0.003987425,2.5E-007
"2017-10-01 23:30:00",16600,"PELU",12.83,45.29,45.18,45.35,44.85,68.89,70.49,68.41,0.708,35.65,35.98,35.34,8.68,8.54,111.6,10.81,14.69,0,4.584,0.005139453,0.00639835,2.5E-007
"2017-10-01 23:35:00",16601,"PELU",12.83,45.47,45.28,45.53,45.1,67.76,69.71,67.59,0.701,35.66,35.98,35.31,8.36,8.72,122.2,12.59,11.84,0,4.584,0.005139453,0.00639835,2.5E-007
"2017-10-01 23:40:00",16602,"PELU",12.82,44.55,45.12,45.71,44.42,72.85,72.85,67.69,0.728,36.02,36.62,35.42,6.996,7.369,212.1,48.21,11.4,0,4.584,0.005139453,0.00639835,2.5E-007
"2017-10-01 23:45:00",16603,"PELU",12.82,44.92,44.69,44.98,44.49,71.65,74.76,71.65,0.726,36.75,37.12,36.22,6.196,6.552,230.5,16.87,10.08,0,4.585,0.005080372,0.006363439,2.5E-007
"2017-10-01 23:50:00",16604,"PELU",12.82,45.35,45.17,45.35,44.79,67.73,71.55,67.73,0.698,35.8,36.29,35.28,6.132,6.127,177.1,49.73,10.3,0,4.584,0.005080372,0.006363439,2.5E-007
"2017-10-01 23:55:00",16605,"PELU",12.82,45.59,45.56,45.78,45.29,67.42,68.55,66.5,0.701,35.46,35.82,34.98,6.726,6.656,124.4,11.09,10.08,0,4.585,0.005080372,0.006363439,2.5E-007
"2017-10-02 00:00:00",16606,"PELU",12.82,45.47,45.52,45.65,45.35,68.41,69.23,67.45,0.708,35.71,36.05,35.35,6.368,6.608,130.1,10.69,8.99,0,4.585,0.005105672,0.006542871,2.5E-007
"2017-10-02 00:05:00",16607,"PELU",12.81,45.35,45.39,45.59,45.22,69.23,70.8,68.37,0.713,36.05,36.44,35.74,5.447,5.909,150.2,10.41,6.795,0,4.586,0.005105672,0.006542871,2.5E-007
"2017-10-02 00:10:00",16608,"PELU",12.81,45.28,45.37,45.53,45.22,69.77,70.73,68.89,0.717,36.13,36.53,35.69,3.781,4.667,124.8,13.06,5.261,0,4.586,0.005105672,0.006542871,2.5E-007
"2017-10-02 00:15:00",16609,"PELU",12.81,45.41,45.39,45.53,45.28,70.18,70.56,69.5,0.725,36.19,36.5,35.92,2.412,2.935,89.4,13.43,3.726,0,4.586,0.003735927,0.005076839,2.5E-007
"2017-10-02 00:20:00",16610,"PELU",12.81,44.92,45.26,45.47,44.92,72.81,72.81,69.6,0.738,36.44,36.84,35.95,2.117,2.261,66.79,8.54,4.165,0,4.586,0.003735927,0.005076839,2.5E-007
"2017-10-02 00:25:00",16611,"PELU",12.81,44.92,44.77,45.04,44.49,71.99,73.63,71.51,0.73,36.58,37.02,36.05,2.43,2.185,63.26,11.38,4.165,0,4.586,0.003735927,0.005076839,2.5E-007
"2017-10-02 00:30:00",16612,"PELU",12.81,44.98,44.94,45.04,44.73,71.07,72.33,70.63,0.722,36.32,36.57,35.96,2.702,2.649,87.2,12.69,3.507,0,4.585,0.001679405,0.002594735,2.5E-007
"2017-10-02 00:35:00",16613,"PELU",12.81,44.98,45,45.1,44.86,72.37,73.26,70.59,0.735,36.5,37.01,35.96,2.232,2.458,98,16.61,2.63,0,4.586,0.001679405,0.002594735,2.5E-007
"2017-10-02 00:40:00",16614,"PELU",12.81,44.86,44.82,45.04,44.67,71.82,74.59,71.82,0.726,36.97,37.35,36.33,2.072,2.118,113.1,15.37,4.165,0,4.586,0.001679405,0.002594735,2.5E-007
"2017-10-02 00:45:00",16615,"PELU",12.8,45.04,44.98,45.1,44.73,70.56,72.61,70.36,0.718,36.35,36.76,35.75,2.55,2.277,131.8,12.23,5.699,0,4.586,0.001535173,0.002397384,2.5E-007
"2017-10-02 00:50:00",16616,"PELU",12.8,45.17,45.08,45.23,44.92,71.93,72.47,69.81,0.736,36.23,36.78,35.79,3.175,2.876,136.5,10.1,4.822,0,4.587,0.001535173,0.002397384,2.5E-007
"2017-10-02 00:55:00",16617,"PELU",12.8,44.98,44.95,45.17,44.79,70.87,72.92,70.87,0.72,36.5,36.88,36.01,3.482,3.315,129.3,10.31,5.042,0,4.586,0.001535173,0.002397384,2.5E-007
"2017-10-02 01:00:00",16618,"PELU",12.8,44.8,44.92,45.1,44.8,72.4,73.02,70.59,0.73,36.53,36.92,35.96,3.259,3.352,116,10.63,5.042,0,4.587,0.002437832,0.003534723,2.5E-007
"2017-10-02 01:05:00",16619,"PELU",12.8,44.86,44.85,44.98,44.73,74.01,74.01,72.4,0.748,36.76,37.09,36.49,3.335,3.328,125.5,9.08,6.576,0,4.586,0.002437832,0.003534723,2.5E-007
"2017-10-02 01:10:00",16620,"PELU",12.8,44.74,44.76,44.92,44.61,74.56,74.56,72.91,0.75,36.83,37.18,36.54,3.181,3.335,120.3,13.89,5.48,0,4.587,0.002437832,0.003534723,2.5E-007
"2017-10-02 01:15:00",16621,"PELU",12.8,44.55,44.61,44.8,44.49,75.85,75.89,74.08,0.758,37.15,37.46,36.82,2.927,3.05,125.7,15.49,4.165,0,4.587,0.002215919,0.003213469,2.5E-007
"2017-10-02 01:20:00",16622,"PELU",12.79,44.61,44.56,44.74,44.43,75.24,76.77,75.17,0.754,37.41,37.73,37.18,2.573,2.694,104,11.32,4.165,0,4.587,0.002215919,0.003213469,2.5E-007
"2017-10-02 01:25:00",16623,"PELU",12.79,44.43,44.54,44.67,44.36,76.09,76.47,74.83,0.757,37.37,37.63,37.08,2.655,2.579,119.1,6.348,4.603,0,4.587,0.002215919,0.003213469,2.5E-007
"2017-10-02 01:30:00",16624,"PELU",12.79,44.43,44.49,44.61,44.36,77.15,77.32,75.95,0.767,37.63,37.91,37.3,2.511,2.673,122.3,12.57,3.069,0,4.587,0.001483239,0.002265187,2.5E-007
"2017-10-02 01:35:00",16625,"PELU",12.79,44.37,44.48,44.61,44.3,75.17,77.56,75.17,0.746,37.64,37.99,37.01,2.226,2.355,88.8,12.91,3.288,0,4.586,0.001483239,0.002265187,2.5E-007
"2017-10-02 01:40:00",16626,"PELU",12.79,43.2,44.4,44.92,43.2,73.36,75.1,71.89,0.696,36.36,37.36,35.15,3.032,2.398,54.46,23,13.59,0,4.587,0.001483239,0.002265187,2.5E-007
"2017-10-02 01:45:00",16627,"PELU",12.78,42.27,42.76,43.32,42.15,76.23,76.4,73.15,0.698,35.31,35.49,35.1,5.243,4.007,57.53,13.93,15.78,0,4.587,0.001795613,0.002665008,2.5E-007
"2017-10-02 01:50:00",16628,"PELU",12.78,41.91,42.03,42.34,41.84,77.76,77.76,75.92,0.702,35.35,35.6,35.06,8.1,6.666,65.18,13.26,18.63,0,4.586,0.001795613,0.002665008,2.5E-007
"2017-10-02 01:55:00",16629,"PELU",12.78,41.84,41.91,42.09,41.72,78.58,78.82,77.62,0.708,35.64,35.84,35.4,9.28,8.99,72.23,12.71,15.78,0,4.586,0.001795613,0.002665008,2.5E-007
"2017-10-02 02:00:00",16630,"PELU",12.78,41.97,41.8,41.97,41.66,77.9,79.3,77.69,0.705,35.58,35.94,35.29,9.49,9.58,77.82,13.84,15.12,0,4.586,0.003588086,0.00441388,2.5E-007
"2017-10-02 02:05:00",16631,"PELU",12.78,42.03,41.94,42.09,41.84,76.91,78.1,76.74,0.698,35.37,35.65,35.12,8.51,8.93,79.32,13.85,13.37,0,4.586,0.003588086,0.00441388,2.5E-007
"2017-10-02 02:10:00",16632,"PELU",12.78,41.97,42.02,42.09,41.9,76.74,77.18,76.53,0.694,35.31,35.46,35.14,7.918,8.17,78.47,14.47,10.3,0,4.585,0.003588086,0.00441388,2.5E-007
"2017-10-02 02:15:00",16633,"PELU",12.77,42.09,42.07,42.21,41.97,74.69,76.87,74.42,0.679,34.91,35.37,34.46,7.906,7.766,78.75,13.3,14.91,0,4.586,0.003811025,0.004694017,2.5E-007
"2017-10-02 02:20:00",16634,"PELU",12.78,42.03,42.08,42.15,41.97,74.79,75.61,74.42,0.678,34.72,34.98,34.52,8.25,8.21,78.4,12.77,14.25,0,4.586,0.003811025,0.004694017,2.5E-007
"2017-10-02 02:25:00",16635,"PELU",12.77,41.97,42.05,42.15,41.91,74.96,75.37,74.07,0.678,34.62,34.88,34.32,8.81,8.51,78.43,12.44,13.59,0,4.586,0.003811025,0.004694017,2.5E-007
"2017-10-02 02:30:00",16636,"PELU",12.76,41.84,41.9,42.09,41.72,76.12,76.33,74.76,0.686,34.76,35.05,34.46,8.21,8.58,76.54,13.65,12.28,0,4.586,0.00413558,0.005076326,2.5E-007
"2017-10-02 02:35:00",16637,"PELU",12.76,41.72,41.75,41.9,41.6,76.81,77.29,76.12,0.689,34.99,35.25,34.79,7.593,7.818,71.4,13.66,10.96,0,4.586,0.00413558,0.005076326,2.5E-007
"2017-10-02 02:40:00",16638,"PELU",12.76,41.6,41.61,41.78,41.48,76.09,77.08,75.92,0.679,34.79,35.04,34.51,7.212,7.359,72.5,12.03,12.49,0,4.586,0.00413558,0.005076326,2.5E-007
"2017-10-02 02:45:00",16639,"PELU",12.76,41.17,41.42,41.6,41.17,78.79,78.89,76.05,0.691,34.91,35.3,34.51,7.05,7.168,69.06,12.88,10.08,0,4.586,0.003478427,0.004348628,2.5E-007
"2017-10-02 02:50:00",16640,"PELU",12.75,40.86,40.99,41.23,40.8,78.65,79.13,78.24,0.682,34.87,35.18,34.62,7.116,7.071,67.72,12.86,10.96,0,4.586,0.003478427,0.004348628,2.5E-007
"2017-10-02 02:55:00",16641,"PELU",12.76,41.11,40.96,41.11,40.8,77.56,78.68,77.28,0.679,34.65,34.88,34.37,7.237,7.234,72.07,11.21,13.15,0,4.587,0.003478427,0.004348628,2.5E-007
"2017-10-02 03:00:00",16642,"PELU",12.75,40.8,40.93,41.11,40.8,78.1,78.75,77.62,0.676,34.66,34.91,34.45,7.615,7.332,70.12,11.02,11.84,0,4.586,0.003112817,0.003910223,2.5E-007
"2017-10-02 03:05:00",16643,"PELU",12.75,40.86,40.87,40.99,40.74,78.34,78.38,77.56,0.679,34.58,34.79,34.38,7.949,7.906,75.97,12.47,13.81,0,4.586,0.003112817,0.003910223,2.5E-007
"2017-10-02 03:10:00",16644,"PELU",12.75,40.74,40.82,40.99,40.68,78.51,78.51,77.76,0.678,34.54,34.72,34.36,7.91,7.966,69.27,11.63,12.49,0,4.585,0.003112817,0.003910223,2.5E-007
"2017-10-02 03:15:00",16645,"PELU",12.75,40.8,40.73,40.86,40.62,78.52,79.1,78.21,0.679,34.61,34.82,34.38,7.661,7.761,66.55,12.85,11.18,0,4.585,0.003268552,0.004050773,2.5E-007
"2017-10-02 03:20:00",16646,"PELU",12.74,40.68,40.67,40.8,40.56,78.76,78.96,78.04,0.678,34.49,34.73,34.27,7.422,7.513,69.17,11.49,13.37,0,4.586,0.003268552,0.004050773,2.5E-007
"2017-10-02 03:25:00",16647,"PELU",12.74,40.5,40.58,40.74,40.44,79.61,79.61,78.62,0.681,34.63,34.77,34.48,6.875,7.069,61.24,11.62,9.21,0,4.585,0.003268552,0.004050773,2.5E-007
"2017-10-02 03:30:00",16648,"PELU",12.74,40.5,40.48,40.56,40.32,79.34,80.2,78.86,0.678,34.61,34.88,34.29,7.001,6.976,70.28,12.81,11.18,0,4.585,0.00294893,0.003706114,2.5E-007
"2017-10-02 03:35:00",16649,"PELU",12.74,40.26,40.42,40.62,40.25,78.93,80,78.93,0.669,34.6,34.82,34.25,7.216,7.009,68.61,12.54,12.49,0,4.586,0.00294893,0.003706114,2.5E-007
"2017-10-02 03:40:00",16650,"PELU",12.74,40.26,40.28,40.38,40.19,79.96,79.96,78.79,0.677,34.39,34.7,34.15,7.665,7.461,66.43,11.98,11.4,0,4.586,0.00294893,0.003706114,2.5E-007
"2017-10-02 03:45:00",16651,"PELU",12.73,40.26,40.24,40.38,40.13,80.1,80.6,79.78,0.678,34.63,34.85,34.43,7.505,7.638,69.84,10.65,11.4,0,4.585,0.002854776,0.003574928,2.5E-007
"2017-10-02 03:50:00",16652,"PELU",12.73,40.2,40.24,40.38,40.07,79.85,80.8,79.62,0.675,34.59,34.87,34.36,7.32,7.384,67.22,11.21,11.84,0,4.586,0.002854776,0.003574928,2.5E-007
"2017-10-02 03:55:00",16653,"PELU",12.73,40.26,40.26,40.38,40.14,80.1,80.4,79.55,0.678,34.61,34.84,34.35,7.246,7.284,72.02,12.56,12.71,0,4.586,0.002854776,0.003574928,2.5E-007
"2017-10-02 04:00:00",16654,"PELU",12.73,40.2,40.25,40.38,40.13,79.82,80.6,79.65,0.675,34.61,34.83,34.43,7.536,7.329,67.59,12.65,13.37,0,4.587,0.002770439,0.003473199,2.5E-007
"2017-10-02 04:05:00",16655,"PELU",12.72,40.38,40.33,40.44,40.2,79.58,80.4,79.45,0.677,34.61,34.85,34.39,7.83,7.799,65.3,11.67,14.25,0,4.586,0.002770439,0.003473199,2.5E-007
"2017-10-02 04:10:00",16656,"PELU",12.72,40.38,40.43,40.51,40.32,79.24,80,79.07,0.675,34.61,34.84,34.42,7.777,7.803,63.86,13.24,11.18,0,4.587,0.002770439,0.003473199,2.5E-007
"2017-10-02 04:15:00",16657,"PELU",12.72,40.32,40.39,40.51,40.26,79.21,79.31,77.94,0.673,34.33,34.57,34.03,7.629,7.812,63.33,12.88,12.71,0,4.586,0.003016962,0.003744806,2.5E-007
"2017-10-02 04:20:00",16658,"PELU",12.72,40.38,40.34,40.44,40.14,79.31,79.31,78.32,0.675,34.26,34.5,33.96,7.585,7.629,71.21,13.18,12.49,0,4.587,0.003016962,0.003744806,2.5E-007
"2017-10-02 04:25:00",16659,"PELU",12.71,40.2,40.28,40.38,40.08,79.48,79.62,79.07,0.672,34.4,34.59,34.21,7.834,7.678,70.15,12.07,12.71,0,4.587,0.003016962,0.003744806,2.5E-007
"2017-10-02 04:30:00",16660,"PELU",12.71,40.26,40.18,40.32,40.08,80.2,80.4,79.24,0.68,34.45,34.73,34.24,7.93,7.829,73.45,13.01,12.06,0,4.587,0.002998704,0.003727494,2.5E-007
"2017-10-02 04:35:00",16661,"PELU",12.71,40.26,40.23,40.32,40.14,80.4,80.7,79.72,0.681,34.65,34.81,34.44,7.468,7.613,78.71,11.32,11.84,0,4.588,0.002998704,0.003727494,2.5E-007
"2017-10-02 04:40:00",16662,"PELU",12.71,40.14,40.2,40.32,40.01,81.9,82.1,80.4,0.691,34.89,35.19,34.61,6.788,7.17,76.38,14.51,9.43,0,4.588,0.002998704,0.003727494,2.5E-007
"2017-10-02 04:45:00",16663,"PELU",12.7,39.77,39.94,40.14,39.77,83.7,83.7,81.9,0.695,35.19,35.45,34.88,6.247,6.467,80.1,11.41,9.86,0,4.588,0.002469581,0.003117901,2.5E-007
"2017-10-02 04:50:00",16664,"PELU",12.7,39.64,39.74,39.89,39.58,86.7,86.7,83.6,0.717,35.73,36.08,35.19,5.699,6.015,73.84,11.61,8.11,0,4.588,0.002469581,0.003117901,2.5E-007
"2017-10-02 04:55:00",16665,"PELU",12.7,39.4,39.53,39.77,39.34,87.3,87.8,86.6,0.715,36.03,36.27,35.74,5.658,5.605,75.3,13.99,9.86,0,4.589,0.002469581,0.003117901,2.5E-007
"2017-10-02 05:00:00",16666,"PELU",12.7,39.03,39.19,39.46,38.91,87.6,87.6,86.4,0.707,35.66,36.04,35.33,6.02,5.898,72.84,11.89,12.06,0,4.591,0.001335262,0.001768821,2.5E-007
"2017-10-02 05:05:00",16667,"PELU",12.69,38.85,38.94,39.15,38.78,88.2,88.3,87.3,0.707,35.6,35.82,35.37,6.534,6.279,66.91,11.92,10.52,0,4.592,0.001335262,0.001768821,2.5E-007
"2017-10-02 05:10:00",16668,"PELU",12.69,38.78,38.87,38.97,38.72,90.1,90.1,88.2,0.72,35.89,36.28,35.61,6.502,6.621,76.35,10.44,8.99,0,4.591,0.001335262,0.001768821,2.5E-007
"2017-10-02 05:15:00",16669,"PELU",12.69,38.6,38.7,38.91,38.42,90,90.5,89.3,0.715,36.04,36.35,35.59,6.089,6.193,67.34,12.04,10.74,0,4.593,0.001060741,0.001398694,2.5E-007
"2017-10-02 05:20:00",16670,"PELU",12.69,38.29,38.44,38.72,38.17,90,91,89.9,0.706,35.91,36.19,35.46,6.064,6.019,61.85,12.3,10.96,0,4.593,0.001060741,0.001398694,2.5E-007
"2017-10-02 05:25:00",16671,"PELU",12.69,37.92,38.05,38.35,37.86,90.6,90.7,89,0.701,35.36,35.74,35,6.376,6.231,57.85,11.87,13.37,0,4.595,0.001060741,0.001398694,2.5E-007
"2017-10-02 05:30:00",16672,"PELU",12.68,37.92,37.85,37.99,37.68,90.9,90.9,89.9,0.703,35.28,35.52,35.05,6.747,6.7,65.15,10.29,12.71,0,4.598,0.0008217082,0.001099009,2.5E-007
"2017-10-02 05:35:00",16673,"PELU",12.68,37.68,37.79,37.92,37.62,90.8,91.2,90.7,0.695,35.39,35.58,35.18,6.842,6.786,62.74,11.61,10.08,0,4.601,0.0008217082,0.001099009,2.5E-007
"2017-10-02 05:40:00",16674,"PELU",12.68,37.74,37.73,37.92,37.56,93.2,93.2,90.7,0.715,35.6,36.13,35.16,6.329,6.583,66.54,12.68,9.43,0,4.602,0.0008217082,0.001099009,2.5E-007
"2017-10-02 05:45:00",16675,"PELU",12.68,37.5,37.6,37.92,37.37,92.7,93.3,92.4,0.705,35.71,36.16,35.41,6.135,6.201,74.13,13.75,11.4,0,4.604,0.0005964534,0.0008120349,2.5E-007
"2017-10-02 05:50:00",16676,"PELU",12.68,37.25,37.28,37.56,37.06,92.5,92.7,91.6,0.696,35.21,35.64,34.87,6.227,6.276,69.32,11,10.52,0,4.604,0.0005964534,0.0008120349,2.5E-007
"2017-10-02 05:55:00",16677,"PELU",12.67,37.06,37.11,37.25,36.94,93.4,93.4,92.1,0.698,35.2,35.46,34.86,6.582,6.41,67.19,10.5,11.4,0,4.605,0.0005964534,0.0008120349,2.5E-007
"2017-10-02 06:00:00",16678,"PELU",12.67,36.82,36.97,37.19,36.76,93.3,93.7,93.3,0.691,35.28,35.49,35,6.656,6.526,69.79,11.46,9.64,0,4.605,0.000438124,0.0006162499,2.5E-007
"2017-10-02 06:05:00",16679,"PELU",12.66,36.82,36.81,37,36.63,93.6,93.7,93,0.693,35.1,35.34,34.87,6.214,6.443,76.06,12.58,9.43,0,4.605,0.000438124,0.0006162499,2.5E-007
"2017-10-02 06:10:00",16680,"PELU",12.66,36.7,36.78,37,36.57,94.1,94.3,93.7,0.693,35.24,35.47,35,5.842,5.92,80.3,12.46,8.55,0,4.606,0.000438124,0.0006162499,2.5E-007
"2017-10-02 06:15:00",16681,"PELU",12.66,36.51,36.64,36.88,36.45,94.4,94.6,94.1,0.69,35.19,35.46,34.96,5.538,5.709,83.9,10.18,9.86,0,4.607,0.0002178338,0.0003472814,2.5E-007
"2017-10-02 06:20:00",16682,"PELU",12.65,36.33,36.46,36.57,36.27,94.5,94.6,94.1,0.686,34.99,35.18,34.74,5.597,5.567,90.3,12.99,8.99,0,4.608,0.0002178338,0.0003472814,2.5E-007
"2017-10-02 06:25:00",16683,"PELU",12.66,36.21,36.29,36.45,36.2,94.5,94.5,94.1,0.683,34.81,35.01,34.67,5.558,5.685,89.2,12.5,8.55,0,4.607,0.0002178338,0.0003472814,2.5E-007
"2017-10-02 06:30:00",16684,"PELU",12.65,36.27,36.33,36.45,36.14,94.5,94.8,94.4,0.685,34.95,35.12,34.71,5.176,5.375,96.6,11.41,7.453,0,4.609,8.907689E-005,0.0001911363,2.5E-007
"2017-10-02 06:35:00",16685,"PELU",12.64,36.45,36.33,36.45,36.21,94.7,94.7,94.3,0.691,34.9,35.09,34.74,4.749,4.921,97.6,10.99,7.014,0,4.61,8.907689E-005,0.0001911363,2.5E-007
"2017-10-02 06:40:00",16686,"PELU",12.64,36.33,36.33,36.51,36.15,95,95.1,94.6,0.69,34.99,35.16,34.78,4.681,4.655,99.3,10,7.453,0,4.611,8.907689E-005,0.0001911363,2.5E-007
"2017-10-02 06:45:00",16687,"PELU",12.64,36.09,36.15,36.45,35.96,94.2,95.2,94.1,0.677,34.78,35.2,34.46,4.913,4.812,86.5,11.95,7.234,0,4.61,0.001188578,0.002005275,0.02511899
"2017-10-02 06:50:00",16688,"PELU",12.64,36.15,36.12,36.33,35.96,94.5,94.6,93.9,0.681,34.62,34.91,34.39,5.015,5.028,90.4,10.59,7.453,0,4.611,0.001188578,0.002005275,0.02511899
"2017-10-02 06:55:00",16689,"PELU",12.63,36.39,36.22,36.39,36.02,94.5,94.6,94.3,0.688,34.77,34.96,34.58,4.602,4.852,86.5,10.63,5.918,0,4.611,0.001188578,0.002005275,0.02511899
"2017-10-02 07:00:00",16690,"PELU",12.63,36.46,36.46,36.64,36.21,95,95.2,94.5,0.694,35.14,35.39,34.81,3.681,4.129,89,12.82,4.603,0.002656757,4.612,0.001195537,0.002016466,0.05471119
"2017-10-02 07:05:00",16691,"PELU",12.63,36.64,36.52,36.64,36.34,94.1,95,94,0.692,35.1,35.29,34.9,3.205,3.396,89.4,11.4,5.48,0.04015948,4.613,0.001195537,0.002016466,0.05471119
"2017-10-02 07:10:00",16692,"PELU",12.63,36.58,36.64,36.77,36.46,94.2,94.7,94.1,0.691,35.2,35.37,35.01,3.082,3.067,83.6,10.56,4.822,0.1313821,4.613,0.001195537,0.002016466,0.05471119
"2017-10-02 07:15:00",16693,"PELU",12.63,36.71,36.63,36.77,36.46,93.7,94.2,93.6,0.69,35.08,35.25,34.93,3.355,3.204,90.8,10.83,5.261,0.3601802,4.614,0.001004662,0.001640518,0.09448611
"2017-10-02 07:20:00",16694,"PELU",12.62,36.83,36.8,36.95,36.58,93.8,94.2,93.2,0.695,35.16,35.44,34.82,3.379,3.351,104.3,14.6,5.261,0.7391105,4.614,0.001004662,0.001640518,0.09448611
"2017-10-02 07:25:00",16695,"PELU",12.62,36.83,36.88,37.08,36.65,93.2,93.8,92.4,0.69,35.05,35.28,34.69,3.456,3.461,90.1,13.52,5.261,1.26599,4.615,0.001004662,0.001640518,0.09448611
"2017-10-02 07:30:00",16696,"PELU",12.62,36.95,36.99,37.2,36.83,93.2,93.8,93.2,0.694,35.3,35.58,35.09,3.698,3.567,101.3,10.33,5.918,2.129054,4.615,0.00141695,0.002216722,0.1375759
"2017-10-02 07:35:00",16697,"PELU",12.62,37.14,37.15,37.26,36.95,93.7,94.1,93.2,0.702,35.53,35.73,35.17,3.611,3.616,100,10.19,5.699,2.807722,4.616,0.00141695,0.002216722,0.1375759
"2017-10-02 07:40:00",16698,"PELU",12.62,37.14,37.07,37.2,36.89,92.5,93.7,92.1,0.693,35.15,35.57,34.86,4.002,3.831,95,12.1,6.576,3.434128,4.616,0.00141695,0.002216722,0.1375759
"2017-10-02 07:45:00",16699,"PELU",12.62,37.14,37.09,37.2,36.95,92.2,92.6,91.9,0.691,35.06,35.23,34.82,3.817,3.958,85.9,12.31,6.357,4.972928,4.617,0.002003887,0.002961639,0.1820025
"2017-10-02 07:50:00",16700,"PELU",12.62,37.26,37.2,37.32,37.08,92.2,92.4,91.5,0.695,35.1,35.27,34.87,3.854,3.863,82,11.74,5.042,8.861809,4.617,0.002003887,0.002961639,0.1820025
"2017-10-02 07:55:00",16701,"PELU",12.63,37.32,37.28,37.45,37.14,92.3,92.4,91.5,0.697,35.18,35.43,34.91,3.544,3.691,88.1,11.9,5.918,14.82875,4.617,0.002003887,0.002961639,0.1820025
"2017-10-02 08:00:00",16702,"PELU",12.63,37.51,37.39,37.57,37.2,93,93,92.2,0.707,35.42,35.72,35.15,3.5,3.542,92.9,11.2,5.261,20.107,4.617,0.003711557,0.004841988,0.2267136
"2017-10-02 08:05:00",16703,"PELU",12.64,37.45,37.51,37.63,37.32,92.3,93.4,92.3,0.701,35.65,35.91,35.43,3.49,3.463,112,12.13,5.042,23.93233,4.618,0.003711557,0.004841988,0.2267136
"2017-10-02 08:10:00",16704,"PELU",12.64,37.63,37.6,37.82,37.38,93.9,93.9,92.2,0.718,35.75,36.17,35.32,3.327,3.372,140.5,20.94,5.261,30.72137,4.618,0.003711557,0.004841988,0.2267136
"2017-10-02 08:15:00",16705,"PELU",12.64,37.2,37.38,37.7,37.14,93.6,94.1,93.6,0.703,35.78,36.13,35.47,3.544,3.409,149.2,10.47,5.699,36.57154,4.618,0.005268535,0.006324546,0.2707305
"2017-10-02 08:20:00",16706,"PELU",12.64,37.32,37.24,37.39,37.08,94,94,93.5,0.71,35.63,35.8,35.38,3.608,3.61,133.6,9.89,5.48,38.57468,4.619,0.005268535,0.006324546,0.2707305
"2017-10-02 08:25:00",16707,"PELU",12.64,37.39,37.32,37.45,37.2,94.2,94.2,93.8,0.713,35.76,35.94,35.6,3.659,3.643,146.3,11.35,4.822,36.8771,4.618,0.005268535,0.006324546,0.2707305
"2017-10-02 08:30:00",16708,"PELU",12.66,37.76,37.48,37.82,37.2,95.1,95.1,94,0.731,36.03,36.56,35.63,3.401,3.605,148.4,14.83,5.48,39.5045,4.619,0.005776231,0.006801009,0.3139524
"2017-10-02 08:35:00",16709,"PELU",12.67,37.63,37.64,38,37.33,93.9,95.2,93.6,0.718,36.23,36.76,35.66,3.302,3.333,135.5,11.35,4.822,51.25045,4.618,0.005776231,0.006801009,0.3139524
"2017-10-02 08:40:00",16710,"PELU",12.68,37.63,37.72,38.01,37.45,93.5,94.5,93.5,0.715,36.16,36.55,35.83,3.472,3.361,142.6,11.09,5.918,62.97074,4.621,0.005776231,0.006801009,0.3139524
"2017-10-02 08:45:00",16711,"PELU",12.69,37.7,37.69,37.94,37.51,93.1,93.6,93,0.713,35.94,36.26,35.68,3.634,3.463,150.8,12.04,5.699,70.31749,4.62,0.008861055,0.01006064,0.3556696
"2017-10-02 08:50:00",16712,"PELU",12.69,37.88,37.77,37.94,37.51,93,93.4,92.5,0.717,35.89,36.2,35.55,3.844,3.763,141.2,13.9,5.48,73.8475,4.622,0.008861055,0.01006064,0.3556696
"2017-10-02 08:55:00",16713,"PELU",12.69,37.82,37.95,38.13,37.76,93.3,93.7,93,0.718,36.22,36.46,35.97,4.042,3.922,136.5,11.93,7.014,73.34351,4.624,0.008861055,0.01006064,0.3556696
"2017-10-02 09:00:00",16714,"PELU",12.68,38.19,37.92,38.19,37.76,93.9,93.9,93,0.734,36.16,36.6,35.94,4.254,4.156,120.9,11.68,6.357,70.80247,4.625,0.008468114,0.009826411,0.3958789
"2017-10-02 09:05:00",16715,"PELU",12.67,38.12,38.13,38.31,37.94,93.4,94.1,93.4,0.728,36.48,36.69,36.24,4.296,4.321,112.9,18.59,6.576,65.12354,4.627,0.008468114,0.009826411,0.3958789
"2017-10-02 09:10:00",16716,"PELU",12.67,38.25,38.05,38.31,37.88,93.7,93.7,92.3,0.734,36.21,36.67,35.87,4.057,4.206,129.3,15.36,6.795,62.00022,4.627,0.008468114,0.009826411,0.3958789
"2017-10-02 09:15:00",16717,"PELU",12.66,37.82,37.99,38.37,37.69,92.1,94,92.1,0.709,36.17,36.78,35.61,3.968,4.032,125.5,13.73,6.138,59.65337,4.628,0.007455253,0.008785949,0.4339627
"2017-10-02 09:20:00",16718,"PELU",12.66,37.94,37.89,38.06,37.75,92.5,92.9,92.1,0.716,35.91,36.18,35.66,3.949,3.902,138.1,14.72,6.795,55.72166,4.629,0.007455253,0.008785949,0.4339627
"2017-10-02 09:25:00",16719,"PELU",12.65,37.88,37.86,38,37.69,92.9,92.9,91.9,0.717,35.84,36.07,35.55,4.347,4.143,129.5,12.56,7.014,49.92783,4.629,0.007455253,0.008785949,0.4339627
"2017-10-02 09:30:00",16720,"PELU",12.68,38,37.99,38.25,37.69,92.3,93.5,92.3,0.716,36.12,36.54,35.78,4.631,4.471,115.5,13.59,6.795,53.13401,4.63,0.007557928,0.008980551,0.470223
"2017-10-02 09:35:00",16721,"PELU",12.68,37.94,38.01,38.18,37.81,91.7,92.3,91.3,0.709,35.86,36.12,35.53,5.097,4.921,110.3,11.62,7.891,61.42473,4.63,0.007557928,0.008980551,0.470223
"2017-10-02 09:40:00",16722,"PELU",12.68,38.37,38.14,38.37,37.88,92.1,92.3,91.5,0.725,36,36.28,35.64,4.662,4.945,105.8,16.21,5.918,71.30379,4.63,0.007557928,0.008980551,0.470223
"2017-10-02 09:45:00",16723,"PELU",12.67,38.24,38.2,38.43,38,90.3,92.1,89.3,0.707,35.68,36.33,35.15,4.368,4.577,102.4,15.98,6.795,73.2542,4.629,0.008988179,0.01078039,0.5038902
"2017-10-02 09:50:00",16724,"PELU",12.67,38.12,38.17,38.37,37.94,89,90.3,88,0.693,35.27,35.75,34.74,4.043,4.153,92.4,12.98,7.014,65.32617,4.629,0.008988179,0.01078039,0.5038902
"2017-10-02 09:55:00",16725,"PELU",12.7,38.24,38.12,38.31,37.94,89,89,88.1,0.697,35.03,35.36,34.75,4.182,4.114,82.1,11.4,6.576,61.80423,4.63,0.008988179,0.01078039,0.5038902
"2017-10-02 10:00:00",16726,"PELU",12.72,38.3,38.3,38.49,38.12,87,89.3,86.3,0.683,35.03,35.63,34.48,4.144,4.095,83.7,12.48,5.699,69.70194,4.631,0.01040505,0.01251703,0.5354664
"2017-10-02 10:05:00",16727,"PELU",12.72,38.43,38.33,38.55,38.18,87.1,88.6,86,0.687,34.84,35.49,34.38,4.024,4.095,83.7,12.17,5.699,85.35464,4.63,0.01040505,0.01251703,0.5354664
"2017-10-02 10:10:00",16728,"PELU",12.75,38.74,38.64,38.92,38.37,86.4,88.7,86.4,0.69,35.38,35.82,34.85,3.954,3.997,98.7,13.6,6.357,98.90791,4.63,0.01040505,0.01251703,0.5354664
"2017-10-02 10:15:00",16729,"PELU",12.75,38.61,38.61,38.8,38.43,86.6,88,84.3,0.688,34.7,35.54,34.12,3.759,3.882,108.4,10.98,4.822,106.2616,4.63,0.01394188,0.01644907,0.5637483
"2017-10-02 10:20:00",16730,"PELU",12.76,38.55,38.73,38.98,38.43,89.5,89.8,85.1,0.709,35.28,36.05,34.35,4.12,3.851,103,18.71,8.11,112.2873,4.631,0.01394188,0.01644907,0.5637483
"2017-10-02 10:25:00",16731,"PELU",12.8,38.55,38.55,38.74,38.37,91,91.2,89.5,0.721,36.03,36.39,35.63,4.518,4.268,145.9,14.72,7.014,118.8469,4.631,0.01394188,0.01644907,0.5637483
"2017-10-02 10:30:00",16732,"PELU",12.83,38.8,38.77,39.16,38.43,90.6,92.6,90.1,0.725,36.39,37.2,35.82,4.982,4.686,141.3,11.98,7.014,135.1884,4.631,0.01693523,0.01935717,0.5880905
"2017-10-02 10:35:00",16733,"PELU",12.84,38.43,38.65,38.92,38.3,89.3,91.4,89.2,0.704,36.1,36.63,35.46,4.687,4.94,141.4,11.5,6.795,137.3853,4.631,0.01693523,0.01935717,0.5880905
"2017-10-02 10:40:00",16734,"PELU",12.85,38.79,38.62,38.8,38.37,90.9,91.2,89.2,0.727,36.06,36.43,35.47,4.321,4.481,158.5,11.92,5.918,131.6667,4.631,0.01693523,0.01935717,0.5880905
"2017-10-02 10:45:00",16735,"PELU",12.9,38.79,38.75,39.22,38.48,89.3,91.5,88.8,0.714,36.08,36.97,35.53,4.019,4.243,146.7,14.74,6.795,120.5334,4.631,0.01505931,0.01734389,0.6099928
"2017-10-02 10:50:00",16736,"PELU",12.96,38.92,38.94,39.22,38.73,89,91,88.6,0.715,36.15,36.81,35.74,3.938,3.93,144.5,14.49,7.234,133.4648,4.632,0.01505931,0.01734389,0.6099928
"2017-10-02 10:55:00",16737,"PELU",13.23,39.59,39.13,39.77,38.61,87.7,90.5,87.3,0.724,36.05,37.22,35.21,4.053,4.029,133,16.42,6.795,175.7467,4.632,0.01505931,0.01734389,0.6099928
"2017-10-02 11:00:00",16738,"PELU",13.37,39.96,39.98,40.39,39.59,86.9,90.1,86.4,0.727,36.81,37.69,36.13,4.292,4.188,116.6,14.67,6.576,253.972,4.633,0.03034626,0.03365866,0.628586
"2017-10-02 11:05:00",16739,"PELU",13.37,39.77,39.7,40.39,39.16,87.8,89.4,83.7,0.73,36.07,37.5,34.73,4.372,4.413,128.6,19.85,7.672,291.9992,4.634,0.03034626,0.03365866,0.628586
"2017-10-02 11:10:00",16740,"PELU",13.45,40.02,39.74,40.14,39.4,88.8,89.2,85.6,0.745,36.42,37.22,35.46,4.405,4.444,119.6,17.84,7.453,287.3763,4.635,0.03034626,0.03365866,0.628586
"2017-10-02 11:15:00",16741,"PELU",13.56,40.14,40.01,40.45,39.77,86.9,89.2,84.9,0.732,36.35,37.54,35.62,4.5,4.448,149.8,18.33,7.672,257.871,4.635,0.02870651,0.03229127,0.6441749
"2017-10-02 11:20:00",16742,"PELU",13.6,40.02,39.99,40.2,39.65,85.8,87.5,83.8,0.72,36.11,36.74,35.17,4.6,4.462,135.2,17.92,6.795,268.4106,4.634,0.02870651,0.03229127,0.6441749
"2017-10-02 11:25:00",16743,"PELU",13.63,40.02,40.13,40.45,39.65,83.3,87.5,83,0.699,36.33,36.95,35.21,4.728,4.542,136.1,11.74,7.453,284.9125,4.635,0.02870651,0.03229127,0.6441749
"2017-10-02 11:30:00",16744,"PELU",13.78,40.44,40.35,40.75,39.89,83.3,87.8,82.2,0.711,36.34,37.35,35.32,4.637,4.563,148.4,13.86,7.453,282.9726,4.635,0.03189196,0.03588959,0.6563366
"2017-10-02 11:35:00",16745,"PELU",14.02,40.94,40.85,41.24,40.38,85,85.6,79.14,0.74,36.1,36.99,34.52,4.511,4.596,140.7,15.08,7.234,305.2916,4.636,0.03189196,0.03588959,0.6563366
"2017-10-02 11:40:00",16746,"PELU",13.98,41.18,41.19,41.49,40.87,82.1,86.3,82.1,0.721,36.7,37.72,36.09,4.497,4.535,128,26.08,7.234,350.8551,4.636,0.03189196,0.03588959,0.6563366
"2017-10-02 11:45:00",16747,"PELU",13.99,40.87,41.09,41.3,40.81,78.25,83.3,76.68,0.679,35.59,36.58,34.13,4.044,4.376,116.1,32.19,6.357,380.425,4.636,0.041792,0.04691582,0.6651478
"2017-10-02 11:50:00",16748,"PELU",13.92,41.3,40.85,41.37,40.44,80.8,81.4,77.02,0.713,35.03,36.07,33.97,3.289,3.707,112.1,26,5.042,369.3535,4.636,0.041792,0.04691582,0.6651478
"2017-10-02 11:55:00",16749,"PELU",13.93,40.87,40.78,41.37,40.38,84,84,77.91,0.729,35.33,36.42,34.33,3.025,3.195,137,15.42,6.576,330.4215,4.636,0.041792,0.04691582,0.6651478
"2017-10-02 12:00:00",16750,"PELU",13.9,40.51,40.96,41.24,40.44,79.45,84.6,77.33,0.679,35.25,36.86,34.11,3.057,3.067,144.6,32.68,6.795,309.7914,4.636,0.03561222,0.04009499,0.6712849
"2017-10-02 12:05:00",16751,"PELU",13.79,41.18,40.94,41.24,40.57,80.3,82.1,77.7,0.705,35.17,36.2,34.41,2.994,2.997,159.7,40.66,3.946,287.7583,4.636,0.03561222,0.04009499,0.6712849
"2017-10-02 12:10:00",16752,"PELU",13.74,41.24,41.18,41.36,40.99,79.61,81.8,77.29,0.701,35.33,36.23,34.57,2.488,2.684,123.5,27.85,5.261,265.0514,4.635,0.03561222,0.04009499,0.6712849
"2017-10-02 12:15:00",16753,"PELU",13.77,41.17,41.19,41.36,40.99,80.3,82.1,78.66,0.705,35.69,36.21,35,2.522,2.481,146.5,29.12,5.699,231.6821,4.635,0.02796751,0.0316559,0.67275
"2017-10-02 12:20:00",16754,"PELU",13.84,41.23,41.21,41.48,40.99,76.91,81,76.91,0.677,35.17,35.95,34.53,3.317,2.936,121.3,17.3,6.576,223.8922,4.635,0.02796751,0.0316559,0.67275
"2017-10-02 12:25:00",16755,"PELU",14.79,42.28,41.75,42.34,41.11,77.22,81.4,75.58,0.707,35.65,36.93,34.23,3.883,3.592,126.9,21.55,6.795,262.4498,4.634,0.02796751,0.0316559,0.67275
"2017-10-02 12:30:00",16756,"PELU",14.35,43.38,42.64,43.38,42.09,77.97,81.2,73.8,0.745,36.2,37.49,34.54,3.855,3.855,120.1,23.82,6.576,332.9721,4.634,0.04239377,0.04762069,0.670583
"2017-10-02 12:35:00",16757,"PELU",14.08,42.77,42.79,43.38,42.21,77.01,79.2,73.8,0.719,36.1,37.38,34.59,3.766,3.825,126.7,18.35,6.795,376.1585,4.635,0.04239377,0.04762069,0.670583
"2017-10-02 12:40:00",16758,"PELU",14.82,42.58,42.55,42.83,42.34,76.05,77.9,74.31,0.705,35.57,36.18,34.91,3.785,3.808,112,18.99,7.234,379.7077,4.635,0.04239377,0.04762069,0.670583
"2017-10-02 12:45:00",16759,"PELU",14.75,42.46,42.6,42.95,42.09,74.76,77.83,71.68,0.69,34.88,36.4,33.83,3.979,3.876,128.4,20.75,6.576,385.2894,4.635,0.04583623,0.05191548,0.6653313
"2017-10-02 12:50:00",16760,"PELU",14.72,42.95,42.36,42.95,41.9,72.85,75.71,71.79,0.685,34.67,35.34,33.55,4.033,3.931,125.6,38.2,7.234,399.7172,4.635,0.04583623,0.05191548,0.6653313
"2017-10-02 12:55:00",16761,"PELU",14.69,43.69,43.03,43.75,42.46,70.05,74.62,68.99,0.677,34.38,35.58,33.14,3.945,4.046,107.5,30.25,6.795,422.0338,4.635,0.04583623,0.05191548,0.6653313
"2017-10-02 13:00:00",16762,"PELU",14.67,43.2,43.44,43.81,43.01,70.12,72.51,66.57,0.665,34.35,35.42,32.86,4.058,4.131,136.7,16.3,7.234,416.7892,4.636,0.0474032,0.05428729,0.6574761
"2017-10-02 13:05:00",16763,"PELU",14.64,43.68,43.74,44.06,43.14,65.88,71.69,65.34,0.637,33.72,34.98,32.86,3.369,3.738,167.5,40.66,3.507,429.5511,4.635,0.0474032,0.05428729,0.6574761
"2017-10-02 13:10:00",16764,"PELU",14.63,43.74,44.28,44.79,43.5,64,71.61,63.18,0.62,33.62,35.49,32.36,3.197,3.169,120.4,42.62,7.014,496.0529,4.636,0.0474032,0.05428729,0.6574761
"2017-10-02 13:15:00",16765,"PELU",14.61,45.4,44.5,45.46,43.5,61.71,69.05,60.72,0.637,33.39,34.76,32.09,2.583,2.781,153.1,43.31,4.384,542.3002,4.637,0.07200507,0.08054636,0.6459557
"2017-10-02 13:20:00",16766,"PELU",14.61,45.09,45.19,45.77,44.78,67.41,67.72,61.71,0.688,33.97,34.96,32.96,3.255,2.841,158.7,26.05,7.891,611.2243,4.638,0.07200507,0.08054636,0.6459557
"2017-10-02 13:25:00",16767,"PELU",14.35,44.04,44.41,45.21,44.04,67.51,69.15,63.11,0.662,33.84,34.98,32.76,3.583,3.509,139.3,18.77,7.014,529.3107,4.638,0.07200507,0.08054636,0.6459557
"2017-10-02 13:30:00",16768,"PELU",14.66,43.99,44.13,44.29,43.92,64.89,67.72,64.41,0.635,33.74,34.25,32.81,4.323,3.858,140.5,15.15,7.891,446.0827,4.637,0.04624037,0.05342146,0.6299078
"2017-10-02 13:35:00",16769,"PELU",14.62,46.01,45.22,46.44,43.8,61.91,68.95,61.54,0.654,34.25,35.8,32.89,4.394,4.446,93.6,34.82,6.576,409.5733,4.635,0.04624037,0.05342146,0.6299078
"2017-10-02 13:40:00",16770,"PELU",14.61,47.18,46.81,47.24,45.82,62.32,66.11,59.46,0.688,34.56,35.82,33.39,4.386,4.374,125.6,21.44,7.891,604.1032,4.637,0.04624037,0.05342146,0.6299078
"2017-10-02 13:45:00",16771,"PELU",14.6,46.87,47.61,48.34,46.87,62.32,63.35,57.68,0.68,34.78,35.95,33.76,4.133,4.412,134.1,23.13,7.453,827.4457,4.639,0.103617,0.1160696,0.610172
"2017-10-02 13:50:00",16772,"PELU",14.6,46.25,46.41,47.05,45.95,62.53,65.8,60.51,0.667,34.31,35.76,33.52,4.195,4.165,135.9,17.94,7.891,870.231,4.641,0.103617,0.1160696,0.610172
"2017-10-02 13:55:00",16773,"PELU",14.58,46.5,46.25,46.93,45.76,58.5,63.24,57.82,0.629,33.52,34.31,32.6,3.795,4,159.4,23.29,5.48,804.7672,4.641,0.103617,0.1160696,0.610172
"2017-10-02 14:00:00",16774,"PELU",14.58,46.13,47.03,48.03,46.01,61.37,64.23,56.79,0.651,33.65,35.91,32.18,3.767,3.68,153,22.32,8.33,775.2671,4.641,0.08833864,0.09960413,0.5884982
"2017-10-02 14:05:00",16775,"PELU",14.6,45.52,45.83,46.25,45.45,61.57,64.85,59.32,0.638,33.61,34.63,32.52,3.684,3.658,168.4,16.37,7.453,689.5493,4.641,0.08833864,0.09960413,0.5884982
"2017-10-02 14:10:00",16776,"PELU",14.58,46.25,46.01,46.44,45.27,59.42,66.08,59.11,0.633,33.66,35.43,32.78,4.242,3.915,150.7,23.41,8.99,607.4434,4.639,0.08833864,0.09960413,0.5884982
"2017-10-02 14:15:00",16777,"PELU",14.57,46.19,46.18,46.62,45.76,61.6,62.53,56.89,0.655,32.91,34.17,31.5,4.029,4.114,147.8,29.19,7.014,477.9254,4.638,0.05542846,0.06449758,0.5634578
"2017-10-02 14:20:00",16778,"PELU",14.57,45.76,46.04,46.56,45.58,61.84,64.78,58.98,0.647,33.7,35.24,32.61,4.495,4.414,136.4,13.32,8.99,458.3573,4.636,0.05542846,0.06449758,0.5634578
"2017-10-02 14:25:00",16779,"PELU",14.57,46.99,46.32,47.05,45.7,62.66,64.27,59.39,0.687,33.93,35.13,32.61,4.129,4.438,138.9,25.66,7.453,453.8529,4.636,0.05542846,0.06449758,0.5634578
"2017-10-02 14:30:00",16780,"PELU",14.57,46.68,46.31,47.11,45.7,61.33,63.89,59.52,0.665,33.72,34.89,32.66,4.424,4.368,129.8,26.15,6.357,423.7079,4.635,0.05485027,0.06442934,0.534735
"2017-10-02 14:35:00",16781,"PELU",14.57,46.43,46.7,46.99,46.43,61.81,64.44,61.09,0.663,34.74,35.52,33.85,4.431,4.343,136.5,28.86,9.64,475.8213,4.635,0.05485027,0.06442934,0.534735
"2017-10-02 14:40:00",16782,"PELU",14.58,45.76,46.03,46.5,45.7,63.82,65.94,61.09,0.668,34.26,35.09,33.52,4.867,4.584,144.5,21.43,7.891,406.8277,4.635,0.05485027,0.06442934,0.534735
"2017-10-02 14:45:00",16783,"PELU",14.6,45.02,45.32,45.94,44.84,65.46,65.46,61.47,0.666,33.67,34.86,32.68,5.135,4.977,120.3,15.44,8.33,345.3263,4.633,0.0389804,0.04755017,0.5031848
"2017-10-02 14:50:00",16784,"PELU",14.59,45.64,45.27,45.7,44.9,66.72,67.03,62.76,0.695,34.22,35.28,33.12,5.044,5.145,119.2,15.7,8.33,239.2063,4.631,0.0389804,0.04755017,0.5031848
"2017-10-02 14:55:00",16785,"PELU",14.59,45.27,45.56,46.01,45.08,63.89,66.82,62.52,0.656,34.1,35.44,33.19,5.068,5.05,110.8,18.7,8.11,212.6344,4.629,0.0389804,0.04755017,0.5031848
"2017-10-02 15:00:00",16786,"PELU",14.58,47.6,46.63,47.97,45.14,57.27,65.59,56.34,0.642,34.08,35.08,32.98,4.976,4.959,122.4,21.16,7.672,258.8957,4.629,0.04165497,0.05075817,0.4694457
"2017-10-02 15:05:00",16787,"PELU",14.61,46.25,46.71,47.66,46.12,62.18,62.25,56.62,0.663,33.37,34.15,32.57,4.223,4.623,120.8,22.73,5.699,327.8657,4.63,0.04165497,0.05075817,0.4694457
"2017-10-02 15:10:00",16788,"PELU",14.6,49.01,46.99,49.01,45.88,59.25,64.54,57.47,0.701,34.28,35.82,33.19,3.632,3.854,148.2,45.24,10.96,375.4919,4.63,0.04165497,0.05075817,0.4694457
"2017-10-02 15:15:00",16789,"PELU",14.59,49.32,49.69,50.55,48.95,55.08,59.11,53.31,0.659,34.66,36.31,33.28,4.064,3.916,120.2,18.4,10.52,489.4422,4.632,0.05856067,0.06871028,0.4332136
"2017-10-02 15:20:00",16790,"PELU",14.59,47.72,47.97,49.44,47.17,55.05,59.76,52.97,0.62,32.97,34.53,31.89,4.243,4.176,132.8,15.6,8.33,516.2644,4.634,0.05856067,0.06871028,0.4332136
"2017-10-02 15:25:00",16791,"PELU",14.58,48.89,48.01,49.38,47.23,52.9,57.34,51.33,0.623,32.7,34.34,31.79,4.255,4.261,103.2,22.74,7.234,546.0798,4.634,0.05856067,0.06871028,0.4332136
"2017-10-02 15:30:00",16792,"PELU",14.57,48.58,48.91,49.32,48.34,55.77,56.86,50,0.649,32.66,33.94,31.14,3.625,3.876,87.4,23.17,7.014,547.8003,4.635,0.06767368,0.07905007,0.3956233
"2017-10-02 15:35:00",16793,"PELU",14.57,48.34,48.58,49.2,47.97,54.09,56.96,52.8,0.624,32.88,34.34,31.94,3.817,3.682,96.9,36.65,9.43,601.9299,4.636,0.06767368,0.07905007,0.3956233
"2017-10-02 15:40:00",16794,"PELU",14.58,47.54,47.78,48.52,47.48,51.98,53.92,47.47,0.582,30.06,32.44,28.7,3.284,3.756,111.5,49.04,8.77,574.1046,4.636,0.06767368,0.07905007,0.3956233
"2017-10-02 15:45:00",16795,"PELU",14.6,47.6,47.54,47.79,47.17,56.52,60.48,52.08,0.634,33.13,34.51,30.78,2.992,3.164,122.2,31.38,5.699,409.9526,4.635,0.04062946,0.04957072,0.3555448
"2017-10-02 15:50:00",16796,"PELU",14.58,48.52,48.04,48.83,47.48,54.1,58.5,53.92,0.628,33.33,34.32,32.57,3.14,2.896,124.5,23.35,8.99,281.5119,4.634,0.04062946,0.04957072,0.3555448
"2017-10-02 15:55:00",16797,"PELU",14.57,48.58,48.08,48.59,47.73,56.65,56.65,52.97,0.659,32.37,33.91,31.75,3.905,3.461,111.3,24.26,8.11,282.6121,4.632,0.04062946,0.04957072,0.3555448
"2017-10-02 16:00:00",16798,"PELU",14.55,47.72,48.36,48.95,47.66,55.08,56.76,52.56,0.621,32.51,33.95,31.84,4.244,4.014,108.3,19.81,7.014,332.1594,4.632,0.0379629,0.04648941,0.3129603
"2017-10-02 16:05:00",16799,"PELU",14.58,49.08,48.35,49.44,47.48,53.04,55.9,51.84,0.629,32.59,33.54,31.84,4.398,4.431,131.8,23.44,8.33,339.95,4.632,0.0379629,0.04648941,0.3129603
"2017-10-02 16:10:00",16800,"PELU",14.57,49.13,49.24,49.56,48.83,52.42,54.6,51.05,0.623,32.82,33.71,31.79,4.828,4.438,110.3,17.75,9.86,388.2088,4.631,0.0379629,0.04648941,0.3129603
"2017-10-02 16:15:00",16801,"PELU",14.56,49.99,49.22,50.11,48.7,51.43,54.87,51.39,0.631,33.02,34.31,32.14,5.348,5.124,109.6,16.17,8.99,433.562,4.632,0.06005188,0.07206013,0.2693911
"2017-10-02 16:20:00",16802,"PELU",14.55,49.74,49.75,50.05,49.56,52.01,54.09,50.3,0.632,32.85,33.77,32.04,5.151,5.26,69.67,18.31,7.453,499.7491,4.633,0.06005188,0.07206013,0.2693911
"2017-10-02 16:25:00",16803,"PELU",14.54,51.03,50.39,51.33,49.68,49.14,55.01,47.94,0.626,32.9,35.34,31.15,4.856,5.174,138.1,33.76,10.08,498.7579,4.633,0.06005188,0.07206013,0.2693911
"2017-10-02 16:30:00",16804,"PELU",14.53,50.1,50.46,51.27,49.92,49.44,50.26,46.31,0.609,31.46,33.31,30.68,4.394,4.602,148.9,21.73,7.891,492.0499,4.633,0.06175228,0.07522189,0.2250712
"2017-10-02 16:35:00",16805,"PELU",14.54,48.87,49.73,50.66,48.69,49.2,49.79,45.96,0.579,30.74,32.37,29.58,4.704,4.55,135.8,17.32,10.3,458.8378,4.635,0.06175228,0.07522189,0.2250712
"2017-10-02 16:40:00",16806,"PELU",14.52,49.79,49.62,50.17,48.75,45.76,50.91,45.35,0.557,30.81,31.89,29.51,4.26,4.388,132.9,18.95,5.48,412.1049,4.633,0.06175228,0.07522189,0.2250712
"2017-10-02 16:45:00",16807,"PELU",14.52,50.47,50.08,50.59,49.67,48.42,49.2,45.38,0.605,30.6,31.82,29.57,3.66,3.868,158.8,40.49,7.453,391.7565,4.633,0.04776405,0.05957216,0.1806792
"2017-10-02 16:50:00",16808,"PELU",14.51,49.66,50.1,50.53,49.54,48.45,49.54,45.86,0.587,31.19,32.15,30.25,3.276,3.462,124,25.94,7.234,387.6407,4.633,0.04776405,0.05957216,0.1806792
"2017-10-02 16:55:00",16809,"PELU",14.5,50.03,49.71,50.03,49.3,48.79,50.22,45.28,0.599,30.84,32.14,29.52,3.851,3.559,135.4,18.52,7.014,390.5924,4.633,0.04776405,0.05957216,0.1806792
"2017-10-02 17:00:00",16810,"PELU",14.5,49.97,50.16,50.4,49.91,46.23,48.79,44.8,0.567,30.5,31.72,29.49,3.912,4.084,112.6,33.88,5.48,370.365,4.633,0.04431568,0.05495002,0.1358856
"2017-10-02 17:05:00",16811,"PELU",14.5,49.79,49.87,50.09,49.6,45.72,48.14,44.83,0.557,30.03,31.15,29.3,3.326,3.593,66.59,24.73,4.384,347.0671,4.633,0.04431568,0.05495002,0.1358856
"2017-10-02 17:10:00",16812,"PELU",14.3,49.6,49.55,49.79,49.11,49.33,50.02,45,0.596,30.23,31.86,28.83,2.807,2.951,88.4,24.67,7.891,315.5844,4.631,0.04431568,0.05495002,0.1358856
"2017-10-02 17:15:00",16813,"PELU",14.53,48.86,48.92,49.66,48.5,50.77,50.97,47.05,0.597,30.62,31.47,29.76,3.184,3.033,95.9,20.97,7.453,262.5818,4.631,0.02644347,0.03496661,0.09264146
"2017-10-02 17:20:00",16814,"PELU",14.54,48.68,48.87,49.17,48.62,49.2,51.25,47.77,0.575,30.8,31.84,29.96,3.754,3.425,95.2,13.13,7.453,214.8811,4.63,0.02644347,0.03496661,0.09264146
"2017-10-02 17:25:00",16815,"PELU",14.52,49.6,49.04,49.66,48.68,46.09,49.88,46.09,0.557,30.27,31.14,29.44,3.737,3.914,76.01,18.12,5.918,197.8387,4.629,0.02644347,0.03496661,0.09264146
"2017-10-02 17:30:00",16816,"PELU",14.52,50.15,49.74,50.15,49.42,46.26,49.2,45.21,0.571,30.26,31.5,29.15,3.546,3.577,70.51,26.03,5.042,227.2623,4.628,0.02867207,0.0380172,0.05276321
"2017-10-02 17:35:00",16817,"PELU",14.52,49.78,49.89,50.15,49.66,45.38,47.01,44.11,0.552,29.6,30.6,28.74,2.906,3.295,78.5,48.38,5.261,262.1688,4.628,0.02867207,0.0380172,0.05276321
"2017-10-02 17:40:00",16818,"PELU",14.52,49.54,49.61,49.78,49.42,44.29,47.42,44.15,0.534,29.55,30.55,28.63,2.847,2.875,130.1,20.6,5.261,269.1027,4.629,0.02867207,0.0380172,0.05276321
"2017-10-02 17:45:00",16819,"PELU",14.2,49.91,49.64,49.97,49.36,44.52,46.43,44.01,0.544,29.01,30.09,28.44,2.005,2.446,97.7,16.85,3.946,242.6404,4.629,0.02425786,0.03232967,0.02385565
"2017-10-02 17:50:00",16820,"PELU",13.88,49.54,49.82,50.03,49.54,47.15,47.49,43.4,0.569,29.44,30.53,28.47,1.372,1.648,80.1,48.99,3.288,189.736,4.629,0.02425786,0.03232967,0.02385565
"2017-10-02 17:55:00",16821,"PELU",14.14,49.36,49.27,49.54,49.11,46.09,48.62,45.04,0.552,29.71,30.92,28.78,1.263,1.282,82.9,13.94,4.384,149.9906,4.629,0.02425786,0.03232967,0.02385565
"2017-10-02 18:00:00",16822,"PELU",14.28,49.66,49.51,49.66,49.23,48.14,48.65,45.14,0.583,30,31.09,29.17,1.864,1.521,93.5,33.5,3.946,140.775,4.627,0.008370259,0.01231159,2.5E-007
"2017-10-02 18:05:00",16823,"PELU",14.13,49.6,49.64,49.91,49.42,45.75,49.1,45.31,0.553,30.12,31.3,29.17,3.024,2.44,110.8,39.73,5.918,163.162,4.627,0.008370259,0.01231159,2.5E-007
"2017-10-02 18:10:00",16824,"PELU",13.85,50.15,49.67,50.15,49.35,46.95,47.01,45.04,0.579,29.72,30.69,29.06,2.548,2.879,75.56,19.68,4.603,177.7667,4.627,0.008370259,0.01231159,2.5E-007
"2017-10-02 18:15:00",16825,"PELU",13.76,49.42,49.78,50.34,49.23,44.42,48.14,44.42,0.533,29.86,31.31,28.55,2.171,2.323,81.2,29.57,3.507,157.9688,4.628,0.01010849,0.01415044,2.5E-007
"2017-10-02 18:20:00",16826,"PELU",13.67,48.86,49.22,49.66,48.74,48.04,49.13,44.35,0.565,29.49,30.8,28.53,1.611,1.897,65.56,17.81,3.946,134.4157,4.627,0.01010849,0.01415044,2.5E-007
"2017-10-02 18:25:00",16827,"PELU",13.59,48.13,48.46,48.93,48.07,50.36,51.04,46.78,0.576,30.11,31.03,29.03,1.707,1.554,57.19,12.09,2.85,100.4103,4.626,0.01010849,0.01415044,2.5E-007
"2017-10-02 18:30:00",16828,"PELU",13.51,48.07,48.03,48.25,47.88,52.13,52.34,48.86,0.595,30.45,31.53,29.62,1.92,1.871,76.78,11.24,3.069,77.36614,4.625,0.003605755,0.005587838,2.5E-007
"2017-10-02 18:35:00",16829,"PELU",13.43,47.57,47.83,48.13,47.51,53.63,53.63,50.56,0.601,31.16,31.85,30.2,1.68,1.84,75.58,16.14,2.192,56.40726,4.624,0.003605755,0.005587838,2.5E-007
"2017-10-02 18:40:00",16830,"PELU",13.35,47.08,47.39,47.7,47.08,56.09,56.5,51.18,0.617,31.51,32.61,30.33,1.64,1.631,71.97,6.025,2.411,44.17386,4.622,0.003605755,0.005587838,2.5E-007
"2017-10-02 18:45:00",16831,"PELU",13.28,46.71,46.93,47.21,46.71,57.45,57.63,54.21,0.623,31.85,32.69,31.24,1.6,1.6,82.7,9.71,2.63,36.27937,4.621,0.0005583749,0.001320557,2.5E-007
"2017-10-02 18:50:00",16832,"PELU",13.21,46.59,46.64,46.84,46.47,55.95,58,54.62,0.604,31.79,32.85,31.11,1.725,1.654,96.1,9.21,2.63,26.10682,4.621,0.0005583749,0.001320557,2.5E-007
"2017-10-02 18:55:00",16833,"PELU",13.15,46.22,46.36,46.65,46.16,57.15,58.27,55.99,0.609,32.06,32.7,31.46,2.084,1.904,97.8,10.42,3.946,19.80744,4.619,0.0005583749,0.001320557,2.5E-007
"2017-10-02 19:00:00",16834,"PELU",13.09,45.12,45.57,46.28,45,63.6,63.6,57.18,0.649,32.81,33.53,31.92,2.388,2.244,78.78,11.36,4.384,13.19323,4.618,-0.0004236695,-3.456819E-005,2.5E-007
"2017-10-02 19:05:00",16835,"PELU",13.05,44.38,44.7,45.18,44.32,67.35,67.35,63.6,0.669,33.94,34.27,33.41,2.44,2.428,84,10.17,2.85,7.692972,4.618,-0.0004236695,-3.456819E-005,2.5E-007
"2017-10-02 19:10:00",16836,"PELU",13.02,43.71,44.18,44.51,43.71,69.57,69.57,67.18,0.673,34.45,34.74,34.11,2.382,2.429,69.23,13.32,3.507,4.1584,4.616,-0.0004236695,-3.456819E-005,2.5E-007
"2017-10-02 19:15:00",16837,"PELU",13,43.35,43.52,43.78,43.17,70.16,70.16,68.45,0.67,34.12,34.51,33.8,2.532,2.467,61.65,10.11,4.822,2.376878,4.616,-0.0008065475,-0.0006007128,2.5E-007
"2017-10-02 19:20:00",16838,"PELU",12.98,42.81,42.92,43.29,42.68,71.8,72.11,70.16,0.671,34.3,34.52,34.09,2.881,2.682,57.6,8.55,4.165,1.266125,4.615,-0.0008065475,-0.0006007128,2.5E-007
"2017-10-02 19:25:00",16839,"PELU",12.97,42.81,42.85,42.93,42.69,71.7,71.98,71.33,0.67,34.35,34.52,34.12,3.26,3.086,61.6,9.15,5.042,0.5790802,4.614,-0.0008065475,-0.0006007128,2.5E-007
"2017-10-02 19:30:00",16840,"PELU",12.96,42.44,42.68,42.93,42.44,73.03,73.03,71.6,0.673,34.31,34.51,34.11,3.412,3.318,57.87,8.26,5.261,0.2077361,4.613,-0.000512371,-0.0002188928,2.5E-007
"2017-10-02 19:35:00",16841,"PELU",12.95,42.07,42.29,42.56,42.07,73.41,73.68,72.69,0.667,34.3,34.58,34.15,3.523,3.511,57.02,7.998,5.042,0.05945959,4.612,-0.000512371,-0.0002188928,2.5E-007
"2017-10-02 19:40:00",16842,"PELU",12.94,41.83,41.99,42.2,41.71,75.49,75.49,73.34,0.68,34.45,34.74,34.15,3.052,3.324,51.11,5.902,3.507,0.007356975,4.612,-0.000512371,-0.0002188928,2.5E-007
"2017-10-02 19:45:00",16843,"PELU",12.94,41.09,41.36,41.83,40.91,76.25,76.25,75.36,0.667,34.31,34.8,34,2.496,2.738,37.16,2.271,2.85,0,4.612,-0.0006214884,-0.0003895747,2.5E-007
"2017-10-02 19:50:00",16844,"PELU",12.93,40.29,40.73,41.15,40.29,77.88,77.92,76.25,0.661,34.15,34.29,33.96,2.252,2.36,30.09,3.978,2.85,0,4.611,-0.0006214884,-0.0003895747,2.5E-007
"2017-10-02 19:55:00",16845,"PELU",12.92,40.05,40.12,40.48,39.86,81.3,81.3,77.92,0.683,34.33,34.79,33.94,2.238,2.223,38.81,10.22,2.63,0,4.61,-0.0006214884,-0.0003895747,2.5E-007
"2017-10-02 20:00:00",16846,"PELU",12.92,40.6,40.52,40.85,39.99,79.9,81.5,79.32,0.686,34.89,35.03,34.71,2.286,2.278,60.58,3.863,2.85,0,4.61,-0.001959137,-0.002293989,2.5E-007
"2017-10-02 20:05:00",16847,"PELU",12.92,39.56,40.15,40.6,39.56,81.4,81.6,79.86,0.671,34.76,34.98,34.34,2.262,2.265,51.6,8.22,3.288,0,4.61,-0.001959137,-0.002293989,2.5E-007
"2017-10-02 20:10:00",16848,"PELU",12.91,38.39,38.96,39.62,38.39,83.8,83.8,81.3,0.66,33.99,34.39,33.77,2.307,2.283,17.5,8.57,2.85,0,4.609,-0.001959137,-0.002293989,2.5E-007
"2017-10-02 20:15:00",16849,"PELU",12.91,38.45,38.24,38.51,38.08,84.6,85.4,83.8,0.668,34.08,34.26,33.88,2.213,2.265,18.51,6.175,2.192,0,4.609,-0.002203813,-0.002658588,2.5E-007
"2017-10-02 20:20:00",16850,"PELU",12.91,38.88,38.67,38.94,38.33,83.1,84.6,83,0.667,34.18,34.32,34.04,2.022,2.113,21.93,0.086,2.192,0,4.608,-0.002203813,-0.002658588,2.5E-007
"2017-10-02 20:25:00",16851,"PELU",12.9,38.7,38.75,38.94,38.58,83.6,83.7,82.9,0.666,34.15,34.26,34.02,2.021,2.036,3.909,5.154,3.069,0,4.608,-0.002203813,-0.002658588,2.5E-007
"2017-10-02 20:30:00",16852,"PELU",12.9,39.01,38.96,39.2,38.64,82.2,83.7,82.2,0.663,34.22,34.38,34.03,2.166,2.077,357,3.98,3.069,0,4.608,-0.002438766,-0.00301909,2.5E-007
"2017-10-02 20:35:00",16853,"PELU",12.9,39.45,39.21,39.51,39.07,80.8,82.2,80.8,0.663,34.09,34.23,33.97,2.473,2.325,350.6,1.942,3.069,0,4.608,-0.002438766,-0.00301909,2.5E-007
"2017-10-02 20:40:00",16854,"PELU",12.89,39.63,39.47,39.63,39.33,84.1,84.1,80.6,0.695,34.5,35.24,33.96,2.78,2.605,354.4,7.738,4.165,0,4.608,-0.002438766,-0.00301909,2.5E-007
"2017-10-02 20:45:00",16855,"PELU",12.89,39.88,39.88,40.06,39.51,84.1,84.2,83.9,0.702,35.48,35.68,35.15,2.924,2.892,1.415,3.798,3.726,0,4.608,-0.001917215,-0.002226596,2.5E-007
"2017-10-02 20:50:00",16856,"PELU",12.89,40.19,39.99,40.25,39.82,83.9,84.8,83.8,0.708,35.68,35.85,35.49,2.884,2.901,359.1,5.066,3.507,0,4.609,-0.001917215,-0.002226596,2.5E-007
"2017-10-02 20:55:00",16857,"PELU",12.88,40.25,40.29,40.43,40.12,83,83.8,82.9,0.703,35.59,35.76,35.41,2.731,2.8,8.82,2.942,3.288,0,4.61,-0.001917215,-0.002226596,2.5E-007
"2017-10-02 21:00:00",16858,"PELU",12.88,39.88,40.07,40.37,39.76,85.2,85.2,83,0.711,35.55,35.93,35.33,2.656,2.669,35.4,18.04,3.069,0,4.61,-0.001875004,-0.002157096,2.5E-007
"2017-10-02 21:05:00",16859,"PELU",12.88,40.87,40.48,40.99,39.88,82.4,85.3,82.4,0.715,36.14,36.33,35.8,2.807,2.712,79.63,7.751,4.603,0,4.611,-0.001875004,-0.002157096,2.5E-007
"2017-10-02 21:10:00",16860,"PELU",12.88,40.87,41.1,41.24,40.87,82.1,82.4,80.9,0.713,35.91,36.16,35.72,3.126,2.987,77.82,10.12,4.822,0,4.611,-0.001875004,-0.002157096,2.5E-007
"2017-10-02 21:15:00",16861,"PELU",12.87,39.64,40.3,40.93,39.58,84.1,84.1,82.1,0.696,35.6,35.94,35.15,3.209,3.16,31.34,17.03,3.726,0,4.612,-0.001686024,-0.001883937,2.5E-007
"2017-10-02 21:20:00",16862,"PELU",12.87,38.91,39.04,39.58,38.72,85.9,86,84.1,0.69,35.04,35.23,34.86,3.187,3.224,1.073,6.399,3.946,0,4.612,-0.001686024,-0.001883937,2.5E-007
"2017-10-02 21:25:00",16863,"PELU",12.87,38.91,38.83,38.97,38.66,86.3,86.7,86,0.693,35.12,35.29,34.93,2.656,2.896,13.85,13,2.85,0,4.613,-0.001686024,-0.001883937,2.5E-007
"2017-10-02 21:30:00",16864,"PELU",12.86,39.52,39.08,39.64,38.78,85.3,87,85.3,0.702,35.38,35.65,35.06,2.531,2.591,55.88,6.307,2.85,0,4.613,-0.001958994,-0.002276409,2.5E-007
"2017-10-02 21:35:00",16865,"PELU",12.86,39.03,39.37,39.64,38.97,83.8,85.4,83.7,0.677,35.06,35.62,34.51,2.246,2.389,50.68,4.286,2.63,0,4.612,-0.001958994,-0.002276409,2.5E-007
"2017-10-02 21:40:00",16866,"PELU",12.86,38.78,38.86,39.15,38.66,82.2,83.8,82.2,0.658,34.17,34.67,33.78,2.209,2.262,45.23,1.178,2.63,0,4.612,-0.001958994,-0.002276409,2.5E-007
"2017-10-02 21:45:00",16867,"PELU",12.86,39.95,39.44,40.01,38.72,78.12,82.2,78.12,0.654,33.81,33.98,33.64,1.975,2.092,31.07,3.605,2.192,0,4.613,-0.002226619,-0.002692721,2.5E-007
"2017-10-02 21:50:00",16868,"PELU",12.86,39.34,39.64,40.01,39.21,79.14,79.21,77.98,0.647,33.5,33.76,33.29,1.833,1.91,42.08,1.495,2.192,0,4.612,-0.002226619,-0.002692721,2.5E-007
"2017-10-02 21:55:00",16869,"PELU",12.86,39.46,39.38,39.58,39.15,79.28,79.45,79.07,0.651,33.5,33.66,33.27,1.916,1.822,34.51,6.523,2.63,0,4.613,-0.002226619,-0.002692721,2.5E-007
"2017-10-02 22:00:00",16870,"PELU",12.86,39.15,39.25,39.52,39.03,80.7,80.7,79.21,0.655,33.57,33.77,33.38,1.964,1.984,19.13,0.483,2.63,0,4.613,-0.00237168,-0.002930893,2.5E-007
"2017-10-02 22:05:00",16871,"PELU",12.85,39.65,39.48,39.71,39.09,80,80.7,79.86,0.662,33.91,34.07,33.68,1.955,1.925,19.19,6.504,2.411,0,4.612,-0.00237168,-0.002930893,2.5E-007
"2017-10-02 22:10:00",16872,"PELU",12.85,39.65,39.69,39.83,39.52,79.66,80,79.18,0.659,33.94,34.1,33.75,1.837,1.927,5.276,5.19,2.192,0,4.611,-0.00237168,-0.002930893,2.5E-007
"2017-10-02 22:15:00",16873,"PELU",12.84,38.05,38.77,39.65,37.93,84,84,79.62,0.653,33.42,33.92,33.02,1.724,1.745,357.1,10.96,1.973,0,4.611,-0.002482204,-0.003100325,2.5E-007
"2017-10-02 22:20:00",16874,"PELU",12.85,37.19,38.13,38.55,37.19,82.6,84.5,80.5,0.621,33.36,34.1,32.21,1.622,1.711,355.4,16.73,1.973,0,4.611,-0.002482204,-0.003100325,2.5E-007
"2017-10-02 22:25:00",16875,"PELU",12.84,37.2,37.03,37.38,36.71,86.8,86.9,82.6,0.652,33.08,33.82,32.4,1.458,1.525,346.2,9.45,1.754,0,4.611,-0.002482204,-0.003100325,2.5E-007
"2017-10-02 22:30:00",16876,"PELU",12.84,38.67,38.07,38.67,37.32,83.8,86.8,83.8,0.668,34.01,34.27,33.69,1.42,1.445,354.9,0.014,1.754,0,4.611,-0.002988263,-0.00391422,2.5E-007
"2017-10-02 22:35:00",16877,"PELU",12.83,39.54,39.03,39.54,38.55,82.3,83.9,82.3,0.678,34.34,34.61,34.09,1.563,1.473,346.4,6.679,2.192,0,4.611,-0.002988263,-0.00391422,2.5E-007
"2017-10-02 22:40:00",16878,"PELU",12.84,39.85,39.78,39.97,39.41,80.1,82.3,80.1,0.668,34.45,34.64,34.13,1.602,1.596,350.8,7.119,1.973,0,4.611,-0.002988263,-0.00391422,2.5E-007
"2017-10-02 22:45:00",16879,"PELU",12.83,39.05,39.58,39.91,39.05,77.18,80.9,77.18,0.624,33.92,34.3,32.52,1.624,1.622,2.946,0.125,1.754,0,4.611,-0.002913627,-0.003790231,2.5E-007
"2017-10-02 22:50:00",16880,"PELU",12.83,38.56,37.9,39.11,37.08,86.3,87.4,76.22,0.684,33.42,34.87,31.14,1.354,1.474,326.2,15.66,1.973,0,4.611,-0.002913627,-0.003790231,2.5E-007
"2017-10-02 22:55:00",16881,"PELU",12.83,39.36,39.09,39.42,38.5,83.2,86.3,83.2,0.681,34.82,34.98,34.56,1.282,1.303,318.9,0.052,1.534,0,4.611,-0.002913627,-0.003790231,2.5E-007
"2017-10-02 23:00:00",16882,"PELU",12.83,38.87,39.19,39.42,38.81,84.9,85.7,83.2,0.681,34.93,35.43,34.52,1.177,1.221,319.1,0.121,1.534,0,4.611,-0.003295463,-0.004428183,2.5E-007
"2017-10-02 23:05:00",16883,"PELU",12.83,39.43,38.93,39.55,38.44,82.1,85.9,82.1,0.673,34.75,35.05,34.41,1.286,1.24,329.8,9.16,1.973,0,4.611,-0.003295463,-0.004428183,2.5E-007
"2017-10-02 23:10:00",16884,"PELU",12.83,37.7,38.84,39.43,37.7,84.8,84.8,81.6,0.65,34.03,34.71,33.09,1.287,1.297,346.1,15.94,2.192,0,4.611,-0.003295463,-0.004428183,2.5E-007
"2017-10-02 23:15:00",16885,"PELU",12.82,38.69,38.24,38.75,37.58,87.9,87.9,84.6,0.7,34.48,35.47,33.48,1.502,1.391,17.38,11.08,2.63,0,4.612,-0.003333288,-0.004493129,2.5E-007
"2017-10-02 23:20:00",16886,"PELU",12.82,39.43,39.22,39.61,38.69,87,88,86.5,0.714,35.67,36.08,35.09,1.547,1.542,35.96,11.63,2.63,0,4.612,-0.003333288,-0.004493129,2.5E-007
"2017-10-02 23:25:00",16887,"PELU",12.81,39.43,39.37,39.67,39.12,89.3,89.3,85.9,0.732,35.95,36.61,35.36,1.711,1.617,8.94,9.33,2.192,0,4.614,-0.003333288,-0.004493129,2.5E-007
"2017-10-02 23:30:00",16888,"PELU",12.81,38.26,38.72,39.43,38.01,89.4,89.6,85.5,0.701,35.47,36.53,34.27,1.671,1.703,7.419,12.35,2.192,0,4.614,-0.0031637,-0.004165354,2.5E-007
"2017-10-02 23:35:00",16889,"PELU",12.81,38.2,38.25,38.44,38.14,89.5,90.6,89.4,0.7,35.58,35.93,35.32,1.722,1.681,351.5,0.283,2.192,0,4.616,-0.0031637,-0.004165354,2.5E-007
"2017-10-02 23:40:00",16890,"PELU",12.81,36.97,37.66,38.2,36.97,89.1,89.6,88.5,0.663,34.7,35.41,34,1.824,1.788,327.2,7.26,2.411,0,4.615,-0.0031637,-0.004165354,2.5E-007
"2017-10-02 23:45:00",16891,"PELU",12.81,35.68,36.39,37.09,35.68,87.6,89.2,87,0.62,33.23,34.2,32.32,1.949,1.826,318.8,3.311,3.288,0,4.615,-0.003026394,-0.00393849,2.5E-007
"2017-10-02 23:50:00",16892,"PELU",12.8,35.74,35.79,35.98,35.61,89.2,89.2,87.6,0.633,32.78,33.03,32.36,2.171,2.065,335,11.34,3.288,0,4.614,-0.003026394,-0.00393849,2.5E-007
"2017-10-02 23:55:00",16893,"PELU",12.8,35.12,35.44,35.74,35.12,90.6,90.6,89.2,0.627,32.79,32.94,32.62,2.294,2.257,341.7,5.398,3.507,0,4.615,-0.003026394,-0.00393849,2.5E-007
"2017-10-03 00:00:00",16894,"PELU",12.8,35.55,35.13,35.61,34.82,92.2,92.2,90.6,0.649,32.89,33.56,32.48,2.442,2.426,336.3,7.355,3.288,0,4.615,-0.002591311,-0.003238105,2.5E-007
"2017-10-03 00:05:00",16895,"PELU",12.8,35.68,35.65,35.74,35.49,90.8,92.2,90.6,0.642,33.37,33.65,33.09,2.304,2.398,339.8,4.426,2.63,0,4.615,-0.002591311,-0.003238105,2.5E-007
"2017-10-03 00:10:00",16896,"PELU",12.8,36.23,35.83,36.23,35.55,91.8,91.8,90.4,0.664,33.43,34.07,33.13,1.946,2.123,328.8,1.652,2.192,0,4.616,-0.002591311,-0.003238105,2.5E-007
"2017-10-03 00:15:00",16897,"PELU",12.79,36.72,36.6,36.84,36.17,90.5,91.9,90.5,0.667,34.31,34.47,34,1.375,1.647,330.5,0.806,1.534,0,4.614,-0.002839846,-0.003621402,2.5E-007
"2017-10-03 00:20:00",16898,"PELU",12.79,36.23,36.51,36.84,36.23,89.5,90.5,89.4,0.647,33.86,34.31,33.43,1.216,1.233,316.6,11.34,2.192,0,4.615,-0.002839846,-0.003621402,2.5E-007
"2017-10-03 00:25:00",16899,"PELU",12.79,34.39,35.16,36.23,34.32,90.4,90.4,88.4,0.608,32.28,33.43,31.7,1.394,1.278,303.9,4.341,2.411,0,4.615,-0.002839846,-0.003621402,2.5E-007
"2017-10-03 00:30:00",16900,"PELU",12.79,34.51,34.49,34.63,34.32,91.4,91.5,90.4,0.617,32.18,32.41,31.86,1.744,1.578,320,5.926,2.63,0,4.615,-0.003315137,-0.004470177,2.5E-007
"2017-10-03 00:35:00",16901,"PELU",12.79,35.55,34.92,35.61,34.45,90.9,91.8,90.9,0.64,32.7,33.25,32.2,1.915,1.889,339.3,5.378,2.63,0,4.615,-0.003315137,-0.004470177,2.5E-007
"2017-10-03 00:40:00",16902,"PELU",12.79,35.86,35.79,35.98,35.55,89.2,90.9,88.8,0.636,33.01,33.38,32.69,1.561,1.775,343.2,2.503,1.973,0,4.615,-0.003315137,-0.004470177,2.5E-007
"2017-10-03 00:45:00",16903,"PELU",12.78,36.41,36.27,36.54,35.74,88.3,89.8,88.3,0.643,33.43,33.7,32.91,0.995,1.283,344.1,0.04,0.658,0,4.616,-0.003076395,-0.004041816,2.5E-007
"2017-10-03 00:50:00",16904,"PELU",12.78,35,35.71,36.41,35,89.9,89.9,87.6,0.619,32.61,33.28,32.23,0.328,0.644,344.1,0.02,0,0,4.616,-0.003076395,-0.004041816,2.5E-007
"2017-10-03 00:55:00",16905,"PELU",12.78,34.75,34.77,35.12,34.51,90.8,90.8,89.9,0.619,32.21,32.47,31.97,0.049,0.149,344,0.11,0,0,4.616,-0.003076395,-0.004041816,2.5E-007
"2017-10-03 01:00:00",16906,"PELU",12.78,34.63,34.6,34.75,34.45,92.1,92.1,90.8,0.625,32.34,32.61,32.19,0,0.016,344,0.082,0,0,4.617,-0.004523668,-0.0069357,2.5E-007
"2017-10-03 01:05:00",16907,"PELU",12.78,34.51,34.6,34.75,34.45,91.7,92.6,91.7,0.619,32.61,32.82,32.33,0.118,0.026,330.4,16.15,1.534,0,4.616,-0.004523668,-0.0069357,2.5E-007
"2017-10-03 01:10:00",16908,"PELU",12.78,34.2,34.41,34.63,34.08,89.1,91.7,89,0.594,31.83,32.4,31.2,0.572,0.33,312.2,6.962,1.973,0,4.616,-0.004523668,-0.0069357,2.5E-007
"2017-10-03 01:15:00",16909,"PELU",12.78,33.4,33.82,34.26,33.34,90,90,89,0.581,31.04,31.38,30.7,1.242,0.882,333.7,5.011,2.85,0,4.615,-0.004280261,-0.006430187,2.5E-007
"2017-10-03 01:20:00",16910,"PELU",12.77,33.22,33.33,33.52,33.09,90.9,90.9,89.9,0.583,30.87,31.03,30.7,2.087,1.711,339.2,6.806,3.946,0,4.616,-0.004280261,-0.006430187,2.5E-007
"2017-10-03 01:25:00",16911,"PELU",12.77,33.4,33.22,33.4,32.97,92.5,92.5,90.8,0.598,31.08,31.46,30.66,2.561,2.356,327.9,9.23,3.726,0,4.616,-0.004280261,-0.006430187,2.5E-007
"2017-10-03 01:30:00",16912,"PELU",12.77,34.08,33.73,34.14,33.34,93.2,93.3,92.5,0.619,31.92,32.39,31.42,2.624,2.626,325.9,6.687,3.069,0,4.616,-0.002608649,-0.003273348,2.5E-007
"2017-10-03 01:35:00",16913,"PELU",12.77,34.02,34.11,34.39,33.89,93,93.4,92.8,0.616,32.31,32.66,32.02,2.035,2.275,343.4,14.68,2.192,0,4.617,-0.002608649,-0.003273348,2.5E-007
"2017-10-03 01:40:00",16914,"PELU",12.76,34.51,34.38,34.63,34.02,93,93.7,92.9,0.628,32.63,33,32.22,2.1,2.016,324.2,7.082,3.946,0,4.618,-0.002608649,-0.003273348,2.5E-007
"2017-10-03 01:45:00",16915,"PELU",12.76,34.14,34.25,34.63,34.02,92.6,93,92.1,0.616,32.3,32.78,31.98,2.036,2.086,354.8,8.64,3.288,0,4.617,-0.002800371,-0.00356032,2.5E-007
"2017-10-03 01:50:00",16916,"PELU",12.76,34.14,34.05,34.26,33.83,93.4,93.5,92.6,0.622,32.22,32.57,31.98,2.16,2.129,12.73,6.422,1.973,0,4.618,-0.002800371,-0.00356032,2.5E-007
"2017-10-03 01:55:00",16917,"PELU",12.76,34.51,34.61,35,34.14,93.2,94.1,93.2,0.629,33.02,33.46,32.45,1.967,2.056,350.4,10.85,3.726,0,4.619,-0.002800371,-0.00356032,2.5E-007
"2017-10-03 02:00:00",16918,"PELU",12.76,34.02,34.35,34.63,34.02,92.1,93.2,92.1,0.61,32.43,32.8,31.96,2.366,2.179,331.9,5.833,4.165,0,4.618,-0.002822369,-0.003592665,2.5E-007
"2017-10-03 02:05:00",16919,"PELU",12.75,33.65,33.79,34.14,33.53,93,93,92.1,0.607,31.85,32.14,31.64,2.721,2.545,317.9,11.82,3.726,0,4.619,-0.002822369,-0.003592665,2.5E-007
"2017-10-03 02:10:00",16920,"PELU",12.76,33.4,33.68,33.9,33.4,92.9,93.4,92.8,0.6,31.92,32.21,31.55,2.887,2.845,302.9,5.652,4.384,0,4.62,-0.002822369,-0.003592665,2.5E-007
"2017-10-03 02:15:00",16921,"PELU",12.75,33.34,33.3,33.47,33.16,93.5,93.5,92.8,0.603,31.54,31.78,31.38,2.815,2.81,301.9,6.834,4.603,0,4.619,-0.002402463,-0.002928888,2.5E-007
"2017-10-03 02:20:00",16922,"PELU",12.75,33.4,33.45,33.59,33.28,93.7,93.9,93.5,0.605,31.82,32.01,31.61,2.976,2.885,303.5,7.713,4.165,0,4.62,-0.002402463,-0.002928888,2.5E-007
"2017-10-03 02:25:00",16923,"PELU",12.75,33.4,33.47,33.65,33.28,93.8,94.1,93.7,0.606,31.9,32.11,31.68,2.965,3.028,305.5,6.115,4.384,0,4.62,-0.002402463,-0.002928888,2.5E-007
"2017-10-03 02:30:00",16924,"PELU",12.75,33.47,33.36,33.53,33.16,93.9,94.1,93.6,0.608,31.8,32.02,31.53,2.762,2.88,301,11.91,4.384,0,4.621,-0.002359352,-0.002853124,2.5E-007
"2017-10-03 02:35:00",16925,"PELU",12.74,33.53,33.46,33.59,33.28,93.4,93.9,93.4,0.607,31.81,31.97,31.63,2.505,2.628,298.2,7.096,3.507,0,4.621,-0.002359352,-0.002853124,2.5E-007
"2017-10-03 02:40:00",16926,"PELU",12.74,33.53,33.55,33.71,33.41,93,93.5,93,0.604,31.83,32.01,31.67,2.224,2.317,314,10.56,3.069,0,4.621,-0.002359352,-0.002853124,2.5E-007
"2017-10-03 02:45:00",16927,"PELU",12.74,33.16,33.28,33.59,33.1,93.3,93.3,92.8,0.597,31.46,31.8,31.26,1.989,2.099,329.4,9.2,2.411,0,4.621,-0.00263606,-0.003298103,2.5E-007
"2017-10-03 02:50:00",16928,"PELU",12.74,33.35,33.32,33.47,33.1,94.1,94.1,93.3,0.607,31.74,31.95,31.41,1.644,1.868,338.6,6.221,2.411,0,4.621,-0.00263606,-0.003298103,2.5E-007
"2017-10-03 02:55:00",16929,"PELU",12.74,33.53,33.5,33.65,33.35,94.3,94.5,94.1,0.613,32.04,32.23,31.83,1.373,1.463,341.1,4.517,2.192,0,4.621,-0.00263606,-0.003298103,2.5E-007
"2017-10-03 03:00:00",16930,"PELU",12.73,33.16,33.34,33.65,33.1,93.4,94.4,93.4,0.598,31.78,32.21,31.42,1.089,1.294,313.4,4.163,2.192,0,4.621,-0.003210902,-0.004277629,2.5E-007
"2017-10-03 03:05:00",16931,"PELU",12.73,32.92,32.96,33.28,32.79,93.5,93.5,93.1,0.592,31.23,31.6,31.01,0.729,0.86,311.6,0.069,1.096,0,4.622,-0.003210902,-0.004277629,2.5E-007
"2017-10-03 03:10:00",16932,"PELU",12.73,33.16,33.21,33.47,32.85,94.3,94.7,93.5,0.604,31.74,32.08,31.2,1.026,0.874,301.9,7.366,2.85,0,4.621,-0.003210902,-0.004277629,2.5E-007
"2017-10-03 03:15:00",16933,"PELU",12.73,32.55,32.79,33.22,32.49,93.5,94.3,93.4,0.584,31.17,31.76,30.81,1.279,1.13,294.2,4.42,2.85,0,4.621,-0.003652559,-0.005140439,2.5E-007
"2017-10-03 03:20:00",16934,"PELU",12.73,32.67,32.67,32.86,32.55,94.3,94.3,93.5,0.592,31.12,31.38,30.89,1.581,1.423,294.3,5.605,1.973,0,4.621,-0.003652559,-0.005140439,2.5E-007
"2017-10-03 03:25:00",16935,"PELU",12.73,32.73,32.84,33.04,32.61,94.3,94.7,94.3,0.593,31.43,31.67,31.15,1.373,1.55,308.7,0.752,2.192,0,4.622,-0.003652559,-0.005140439,2.5E-007
"2017-10-03 03:30:00",16936,"PELU",12.72,32.61,32.57,32.8,32.37,94.1,94.3,93.9,0.589,31.05,31.34,30.82,0.893,1.103,309,0.108,0.877,0,4.623,-0.003306952,-0.004472718,2.5E-007
"2017-10-03 03:35:00",16937,"PELU",12.72,32.92,32.87,33.04,32.43,95,95,94,0.602,31.51,31.77,30.92,0.825,0.853,89.8,73.19,1.754,0,4.624,-0.003306952,-0.004472718,2.5E-007
"2017-10-03 03:40:00",16938,"PELU",12.72,32.3,32.6,33.04,32.24,94.9,95,94.7,0.587,31.28,31.76,30.91,0.893,0.807,115.9,9.58,3.069,0,4.625,-0.003306952,-0.004472718,2.5E-007
"2017-10-03 03:45:00",16939,"PELU",12.72,32.31,32.27,32.49,32.06,95.5,95.5,94.8,0.591,31.05,31.28,30.84,1.313,1.082,104,9.49,2.411,0,4.624,-0.003690018,-0.005219635,2.5E-007
"2017-10-03 03:50:00",16940,"PELU",12.71,32.06,32.22,32.37,32.06,95.9,95.9,95.4,0.587,31.14,31.27,30.99,1.839,1.579,96.6,3.748,3.288,0,4.625,-0.003690018,-0.005219635,2.5E-007
"2017-10-03 03:55:00",16941,"PELU",12.71,32.56,32.36,32.56,32.06,96.5,96.5,95.9,0.603,31.41,31.68,31.03,2.068,1.979,103.1,3.191,2.85,0,4.625,-0.003690018,-0.005219635,2.5E-007
"2017-10-03 04:00:00",16942,"PELU",12.71,32.74,32.63,32.8,32.43,96.7,96.7,96.5,0.609,31.78,31.98,31.56,2.136,2.188,88.9,6.861,3.288,0,4.625,-0.0030107,-0.003907417,2.5E-007
"2017-10-03 04:05:00",16943,"PELU",12.71,32.98,32.84,33.05,32.62,96.8,96.8,96.6,0.615,32.02,32.24,31.8,1.838,1.996,92.4,7.279,2.192,0,4.626,-0.0030107,-0.003907417,2.5E-007
"2017-10-03 04:10:00",16944,"PELU",12.71,31.94,32.83,33.17,31.94,95.8,96.9,95.8,0.584,31.97,32.38,30.88,1.536,1.668,53.63,21.74,2.192,0,4.625,-0.0030107,-0.003907417,2.5E-007
"2017-10-03 04:15:00",16945,"PELU",12.7,30.59,31.01,31.94,30.47,94.5,95.8,94.2,0.545,29.64,30.87,29.06,1.664,1.517,35.44,10.39,2.63,0,4.625,-0.003103162,-0.004080799,2.5E-007
"2017-10-03 04:20:00",16946,"PELU",12.7,31.57,30.7,31.57,30.34,96.1,96.1,94.5,0.577,29.48,30.59,29,1.832,1.781,70.5,12.1,2.63,0,4.625,-0.003103162,-0.004080799,2.5E-007
"2017-10-03 04:25:00",16947,"PELU",12.7,31.82,31.85,32.06,31.45,96.9,96.9,96.1,0.588,31.01,31.22,30.46,1.696,1.811,79.78,2.966,1.973,0,4.625,-0.003103162,-0.004080799,2.5E-007
"2017-10-03 04:30:00",16948,"PELU",12.7,30.71,31.2,31.82,30.71,96.5,97,96.5,0.559,30.38,31.05,29.82,1.289,1.493,259.9,58.1,2.411,0,4.624,-0.003062786,-0.004031556,2.5E-007
"2017-10-03 04:35:00",16949,"PELU",12.7,30.52,30.14,30.71,29.79,96.2,96.5,95.8,0.553,29.15,29.84,28.74,1.071,1.185,240.9,10.95,1.973,0,4.624,-0.003062786,-0.004031556,2.5E-007
"2017-10-03 04:40:00",16950,"PELU",12.69,30.59,30.4,30.65,30.16,96.7,96.8,96.2,0.558,29.52,29.84,29.28,0.767,0.903,257.6,0.115,0.877,0,4.623,-0.003062786,-0.004031556,2.5E-007
"2017-10-03 04:45:00",16951,"PELU",12.69,31.08,31.09,31.33,30.59,97.3,97.4,96.7,0.573,30.37,30.65,29.77,0.512,0.639,257.5,0.061,0,0,4.621,-0.003578216,-0.005057315,2.5E-007
"2017-10-03 04:50:00",16952,"PELU",12.68,31.45,31.55,31.88,31.08,97.7,97.8,97.3,0.584,30.95,31.3,30.41,0.527,0.397,307.5,40.32,2.85,0,4.621,-0.003578216,-0.005057315,2.5E-007
"2017-10-03 04:55:00",16953,"PELU",12.68,29.85,30.52,31.51,29.73,97.2,97.8,97.1,0.544,29.9,30.94,29.02,1.028,0.806,15.65,37.25,2.85,0,4.622,-0.003578216,-0.005057315,2.5E-007
"2017-10-03 05:00:00",16954,"PELU",12.68,31.08,30.43,31.08,29.79,97.7,97.7,97.1,0.575,29.77,30.5,29.08,1.581,1.283,50.56,22.36,2.85,0,4.621,-0.003690459,-0.005270079,2.5E-007
"2017-10-03 05:05:00",16955,"PELU",12.67,30.59,30.9,31.08,30.59,97.6,97.8,97.6,0.563,30.32,30.5,30,2.163,1.965,352.8,8.8,3.946,0,4.621,-0.003690459,-0.005270079,2.5E-007
"2017-10-03 05:10:00",16956,"PELU",12.67,30.46,30.46,30.71,30.28,97.8,97.8,97.6,0.561,29.88,30.13,29.69,2.664,2.381,344.6,3.458,3.726,0,4.622,-0.003690459,-0.005270079,2.5E-007
"2017-10-03 05:15:00",16957,"PELU",12.67,30.9,30.66,31.02,30.46,98,98,97.7,0.572,30.13,30.51,29.89,2.988,2.845,352,6.255,3.726,0,4.623,-0.002733661,-0.003439958,2.5E-007
"2017-10-03 05:20:00",16958,"PELU",12.67,30.96,30.91,31.08,30.77,98,98.1,97.9,0.574,30.42,30.6,30.27,2.872,2.937,348.6,4.978,3.507,0,4.624,-0.002733661,-0.003439958,2.5E-007
"2017-10-03 05:25:00",16959,"PELU",12.67,31.33,31.2,31.39,30.9,98.2,98.2,98,0.584,30.74,30.95,30.41,2.613,2.744,6.007,13.21,3.507,0,4.623,-0.002733661,-0.003439958,2.5E-007
"2017-10-03 05:30:00",16960,"PELU",12.67,30.71,31.02,31.39,30.59,97.7,98.2,97.7,0.566,30.52,30.94,30.03,2.32,2.494,27.99,10.58,3.069,0,4.625,-0.002632793,-0.003257879,2.5E-007
"2017-10-03 05:35:00",16961,"PELU",12.66,30.65,30.63,30.77,30.47,97.6,97.7,97.5,0.564,30.03,30.2,29.86,1.984,2.159,29.19,6.562,2.411,0,4.625,-0.002632793,-0.003257879,2.5E-007
"2017-10-03 05:40:00",16962,"PELU",12.66,31.14,31,31.27,30.59,97.8,97.9,97.5,0.577,30.42,30.72,29.97,1.958,1.967,5.24,20.96,2.85,0,4.625,-0.002632793,-0.003257879,2.5E-007
"2017-10-03 05:45:00",16963,"PELU",12.66,31.33,31.18,31.39,30.83,97.9,98,97.7,0.582,30.65,30.87,30.27,2.095,2.032,297.3,17.47,3.288,0,4.625,-0.002919349,-0.00375549,2.5E-007
"2017-10-03 05:50:00",16964,"PELU",12.66,31.2,31.19,31.39,31.08,97.7,97.9,97.6,0.578,30.63,30.86,30.49,1.506,1.811,283.8,0.079,0.877,0,4.625,-0.002919349,-0.00375549,2.5E-007
"2017-10-03 05:55:00",16965,"PELU",12.65,31.09,31.31,31.45,31.09,97.4,97.7,97.4,0.573,30.7,30.87,30.44,0.824,1.126,260.9,30.81,1.096,0.000236785,4.625,-0.002919349,-0.00375549,2.5E-007
"2017-10-03 06:00:00",16966,"PELU",12.65,30.22,30.56,31.21,30.04,96.6,97.5,96.6,0.549,29.82,30.57,29.19,0.234,0.512,230.3,5.836,1.096,0.0003778483,4.625,-0.003461425,-0.004782843,2.5E-007
"2017-10-03 06:05:00",16967,"PELU",12.65,30.1,30.03,30.23,29.86,96.4,96.6,96.3,0.545,29.14,29.38,28.94,0.213,0.214,233.7,0.028,0,0.0003778483,4.626,-0.003461425,-0.004782843,2.5E-007
"2017-10-03 06:10:00",16968,"PELU",12.65,30.28,30.2,30.47,30.1,96.8,96.8,96.4,0.552,29.36,29.66,29.2,0.315,0.23,255.4,27.15,2.411,0.0001410634,4.626,-0.003461425,-0.004782843,2.5E-007
"2017-10-03 06:15:00",16969,"PELU",12.64,30.59,30.68,31.02,30.22,97.2,97.3,96.8,0.561,29.95,30.29,29.42,0.773,0.574,295.7,3.157,2.63,0,4.626,-0.00407037,-0.006174133,2.5E-007
"2017-10-03 06:20:00",16970,"PELU",12.64,30.35,30.41,30.59,30.22,97,97.2,96.9,0.554,29.67,29.89,29.46,0.904,0.832,302.8,11.99,1.534,0.0002437122,4.626,-0.00407037,-0.006174133,2.5E-007
"2017-10-03 06:25:00",16971,"PELU",12.63,30.72,30.58,30.84,30.29,97.2,97.2,96.9,0.564,29.84,30.13,29.51,1.116,1.106,327.5,1.92,1.754,0.0005686617,4.627,-0.00407037,-0.006174133,2.5E-007
"2017-10-03 06:30:00",16972,"PELU",12.63,30.9,30.81,31.08,30.59,97.3,97.4,97.2,0.568,30.12,30.43,29.9,0.527,0.778,326.6,0.077,0,0.0007556966,4.627,-0.003600782,-0.005095034,2.5E-007
"2017-10-03 06:35:00",16973,"PELU",12.63,31.45,31.29,31.58,30.96,97.7,97.7,97.3,0.584,30.67,31,30.3,0.396,0.468,326.6,0.114,0,0.0005466205,4.627,-0.003600782,-0.005095034,2.5E-007
"2017-10-03 06:40:00",16974,"PELU",12.63,32.01,31.85,32.25,31.45,98,98.1,97.7,0.599,31.31,31.76,30.87,0.248,0.204,333,63.71,3.069,0.0006631237,4.627,-0.003600782,-0.005095034,2.5E-007
"2017-10-03 06:45:00",16975,"PELU",12.62,31.83,31.88,32.07,31.7,98,98,97.9,0.594,31.37,31.58,31.18,0.833,0.57,135.2,1.794,2.63,0.0005894433,4.629,0.0001722849,0.0002129805,0.02366528
"2017-10-03 06:50:00",16976,"PELU",12.62,31.7,31.92,32.07,31.64,97.9,98,97.8,0.591,31.41,31.57,31.11,1.024,0.955,140.6,37.71,1.754,0.003031603,4.63,0.0001722849,0.0002129805,0.02366528
"2017-10-03 06:55:00",16977,"PELU",12.62,31.76,31.57,31.82,31.27,97.7,97.9,97.6,0.591,31,31.25,30.7,1.021,1.116,271.6,11.61,1.973,0.02770447,4.63,0.0001722849,0.0002129805,0.02366528
"2017-10-03 07:00:00",16978,"PELU",12.61,31.7,31.72,31.82,31.58,97.4,97.7,97.4,0.588,31.11,31.26,30.97,0.569,0.806,285.9,6.113,1.534,0.08479419,4.63,0.0002371448,0.0003200541,0.05238082
"2017-10-03 07:05:00",16979,"PELU",12.61,31.76,31.78,31.89,31.64,97.2,97.5,97.2,0.588,31.11,31.21,30.98,0.568,0.516,273.5,13.08,1.096,0.233611,4.631,0.0002371448,0.0003200541,0.05238082
"2017-10-03 07:10:00",16980,"PELU",12.6,31.27,31.49,31.76,31.21,96.7,97.2,96.6,0.574,30.71,31.06,30.39,0.747,0.638,294.1,0.066,1.754,0.5915838,4.63,0.0002371448,0.0003200541,0.05238082
"2017-10-03 07:15:00",16981,"PELU",12.6,31.39,31.38,31.52,31.27,96.8,96.8,96.6,0.577,30.55,30.7,30.44,1.367,0.99,308,9.08,3.288,1.237186,4.63,0.0004055262,0.0004997329,0.09211925
"2017-10-03 07:20:00",16982,"PELU",12.6,31.52,31.43,31.58,31.33,96.9,96.9,96.7,0.58,30.64,30.8,30.51,1.801,1.625,310.6,4.847,3.069,2.300717,4.63,0.0004055262,0.0004997329,0.09211925
"2017-10-03 07:25:00",16983,"PELU",12.6,31.82,31.63,31.88,31.33,97,97,96.8,0.588,30.86,31.14,30.54,1.978,1.878,311.8,7.566,3.726,4.14926,4.63,0.0004055262,0.0004997329,0.09211925
"2017-10-03 07:30:00",16984,"PELU",12.62,32.01,31.98,32.13,31.76,96.1,97,96.1,0.587,31.12,31.26,30.95,1.974,2.047,305.4,7.062,3.946,9.503761,4.631,0.001725271,0.00201148,0.1353219
"2017-10-03 07:35:00",16985,"PELU",12.65,32.19,32.17,32.37,32.01,95.7,96.1,95.7,0.589,31.12,31.3,30.98,1.915,1.933,294.4,10.97,3.069,17.98333,4.631,0.001725271,0.00201148,0.1353219
"2017-10-03 07:40:00",16986,"PELU",12.67,32.5,32.44,32.62,32.25,95.8,95.9,95.7,0.597,31.36,31.56,31.16,1.924,1.922,284.4,8.45,3.069,28.81981,4.632,0.001725271,0.00201148,0.1353219
"2017-10-03 07:45:00",16987,"PELU",12.7,32.8,32.7,32.93,32.5,96,96.1,95.8,0.606,31.68,31.92,31.43,1.857,1.881,292.7,7.587,3.288,38.64037,4.633,0.004956019,0.005510622,0.1797917
"2017-10-03 07:50:00",16988,"PELU",12.74,32.99,32.87,33.05,32.74,95.6,96,95.6,0.608,31.82,31.95,31.72,1.695,1.801,317,25.01,2.192,47.36441,4.634,0.004956019,0.005510622,0.1797917
"2017-10-03 07:55:00",16989,"PELU",12.72,32.86,32.97,33.17,32.8,95.3,95.6,95.2,0.603,31.81,32.05,31.59,1.495,1.602,31.56,22.6,2.192,53.17122,4.636,0.004956019,0.005510622,0.1797917
"2017-10-03 08:00:00",16990,"PELU",12.7,32.06,32.64,32.99,32.06,95,95.4,95,0.582,31.41,31.8,30.79,1.571,1.44,79.6,15.68,3.726,48.10051,4.636,0.00514492,0.005700498,0.2245498
"2017-10-03 08:05:00",16991,"PELU",12.81,31.94,31.89,32.19,31.7,95.2,95.2,94.9,0.58,30.64,30.91,30.46,1.962,1.743,66.92,7.921,3.507,44.1259,4.636,0.00514492,0.005700498,0.2245498
"2017-10-03 08:10:00",16992,"PELU",12.97,32.86,32.47,32.93,31.94,94.9,95.3,94.9,0.6,31.24,31.72,30.71,2.153,2.092,61.28,15.58,2.85,57.67994,4.636,0.00514492,0.005700498,0.2245498
"2017-10-03 08:15:00",16993,"PELU",13.17,33.29,32.91,33.29,32.56,93.7,94.9,93.5,0.603,31.36,31.69,31,1.856,2.08,25.86,16.86,2.192,88.11891,4.637,0.01000613,0.01095425,0.2692314
"2017-10-03 08:20:00",16994,"PELU",13.39,33.29,33.31,33.48,33.11,93.4,93.7,93.3,0.601,31.64,31.8,31.47,1.576,1.705,303.5,17.67,1.973,121.4171,4.638,0.01000613,0.01095425,0.2692314
"2017-10-03 08:25:00",16995,"PELU",13.65,33.97,33.63,34.03,33.17,94.1,94.2,93.3,0.622,32.04,32.55,31.47,1.252,1.39,274.6,17.28,1.754,144.2076,4.639,0.01000613,0.01095425,0.2692314
"2017-10-03 08:30:00",16996,"PELU",13.89,34.77,34.46,34.89,33.91,93.9,94.6,93.9,0.641,32.99,33.4,32.36,1.15,1.176,240.2,21.81,2.411,163.929,4.64,0.01580623,0.01710274,0.3121114
"2017-10-03 08:35:00",16997,"PELU",14.19,34.89,34.92,35.2,34.71,92.4,93.9,92.4,0.634,33.17,33.42,32.87,1.105,1.117,206.1,11.84,2.411,180.7324,4.642,0.01580623,0.01710274,0.3121114
"2017-10-03 08:40:00",16998,"PELU",14.85,35.26,35.12,35.32,34.83,90.5,92.5,90.4,0.63,32.89,33.32,32.49,1.304,1.208,202.2,10.8,2.192,194.2428,4.644,0.01580623,0.01710274,0.3121114
"2017-10-03 08:45:00",16999,"PELU",14.96,36,35.6,36.06,35.2,89.4,91.1,88.9,0.641,32.95,33.47,32.53,1.35,1.346,197.1,13.77,1.973,207.0584,4.645,0.02045891,0.0221273,0.3536903
"2017-10-03 08:50:00",17000,"PELU",14.9,36.42,35.99,36.48,35.69,91.1,91.1,88.6,0.664,33.24,34.13,32.68,1.405,1.405,210.1,8.3,2.85,222.0672,4.646,0.02045891,0.0221273,0.3536903
"2017-10-03 08:55:00",17001,"PELU",14.07,35.74,36.04,36.48,35.74,90.1,91.1,89.3,0.639,33.39,34.13,33.09,1.432,1.421,226.8,14.88,2.63,229.1344,4.646,0.02045891,0.0221273,0.3536903
"2017-10-03 09:00:00",17002,"PELU",14.86,37.21,36.28,37.28,35.62,91.8,91.8,90,0.69,33.81,35.12,32.99,1.344,1.38,233.6,17.78,2.192,236.7058,4.648,0.0247422,0.02680601,0.3936724
"2017-10-03 09:05:00",17003,"PELU",13.91,37.03,37.51,37.89,37.03,87.5,92,87.5,0.653,34.89,35.52,33.66,1.707,1.493,168.3,38.3,5.918,264.2206,4.649,0.0247422,0.02680601,0.3936724
"2017-10-03 09:10:00",17004,"PELU",13.84,36.29,36.41,37.03,35.98,91.5,91.7,87.4,0.664,33.85,34.19,33.55,2.092,1.981,136.2,10.14,5.042,233.3322,4.649,0.0247422,0.02680601,0.3936724
"2017-10-03 09:15:00",17005,"PELU",14.88,37.46,36.75,37.58,36.23,90.9,91.6,90.3,0.69,34.36,35.21,33.77,2.028,2.023,177,20.04,3.288,204.2614,4.649,0.02106945,0.02300175,0.4313278
"2017-10-03 09:20:00",17006,"PELU",14.03,37.4,37.79,38.32,37.4,89.5,91.2,88.6,0.678,35.24,35.98,34.48,2.202,2.121,201.3,17.56,4.822,214.7882,4.65,0.02106945,0.02300175,0.4313278
"2017-10-03 09:25:00",17007,"PELU",14.88,36.78,36.79,37.46,36.48,90.8,90.8,88.6,0.671,34.08,34.65,33.82,2.711,2.399,167.9,11.64,5.48,241.8722,4.65,0.02106945,0.02300175,0.4313278
"2017-10-03 09:30:00",17008,"PELU",14.86,36.78,37.02,37.58,36.66,89.4,91.9,89.2,0.661,34.5,35.43,33.79,3.781,3.27,160.5,12.71,6.357,268.9009,4.649,0.02624504,0.02872245,0.4671618
"2017-10-03 09:35:00",17009,"PELU",14.23,36.6,36.74,36.97,36.35,89.5,89.8,88.1,0.657,33.83,34.26,33.19,4.021,3.921,155.9,11.17,5.48,231.6335,4.648,0.02624504,0.02872245,0.4671618
"2017-10-03 09:40:00",17010,"PELU",14.28,36.97,36.7,37.09,36.41,89.5,90.2,88.8,0.666,33.91,34.33,33.45,3.734,3.87,163.1,12.24,4.603,224.5269,4.647,0.02624504,0.02872245,0.4671618
"2017-10-03 09:45:00",17011,"PELU",14.87,36.97,36.88,37.15,36.6,86.5,89.4,86.5,0.644,33.78,34.19,33.33,3.459,3.651,182.2,15.54,5.699,208.7387,4.647,0.02226602,0.02491668,0.5013394
"2017-10-03 09:50:00",17012,"PELU",14.81,39.06,38.24,39.18,36.97,82.5,88.7,82.5,0.667,34.61,35.36,33.22,2.957,3.059,185.4,20.88,6.357,243.2098,4.647,0.02226602,0.02491668,0.5013394
"2017-10-03 09:55:00",17013,"PELU",14.78,40.04,39.47,40.28,38.75,80.5,85,80.3,0.676,34.63,35.77,33.5,2.915,2.864,156.1,35.6,6.795,339.451,4.649,0.02226602,0.02491668,0.5013394
"2017-10-03 10:00:00",17014,"PELU",14.76,39.3,39.9,40.16,39.3,79.13,81.3,78.04,0.646,34.16,34.89,33.34,2.987,2.853,126.8,20.34,6.357,435.9114,4.651,0.0475412,0.05219421,0.5317567
"2017-10-03 10:05:00",17015,"PELU",14.74,39.42,39.3,39.6,38.93,80.6,81.7,78.62,0.66,33.78,34.28,32.92,2.91,3.069,162.5,55.01,3.946,472.3816,4.653,0.0475412,0.05219421,0.5317567
"2017-10-03 10:10:00",17016,"PELU",14.73,40.27,40.2,40.89,39.29,77.52,80.9,76.63,0.657,34.09,35.08,33.53,2.332,2.674,177.7,57.73,3.069,462.3034,4.653,0.0475412,0.05219421,0.5317567
"2017-10-03 10:15:00",17017,"PELU",14.73,39.72,40.1,40.4,39.66,79.39,81.2,77.45,0.658,34.22,34.96,33.28,2.045,2.243,234,40.59,5.042,465.469,4.654,0.04693897,0.05178127,0.5602485
"2017-10-03 10:20:00",17018,"PELU",14.72,40.51,39.73,40.51,39.35,81.2,82.1,79.42,0.694,34.31,35.23,33.52,1.923,2.021,256.8,23.43,3.946,436.2778,4.654,0.04693897,0.05178127,0.5602485
"2017-10-03 10:25:00",17019,"PELU",14.71,41.68,41.16,41.68,40.45,76,81.2,74.43,0.68,34.49,35.28,33.89,1.813,1.877,103,74.97,2.85,458.3866,4.655,0.04693897,0.05178127,0.5602485
"2017-10-03 10:30:00",17020,"PELU",14.71,42.1,42.18,42.53,41.61,74.22,76.17,73.3,0.675,34.65,35.32,34.05,1.534,1.652,132.4,40.91,3.726,462.6911,4.656,0.05184041,0.05670064,0.5849909
"2017-10-03 10:35:00",17021,"PELU",14.7,42.23,42.39,43.03,41.92,71.56,75.11,69.68,0.654,34.25,35.3,33.52,1.806,1.621,108.2,18.82,4.603,492.0319,4.657,0.05184041,0.05670064,0.5849909
"2017-10-03 10:40:00",17022,"PELU",14.7,42.84,42.44,43.33,41.86,69.48,74.29,69.44,0.65,33.95,35.47,33.09,2.199,1.988,123.1,16.95,4.603,480.7418,4.657,0.05184041,0.05670064,0.5849909
"2017-10-03 10:45:00",17023,"PELU",14.69,42.78,42.92,43.7,42.29,73.68,73.68,68.9,0.688,34.21,35.57,33.37,2.451,2.371,135.3,27.45,5.261,503.2115,4.658,0.0591478,0.06503809,0.6073395
"2017-10-03 10:50:00",17024,"PELU",14.68,43.94,43.21,44.07,42.72,71.15,74.39,68.28,0.695,34.17,35.29,33.48,2.18,2.36,122.3,46.22,4.822,523.6984,4.658,0.0591478,0.06503809,0.6073395
"2017-10-03 10:55:00",17025,"PELU",14.68,42.77,43.59,44.37,42.53,72.41,72.99,67.32,0.676,34.33,35.33,33.69,2.166,2.139,147.5,47.87,4.822,537.9384,4.658,0.0591478,0.06503809,0.6073395
"2017-10-03 11:00:00",17026,"PELU",14.69,42.95,42.68,43.07,42.28,73.09,73.73,70.56,0.687,34.43,35.15,33.7,2.129,2.203,151.9,28.3,4.165,440.9693,4.658,0.04873776,0.0543007,0.6259932
"2017-10-03 11:05:00",17027,"PELU",14.68,41.91,42.5,43.07,41.84,73.87,74.96,71.55,0.667,34.56,35.2,33.97,2.5,2.293,178.2,29.59,5.261,368.6505,4.655,0.04873776,0.0543007,0.6259932
"2017-10-03 11:10:00",17028,"PELU",14.67,42.89,42.41,43.01,41.78,73.09,75.47,73.09,0.685,34.77,35.4,34.06,2.239,2.402,226.9,32.05,4.822,323.4555,4.654,0.04873776,0.0543007,0.6259932
"2017-10-03 11:15:00",17029,"PELU",14.67,44.73,43.81,44.73,42.83,67.9,73.74,67.86,0.683,34.97,35.48,34.32,2.568,2.236,161,39.89,6.138,408.9511,4.654,0.05617684,0.06209832,0.6410424
"2017-10-03 11:20:00",17030,"PELU",14.66,46.02,45.31,46.2,44.43,64.17,69.67,63.15,0.678,34.95,36.21,34.17,2.39,2.537,154.1,41.99,5.699,564.246,4.655,0.05617684,0.06209832,0.6410424
"2017-10-03 11:25:00",17031,"PELU",14.65,46.32,45.94,46.39,45.28,65.37,69.63,63.35,0.699,35.25,36.41,34.49,2.901,2.631,123.9,36.39,7.014,677.0919,4.657,0.05617684,0.06209832,0.6410424
"2017-10-03 11:30:00",17032,"PELU",14.65,45.21,45.54,46.26,45.03,67.65,71.27,64.75,0.693,35.64,36.74,34.65,3.05,2.994,161.6,37.94,8.33,671.549,4.658,0.07652771,0.08483696,0.6526117
"2017-10-03 11:35:00",17033,"PELU",14.65,45.27,44.85,45.28,44.54,68.09,69.42,65.67,0.699,34.63,35.82,33.95,3.961,3.56,137,16.95,8.11,595.7825,4.658,0.07652771,0.08483696,0.6526117
"2017-10-03 11:40:00",17034,"PELU",14.64,46.13,45.61,46.25,45.03,63.48,67.75,63.01,0.674,34.57,35.5,33.52,4.318,4.101,125,22.95,8.55,547.7217,4.656,0.07652771,0.08483696,0.6526117
"2017-10-03 11:45:00",17035,"PELU",14.64,46.62,46.21,46.99,45.64,63.55,65.67,61.06,0.687,34.49,35.57,33.79,4.787,4.636,136.4,20.96,8.55,607.5198,4.656,0.0729143,0.08263764,0.6619532
"2017-10-03 11:50:00",17036,"PELU",14.63,46.38,46.45,46.74,45.88,62.25,65.15,60.34,0.667,34.37,35.38,33.52,4.286,4.413,138.7,21.52,8.77,654.5985,4.656,0.0729143,0.08263764,0.6619532
"2017-10-03 11:55:00",17037,"PELU",14.63,46.38,46.4,46.87,46.07,63.45,64.51,61.26,0.68,34.46,35.24,33.75,4.255,4.327,138.9,19.04,9.43,685.8829,4.657,0.0729143,0.08263764,0.6619532
"2017-10-03 12:00:00",17038,"PELU",14.63,46.38,46.66,47.24,46.01,61.88,64.71,60.61,0.663,34.4,35.27,33.56,3.921,4.006,119.3,29.36,8.99,682.5744,4.656,0.0809124,0.09181224,0.6672304
"2017-10-03 12:05:00",17039,"PELU",14.63,46.44,46.11,46.56,45.64,64.64,66.42,61.02,0.694,34.33,35.4,33.71,3.804,3.991,128.9,61.81,6.138,685.4312,4.656,0.0809124,0.09181224,0.6672304
"2017-10-03 12:10:00",17040,"PELU",14.63,46.13,46.82,47.67,45.88,63.96,65.22,60.24,0.679,34.59,35.6,33.79,4.124,3.87,128.2,23.33,8.77,670.2422,4.656,0.0809124,0.09181224,0.6672304
"2017-10-03 12:15:00",17041,"PELU",14.62,47.24,46.49,47.3,46.13,61.64,63.96,61.3,0.682,34.35,35.25,33.65,3.854,4.094,121.6,46.49,7.014,653.898,4.656,0.07791046,0.08831317,0.6688021
"2017-10-03 12:20:00",17042,"PELU",14.62,47.36,47.12,47.6,46.74,59.45,63.04,59.32,0.661,34.46,35.34,33.55,3.806,3.804,137.9,22.46,7.014,657.014,4.655,0.07791046,0.08831317,0.6688021
"2017-10-03 12:25:00",17043,"PELU",14.62,47.6,47.22,47.6,46.81,61.4,63.75,58.98,0.689,34.42,35.6,33.59,3.074,3.5,125.2,68.7,7.014,678.7914,4.655,0.07791046,0.08831317,0.6688021
"2017-10-03 12:30:00",17044,"PELU",14.62,47.54,47.35,47.73,46.99,62.18,63.21,60.07,0.696,34.76,35.56,34.2,3.067,3.108,170.1,25.93,7.453,701.2494,4.656,0.08471979,0.09524056,0.6667265
"2017-10-03 12:35:00",17045,"PELU",14.62,48.1,48.09,48.59,47.48,58.09,62.87,57.47,0.664,35.09,36.03,33.92,3.282,3.048,166.1,30.31,7.234,705.1157,4.656,0.08471979,0.09524056,0.6667265
"2017-10-03 12:40:00",17046,"PELU",14.62,48.59,47.95,48.59,47.54,59.32,63.04,57.75,0.69,34.63,36.07,33.64,3.062,3.32,115.1,50.58,5.699,708.1026,4.655,0.08471979,0.09524056,0.6667265
"2017-10-03 12:45:00",17047,"PELU",14.62,48.77,48.63,49.26,48.22,57.06,62.56,57.03,0.669,35.48,36.6,34.26,3.209,3.022,140.8,31.24,7.453,711.4327,4.656,0.08748323,0.09797569,0.6607177
"2017-10-03 12:50:00",17048,"PELU",14.62,48.4,48.35,48.77,47.97,58.94,60.27,57.06,0.681,34.59,35.13,33.97,3.619,3.516,78.45,24.72,8.77,714.5779,4.655,0.08748323,0.09797569,0.6607177
"2017-10-03 12:55:00",17049,"PELU",14.62,48.34,48.62,49.14,48.28,58.67,60.58,55.84,0.677,34.72,35.62,33.53,4.146,3.767,125.1,40.43,7.891,715.775,4.655,0.08748323,0.09797569,0.6607177
"2017-10-03 13:00:00",17050,"PELU",14.62,49.51,48.94,50.18,48.22,55.87,60.85,55.26,0.673,35,36.04,33.97,4.12,4,138.3,38.82,10.3,717.9902,4.654,0.08822787,0.09986637,0.652038
"2017-10-03 13:05:00",17051,"PELU",14.62,49.32,49.11,49.51,48.52,56.86,59.38,54.91,0.68,34.64,35.67,33.65,4.123,3.989,136.9,13.65,8.33,721.5636,4.655,0.08822787,0.09986637,0.652038
"2017-10-03 13:10:00",17052,"PELU",14.62,49.57,49.89,50.61,49.2,55.02,59.66,53.85,0.664,35.05,36.66,33.75,3.964,4.03,153.8,33.32,7.014,723.79,4.654,0.08822787,0.09986637,0.652038
"2017-10-03 13:15:00",17053,"PELU",14.62,50.79,49.46,50.79,49.01,54.74,58.97,54.13,0.692,34.33,35.95,33.3,3.445,3.76,169.3,56.47,7.891,696.4997,4.653,0.08479407,0.09686761,0.6396881
"2017-10-03 13:20:00",17054,"PELU",14.62,49.94,50.33,51.16,49.44,54.37,56.86,53.24,0.666,34.74,35.69,33.61,3.352,3.555,106.8,26.1,10.3,675.6678,4.654,0.08479407,0.09686761,0.6396881
"2017-10-03 13:25:00",17055,"PELU",14.62,49.5,49.44,50,49.07,55.56,56.92,53.03,0.669,33.96,34.83,33.02,3.284,3.343,164.9,36.94,6.795,674.6666,4.652,0.08479407,0.09686761,0.6396881
"2017-10-03 13:30:00",17056,"PELU",14.61,50.37,50.32,50.79,49.44,53.68,57.1,52.69,0.668,34.54,35.58,33.88,3.688,3.583,114.2,53.74,6.138,698.9429,4.652,0.09050079,0.1026203,0.6241028
"2017-10-03 13:35:00",17057,"PELU",14.61,50.18,50.26,50.79,50,54.2,55.76,52.56,0.67,34.3,35.23,33.75,3.156,3.321,87.8,35.67,6.138,715.574,4.652,0.09050079,0.1026203,0.6241028
"2017-10-03 13:40:00",17058,"PELU",14.61,50.55,50.55,51.41,49.75,54.33,55.97,51.26,0.68,34.43,35.6,33.55,3.534,3.295,114.6,22.15,8.77,713.3794,4.653,0.09050079,0.1026203,0.6241028
"2017-10-03 13:45:00",17059,"PELU",14.61,51.66,51.25,51.96,50.55,50.78,55.02,50.51,0.663,34.39,35.58,33.46,3.821,3.657,121.7,39.84,7.453,711.0495,4.653,0.09056853,0.1028666,0.6049969
"2017-10-03 13:50:00",17060,"PELU",14.6,50.12,50.83,51.66,50,51.57,53.04,49.52,0.636,33.59,34.57,32.4,3.775,3.94,104.5,101.7,5.918,706.6185,4.651,0.09056853,0.1028666,0.6049969
"2017-10-03 13:55:00",17061,"PELU",14.6,51.29,50.94,51.47,50.06,50.14,52.83,49.15,0.645,33.49,34.11,32.79,3.46,3.654,165,38.2,6.795,703.0404,4.652,0.09056853,0.1028666,0.6049969
"2017-10-03 14:00:00",17062,"PELU",14.6,51.16,51.41,51.78,51.1,53.1,53.24,48.33,0.68,33.69,34.81,32.64,3.073,3.216,178.8,34.41,7.234,699.502,4.651,0.08993661,0.1028814,0.5833333
"2017-10-03 14:05:00",17063,"PELU",14.6,50.43,51.14,51.59,50.43,52.97,53.89,51.6,0.66,34.46,35.29,33.8,3.634,3.273,171.8,23.68,8.11,696.7217,4.651,0.08993661,0.1028814,0.5833333
"2017-10-03 14:10:00",17064,"PELU",14.58,51.78,51.04,51.84,50.37,52.01,55.49,51.36,0.682,34.51,35.29,33.68,3.793,3.643,161.1,37.31,6.576,693.4728,4.65,0.08993661,0.1028814,0.5833333
"2017-10-03 14:15:00",17065,"PELU",14.58,51.29,51.53,51.78,51.04,51.6,53.65,50.2,0.664,34.42,35.41,33.39,3.873,4.007,172.3,29.97,6.357,689.9245,4.649,0.08859837,0.101325,0.5571039
"2017-10-03 14:20:00",17066,"PELU",14.58,53.37,52.29,53.49,51.29,50.13,53.68,50.06,0.697,34.96,36.28,33.78,2.694,3.207,77,60.62,3.726,685.4496,4.649,0.08859837,0.101325,0.5571039
"2017-10-03 14:25:00",17067,"PELU",14.57,52.26,53.14,53.92,52.2,50.23,52.14,48.12,0.67,35.06,36.1,34.26,2.633,2.67,170.9,42.82,6.357,680.7011,4.649,0.08859837,0.101325,0.5571039
"2017-10-03 14:30:00",17068,"PELU",14.57,52.14,52.31,52.69,52.01,48.22,51.39,48.12,0.64,34.24,35.06,33.18,3.133,2.836,91.4,52.79,17.32,674.3943,4.649,0.08835069,0.1002194,0.5284461
"2017-10-03 14:35:00",17069,"PELU",14.56,52.87,52.48,53.18,51.95,47.43,52.89,46.44,0.647,33.98,35.86,33.12,3.896,3.497,85.8,37.25,7.014,666.9553,4.649,0.08835069,0.1002194,0.5284461
"2017-10-03 14:40:00",17070,"PELU",14.55,52.62,52.53,52.87,52.13,47.63,49.41,45.86,0.644,32.99,34.18,32.32,3.995,4.079,139.7,28.96,7.672,658.2551,4.649,0.08835069,0.1002194,0.5284461
"2017-10-03 14:45:00",17071,"PELU",14.55,52.43,52.8,53.3,52.37,49.06,49.75,46.64,0.659,33.86,34.69,33.09,3.439,3.781,133.3,35,6.576,649.5352,4.649,0.0853067,0.09893339,0.4981655
"2017-10-03 14:50:00",17072,"PELU",14.54,53.6,53.06,53.84,52.37,48.65,51.93,47.56,0.682,34.67,35.9,33.79,3.148,3.325,102.3,37.07,5.699,640.8855,4.648,0.0853067,0.09893339,0.4981655
"2017-10-03 14:55:00",17073,"PELU",14.54,52.86,52.96,53.97,52.12,49.95,53.12,46.68,0.681,34.25,35.65,33.04,3.572,3.375,127.4,20.46,7.891,632.454,4.647,0.0853067,0.09893339,0.4981655
"2017-10-03 15:00:00",17074,"PELU",14.53,52.98,52.85,53.59,52.3,49.81,50.84,46.84,0.682,34.29,35.55,33.26,3.676,3.605,107,49.6,7.672,624.0361,4.647,0.08194996,0.09463266,0.4637072
"2017-10-03 15:05:00",17075,"PELU",14.52,54.21,53.37,54.27,52.86,47.63,50.29,47.63,0.683,34.8,36.04,34.21,3.827,3.802,110,48.81,5.699,614.9302,4.647,0.08194996,0.09463266,0.4637072
"2017-10-03 15:10:00",17076,"PELU",14.52,53.22,53.44,54.33,52.73,46.37,48.21,45.92,0.641,33.66,34.91,32.68,3.808,3.632,67.17,19.95,11.4,605.0947,4.647,0.08194996,0.09463266,0.4637072
"2017-10-03 15:15:00",17077,"PELU",14.51,53.84,53.33,53.84,52.86,44.83,47.22,43.71,0.634,32.71,33.79,31.86,4.212,3.888,65.45,43.36,9.86,594.7484,4.646,0.07880341,0.092303,0.4279228
"2017-10-03 15:20:00",17078,"PELU",14.51,54.58,53.97,54.58,53.59,44.29,46.98,42.99,0.643,32.84,34.41,31.98,3.775,4.028,218.7,84.6,6.576,584.615,4.646,0.07880341,0.092303,0.4279228
"2017-10-03 15:25:00",17079,"PELU",14.5,53.72,54.44,54.82,53.72,41.62,45.45,41.18,0.586,32.58,33.8,30.82,3.421,3.648,21.08,26.09,7.672,574.8348,4.645,0.07880341,0.092303,0.4279228
"2017-10-03 15:30:00",17080,"PELU",14.5,54.08,53.98,54.82,53.29,41.01,46.57,40.53,0.585,32.07,34.41,30.76,2.962,3.208,6.731,64.28,7.453,565.4274,4.646,0.07601508,0.08972565,0.3902257
"2017-10-03 15:35:00",17081,"PELU",14.5,54.58,54.01,54.76,53.59,42.37,44.63,40.4,0.615,31.89,33.3,30.47,3.836,3.298,92.5,25.34,6.795,555.954,4.644,0.07601508,0.08972565,0.3902257
"2017-10-03 15:40:00",17082,"PELU",14.49,53.78,54.06,54.58,53.59,42.99,44.8,41.9,0.606,32.06,33.35,31.28,3.711,3.854,110,38.46,8.33,546.1227,4.644,0.07601508,0.08972565,0.3902257
"2017-10-03 15:45:00",17083,"PELU",14.48,54.69,54.26,54.82,53.71,42.37,45.07,40.74,0.618,31.92,33.5,30.83,3.574,3.672,129.2,29.22,7.453,536.0019,4.643,0.0718649,0.08540958,0.350034
"2017-10-03 15:50:00",17084,"PELU",14.48,55.06,54.71,55.43,54.02,41.93,44.21,40.05,0.62,32.16,33.48,31.01,3.358,3.485,96.3,25.02,7.014,525.4003,4.643,0.0718649,0.08540958,0.350034
"2017-10-03 15:55:00",17085,"PELU",14.48,54.69,54.7,55.06,54.38,40.6,43.6,39.95,0.592,32.22,32.84,31.09,3.877,3.624,57.1,19.96,9.64,514.1935,4.644,0.0718649,0.08540958,0.350034
"2017-10-03 16:00:00",17086,"PELU",14.47,54.32,54.53,54.88,54.2,43.94,44.48,40.73,0.632,32.56,33.22,31.36,4.608,4.311,65.28,16.76,8.99,502.116,4.644,0.06782283,0.08166109,0.3076371
"2017-10-03 16:05:00",17087,"PELU",14.47,54.56,54.55,54.81,54.38,42.71,44.48,42.44,0.62,32.77,33.27,32.3,4.098,4.392,38.68,51.94,5.261,489.6011,4.642,0.06782283,0.08166109,0.3076371
"2017-10-03 16:10:00",17088,"PELU",14.47,55.67,54.84,55.79,54.07,41.75,44.76,40.97,0.631,32.76,33.93,32.01,2.919,3.457,114.3,55.83,5.261,476.7713,4.642,0.06782283,0.08166109,0.3076371
"2017-10-03 16:15:00",17089,"PELU",14.46,55.05,55.18,55.91,54.44,43.12,44.93,40.63,0.637,32.79,33.74,32.08,2.702,2.785,57.37,24.68,8.33,463.5284,4.643,0.06202723,0.07490373,0.2639086
"2017-10-03 16:20:00",17090,"PELU",14.46,55.48,54.72,55.54,54.07,41.89,44.48,41.89,0.629,32.54,33.67,31.63,2.982,2.929,109,36.05,6.357,450.3918,4.642,0.06202723,0.07490373,0.2639086
"2017-10-03 16:25:00",17091,"PELU",14.46,55.91,55.63,55.91,55.42,42.33,43.63,39.3,0.645,32.45,34.02,31.36,3.36,3.214,93.1,45,6.357,437.2291,4.641,0.06202723,0.07490373,0.2639086
"2017-10-03 16:30:00",17092,"PELU",14.45,55.6,55.7,56.34,55.17,39.4,42.23,38.48,0.594,31.88,33.31,30.75,2.596,3.019,10.21,62.64,6.138,424.3883,4.643,0.05617113,0.06787102,0.2196928
"2017-10-03 16:35:00",17093,"PELU",14.45,55.66,55.57,56.03,55.05,40.39,41.31,38.27,0.61,31.38,32.49,30.43,2.11,2.259,281.3,25.91,3.069,411.9619,4.642,0.05617113,0.06787102,0.2196928
"2017-10-03 16:40:00",17094,"PELU",14.44,55.54,55.93,56.28,55.54,40.12,41.21,38.96,0.604,31.94,32.65,31.2,2.078,1.999,353,39.63,6.357,398.7628,4.642,0.05617113,0.06787102,0.2196928
"2017-10-03 16:45:00",17095,"PELU",14.44,56.03,55.75,56.16,55.23,38.68,41.89,38.68,0.592,32.02,32.94,31.05,2.505,2.148,47.87,36.04,6.795,384.849,4.642,0.04843714,0.05760324,0.1750412
"2017-10-03 16:50:00",17096,"PELU",14.44,55.85,55.61,56.03,55.3,40.66,41.24,38.75,0.619,31.48,32.4,30.71,2.603,2.603,112.3,41.78,5.48,369.6919,4.641,0.04843714,0.05760324,0.1750412
"2017-10-03 16:55:00",17097,"PELU",14.44,56.71,56.03,56.71,55.6,39.64,41.65,38.17,0.622,31.8,32.93,30.92,2.278,2.57,69.13,49.9,4.165,354.7926,4.64,0.04843714,0.05760324,0.1750412
"2017-10-03 17:00:00",17098,"PELU",14.43,55.79,56.4,56.89,55.79,38.27,40.63,37.39,0.581,31.62,32.6,30.58,2.221,2.277,42.72,35.51,6.795,340.1256,4.641,0.04281583,0.05261127,0.1305985
"2017-10-03 17:05:00",17099,"PELU",14.43,55.48,55.48,55.79,55.23,40.35,41.68,38.34,0.606,31.28,32.57,30.5,2.491,2.294,56.73,27.99,7.014,325.2987,4.64,0.04281583,0.05261127,0.1305985
"2017-10-03 17:10:00",17100,"PELU",14.43,55.05,55.22,55.54,54.86,40.46,40.66,39.13,0.598,31.25,31.8,30.71,3.311,2.899,9.06,28,6.795,310.4863,4.638,0.04281583,0.05261127,0.1305985
"2017-10-03 17:15:00",17101,"PELU",14.43,55.54,55.38,55.79,54.99,40.18,41.48,38.31,0.605,31.28,32.25,30.52,2.818,3.095,83.5,47.59,3.288,295.6824,4.639,0.03659236,0.0465693,0.08774116
"2017-10-03 17:20:00",17102,"PELU",14.43,55.23,55.33,55.54,55.05,41.04,41.45,38.68,0.61,31.47,32.49,30.68,3.188,3.035,40.59,20.97,6.576,281.3374,4.638,0.03659236,0.0465693,0.08774116
"2017-10-03 17:25:00",17103,"PELU",14.44,56.03,55.64,56.15,55.11,39.43,42.81,38.82,0.604,31.63,33.26,30.74,2.457,2.78,330.2,33.37,4.603,266.8311,4.638,0.03659236,0.0465693,0.08774116
"2017-10-03 17:30:00",17104,"PELU",14.44,56.27,56.18,56.52,55.96,39.5,41.24,39.09,0.61,32.19,32.94,31.5,2.629,2.517,357.1,23.34,6.576,252.2475,4.637,0.03036598,0.03999466,0.04869029
"2017-10-03 17:35:00",17105,"PELU",14.44,55.78,55.73,56.27,55.53,39.98,42.5,39.02,0.607,32.01,33.35,31.3,2.462,2.609,349.2,21.47,5.699,237.7086,4.637,0.03036598,0.03999466,0.04869029
"2017-10-03 17:40:00",17106,"PELU",14.45,55.6,55.66,56.03,55.29,40.01,41.96,39.36,0.603,31.99,32.88,31.44,2.707,2.551,13.52,24.43,4.603,223.4371,4.637,0.03036598,0.03999466,0.04869029
"2017-10-03 17:45:00",17107,"PELU",14.45,55.78,55.65,55.91,55.41,40.18,41.72,39.5,0.61,32.05,32.87,31.37,2.674,2.641,15.81,36.65,5.918,209.0918,4.635,0.02337328,0.0320517,0.02160837
"2017-10-03 17:50:00",17108,"PELU",14.46,55.53,55.49,55.84,55.29,39.47,40.9,38.95,0.594,31.45,32.13,30.97,2.421,2.5,310.6,12.37,5.699,194.8549,4.636,0.02337328,0.0320517,0.02160837
"2017-10-03 17:55:00",17109,"PELU",14.35,56.21,56.19,56.52,55.53,39.57,41.17,37.9,0.61,31.87,32.79,30.95,1.979,2.199,328.9,42.73,3.726,180.9601,4.636,0.02337328,0.0320517,0.02160837
"2017-10-03 18:00:00",17110,"PELU",14.15,55.35,55.54,56.27,55.11,41.41,41.55,39.02,0.619,31.72,32.38,30.89,2.192,2.19,324,22.19,4.384,167.2981,4.635,0.01071142,0.0155158,2.5E-007
"2017-10-03 18:05:00",17111,"PELU",13.97,55.29,55.2,55.48,55.04,42.37,42.4,39.94,0.632,32.02,32.83,31.26,2.099,2.118,333.6,12.35,3.069,153.5809,4.634,0.01071142,0.0155158,2.5E-007
"2017-10-03 18:10:00",17112,"PELU",13.91,55.72,55.38,55.79,55.17,40.8,42.23,39.71,0.618,31.96,32.71,31.23,2.005,2.149,301.7,35.95,2.63,139.6723,4.634,0.01071142,0.0155158,2.5E-007
"2017-10-03 18:15:00",17113,"PELU",13.85,55.23,55.53,55.84,55.23,40.73,42.02,39.3,0.606,32.06,32.91,31.19,1.549,1.705,358.5,24.38,3.069,126.1527,4.634,0.007039391,0.01059037,2.5E-007
"2017-10-03 18:20:00",17114,"PELU",13.78,54.87,55.1,55.29,54.8,41.34,42.5,40.22,0.607,32.07,32.8,31.31,1.371,1.416,341.9,15.73,3.507,113.7034,4.633,0.007039391,0.01059037,2.5E-007
"2017-10-03 18:25:00",17115,"PELU",13.72,54.8,54.68,54.92,54.56,43.01,43.97,41.21,0.63,32.61,33.37,31.7,1.433,1.349,341.4,18.12,2.411,102.7769,4.633,0.007039391,0.01059037,2.5E-007
"2017-10-03 18:30:00",17116,"PELU",13.64,55.05,54.98,55.11,54.8,43.53,43.94,42.16,0.643,32.94,33.52,32.49,1.186,1.38,314.5,9.16,1.534,93.95594,4.631,0.003002674,0.004971593,2.5E-007
"2017-10-03 18:35:00",17117,"PELU",13.57,54.56,54.9,55.17,54.5,44.69,44.69,41.86,0.649,32.9,33.53,31.92,0.957,1.093,298.3,5.591,1.754,82.98723,4.631,0.003002674,0.004971593,2.5E-007
"2017-10-03 18:40:00",17118,"PELU",13.48,54.25,54.41,54.62,54.13,44.14,44.69,42.44,0.634,32.61,33.5,31.99,0.78,0.878,314,12.12,1.534,69.2197,4.63,0.003002674,0.004971593,2.5E-007
"2017-10-03 18:45:00",17119,"PELU",13.39,53.02,53.71,54.31,53.02,45.37,45.37,43.12,0.623,32.36,33.1,32.02,0.9,0.799,329.6,12.02,1.534,53.66624,4.631,-0.001890805,-0.002275567,2.5E-007
"2017-10-03 18:50:00",17120,"PELU",13.31,51.86,52.33,53.15,51.8,46.94,47.89,45.37,0.617,32.72,33.15,32.14,0.968,0.934,309.3,0.107,1.534,39.93848,4.629,-0.001890805,-0.002275567,2.5E-007
"2017-10-03 18:55:00",17121,"PELU",13.23,50.63,51.37,51.92,50.63,50.83,50.83,47.01,0.638,32.66,33.32,32.07,1.148,1.026,294.8,6.788,1.534,27.7364,4.626,-0.001890805,-0.002275567,2.5E-007
"2017-10-03 19:00:00",17122,"PELU",13.17,49.03,49.8,50.75,48.97,55.09,55.13,50.83,0.652,33.71,34.2,33.06,1.328,1.238,290,4.433,1.973,16.60727,4.625,-0.003990616,-0.005295198,2.5E-007
"2017-10-03 19:05:00",17123,"PELU",13.11,49.03,49.02,49.16,48.91,55.81,55.81,54,0.661,33.52,34,33.03,1.475,1.392,283.8,2.2,1.973,8.402165,4.623,-0.003990616,-0.005295198,2.5E-007
"2017-10-03 19:10:00",17124,"PELU",13.06,47.99,48.45,49.03,47.99,59.56,59.56,55.81,0.678,34.42,34.76,33.84,1.616,1.548,278.3,0.607,2.192,4.02913,4.621,-0.003990616,-0.005295198,2.5E-007
"2017-10-03 19:15:00",17125,"PELU",13.03,47.69,47.92,48.17,47.69,59.22,60.21,59.12,0.666,34.57,34.82,34.17,1.562,1.602,275.6,3.014,1.973,2.224599,4.619,-0.003512652,-0.004400777,2.5E-007
"2017-10-03 19:20:00",17126,"PELU",13,47.45,47.57,47.87,47.26,59.09,59.87,59.06,0.659,34.15,34.38,33.75,1.521,1.552,275.8,0.04,1.754,1.133753,4.618,-0.003512652,-0.004400777,2.5E-007
"2017-10-03 19:25:00",17127,"PELU",12.99,47.45,47.56,47.7,47.32,59.77,59.77,58.48,0.667,33.98,34.3,33.68,1.654,1.571,284.6,6.244,2.63,0.4962512,4.617,-0.003512652,-0.004400777,2.5E-007
"2017-10-03 19:30:00",17128,"PELU",12.97,46.96,47.1,47.51,46.78,60.25,60.66,59.77,0.66,34.1,34.31,33.83,1.674,1.685,284,2.39,2.192,0.155277,4.615,-0.003443239,-0.004281782,2.5E-007
"2017-10-03 19:35:00",17129,"PELU",12.96,46.59,46.93,47.14,46.47,62.37,62.4,60.18,0.673,34.12,34.53,33.8,1.628,1.666,277.8,2.051,1.754,0.03435816,4.615,-0.003443239,-0.004281782,2.5E-007
"2017-10-03 19:40:00",17130,"PELU",12.95,45.73,45.89,46.59,45.49,63.32,63.7,62.4,0.662,34.14,34.49,33.88,1.45,1.523,281.2,0.366,2.192,0.0009180949,4.615,-0.003443239,-0.004281782,2.5E-007
"2017-10-03 19:45:00",17131,"PELU",12.94,45.56,45.62,45.86,45.37,62.92,63.46,62.78,0.653,33.85,34.09,33.5,1.477,1.456,282.6,3.292,2.192,0,4.614,-0.003662926,-0.004645083,2.5E-007
"2017-10-03 19:50:00",17132,"PELU",12.94,45.62,45.58,45.8,45.43,62.41,62.99,62.2,0.65,33.61,33.74,33.46,1.555,1.497,284.6,1.334,2.192,0,4.613,-0.003662926,-0.004645083,2.5E-007
"2017-10-03 19:55:00",17133,"PELU",12.93,45.93,45.82,46,45.56,60.74,62.55,60.71,0.64,33.47,33.69,33.1,1.615,1.602,283.3,0.04,2.192,0,4.613,-0.003662926,-0.004645083,2.5E-007
"2017-10-03 20:00:00",17134,"PELU",12.93,45.39,45.93,46.24,45.33,62.18,62.25,59.99,0.642,33.23,33.43,33.02,1.891,1.719,291.8,5.735,3.069,0,4.613,-0.003481165,-0.004358189,2.5E-007
"2017-10-03 20:05:00",17135,"PELU",12.92,45.26,45.21,45.39,45.02,60.88,63.1,60.61,0.625,33.13,33.46,32.35,2.301,2.089,303,4.76,3.726,0,4.612,-0.003481165,-0.004358189,2.5E-007
"2017-10-03 20:10:00",17136,"PELU",12.92,45.02,45.08,45.33,44.9,60.2,60.95,60.13,0.612,32.26,32.61,31.95,2.577,2.467,315.4,2.356,3.288,0,4.611,-0.003481165,-0.004358189,2.5E-007
"2017-10-03 20:15:00",17137,"PELU",12.92,44.29,44.86,45.14,44.16,64.09,64.09,60.07,0.634,32.31,32.93,31.84,2.668,2.621,331.4,11.13,3.507,0,4.612,-0.001774295,-0.001777048,2.5E-007
"2017-10-03 20:20:00",17138,"PELU",12.91,44.78,44.55,44.84,44.04,60.44,64.16,60.2,0.609,32.34,32.9,31.75,2.873,2.781,335.9,5.845,4.165,0,4.611,-0.001774295,-0.001777048,2.5E-007
"2017-10-03 20:25:00",17139,"PELU",12.91,44.9,44.81,44.96,44.66,68.94,69.01,60.14,0.698,33.63,35.4,31.81,3.08,2.991,335.4,3.516,4.165,0,4.611,-0.001774295,-0.001777048,2.5E-007
"2017-10-03 20:30:00",17140,"PELU",12.91,45.15,45.2,45.39,44.84,68.87,69.15,68.67,0.704,35.6,35.79,35.28,3.383,3.243,337,2.994,4.384,0,4.61,-0.00108046,-0.0008185145,2.5E-007
"2017-10-03 20:35:00",17141,"PELU",12.9,44.96,44.85,45.15,44.66,68.53,69.45,68.53,0.696,35.33,35.54,35.18,3.41,3.428,340,4.262,4.603,0,4.611,-0.00108046,-0.0008185145,2.5E-007
"2017-10-03 20:40:00",17142,"PELU",12.9,44.66,44.84,45.09,44.53,67.51,68.91,67.51,0.677,35.1,35.46,34.46,3.347,3.349,336.2,5.328,3.726,0,4.612,-0.00108046,-0.0008185145,2.5E-007
"2017-10-03 20:45:00",17143,"PELU",12.9,44.53,44.57,44.72,44.47,65.9,67.65,65.9,0.658,34.17,34.68,33.81,3.277,3.325,329.2,5.03,4.165,0,4.613,-0.0008652171,-0.0005447201,2.5E-007
"2017-10-03 20:50:00",17144,"PELU",12.9,44.29,44.54,44.72,44.17,67.34,67.34,65.53,0.666,33.89,34.17,33.72,3.096,3.172,327.3,4.9,4.165,0,4.613,-0.0008652171,-0.0005447201,2.5E-007
"2017-10-03 20:55:00",17145,"PELU",12.89,43.67,43.78,44.29,43.49,70.62,70.68,67.37,0.682,34.48,34.79,34.07,3.013,3.073,325.3,5.481,3.726,0,4.613,-0.0008652171,-0.0005447201,2.5E-007
"2017-10-03 21:00:00",17146,"PELU",12.88,43.24,43.45,43.8,43.12,72.36,72.36,70.58,0.688,34.82,35.01,34.66,2.834,2.961,326.3,5.854,3.726,0,4.612,-0.001351567,-0.001219086,2.5E-007
"2017-10-03 21:05:00",17147,"PELU",12.88,43.31,43.29,43.43,43.12,72.08,72.46,71.95,0.687,34.96,35.07,34.79,2.62,2.706,320.3,6.934,3.288,0,4.614,-0.001351567,-0.001219086,2.5E-007
"2017-10-03 21:10:00",17148,"PELU",12.88,43.31,43.25,43.43,43.12,70.58,72.12,70.58,0.673,34.65,34.94,34.29,2.646,2.585,316.7,6.717,3.946,0,4.613,-0.001351567,-0.001219086,2.5E-007
"2017-10-03 21:15:00",17149,"PELU",12.88,43.68,43.59,43.8,43.31,69.9,70.62,68.95,0.676,34.29,34.53,34.01,2.76,2.66,317.4,6.999,4.165,0,4.613,-0.002127134,-0.002321106,2.5E-007
"2017-10-03 21:20:00",17150,"PELU",12.88,43.68,43.67,43.8,43.56,72.12,72.16,69.9,0.697,34.86,35.31,34.42,3.097,2.952,319.5,8.32,4.603,0,4.613,-0.002127134,-0.002321106,2.5E-007
"2017-10-03 21:25:00",17151,"PELU",12.88,43.44,43.43,43.68,43.26,73.53,74.55,72.16,0.704,35.58,35.89,35.2,3.279,3.211,315.2,6.735,4.603,0,4.613,-0.002127134,-0.002321106,2.5E-007
"2017-10-03 21:30:00",17152,"PELU",12.88,44.43,43.81,44.43,43.44,67.97,73.49,67.93,0.676,34.9,35.61,34.26,3.603,3.397,316.8,10.34,6.138,0,4.614,-0.001481596,-0.00141134,2.5E-007
"2017-10-03 21:35:00",17153,"PELU",12.87,44.3,44.49,44.67,44.18,68.48,68.62,67.56,0.678,34.65,34.88,34.39,3.69,3.643,311.9,9.64,5.699,0,4.614,-0.001481596,-0.00141134,2.5E-007
"2017-10-03 21:40:00",17154,"PELU",12.86,44.06,44.15,44.43,43.93,68.58,69.88,68.41,0.673,34.68,35,34.33,3.75,3.715,311.8,10.17,5.261,0,4.615,-0.001481596,-0.00141134,2.5E-007
"2017-10-03 21:45:00",17155,"PELU",12.86,44.12,44.09,44.24,43.93,68.1,68.55,67.66,0.669,34.23,34.45,34.05,3.561,3.714,313,8.16,4.822,0,4.615,-0.0004996241,-6.937699E-005,2.5E-007
"2017-10-03 21:50:00",17156,"PELU",12.86,44.18,44.15,44.3,44.06,67.55,68.13,67.11,0.666,34.11,34.35,33.86,3.58,3.565,322,10.21,5.261,0,4.616,-0.0004996241,-6.937699E-005,2.5E-007
"2017-10-03 21:55:00",17157,"PELU",12.86,43.93,44.04,44.18,43.87,68.95,69.06,67.55,0.673,34.28,34.56,34.04,3.517,3.553,318.6,7.686,4.384,0,4.616,-0.0004996241,-6.937699E-005,2.5E-007
"2017-10-03 22:00:00",17158,"PELU",12.86,43.69,43.86,44.06,43.69,69.7,69.77,68.92,0.674,34.46,34.6,34.33,3.418,3.479,318.3,7.921,4.603,0,4.616,-0.0006891049,-0.0003209574,2.5E-007
"2017-10-03 22:05:00",17159,"PELU",12.86,43.32,43.47,43.81,43.14,70.8,70.83,69.77,0.675,34.51,34.67,34.29,3.157,3.278,314.5,6.474,3.946,0,4.617,-0.0006891049,-0.0003209574,2.5E-007
"2017-10-03 22:10:00",17160,"PELU",12.86,43.32,43.21,43.38,43.07,69.88,71.14,69.43,0.666,34.18,34.58,33.85,3.198,3.21,296.3,8.69,5.042,0,4.617,-0.0006891049,-0.0003209574,2.5E-007
"2017-10-03 22:15:00",17161,"PELU",12.86,42.58,42.82,43.32,42.46,71.65,71.69,69.81,0.664,34.03,34.19,33.88,2.816,2.976,332.3,14.47,3.069,0,4.617,-0.001390872,-0.001286898,2.5E-007
"2017-10-03 22:20:00",17162,"PELU",12.85,42.09,42.32,42.65,41.91,70.8,72.27,70.8,0.644,33.93,34.24,33.2,2.981,2.832,304.7,8.91,5.261,0,4.616,-0.001390872,-0.001286898,2.5E-007
"2017-10-03 22:25:00",17163,"PELU",12.85,42.59,42.12,42.59,41.85,67.97,71.04,67.93,0.63,33.07,33.4,32.61,3.024,2.966,304,8.63,5.042,0,4.617,-0.001390872,-0.001286898,2.5E-007
"2017-10-03 22:30:00",17164,"PELU",12.85,42.58,42.65,42.77,42.46,66.57,68,66.02,0.617,32.43,32.87,32.06,3.411,3.248,307.2,10.81,5.042,0,4.615,-0.001473226,-0.001404961,2.5E-007
"2017-10-03 22:35:00",17165,"PELU",12.85,41.73,42.04,42.59,41.54,68.24,68.72,66.5,0.612,32.15,32.36,31.85,3.418,3.46,311.2,12.39,5.261,0,4.616,-0.001473226,-0.001404961,2.5E-007
"2017-10-03 22:40:00",17166,"PELU",12.85,42.04,41.79,42.04,41.61,68.89,69.17,68.18,0.625,32.28,32.58,32.04,3.407,3.418,315.2,10.67,5.699,0,4.616,-0.001473226,-0.001404961,2.5E-007
"2017-10-03 22:45:00",17167,"PELU",12.85,42.78,42.43,42.84,41.98,68.96,69.03,68.28,0.644,32.88,33.36,32.46,3.92,3.605,314.2,12.44,7.672,0,4.616,-0.0007406114,-0.0004124207,2.5E-007
"2017-10-03 22:50:00",17168,"PELU",12.85,42.65,42.9,43.27,42.59,69,69.03,68.04,0.641,33.29,33.53,33.03,4.478,4.268,305.3,11.33,8.55,0,4.617,-0.0007406114,-0.0004124207,2.5E-007
"2017-10-03 22:55:00",17169,"PELU",12.84,41.73,42.12,42.65,41.67,70.94,70.98,68.96,0.636,33.1,33.31,32.89,4.493,4.494,308.7,10.68,5.48,0,4.618,-0.0007406114,-0.0004124207,2.5E-007
"2017-10-03 23:00:00",17170,"PELU",12.84,41.43,41.57,41.86,41.36,71.22,71.32,70.94,0.631,32.93,33.16,32.69,3.912,4.241,315.9,13.32,5.261,0,4.618,-7.681979E-006,0.0005175511,2.5E-007
"2017-10-03 23:05:00",17171,"PELU",12.84,41.61,41.42,41.61,41.12,71.15,71.76,70.74,0.635,32.83,32.97,32.57,3.587,3.647,311,10.8,7.672,0,4.617,-7.681979E-006,0.0005175511,2.5E-007
"2017-10-03 23:10:00",17172,"PELU",12.84,41.61,41.58,41.73,41.37,69.24,71.18,69.24,0.618,32.57,33.03,32.24,4.173,3.848,305.9,12.67,9.21,0,4.618,-7.681979E-006,0.0005175511,2.5E-007
"2017-10-03 23:15:00",17173,"PELU",12.84,41.61,41.48,41.61,41.3,69.07,70.3,69.03,0.617,32.34,32.57,32.1,4.94,4.534,306.9,11.22,8.99,0,4.618,-0.0003943932,1.515416E-005,2.5E-007
"2017-10-03 23:20:00",17174,"PELU",12.84,41.37,41.44,41.61,41.3,68.9,69.78,68.83,0.609,32.17,32.47,31.85,5.089,5.051,305.5,11.88,7.234,0,4.618,-0.0003943932,1.515416E-005,2.5E-007
"2017-10-03 23:25:00",17175,"PELU",12.83,41.24,41.32,41.49,41.18,69.1,69.38,68.39,0.608,31.92,32.08,31.66,4.855,5.029,304.5,11.89,7.014,0,4.618,-0.0003943932,1.515416E-005,2.5E-007
"2017-10-03 23:30:00",17176,"PELU",12.83,41.24,41.28,41.43,41.12,68.79,69.38,68.42,0.605,31.81,31.99,31.63,4.866,4.896,299.5,12.25,9.21,0,4.619,0.0006849124,0.001362125,2.5E-007
"2017-10-03 23:35:00",17177,"PELU",12.83,41.12,41.23,41.37,41.06,69.24,69.24,68.32,0.606,31.75,31.94,31.55,5.055,4.967,302.4,13.59,9.64,0,4.618,0.0006849124,0.001362125,2.5E-007
"2017-10-03 23:40:00",17178,"PELU",12.83,40.63,40.78,41.18,40.51,70.88,70.88,69.17,0.609,31.81,31.93,31.58,4.831,4.936,307.4,11.61,6.138,0,4.619,0.0006849124,0.001362125,2.5E-007
"2017-10-03 23:45:00",17179,"PELU",12.83,40.32,40.45,40.63,40.26,71.97,71.97,70.71,0.611,31.94,32.16,31.75,4.437,4.622,308.8,12.15,6.138,0,4.618,0.0004054936,0.001002778,2.5E-007
"2017-10-03 23:50:00",17180,"PELU",12.83,40.08,40.28,40.51,40.01,73.75,73.75,71.7,0.62,32.16,32.44,31.9,3.973,4.261,314.1,11.12,6.138,0,4.619,0.0004054936,0.001002778,2.5E-007
"2017-10-03 23:55:00",17181,"PELU",12.83,40.14,40.01,40.14,39.89,73.64,74.09,73.47,0.621,32.36,32.5,32.15,3.979,3.937,311.3,10.48,6.795,0,4.617,0.0004054936,0.001002778,2.5E-007
"2017-10-04 00:00:00",17182,"PELU",12.82,40.14,40.1,40.38,39.89,73.16,73.92,72.86,0.617,32.3,32.44,32.14,4.003,3.962,309.6,10.98,6.576,0,4.618,-0.0006914224,-0.0004035806,2.5E-007
"2017-10-04 00:05:00",17183,"PELU",12.82,40.08,40.25,40.38,40.01,73.95,74.09,72.93,0.622,32.45,32.63,32.21,4.023,4.042,318.6,11.25,6.576,0,4.618,-0.0006914224,-0.0004035806,2.5E-007
"2017-10-04 00:10:00",17184,"PELU",12.82,39.89,39.94,40.14,39.83,73.85,74.22,73.54,0.617,32.29,32.56,32.14,3.667,3.913,303.1,15.26,5.261,0,4.618,-0.0006914224,-0.0004035806,2.5E-007
"2017-10-04 00:15:00",17185,"PELU",12.82,39.64,39.7,39.89,39.52,74.09,74.12,73.75,0.613,32.07,32.3,31.92,2.97,3.317,293.1,10.84,3.288,0,4.619,-0.001020133,-0.000834447,2.5E-007
"2017-10-04 00:20:00",17186,"PELU",12.82,39.52,39.47,39.64,39.34,74.94,75.25,74.09,0.617,32.15,32.4,31.96,2.714,2.734,301.5,5.532,4.822,0,4.618,-0.001020133,-0.000834447,2.5E-007
"2017-10-04 00:25:00",17187,"PELU",12.82,39.34,39.57,39.77,39.28,76.14,76.24,74.63,0.622,32.38,32.56,32.21,2.345,2.58,286.8,31.44,4.384,0,4.618,-0.001020133,-0.000834447,2.5E-007
"2017-10-04 00:30:00",17188,"PELU",12.82,38.54,38.81,39.28,38.54,77.64,77.64,75.86,0.615,32.13,32.4,31.93,2.176,2.326,220.6,15.49,2.85,0,4.618,-0.002492328,-0.002884196,2.5E-007
"2017-10-04 00:35:00",17189,"PELU",12.81,38.91,38.81,38.97,38.48,76.96,77.81,76.68,0.618,32.27,32.39,32.1,1.6,1.917,257,11.19,2.411,0,4.618,-0.002492328,-0.002884196,2.5E-007
"2017-10-04 00:40:00",17190,"PELU",12.81,38.97,38.86,39.03,38.66,77.98,77.98,76.85,0.628,32.44,32.75,32.14,1.366,1.401,276.9,5.715,1.754,0,4.618,-0.002492328,-0.002884196,2.5E-007
"2017-10-04 00:45:00",17191,"PELU",12.81,39.46,39.37,39.71,38.91,76.89,78.01,76.68,0.631,32.87,33.04,32.62,1.253,1.263,288.4,4.801,1.754,0,4.617,-0.003999124,-0.005244512,2.5E-007
"2017-10-04 00:50:00",17192,"PELU",12.81,38.42,38.96,39.52,38.36,80.1,80.1,76.85,0.632,32.78,32.99,32.58,1.281,1.28,300.3,13.52,1.973,0,4.617,-0.003999124,-0.005244512,2.5E-007
"2017-10-04 00:55:00",17193,"PELU",12.81,38.17,38.21,38.42,38.05,82,82,80.1,0.64,33.03,33.23,32.73,1.351,1.284,315.6,10.79,2.63,0,4.617,-0.003999124,-0.005244512,2.5E-007
"2017-10-04 01:00:00",17194,"PELU",12.81,38.42,38.32,38.55,38.05,80.7,82.1,80.6,0.636,33.12,33.3,32.87,1.869,1.641,310.2,6.42,3.726,0,4.617,-0.004290743,-0.005733084,2.5E-007
"2017-10-04 01:05:00",17195,"PELU",12.8,38.43,38.4,38.55,38.24,80,81.1,79.83,0.631,32.95,33.15,32.73,2.212,2.048,310.1,5.209,3.507,0,4.617,-0.004290743,-0.005733084,2.5E-007
"2017-10-04 01:10:00",17196,"PELU",12.8,37.93,38.31,38.55,37.87,79.66,80.2,79.22,0.616,32.57,32.9,32.17,2.559,2.41,301.9,9.94,3.507,0,4.617,-0.004290743,-0.005733084,2.5E-007
"2017-10-04 01:15:00",17197,"PELU",12.8,38,37.8,38.06,37.63,78.71,79.76,78.67,0.61,32.02,32.29,31.85,2.498,2.477,298,11.44,3.507,0,4.617,-0.003040917,-0.003701106,2.5E-007
"2017-10-04 01:20:00",17198,"PELU",12.8,38.37,38.36,38.61,37.94,76.97,78.74,76.45,0.606,31.89,32.1,31.66,2.452,2.491,279.2,9,3.288,0,4.617,-0.003040917,-0.003701106,2.5E-007
"2017-10-04 01:25:00",17199,"PELU",12.8,37.45,37.76,38.37,37.32,78.95,78.95,76.97,0.599,31.62,31.81,31.37,2.11,2.311,293.5,10.62,2.192,0,4.618,-0.003040917,-0.003701106,2.5E-007
"2017-10-04 01:30:00",17200,"PELU",12.8,37.69,37.31,37.75,37.08,77.72,79.49,77.72,0.596,31.39,31.54,31.28,1.921,1.989,282.3,8.46,3.507,0,4.618,-0.002955895,-0.003583997,2.5E-007
"2017-10-04 01:35:00",17201,"PELU",12.8,38.86,38.33,38.92,37.69,74.37,77.72,74.17,0.597,31.35,31.48,31.17,1.977,1.918,302.5,14.14,3.069,0,4.618,-0.002955895,-0.003583997,2.5E-007
"2017-10-04 01:40:00",17202,"PELU",12.79,37.82,38.48,38.92,37.82,76.77,76.8,74.41,0.591,31.45,31.71,31.18,2.449,2.171,316.3,7.54,3.507,0,4.618,-0.002955895,-0.003583997,2.5E-007
"2017-10-04 01:45:00",17203,"PELU",12.79,36.96,37.6,37.94,36.96,79.5,79.5,76.8,0.592,31.26,31.41,31.08,2.347,2.527,278.1,56.44,3.507,0,4.618,-0.002920455,-0.003534527,2.5E-007
"2017-10-04 01:50:00",17204,"PELU",12.79,38.07,37.42,38.13,36.71,77.11,80,77.11,0.6,31.37,31.64,31.12,1.94,2.112,228.2,23.66,2.63,0,4.618,-0.002920455,-0.003534527,2.5E-007
"2017-10-04 01:55:00",17205,"PELU",12.79,37.89,38,38.26,37.7,77.8,77.8,76.84,0.601,31.53,31.67,31.33,1.131,1.506,225.9,22.39,1.315,0,4.618,-0.002920455,-0.003534527,2.5E-007
"2017-10-04 02:00:00",17206,"PELU",12.79,37.58,37.78,37.95,37.46,78.14,78.21,77.66,0.596,31.52,31.75,31.25,0.608,0.79,269,27.87,1.534,0,4.619,-0.004018238,-0.005297057,2.5E-007
"2017-10-04 02:05:00",17207,"PELU",12.79,38.44,38.09,38.5,37.58,75.78,78.75,75.75,0.598,31.5,31.84,31.25,0.552,0.623,332.1,3.612,1.315,0,4.618,-0.004018238,-0.005297057,2.5E-007
"2017-10-04 02:10:00",17208,"PELU",12.79,37.89,38.3,38.56,37.83,77.53,77.53,75.55,0.599,31.47,31.61,31.35,0.45,0.539,330.6,0.085,0.438,0,4.618,-0.004018238,-0.005297057,2.5E-007
"2017-10-04 02:15:00",17209,"PELU",12.79,36.91,37.31,37.95,36.84,81.5,81.5,77.56,0.606,31.77,32.12,31.46,0.605,0.531,126.8,48.66,1.754,0,4.618,-0.005654475,-0.008311929,2.5E-007
"2017-10-04 02:20:00",17210,"PELU",12.78,37.21,36.88,37.27,36.72,82.2,83.9,81.5,0.618,32.17,32.5,31.72,0.509,0.491,90.4,36.98,1.534,0,4.618,-0.005654475,-0.008311929,2.5E-007
"2017-10-04 02:25:00",17211,"PELU",12.78,38.2,37.82,38.26,37.21,79.82,82.2,78.55,0.624,32.25,32.55,31.9,0.834,0.707,79.9,16.46,1.534,0,4.618,-0.005654475,-0.008311929,2.5E-007
"2017-10-04 02:30:00",17212,"PELU",12.78,37.95,38.03,38.32,37.77,80.7,81.8,79.78,0.625,32.63,33.02,32.21,0.809,0.774,114.8,15.39,1.534,0,4.619,-0.005477051,-0.007967033,2.5E-007
"2017-10-04 02:35:00",17213,"PELU",12.78,37.58,37.69,38.01,37.46,81.6,81.6,79.47,0.622,32.31,32.57,31.99,1.355,1.114,126.1,4.135,3.069,0,4.618,-0.005477051,-0.007967033,2.5E-007
"2017-10-04 02:40:00",17214,"PELU",12.78,37.03,37.48,37.83,36.97,83.5,83.5,79.71,0.623,32.27,32.53,31.96,1.731,1.516,122.7,6.457,2.63,0,4.619,-0.005477051,-0.007967033,2.5E-007
"2017-10-04 02:45:00",17215,"PELU",12.78,36.23,36.56,37.09,36.11,85.4,85.4,83.5,0.618,32.44,32.69,32.06,2.132,1.969,119.4,5.703,2.411,0,4.62,-0.004092402,-0.005402957,2.5E-007
"2017-10-04 02:50:00",17216,"PELU",12.78,35.74,36.14,36.41,35.68,85.3,86.8,85.2,0.605,32.37,32.68,31.69,1.809,2.03,93.1,22.34,1.973,0,4.621,-0.004092402,-0.005402957,2.5E-007
"2017-10-04 02:55:00",17217,"PELU",12.77,35.49,35.54,35.74,35.37,87.8,88.7,85.3,0.617,32.28,32.65,31.65,1.325,1.546,89.1,7.104,1.315,0,4.62,-0.004092402,-0.005402957,2.5E-007
"2017-10-04 03:00:00",17218,"PELU",12.77,35,35.3,35.61,34.94,86.5,87.8,85.1,0.596,31.56,32.28,31.05,1.274,1.3,64.43,0.107,2.192,0,4.621,-0.004056625,-0.005337379,2.5E-007
"2017-10-04 03:05:00",17219,"PELU",12.76,34.69,35.19,35.49,34.69,84.9,86.8,84.2,0.578,31.21,31.7,30.59,1.549,1.406,55.73,4.561,2.85,0,4.62,-0.004056625,-0.005337379,2.5E-007
"2017-10-04 03:10:00",17220,"PELU",12.77,34.26,34.55,34.82,34.2,87.7,87.7,84.9,0.587,30.93,31.32,30.59,2.102,1.797,49.1,4.215,3.069,0,4.62,-0.004056625,-0.005337379,2.5E-007
"2017-10-04 03:15:00",17221,"PELU",12.76,34.57,34.55,34.82,34.14,87.4,88.6,87.4,0.592,31.38,31.63,30.94,2.062,2.108,48.16,0.167,2.411,0,4.62,-0.003820718,-0.004954746,2.5E-007
"2017-10-04 03:20:00",17222,"PELU",12.76,34.08,34.24,34.63,34.02,88.7,88.7,87.2,0.589,31.02,31.28,30.77,1.474,1.787,48.13,0.066,1.534,0,4.619,-0.003820718,-0.004954746,2.5E-007
"2017-10-04 03:25:00",17223,"PELU",12.76,34.2,33.89,34.26,33.65,89.4,89.4,87.4,0.596,30.82,31.42,30.32,0.925,1.169,48.13,0.103,2.192,0,4.62,-0.003820718,-0.004954746,2.5E-007
"2017-10-04 03:30:00",17224,"PELU",12.76,35.74,35.21,35.86,34.2,84.3,89.4,84.3,0.598,31.62,31.84,31.38,1.169,1.021,39.45,9.34,2.85,0,4.619,-0.004344977,-0.005874902,2.5E-007
"2017-10-04 03:35:00",17225,"PELU",12.75,35.25,35.25,35.74,34.88,86,86.9,84.3,0.598,31.39,31.74,31.07,1.762,1.408,18.35,6.571,2.63,0,4.62,-0.004344977,-0.005874902,2.5E-007
"2017-10-04 03:40:00",17226,"PELU",12.76,35.18,35.3,35.49,35.12,85.2,86.1,84.5,0.592,31.36,31.69,31,2.333,2.139,18.5,4.111,2.85,0,4.62,-0.004344977,-0.005874902,2.5E-007
"2017-10-04 03:45:00",17227,"PELU",12.76,34.57,34.79,35.18,34.51,86.5,86.5,85.2,0.586,31.05,31.21,30.84,2.295,2.315,23.32,5.453,2.63,0,4.62,-0.003605509,-0.004596605,2.5E-007
"2017-10-04 03:50:00",17228,"PELU",12.75,34.26,34.3,34.63,34.02,87.7,87.7,86.2,0.586,30.76,31.02,30.48,2.203,2.251,12.94,0.435,3.069,0,4.62,-0.003605509,-0.004596605,2.5E-007
"2017-10-04 03:55:00",17229,"PELU",12.75,34.45,34.28,34.51,34.14,86.3,87.7,86.3,0.582,30.91,31.09,30.73,2.045,2.035,31.33,8.5,2.85,0,4.621,-0.003605509,-0.004596605,2.5E-007
"2017-10-04 04:00:00",17230,"PELU",12.75,34.2,34.35,34.51,34.2,86.2,87.4,86.1,0.575,30.81,31.12,30.5,2.089,2.038,45.78,6.616,3.069,0,4.621,-0.003462,-0.004365128,2.5E-007
"2017-10-04 04:05:00",17231,"PELU",12.74,34.69,34.24,34.75,33.77,86.8,88.4,86.1,0.591,30.82,31.56,30.23,2.339,2.239,36.73,3.125,3.069,0,4.621,-0.003462,-0.004365128,2.5E-007
"2017-10-04 04:10:00",17232,"PELU",12.74,34.88,34.62,34.88,34.32,86.3,86.9,86.1,0.591,31.04,31.33,30.67,2.378,2.471,12.26,14.58,3.069,0,4.621,-0.003462,-0.004365128,2.5E-007
"2017-10-04 04:15:00",17233,"PELU",12.74,36.72,35.38,36.78,34.63,85.1,86.8,85.1,0.628,31.68,32.8,30.9,2.586,2.501,356.8,5.421,3.726,0,4.621,-0.003201864,-0.003945649,2.5E-007
"2017-10-04 04:20:00",17234,"PELU",12.74,36.35,36.64,36.91,36.35,84.5,85.1,82.2,0.614,32.11,32.72,31.7,2.752,2.685,344.6,3.172,3.946,0,4.622,-0.003201864,-0.003945649,2.5E-007
"2017-10-04 04:25:00",17235,"PELU",12.74,36.97,36.48,37.09,35.98,85.9,86.8,84.2,0.639,32.56,33.32,31.8,3.14,2.873,2.204,15.31,4.384,0,4.622,-0.003201864,-0.003945649,2.5E-007
"2017-10-04 04:30:00",17236,"PELU",12.74,35.86,36.52,37.15,35.8,85.2,86,84.1,0.608,32.46,33.28,31.79,2.947,3.034,25.03,3.225,3.726,0,4.623,-0.002764394,-0.003272203,2.5E-007
"2017-10-04 04:35:00",17237,"PELU",12.73,34.39,35.13,35.86,34.32,87.8,87.8,85.2,0.59,31.48,31.87,30.94,2.672,2.735,5.779,7.146,3.507,0,4.624,-0.002764394,-0.003272203,2.5E-007
"2017-10-04 04:40:00",17238,"PELU",12.74,33.89,34.06,34.39,33.77,89.9,90.4,87.7,0.592,31.21,31.69,30.87,2.184,2.447,10.92,12.78,2.63,0,4.624,-0.002764394,-0.003272203,2.5E-007
"2017-10-04 04:45:00",17239,"PELU",12.73,34.75,34.29,34.88,33.77,90.6,91.3,89.9,0.618,31.85,32.48,31.11,2.09,2.144,53.93,6.083,2.63,0,4.623,-0.003292407,-0.004071434,2.5E-007
"2017-10-04 04:50:00",17240,"PELU",12.73,34.57,34.82,35.06,34.51,88.5,90.6,88.5,0.599,32.08,32.43,31.49,1.868,2.024,72.71,12.76,2.63,0,4.624,-0.003292407,-0.004071434,2.5E-007
"2017-10-04 04:55:00",17241,"PELU",12.73,34.14,34.55,34.75,34.08,86.1,88.6,86,0.573,31.28,31.74,30.34,1.744,1.85,59.78,12.11,2.192,0,4.624,-0.003292407,-0.004071434,2.5E-007
"2017-10-04 05:00:00",17242,"PELU",12.73,33.03,33.68,34.14,32.91,86.7,88.7,86,0.552,30.32,30.94,29.36,1.364,1.508,42.75,6.565,1.973,0,4.624,-0.003848236,-0.004993383,2.5E-007
"2017-10-04 05:05:00",17243,"PELU",12.72,32.17,32.55,33.03,32.11,89.3,89.4,86.6,0.55,29.43,29.58,29.26,1.681,1.511,41.74,6.79,3.507,0,4.624,-0.003848236,-0.004993383,2.5E-007
"2017-10-04 05:10:00",17244,"PELU",12.72,32.05,32.09,32.3,31.93,90.6,90.6,89.3,0.554,29.49,29.67,29.3,2.154,1.915,51.68,1.294,3.507,0,4.624,-0.003848236,-0.004993383,2.5E-007
"2017-10-04 05:15:00",17245,"PELU",12.71,32.42,32.2,32.48,31.93,91,91.1,90.6,0.565,29.84,30.16,29.5,2.636,2.515,54.01,1.983,3.726,0,4.623,-0.003578754,-0.004571023,2.5E-007
"2017-10-04 05:20:00",17246,"PELU",12.72,33.16,32.81,33.16,32.36,90.2,91.2,89.8,0.577,30.37,30.59,30.02,2.429,2.546,64.2,6.653,2.63,0,4.623,-0.003578754,-0.004571023,2.5E-007
"2017-10-04 05:25:00",17247,"PELU",12.71,33.89,33.7,34.02,33.03,87.4,91.1,87.4,0.576,31.03,31.5,30.47,2.096,2.216,64.79,10.81,2.411,0,4.623,-0.003578754,-0.004571023,2.5E-007
"2017-10-04 05:30:00",17248,"PELU",12.72,33.03,33.56,34.02,32.97,87.5,87.5,86.5,0.557,30.09,30.64,29.62,2.074,2,47.53,6.836,3.069,0,4.624,-0.003392362,-0.00424744,2.5E-007
"2017-10-04 05:35:00",17249,"PELU",12.71,32.54,32.79,33.03,32.54,89,89,87.5,0.556,29.75,29.86,29.62,2.142,2.129,36.48,2.474,2.85,0,4.623,-0.003392362,-0.00424744,2.5E-007
"2017-10-04 05:40:00",17250,"PELU",12.71,32.79,32.67,32.91,32.42,89.1,89.7,88.9,0.562,29.88,30.2,29.56,2.568,2.352,30.48,4.983,3.946,0,4.624,-0.003392362,-0.00424744,2.5E-007
"2017-10-04 05:45:00",17251,"PELU",12.71,32.67,32.67,32.91,32.48,89.4,89.4,88.5,0.561,29.77,30.05,29.58,2.805,2.712,14.99,5.572,3.726,0,4.625,-0.003212009,-0.003973002,2.5E-007
"2017-10-04 05:50:00",17252,"PELU",12.7,33.28,32.93,33.35,32.61,89.2,89.7,89.1,0.574,30.15,30.52,29.83,2.987,2.876,14.52,3.274,3.507,0,4.625,-0.003212009,-0.003973002,2.5E-007
"2017-10-04 05:55:00",17253,"PELU",12.7,33.53,33.57,33.78,33.28,87.8,89.3,87.7,0.571,30.54,30.77,30.29,2.915,2.955,29.69,3.309,3.288,0,4.624,-0.003212009,-0.003973002,2.5E-007
"2017-10-04 06:00:00",17254,"PELU",12.7,32.92,33.33,33.65,32.92,88.2,88.3,87.8,0.559,30.17,30.44,29.75,2.936,2.94,29.34,2.23,3.507,0,4.625,-0.0028308,-0.003379196,2.5E-007
"2017-10-04 06:05:00",17255,"PELU",12.69,33.16,32.81,33.22,32.55,89.8,90.1,88.3,0.574,29.98,30.58,29.63,2.833,2.898,30.47,0.964,3.069,0,4.626,-0.0028308,-0.003379196,2.5E-007
"2017-10-04 06:10:00",17256,"PELU",12.7,33.04,33.09,33.28,32.98,88.9,89.8,88.5,0.566,30.19,30.57,29.97,2.64,2.74,34.66,7.656,2.85,0,4.624,-0.0028308,-0.003379196,2.5E-007
"2017-10-04 06:15:00",17257,"PELU",12.69,33.78,33.34,33.84,33.04,88.5,89,87.6,0.58,30.28,30.8,29.85,2.334,2.494,44.72,0.418,2.63,0,4.625,-0.002988542,-0.003619287,2.5E-007
"2017-10-04 06:20:00",17258,"PELU",12.69,33.97,34.11,34.33,33.78,86.5,88.5,86.5,0.571,30.8,31.05,30.3,2.049,2.187,49.8,4.958,2.192,0,4.626,-0.002988542,-0.003619287,2.5E-007
"2017-10-04 06:25:00",17259,"PELU",12.69,33.17,33.56,34.03,33.04,88.3,88.3,86.1,0.565,30,30.42,29.6,1.51,1.772,29.39,54.17,2.192,0,4.625,-0.002988542,-0.003619287,2.5E-007
"2017-10-04 06:30:00",17260,"PELU",12.69,31.69,31.98,33.11,31.45,91.7,91.7,87.5,0.553,29.17,30.04,28.68,1.822,1.6,280.8,3.328,4.822,0,4.626,-0.003669098,-0.004722206,2.5E-007
"2017-10-04 06:35:00",17261,"PELU",12.69,32.37,32.11,32.43,31.63,92.8,92.8,91.7,0.575,30.2,30.59,29.53,2.213,2.055,284.2,6.471,3.946,0,4.625,-0.003669098,-0.004722206,2.5E-007
"2017-10-04 06:40:00",17262,"PELU",12.68,32.74,32.56,32.8,32.3,92,93,92,0.579,30.69,30.89,30.45,2.782,2.523,294.1,7.127,3.507,0,4.625,-0.003669098,-0.004722206,2.5E-007
"2017-10-04 06:45:00",17263,"PELU",12.68,32.61,32.67,32.8,32.49,91.3,92,91.1,0.571,30.46,30.73,30.21,2.517,2.671,299.8,4.805,3.507,0,4.626,0.0009148047,0.001525584,0.02224375
"2017-10-04 06:50:00",17264,"PELU",12.68,32.12,32.3,32.67,32.06,92.1,92.2,91.3,0.565,30.14,30.43,29.9,2.291,2.334,298,7.535,3.069,0.0002393042,4.626,0.0009148047,0.001525584,0.02224375
"2017-10-04 06:55:00",17265,"PELU",12.68,32.25,32.12,32.31,31.94,92.7,92.7,92.1,0.572,30.16,30.44,29.99,2.577,2.411,304.6,5.124,4.603,0.02107828,4.626,0.0009148047,0.001525584,0.02224375
"2017-10-04 07:00:00",17266,"PELU",12.68,32.8,32.56,32.8,32.19,91.9,92.9,91.8,0.579,30.63,30.85,30.32,2.897,2.797,298.5,7.888,5.48,0.07889351,4.627,0.0009607868,0.00159796,0.049881
"2017-10-04 07:05:00",17267,"PELU",12.67,33.11,32.88,33.23,32.68,91.2,91.9,91.1,0.582,30.66,30.93,30.5,3.199,3.05,294.9,9.29,5.042,0.2356155,4.626,0.0009607868,0.00159796,0.049881
"2017-10-04 07:10:00",17268,"PELU",12.67,33.41,33.3,33.48,33.05,90.2,91.2,90.2,0.583,30.84,30.98,30.6,3.175,3.224,303.6,9.17,5.042,0.596499,4.627,0.0009607868,0.00159796,0.049881
"2017-10-04 07:15:00",17269,"PELU",12.67,32.99,33.26,33.48,32.93,89.9,90.2,89.8,0.571,30.63,30.91,30.28,2.865,3.014,310.8,5.625,3.946,1.22812,4.628,0.001491387,0.002424673,0.08906674
"2017-10-04 07:20:00",17270,"PELU",12.67,32.8,32.82,33.05,32.55,90.8,90.9,89.9,0.573,30.31,30.47,30.08,2.473,2.682,316,4.748,2.63,2.271792,4.628,0.001491387,0.002424673,0.08906674
"2017-10-04 07:25:00",17271,"PELU",12.66,33.11,33.09,33.29,32.74,89.9,90.8,89.9,0.574,30.57,30.71,30.35,1.816,2.184,320.3,2.986,2.411,3.930458,4.627,0.001491387,0.002424673,0.08906674
"2017-10-04 07:30:00",17272,"PELU",12.68,33.42,33.34,33.48,33.11,90.6,90.6,89.9,0.586,30.8,31.02,30.5,1.449,1.533,326.2,6.709,2.85,7.547169,4.628,0.002065391,0.002824228,0.1320707
"2017-10-04 07:35:00",17273,"PELU",12.71,33.41,33.33,33.48,33.17,92,92.1,90.5,0.595,31.05,31.39,30.79,1.568,1.536,345.2,2.293,2.85,13.97973,4.628,0.002065391,0.002824228,0.1320707
"2017-10-04 07:40:00",17274,"PELU",12.75,33.78,33.52,33.91,33.29,93,93.1,92,0.611,31.57,32.12,31.22,1.631,1.535,346.8,9.51,1.754,24.13838,4.63,0.002065391,0.002824228,0.1320707
"2017-10-04 07:45:00",17275,"PELU",12.8,34.03,33.96,34.03,33.78,92.5,93.1,92.4,0.613,32.11,32.24,31.96,1.652,1.707,316.4,9.56,1.973,34.92543,4.632,0.004939406,0.005649638,0.1762383
"2017-10-04 07:50:00",17276,"PELU",12.87,34.15,34.04,34.22,33.85,92.7,92.9,92.4,0.617,32.15,32.36,31.91,1.675,1.622,296.6,6.515,3.507,44.50583,4.631,0.004939406,0.005649638,0.1762383
"2017-10-04 07:55:00",17277,"PELU",12.96,34.52,34.39,34.65,34.09,90.6,92.8,90.6,0.612,32.23,32.38,32,2.08,1.869,294.2,8.79,4.165,55.35595,4.634,0.004939406,0.005649638,0.1762383
"2017-10-04 08:00:00",17278,"PELU",13.06,35.01,34.81,35.14,34.52,89.6,90.6,89.4,0.618,32.15,32.4,32,2.303,2.226,286.5,12.75,3.507,68.41236,4.635,0.008196726,0.00923634,0.2207346
"2017-10-04 08:05:00",17279,"PELU",13.18,36,35.55,36.12,35.01,88,89.7,87.9,0.63,32.6,33.01,32.26,1.692,2.044,295.7,21.3,1.754,83.4332,4.637,0.008196726,0.00923634,0.2207346
"2017-10-04 08:10:00",17280,"PELU",13.34,36.37,36.18,36.37,36,88.5,88.5,86.7,0.644,32.85,33.31,32.44,1.425,1.527,293.8,13.25,2.85,96.82294,4.638,0.008196726,0.00923634,0.2207346
"2017-10-04 08:15:00",17281,"PELU",13.5,36.86,36.62,36.92,36.24,87.9,88.8,87.7,0.651,33.5,33.79,33.2,1.603,1.515,281.9,6.038,3.507,109.5903,4.639,0.0119853,0.01341553,0.2646267
"2017-10-04 08:20:00",17282,"PELU",13.64,37.78,37.36,37.78,36.86,87,88.5,87,0.669,34.11,34.57,33.54,1.902,1.744,295.5,10.25,2.411,122.8518,4.641,0.0119853,0.01341553,0.2646267
"2017-10-04 08:25:00",17283,"PELU",13.81,38.51,38.1,38.63,37.65,86.9,87.9,85.5,0.688,34.47,35.31,34.02,1.484,1.74,287.6,13.88,1.315,136.52,4.642,0.0119853,0.01341553,0.2646267
"2017-10-04 08:30:00",17284,"PELU",14,38.82,38.75,39,38.45,84.8,86.8,84.5,0.679,34.69,35.12,34.32,1.132,1.299,249.6,15.07,2.411,150.532,4.644,0.01641038,0.01821327,0.3071235
"2017-10-04 08:35:00",17285,"PELU",14.39,39.49,39.14,39.55,38.88,84.4,85.1,81.6,0.694,34.48,35.27,33.87,1.209,1.109,264,18.05,3.288,164.778,4.645,0.01641038,0.01821327,0.3071235
"2017-10-04 08:40:00",17286,"PELU",14.98,39.98,39.79,40.04,39.37,81.7,85.7,81.7,0.684,35.35,35.98,34.71,1.839,1.546,288.8,16.36,3.726,179.0992,4.646,0.01641038,0.01821327,0.3071235
"2017-10-04 08:45:00",17287,"PELU",14.92,39.8,39.95,40.16,39.8,77.77,82.3,77.73,0.647,34.26,35.13,33.42,2.259,2.003,291.1,18.88,4.384,193.4612,4.648,0.02150251,0.02387556,0.3487739
"2017-10-04 08:50:00",17288,"PELU",14.86,39.8,39.73,39.92,39.55,78.72,79.78,75.65,0.655,33.35,34.19,32.63,2.682,2.519,281.8,11.57,3.726,208.0285,4.648,0.02150251,0.02387556,0.3487739
"2017-10-04 08:55:00",17289,"PELU",14.81,40.29,40.19,40.41,39.8,75.75,79.58,74.73,0.642,33.43,34.26,32.72,2.731,2.641,252.4,26.95,3.946,223.1985,4.648,0.02150251,0.02387556,0.3487739
"2017-10-04 09:00:00",17290,"PELU",14.77,40.29,40.19,40.41,40.04,75.24,75.96,73.05,0.638,32.65,33.26,32.13,2.67,2.751,244.2,15.49,4.822,238.7967,4.649,0.02687465,0.0307473,0.3899046
"2017-10-04 09:05:00",17291,"PELU",14.74,40.35,40.39,40.66,40.1,71.99,75.14,71.99,0.612,32.72,33.28,32.05,2.727,2.644,246.1,17.05,4.822,254.3717,4.65,0.02687465,0.0307473,0.3899046
"2017-10-04 09:10:00",17292,"PELU",14.72,40.66,40.56,40.78,40.23,71.99,74.8,71.48,0.619,32.62,33.3,32.05,2.764,2.787,247,16.02,5.48,269.5521,4.65,0.02687465,0.0307473,0.3899046
"2017-10-04 09:15:00",17293,"PELU",14.71,41.52,41.31,41.82,40.59,71.38,73.36,69.95,0.635,32.8,33.84,32.29,2.407,2.531,212.5,24.85,3.507,284.3081,4.65,0.03224721,0.03682046,0.4284297
"2017-10-04 09:20:00",17294,"PELU",14.69,42.25,42.01,42.38,41.45,71.69,72.54,69.6,0.656,33.36,34,32.75,1.898,2.174,216.9,38.71,3.069,299.2141,4.65,0.03224721,0.03682046,0.4284297
"2017-10-04 09:25:00",17295,"PELU",14.69,42.86,43,43.42,42.31,68.98,71.72,67.55,0.646,33.49,33.99,33,1.29,1.589,239.2,73.56,2.192,314.144,4.652,0.03224721,0.03682046,0.4284297
"2017-10-04 09:30:00",17296,"PELU",14.68,42.8,42.91,43.1,42.61,67.54,70.35,67.37,0.631,33.37,34.01,32.75,1.341,1.333,208.4,41.18,4.822,329.0861,4.653,0.03851914,0.0429657,0.4639309
"2017-10-04 09:35:00",17297,"PELU",14.68,42.98,42.92,43.35,42.55,67.34,70.34,67.07,0.634,33.32,33.95,32.52,1.455,1.4,246.3,21.2,3.726,343.6241,4.653,0.03851914,0.0429657,0.4639309
"2017-10-04 09:40:00",17298,"PELU",14.67,43.34,43.04,43.34,42.85,68.39,70,67.27,0.653,33.38,33.94,32.84,1.943,1.712,202.6,22.19,4.384,357.9698,4.654,0.03851914,0.0429657,0.4639309
"2017-10-04 09:45:00",17299,"PELU",14.67,44.26,43.82,44.26,43.34,66.85,69.65,66.27,0.661,33.86,34.45,33.36,2.143,2.141,198.5,23.3,4.822,372.2758,4.655,0.04393049,0.04889183,0.4973789
"2017-10-04 09:50:00",17300,"PELU",14.67,44.25,44.29,45.12,43.64,69.17,69.51,65.07,0.683,34.14,35.16,33.16,2.238,2.272,231.4,40.02,5.042,386.5266,4.655,0.04393049,0.04889183,0.4973789
"2017-10-04 09:55:00",17301,"PELU",14.66,45.91,45.16,46.04,44.25,62.72,69.14,62.72,0.66,34.55,35.5,33.89,2.035,2.032,186.5,36.26,5.918,400.4063,4.656,0.04393049,0.04889183,0.4973789
"2017-10-04 10:00:00",17302,"PELU",14.66,46.53,46.16,47.02,45.42,61.73,65.65,61.56,0.665,34.36,35.14,33.46,1.677,1.795,182.8,44.33,3.726,414.2687,4.656,0.05048639,0.05648813,0.5275711
"2017-10-04 10:05:00",17303,"PELU",14.66,46.22,45.79,46.47,45.29,64.22,65,61.69,0.684,34.11,34.88,33.6,1.526,1.566,192.3,65.29,3.726,427.8771,4.656,0.05048639,0.05648813,0.5275711
"2017-10-04 10:10:00",17304,"PELU",14.65,46.09,46.01,46.34,45.78,62.33,66.09,61.93,0.66,34.39,35.34,33.83,1.681,1.735,231.3,49.95,4.165,441.4138,4.656,0.05048639,0.05648813,0.5275711
"2017-10-04 10:15:00",17305,"PELU",14.64,46.02,46.15,46.52,45.78,61.99,64.72,61.92,0.655,34.2,35,33.69,1.74,1.704,239.5,58.43,3.726,454.3348,4.657,0.05606465,0.06216833,0.555708
"2017-10-04 10:20:00",17306,"PELU",14.64,47.25,46.69,47.62,45.84,60.86,65.06,60.28,0.674,34.58,35.49,33.69,1.749,1.615,182.2,61.71,5.042,466.7605,4.657,0.05606465,0.06216833,0.555708
"2017-10-04 10:25:00",17307,"PELU",14.64,47.37,47.16,47.44,46.76,62.46,64,60.42,0.695,34.7,35.61,34.18,1.362,1.499,327.6,72.94,3.507,479.3083,4.658,0.05606465,0.06216833,0.555708
"2017-10-04 10:30:00",17308,"PELU",14.63,49.94,48.53,49.95,47.37,59.25,63.55,59.08,0.726,35.82,37.42,34.68,1.339,1.427,80.6,59.44,4.165,491.7097,4.658,0.06213458,0.06858805,0.580052
"2017-10-04 10:35:00",17309,"PELU",14.63,47.24,48.64,50.01,47.24,61.64,61.64,57.31,0.682,35.14,36.43,34.53,1.37,1.407,242.8,30.31,4.603,504.1424,4.658,0.06213458,0.06858805,0.580052
"2017-10-04 10:40:00",17310,"PELU",14.62,47.48,47.23,47.73,46.75,62.46,63.96,59.59,0.698,34.82,35.61,33.89,1.759,1.61,240.4,22.1,5.48,515.7343,4.659,0.06213458,0.06858805,0.580052
"2017-10-04 10:45:00",17311,"PELU",14.62,47.91,47.67,48.04,47.36,59.76,62.66,59.39,0.678,34.7,35.39,34.12,2.174,1.872,236.9,20.95,5.042,527.1089,4.658,0.06688597,0.07391425,0.6021324
"2017-10-04 10:50:00",17312,"PELU",14.61,48.77,48.31,49.08,47.61,57.95,61.23,57.95,0.679,34.84,35.8,34.32,2.466,2.39,197.8,28.2,4.384,538.3075,4.658,0.06688597,0.07391425,0.6021324
"2017-10-04 10:55:00",17313,"PELU",14.61,48.89,48.5,48.89,48.22,62.18,62.18,57.75,0.732,34.77,36.54,34.16,2.299,2.401,231,48.45,3.726,549.7391,4.657,0.06688597,0.07391425,0.6021324
"2017-10-04 11:00:00",17314,"PELU",14.61,49.32,49.67,50.43,48.89,57,62.05,55.26,0.682,35.22,36.49,34.33,2.107,2.142,227.3,59.13,4.603,560.5886,4.657,0.07203957,0.0806419,0.6208015
"2017-10-04 11:05:00",17315,"PELU",14.6,49.51,49.59,50,49.02,57,59.45,55.84,0.687,35.09,36.19,34.39,1.707,1.816,151.2,89.5,4.165,570.8531,4.658,0.07203957,0.0806419,0.6208015
"2017-10-04 11:10:00",17316,"PELU",14.6,50.55,50.54,51.17,49.45,54.16,57.88,53.82,0.678,35.26,36.1,34.62,1.833,1.682,117.5,46.44,4.603,580.7707,4.658,0.07203957,0.0806419,0.6208015
"2017-10-04 11:15:00",17317,"PELU",14.6,51.17,50.73,51.17,50.37,55.05,56.72,54.1,0.705,35.39,36.29,34.51,1.587,1.776,232.6,88.6,3.507,590.5937,4.658,0.07764886,0.08603707,0.6359165
"2017-10-04 11:20:00",17318,"PELU",14.6,51.41,51.64,51.9,51.04,51.74,55.08,51.67,0.669,35.21,36.04,34.21,1.751,1.698,135.4,44.04,4.822,600.2397,4.657,0.07764886,0.08603707,0.6359165
"2017-10-04 11:25:00",17319,"PELU",14.59,52.64,52.1,52.76,51.1,51.46,54.98,51.33,0.696,35.42,36.6,34.25,1.607,1.681,141.5,43.99,5.042,609.4161,4.659,0.07764886,0.08603707,0.6359165
"2017-10-04 11:30:00",17320,"PELU",14.58,53.38,52.82,53.44,52.45,50.99,53.07,50.27,0.709,35.49,36.5,34.7,1.78,1.596,111.4,58.88,4.384,618.3132,4.658,0.08352064,0.09249093,0.6477919
"2017-10-04 11:35:00",17321,"PELU",14.58,52.89,53.13,53.74,52.64,51.06,52.35,49.31,0.697,35.32,36.18,34.56,1.866,1.904,130.6,36.91,5.042,626.8501,4.658,0.08352064,0.09249093,0.6477919
"2017-10-04 11:40:00",17322,"PELU",14.58,52.89,53.13,53.38,52.89,50.24,52.35,49.28,0.686,35.22,36.22,34.66,1.849,1.85,39.22,57.27,3.726,634.9203,4.658,0.08352064,0.09249093,0.6477919
"2017-10-04 11:45:00",17323,"PELU",14.57,52.45,52.8,53.13,52.4,50.51,53.52,50.24,0.679,35.37,36.34,34.62,2.21,2.044,135.8,72.07,6.795,642.2169,4.658,0.08761591,0.09758347,0.6564092
"2017-10-04 11:50:00",17324,"PELU",14.57,53.99,53.34,54.11,52.33,50,53.1,48.67,0.711,35.73,36.75,34.63,1.941,2.032,187.9,55.51,5.48,649.3433,4.658,0.08761591,0.09758347,0.6564092
"2017-10-04 11:55:00",17325,"PELU",14.57,53.49,53.52,54.05,53.25,49.65,51.53,48.63,0.693,35.26,35.99,34.48,2.037,2.067,177.8,38.12,4.165,656.155,4.658,0.08761591,0.09758347,0.6564092
"2017-10-04 12:00:00",17326,"PELU",14.57,53.74,53.88,54.47,53.43,50.44,53.41,49.04,0.71,35.85,37.44,34.98,1.925,1.966,175.7,60.02,5.48,662.9341,4.658,0.09087151,0.1013078,0.6611388
"2017-10-04 12:05:00",17327,"PELU",14.56,53.67,53.98,54.41,53.48,49,52.83,47.19,0.689,35.57,37.07,33.95,2.269,2.028,226.8,36.83,5.918,669.0821,4.657,0.09087151,0.1013078,0.6611388
"2017-10-04 12:10:00",17328,"PELU",14.56,54.28,53.63,54.34,53.24,47.98,49.92,46.37,0.689,34.69,35.73,33.88,2.878,2.514,278.6,30.27,6.795,674.5793,4.657,0.09087151,0.1013078,0.6611388
"2017-10-04 12:15:00",17329,"PELU",14.55,54.59,54.67,55.02,54.22,42.96,48.56,41.25,0.624,33.02,35.44,31.54,3.428,3.3,313.6,18.84,7.234,679.2822,4.657,0.09378392,0.1059946,0.6638165
"2017-10-04 12:20:00",17330,"PELU",14.55,55.32,54.87,55.38,54.53,44.02,45.31,41.63,0.657,32.87,33.98,31.92,3.554,3.658,340.6,42.01,6.138,683.715,4.656,0.09378392,0.1059946,0.6638165
"2017-10-04 12:25:00",17331,"PELU",14.55,55.26,55.31,55.68,55.01,44.29,44.59,41.87,0.659,33.41,34.25,32.64,3.437,3.472,348.3,53.88,7.453,687.9874,4.656,0.09378392,0.1059946,0.6638165
"2017-10-04 12:30:00",17332,"PELU",14.55,55.99,55.19,56.05,54.64,44.29,45.86,42.75,0.677,33.73,34.92,32.97,2.659,3.008,295.4,67.35,4.603,692.2217,4.656,0.09733922,0.1120309,0.6628999
"2017-10-04 12:35:00",17333,"PELU",14.55,55.93,56.11,56.48,55.8,44.56,46.03,42.17,0.68,34.21,35.71,33.4,2.576,2.601,52.4,39.47,4.822,696.0307,4.657,0.09733922,0.1120309,0.6628999
"2017-10-04 12:40:00",17334,"PELU",14.54,56.54,56.31,56.72,55.93,42.44,44.42,40.67,0.662,33.6,34.78,32.89,2.298,2.582,332,31.75,5.918,699.1273,4.656,0.09733922,0.1120309,0.6628999
"2017-10-04 12:45:00",17335,"PELU",14.54,57.46,56.89,57.46,56.29,41.21,45.21,40.29,0.665,34.25,36.08,33.33,2.486,2.366,330.3,30.89,4.822,701.7452,4.656,0.09952974,0.1126916,0.6566692
"2017-10-04 12:50:00",17336,"PELU",14.54,56.54,56.75,57.52,56.29,42.07,43.26,40.23,0.656,33.68,34.61,33.15,2.465,2.488,323.3,37.01,5.48,703.7996,4.657,0.09952974,0.1126916,0.6566692
"2017-10-04 12:55:00",17337,"PELU",14.54,58.14,57.36,58.14,56.48,41.83,43.94,40.81,0.691,34.43,35.39,33.58,2.372,2.289,253.4,45.16,4.822,705.6794,4.656,0.09952974,0.1126916,0.6566692
"2017-10-04 13:00:00",17338,"PELU",14.54,57.95,58.24,59,57.77,41.66,42.51,39.54,0.684,34.62,35.67,33.79,2.922,2.61,315.6,26.94,8.77,707.2067,4.657,0.1011971,0.1145843,0.647397
"2017-10-04 13:05:00",17339,"PELU",14.54,59.06,58.88,59.61,57.89,39.3,42.03,38.11,0.671,34.79,35.97,33.91,3.239,3.011,347.6,34.2,6.357,708.1229,4.656,0.1011971,0.1145843,0.647397
"2017-10-04 13:10:00",17340,"PELU",14.53,58.01,58.58,59.12,57.89,40.46,41.18,38.79,0.666,34.22,35.36,33.53,3.716,3.56,326.3,38.72,9.21,708.5719,4.656,0.1011971,0.1145843,0.647397
"2017-10-04 13:15:00",17341,"PELU",14.52,58.51,58.53,58.87,58.01,40.4,41.18,37.84,0.676,33.88,35.02,32.86,3.637,3.678,305.8,30.58,7.014,708.2034,4.656,0.1034474,0.1197259,0.6348368
"2017-10-04 13:20:00",17342,"PELU",14.52,59.24,58.66,59.37,58.2,40.09,40.67,37.73,0.689,33.84,35.18,33,3.847,3.769,299.5,23.23,6.795,707.4586,4.656,0.1034474,0.1197259,0.6348368
"2017-10-04 13:25:00",17343,"PELU",14.52,59.49,59.09,59.49,58.44,40.26,40.53,37.6,0.698,34.1,35.34,33.19,4.134,4.069,305.6,39.15,7.234,706.8873,4.656,0.1034474,0.1197259,0.6348368
"2017-10-04 13:30:00",17344,"PELU",14.51,59.86,59.67,59.98,59.3,38.52,40.4,36.95,0.677,34.14,35.54,33.21,3.925,4.193,273.2,40.85,7.891,706.2114,4.656,0.1046416,0.1227215,0.6191945
"2017-10-04 13:35:00",17345,"PELU",14.51,61.08,60.44,61.08,59.73,37.8,41.01,36.27,0.694,34.72,36.76,33.34,3.157,3.502,242.5,53.61,4.384,705.3751,4.656,0.1046416,0.1227215,0.6191945
"2017-10-04 13:40:00",17346,"PELU",14.51,61.02,61.53,62.43,60.84,38.35,38.96,35,0.702,34.91,36.46,33.99,2.655,2.769,312.7,41.88,5.918,703.5677,4.655,0.1046416,0.1227215,0.6191945
"2017-10-04 13:45:00",17347,"PELU",14.51,62.19,61.33,62.25,60.71,36.03,39.44,35.69,0.688,34.98,36.63,33.93,2.365,2.389,301.3,52.25,5.042,700.9165,4.655,0.1051076,0.1208496,0.5992002
"2017-10-04 13:50:00",17348,"PELU",14.5,61.44,61.86,62.19,61.2,37.29,37.9,35.45,0.693,34.89,36.07,34.12,2.609,2.544,318.5,51.46,5.042,698.0719,4.656,0.1051076,0.1208496,0.5992002
"2017-10-04 13:55:00",17349,"PELU",14.5,62.36,61.82,62.36,61.2,36.47,38.82,35.21,0.7,34.99,36.76,34.13,2.291,2.493,285.4,68.52,5.042,694.4781,4.656,0.1051076,0.1208496,0.5992002
"2017-10-04 14:00:00",17350,"PELU",14.5,63.9,63.9,64.76,62.3,34.18,39.47,32.92,0.693,36.06,38.19,34.63,1.953,2.044,1.591,75.66,4.603,687.6742,4.655,0.1038234,0.1183101,0.5764013
"2017-10-04 14:05:00",17351,"PELU",14.49,63.71,63.91,64.26,63.53,33.74,36.77,33.29,0.679,35.43,36.77,34.61,1.58,1.709,343.8,39.27,3.069,682.973,4.656,0.1038234,0.1183101,0.5764013
"2017-10-04 14:10:00",17352,"PELU",14.48,64.82,64.18,65.18,63.16,34.86,38.38,33.64,0.73,36.37,38.98,34.57,1.441,1.427,211.1,66.11,3.507,678.2054,4.656,0.1038234,0.1183101,0.5764013
"2017-10-04 14:15:00",17353,"PELU",14.48,63.4,63.42,64.88,62.91,36.71,38.41,33.98,0.731,36.25,37.44,35.37,2.015,1.816,244.2,28.53,5.261,677.3145,4.656,0.1024832,0.1148741,0.5503062
"2017-10-04 14:20:00",17354,"PELU",14.47,64.14,63.9,64.39,63.34,35.79,38.55,35.1,0.732,36.95,38.52,35.49,2.404,2.164,208.3,22.49,5.042,672.8009,4.655,0.1024832,0.1148741,0.5503062
"2017-10-04 14:25:00",17355,"PELU",14.46,64.57,64.37,65.06,63.89,35,36.64,33.81,0.726,36.28,37.25,35.25,2.643,2.59,242.6,26.9,5.042,667.8578,4.654,0.1024832,0.1148741,0.5503062
"2017-10-04 14:30:00",17356,"PELU",14.46,65.18,65.13,65.55,64.51,34.83,37.59,33.7,0.738,36.93,38.54,35.87,2.775,2.639,257.9,47.51,11.18,662.3311,4.654,0.1020361,0.1169873,0.5213244
"2017-10-04 14:35:00",17357,"PELU",14.44,65.37,65.1,65.37,64.81,32.47,35.82,32.41,0.693,36.07,37.36,35.1,2.818,2.884,307.3,30.19,5.48,656.5303,4.653,0.1020361,0.1169873,0.5213244
"2017-10-04 14:40:00",17358,"PELU",14.44,65.12,65.11,65.37,64.87,32.61,35,31.72,0.69,35.29,36.69,34.24,2.954,2.87,316.4,51.29,4.822,649.4165,4.653,0.1020361,0.1169873,0.5213244
"2017-10-04 14:45:00",17359,"PELU",14.43,65.49,65.48,65.73,65.12,36.09,37.9,32.51,0.773,37.36,39.32,34.96,2.844,2.869,244.7,42.7,6.138,642.249,4.652,0.1005151,0.1169575,0.4905583
"2017-10-04 14:50:00",17360,"PELU",14.42,65.3,65.24,65.61,64.87,33.33,35.95,33.02,0.71,36.25,37.86,35.35,2.958,2.939,253.1,24.87,6.138,635.4498,4.652,0.1005151,0.1169575,0.4905583
"2017-10-04 14:55:00",17361,"PELU",14.42,65.92,65.83,66.29,65.18,31.79,35.54,31.18,0.691,35.99,37.5,34.77,3.223,3.072,302.8,26.29,6.576,628.6247,4.652,0.1005151,0.1169575,0.4905583
"2017-10-04 15:00:00",17362,"PELU",14.4,66.16,66.1,66.35,65.79,32.17,34.93,31.21,0.705,35.76,37.59,34.82,3.005,3.23,292.8,47.37,4.165,620.8259,4.651,0.09796786,0.1151064,0.4569742
"2017-10-04 15:05:00",17363,"PELU",14.4,66.83,66.55,66.84,66.1,32.13,36.16,31.01,0.721,36.44,39.06,35.04,2.749,2.786,253.4,45.58,5.48,612.2284,4.651,0.09796786,0.1151064,0.4569742
"2017-10-04 15:10:00",17364,"PELU",14.39,66.83,67.12,67.39,66.83,32.06,35.24,30.29,0.72,36.53,38.78,35.03,2.628,2.656,220.7,24.08,5.699,604.0439,4.651,0.09796786,0.1151064,0.4569742
"2017-10-04 15:15:00",17365,"PELU",14.39,67.63,66.81,67.69,66.28,37.11,37.11,30.6,0.856,36.31,40.54,34.83,2.843,2.77,240.4,30.72,6.138,595.1067,4.65,0.09390095,0.1099335,0.4204773
"2017-10-04 15:20:00",17366,"PELU",14.38,67.32,67.46,67.81,67.14,31.35,37.11,30.83,0.716,36.61,40.54,35.66,3.08,3.041,224.3,24.75,6.795,585.894,4.65,0.09390095,0.1099335,0.4204773
"2017-10-04 15:25:00",17367,"PELU",14.38,68.05,67.55,68.05,67.25,34.14,35.33,31.35,0.799,37.48,39.4,35.99,2.845,2.986,209.9,35.88,4.384,575.1484,4.65,0.09390095,0.1099335,0.4204773
"2017-10-04 15:30:00",17368,"PELU",14.37,68.17,68.18,68.66,67.8,31.92,38.13,30.42,0.751,37.91,41.78,35.9,2.784,2.813,222,17.42,5.042,565.2343,4.649,0.09035171,0.1069471,0.3815132
"2017-10-04 15:35:00",17369,"PELU",14.36,68.17,68.19,68.42,67.99,30.97,34.45,30.56,0.728,37.46,39.17,36.01,2.689,2.676,236.6,38.3,4.165,555.4194,4.649,0.09035171,0.1069471,0.3815132
"2017-10-04 15:40:00",17370,"PELU",14.36,69.03,68.55,69.15,67.93,32.74,33.22,30.39,0.793,37.3,38.83,36.04,2.689,2.745,214.9,16.92,4.165,546.5117,4.648,0.09035171,0.1069471,0.3815132
"2017-10-04 15:45:00",17371,"PELU",14.35,68.79,68.99,69.34,68.66,30.29,34.65,29.4,0.727,37.87,40.26,35.78,2.848,2.666,275.5,40.88,5.918,535.8352,4.648,0.08524819,0.1008885,0.341166
"2017-10-04 15:50:00",17372,"PELU",14.35,70.38,69.41,70.44,68.79,27.83,30.49,27.08,0.706,35.53,36.75,33.98,3.005,2.913,304.8,35.45,5.261,521.1697,4.648,0.08524819,0.1008885,0.341166
"2017-10-04 15:55:00",17373,"PELU",14.34,69.65,70.03,70.5,69.52,28.99,30.53,27.22,0.717,36.05,37.31,35.05,3.709,3.333,311.9,22.4,7.672,508.9912,4.648,0.08524819,0.1008885,0.341166
"2017-10-04 16:00:00",17374,"PELU",14.34,69.71,69.62,69.89,69.34,27.69,30.35,27.22,0.686,35.65,37.07,34.52,3.661,3.784,312.7,25.26,5.48,497.2133,4.647,0.08196492,0.1003679,0.3003148
"2017-10-04 16:05:00",17375,"PELU",14.33,70.81,70.23,70.87,69.65,28.38,31.38,27.29,0.73,36.34,38.12,34.53,3.481,3.586,332.7,27.31,5.042,488.5929,4.646,0.08196492,0.1003679,0.3003148
"2017-10-04 16:10:00",17376,"PELU",14.32,69.89,70.1,71,69.52,29.88,30.42,27.42,0.745,36.32,37.39,35.09,3.053,3.32,302.4,21.99,6.576,476.8051,4.647,0.08196492,0.1003679,0.3003148
"2017-10-04 16:15:00",17377,"PELU",14.32,70.38,70.14,70.5,69.77,28.72,30.9,28.17,0.728,37.07,38.16,35.87,3.027,2.976,327.8,24.11,5.48,464.453,4.647,0.07645494,0.09432144,0.2566842
"2017-10-04 16:20:00",17378,"PELU",14.32,69.95,70.13,70.44,69.77,29.6,31.04,27.49,0.74,36.23,38,35.02,3.194,3.064,322.3,29.67,6.576,451.6179,4.645,0.07645494,0.09432144,0.2566842
"2017-10-04 16:25:00",17379,"PELU",14.31,70.38,70.3,70.69,69.83,27.25,30.97,27.18,0.691,36.7,38.16,35.02,3.048,3.065,342.7,33.61,5.042,438.4915,4.646,0.07645494,0.09432144,0.2566842
"2017-10-04 16:30:00",17380,"PELU",14.31,70.93,70.61,71,70.32,28.24,28.92,25.65,0.73,35.52,36.95,33.56,3.025,3.109,341.2,29.14,4.822,424.7168,4.645,0.06883409,0.08558517,0.2128114
"2017-10-04 16:35:00",17381,"PELU",14.31,71.18,71.08,71.3,70.75,26.5,28.24,23.33,0.69,34.72,36.56,31.83,3.007,3.045,329.7,30.56,5.918,410.8498,4.644,0.06883409,0.08558517,0.2128114
"2017-10-04 16:40:00",17382,"PELU",14.31,71.12,71.18,71.36,70.93,26.5,27.18,24.76,0.689,34.52,35.65,33.4,3.139,3.098,348.7,19.14,6.357,397.0542,4.644,0.06883409,0.08558517,0.2128114
"2017-10-04 16:45:00",17383,"PELU",14.3,71.98,71.51,71.98,71.06,25.31,26.67,23.09,0.677,33.88,35.17,31.78,2.831,2.946,310.3,30.35,4.822,383.4184,4.643,0.06219176,0.07894017,0.1689877
"2017-10-04 16:50:00",17384,"PELU",14.3,71.61,71.94,72.35,71.49,26.33,27.56,24.76,0.696,35.21,36.89,33.93,2.576,2.688,348.6,24.11,4.603,369.6829,4.643,0.06219176,0.07894017,0.1689877
"2017-10-04 16:55:00",17385,"PELU",14.3,72.84,72.2,72.84,71.61,25.34,26.57,24.52,0.698,34.92,36.33,33.93,1.969,2.299,320.7,24.51,3.507,355.5339,4.643,0.06219176,0.07894017,0.1689877
"2017-10-04 17:00:00",17386,"PELU",14.3,73.57,73.2,73.69,72.78,22.3,26.19,21.66,0.63,33.77,36.29,31.77,1.545,1.759,273.7,48.97,2.411,341.2453,4.643,0.05154648,0.06477726,0.1248872
"2017-10-04 17:05:00",17387,"PELU",14.29,73.33,73.53,73.94,72.96,20.16,23.33,19.75,0.565,31.81,33.75,29.76,1.317,1.447,304.1,58.18,4.384,326.6545,4.643,0.05154648,0.06477726,0.1248872
"2017-10-04 17:10:00",17388,"PELU",14.29,72.59,72.57,73.45,72.34,22.3,22.51,19.99,0.61,30.8,32.12,29.73,1.696,1.494,321.9,56.28,4.603,312.0962,4.642,0.05154648,0.06477726,0.1248872
"2017-10-04 17:15:00",17389,"PELU",14.29,71.91,72.28,72.59,71.91,22.3,22.44,20.63,0.596,30.94,31.86,29.87,2.72,2.131,332.5,20.06,5.918,297.0989,4.643,0.04034096,0.05088116,0.08308287
"2017-10-04 17:20:00",17390,"PELU",14.29,71.79,71.95,72.22,71.66,22.88,23.94,21.62,0.609,31.85,33.09,30.51,3.502,3.065,335,17.55,7.234,282.0522,4.641,0.04034096,0.05088116,0.08308287
"2017-10-04 17:25:00",17391,"PELU",14.29,72.28,71.9,72.28,71.48,21.76,23.7,20.77,0.588,31.6,32.84,29.88,3.962,3.704,315.5,18.14,6.357,266.9341,4.64,0.04034096,0.05088116,0.08308287
"2017-10-04 17:30:00",17392,"PELU",14.29,71.79,71.96,72.34,71.66,21.14,22.88,20.39,0.562,30.75,32.32,29.18,4.122,4.076,319,13.53,7.453,252.3113,4.639,0.04265734,0.06119527,0.04493584
"2017-10-04 17:35:00",17393,"PELU",14.29,71.6,71.71,71.85,71.54,21.89,22.92,20.67,0.579,30.74,31.91,29.38,4.158,4.221,309.1,13.01,6.138,237.8277,4.638,0.04265734,0.06119527,0.04493584
"2017-10-04 17:40:00",17394,"PELU",14.3,71.79,71.7,71.91,71.48,22.24,22.44,21.14,0.591,30.73,31.44,29.89,4.017,4.06,311.2,12.22,5.699,223.3947,4.638,0.04265734,0.06119527,0.04493584
"2017-10-04 17:45:00",17395,"PELU",14.3,71.47,71.61,71.79,71.41,24.21,24.21,22,0.637,31.85,33.12,30.78,3.749,3.932,324.5,17.74,5.699,208.6752,4.637,0.03741894,0.05738245,0.01961514
"2017-10-04 17:50:00",17396,"PELU",14.23,71.11,71.25,71.6,71.05,23.43,25.07,23.12,0.609,32.64,33.66,31.69,3.625,3.67,318.4,12.87,6.138,193.8343,4.636,0.03741894,0.05738245,0.01961514
"2017-10-04 17:55:00",17397,"PELU",14.07,71.05,71.08,71.23,70.86,24.04,24.9,22.75,0.624,32.19,33.3,31.25,3.561,3.627,317.7,13.77,5.699,179.0359,4.636,0.03741894,0.05738245,0.01961514
"2017-10-04 18:00:00",17398,"PELU",14.02,71.11,71.12,71.23,70.92,23.57,24.66,23.05,0.612,32.34,33.2,31.47,3.099,3.316,325.5,12.24,3.726,164.4987,4.635,0.01953115,0.02841483,2.5E-007
"2017-10-04 18:05:00",17399,"PELU",13.95,70.43,70.82,71.17,70.37,25.13,25.17,23.57,0.638,32.78,33.4,32,2.759,2.905,314.9,10.82,3.946,150.2251,4.634,0.01953115,0.02841483,2.5E-007
"2017-10-04 18:10:00",17400,"PELU",13.9,69.51,70.04,70.56,69.39,26.53,26.53,24.52,0.653,33.02,33.76,32.23,2.633,2.658,311.3,12.05,5.042,136.1368,4.634,0.01953115,0.02841483,2.5E-007
"2017-10-04 18:15:00",17401,"PELU",13.84,68.78,69.06,69.51,68.65,27.76,28.03,26.43,0.666,34.06,34.43,33.47,2.93,2.785,322.6,9.13,4.603,122.2959,4.632,0.01298627,0.01970677,2.5E-007
"2017-10-04 18:20:00",17402,"PELU",13.77,67.74,68.36,68.78,67.67,28.92,29.4,26.77,0.67,33.96,34.76,32.79,2.899,2.93,316.4,13.65,3.726,108.5925,4.631,0.01298627,0.01970677,2.5E-007
"2017-10-04 18:25:00",17403,"PELU",13.71,67.37,67.36,67.8,67.18,25.61,29.16,25.61,0.586,32.54,34.45,30.84,3.062,2.944,326.9,11.85,5.699,95.00397,4.63,0.01298627,0.01970677,2.5E-007
"2017-10-04 18:30:00",17404,"PELU",13.64,67.18,67.55,67.86,67.06,26.98,26.98,24.83,0.613,31.21,32.09,30.41,3.346,3.22,325.2,11.4,6.138,81.74799,4.629,0.01022982,0.01571932,2.5E-007
"2017-10-04 18:35:00",17405,"PELU",13.56,65.47,66.15,67.18,65.35,29.33,29.67,26.98,0.628,32.75,33.4,31.99,3.619,3.44,330.9,10.42,4.822,68.85171,4.628,0.01022982,0.01571932,2.5E-007
"2017-10-04 18:40:00",17406,"PELU",13.48,64.92,65.2,65.53,64.86,31.48,31.48,29.19,0.661,33.08,34.03,32.47,3.64,3.713,338.1,4.812,4.603,56.39674,4.626,0.01022982,0.01571932,2.5E-007
"2017-10-04 18:45:00",17407,"PELU",13.4,64.3,64.43,64.98,64.12,31.14,32.03,30.9,0.64,33.69,34.25,32.95,3.502,3.529,339.4,3.744,4.165,44.58517,4.624,0.008613951,0.01325023,2.5E-007
"2017-10-04 18:50:00",17408,"PELU",13.31,63.75,64.26,64.67,63.69,32.74,33.22,30.7,0.66,33.83,34.41,32.81,3.515,3.54,335.4,3.019,4.165,33.2676,4.622,0.008613951,0.01325023,2.5E-007
"2017-10-04 18:55:00",17409,"PELU",13.24,62.71,63.29,63.75,62.65,35.16,35.2,32.2,0.684,33.83,34.81,33.2,3.567,3.511,339.8,5.15,4.384,21.97637,4.62,0.008613951,0.01325023,2.5E-007
"2017-10-04 19:00:00",17410,"PELU",13.16,60.93,61.67,62.65,60.93,38.81,38.81,35.2,0.708,35.33,35.82,34.73,3.549,3.578,345.9,2.971,4.384,12.3238,4.618,0.005580532,0.009039359,2.5E-007
"2017-10-04 19:05:00",17411,"PELU",13.1,60.8,60.93,61.11,60.74,40.31,40.38,38.74,0.733,36.23,36.71,35.65,3.533,3.539,348.8,1.585,3.946,5.698123,4.617,0.005580532,0.009039359,2.5E-007
"2017-10-04 19:10:00",17412,"PELU",13.05,61.3,61.22,61.6,60.8,40.11,40.31,38.71,0.742,36.45,37.07,35.89,3.518,3.534,352.3,1.702,3.946,2.754749,4.615,0.005580532,0.009039359,2.5E-007
"2017-10-04 19:15:00",17413,"PELU",13.01,61.3,61.32,61.42,61.17,39.6,40.11,38.74,0.732,36.38,36.98,35.99,3.529,3.529,353.6,1.184,3.946,1.472435,4.614,0.004060488,0.006817861,2.5E-007
"2017-10-04 19:20:00",17414,"PELU",12.98,62.22,61.56,62.22,61.17,34.99,39.56,34.58,0.669,35.38,36.56,33.85,3.503,3.514,357.1,3.183,3.726,0.7493508,4.613,0.004060488,0.006817861,2.5E-007
"2017-10-04 19:25:00",17415,"PELU",12.96,62.1,62.41,62.65,62.1,33.63,35.23,33.29,0.64,33.69,34.48,33.1,3.536,3.504,347,2.837,4.165,0.3228025,4.612,0.004060488,0.006817861,2.5E-007
"2017-10-04 19:30:00",17416,"PELU",12.95,61.06,61.59,62.16,61,34.52,34.62,33.29,0.633,33,33.28,32.74,3.715,3.609,340.4,1.267,4.384,0.1025754,4.612,0.004696549,0.007791609,2.5E-007
"2017-10-04 19:35:00",17417,"PELU",12.94,59.71,60.45,61.06,59.59,38.41,38.41,34.52,0.671,33.45,34.36,32.83,3.977,3.858,336.8,4.566,4.603,0.01489181,4.612,0.004696549,0.007791609,2.5E-007
"2017-10-04 19:40:00",17418,"PELU",12.93,58.36,58.99,59.71,58.36,42.3,42.33,38.37,0.705,34.99,35.71,34.14,4.089,4.06,334,3.463,4.603,9.42928E-006,4.611,0.004696549,0.007791609,2.5E-007
"2017-10-04 19:45:00",17419,"PELU",12.93,56.89,57.51,58.48,56.77,52.33,52.33,42.16,0.827,37.84,39.64,35.47,4.147,4.127,333,5.352,5.261,0,4.61,0.00479483,0.007616509,2.5E-007
"2017-10-04 19:50:00",17420,"PELU",12.92,56.03,56.39,56.89,55.97,63.11,63.14,52.33,0.966,40.91,43.7,39.56,4.089,4.123,327.2,5.886,5.042,0,4.61,0.00479483,0.007616509,2.5E-007
"2017-10-04 19:55:00",17421,"PELU",12.92,55.42,55.64,56.03,55.36,67.68,67.71,63.11,1.014,44.4,45.01,43.51,4.056,4.068,326.6,5.389,5.042,0,4.609,0.00479483,0.007616509,2.5E-007
"2017-10-04 20:00:00",17422,"PELU",12.92,54.99,55.14,55.48,54.74,71.81,73.55,67.58,1.059,45.79,46.9,44.73,3.938,3.987,326.3,6.046,5.261,0,4.609,0.0009976815,0.00212757,2.5E-007
"2017-10-04 20:05:00",17423,"PELU",12.91,54.68,54.7,55.05,54.44,68.02,72.25,67.82,0.992,45.52,46.23,44.17,3.881,3.917,324.2,7.081,4.822,0,4.608,0.0009976815,0.00212757,2.5E-007
"2017-10-04 20:10:00",17424,"PELU",12.91,54.19,54.42,54.75,54.07,70.82,70.99,67.75,1.014,44.58,45.12,44.14,3.816,3.836,327.3,7.208,5.042,0,4.608,0.0009976815,0.00212757,2.5E-007
"2017-10-04 20:15:00",17425,"PELU",12.91,53.52,53.81,54.26,53.34,69.42,71.37,69.42,0.97,44.54,45.01,43.74,3.771,3.801,325.7,6.802,5.261,0,4.607,-0.0003406348,0.0002513145,2.5E-007
"2017-10-04 20:20:00",17426,"PELU",12.91,53.16,53.43,53.65,53.1,68.3,69.42,67.75,0.942,43.37,43.84,42.95,3.815,3.771,323.1,8.41,5.261,0,4.608,-0.0003406348,0.0002513145,2.5E-007
"2017-10-04 20:25:00",17427,"PELU",12.9,52.98,52.86,53.22,52.49,62.3,68.34,62.03,0.853,41.75,43.09,40.23,3.934,3.883,312.8,10.71,5.918,0,4.607,-0.0003406348,0.0002513145,2.5E-007
"2017-10-04 20:30:00",17428,"PELU",12.9,53.41,53.23,53.47,52.85,60.08,62.2,58.96,0.836,39.72,40.37,39.37,4.123,4.022,318.1,10.1,5.918,0,4.607,0.0004823341,0.001392783,2.5E-007
"2017-10-04 20:35:00",17429,"PELU",12.9,52.98,53.29,53.47,52.98,62.85,62.88,60.08,0.861,40.23,40.77,39.77,4.198,4.161,322.1,10.17,5.699,0,4.607,0.0004823341,0.001392783,2.5E-007
"2017-10-04 20:40:00",17430,"PELU",12.9,52.67,52.97,53.16,52.67,62.81,63.49,62.5,0.851,40.76,40.99,40.36,4.281,4.26,318,9.43,6.795,0,4.606,0.0004823341,0.001392783,2.5E-007
"2017-10-04 20:45:00",17431,"PELU",12.9,52.67,52.68,52.86,52.49,61.69,62.88,61.69,0.836,40.18,40.51,39.85,4.195,4.25,315.7,8.16,5.699,0,4.607,0.001367629,0.002570889,2.5E-007
"2017-10-04 20:50:00",17432,"PELU",12.9,53.16,52.9,53.22,52.61,59.3,61.75,59.26,0.818,39.67,40.06,39.36,4.254,4.195,318.9,9.16,6.576,0,4.606,0.001367629,0.002570889,2.5E-007
"2017-10-04 20:55:00",17433,"PELU",12.89,53.04,53.1,53.35,52.8,61.45,61.99,58.99,0.844,40,40.32,39.23,4.176,4.201,322.1,10.26,7.014,0,4.607,0.001367629,0.002570889,2.5E-007
"2017-10-04 21:00:00",17434,"PELU",12.89,52.99,53.09,53.23,52.86,61.42,61.55,60.32,0.842,39.97,40.25,39.69,4.063,4.133,317.6,10.79,5.261,0,4.607,0.001501867,0.002767228,2.5E-007
"2017-10-04 21:05:00",17435,"PELU",12.88,52.13,52.38,52.99,52.01,62.99,63.91,61.42,0.836,40.12,40.36,39.84,3.825,3.955,330.1,10.13,5.48,0,4.608,0.001501867,0.002767228,2.5E-007
"2017-10-04 21:10:00",17436,"PELU",12.89,52.26,52.27,52.5,52.01,61.19,62.99,60.84,0.816,39.42,39.91,39.13,3.63,3.751,325.9,11.27,5.918,0,4.608,0.001501867,0.002767228,2.5E-007
"2017-10-04 21:15:00",17437,"PELU",12.89,52.14,52.18,52.32,52.01,62.18,62.18,60.95,0.826,39.34,39.67,39.13,3.458,3.529,333.5,8.8,4.384,0,4.608,0.00062232,0.001600844,2.5E-007
"2017-10-04 21:20:00",17438,"PELU",12.89,52.08,52.06,52.27,51.9,61.16,62.79,61.16,0.811,39.5,39.87,39.14,3.302,3.395,339.3,6.6,4.384,0,4.607,0.00062232,0.001600844,2.5E-007
"2017-10-04 21:25:00",17439,"PELU",12.88,51.66,51.93,52.15,51.59,61.09,61.57,60.95,0.797,39.02,39.21,38.62,3.348,3.268,338.6,8.07,5.261,0,4.608,0.00062232,0.001600844,2.5E-007
"2017-10-04 21:30:00",17440,"PELU",12.88,51.72,51.68,51.78,51.53,59.52,61.12,59.18,0.778,38.2,38.72,37.86,3.508,3.423,334,9.26,5.48,0,4.607,6.981144E-005,0.0008736884,2.5E-007
"2017-10-04 21:35:00",17441,"PELU",12.88,51.41,51.57,51.78,51.41,59.52,59.96,59.38,0.77,38.02,38.21,37.75,3.469,3.498,331.7,7.713,4.165,0,4.607,6.981144E-005,0.0008736884,2.5E-007
"2017-10-04 21:40:00",17442,"PELU",12.88,51.77,51.64,51.84,51.35,58.22,59.52,58.02,0.763,37.65,37.97,37.39,3.349,3.432,332.7,7.033,4.603,0,4.607,6.981144E-005,0.0008736884,2.5E-007
"2017-10-04 21:45:00",17443,"PELU",12.88,51.59,51.79,51.9,51.53,58.22,58.67,58.15,0.758,37.71,37.9,37.42,3.268,3.317,331.6,6.295,4.165,0,4.607,0.0004229489,0.001367036,2.5E-007
"2017-10-04 21:50:00",17444,"PELU",12.87,51.72,51.56,51.78,51.35,56.76,58.53,56.76,0.742,37.27,37.56,36.88,3.377,3.316,323.5,7.252,4.603,0,4.607,0.0004229489,0.001367036,2.5E-007
"2017-10-04 21:55:00",17445,"PELU",12.87,52.27,51.94,52.27,51.66,53.96,56.89,53.92,0.72,36.55,37.11,36.01,3.245,3.338,324.1,7.849,4.603,0,4.606,0.0004229489,0.001367036,2.5E-007
"2017-10-04 22:00:00",17446,"PELU",12.87,51.66,52.01,52.27,51.53,56.45,56.55,53.82,0.737,36.38,36.84,35.96,2.939,3.078,329.4,5.538,3.288,0,4.608,0.0004432243,0.001432351,2.5E-007
"2017-10-04 22:05:00",17447,"PELU",12.87,50.98,51.24,51.66,50.92,57.03,57.44,56.38,0.726,36.49,36.71,36.2,2.777,2.853,333,5.339,3.507,0,4.608,0.0004432243,0.001432351,2.5E-007
"2017-10-04 22:10:00",17448,"PELU",12.86,50.55,50.69,51.04,50.43,58.5,58.53,57,0.733,36.37,36.58,36.21,2.929,2.808,330.2,5.927,4.384,0,4.608,0.0004432243,0.001432351,2.5E-007
"2017-10-04 22:15:00",17449,"PELU",12.87,50.49,50.44,50.55,50.25,56.79,59.08,56.66,0.71,36.41,36.7,35.64,3.187,3.065,331.1,5.607,4.603,0,4.607,-0.0004221879,0.0002217804,2.5E-007
"2017-10-04 22:20:00",17450,"PELU",12.86,49.94,50.37,50.8,49.69,59.25,59.52,56.21,0.725,35.93,36.54,35.61,3.403,3.297,14.2,22.99,4.822,0,4.608,-0.0004221879,0.0002217804,2.5E-007
"2017-10-04 22:25:00",17451,"PELU",12.86,47.97,48.74,49.94,47.97,62.59,62.94,59.25,0.712,36.28,36.93,35.65,3.647,3.525,55.99,9.19,5.261,0,4.607,-0.0004221879,0.0002217804,2.5E-007
"2017-10-04 22:30:00",17452,"PELU",12.86,48.96,48.52,49.32,47.6,56.14,62.66,55.32,0.663,34.51,35.86,33.73,3.905,3.84,32.43,9.2,5.699,0,4.607,0.0005421848,0.001472258,2.5E-007
"2017-10-04 22:35:00",17453,"PELU",12.86,48.83,49.14,49.82,48.77,56.79,56.79,53.31,0.667,33.91,34.36,32.86,3.719,3.808,10.86,17.97,4.603,0,4.606,0.0005421848,0.001472258,2.5E-007
"2017-10-04 22:40:00",17454,"PELU",12.86,47.48,47.81,48.83,47.24,59.97,61.09,56.86,0.67,34.39,34.97,33.89,3.289,3.544,42.92,9.26,4.165,0,4.607,0.0005421848,0.001472258,2.5E-007
"2017-10-04 22:45:00",17455,"PELU",12.86,49.02,48.13,49.08,47.05,53,62.46,52.97,0.627,34,35.42,32.58,2.927,3.056,46.97,9.57,4.822,0,4.606,0.000564079,0.001503728,2.5E-007
"2017-10-04 22:50:00",17456,"PELU",12.86,51.04,50.87,51.66,49.02,46.01,53.24,44.57,0.587,31.66,32.93,30.68,2.477,2.77,357.3,32.29,3.288,0,4.606,0.000564079,0.001503728,2.5E-007
"2017-10-04 22:55:00",17457,"PELU",12.85,50.06,50.78,51.41,50,50.17,51.26,44.16,0.617,31.52,33.34,29.93,1.821,2.15,332.4,36.11,2.192,0,4.607,0.000564079,0.001503728,2.5E-007
"2017-10-04 23:00:00",17458,"PELU",12.85,51.17,50.71,51.17,49.82,45.87,50.1,44.71,0.588,31.07,32.55,30.04,1.097,1.482,59.9,22.5,2.192,0,4.607,-0.001331666,-0.0009938572,2.5E-007
"2017-10-04 23:05:00",17459,"PELU",12.85,51.17,51.17,51.6,50.92,45.32,49.42,44.64,0.581,31.67,33.17,30.27,0.612,0.785,104.8,59.33,0.877,0,4.607,-0.001331666,-0.0009938572,2.5E-007
"2017-10-04 23:10:00",17460,"PELU",12.85,50.43,51.43,51.78,50.43,50.58,52.83,42.25,0.631,31.22,34.72,29.24,0.462,0.463,198.3,13.37,1.754,0,4.607,-0.001331666,-0.0009938572,2.5E-007
"2017-10-04 23:15:00",17461,"PELU",12.85,48.71,49.26,50.43,48.65,52.05,52.25,49.28,0.609,31.72,32.76,30.88,1.017,0.7,240.2,11.17,3.288,0,4.607,-0.006408998,-0.009260317,2.5E-007
"2017-10-04 23:20:00",17462,"PELU",12.85,49.57,48.78,49.69,48.22,50.41,53.04,50.38,0.609,31.91,32.23,31.67,1.953,1.482,260.1,3.717,3.507,0,4.607,-0.006408998,-0.009260317,2.5E-007
"2017-10-04 23:25:00",17463,"PELU",12.85,46.99,48.59,49.69,46.99,59.63,59.66,50.38,0.654,33.03,33.91,31.84,2.836,2.44,268.9,4.395,3.946,0,4.607,-0.006408998,-0.009260317,2.5E-007
"2017-10-04 23:30:00",17464,"PELU",12.84,46.5,46.79,46.99,46.5,62.42,62.42,59.52,0.672,33.69,34.45,33.44,2.832,2.849,265.9,9.81,3.946,0,4.607,-0.001627013,-0.001506364,2.5E-007
"2017-10-04 23:35:00",17465,"PELU",12.84,44.59,45.17,46.5,44.53,67.17,67.17,62.46,0.672,34.4,34.61,34.24,2.358,2.657,250.4,11.15,2.63,0,4.607,-0.001627013,-0.001506364,2.5E-007
"2017-10-04 23:40:00",17466,"PELU",12.84,44.29,44.39,44.66,44.23,67.92,68.57,67.17,0.672,34.43,34.74,34.25,1.599,1.961,240.1,11.6,1.534,0,4.607,-0.001627013,-0.001506364,2.5E-007
"2017-10-04 23:45:00",17467,"PELU",12.84,44.91,44.64,44.91,44.23,64.1,67.96,64.07,0.649,33.96,34.46,33.42,1.333,1.452,213.8,4.032,1.973,0,4.607,-0.002838715,-0.003365033,2.5E-007
"2017-10-04 23:50:00",17468,"PELU",12.83,45.33,45.12,45.33,44.85,61.64,64.13,61.64,0.635,33.36,33.65,32.95,1.242,1.235,215.5,0.074,1.534,0,4.607,-0.002838715,-0.003365033,2.5E-007
"2017-10-04 23:55:00",17469,"PELU",12.83,46.56,46.02,46.62,45.27,58.13,61.64,58.09,0.627,32.83,33.2,32.55,1.611,1.427,224,8.66,2.85,0,4.607,-0.002838715,-0.003365033,2.5E-007
"2017-10-05 00:00:00",17470,"PELU",12.84,46.5,46.58,46.75,46.38,58.37,58.5,57.75,0.628,32.67,32.96,32.42,1.716,1.668,246.5,5.032,2.411,0,4.607,-0.003807002,-0.004880994,2.5E-007
"2017-10-05 00:05:00",17471,"PELU",12.83,46.38,46.38,46.63,46.2,58.23,59.02,57.96,0.624,32.65,32.9,32.32,1.875,1.8,242.5,1.295,1.973,0,4.607,-0.003807002,-0.004880994,2.5E-007
"2017-10-05 00:10:00",17472,"PELU",12.82,46.2,46.44,46.57,46.14,57.55,58.33,57.52,0.612,32.45,32.69,32.04,1.699,1.839,248.2,2.846,2.192,0,4.607,-0.003807002,-0.004880994,2.5E-007
"2017-10-05 00:15:00",17473,"PELU",12.83,47.25,46.79,47.25,46.02,53.59,57.55,53.56,0.593,31.59,32.09,31.08,1.456,1.567,258.2,0.161,1.754,0,4.609,-0.002950415,-0.003514116,2.5E-007
"2017-10-05 00:20:00",17474,"PELU",12.83,48.54,48.1,48.79,47.19,50.52,53.93,48.17,0.587,30.44,31.44,29.8,1.313,1.384,258.4,0.075,1.534,0,4.608,-0.002950415,-0.003514116,2.5E-007
"2017-10-05 00:25:00",17475,"PELU",12.82,41.91,45.34,48.54,41.9,68.82,68.82,50.45,0.621,32.12,32.84,30.7,1.527,1.279,17.3,55.04,3.726,0,4.608,-0.002950415,-0.003514116,2.5E-007
"2017-10-05 00:30:00",17476,"PELU",12.82,40.74,41.22,41.97,40.68,71.68,71.89,68.82,0.619,32.37,32.52,32.18,1.819,1.712,11.44,9.76,3.069,0,4.608,-0.003635092,-0.004618492,2.5E-007
"2017-10-05 00:35:00",17477,"PELU",12.82,40.98,40.8,40.98,40.55,71.14,72.33,71.14,0.62,32.39,32.6,32.22,1.766,1.827,354.2,3.938,1.973,0,4.606,-0.003635092,-0.004618492,2.5E-007
"2017-10-05 00:40:00",17478,"PELU",12.82,42.77,41.84,42.83,40.86,68.54,71.17,67.32,0.64,32.27,33.23,31.88,1.698,1.811,334.1,6.481,2.63,0,4.606,-0.003635092,-0.004618492,2.5E-007
"2017-10-05 00:45:00",17479,"PELU",12.81,45.35,44.09,45.35,42.83,68.14,70.53,67.59,0.702,34.41,35.49,33.17,1.544,1.58,337.9,3.406,2.192,0,4.606,-0.003438008,-0.004318373,2.5E-007
"2017-10-05 00:50:00",17480,"PELU",12.81,44.92,45.04,45.59,44.12,71.21,74.79,67.86,0.722,35.83,37.32,34.5,1.693,1.585,44.16,65.08,3.507,0,4.606,-0.003438008,-0.004318373,2.5E-007
"2017-10-05 00:55:00",17481,"PELU",12.81,42.71,43.27,44.98,42.58,72.1,72.37,68.2,0.671,34.23,36.16,33.74,1.76,1.789,107.1,11.87,3.069,0,4.607,-0.003438008,-0.004318373,2.5E-007
"2017-10-05 01:00:00",17482,"PELU",12.81,42.34,42.57,42.95,42.16,74.76,75.41,69.85,0.686,34.15,35.13,33.34,1.711,1.749,65.96,24.55,1.973,0,4.608,-0.003637804,-0.004618563,2.5E-007
"2017-10-05 01:05:00",17483,"PELU",12.8,43.63,43,43.75,42.22,70.7,74.66,70.7,0.682,34.92,35.19,34.58,1.609,1.676,105.6,10.07,1.754,0,4.609,-0.003637804,-0.004618563,2.5E-007
"2017-10-05 01:10:00",17484,"PELU",12.8,44.31,44.08,44.37,43.57,68.35,70.77,68.07,0.677,34.77,35.1,34.24,1.066,1.287,119.3,0.087,1.315,0,4.609,-0.003637804,-0.004618563,2.5E-007
"2017-10-05 01:15:00",17485,"PELU",12.8,45.79,44.8,45.79,44.31,68.69,69.48,67.46,0.72,35.01,36.16,34.43,0.737,0.847,35.15,60.6,1.534,0,4.609,-0.004503929,-0.006050962,2.5E-007
"2017-10-05 01:20:00",17486,"PELU",12.8,43.95,45.56,46.22,43.95,67.7,69.2,65.99,0.661,35.56,36.18,33.93,1.218,0.869,17.78,13.13,4.384,0,4.609,-0.004503929,-0.006050962,2.5E-007
"2017-10-05 01:25:00",17487,"PELU",12.81,43.82,42.66,44.01,41.67,66.88,73.81,66.88,0.65,33.91,34.84,33.3,2.058,1.71,22.2,17.32,4.165,0,4.609,-0.004503929,-0.006050962,2.5E-007
"2017-10-05 01:30:00",17488,"PELU",12.8,42.23,43.41,44.62,41.98,72.17,74.7,64.77,0.66,33.92,34.7,33.08,2.616,2.387,50.62,50.73,3.069,0,4.609,-0.003671017,-0.004673469,2.5E-007
"2017-10-05 01:35:00",17489,"PELU",12.8,42.35,42.93,43.46,42.23,69.65,72.11,66.99,0.64,33.33,33.96,32.96,2.217,2.593,55.41,17.18,3.069,0,4.61,-0.003671017,-0.004673469,2.5E-007
"2017-10-05 01:40:00",17490,"PELU",12.79,43.09,43,43.7,42.1,66.92,70.95,63.98,0.632,32.78,33.49,32.21,1.816,1.996,59.41,24.94,3.069,0,4.61,-0.003671017,-0.004673469,2.5E-007
"2017-10-05 01:45:00",17491,"PELU",12.79,42.84,42.74,43.09,42.35,64.39,69.24,64.12,0.603,32.6,33.43,31.55,1.751,1.672,61.38,19.33,3.946,0,4.611,-0.002727265,-0.003212549,2.5E-007
"2017-10-05 01:50:00",17492,"PELU",12.79,42.35,42.82,43.7,42.29,68.08,68.11,63.61,0.625,32.06,32.73,31.59,2.153,1.932,49.7,7.517,3.726,0,4.61,-0.002727265,-0.003212549,2.5E-007
"2017-10-05 01:55:00",17493,"PELU",12.79,41.67,41.67,42.35,41.24,67.4,70.06,67.4,0.603,32.2,32.59,31.6,2.412,2.256,60.96,3.089,2.85,0,4.611,-0.002727265,-0.003212549,2.5E-007
"2017-10-05 02:00:00",17494,"PELU",12.79,41.24,42.31,43.15,41.24,67.26,67.36,62.58,0.592,31.23,31.68,30.98,2.801,2.672,41.14,4.608,3.946,0,4.612,-0.002269445,-0.002535837,2.5E-007
"2017-10-05 02:05:00",17495,"PELU",12.78,40.51,40.2,41.24,39.77,70.6,71.77,67.36,0.604,31.42,31.83,31.12,2.865,2.804,61.1,5.42,4.165,0,4.612,-0.002269445,-0.002535837,2.5E-007
"2017-10-05 02:10:00",17496,"PELU",12.78,41.43,41.37,41.8,40.51,70.33,70.74,69.65,0.623,32.42,32.88,31.71,2.794,2.908,86.7,18.39,3.946,0,4.612,-0.002269445,-0.002535837,2.5E-007
"2017-10-05 02:15:00",17497,"PELU",12.78,40.14,40.73,41.49,40.08,74.46,74.46,69.24,0.628,32.07,32.69,31.73,2.368,2.64,66.57,18.1,3.069,0,4.612,-0.001829733,-0.001920134,2.5E-007
"2017-10-05 02:20:00",17498,"PELU",12.78,40.63,40.31,40.63,39.95,74.77,75.52,73.75,0.643,32.87,33.26,32.59,1.853,2.081,90.9,11.19,2.85,0,4.612,-0.001829733,-0.001920134,2.5E-007
"2017-10-05 02:25:00",17499,"PELU",12.78,41.67,40.96,41.8,40.45,70.95,75.52,70.95,0.635,33.2,33.5,32.82,1.704,1.656,90.6,5.073,2.85,0,4.612,-0.001829733,-0.001920134,2.5E-007
"2017-10-05 02:30:00",17500,"PELU",12.78,43.7,42.67,43.7,41.74,65.21,70.98,65.21,0.631,32.85,33.12,32.64,1.705,1.699,102.8,1.343,2.192,0,4.613,-0.003398958,-0.004259575,2.5E-007
"2017-10-05 02:35:00",17501,"PELU",12.78,45.42,44.66,45.49,43.7,62.89,65.21,62.89,0.65,33.18,33.62,32.67,1.862,1.767,104.9,0.739,2.411,0,4.613,-0.003398958,-0.004259575,2.5E-007
"2017-10-05 02:40:00",17502,"PELU",12.78,45.55,45.6,45.79,45.36,61.7,62.82,61.56,0.64,33.34,33.68,33.02,1.803,1.898,113.9,2.337,2.411,0,4.614,-0.003398958,-0.004259575,2.5E-007
"2017-10-05 02:45:00",17503,"PELU",12.77,43.09,45.16,45.8,42.97,65.83,66,60.91,0.622,33.1,33.45,32.33,1.486,1.689,121.1,32.95,1.754,0,4.615,-0.003098998,-0.00376309,2.5E-007
"2017-10-05 02:50:00",17504,"PELU",12.77,40.51,41.47,43.03,40.45,71.26,71.26,65.79,0.61,32.01,32.4,31.85,0.994,1.269,252,3.428,1.096,0,4.614,-0.003098998,-0.00376309,2.5E-007
"2017-10-05 02:55:00",17505,"PELU",12.77,41.25,40.66,41.38,40.2,70.78,73.48,70.78,0.623,32.36,32.89,31.82,0.599,0.735,338.6,83.7,1.315,0,4.614,-0.003098998,-0.00376309,2.5E-007
"2017-10-05 03:00:00",17506,"PELU",12.76,41.25,41.35,41.62,41.13,73.48,73.62,69.93,0.647,32.72,33.6,32.19,0.57,0.5,97.7,41.9,1.534,0,4.614,-0.005264593,-0.007456479,2.5E-007
"2017-10-05 03:05:00",17507,"PELU",12.76,41.5,41.41,41.62,41.13,72.12,73.48,71.57,0.641,33.09,33.55,32.86,0.687,0.643,128.1,13.51,1.315,0,4.614,-0.005264593,-0.007456479,2.5E-007
"2017-10-05 03:10:00",17508,"PELU",12.76,40.89,41.43,41.75,40.76,71.19,73.48,70.2,0.618,33.21,33.59,32.13,0.77,0.735,92.4,19.51,1.534,0,4.614,-0.005264593,-0.007456479,2.5E-007
"2017-10-05 03:15:00",17509,"PELU",12.76,39.78,39.84,40.76,39.35,76.18,78.09,71.3,0.633,32.67,33.27,32.09,0.737,0.732,66.97,13.87,2.411,0,4.615,-0.005586765,-0.008066421,2.5E-007
"2017-10-05 03:20:00",17510,"PELU",12.76,41.19,40.84,41.32,39.78,69.05,76.08,68.91,0.607,32.03,32.99,31.7,1.253,0.974,23.19,8.27,2.63,0,4.615,-0.005586765,-0.008066421,2.5E-007
"2017-10-05 03:25:00",17511,"PELU",12.76,41.69,41.21,41.69,40.89,68.64,69.83,68.64,0.615,31.89,32.19,31.67,1.768,1.501,25.71,7.059,3.069,0,4.615,-0.005586765,-0.008066421,2.5E-007
"2017-10-05 03:30:00",17512,"PELU",12.76,42.12,42.12,42.3,41.69,68.67,68.71,67.3,0.625,32.3,32.66,32.03,2.506,2.169,35.94,2.044,3.726,0,4.616,-0.003737258,-0.004810778,2.5E-007
"2017-10-05 03:35:00",17513,"PELU",12.76,41.01,41.66,42.12,41.01,71.27,71.3,68.67,0.622,32.52,32.66,32.33,2.975,2.72,29.38,2.194,4.384,0,4.615,-0.003737258,-0.004810778,2.5E-007
"2017-10-05 03:40:00",17514,"PELU",12.75,39.17,39.93,41.01,39.17,75.3,75.84,71.27,0.611,32.25,32.52,31.84,3.517,3.309,47.11,9.61,4.603,0,4.616,-0.003737258,-0.004810778,2.5E-007
"2017-10-05 03:45:00",17515,"PELU",12.75,38.68,38.69,39.23,38.43,76.7,76.97,75.33,0.611,31.92,32.16,31.74,3.797,3.66,41.31,3.078,4.384,0,4.617,-0.001508315,-0.001484733,2.5E-007
"2017-10-05 03:50:00",17516,"PELU",12.75,38.56,38.78,38.99,38.56,77.04,77.07,76.15,0.611,32.03,32.17,31.86,3.8,3.808,43.68,1.105,3.946,0,4.617,-0.001508315,-0.001484733,2.5E-007
"2017-10-05 03:55:00",17517,"PELU",12.75,37.64,38,38.68,37.58,80,80.1,77.04,0.612,32,32.21,31.8,3.589,3.694,52.59,5.665,3.946,0,4.617,-0.001508315,-0.001484733,2.5E-007
"2017-10-05 04:00:00",17518,"PELU",12.75,38.07,37.92,38.19,37.58,80,80.5,80,0.623,32.38,32.61,31.99,2.885,3.297,61.14,6.96,3.288,0,4.616,-0.00162526,-0.001668631,2.5E-007
"2017-10-05 04:05:00",17519,"PELU",12.74,38.25,38.41,38.68,38.07,79.09,80.1,78.82,0.62,32.6,32.82,32.29,2.694,2.761,51.08,6.834,4.165,0,4.617,-0.00162526,-0.001668631,2.5E-007
"2017-10-05 04:10:00",17520,"PELU",12.74,36.96,37.67,38.25,36.96,81.6,81.6,79.06,0.607,32.16,32.42,31.76,2.071,2.389,324.7,75.36,3.288,0,4.617,-0.00162526,-0.001668631,2.5E-007
"2017-10-05 04:15:00",17521,"PELU",12.74,37.21,37.01,37.33,36.66,81.4,82.7,81.1,0.612,31.99,32.22,31.68,1.69,1.858,8.94,42.13,1.534,0,4.617,-0.003026603,-0.003681226,2.5E-007
"2017-10-05 04:20:00",17522,"PELU",12.74,38.75,37.6,38.75,37.09,79.85,81.6,79.85,0.638,32.37,33.14,31.88,0.964,1.285,81,38.64,2.411,0,4.617,-0.003026603,-0.003681226,2.5E-007
"2017-10-05 04:25:00",17523,"PELU",12.74,37.64,38.41,39.43,37.33,80.8,80.8,76.3,0.618,32.39,33.3,31.5,0.914,0.936,195.6,41.85,2.411,0,4.617,-0.003026603,-0.003681226,2.5E-007
"2017-10-05 04:30:00",17524,"PELU",12.74,38.32,37.84,38.32,37.52,81.1,81.5,80.5,0.637,32.57,33.1,32.14,0.865,0.85,149.9,31.6,1.534,0,4.618,-0.004843535,-0.006738347,2.5E-007
"2017-10-05 04:35:00",17525,"PELU",12.74,38.07,38.05,38.32,37.83,81.4,82,80.3,0.633,32.78,33.01,32.54,0.8,0.885,89.3,32.82,1.754,0,4.618,-0.004843535,-0.006738347,2.5E-007
"2017-10-05 04:40:00",17526,"PELU",12.73,39.18,38.63,39.24,38.01,79.06,81.4,79.03,0.642,33.07,33.31,32.82,0.608,0.698,55.32,1.493,1.754,0,4.618,-0.004843535,-0.006738347,2.5E-007
"2017-10-05 04:45:00",17527,"PELU",12.73,37.7,38.61,39.43,37.58,81.1,81.1,75.68,0.622,32.37,33.32,31.5,0.672,0.65,47.84,13.17,1.534,0,4.618,-0.005374324,-0.007732573,2.5E-007
"2017-10-05 04:50:00",17528,"PELU",12.73,38.44,38,38.44,37.52,81,82.2,79.82,0.639,32.83,33.17,32.37,0.72,0.719,40.41,16.37,2.192,0,4.617,-0.005374324,-0.007732573,2.5E-007
"2017-10-05 04:55:00",17529,"PELU",12.73,36.84,37.23,38.63,36.6,83.8,83.8,77.36,0.621,31.94,33.25,30.94,0.644,0.663,284.8,54.1,1.315,0,4.617,-0.005374324,-0.007732573,2.5E-007
"2017-10-05 05:00:00",17530,"PELU",12.73,36.97,36.93,37.15,36.72,83.1,83.8,82.9,0.619,32.34,32.53,32.11,0.582,0.655,324.9,0.087,1.534,0,4.616,-0.005427234,-0.007873993,2.5E-007
"2017-10-05 05:05:00",17531,"PELU",12.72,37.09,36.9,37.15,36.72,84.2,84.4,82.3,0.63,32.32,32.86,31.91,0.281,0.434,324.9,0.12,0,0,4.616,-0.005427234,-0.007873993,2.5E-007
"2017-10-05 05:10:00",17532,"PELU",12.72,37.03,37.21,37.46,36.66,81.1,85.3,81,0.606,32.54,33.46,31.7,0.252,0.247,344.8,46.54,1.315,0,4.616,-0.005427234,-0.007873993,2.5E-007
"2017-10-05 05:15:00",17533,"PELU",12.72,35.98,36.53,37.15,35.92,84.3,84.4,81.2,0.604,31.79,32.44,31.33,0.78,0.46,321.5,8.6,2.63,0,4.616,-0.00594678,-0.008977621,2.5E-007
"2017-10-05 05:20:00",17534,"PELU",12.72,36.48,36.29,36.48,35.86,84.2,85.5,84.2,0.615,32.13,32.38,31.63,1.483,1.169,336.9,3.519,3.069,0,4.617,-0.00594678,-0.008977621,2.5E-007
"2017-10-05 05:25:00",17535,"PELU",12.71,38.14,37.1,38.14,36.35,83.3,85.6,83.3,0.649,32.85,33.58,32.04,2.038,1.799,315.1,17.09,2.85,0,4.617,-0.00594678,-0.008977621,2.5E-007
"2017-10-05 05:30:00",17536,"PELU",12.71,39.36,38.62,39.36,38.07,79.85,83.2,79.82,0.653,33.32,33.7,32.65,1.872,2.002,295.1,8.1,2.411,0,4.618,-0.003989621,-0.005216842,2.5E-007
"2017-10-05 05:35:00",17537,"PELU",12.71,37.09,38.69,39.73,37.09,83,83.5,77.36,0.621,33.24,33.97,32.4,2.243,2.026,356.6,14.45,4.603,0,4.618,-0.003989621,-0.005216842,2.5E-007
"2017-10-05 05:40:00",17538,"PELU",12.71,37.21,37.23,37.46,36.97,89.1,89.2,83,0.67,34.02,34.44,32.44,2.75,2.52,356.1,8.13,4.822,0,4.62,-0.003989621,-0.005216842,2.5E-007
"2017-10-05 05:45:00",17539,"PELU",12.71,37.77,37.51,37.77,37.21,87.8,89.2,87.8,0.675,34.43,34.57,34.28,3.339,3.038,342.8,8.31,4.822,0,4.621,-0.003217322,-0.003936447,2.5E-007
"2017-10-05 05:50:00",17540,"PELU",12.7,37.15,37.55,37.83,37.15,87.8,87.8,87.2,0.658,34.19,34.56,33.86,2.94,3.131,336.5,4.793,2.85,0,4.621,-0.003217322,-0.003936447,2.5E-007
"2017-10-05 05:55:00",17541,"PELU",12.7,37.09,37.09,37.27,36.84,87.9,88.2,87.7,0.658,33.85,34.05,33.55,2.561,2.678,326.3,7.32,3.507,0,4.622,-0.003217322,-0.003936447,2.5E-007
"2017-10-05 06:00:00",17542,"PELU",12.7,36.72,37,37.21,36.72,87.6,87.9,87.2,0.646,33.65,33.97,33.3,2.271,2.419,311,8.02,3.288,0,4.621,-0.003150151,-0.003821263,2.5E-007
"2017-10-05 06:05:00",17543,"PELU",12.7,36.48,36.61,36.78,36.48,87.9,87.9,87.6,0.642,33.34,33.49,33.18,2.405,2.332,314.2,6.375,3.069,0,4.622,-0.003150151,-0.003821263,2.5E-007
"2017-10-05 06:10:00",17544,"PELU",12.7,36.72,36.56,36.78,36.35,85.8,88.4,85.8,0.633,33.23,33.5,32.82,2.52,2.486,321.3,2.77,3.507,0,4.621,-0.003150151,-0.003821263,2.5E-007
"2017-10-05 06:15:00",17545,"PELU",12.69,36.48,36.5,36.72,36.35,84.5,85.8,84.5,0.617,32.5,32.88,32.15,2.528,2.527,324.3,3.634,3.288,0,4.622,-0.003302665,-0.004074337,2.5E-007
"2017-10-05 06:20:00",17546,"PELU",12.69,36.48,36.48,36.6,36.35,84.9,84.9,84.2,0.62,32.23,32.42,32.05,2.55,2.562,326.9,4.338,3.507,0,4.622,-0.003302665,-0.004074337,2.5E-007
"2017-10-05 06:25:00",17547,"PELU",12.69,36.66,36.61,36.91,36.35,85.8,85.9,84.9,0.631,32.69,33.01,32.27,2.504,2.518,328.8,4.095,3.507,0,4.622,-0.003302665,-0.004074337,2.5E-007
"2017-10-05 06:30:00",17548,"PELU",12.69,35.98,36.3,36.72,35.98,87.5,87.5,85.8,0.627,32.72,32.93,32.52,2.504,2.467,315.8,8.32,3.507,0,4.622,-0.003136207,-0.003828852,2.5E-007
"2017-10-05 06:35:00",17549,"PELU",12.68,35.92,35.95,36.11,35.8,86.5,87.6,86.4,0.618,32.48,32.78,32.22,2.518,2.508,313.8,7.826,3.726,0,4.622,-0.003136207,-0.003828852,2.5E-007
"2017-10-05 06:40:00",17550,"PELU",12.69,36.05,36.04,36.17,35.86,86.5,86.7,85.8,0.621,32.35,32.49,32.17,2.586,2.571,317.9,7.859,3.726,0,4.622,-0.003136207,-0.003828852,2.5E-007
"2017-10-05 06:45:00",17551,"PELU",12.69,36.11,36.1,36.23,35.98,86.2,86.8,86.2,0.62,32.48,32.69,32.27,2.68,2.663,318.7,6.864,3.946,0,4.622,0.001707866,0.002914403,0.02088315
"2017-10-05 06:50:00",17552,"PELU",12.68,36.11,36.11,36.23,35.98,86.4,86.4,86.1,0.622,32.41,32.57,32.27,2.588,2.623,321.5,7.607,2.85,0.0003463031,4.623,0.001707866,0.002914403,0.02088315
"2017-10-05 06:55:00",17553,"PELU",12.68,36.17,36.1,36.23,35.98,85.2,86.5,85.2,0.615,32.27,32.53,32.07,2.608,2.593,337.9,5.774,3.726,0.009806671,4.622,0.001707866,0.002914403,0.02088315
"2017-10-05 07:00:00",17554,"PELU",12.68,36.6,36.42,36.6,35.98,83.7,85.2,83.6,0.615,32.11,32.26,31.94,2.787,2.66,324.1,6.179,4.384,0.05937774,4.623,0.00189369,0.003233702,0.04726532
"2017-10-05 07:05:00",17555,"PELU",12.68,36.35,36.51,36.72,36.35,83.6,83.7,83.2,0.608,31.98,32.16,31.8,3.143,2.955,334.5,6.681,4.822,0.1862043,4.623,0.00189369,0.003233702,0.04726532
"2017-10-05 07:10:00",17556,"PELU",12.68,36.84,36.62,36.97,36.35,82.7,83.6,82.7,0.613,31.95,32.23,31.79,3.33,3.264,333.8,8.2,4.822,0.5094984,4.624,0.00189369,0.003233702,0.04726532
"2017-10-05 07:15:00",17557,"PELU",12.67,36.84,36.85,36.97,36.72,82.8,83.2,82.5,0.614,32.12,32.28,31.94,3.266,3.323,325.5,7.491,4.384,1.094672,4.625,0.002717411,0.004576634,0.08582521
"2017-10-05 07:20:00",17558,"PELU",12.67,36.66,36.76,36.84,36.6,83.1,83.1,82.2,0.611,31.97,32.15,31.79,3.212,3.252,332.9,8.32,4.384,2.094625,4.625,0.002717411,0.004576634,0.08582521
"2017-10-05 07:25:00",17559,"PELU",12.68,36.6,36.62,36.78,36.48,83.4,83.7,83.1,0.612,32.1,32.24,31.95,3.13,3.152,333,9.13,4.603,3.722564,4.625,0.002717411,0.004576634,0.08582521
"2017-10-05 07:30:00",17560,"PELU",12.69,36.78,36.75,36.97,36.54,82.9,83.5,82.5,0.613,32.02,32.22,31.86,3.112,3.139,324,10.57,4.822,6.980758,4.625,0.003600758,0.005528306,0.1284112
"2017-10-05 07:35:00",17561,"PELU",12.71,36.97,36.91,37.09,36.66,81.8,82.9,81.6,0.609,31.94,32.14,31.78,3.15,3.14,324.6,8.56,5.261,13.55511,4.627,0.003600758,0.005528306,0.1284112
"2017-10-05 07:40:00",17562,"PELU",12.74,37.15,37.08,37.21,36.91,81.5,81.8,80.9,0.611,31.91,32.06,31.74,3.137,3.126,324.8,8.87,4.603,23.03376,4.627,0.003600758,0.005528306,0.1284112
"2017-10-05 07:45:00",17563,"PELU",12.79,37.46,37.25,37.52,36.97,81.7,81.9,81.3,0.62,32.13,32.44,31.83,3.371,3.226,320.8,9.73,5.48,32.92906,4.628,0.006869732,0.009139261,0.1726067
"2017-10-05 07:50:00",17564,"PELU",12.86,37.83,37.7,37.95,37.4,79.51,81.8,79.34,0.612,32.26,32.52,31.91,3.646,3.473,318.8,13.81,6.795,43.8712,4.629,0.006869732,0.009139261,0.1726067
"2017-10-05 07:55:00",17565,"PELU",12.94,38.01,37.92,38.14,37.7,78.55,79.68,77.73,0.61,31.9,32.23,31.59,4.22,3.925,312.2,11.9,7.453,55.14614,4.63,0.006869732,0.009139261,0.1726067
"2017-10-05 08:00:00",17566,"PELU",13.04,38.57,38.25,38.69,37.95,78.01,79,77.66,0.619,32.15,32.48,31.89,4.494,4.356,307.9,13.68,7.234,68.47778,4.631,0.01084191,0.01405548,0.2171238
"2017-10-05 08:05:00",17567,"PELU",13.15,39.18,38.93,39.3,38.5,78.35,78.52,77.19,0.636,32.64,33.18,32.19,4.509,4.544,308.7,12.06,6.576,81.40144,4.632,0.01084191,0.01405548,0.2171238
"2017-10-05 08:10:00",17568,"PELU",13.3,39.61,39.42,39.67,39.18,77.32,78.42,77.08,0.639,33.03,33.3,32.83,4.335,4.432,307.7,13.12,6.357,94.59331,4.633,0.01084191,0.01405548,0.2171238
"2017-10-05 08:15:00",17569,"PELU",13.46,39.8,39.65,39.8,39.49,76.78,77.87,76.02,0.639,33.05,33.37,32.71,4.168,4.237,306.5,13.9,7.453,107.8098,4.634,0.01473811,0.01877326,0.2609195
"2017-10-05 08:20:00",17570,"PELU",13.62,40.41,40.08,40.41,39.73,76.23,77.73,76.16,0.65,33.41,33.72,33.1,3.86,4,305.6,14.76,5.261,121.1235,4.635,0.01473811,0.01877326,0.2609195
"2017-10-05 08:25:00",17571,"PELU",13.79,41.02,40.76,41.09,40.35,73.29,76.88,72.95,0.64,33.43,34.1,32.8,3.623,3.718,304.8,13.5,6.357,134.6986,4.637,0.01473811,0.01877326,0.2609195
"2017-10-05 08:30:00",17572,"PELU",13.96,41.7,41.31,41.82,40.9,71.79,74.01,71.45,0.643,33.28,33.86,32.89,3.233,3.46,300.9,10.14,5.042,148.5433,4.637,0.01892694,0.02324711,0.3038459
"2017-10-05 08:35:00",17573,"PELU",14.27,42.44,42.15,42.56,41.76,69.57,72.06,69.57,0.641,33.44,33.89,33.05,3.219,3.209,307.7,11.89,4.384,162.6084,4.639,0.01892694,0.02324711,0.3038459
"2017-10-05 08:40:00",17574,"PELU",14.93,43.3,42.85,43.3,42.38,69.02,71.69,68.31,0.658,33.81,34.47,33.15,2.836,3.042,291.8,12.06,3.726,176.8379,4.64,0.01892694,0.02324711,0.3038459
"2017-10-05 08:45:00",17575,"PELU",14.88,44.16,43.57,44.16,43.11,68.95,70.36,67.14,0.679,34.06,35,33.09,2.947,2.889,301.9,12.47,4.822,191.1888,4.642,0.02431378,0.02914124,0.345406
"2017-10-05 08:50:00",17576,"PELU",14.82,44.47,44.3,44.59,44.1,66.67,69.47,65.98,0.664,34.17,34.93,33.59,3.112,3.062,303.3,12.63,5.699,205.6725,4.642,0.02431378,0.02914124,0.345406
"2017-10-05 08:55:00",17577,"PELU",14.77,44.53,44.53,44.71,44.34,66.6,68.17,65.03,0.665,34.12,34.77,33.47,3.582,3.336,308.1,14.84,6.795,220.3427,4.644,0.02431378,0.02914124,0.345406
"2017-10-05 09:00:00",17578,"PELU",14.73,45.07,44.93,45.26,44.46,66.73,68.03,65.46,0.68,34.59,35.17,33.94,3.746,3.662,304.9,16.05,5.699,235.2439,4.645,0.03036279,0.03635998,0.3851553
"2017-10-05 09:05:00",17579,"PELU",14.7,45.25,45.16,45.32,44.95,64.54,67.14,64.37,0.662,34.4,34.99,33.84,4.047,3.85,322.4,15.91,7.672,250.2333,4.645,0.03036279,0.03635998,0.3851553
"2017-10-05 09:10:00",17580,"PELU",14.68,45.74,45.38,45.8,45.07,63.78,66.93,63.78,0.667,34.48,34.94,33.67,4.182,4.154,321.4,17.55,6.795,265.2917,4.645,0.03036279,0.03635998,0.3851553
"2017-10-05 09:15:00",17581,"PELU",14.66,45.36,45.58,45.8,45.18,61.42,64.3,60.5,0.633,33.41,34.34,32.4,4.735,4.419,313.5,15.22,7.672,280.2462,4.647,0.03642644,0.04403661,0.4233733
"2017-10-05 09:20:00",17582,"PELU",14.65,46.04,45.87,46.16,45.3,61.66,62.07,60.09,0.652,33.29,33.72,32.71,4.777,4.797,310.3,13.83,7.234,295.1827,4.647,0.03642644,0.04403661,0.4233733
"2017-10-05 09:25:00",17583,"PELU",14.63,47.57,46.84,47.63,45.98,57.7,62.07,57.63,0.647,33.84,34.38,33.27,4.745,4.741,309.8,14.63,7.014,310.0111,4.647,0.03642644,0.04403661,0.4233733
"2017-10-05 09:30:00",17584,"PELU",14.63,48,47.72,48.06,47.45,55.99,57.7,55.27,0.638,33,33.65,32.41,4.404,4.669,299.3,18.15,6.795,324.6805,4.649,0.04357893,0.05332708,0.4597884
"2017-10-05 09:35:00",17585,"PELU",14.62,48.99,48.54,49.11,47.88,53.81,56.09,51.86,0.636,32.78,33.35,32.08,4.389,4.396,299.7,16.29,7.234,339.2076,4.65,0.04357893,0.05332708,0.4597884
"2017-10-05 09:40:00",17586,"PELU",14.62,49.47,49.14,49.54,48.8,52.92,53.81,51.55,0.637,32.49,33.15,31.98,4.7,4.559,308.6,15.52,7.014,353.6166,4.651,0.04357893,0.05332708,0.4597884
"2017-10-05 09:45:00",17587,"PELU",14.61,49.59,49.66,49.9,49.41,52.4,54.21,51.24,0.633,32.98,33.86,32.41,5.057,4.777,297.3,13.4,8.11,367.9191,4.652,0.05150324,0.06297591,0.4937352
"2017-10-05 09:50:00",17588,"PELU",14.61,49.46,49.59,49.89,49.28,52.64,52.84,50.52,0.633,32.54,33.13,31.95,5.287,5.187,300.2,15.73,7.672,382.0391,4.652,0.05150324,0.06297591,0.4937352
"2017-10-05 09:55:00",17589,"PELU",14.6,50.45,50.21,50.51,49.46,50.69,53.18,49.29,0.632,32.88,33.78,32.11,5.057,5.153,305.9,21.66,6.576,395.986,4.652,0.05150324,0.06297591,0.4937352
"2017-10-05 10:00:00",17590,"PELU",14.6,51.18,50.74,51.43,50.32,48.1,51.54,48.1,0.617,32.66,33.96,31.74,4.649,4.892,300.4,17.34,6.795,409.8317,4.653,0.05812569,0.07135222,0.5246179
"2017-10-05 10:05:00",17591,"PELU",14.6,51.36,51.41,51.79,50.93,47.38,51.54,46.63,0.611,32.59,34.3,31.5,4.11,4.385,281.5,21.26,7.234,423.403,4.653,0.05812569,0.07135222,0.5246179
"2017-10-05 10:10:00",17592,"PELU",14.59,51.6,51.84,52.16,51.3,45.84,49.42,45.36,0.597,32.28,33.37,31.34,3.819,3.916,259.7,26.43,6.576,436.7106,4.654,0.05812569,0.07135222,0.5246179
"2017-10-05 10:15:00",17593,"PELU",14.59,52.27,51.8,52.34,51.36,50.38,50.65,45.6,0.672,32.25,34.54,31.19,3.243,3.568,242.5,32.58,5.261,449.9269,4.655,0.06401713,0.07661011,0.5529018
"2017-10-05 10:20:00",17594,"PELU",14.59,53.26,53.05,53.44,52.4,45.46,50.24,43,0.629,32.55,34.51,31.4,2.844,3.026,276.7,27.21,5.042,462.9919,4.655,0.06401713,0.07661011,0.5529018
"2017-10-05 10:25:00",17595,"PELU",14.58,53.62,53.18,53.62,52.89,43.69,47.44,43.65,0.613,32.64,33.75,31.41,2.776,2.932,226,22.78,5.48,475.7694,4.656,0.06401713,0.07661011,0.5529018
"2017-10-05 10:30:00",17596,"PELU",14.57,53.5,53.32,53.62,53.01,44.13,46.18,42.8,0.616,32.27,33.28,31.45,3.137,2.926,235,21.93,5.699,488.2221,4.656,0.06956272,0.08111509,0.5778491
"2017-10-05 10:35:00",17597,"PELU",14.57,53.87,53.92,54.36,53.38,42.73,45.97,41.16,0.605,32.13,33.58,31.05,3.321,3.168,255.1,21.31,5.261,500.3221,4.655,0.06956272,0.08111509,0.5778491
"2017-10-05 10:40:00",17598,"PELU",14.57,54.85,54.1,54.85,53.56,44.1,45.05,41.64,0.647,32.02,33.43,30.98,2.899,3.043,220.1,43.41,6.138,512.1183,4.657,0.06956272,0.08111509,0.5778491
"2017-10-05 10:45:00",17599,"PELU",14.56,54.91,54.84,55.16,54.48,41.09,45.39,40.1,0.604,32.31,34.04,31.08,2.709,2.775,233.8,35.65,6.795,523.6813,4.657,0.07556317,0.08802503,0.6000832
"2017-10-05 10:50:00",17600,"PELU",14.56,55.28,55.04,55.47,54.61,40.24,43.34,38.84,0.6,31.42,33.23,30.18,2.648,2.679,252.5,24.35,5.48,534.9903,4.657,0.07556317,0.08802503,0.6000832
"2017-10-05 10:55:00",17601,"PELU",14.56,56.01,55.48,56.2,55.1,39.04,42.46,38.63,0.597,31.63,32.96,30.46,2.604,2.721,243.2,35.08,5.699,546.0249,4.657,0.07556317,0.08802503,0.6000832
"2017-10-05 11:00:00",17602,"PELU",14.55,56.69,56.18,56.81,55.71,37.75,41.36,37.71,0.592,31.59,33.5,30.54,2.168,2.425,232.6,42.46,3.726,556.4274,4.656,0.0810291,0.093468,0.6193461
"2017-10-05 11:05:00",17603,"PELU",14.55,55.34,55.89,56.69,55.34,42.83,45.53,37.06,0.64,32.66,35.12,30.53,2.574,2.377,239.3,26.14,6.795,566.3969,4.657,0.0810291,0.093468,0.6193461
"2017-10-05 11:10:00",17604,"PELU",14.55,55.77,55.58,55.96,55.22,44.71,47.1,41.12,0.678,33.6,35.81,32.58,2.869,2.698,248.3,30.16,5.042,576.1119,4.657,0.0810291,0.093468,0.6193461
"2017-10-05 11:15:00",17605,"PELU",14.54,56.57,56.44,56.82,55.83,40.96,46.04,38.67,0.64,33.57,35.95,31.65,3.303,3.127,184.2,22.91,6.576,585.4681,4.656,0.0851552,0.09792116,0.6331058
"2017-10-05 11:20:00",17606,"PELU",14.54,56.81,56.83,57.25,56.57,39.72,42.87,38.97,0.626,32.98,34.73,32.01,2.98,3.175,176.3,19.12,5.48,595.0812,4.656,0.0851552,0.09792116,0.6331058
"2017-10-05 11:25:00",17607,"PELU",14.53,56.99,57.1,57.43,56.69,39.35,41.7,38.09,0.624,32.62,33.92,31.82,3.254,3.025,170.3,22.99,6.795,604.5459,4.655,0.0851552,0.09792116,0.6331058
"2017-10-05 11:30:00",17608,"PELU",14.53,56.13,56.56,57.05,56.07,40.13,42.45,39.01,0.617,32.96,34.14,31.97,3.542,3.354,211.7,13.6,6.357,613.6208,4.655,0.09051872,0.1050905,0.6454817
"2017-10-05 11:35:00",17609,"PELU",14.53,57.04,57.04,57.66,56.13,38.96,44.9,38.42,0.619,33.38,36.05,32.11,3.328,3.376,195.7,35.96,5.918,621.7608,4.654,0.09051872,0.1050905,0.6454817
"2017-10-05 11:40:00",17610,"PELU",14.52,57.28,57.42,57.9,56.79,41.11,43.61,38.21,0.659,33.84,35.47,32.19,3.203,3.31,205.7,22.6,5.042,629.0975,4.654,0.09051872,0.1050905,0.6454817
"2017-10-05 11:45:00",17611,"PELU",14.52,56.91,57.33,57.89,56.73,39.82,43.67,38.83,0.629,33.75,35.73,32.46,2.887,2.995,223.6,27.96,7.234,636.1278,4.654,0.09380402,0.1086496,0.6531976
"2017-10-05 11:50:00",17612,"PELU",14.51,58.51,57.51,58.57,56.73,37.67,42.61,37.67,0.631,33.5,34.6,32.25,3.071,3.05,188.6,29.19,7.453,642.7849,4.654,0.09380402,0.1086496,0.6531976
"2017-10-05 11:55:00",17613,"PELU",14.51,58.32,58.32,58.75,58.01,42.03,43.88,37.05,0.699,33.98,36.64,32.17,3.167,3.062,187.8,41.81,6.138,649.3573,4.654,0.09380402,0.1086496,0.6531976
"2017-10-05 12:00:00",17614,"PELU",14.51,58.87,58.29,58.87,57.83,39.92,42.03,37.53,0.677,33.79,35.26,32.2,3.144,3.265,210.2,41,7.453,655.7971,4.653,0.09725397,0.1123232,0.6580788
"2017-10-05 12:05:00",17615,"PELU",14.51,59.8,59.55,59.86,58.81,37.46,41.59,35.62,0.657,33.53,36.18,32.27,2.702,2.92,180.2,26.62,4.603,661.9688,4.654,0.09725397,0.1123232,0.6580788
"2017-10-05 12:10:00",17616,"PELU",14.5,58.81,59.06,59.92,58.51,37.97,41.32,35.55,0.643,33.34,35.44,31.91,2.48,2.657,207.9,40.71,7.234,667.6653,4.653,0.09725397,0.1123232,0.6580788
"2017-10-05 12:15:00",17617,"PELU",14.5,58.94,59.61,60.23,58.75,36.13,39.44,34.8,0.614,33.47,35.16,32,2.528,2.375,207.1,47.8,7.234,672.7715,4.653,0.1006894,0.1152605,0.6598304
"2017-10-05 12:20:00",17618,"PELU",14.5,59.3,58.94,59.55,58.51,38.28,39.24,36.1,0.66,32.92,34.42,31.89,2.848,2.562,262,40.32,5.918,677.0751,4.652,0.1006894,0.1152605,0.6598304
"2017-10-05 12:25:00",17619,"PELU",14.5,60.1,59.56,60.16,59.18,35.62,38.96,35.41,0.631,33.23,34.52,32.31,2.797,2.86,221.3,34.58,5.918,680.7244,4.653,0.1006894,0.1152605,0.6598304
"2017-10-05 12:30:00",17620,"PELU",14.49,60.1,59.85,60.47,59.3,36.17,40.26,34.6,0.641,33.56,35.56,31.96,3.143,3.022,212.9,15.5,5.699,684.6074,4.652,0.1023059,0.1174772,0.6579489
"2017-10-05 12:35:00",17621,"PELU",14.49,59.24,59.46,60.1,59.06,37.12,37.7,34.56,0.638,32.6,34.13,31.28,3.352,3.43,213.5,22.97,5.918,688.5587,4.653,0.1023059,0.1174772,0.6579489
"2017-10-05 12:40:00",17622,"PELU",14.48,60.1,59.82,60.22,59.12,37.94,40.74,35.31,0.672,33.74,35.54,32.49,3.611,3.415,209.8,24.56,5.918,691.5092,4.652,0.1023059,0.1174772,0.6579489
"2017-10-05 12:45:00",17623,"PELU",14.48,60.59,60.58,61.2,60.1,34.25,40.39,33.02,0.618,33.44,36.08,31.65,3.503,3.585,255.3,23.08,5.918,693.8244,4.651,0.1047515,0.1220204,0.6522923
"2017-10-05 12:50:00",17624,"PELU",14.48,61.08,60.75,61.08,60.4,32.2,36.5,31.45,0.591,32.27,33.97,30.33,3.337,3.293,259.9,30.47,5.699,696.0457,4.651,0.1047515,0.1220204,0.6522923
"2017-10-05 12:55:00",17625,"PELU",14.48,60.95,60.54,61.08,60.16,31.11,33.57,31.11,0.568,30.8,31.97,30.17,3.111,3.268,243.7,59.45,6.576,698.6338,4.652,0.1047515,0.1220204,0.6522923
"2017-10-05 13:00:00",17626,"PELU",14.48,60.95,61,61.26,60.64,32.24,34.8,30.84,0.589,31.26,33.1,30.01,2.862,2.913,212.9,30.88,5.918,699.7377,4.651,0.106177,0.1233587,0.6448858
"2017-10-05 13:05:00",17627,"PELU",14.47,61.56,60.72,61.68,60.21,34.25,34.63,31.59,0.639,31.43,33.4,30.38,2.794,2.992,224.2,31.78,5.699,701.6317,4.651,0.106177,0.1233587,0.6448858
"2017-10-05 13:10:00",17628,"PELU",14.47,61.44,61.18,61.68,60.76,31.79,33.91,30.53,0.591,31.03,33,29.76,2.503,2.644,223.7,37.31,3.726,701.4664,4.65,0.106177,0.1233587,0.6448858
"2017-10-05 13:15:00",17629,"PELU",14.47,62.48,62.11,62.54,61.44,30.02,34.8,30.02,0.579,31.81,34,30.68,2.35,2.429,182,16.29,5.042,701.6372,4.651,0.1057576,0.121706,0.6323009
"2017-10-05 13:20:00",17630,"PELU",14.47,62.85,62.49,63.4,61.68,30.22,34.25,29.44,0.591,31.67,34.17,29.72,2.157,2.171,180.1,31.19,4.603,701.23,4.65,0.1057576,0.121706,0.6323009
"2017-10-05 13:25:00",17631,"PELU",14.47,62.61,62.57,63.28,61.87,31.25,34.63,29.75,0.605,31.93,33.9,30.77,2.554,2.253,168.3,50.2,7.234,702.5272,4.65,0.1057576,0.121706,0.6323009
"2017-10-05 13:30:00",17632,"PELU",14.47,62.67,62.7,63.03,62.48,30.12,33.81,29.75,0.585,31.42,33.89,30.61,2.536,2.624,196.6,42.46,6.138,702.8596,4.649,0.1068177,0.1220649,0.6160648
"2017-10-05 13:35:00",17633,"PELU",14.47,63.71,63.15,64.14,62.36,30.26,33.7,29.64,0.609,32.31,34.15,30.66,2.556,2.455,210.4,37.7,6.576,685.8345,4.649,0.1068177,0.1220649,0.6160648
"2017-10-05 13:40:00",17634,"PELU",14.46,64.2,63.95,64.45,63.28,29.54,34.05,27.77,0.605,32.33,34.83,30.36,2.1,2.399,170.9,71.94,4.384,680.6106,4.65,0.1068177,0.1220649,0.6160648
"2017-10-05 13:45:00",17635,"PELU",14.46,63.47,63.27,64.39,62.79,30.74,31.49,28.48,0.614,31.25,32.5,30.53,2.067,2.127,102.6,30.02,5.918,674.5369,4.649,0.09889092,0.1137307,0.5964882
"2017-10-05 13:50:00",17636,"PELU",14.46,63.59,63.28,63.9,62.67,29.61,31.04,28.62,0.594,31.21,32.52,30.48,1.909,2.167,127,78.55,4.822,647.0373,4.649,0.09889092,0.1137307,0.5964882
"2017-10-05 13:55:00",17637,"PELU",14.45,64.32,63.99,64.51,63.46,30.53,31.21,28.79,0.628,31.73,33.03,30.96,1.842,1.789,106.9,47.61,4.384,644.9519,4.649,0.09889092,0.1137307,0.5964882
"2017-10-05 14:00:00",17638,"PELU",14.44,64.02,64.29,64.75,63.89,31.79,33.4,29.51,0.647,32.78,34.83,31.7,1.922,1.886,154.8,27.19,5.042,644.0176,4.649,0.102433,0.1163237,0.574024
"2017-10-05 14:05:00",17639,"PELU",14.44,62.85,63.46,64.57,62.42,30.84,31.86,28.04,0.602,31.45,33.6,30.55,2.285,2.003,280.7,44.37,6.357,680.0145,4.649,0.102433,0.1163237,0.574024
"2017-10-05 14:10:00",17640,"PELU",14.43,64.69,64.02,64.81,62.79,29.78,31.25,27.84,0.621,31.61,32.87,30.62,2.62,2.445,295.9,61.69,6.576,676.8908,4.648,0.102433,0.1163237,0.574024
"2017-10-05 14:15:00",17641,"PELU",14.43,64.14,64.74,65.37,63.89,31.04,33.46,29,0.634,33.21,35.01,31.13,2.6,2.494,217,22.94,5.261,672.7694,4.647,0.1032871,0.1184971,0.5482453
"2017-10-05 14:20:00",17642,"PELU",14.43,64.44,64.05,64.57,63.59,30.09,33.57,29.23,0.622,32.61,35.06,31.18,2.957,2.804,177.8,19.22,6.576,668.0458,4.646,0.1032871,0.1184971,0.5482453
"2017-10-05 14:25:00",17643,"PELU",14.42,64.08,64.32,64.75,63.89,28.79,31.38,28.38,0.587,32.06,33.38,30.8,2.984,3.096,206.4,33.45,5.918,663.4982,4.646,0.1032871,0.1184971,0.5482453
"2017-10-05 14:30:00",17644,"PELU",14.42,65.73,64.83,65.73,63.95,30.05,32,27.36,0.649,32.18,34.15,30.77,2.679,2.9,181,54.08,3.946,657.2892,4.645,0.1024253,0.1196905,0.5195384
"2017-10-05 14:35:00",17645,"PELU",14.41,65.12,65.45,65.92,64.87,27.29,32.17,27.05,0.577,32.15,35.17,30.49,2.344,2.485,128.8,49.85,5.261,650.2216,4.646,0.1024253,0.1196905,0.5195384
"2017-10-05 14:40:00",17646,"PELU",14.41,65.36,65.17,65.55,64.87,28.31,30.05,27.02,0.604,31.31,33.2,30.38,1.87,2.022,197.2,57.93,5.042,642.6798,4.646,0.1024253,0.1196905,0.5195384
"2017-10-05 14:45:00",17647,"PELU",14.4,65.73,65.7,66.16,65.36,28.45,32.58,26.81,0.615,32.26,35.65,30.83,2.286,2.003,169.2,25.9,5.918,635.8714,4.646,0.09812494,0.1128563,0.4884647
"2017-10-05 14:50:00",17648,"PELU",14.39,66.34,66.12,66.65,65.61,28.52,30.9,26.67,0.629,32.5,34.38,30.94,2.469,2.383,153.2,26.01,7.234,629.5002,4.645,0.09812494,0.1128563,0.4884647
"2017-10-05 14:55:00",17649,"PELU",14.39,65.85,65.97,66.77,65.42,27.73,32.75,26.67,0.602,32.85,36.05,30.87,3.549,3.124,183.9,18.82,8.11,622.5787,4.645,0.09812494,0.1128563,0.4884647
"2017-10-05 15:00:00",17650,"PELU",14.38,65.6,65.88,66.46,65.36,29.74,30.32,26.67,0.64,31.8,33.58,30.43,3.704,3.71,155.2,22.25,6.357,615.4778,4.643,0.09768163,0.1155827,0.4541422
"2017-10-05 15:05:00",17651,"PELU",14.38,65.97,66.18,66.65,65.66,28.24,30.9,27.46,0.615,33.17,34.74,31.53,3.57,3.568,186.7,20.98,5.699,607.067,4.643,0.09768163,0.1155827,0.4541422
"2017-10-05 15:10:00",17652,"PELU",14.37,66.27,66.06,66.58,65.47,28.21,33.77,27.73,0.621,33.47,36.98,32.04,3.528,3.437,161.5,41.15,7.891,598.4368,4.642,0.09768163,0.1155827,0.4541422
"2017-10-05 15:15:00",17653,"PELU",14.36,65.53,66.06,66.58,65.23,28.58,29.71,27.15,0.613,32.17,33.38,31.22,3.605,3.567,90.9,24.74,5.699,588.876,4.642,0.09451184,0.1136526,0.4173908
"2017-10-05 15:20:00",17654,"PELU",14.36,66.88,66.23,67.07,65.41,28.75,31.65,27.35,0.647,33.13,35.93,31.66,3.207,3.401,115.5,71.98,5.042,578.687,4.642,0.09451184,0.1136526,0.4173908
"2017-10-05 15:25:00",17655,"PELU",14.35,66.33,66.63,67.07,66.08,28.31,29.5,26.91,0.625,32.64,34.01,31.3,2.88,3.16,153.1,24.2,6.138,568.4901,4.641,0.09451184,0.1136526,0.4173908
"2017-10-05 15:30:00",17656,"PELU",14.35,66.82,66.59,66.88,66.21,28.92,29.67,26.91,0.649,32.43,33.73,31.33,2.209,2.531,151.7,31.25,3.507,558.7725,4.641,0.08854203,0.1058171,0.3789888
"2017-10-05 15:35:00",17657,"PELU",14.35,66.58,67.31,67.8,66.58,30.97,31.28,27.49,0.689,34.36,35.95,32.3,2.288,2.187,209.2,34.85,5.261,549.0236,4.641,0.08854203,0.1058171,0.3789888
"2017-10-05 15:40:00",17658,"PELU",14.34,66.51,66.28,66.82,65.84,28.58,30.97,27.42,0.635,32.94,35.01,31.54,2.16,2.187,187.5,12.78,5.042,538.683,4.64,0.08854203,0.1058171,0.3789888
"2017-10-05 15:45:00",17659,"PELU",14.34,66.88,66.83,67.13,66.33,28.34,31.75,27.29,0.637,33.75,36.07,31.75,2.717,2.389,180.3,23.06,5.042,527.9236,4.64,0.08094121,0.09492512,0.3379641
"2017-10-05 15:50:00",17660,"PELU",14.33,67.01,66.56,67.07,65.96,28.04,30.8,27.15,0.633,33.15,35.02,31.79,2.892,2.953,196.7,18.18,4.384,517.0771,4.64,0.08094121,0.09492512,0.3379641
"2017-10-05 15:55:00",17661,"PELU",14.33,67.5,66.98,67.56,66.7,28.55,29.06,26.6,0.656,32.63,34,31.5,2.409,2.676,232.6,25.97,3.069,505.7362,4.639,0.08094121,0.09492512,0.3379641
"2017-10-05 16:00:00",17662,"PELU",14.32,67.5,67.12,67.56,66.82,28.75,30.97,26.84,0.66,33.51,35.38,32.08,2.186,2.361,191.5,17.85,3.726,493.8261,4.639,0.07651467,0.09178662,0.2962222
"2017-10-05 16:05:00",17663,"PELU",14.32,67.01,67.37,68.05,66.82,27.83,30.05,27.11,0.629,33.42,34.76,31.91,2.074,2.093,221.1,19.61,3.726,481.1857,4.639,0.07651467,0.09178662,0.2962222
"2017-10-05 16:10:00",17664,"PELU",14.32,67.74,67.49,68.17,66.82,27.76,31.38,26.19,0.643,33.01,35.98,31.94,1.998,1.905,319.1,64.94,6.138,468.1849,4.638,0.07651467,0.09178662,0.2962222
"2017-10-05 16:15:00",17665,"PELU",14.31,66.7,67.15,67.87,66.7,27.42,28.44,25.92,0.613,32.28,33.31,31.42,2.628,2.223,353.2,21.45,7.672,454.9315,4.639,0.06793197,0.0806417,0.2529451
"2017-10-05 16:20:00",17666,"PELU",14.31,66.64,66.76,67.07,66.39,28.04,28.72,26.81,0.625,32.29,33.3,31.66,3.542,3.093,328.3,23.18,7.891,441.7853,4.638,0.06793197,0.0806417,0.2529451
"2017-10-05 16:25:00",17667,"PELU",14.3,66.82,66.64,66.94,66.21,27.32,28.14,26.33,0.613,31.87,32.47,31.17,4.519,4.074,313.6,19.75,7.891,429.0602,4.636,0.06793197,0.0806417,0.2529451
"2017-10-05 16:30:00",17668,"PELU",14.3,67.56,67.4,67.93,66.82,25.92,27.86,25.82,0.597,32.09,32.86,31.28,4.398,4.538,328.1,24.08,6.576,416.3694,4.636,0.06821837,0.08745313,0.2090338
"2017-10-05 16:35:00",17669,"PELU",14.3,66.64,66.85,67.56,66.39,26.67,27.46,25.41,0.595,31.21,32,30.22,4.038,4.276,309.3,16.56,7.014,403.3156,4.635,0.06821837,0.08745313,0.2090338
"2017-10-05 16:40:00",17670,"PELU",14.3,67.07,67.03,67.19,66.7,25.58,27.83,25.48,0.579,31.36,32.55,30.56,3.872,4.008,282.8,20.43,6.795,389.7732,4.635,0.06821837,0.08745313,0.2090338
"2017-10-05 16:45:00",17671,"PELU",14.3,67.19,67.17,67.68,66.82,25.48,27.32,24.83,0.579,30.97,32.47,30.18,3.699,3.805,293.4,19.25,5.918,376.1441,4.635,0.06225869,0.08179692,0.1647449
"2017-10-05 16:50:00",17672,"PELU",14.3,67.07,67.47,67.8,67.07,25.14,26.64,24.8,0.569,31,32.17,30.11,3.591,3.562,306,23.58,6.138,362.3736,4.635,0.06225869,0.08179692,0.1647449
"2017-10-05 16:55:00",17673,"PELU",14.3,67.56,67.14,67.56,66.82,26.88,27.29,25.14,0.619,31.13,32.61,30.14,3.238,3.452,317.7,22.44,4.822,348.1009,4.634,0.06225869,0.08179692,0.1647449
"2017-10-05 17:00:00",17674,"PELU",14.3,67.74,67.74,68.05,67.44,25.72,27.01,25.14,0.596,31.49,32.71,30.74,2.802,2.995,303.6,28.95,4.384,333.1831,4.633,0.05248959,0.06913146,0.1206676
"2017-10-05 17:05:00",17675,"PELU",14.3,68.29,68.05,68.29,67.68,25.34,27.15,25.17,0.598,31.79,32.83,31.11,2.305,2.556,315,28.31,6.138,318.2954,4.633,0.05248959,0.06913146,0.1206676
"2017-10-05 17:10:00",17676,"PELU",14.3,68.05,67.89,68.23,67.74,25.38,26.81,25.17,0.594,31.66,32.57,30.96,2.076,2.184,325.5,28.52,5.261,303.4115,4.633,0.05248959,0.06913146,0.1206676
"2017-10-05 17:15:00",17677,"PELU",14.3,67.56,67.91,68.11,67.56,25.99,27.01,25.31,0.598,31.87,32.7,31.14,2.188,2.049,15.21,32.47,4.384,288.4013,4.633,0.04012079,0.05202999,0.07842714
"2017-10-05 17:20:00",17678,"PELU",14.3,67.74,67.34,67.8,67.07,26.6,28.14,25.95,0.616,32.11,33.25,31.17,2.398,2.363,38.16,23.9,4.822,272.78,4.633,0.04012079,0.05202999,0.07842714
"2017-10-05 17:25:00",17679,"PELU",14.3,67.68,67.74,67.93,67.56,26.67,27.46,25.75,0.617,32.05,33.01,31.45,2.519,2.404,350.8,21.81,3.946,257.2674,4.631,0.04012079,0.05202999,0.07842714
"2017-10-05 17:30:00",17680,"PELU",14.3,67.99,67.79,68.05,67.56,26.77,27.22,25.82,0.625,32.19,33,31.63,2.297,2.489,324.9,49.21,3.288,242.4738,4.632,0.0329749,0.04488825,0.04133057
"2017-10-05 17:35:00",17681,"PELU",14.33,68.23,67.82,68.23,67.43,26.19,27.66,25.78,0.617,32.27,33.35,31.43,2.012,2.17,288.8,14.64,3.946,220.4967,4.63,0.0329749,0.04488825,0.04133057
"2017-10-05 17:40:00",17682,"PELU",14.31,68.05,68.3,68.54,67.93,26.6,29.3,25.78,0.623,32.9,35.23,31.92,1.844,1.886,278.2,24.09,3.946,202.7913,4.631,0.0329749,0.04488825,0.04133057
"2017-10-05 17:45:00",17683,"PELU",14.17,67.8,68.02,68.23,67.8,26.06,27.22,25.61,0.605,32.04,33.1,31.5,1.928,1.84,298.4,15.15,3.726,186.9474,4.63,0.02111067,0.03057957,0.01782601
"2017-10-05 17:50:00",17684,"PELU",14.1,67.86,67.9,68.05,67.68,26.43,27.22,25.89,0.615,32.17,32.95,31.63,2.058,1.948,314.3,17.88,3.288,179.5319,4.629,0.02111067,0.03057957,0.01782601
"2017-10-05 17:55:00",17685,"PELU",14.05,68.54,68.02,68.54,67.68,25.95,27.52,25.92,0.618,32.66,33.33,31.97,1.818,2.01,297.3,19.59,2.63,166.7939,4.629,0.02111067,0.03057957,0.01782601
"2017-10-05 18:00:00",17686,"PELU",13.99,67.99,68.23,68.54,67.86,26.88,27.42,25.72,0.628,32.54,33.3,31.69,1.483,1.675,335.9,19.23,1.973,150.2302,4.629,0.01108971,0.01714212,2.5E-007
"2017-10-05 18:05:00",17687,"PELU",13.94,67.56,67.86,68.11,67.5,27.11,27.49,26.13,0.624,32.46,33.14,31.93,1.125,1.293,358.9,8.88,1.754,135.1104,4.628,0.01108971,0.01714212,2.5E-007
"2017-10-05 18:10:00",17688,"PELU",13.88,67.93,67.71,68.05,67.44,26.74,28.1,26.4,0.623,32.91,33.64,32.17,0.802,0.95,359,8.23,0.877,122.3159,4.628,0.01108971,0.01714212,2.5E-007
"2017-10-05 18:15:00",17689,"PELU",13.83,68.05,68.12,68.29,67.8,29.37,29.37,26.13,0.687,32.89,34.95,32.12,0.449,0.619,12.97,34.84,1.315,110.8533,4.627,0.003596981,0.00619609,2.5E-007
"2017-10-05 18:20:00",17690,"PELU",13.76,66.27,67.08,68.05,66.21,31.38,31.38,28.1,0.691,34.52,35.88,33.14,0.559,0.496,179.6,6.555,1.754,99.13288,4.626,0.003596981,0.00619609,2.5E-007
"2017-10-05 18:25:00",17691,"PELU",13.7,65.16,65.58,66.33,65.1,33.22,33.83,30.53,0.704,34.8,36.06,33.69,0.947,0.754,161.2,3.168,1.754,86.99205,4.626,0.003596981,0.00619609,2.5E-007
"2017-10-05 18:30:00",17692,"PELU",13.63,64.73,64.86,65.23,64.67,31.55,33.7,29.54,0.658,33.8,35.85,32.29,1.252,1.116,155.5,0.063,1.315,76.46605,4.625,-0.0004389833,-1.63102E-005,2.5E-007
"2017-10-05 18:35:00",17693,"PELU",13.55,64.73,64.76,64.86,64.61,32.88,32.95,29.09,0.686,33.02,34.96,31.85,0.937,1.132,155.5,0.058,1.096,65.37402,4.624,-0.0004389833,-1.63102E-005,2.5E-007
"2017-10-05 18:40:00",17694,"PELU",13.47,64.24,64.56,64.73,64.24,33.42,34.31,31.38,0.686,34.72,35.88,33.57,0.487,0.691,155.5,0.058,0,54.52591,4.623,-0.0004389833,-1.63102E-005,2.5E-007
"2017-10-05 18:45:00",17695,"PELU",13.39,63.14,63.66,64.3,63.01,38.27,38.27,32.57,0.755,34.9,37.33,33.81,0.164,0.318,155.4,0.056,0,43.39293,4.622,-0.003808448,-0.005186306,2.5E-007
"2017-10-05 18:50:00",17696,"PELU",13.31,61.42,62.24,63.14,61.42,38.2,38.95,35.68,0.71,35.76,37.57,34.36,0,0.055,155.3,0.134,0,31.84547,4.619,-0.003808448,-0.005186306,2.5E-007
"2017-10-05 18:55:00",17697,"PELU",13.23,61.11,61.11,61.42,60.93,37.99,43.11,37.89,0.698,36.88,38.54,35.24,0.152,0.062,155,0.018,0.877,20.24281,4.617,-0.003808448,-0.005186306,2.5E-007
"2017-10-05 19:00:00",17698,"PELU",13.16,59.7,60.63,61.17,59.7,43.52,43.55,37.55,0.76,36.57,38.45,34.88,0.582,0.32,180.2,17.18,1.973,11.1559,4.615,-0.009344481,-0.01463879,2.5E-007
"2017-10-05 19:05:00",17699,"PELU",13.1,58.29,58.88,59.7,58.23,43.14,43.52,40.93,0.717,36.09,37.46,35.63,1.114,0.856,200.2,3.663,1.973,5.321179,4.614,-0.009344481,-0.01463879,2.5E-007
"2017-10-05 19:10:00",17700,"PELU",13.04,57,57.6,58.23,56.94,42.87,44.07,41.88,0.68,35.51,36.11,34.68,1.448,1.313,220.3,12.9,2.192,2.862208,4.612,-0.009344481,-0.01463879,2.5E-007
"2017-10-05 19:15:00",17701,"PELU",13,56.57,56.97,57.25,56.57,44.3,44.37,41.51,0.692,34.7,35.3,33.81,1.576,1.529,237.1,3.728,2.411,1.530451,4.61,-0.00428819,-0.00551345,2.5E-007
"2017-10-05 19:20:00",17702,"PELU",12.97,56.02,56.07,56.63,55.65,47.48,48.02,44.27,0.727,36.04,36.5,34.98,1.8,1.687,255.2,6.464,2.63,0.7597072,4.609,-0.00428819,-0.00551345,2.5E-007
"2017-10-05 19:25:00",17703,"PELU",12.95,56.15,56.02,56.21,55.78,47.58,48.16,47.41,0.732,36.54,36.8,36.17,2.093,1.929,263.3,2.083,2.85,0.3087953,4.608,-0.00428819,-0.00551345,2.5E-007
"2017-10-05 19:30:00",17704,"PELU",12.94,56.09,56.05,56.28,55.85,48.03,48.17,47.55,0.737,36.54,36.71,36.4,2.203,2.18,268.8,3.202,2.192,0.09407819,4.607,-0.00197915,-0.001892646,2.5E-007
"2017-10-05 19:35:00",17705,"PELU",12.93,56.22,55.93,56.34,55.66,47.48,48.27,47.31,0.732,36.45,36.7,36.16,1.92,2.056,266.8,9.44,1.973,0.01527665,4.606,-0.00197915,-0.001892646,2.5E-007
"2017-10-05 19:40:00",17706,"PELU",12.92,56.09,55.97,56.28,55.79,46.53,48.81,45.98,0.714,36.38,36.91,35.56,1.575,1.77,237.5,8.49,2.192,0,4.605,-0.00197915,-0.001892646,2.5E-007
"2017-10-05 19:45:00",17707,"PELU",12.91,56.09,56.02,56.22,55.79,46.19,46.8,46.02,0.709,35.74,35.97,35.47,1.327,1.441,237,1.969,1.973,0,4.605,-0.002545171,-0.002757848,2.5E-007
"2017-10-05 19:50:00",17708,"PELU",12.91,55.05,55.66,56.1,55.05,48.58,48.58,45.98,0.718,35.78,36.11,35.52,1.469,1.401,250,6.066,2.411,0,4.604,-0.002545171,-0.002757848,2.5E-007
"2017-10-05 19:55:00",17709,"PELU",12.91,53.82,54.45,55.11,53.7,51.37,51.37,48.51,0.726,36.2,36.59,35.84,1.415,1.426,259.1,24.64,2.85,0,4.604,-0.002545171,-0.002757848,2.5E-007
"2017-10-05 20:00:00",17710,"PELU",12.9,53.95,53.82,54.08,53.34,52.2,52.2,50.49,0.741,36.28,36.96,35.92,1.305,1.32,231,26.42,2.192,0,4.603,-0.003897188,-0.004919716,2.5E-007
"2017-10-05 20:05:00",17711,"PELU",12.9,53.96,54.03,54.33,53.84,49.78,52.81,49.47,0.707,36.33,37.26,35.39,1.184,1.219,232.7,21.5,2.192,0,4.603,-0.003897188,-0.004919716,2.5E-007
"2017-10-05 20:10:00",17712,"PELU",12.9,54.33,54.11,54.45,53.71,48.55,50.08,48.45,0.699,35.36,35.72,35.08,1.596,1.377,261.3,4.539,3.288,0,4.603,-0.003897188,-0.004919716,2.5E-007
"2017-10-05 20:15:00",17713,"PELU",12.89,54.39,54.43,54.58,54.21,49.33,49.33,48.21,0.712,35.5,35.83,35.28,2.114,1.909,277.8,11.6,3.069,0,4.603,-0.003488645,-0.004266631,2.5E-007
"2017-10-05 20:20:00",17714,"PELU",12.89,52.86,53.5,54.45,52.61,51.86,52.13,49.23,0.707,35.68,35.88,35.49,2.579,2.353,296.7,7.699,3.726,0,4.603,-0.003488645,-0.004266631,2.5E-007
"2017-10-05 20:25:00",17715,"PELU",12.89,52.86,53.17,53.47,52.73,51.04,51.76,50.73,0.696,35.62,35.85,35.24,2.48,2.577,301.8,7.724,3.726,0,4.603,-0.003488645,-0.004266631,2.5E-007
"2017-10-05 20:30:00",17716,"PELU",12.89,52.37,52.35,52.92,51.94,52.1,52.82,51.04,0.698,35.3,35.55,35.12,2.722,2.524,298.9,9.62,5.48,0,4.603,-0.0007133605,-9.714712E-005,2.5E-007
"2017-10-05 20:35:00",17717,"PELU",12.88,52.74,52.86,53.29,52.31,51.49,52.31,50.77,0.699,35.49,35.74,35.01,3.038,2.941,303.5,12.39,6.576,0,4.603,-0.0007133605,-9.714712E-005,2.5E-007
"2017-10-05 20:40:00",17718,"PELU",12.88,51.83,52.25,52.8,51.77,52.52,52.69,51.42,0.69,35.19,35.44,34.94,3.359,3.15,306,9.19,4.165,0,4.602,-0.0007133605,-9.714712E-005,2.5E-007
"2017-10-05 20:45:00",17719,"PELU",12.88,52.88,52.04,52.94,51.59,48.66,52.9,48.66,0.664,34.85,35.24,34.09,3.879,3.617,300.4,10.03,7.891,0,4.603,0.0009720838,0.002209519,2.5E-007
"2017-10-05 20:50:00",17720,"PELU",12.88,55.34,54.4,55.46,52.88,40.54,48.7,39.9,0.606,32.59,34.22,31.37,4.444,4.115,299.2,12.29,8.55,0,4.605,0.0009720838,0.002209519,2.5E-007
"2017-10-05 20:55:00",17721,"PELU",12.88,55.46,55.18,55.59,54.85,39.62,42.08,39.04,0.594,31.88,32.45,30.85,5.31,4.841,304.5,11.15,9.64,0,4.606,0.0009720838,0.002209519,2.5E-007
"2017-10-05 21:00:00",17722,"PELU",12.87,54.73,55.09,55.59,54.6,41.09,41.19,39.52,0.6,31.48,31.88,31.15,5.548,5.517,300.4,10.71,9.21,0,4.607,0.005942423,0.008770655,2.5E-007
"2017-10-05 21:05:00",17723,"PELU",12.87,54.05,54.19,54.73,53.86,42.28,42.73,41.16,0.602,31.68,31.91,31.39,5.33,5.435,303.4,11.03,7.014,0,4.609,0.005942423,0.008770655,2.5E-007
"2017-10-05 21:10:00",17724,"PELU",12.87,53.86,53.9,54.11,53.62,41.16,42.63,40.78,0.582,31.32,31.83,30.49,5.066,5.23,308.7,11.78,8.99,0,4.609,0.005942423,0.008770655,2.5E-007
"2017-10-05 21:15:00",17725,"PELU",12.87,53.19,53.61,53.86,53.13,40.58,41.29,39.66,0.56,30.18,30.89,29.6,4.808,4.932,306.2,10.43,8.55,0,4.61,0.006498941,0.009358166,2.5E-007
"2017-10-05 21:20:00",17726,"PELU",12.87,52.45,52.93,53.31,52.45,42.52,42.63,40.54,0.571,30.19,30.52,29.79,4.658,4.755,303.7,9.82,6.357,0,4.61,0.006498941,0.009358166,2.5E-007
"2017-10-05 21:25:00",17727,"PELU",12.87,51.84,52.02,52.52,51.66,41.98,43.58,41.64,0.551,30.17,30.72,29.23,4.5,4.573,296.1,10.35,6.138,0,4.61,0.006498941,0.009358166,2.5E-007
"2017-10-05 21:30:00",17728,"PELU",12.86,51.78,51.65,51.9,51.41,39.52,41.94,39.52,0.518,28.65,29.44,27.89,4.346,4.415,293.6,8.7,6.357,0,4.61,0.005057269,0.007549865,2.5E-007
"2017-10-05 21:35:00",17729,"PELU",12.86,51.9,51.85,52.09,51.6,37.47,39.93,37.41,0.493,27.36,28.2,26.66,4.44,4.333,290.6,9.75,7.891,0,4.609,0.005057269,0.007549865,2.5E-007
"2017-10-05 21:40:00",17730,"PELU",12.86,53.13,52.63,53.26,51.9,34.68,37.51,34.4,0.478,26.49,26.96,25.8,5.183,4.817,289.9,10.67,9.64,0,4.61,0.005057269,0.007549865,2.5E-007
"2017-10-05 21:45:00",17731,"PELU",12.86,53.13,53.25,53.44,53.01,34.64,34.81,33.92,0.477,25.84,26.2,25.52,6.115,5.613,284.6,10.2,10.74,0,4.61,0.006645127,0.009610005,2.5E-007
"2017-10-05 21:50:00",17732,"PELU",12.86,52.89,52.86,53.19,52.52,35.9,36.38,34.64,0.49,26.5,26.84,25.94,6.936,6.591,285,10.99,11.4,0,4.611,0.006645127,0.009610005,2.5E-007
"2017-10-05 21:55:00",17733,"PELU",12.86,52.58,52.77,53.13,52.4,36.25,36.72,35.63,0.489,26.74,26.93,26.47,6.826,6.896,282.8,10.62,8.77,0,4.611,0.006645127,0.009610005,2.5E-007
"2017-10-05 22:00:00",17734,"PELU",12.86,52.52,52.52,52.7,52.33,35.9,36.69,35.49,0.484,26.45,26.85,26.09,6.299,6.595,285.3,9.59,8.77,0,4.611,0.009725044,0.01306473,2.5E-007
"2017-10-05 22:05:00",17735,"PELU",12.85,52.09,52.29,52.58,51.97,37,37.27,35.87,0.491,26.54,26.84,26.24,5.71,5.999,281.4,10.53,8.11,0,4.612,0.009725044,0.01306473,2.5E-007
"2017-10-05 22:10:00",17736,"PELU",12.85,52.89,52.27,52.89,51.9,35.09,37.27,35.05,0.479,26.49,26.82,26.03,5.419,5.511,281.7,11.41,9.64,0,4.612,0.009725044,0.01306473,2.5E-007
"2017-10-05 22:15:00",17737,"PELU",12.85,53.44,53.6,53.87,52.95,35.22,35.26,33.79,0.491,26.24,26.72,25.89,5.559,5.558,288.5,11.61,9.21,0,4.612,0.008164581,0.01136935,2.5E-007
"2017-10-05 22:20:00",17738,"PELU",12.85,52.03,52.75,53.5,51.97,36.79,36.96,35.02,0.487,26.53,26.78,26.28,5.116,5.37,298.1,9.27,7.014,0,4.612,0.008164581,0.01136935,2.5E-007
"2017-10-05 22:25:00",17739,"PELU",12.85,52.76,51.98,52.83,51.6,35.02,37.68,35.02,0.476,26.24,26.83,25.78,4.805,4.912,287.5,11.95,8.99,0,4.613,0.008164581,0.01136935,2.5E-007
"2017-10-05 22:30:00",17740,"PELU",12.85,53.62,53.69,54.12,52.7,33.45,35.09,33.07,0.469,25.73,25.99,25.37,5.088,4.923,281.3,11.05,10.52,0,4.613,0.007129782,0.01021914,2.5E-007
"2017-10-05 22:35:00",17741,"PELU",12.85,54.24,53.99,54.3,53.69,33.41,33.45,32.97,0.479,25.72,26.1,25.45,6.108,5.503,276.5,10.59,11.4,0,4.613,0.007129782,0.01021914,2.5E-007
"2017-10-05 22:40:00",17742,"PELU",12.84,53.5,53.86,54.3,53.44,34.68,34.74,33.31,0.484,26.17,26.43,25.89,6.779,6.601,272.5,12.21,9.64,0,4.615,0.007129782,0.01021914,2.5E-007
"2017-10-05 22:45:00",17743,"PELU",12.84,53.62,53.59,53.87,53.38,34.98,35.02,34.3,0.491,26.39,26.73,26.16,6.964,6.788,268.3,10.24,11.4,0,4.616,0.009797161,0.01335162,2.5E-007
"2017-10-05 22:50:00",17744,"PELU",12.84,51.84,52.85,53.62,51.78,39.42,39.45,35.02,0.518,27.2,28.02,26.66,6.426,6.807,265,9.61,8.11,0,4.615,0.009797161,0.01335162,2.5E-007
"2017-10-05 22:55:00",17745,"PELU",12.84,51.17,50.88,51.84,50.37,40.03,42.18,39.49,0.513,28.1,28.51,27.56,5.829,6.005,257.8,10.29,8.33,0,4.615,0.009797161,0.01335162,2.5E-007
"2017-10-05 23:00:00",17746,"PELU",12.84,52.03,51.84,52.15,51.17,39.18,40,38.6,0.518,27.69,28.06,27.34,5.472,5.71,262.3,9.86,8.77,0,4.615,0.00819512,0.01120577,2.5E-007
"2017-10-05 23:05:00",17747,"PELU",12.83,50.43,50.96,52.09,50.18,43.55,43.75,39.18,0.543,28.72,29.18,27.94,5.209,5.241,255,10.44,7.891,0,4.614,0.00819512,0.01120577,2.5E-007
"2017-10-05 23:10:00",17748,"PELU",12.83,50.49,50.27,50.55,50.06,44.1,44.98,43.52,0.551,29.33,29.67,29.07,5.441,5.375,253.2,11.19,8.77,0,4.614,0.00819512,0.01120577,2.5E-007
"2017-10-05 23:15:00",17749,"PELU",12.83,50.12,50.35,50.68,50,45.39,45.39,43.79,0.56,29.6,29.84,29.29,5.376,5.397,250.9,9.56,8.99,0,4.614,0.00582211,0.00828615,2.5E-007
"2017-10-05 23:20:00",17750,"PELU",12.83,49.2,49.6,50.06,49.02,47.54,47.65,45.05,0.566,29.81,30.19,29.49,5.776,5.623,246.5,8.48,8.77,0,4.614,0.00582211,0.00828615,2.5E-007
"2017-10-05 23:25:00",17751,"PELU",12.83,49.82,49.33,49.82,49.08,46.25,47.75,46.18,0.564,30.04,30.22,29.77,6.223,5.979,245.8,8.92,9.43,0,4.613,0.00582211,0.00828615,2.5E-007
"2017-10-05 23:30:00",17752,"PELU",12.83,49.69,49.76,49.94,49.57,46.96,47.1,46.14,0.57,30.21,30.43,29.94,6.417,6.325,253,9.38,11.4,0,4.613,0.006033328,0.008354982,2.5E-007
"2017-10-05 23:35:00",17753,"PELU",12.82,49.75,49.82,50,49.57,47.1,47.34,46.48,0.573,30.32,30.56,30.1,6.584,6.514,251,8.95,10.74,0,4.613,0.006033328,0.008354982,2.5E-007
"2017-10-05 23:40:00",17754,"PELU",12.82,49.39,49.4,49.82,49.08,47.68,48.43,47.1,0.572,30.39,30.61,30.09,6.317,6.476,248.2,8.04,8.99,0,4.614,0.006033328,0.008354982,2.5E-007
"2017-10-05 23:45:00",17755,"PELU",12.82,49.02,49.1,49.45,48.89,48.46,48.67,47.54,0.573,30.46,30.62,30.24,6.064,6.178,249.4,9.8,7.672,0,4.613,0.006362237,0.008673413,2.5E-007
"2017-10-05 23:50:00",17756,"PELU",12.82,48.96,49.01,49.2,48.83,48.74,49.22,48.4,0.575,30.6,30.84,30.34,5.888,5.948,249.9,8.79,8.33,0,4.614,0.006362237,0.008673413,2.5E-007
"2017-10-05 23:55:00",17757,"PELU",12.82,49.69,49.24,49.82,48.89,47.82,49.22,47.37,0.58,30.59,30.85,30.35,6.097,5.96,249.8,9.01,9.86,0,4.613,0.006362237,0.008673413,2.5E-007
"2017-10-06 00:00:00",17758,"PELU",12.82,49.14,49.26,49.69,48.89,48.74,49.28,47.85,0.579,30.73,30.95,30.44,6.162,6.129,249.1,9.38,8.99,0,4.614,0.005676731,0.007868318,2.5E-007
"2017-10-06 00:05:00",17759,"PELU",12.82,48.34,48.87,49.26,48.28,50.44,50.61,48.46,0.582,30.81,31.07,30.54,6.154,6.196,246.8,8.11,8.99,0,4.613,0.005676731,0.007868318,2.5E-007
"2017-10-06 00:10:00",17760,"PELU",12.82,47.73,48.25,48.59,47.73,51.74,51.74,50.07,0.583,30.85,31.07,30.61,5.756,6.06,243.2,8.06,8.99,0,4.614,0.005676731,0.007868318,2.5E-007
"2017-10-06 00:15:00",17761,"PELU",12.82,47.67,47.72,47.91,47.48,51.54,52.08,51.33,0.579,30.79,30.97,30.6,5.314,5.556,242.8,8.36,7.014,0,4.613,0.005098614,0.007106722,2.5E-007
"2017-10-06 00:20:00",17762,"PELU",12.82,47.05,47.49,47.73,46.99,53.14,53.14,51.54,0.584,30.77,30.98,30.53,4.614,4.981,245,7.17,5.699,0,4.613,0.005098614,0.007106722,2.5E-007
"2017-10-06 00:25:00",17763,"PELU",12.82,46.38,46.42,47.05,46.01,53.93,54.88,53.17,0.578,30.77,31.03,30.48,3.474,3.987,259.5,9.07,3.069,0,4.613,0.005098614,0.007106722,2.5E-007
"2017-10-06 00:30:00",17764,"PELU",12.82,46.68,46.52,46.74,46.25,52.01,53.93,52.01,0.564,30.3,30.7,29.9,2.503,2.939,281.9,10.17,3.507,0,4.611,0.001870248,0.003196462,2.5E-007
"2017-10-06 00:35:00",17765,"PELU",12.81,47.24,47.02,47.36,46.62,52.42,52.46,51.67,0.58,30.33,30.85,29.96,2.494,2.366,268.9,11.28,5.918,0,4.612,0.001870248,0.003196462,2.5E-007
"2017-10-06 00:40:00",17766,"PELU",12.81,47.24,47.17,47.42,46.93,53.45,53.65,52.42,0.591,31,31.2,30.72,3.191,2.846,261.9,8.37,5.918,0,4.611,0.001870248,0.003196462,2.5E-007
"2017-10-06 00:45:00",17767,"PELU",12.81,46.74,46.85,47.24,46.62,54.47,54.54,53.45,0.592,31.18,31.33,31.02,3.938,3.585,254.9,9.08,6.576,0,4.611,1.656036E-005,0.0007987345,2.5E-007
"2017-10-06 00:50:00",17768,"PELU",12.81,46.5,46.74,46.87,46.5,54.47,54.47,54.06,0.586,31.12,31.28,30.94,4.128,4.125,253.4,8.11,6.357,0,4.612,1.656036E-005,0.0007987345,2.5E-007
"2017-10-06 00:55:00",17769,"PELU",12.8,46.87,46.66,46.87,46.5,53.86,54.61,53.86,0.588,31.07,31.22,30.87,4.284,4.175,251.7,8.28,6.138,0,4.612,1.656036E-005,0.0007987345,2.5E-007
"2017-10-06 01:00:00",17770,"PELU",12.8,46.69,46.79,46.99,46.56,54.37,54.47,53.69,0.589,31.07,31.23,30.86,4.428,4.367,246.2,7.957,6.357,0,4.613,0.002090073,0.003443447,2.5E-007
"2017-10-06 01:05:00",17771,"PELU",12.8,46.94,46.74,46.94,46.57,53.59,54.34,53.55,0.586,30.98,31.15,30.79,4.601,4.509,238.5,7.797,7.453,0,4.613,0.002090073,0.003443447,2.5E-007
"2017-10-06 01:10:00",17772,"PELU",12.8,47.36,47.22,47.49,46.81,52.73,53.76,52.43,0.586,30.91,31.09,30.76,4.786,4.729,232.2,6.945,6.357,0,4.613,0.002090073,0.003443447,2.5E-007
"2017-10-06 01:15:00",17773,"PELU",12.8,47,47.2,47.48,46.87,53.01,53.14,52.15,0.581,30.79,30.96,30.6,4.821,4.815,230.1,7.536,6.795,0,4.614,0.002928276,0.00448702,2.5E-007
"2017-10-06 01:20:00",17774,"PELU",12.8,46.32,46.65,47.06,46.2,54.48,54.61,53.04,0.582,30.81,30.99,30.62,4.559,4.714,230.6,6.172,5.48,0,4.614,0.002928276,0.00448702,2.5E-007
"2017-10-06 01:25:00",17775,"PELU",12.8,46.14,46.23,46.38,46.08,54.24,54.75,54.07,0.576,30.68,30.94,30.42,3.838,4.243,239.5,12.5,5.918,0,4.615,0.002928276,0.00448702,2.5E-007
"2017-10-06 01:30:00",17776,"PELU",12.79,44.67,45.8,46.27,44.67,56.12,56.12,52.7,0.563,30.17,30.62,29.9,3.316,3.449,349.3,29.72,5.042,0,4.614,0.001951428,0.003261082,2.5E-007
"2017-10-06 01:35:00",17777,"PELU",12.79,48.42,45.9,48.42,44.42,48.92,56.77,48.92,0.566,30.4,31,29.94,3.564,3.325,357.6,23.73,9.43,0,4.613,0.001951428,0.003261082,2.5E-007
"2017-10-06 01:40:00",17778,"PELU",12.79,50.14,49.94,50.45,48.42,45.47,48.95,44.82,0.561,30.14,30.55,29.51,3.721,3.573,276.2,13.62,7.234,0,4.613,0.001951428,0.003261082,2.5E-007
"2017-10-06 01:45:00",17779,"PELU",12.79,50.81,50.56,51.49,49.95,43.83,45.54,42.4,0.554,29.65,29.99,29.01,4.42,4.155,280.7,14.66,12.28,0,4.615,0.002157163,0.003707195,2.5E-007
"2017-10-06 01:50:00",17780,"PELU",12.79,49.28,50.11,50.94,49.28,50.8,50.8,43.83,0.607,30.57,31.84,29.55,4.26,4.396,313.4,20.95,7.672,0,4.617,0.002157163,0.003707195,2.5E-007
"2017-10-06 01:55:00",17781,"PELU",12.79,48.24,48.37,49.22,47.99,51.89,52.84,50.8,0.596,31.61,31.98,31.03,4.239,4.274,328.7,15.86,5.261,0,4.618,0.002157163,0.003707195,2.5E-007
"2017-10-06 02:00:00",17782,"PELU",12.78,47.44,47.8,48.36,47.31,54.31,54.31,51.55,0.605,31.31,31.78,30.87,3.278,3.846,339.1,8.98,4.165,0,4.617,0.002698914,0.004333832,2.5E-007
"2017-10-06 02:05:00",17783,"PELU",12.78,44.98,46.35,47.44,44.92,59.81,59.81,54.28,0.607,32.16,32.68,31.59,2.653,2.99,42.17,13.23,3.507,0,4.618,0.002698914,0.004333832,2.5E-007
"2017-10-06 02:10:00",17784,"PELU",12.78,45.23,44.56,45.29,43.93,58.75,60.73,56.97,0.602,31.25,31.94,30.56,2.495,2.591,44.95,9.19,3.507,0,4.616,0.002698914,0.004333832,2.5E-007
"2017-10-06 02:15:00",17785,"PELU",12.78,45.72,45.43,46.02,44.8,56.63,58.75,55.98,0.592,31.26,31.64,30.99,2.523,2.452,55.74,5.438,3.069,0,4.615,-0.0009460142,-0.0005833913,2.5E-007
"2017-10-06 02:20:00",17786,"PELU",12.78,45.16,45.92,46.39,45.16,57.55,57.55,56.09,0.589,31.4,31.89,31.06,2.656,2.557,47.86,6.343,3.946,0,4.614,-0.0009460142,-0.0005833913,2.5E-007
"2017-10-06 02:25:00",17787,"PELU",12.78,41.97,42.64,45.23,41.72,63.05,63.22,57.59,0.571,30.45,31.22,30.07,3.37,2.963,37.12,5.352,6.138,0,4.614,-0.0009460142,-0.0005833913,2.5E-007
"2017-10-06 02:30:00",17788,"PELU",12.78,40.25,41.27,41.97,40.25,65.75,65.75,63.08,0.557,30.02,30.4,29.68,4.2,3.814,41.88,4.63,5.918,0,4.612,-0.0004391169,6.070312E-005,2.5E-007
"2017-10-06 02:35:00",17789,"PELU",12.77,40.86,40.04,40.93,39.63,64.04,67.35,64.04,0.555,29.72,29.87,29.5,4.49,4.386,43.29,4.218,4.384,0,4.611,-0.0004391169,6.070312E-005,2.5E-007
"2017-10-06 02:40:00",17790,"PELU",12.77,42.21,41.56,42.34,40.74,60.22,64.45,60.22,0.55,29.53,29.81,29.28,3.799,4.164,33.2,11.41,4.165,0,4.61,-0.0004391169,6.070312E-005,2.5E-007
"2017-10-06 02:45:00",17791,"PELU",12.77,41.97,42.25,42.46,41.84,60.42,60.73,59.64,0.547,29.37,29.6,29.16,2.837,3.278,18.23,16.21,2.85,0,4.61,0.0004240561,0.001125327,2.5E-007
"2017-10-06 02:50:00",17792,"PELU",12.76,42.46,42.12,42.46,41.84,59.57,60.63,59.57,0.549,29.35,29.6,29.14,2.472,2.639,14.84,9.75,3.288,0,4.61,0.0004240561,0.001125327,2.5E-007
"2017-10-06 02:55:00",17793,"PELU",12.76,41.91,42.39,42.95,41.85,60.73,60.83,58.61,0.548,29.39,29.61,29.24,2.117,2.312,5.989,5.545,2.85,0,4.61,0.0004240561,0.001125327,2.5E-007
"2017-10-06 03:00:00",17794,"PELU",12.76,43.26,42.94,43.57,41.85,59.13,60.76,58.54,0.562,29.8,30.25,29.18,2.065,2.12,346.8,15.03,2.411,0,4.61,-0.001662246,-0.001639877,2.5E-007
"2017-10-06 03:05:00",17795,"PELU",12.75,43.08,42.76,43.45,42.03,59.78,61.82,58.65,0.565,30.04,30.28,29.83,1.792,1.926,328.7,15.42,2.63,0,4.61,-0.001662246,-0.001639877,2.5E-007
"2017-10-06 03:10:00",17796,"PELU",12.75,43.7,43.34,44.12,42.83,59.81,60.5,58.1,0.579,30.31,30.7,29.89,1.849,1.823,338.2,31.41,3.069,0,4.609,-0.001662246,-0.001639877,2.5E-007
"2017-10-06 03:15:00",17797,"PELU",12.75,42.35,43.44,44.06,42.35,62.07,62.07,58.92,0.57,30.55,31.02,30.08,1.571,1.764,11.28,27.21,2.411,0,4.61,-0.002745494,-0.003237838,2.5E-007
"2017-10-06 03:20:00",17798,"PELU",12.75,42.65,42.04,42.72,41.43,63.19,64.97,62.07,0.587,30.78,31.15,30.17,1.232,1.42,326.4,48.1,1.973,0,4.61,-0.002745494,-0.003237838,2.5E-007
"2017-10-06 03:25:00",17799,"PELU",12.75,39.83,41.34,42.78,39.77,67.53,67.53,62.95,0.563,30.61,31.09,29.85,1.109,1.158,40.64,36.54,2.63,0,4.61,-0.002745494,-0.003237838,2.5E-007
"2017-10-06 03:30:00",17800,"PELU",12.75,39.52,40.03,40.57,39.52,66.51,67.67,65.18,0.547,29.72,29.99,29.3,1.179,1.075,32.86,12.09,2.192,0,4.61,-0.004235193,-0.005651945,2.5E-007
"2017-10-06 03:35:00",17801,"PELU",12.75,39.64,39.72,40.01,39.4,65.48,66.61,64.73,0.542,29.11,29.45,28.91,1.95,1.53,32.84,4.731,3.946,0,4.61,-0.004235193,-0.005651945,2.5E-007
"2017-10-06 03:40:00",17802,"PELU",12.74,39.46,39.22,39.64,38.91,65.82,67.05,65.52,0.541,29,29.1,28.83,2.26,2.119,32.05,4.296,3.288,0,4.609,-0.004235193,-0.005651945,2.5E-007
"2017-10-06 03:45:00",17803,"PELU",12.74,40.69,39.95,40.81,39.4,62.72,65.86,62.72,0.54,28.97,29.16,28.83,2.856,2.532,39.5,3.47,3.507,0,4.61,-0.002498989,-0.002904243,2.5E-007
"2017-10-06 03:50:00",17804,"PELU",12.74,40.32,40.36,40.75,40.14,63.85,64.46,62.68,0.542,29.09,29.32,28.89,2.756,2.828,49.56,2.264,3.507,0,4.61,-0.002498989,-0.002904243,2.5E-007
"2017-10-06 03:55:00",17805,"PELU",12.74,38.66,39.52,40.26,38.66,67.7,67.7,63.88,0.539,28.92,29.07,28.78,2.985,2.847,40.59,4.056,3.507,0,4.611,-0.002498989,-0.002904243,2.5E-007
"2017-10-06 04:00:00",17806,"PELU",12.74,38.54,38.48,38.72,38.17,70.09,70.74,67.67,0.555,29.22,29.87,28.79,2.979,3.046,57.12,13.39,3.507,0,4.611,-0.001238604,-0.001100408,2.5E-007
"2017-10-06 04:05:00",17807,"PELU",12.73,37.74,38.34,38.79,37.68,71.87,71.9,69.85,0.552,29.74,30.05,29.42,2.638,2.795,102.9,11.05,2.63,0,4.611,-0.001238604,-0.001100408,2.5E-007
"2017-10-06 04:10:00",17808,"PELU",12.73,38.05,37.92,38.17,37.68,70.68,72.11,70.64,0.549,29.52,29.83,29.25,2.374,2.487,110.9,5.251,3.288,0,4.612,-0.001238604,-0.001100408,2.5E-007
"2017-10-06 04:15:00",17809,"PELU",12.73,39.28,38.77,39.28,37.93,67.6,70.88,67.57,0.551,29.41,29.63,29.23,2.534,2.412,114.9,2.987,3.726,0,4.611,-0.00202587,-0.002222406,2.5E-007
"2017-10-06 04:20:00",17810,"PELU",12.73,39.34,39.23,39.53,38.91,67.67,67.67,66.34,0.553,29.26,29.57,29.06,2.8,2.738,121.9,1.998,3.507,0,4.611,-0.00202587,-0.002222406,2.5E-007
"2017-10-06 04:25:00",17811,"PELU",12.73,40.45,39.71,40.51,39.04,64.26,67.71,64.09,0.549,29.29,29.63,29.04,2.812,2.819,131.4,9.11,3.288,0,4.613,-0.00202587,-0.002222406,2.5E-007
"2017-10-06 04:30:00",17812,"PELU",12.72,40.27,39.72,40.51,39.23,65.08,67.71,64.19,0.552,29.49,29.8,29.26,2.345,2.546,148.6,2.535,3.069,0,4.614,-0.001569884,-0.001559629,2.5E-007
"2017-10-06 04:35:00",17813,"PELU",12.72,42.12,41.22,42.12,40.27,60.68,65.08,60.65,0.552,29.54,29.78,29.35,2.293,2.254,145.2,3.854,3.288,0,4.614,-0.001569884,-0.001559629,2.5E-007
"2017-10-06 04:40:00",17814,"PELU",12.72,40.15,41.79,42.73,40.03,65.15,65.15,59.55,0.55,29.54,29.99,29.09,2.175,2.347,161.4,33.46,3.726,0,4.615,-0.001569884,-0.001559629,2.5E-007
"2017-10-06 04:45:00",17815,"PELU",12.72,39.41,39.94,40.21,39.29,67,67.2,65.15,0.549,29.62,29.91,29.24,1.964,2.121,160.8,18.88,2.411,0,4.616,-0.002099572,-0.002297739,2.5E-007
"2017-10-06 04:50:00",17816,"PELU",12.72,38.31,38.62,39.41,38,70.24,70.76,67.03,0.551,29.3,29.58,29.03,1.645,1.79,216.2,39.99,2.63,0,4.616,-0.002099572,-0.002297739,2.5E-007
"2017-10-06 04:55:00",17817,"PELU",12.72,38.44,38.72,39.42,38.06,69.7,70.79,67.48,0.55,29.47,29.78,29.23,1.644,1.546,213.1,19.58,3.069,0,4.616,-0.002099572,-0.002297739,2.5E-007
"2017-10-06 05:00:00",17818,"PELU",12.71,37.7,38.04,38.62,37.33,71.68,71.99,69.49,0.549,29.31,29.55,29.01,1.837,1.719,246.7,32.06,3.069,0,4.616,-0.003312207,-0.004165974,2.5E-007
"2017-10-06 05:05:00",17819,"PELU",12.71,35.73,36.6,37.76,35.61,76.43,76.43,71.48,0.542,29,29.41,28.69,2.168,2.038,280.7,11.24,3.507,0,4.616,-0.003312207,-0.004165974,2.5E-007
"2017-10-06 05:10:00",17820,"PELU",12.71,36.47,36.28,36.78,35.61,76.74,77.15,75.75,0.56,29.66,30.08,28.94,2.158,2.176,255.5,17.98,3.069,0,4.616,-0.003312207,-0.004165974,2.5E-007
"2017-10-06 05:15:00",17821,"PELU",12.71,36.35,36.3,36.53,35.98,77.01,77.76,76.67,0.56,29.88,30.02,29.65,2.173,2.147,252.8,7.664,2.85,0,4.615,-0.002900097,-0.003526057,2.5E-007
"2017-10-06 05:20:00",17822,"PELU",12.71,36.72,36.63,36.9,36.29,75.44,77.12,75.17,0.556,29.79,30,29.5,1.76,2.019,270.4,11.09,2.85,0,4.614,-0.002900097,-0.003526057,2.5E-007
"2017-10-06 05:25:00",17823,"PELU",12.7,37.34,37.26,37.77,36.72,73.19,75.41,72.57,0.553,29.71,29.89,29.43,1.671,1.629,251.4,24.64,2.85,0,4.614,-0.002900097,-0.003526057,2.5E-007
"2017-10-06 05:30:00",17824,"PELU",12.7,37.46,37.63,37.95,37.27,72.54,73.33,72.34,0.551,29.66,29.9,29.42,1.629,1.665,245.2,13.1,2.85,0,4.615,-0.003336255,-0.004205345,2.5E-007
"2017-10-06 05:35:00",17825,"PELU",12.7,37.4,37.61,37.95,37.21,72.85,73.5,72.17,0.552,29.63,29.92,29.38,2.162,1.878,238.7,11.42,4.165,0,4.615,-0.003336255,-0.004205345,2.5E-007
"2017-10-06 05:40:00",17826,"PELU",12.7,38.2,37.36,38.2,36.91,71.58,74.59,71.58,0.559,29.67,30.03,29.3,2.399,2.329,239.4,14.51,3.288,0,4.616,-0.003336255,-0.004205345,2.5E-007
"2017-10-06 05:45:00",17827,"PELU",12.7,38.07,37.7,38.2,37.27,71.93,73.26,71.41,0.559,29.65,30.01,29.39,2.439,2.384,235.9,15.59,3.507,0,4.616,-0.002669893,-0.003172787,2.5E-007
"2017-10-06 05:50:00",17828,"PELU",12.69,36.29,37.68,38.32,36.23,75.82,75.82,71.52,0.55,29.7,29.99,29.26,2.197,2.268,310.9,60.76,3.507,0,4.616,-0.002669893,-0.003172787,2.5E-007
"2017-10-06 05:55:00",17829,"PELU",12.69,38.69,37.38,38.69,35.98,70.56,77.05,70.53,0.562,29.87,30.11,29.28,1.687,1.989,317,43.55,2.85,0,4.617,-0.002669893,-0.003172787,2.5E-007
"2017-10-06 06:00:00",17830,"PELU",12.69,39.36,38.68,39.36,38.32,69.02,71.07,68.99,0.565,29.88,30.06,29.68,1.125,1.415,342,22.21,1.096,0,4.617,-0.00309457,-0.003821373,2.5E-007
"2017-10-06 06:05:00",17831,"PELU",12.69,40.1,40.03,40.41,39.3,67.49,68.99,66.63,0.568,30.2,30.42,29.98,0.851,0.95,290.6,22.91,2.192,0,4.617,-0.00309457,-0.003821373,2.5E-007
"2017-10-06 06:10:00",17832,"PELU",12.69,40.41,40.51,40.9,40.1,66.53,67.52,65.98,0.567,30.29,30.47,30.07,1.201,0.953,241.9,22.9,3.288,0,4.617,-0.00309457,-0.003821373,2.5E-007
"2017-10-06 06:15:00",17833,"PELU",12.69,38.69,39.1,40.41,38.44,71.14,71.28,66.53,0.567,29.92,30.18,29.65,1.773,1.534,234.1,17.37,2.85,0,4.618,-0.004392085,-0.005937404,2.5E-007
"2017-10-06 06:20:00",17834,"PELU",12.69,38.69,39.22,39.55,38.63,68.61,71.11,68.44,0.547,30.26,30.5,29.27,1.697,1.783,265,38.17,3.069,0,4.619,-0.004392085,-0.005937404,2.5E-007
"2017-10-06 06:25:00",17835,"PELU",12.68,35.74,36.43,38.69,35.61,77.6,77.66,68.61,0.55,29.12,29.55,28.75,1.846,1.842,326.1,14.54,3.288,0,4.618,-0.004392085,-0.005937404,2.5E-007
"2017-10-06 06:30:00",17836,"PELU",12.68,37.27,36.8,37.34,35.74,75.61,78.83,75.2,0.57,30.14,30.47,29.42,1.306,1.577,297.6,1.878,1.315,0,4.618,-0.003377468,-0.004269911,2.5E-007
"2017-10-06 06:35:00",17837,"PELU",12.68,39.36,37.87,39.36,37.21,71.14,75.89,71.14,0.582,30.49,30.84,29.81,1.003,1.158,299,0.101,0.877,0,4.618,-0.003377468,-0.004269911,2.5E-007
"2017-10-06 06:40:00",17838,"PELU",12.68,39.86,40.54,41.15,39.3,67.25,71.07,65.74,0.561,30.61,30.9,29.89,0.875,0.792,333.6,25.99,3.946,0,4.618,-0.003377468,-0.004269911,2.5E-007
"2017-10-06 06:45:00",17839,"PELU",12.67,37.64,37.96,39.86,37.09,78.04,78.38,67.21,0.597,30.27,31.43,29.6,1.877,1.368,7.224,6.104,4.165,0,4.618,0.001784181,0.003038982,0.01962606
"2017-10-06 06:50:00",17840,"PELU",12.67,36.78,36.79,37.7,36.29,79.82,80.5,75.92,0.59,30.8,31.4,30.01,2.775,2.371,16.98,10.32,4.165,3.148168E-005,4.618,0.001784181,0.003038982,0.01962606
"2017-10-06 06:55:00",17841,"PELU",12.67,35.25,35.97,36.91,35.06,83.7,83.7,78.04,0.583,30.43,31.25,29.77,2.389,2.676,321.4,46.33,2.192,0.006029417,4.619,0.001784181,0.003038982,0.01962606
"2017-10-06 07:00:00",17842,"PELU",12.67,35,35.48,35.98,34.94,83.2,85.2,80.9,0.573,30.98,31.96,29.85,1.614,2.021,312.5,40.45,1.754,0.0478835,4.618,0.002247762,0.003857306,0.04492591
"2017-10-06 07:05:00",17843,"PELU",12.66,36.6,35.77,36.66,35,84.2,86.3,83.2,0.618,31.77,32.72,30.43,0.794,1.173,272.2,16.73,0.877,0.1422513,4.618,0.002247762,0.003857306,0.04492591
"2017-10-06 07:10:00",17844,"PELU",12.66,38.2,37.23,38.2,36.35,79.61,84.2,79.61,0.622,32.31,32.72,31.71,0.647,0.719,337.7,39.6,1.315,0.4079657,4.618,0.002247762,0.003857306,0.04492591
"2017-10-06 07:15:00",17845,"PELU",12.66,35.98,37.48,38.38,35.98,80.2,80.5,78.07,0.574,31.68,32.59,30.45,0.879,0.668,10.38,10.41,3.507,0.9375803,4.618,0.001072077,0.001678929,0.08279852
"2017-10-06 07:20:00",17846,"PELU",12.66,36.66,36.66,37.58,35.61,81,85.2,78.24,0.596,31.5,32.78,30.34,1.609,1.249,48.81,36.79,3.946,1.924143,4.619,0.001072077,0.001678929,0.08279852
"2017-10-06 07:25:00",17847,"PELU",12.66,38.38,38.27,38.93,36.48,74.86,81.8,73.91,0.589,31.66,32.4,30.84,2.542,2.099,19.22,51.31,5.699,3.511965,4.619,0.001072077,0.001678929,0.08279852
"2017-10-06 07:30:00",17848,"PELU",12.68,36.35,37.2,38.69,35.92,77.8,77.87,73.84,0.565,30.25,31.41,29.53,3.478,3.091,20.91,15.28,7.234,6.481971,4.62,0.003441006,0.005244808,0.1252811
"2017-10-06 07:35:00",17849,"PELU",12.69,37.34,36.29,37.34,35.55,75.75,80.3,75.75,0.572,30.18,30.45,29.91,4.044,3.764,28.37,24.61,6.357,12.79722,4.622,0.003441006,0.005244808,0.1252811
"2017-10-06 07:40:00",17850,"PELU",12.73,37.03,37.37,37.7,36.97,75.82,75.85,73.74,0.566,30.15,30.37,29.85,4.084,4.104,38.15,17.7,5.699,22.07926,4.623,0.003441006,0.005244808,0.1252811
"2017-10-06 07:45:00",17851,"PELU",12.78,36.97,36.69,37.09,36.35,76.06,77.12,75.89,0.566,30.04,30.27,29.84,3.563,3.843,51.55,26.9,3.946,33.24952,4.625,0.008205888,0.01150191,0.169649
"2017-10-06 07:50:00",17852,"PELU",12.85,38.38,38.01,38.63,36.97,74.18,76.54,73.57,0.584,30.8,31.15,30.15,3.116,3.342,90.9,37.2,5.042,45.95346,4.626,0.008205888,0.01150191,0.169649
"2017-10-06 07:55:00",17853,"PELU",12.92,40.1,38.87,40.23,38.07,69.33,75.41,68.85,0.584,30.84,31.33,30.4,2.844,2.861,115.4,60.5,4.822,57.4165,4.627,0.008205888,0.01150191,0.169649
"2017-10-06 08:00:00",17854,"PELU",13.03,37.64,39.46,40.23,37.58,75.61,75.61,68.44,0.578,30.66,31.19,30.21,2.939,2.848,34.49,86.3,7.234,70.25031,4.629,0.01150935,0.01497226,0.2139706
"2017-10-06 08:05:00",17855,"PELU",13.02,38.93,38.28,39.12,37.46,73.43,77.53,73.43,0.591,31.44,32.12,30.63,2.55,2.766,126.8,57.36,4.165,78.91506,4.63,0.01150935,0.01497226,0.2139706
"2017-10-06 08:10:00",17856,"PELU",13.06,38.57,38.57,39.12,38.2,75.14,75.68,73.46,0.596,31.25,31.62,30.95,2.209,2.349,157,67.14,3.507,72.29964,4.63,0.01150935,0.01497226,0.2139706
"2017-10-06 08:15:00",17857,"PELU",13.08,38.57,39.01,39.49,38.5,74.66,75.99,73.46,0.592,31.62,31.81,31.21,2.1,2.161,135.7,46.74,5.699,66.2913,4.631,0.009883361,0.01255798,0.2578128
"2017-10-06 08:20:00",17858,"PELU",13.11,38.57,38.28,38.63,38.01,76.4,76.5,74.66,0.606,31.36,31.86,31.02,2.237,2.118,159.7,46.54,4.603,53.86648,4.631,0.009883361,0.01255798,0.2578128
"2017-10-06 08:25:00",17859,"PELU",13.18,40.78,39.7,40.84,38.5,72.2,76.91,72.1,0.624,32.4,32.85,31.75,2.768,2.521,121.1,15.27,6.357,66.36118,4.631,0.009883361,0.01255798,0.2578128
"2017-10-06 08:30:00",17860,"PELU",13.48,42.07,41.3,42.07,40.66,71.17,73.29,70.94,0.647,33.11,33.59,32.46,2.835,2.781,128.3,9.56,5.042,81.2345,4.632,0.01411826,0.01721665,0.3005433
"2017-10-06 08:35:00",17861,"PELU",13.77,43.3,42.7,43.3,42.01,68.2,71.58,68.2,0.65,33.57,33.94,33.21,3.408,3.081,111.3,13.56,6.357,122.9552,4.634,0.01411826,0.01721665,0.3005433
"2017-10-06 08:40:00",17862,"PELU",14.15,44.34,43.71,44.34,43.18,66.6,69.4,66.6,0.66,33.77,34.35,33.34,3.573,3.582,112.9,15.33,5.48,158.7174,4.636,0.01411826,0.01721665,0.3005433
"2017-10-06 08:45:00",17863,"PELU",14.9,45.57,44.9,45.64,44.34,60.25,66.8,60.25,0.626,33.13,34.14,32.57,4.115,3.854,126.7,10.05,6.795,191.9994,4.638,0.02564886,0.03145026,0.3416244
"2017-10-06 08:50:00",17864,"PELU",14.9,46.25,45.81,46.25,45.51,58.27,60.72,58.27,0.621,32.52,32.9,32.15,4.368,4.301,112.6,14.38,6.795,209.6758,4.64,0.02564886,0.03145026,0.3416244
"2017-10-06 08:55:00",17865,"PELU",14.83,46.8,46.54,46.86,46.13,57.41,59.29,56.69,0.625,32.66,33.28,32.15,4.512,4.438,127.9,10.43,5.699,226.7968,4.643,0.02564886,0.03145026,0.3416244
"2017-10-06 09:00:00",17866,"PELU",14.78,47.17,47.03,47.36,46.62,56.42,58.2,55.7,0.623,32.6,33.02,32.16,4.674,4.593,142.9,10.15,8.11,234.6078,4.644,0.03362994,0.04253765,0.3822111
"2017-10-06 09:05:00",17867,"PELU",14.76,47.78,47.46,47.85,47.05,55.91,57.51,54.51,0.631,32.55,33.17,31.97,4.724,4.719,144.8,12.03,7.014,241.0489,4.644,0.03362994,0.04253765,0.3822111
"2017-10-06 09:10:00",17868,"PELU",14.73,48.89,48.14,48.89,47.6,52.42,56.08,52.28,0.617,32.32,32.9,31.83,5.142,4.927,138.3,11.37,7.891,235.9994,4.645,0.03362994,0.04253765,0.3822111
"2017-10-06 09:15:00",17869,"PELU",14.7,49.68,48.98,49.74,48.58,48.63,52.66,48.63,0.59,31.74,32.37,31.13,5.147,5.208,126.5,10.45,7.453,247.1847,4.647,0.0386126,0.04955802,0.4205657
"2017-10-06 09:20:00",17870,"PELU",14.67,49.98,49.77,49.99,49.49,48.9,51.56,46.54,0.6,31.37,32.62,30.12,5.309,5.176,134.5,13.35,7.672,267.8939,4.648,0.0386126,0.04955802,0.4205657
"2017-10-06 09:25:00",17871,"PELU",14.65,50.96,50.53,51.21,49.86,47.19,50.57,45.21,0.6,31.72,33.02,30.56,4.528,4.955,126.6,20.23,6.138,299.9392,4.649,0.0386126,0.04955802,0.4205657
"2017-10-06 09:30:00",17872,"PELU",14.63,50.9,50.6,51.02,50.1,47.19,48.21,44.01,0.599,30.46,31.81,29.28,3.79,4.182,123,27.43,7.014,324.194,4.65,0.04903447,0.06185582,0.4571775
"2017-10-06 09:35:00",17873,"PELU",14.62,51.45,50.88,51.45,50.52,45.41,47.15,43.94,0.588,30.69,31.82,29.46,3.024,3.543,129.4,29,6.576,338.9245,4.65,0.04903447,0.06185582,0.4571775
"2017-10-06 09:40:00",17874,"PELU",14.62,51.57,51.21,51.69,50.77,43.26,45.78,43.26,0.563,30.15,31.32,29.49,2.93,3.008,110.7,30.41,6.357,352.8586,4.651,0.04903447,0.06185582,0.4571775
"2017-10-06 09:45:00",17875,"PELU",14.61,51.81,51.7,51.94,51.32,43.36,45.07,41.38,0.569,29.81,31.02,29.08,2.248,2.526,28.14,34.23,3.069,366.774,4.652,0.05291524,0.06343261,0.4913765
"2017-10-06 09:50:00",17876,"PELU",14.6,52.36,52.11,52.42,51.69,43.01,43.49,40.9,0.576,29.81,30.55,29.04,1.718,1.875,134.1,68.98,3.288,380.5148,4.653,0.05291524,0.06343261,0.4913765
"2017-10-06 09:55:00",17877,"PELU",14.6,51.74,51.55,52.36,51.06,44.45,44.45,42.06,0.582,29.79,30.81,29.11,1.384,1.547,358.8,58.25,4.384,393.99,4.654,0.05291524,0.06343261,0.4913765
"2017-10-06 10:00:00",17878,"PELU",14.59,51.18,51.37,51.86,50.75,42.81,44.89,41.65,0.549,29.78,31.07,29.04,2.523,1.885,295,19.27,8.11,407.2773,4.654,0.05648217,0.06466029,0.5225607
"2017-10-06 10:05:00",17879,"PELU",14.59,51.06,51.2,51.49,50.93,45.64,46.36,42.77,0.582,30.41,31.27,29.34,3.935,3.159,303.9,18.09,9.43,420.3939,4.654,0.05648217,0.06466029,0.5225607
"2017-10-06 10:10:00",17880,"PELU",14.58,51.11,51.09,51.42,50.69,43.08,46.29,43.01,0.551,30.51,31.06,29.42,5.241,4.553,311,22.62,8.33,433.2169,4.653,0.05648217,0.06466029,0.5225607
"2017-10-06 10:15:00",17881,"PELU",14.57,50.44,50.81,51.18,50.37,45.05,46.63,43.14,0.562,30.41,31.17,29.5,5.088,5.285,324.1,34.64,6.576,445.6862,4.653,0.06367195,0.07723533,0.5500755
"2017-10-06 10:20:00",17882,"PELU",14.57,51.42,51.29,51.79,50.37,43.89,47.78,43.38,0.568,30.66,31.9,29.75,4.013,4.547,319.1,87.7,4.822,458.1302,4.653,0.06367195,0.07723533,0.5500755
"2017-10-06 10:25:00",17883,"PELU",14.57,52.89,52.04,52.95,51.17,43.28,46.28,42.94,0.591,31.03,32.47,29.78,2.445,3.206,195.7,101.3,2.63,470.6635,4.653,0.06367195,0.07723533,0.5500755
"2017-10-06 10:30:00",17884,"PELU",14.57,51.6,52.32,52.95,51.47,44.37,45.19,42.46,0.578,31.1,32.06,30.2,2.048,2.166,202.4,18.99,3.946,483.3326,4.653,0.06810188,0.08020185,0.5746905
"2017-10-06 10:35:00",17885,"PELU",14.57,52.64,52.22,52.7,51.54,44.44,46.04,42.73,0.601,31.18,32.36,30.54,1.973,2.085,201,33.76,3.726,495.8477,4.653,0.06810188,0.08020185,0.5746905
"2017-10-06 10:40:00",17886,"PELU",14.56,52.76,52.54,52.83,52.15,45.6,46.45,43.14,0.62,31.55,32.69,30.83,2.908,2.45,233.2,27.55,7.014,507.8372,4.652,0.06810188,0.08020185,0.5746905
"2017-10-06 10:45:00",17887,"PELU",14.56,53.44,53.03,53.56,52.64,43.89,48.33,41.74,0.612,31.96,34.15,30.77,3.516,3.222,249.7,17.47,8.99,519.1981,4.653,0.07247818,0.08343347,0.5960312
"2017-10-06 10:50:00",17888,"PELU",14.56,52.95,53.21,53.62,52.76,42.22,44.37,40.72,0.578,30.94,32.07,29.73,4.093,3.826,243,20.42,6.138,530.0787,4.652,0.07247818,0.08343347,0.5960312
"2017-10-06 10:55:00",17889,"PELU",14.56,54.54,53.59,54.73,52.52,38.05,45.6,38.05,0.552,31.03,32.7,29.51,3.257,3.704,262.3,57.66,4.384,540.8986,4.652,0.07247818,0.08343347,0.5960312
"2017-10-06 11:00:00",17890,"PELU",14.55,54.18,54.28,54.61,54.05,40.85,40.85,37.88,0.585,29.87,30.92,29.31,2.6,2.896,313.1,31.71,4.822,551.2826,4.653,0.07905986,0.09296359,0.6155263
"2017-10-06 11:05:00",17891,"PELU",14.55,55.22,55.48,56.07,54.11,37.68,40.75,36.93,0.56,30.65,31.72,29.54,2.559,2.491,300.5,19.99,8.33,560.8656,4.653,0.07905986,0.09296359,0.6155263
"2017-10-06 11:10:00",17892,"PELU",14.54,55.53,55.37,55.77,55.03,41.36,41.5,37.4,0.622,31.06,32.45,29.9,2.91,2.682,290.3,39.71,6.357,570.3051,4.654,0.07905986,0.09296359,0.6155263
"2017-10-06 11:15:00",17893,"PELU",14.54,54.91,55.24,55.89,54.54,40,43.89,38.7,0.588,31.81,33.98,30.2,3.486,3.241,260.1,15.01,7.234,579.8046,4.654,0.08409305,0.09721343,0.6303518
"2017-10-06 11:20:00",17894,"PELU",14.54,55.1,55.32,55.77,54.91,37.75,40.07,37.47,0.559,30.45,31.34,29.76,3.506,3.539,312.5,22.62,6.576,589.4029,4.653,0.08409305,0.09721343,0.6303518
"2017-10-06 11:25:00",17895,"PELU",14.53,55.46,55.34,55.71,54.85,39.25,39.25,37.03,0.589,30.16,31.09,29.33,3.698,3.591,280.2,32.62,5.48,598.265,4.654,0.08409305,0.09721343,0.6303518
"2017-10-06 11:30:00",17896,"PELU",14.53,55.77,55.7,56.26,55.22,36.11,40.54,36.11,0.548,30.42,32.11,29.13,3.433,3.552,240.9,14.55,6.357,606.9606,4.654,0.08866837,0.1041121,0.6430306
"2017-10-06 11:35:00",17897,"PELU",14.53,55.58,55.86,56.32,55.33,37.06,39.04,35.29,0.558,29.79,31.35,29,3.541,3.501,255.9,27.34,7.672,615.5441,4.652,0.08866837,0.1041121,0.6430306
"2017-10-06 11:40:00",17898,"PELU",14.53,57.41,56.66,57.78,55.58,32.76,37.74,31.73,0.527,29.06,30.45,27.72,3.172,3.387,166.3,27.92,4.822,624.0797,4.652,0.08866837,0.1041121,0.6430306
"2017-10-06 11:45:00",17899,"PELU",14.53,57.9,57.61,58.02,57.29,33.71,35.62,32.28,0.552,29.05,30.5,28.19,2.805,3.018,176.2,26.51,4.165,632.3763,4.652,0.09352925,0.1093547,0.6524368
"2017-10-06 11:50:00",17900,"PELU",14.52,58.88,58.05,58.88,57.72,31.97,33.99,31.49,0.543,29,30.27,27.69,2.2,2.515,160.4,32.12,4.384,639.955,4.653,0.09352925,0.1093547,0.6524368
"2017-10-06 11:55:00",17901,"PELU",14.52,58.88,58.47,58.94,57.96,31.97,33.64,30.98,0.542,28.82,30.22,27.64,2.141,2.173,200.6,65.65,4.603,647.1238,4.652,0.09352925,0.1093547,0.6524368
"2017-10-06 12:00:00",17902,"PELU",14.51,58.88,58.73,59.49,58.08,32.48,34.02,30.81,0.551,29.12,30.31,28.22,2.189,2.193,183,29.08,5.042,653.5698,4.653,0.09694763,0.1107585,0.6576674
"2017-10-06 12:05:00",17903,"PELU",14.51,59.73,59.41,59.86,58.75,30.3,33.16,29.68,0.53,28.89,30.57,27.87,2.041,2.019,151.3,53.82,7.014,659.5789,4.652,0.09694763,0.1107585,0.6576674
"2017-10-06 12:10:00",17904,"PELU",14.51,59.73,59.54,59.98,58.94,28.93,32.82,28.52,0.506,28.19,29.93,27.18,2.343,2.254,170.1,55.8,6.576,665.7413,4.653,0.09694763,0.1107585,0.6576674
"2017-10-06 12:15:00",17905,"PELU",14.5,60.41,59.93,60.78,59.12,28.25,34.87,28.11,0.506,28.97,32.24,27.16,2.323,2.185,250,65.5,5.48,672.5254,4.653,0.1006752,0.1146206,0.6593112
"2017-10-06 12:20:00",17906,"PELU",14.5,60.16,60.52,60.96,60.1,28.59,34.12,28.11,0.508,28.99,32.46,27.17,2.884,2.655,183.6,26.12,8.77,680.9025,4.653,0.1006752,0.1146206,0.6593112
"2017-10-06 12:25:00",17907,"PELU",14.5,59.98,60.28,60.59,59.98,27.5,34.25,27.26,0.485,28.41,32.08,26.33,3.716,3.196,167.2,19.17,8.99,691.5259,4.653,0.1006752,0.1146206,0.6593112
"2017-10-06 12:30:00",17908,"PELU",14.49,60.96,60.87,61.51,59.92,28.15,30.64,25.93,0.514,27.59,29.32,25.81,4.984,4.304,186.3,32.19,14.25,701.5655,4.652,0.107747,0.1262451,0.6574512
"2017-10-06 12:35:00",17909,"PELU",14.48,61.39,60.85,61.57,60.47,28.15,33.23,25.72,0.522,28.07,32.09,25.39,7.351,6.303,213.3,22.8,16.88,710.6868,4.651,0.107747,0.1262451,0.6574512
"2017-10-06 12:40:00",17910,"PELU",14.47,60.9,60.88,61.45,60.47,23.54,29.31,22.55,0.429,25.25,28.95,22.15,8.34,8.16,249.4,19.54,17.1,723.2002,4.65,0.107747,0.1262451,0.6574512
"2017-10-06 12:45:00",17911,"PELU",14.41,59.79,61.09,61.88,59.73,24.22,28.11,22.52,0.425,24.42,28.49,22.63,8.31,8.37,262.2,19.01,14.25,701.4064,4.649,0.1073831,0.1383115,0.6537973
"2017-10-06 12:50:00",17912,"PELU",14.52,58.87,59.18,59.79,58.81,26.41,26.41,24.02,0.448,23.37,24.45,22.85,7.261,7.806,291.7,16.48,14.91,528.3652,4.649,0.1073831,0.1383115,0.6537973
"2017-10-06 12:55:00",17913,"PELU",14.5,60.59,59.51,60.59,58.81,23.92,27.23,23.74,0.431,24.5,25.28,23.37,6.814,6.8,318.8,20,12.06,369.1381,4.646,0.1073831,0.1383115,0.6537973
"2017-10-06 13:00:00",17914,"PELU",14.5,60.34,60.31,60.65,60.03,24.7,25.11,23.51,0.442,23.71,24.44,22.94,6.652,6.928,327.8,21.81,10.52,272.1462,4.643,0.06844208,0.09578487,0.6463388
"2017-10-06 13:05:00",17915,"PELU",14.51,60.83,60.27,60.83,59.66,25.31,26.06,23.27,0.46,23.7,25.46,22.52,5.373,5.854,321.2,22.43,6.795,294.3882,4.642,0.06844208,0.09578487,0.6463388
"2017-10-06 13:10:00",17916,"PELU",14.49,62.43,62.26,62.92,60.95,21.59,25.38,21.32,0.416,23.8,25.45,22.41,5.984,5.801,280.2,21.17,17.76,434.756,4.643,0.06844208,0.09578487,0.6463388
"2017-10-06 13:15:00",17917,"PELU",14.48,61.93,62.16,62.67,61.62,21.39,25.48,20.95,0.405,23.18,26.21,21.86,6.615,6.312,272.9,21.54,14.47,571.6039,4.645,0.1084769,0.1363031,0.6338052
"2017-10-06 13:20:00",17918,"PELU",14.47,62,62.19,63.41,61.44,21.39,23.13,20.47,0.405,22.64,24.24,21.38,8.15,7.222,291.8,22.72,17.76,731.1771,4.646,0.1084769,0.1363031,0.6338052
"2017-10-06 13:25:00",17919,"PELU",14.47,62.85,62.12,62.98,61.38,23.33,23.88,20.23,0.456,22.6,25.11,21.15,7.978,7.973,283.1,23.64,14.03,740.9139,4.646,0.1084769,0.1363031,0.6338052
"2017-10-06 13:30:00",17920,"PELU",14.46,62.61,62.45,63.04,61.75,21.36,24.97,20.09,0.414,23.6,26.45,20.69,7.813,7.698,259.1,15,15.34,728.4135,4.646,0.1218127,0.1556342,0.6180924
"2017-10-06 13:35:00",17921,"PELU",14.46,63.04,62.6,63.17,61.81,22.34,22.92,20.06,0.439,22.72,24.43,21.07,7.586,7.815,264.2,15.24,14.25,720.9182,4.647,0.1218127,0.1556342,0.6180924
"2017-10-06 13:40:00",17922,"PELU",14.45,62.85,62.7,63.28,62.12,21.97,23.88,19.75,0.429,23.07,24.95,20.69,8.07,7.727,256.6,19.23,18.85,722.9351,4.646,0.1218127,0.1556342,0.6180924
"2017-10-06 13:45:00",17923,"PELU",14.44,62.97,62.74,63.83,61.81,20.91,25.21,19.68,0.41,23.61,26.05,21.28,8.86,8.53,243.7,16.59,16.44,718.8045,4.646,0.1223307,0.1574864,0.598407
"2017-10-06 13:50:00",17924,"PELU",14.44,64.2,63.63,64.39,62.91,19.65,24.87,19.65,0.403,23.34,27.24,21.28,9.03,9.17,269.9,21.46,14.91,711.4744,4.645,0.1223307,0.1574864,0.598407
"2017-10-06 13:55:00",17925,"PELU",14.44,63.65,63.93,64.39,63.53,21.83,21.83,19.27,0.439,22.5,24.25,21.24,8.57,8.83,270.8,19.85,14.03,700.0435,4.645,0.1223307,0.1574864,0.598407
"2017-10-06 14:00:00",17926,"PELU",14.43,63.46,63.21,63.71,62.67,20.43,24.25,19.61,0.408,23.22,26.11,21.2,8.33,8.47,254.2,19.29,13.15,690.9775,4.644,0.1217982,0.1598127,0.5757064
"2017-10-06 14:05:00",17927,"PELU",14.43,63.77,64.29,64.75,63.46,19.62,20.95,19.1,0.396,22.59,23.77,21.44,9.16,8.52,271.8,18.05,18.85,685.7038,4.644,0.1217982,0.1598127,0.5757064
"2017-10-06 14:10:00",17928,"PELU",14.43,63.53,63.9,64.57,62.91,21.25,22.38,19.1,0.425,22.88,25.26,20.98,9.99,9.53,266,19.49,19.07,681.3603,4.644,0.1217982,0.1598127,0.5757064
"2017-10-06 14:15:00",17929,"PELU",14.42,62.67,62.95,63.59,62.24,23.54,24.77,19.75,0.457,23.06,26.04,21,11.22,10.61,244.7,14.69,20.82,674.3992,4.643,0.1213068,0.1613662,0.5499429
"2017-10-06 14:20:00",17930,"PELU",14.42,63.34,62.38,63.47,61.68,24.29,25.65,20.71,0.483,24.15,27.17,21.2,11.89,11.76,235.1,11.48,18.85,667.2468,4.642,0.1213068,0.1613662,0.5499429
"2017-10-06 14:25:00",17931,"PELU",14.42,62.85,63.05,63.65,62.54,21.18,24.15,21.18,0.414,23.74,26.16,22.56,13.05,12.59,244.1,12.78,21.48,662.1305,4.64,0.1213068,0.1613662,0.5499429
"2017-10-06 14:30:00",17932,"PELU",14.42,63.89,63.02,63.89,62.54,20.02,24.22,19.99,0.406,23.77,25.81,21.24,12.39,12.68,238.7,17.45,21.48,656.8923,4.638,0.1219562,0.1673348,0.5203229
"2017-10-06 14:35:00",17933,"PELU",14.41,63.65,63.37,64.08,62.67,18.93,20.6,18.8,0.38,21.03,22.16,20.19,11.95,12.18,273.9,14.07,19.73,650.9437,4.639,0.1219562,0.1673348,0.5203229
"2017-10-06 14:40:00",17934,"PELU",14.41,63.65,63.09,63.77,62.6,20.94,21.7,18.25,0.421,20.91,23.38,19.37,10.25,10.96,270.1,20.21,15.34,644.6816,4.639,0.1219562,0.1673348,0.5203229
"2017-10-06 14:45:00",17935,"PELU",14.41,64.02,63.58,64.08,63.28,21.12,23.33,20.4,0.43,23.55,25.43,22.4,9.86,10.18,243,15.28,14.91,638.4546,4.639,0.1194504,0.1632987,0.4899806
"2017-10-06 14:50:00",17936,"PELU",14.41,63.34,64.36,65.49,63.34,19.14,21.15,18.32,0.38,21.91,24,20.04,9.68,9.64,270,13.48,20.82,631.6932,4.639,0.1194504,0.1632987,0.4899806
"2017-10-06 14:55:00",17937,"PELU",14.41,63.65,63.66,64.32,63.34,21.49,22.48,19.21,0.432,22.56,25.05,20.65,9.39,9.49,240.1,18.71,15.34,624.3331,4.638,0.1194504,0.1632987,0.4899806
"2017-10-06 15:00:00",17938,"PELU",14.41,64.02,64.32,64.81,63.52,20.19,22.24,19.51,0.411,23.03,24.62,21.82,9.48,9.26,254.5,12.19,16.44,616.6369,4.638,0.1141126,0.1539841,0.4551902
"2017-10-06 15:05:00",17939,"PELU",14.4,65,64.47,65.12,63.65,19.89,22.31,18.63,0.419,22.97,24.56,21.34,9.37,9.42,255.6,14.17,18.19,608.5248,4.638,0.1141126,0.1539841,0.4551902
"2017-10-06 15:10:00",17940,"PELU",14.39,65.18,65.02,65.73,64.14,19.89,22,18.69,0.422,23.24,25.16,21.41,10.39,9.97,257.6,13.8,22.14,599.6871,4.638,0.1141126,0.1539841,0.4551902
"2017-10-06 15:15:00",17941,"PELU",14.39,63.83,64.47,65.24,63.59,18.8,20.09,18.22,0.38,21.22,23.04,20,10.71,10.63,274.7,15.58,22.14,590.2173,4.637,0.1127449,0.1544318,0.4183832
"2017-10-06 15:20:00",17942,"PELU",14.39,64.44,64.28,64.94,63.71,19.68,20.74,18.28,0.407,21.35,23.38,19.98,10.46,10.48,266.1,18.48,18.19,580.5216,4.637,0.1127449,0.1544318,0.4183832
"2017-10-06 15:25:00",17943,"PELU",14.39,64.44,64.06,64.57,63.52,19.14,22,18.42,0.395,22.14,24.43,20.58,9.83,10.21,245.5,14.83,14.69,570.6588,4.636,0.1127449,0.1544318,0.4183832
"2017-10-06 15:30:00",17944,"PELU",14.39,64.63,64.52,65.24,63.71,18.42,21.01,17.47,0.383,21.73,23.8,19.78,9.79,9.82,261.9,17.32,18.41,560.4002,4.636,0.108556,0.1503702,0.3797453
"2017-10-06 15:35:00",17945,"PELU",14.38,64.2,64.21,64.69,63.89,18.69,19.38,17.53,0.383,20.2,21.51,19.37,10.39,10.23,269.1,15.08,18.63,549.6898,4.635,0.108556,0.1503702,0.3797453
"2017-10-06 15:40:00",17946,"PELU",14.38,64.99,64.7,65.42,64.13,17.46,19.17,17.16,0.368,20.66,21.82,19.51,10.54,10.36,271.4,16.05,17.32,538.4875,4.635,0.108556,0.1503702,0.3797453
"2017-10-06 15:45:00",17947,"PELU",14.38,64.75,64.87,65.36,64.38,17.67,18.66,17.33,0.369,20.07,21.18,19.48,10.51,10.55,273.3,13.08,16.66,527.3851,4.635,0.1057188,0.148692,0.3393924
"2017-10-06 15:50:00",17948,"PELU",14.38,64.32,64.84,65.6,64.32,17.7,20.06,17.57,0.364,21.38,22.83,19.54,10.23,10.25,252.6,11.97,17.76,516.2517,4.634,0.1057188,0.148692,0.3393924
"2017-10-06 15:55:00",17949,"PELU",14.38,64.62,64.36,64.87,63.88,16.95,19.31,16.95,0.352,20.13,21.43,18.57,10.81,10.59,261.1,14.14,21.26,504.955,4.634,0.1057188,0.148692,0.3393924
"2017-10-06 16:00:00",17950,"PELU",14.37,64.62,64.59,65.36,63.82,18.9,18.9,16.75,0.393,20.02,21.58,18.29,10.95,10.91,262.8,15.55,16.22,493.4853,4.634,0.1015606,0.1447542,0.2965435
"2017-10-06 16:05:00",17951,"PELU",14.37,64.62,64.93,65.3,64.38,17.74,21.01,17.33,0.369,21.86,24.15,19.57,10.77,10.92,258.8,16.75,15.56,481.941,4.633,0.1015606,0.1447542,0.2965435
"2017-10-06 16:10:00",17952,"PELU",14.36,64.56,65.07,65.42,64.56,18.21,18.42,17.36,0.378,20.36,21.15,19.38,10.55,10.52,276,14.32,18.63,469.9839,4.633,0.1015606,0.1447542,0.2965435
"2017-10-06 16:15:00",17953,"PELU",14.36,64.8,64.45,64.92,63.88,17.46,18.76,17.19,0.365,20.03,21.15,19.1,10.73,10.61,270.8,13.08,21.04,457.299,4.632,0.0971452,0.1404631,0.2523909
"2017-10-06 16:20:00",17954,"PELU",14.36,64.98,64.73,65.23,64.07,18.42,18.86,16.99,0.388,19.94,21.53,18.57,10.52,10.75,268.7,17.53,19.73,444.4497,4.632,0.0971452,0.1404631,0.2523909
"2017-10-06 16:25:00",17955,"PELU",14.36,64.37,64.54,65.17,64,17.6,19.75,16.82,0.363,20.39,22.77,18.27,10.98,10.88,257.4,16.65,18.63,431.6641,4.631,0.0971452,0.1404631,0.2523909
"2017-10-06 16:30:00",17956,"PELU",14.36,64.86,64.79,65.17,64.37,18.79,18.83,16.68,0.394,19.68,21.39,18.43,10.17,10.64,257.1,14.43,15.12,419.0095,4.631,0.09219421,0.1355505,0.2077012
"2017-10-06 16:35:00",17957,"PELU",14.36,65.35,65.23,65.72,64.61,18.04,19.37,17.09,0.385,20.54,21.97,19.66,10.19,10.09,267.4,15.18,16.22,405.3724,4.631,0.09219421,0.1355505,0.2077012
"2017-10-06 16:40:00",17958,"PELU",14.36,64.61,64.93,65.47,64.55,17.02,18.01,16.54,0.354,19.49,20.79,18.39,9.63,9.99,275.6,15.61,20.17,391.0898,4.631,0.09219421,0.1355505,0.2077012
"2017-10-06 16:45:00",17959,"PELU",14.36,64.61,64.49,64.74,64.12,17.09,17.53,16.06,0.355,18.39,19.5,17.42,9.47,9.6,273.3,14.26,17.76,376.6356,4.629,0.08411495,0.1250565,0.1625841
"2017-10-06 16:50:00",17960,"PELU",14.36,64.86,64.99,65.6,64.55,16.85,17.5,16.3,0.353,18.98,20.02,18.06,9.32,9.22,281.7,15.33,17.1,362.3679,4.629,0.08411495,0.1250565,0.1625841
"2017-10-06 16:55:00",17961,"PELU",14.36,64.98,64.75,65.1,64.43,16.37,17.6,15.83,0.345,18.31,19.7,17.17,9.02,9.04,272.2,13.08,16.88,348.5366,4.629,0.08411495,0.1250565,0.1625841
"2017-10-06 17:00:00",17962,"PELU",14.36,65.29,65.07,65.53,64.61,17.39,17.5,15.48,0.37,18.49,20.11,16.82,8.86,8.73,272,13.44,14.47,334.1041,4.629,0.07533025,0.1135284,0.1180482
"2017-10-06 17:05:00",17963,"PELU",14.36,64.67,65.06,65.47,64.49,20.77,20.87,17.33,0.433,21.36,23.68,19.83,9.55,9.22,271.2,13.45,20.82,318.9894,4.628,0.07533025,0.1135284,0.1180482
"2017-10-06 17:10:00",17964,"PELU",14.36,64.61,64.49,64.73,64.18,20.19,20.81,19.78,0.42,22.77,23.61,22.14,10.76,10.24,270,12.95,18.63,303.7711,4.628,0.07533025,0.1135284,0.1180482
"2017-10-06 17:15:00",17965,"PELU",14.36,64.61,64.5,64.67,64.3,19.37,20.6,19.24,0.403,22.83,23.36,21.63,12.6,11.79,268.5,10.63,22.8,289.0226,4.628,0.07248418,0.1129483,0.07497905
"2017-10-06 17:20:00",17966,"PELU",14.36,64.67,64.53,64.74,64.3,19.51,20.19,19.1,0.406,22.19,22.83,21.57,12.45,12.73,275,11.84,17.1,274.7464,4.627,0.07248418,0.1129483,0.07497905
"2017-10-06 17:25:00",17967,"PELU",14.37,64.61,64.64,64.98,64.31,20.46,20.98,18.76,0.425,22.54,23.86,21.19,11.9,12.16,267.7,9.68,19.07,259.6735,4.627,0.07248418,0.1129483,0.07497905
"2017-10-06 17:30:00",17968,"PELU",14.37,63.88,64.28,64.55,63.88,22.75,22.92,20.4,0.461,24.3,25.46,23.04,11.03,11.44,265.7,11.44,17.32,243.9398,4.626,0.07131733,0.1154465,0.03831977
"2017-10-06 17:35:00",17969,"PELU",14.38,63.38,63.79,64.06,63.32,23.87,23.87,22.27,0.475,25.48,26.23,24.61,11.16,11.01,261.4,12.82,22.14,228.6748,4.626,0.07131733,0.1154465,0.03831977
"2017-10-06 17:40:00",17970,"PELU",14.39,63.14,63.13,63.51,62.83,23.94,24.45,22.78,0.473,25.31,26.13,24.5,11.51,11.47,260.3,11.6,21.48,214.4319,4.625,0.07131733,0.1154465,0.03831977
"2017-10-06 17:45:00",17971,"PELU",14.38,63.26,63.08,63.26,62.89,23.81,24.28,22.95,0.472,25.35,26.07,24.6,11.92,11.73,259.2,11.43,20.17,200.6965,4.624,0.06056925,0.1001738,0.01623769
"2017-10-06 17:50:00",17972,"PELU",14.16,62.89,62.97,63.26,62.77,23.19,24.22,22.78,0.454,24.96,25.9,24.33,12.4,12.21,262.6,12.09,19.51,186.7596,4.623,0.06056925,0.1001738,0.01623769
"2017-10-06 17:55:00",17973,"PELU",14.1,62.77,62.86,63.02,62.71,23.4,23.4,22.78,0.456,24.62,24.98,24.25,12.34,12.28,269.4,11.08,21.48,172.2995,4.623,0.06056925,0.1001738,0.01623769
"2017-10-06 18:00:00",17974,"PELU",14.04,62.77,62.81,62.89,62.71,23.64,23.7,23.02,0.46,24.89,25.25,24.48,11.61,12.03,269.3,12.69,16.44,157.9933,4.622,0.03074115,0.03730734,2.5E-007
"2017-10-06 18:05:00",17975,"PELU",13.99,62.47,62.66,62.89,62.4,24.01,24.15,23.19,0.463,25.04,25.62,24.45,10.42,10.96,268.4,11.69,14.69,143.9193,4.622,0.03074115,0.03730734,2.5E-007
"2017-10-06 18:10:00",17976,"PELU",13.93,62.22,62.33,62.47,62.16,23.84,24.11,22.99,0.456,24.69,25.33,24.06,9.65,10.06,267.4,10.88,14.91,129.9731,4.621,0.03074115,0.03730734,2.5E-007
"2017-10-06 18:15:00",17977,"PELU",13.88,61.67,61.83,62.28,61.48,25.75,25.79,23.81,0.483,25.64,26.37,24.76,9.01,9.27,256.4,12.74,12.71,116.0382,4.621,0.02613057,0.03260564,2.5E-007
"2017-10-06 18:20:00",17978,"PELU",13.81,60.75,60.95,61.67,60.62,25.65,27.97,25.65,0.465,26.61,27.6,25.35,8.83,8.81,253.4,13.88,15.56,102.6213,4.619,0.02613057,0.03260564,2.5E-007
"2017-10-06 18:25:00",17979,"PELU",13.75,60.44,60.65,61,60.32,26.3,27.42,25.62,0.472,26.23,26.79,25.32,8.25,8.42,256.6,12.29,15.12,89.9626,4.618,0.02613057,0.03260564,2.5E-007
"2017-10-06 18:30:00",17980,"PELU",13.68,60.69,60.61,60.75,60.44,25.75,26.67,25.65,0.466,25.65,26.19,25.26,8.98,8.56,264.8,10.59,15.78,77.87249,4.618,0.02090875,0.0267517,2.5E-007
"2017-10-06 18:35:00",17981,"PELU",13.6,60.2,60.61,60.81,60.14,26.4,26.67,25.45,0.47,25.39,25.94,25.07,9.43,9.4,266.9,10.08,13.59,65.96894,4.618,0.02090875,0.0267517,2.5E-007
"2017-10-06 18:40:00",17982,"PELU",13.52,60.08,60.33,60.57,59.96,26.37,26.67,25.62,0.467,25.32,25.8,24.96,9.94,9.81,267,10,16.22,53.7088,4.617,0.02090875,0.0267517,2.5E-007
"2017-10-06 18:45:00",17983,"PELU",13.43,58.98,59.38,60.08,58.79,27.66,28.01,26.44,0.471,25.77,26.15,25.33,9.06,9.45,268.2,11.89,12.71,41.84071,4.616,0.02040452,0.02586275,2.5E-007
"2017-10-06 18:50:00",17984,"PELU",13.35,58.73,59.13,59.47,58.73,27.97,27.97,26.85,0.472,25.56,25.83,25.23,8.46,8.84,271.5,12.34,14.47,29.76317,4.615,0.02040452,0.02586275,2.5E-007
"2017-10-06 18:55:00",17985,"PELU",13.27,58.55,58.82,59.1,58.55,27.8,27.97,27.36,0.466,25.51,25.7,25.23,8.07,8.18,273.7,10.95,13.81,18.29895,4.615,0.02040452,0.02586275,2.5E-007
"2017-10-06 19:00:00",17986,"PELU",13.2,57.81,58.49,58.92,57.81,29,29,27.46,0.474,25.63,25.96,25.14,8.08,8.25,276,12.85,15.56,9.559283,4.614,0.01653357,0.0214857,2.5E-007
"2017-10-06 19:05:00",17987,"PELU",13.13,58.43,57.96,58.43,57.69,28.04,29.27,27.94,0.468,25.78,26.06,25.35,8.08,7.83,280.2,12.48,14.69,4.419883,4.613,0.01653357,0.0214857,2.5E-007
"2017-10-06 19:10:00",17988,"PELU",13.07,57.75,58.23,58.73,57.57,29.34,29.37,27.6,0.478,25.65,26.01,25.31,7.588,7.958,285.1,13.6,13.81,2.651563,4.612,0.01653357,0.0214857,2.5E-007
"2017-10-06 19:15:00",17989,"PELU",13.02,57.33,57.23,57.69,56.9,29.88,30.26,29.37,0.48,26.07,26.41,25.85,7.209,7.246,288.8,13.23,10.52,1.509911,4.612,0.01440546,0.01902042,2.5E-007
"2017-10-06 19:20:00",17990,"PELU",12.99,57.26,57.46,57.75,57.2,29.99,30.02,29.24,0.48,26.04,26.27,25.74,7.017,7.278,288.5,11.45,12.93,0.758215,4.611,0.01440546,0.01902042,2.5E-007
"2017-10-06 19:25:00",17991,"PELU",12.96,56.65,56.74,57.26,56.28,30.77,31.18,29.95,0.482,26.2,26.44,25.88,6.459,6.564,283.8,11.75,11.84,0.2953158,4.611,0.01440546,0.01902042,2.5E-007
"2017-10-06 19:30:00",17992,"PELU",12.94,56.53,56.48,56.71,56.22,30.94,31.25,30.53,0.482,26.17,26.41,25.85,6.192,6.377,277.5,13.12,10.08,0.08622677,4.611,0.01214889,0.01642278,2.5E-007
"2017-10-06 19:35:00",17993,"PELU",12.92,55.92,56.22,56.53,55.85,31.59,31.76,30.74,0.482,26.26,26.47,25.99,5.38,5.744,274.2,11.14,8.33,0.01357695,4.61,0.01214889,0.01642278,2.5E-007
"2017-10-06 19:40:00",17994,"PELU",12.92,55.25,55.7,56.04,55.18,33.4,33.77,31.52,0.497,26.7,27.31,26.14,4.914,5.18,265.5,12.45,7.453,5.659077E-006,4.61,0.01214889,0.01642278,2.5E-007
"2017-10-06 19:45:00",17995,"PELU",12.91,54.7,54.94,55.31,54.63,34.66,34.66,33.5,0.506,27.26,27.52,26.89,4.327,4.62,264.4,9.01,6.357,0,4.609,0.008358586,0.01196128,2.5E-007
"2017-10-06 19:50:00",17996,"PELU",12.91,54.7,54.51,54.82,54.21,34.46,35.52,34.25,0.503,27.34,27.69,26.96,3.968,4.082,266.3,10.65,6.357,0,4.609,0.008358586,0.01196128,2.5E-007
"2017-10-06 19:55:00",17997,"PELU",12.9,55.07,54.68,55.07,54.39,33.5,34.56,33.5,0.495,27,27.23,26.73,4.062,3.962,276.6,12.43,8.99,0,4.608,0.008358586,0.01196128,2.5E-007
"2017-10-06 20:00:00",17998,"PELU",12.9,54.76,55.09,55.31,54.76,34.08,34.19,33.23,0.498,26.98,27.21,26.75,4.406,4.267,283.3,11.83,8.33,0,4.608,0.005497349,0.008437422,2.5E-007
"2017-10-06 20:05:00",17999,"PELU",12.89,54.58,54.65,54.82,54.45,34.39,34.53,33.95,0.499,27.04,27.25,26.83,4.692,4.595,281.3,12.11,8.11,0,4.608,0.005497349,0.008437422,2.5E-007
"2017-10-06 20:10:00",18000,"PELU",12.89,54.39,54.73,55.13,54.33,34.87,34.87,33.78,0.503,27.12,27.35,26.79,5.001,4.968,280,10.62,9.43,0,4.609,0.005497349,0.008437422,2.5E-007
"2017-10-06 20:15:00",18001,"PELU",12.89,53.66,54.1,54.51,53.66,36.03,36.03,34.66,0.506,27.26,27.5,26.99,4.884,4.954,285.2,10.89,6.795,0,4.608,0.007080141,0.01031278,2.5E-007
"2017-10-06 20:20:00",18002,"PELU",12.89,53.48,53.52,53.72,53.23,36.17,36.51,35.96,0.505,27.34,27.56,27.11,4.657,4.76,291.2,11.85,6.795,0,4.608,0.007080141,0.01031278,2.5E-007
"2017-10-06 20:25:00",18003,"PELU",12.89,53.29,53.24,53.48,53.05,36.65,36.71,36.24,0.508,27.3,27.5,27.03,4.2,4.342,292.1,12.35,7.234,0,4.607,0.007080141,0.01031278,2.5E-007
"2017-10-06 20:30:00",18004,"PELU",12.89,53.23,53.24,53.36,53.05,36.89,37.06,36.31,0.51,27.49,27.73,27.08,4.372,4.272,296.7,10.92,8.11,0,4.608,0.005782381,0.008634689,2.5E-007
"2017-10-06 20:35:00",18005,"PELU",12.88,54.29,53.88,54.35,53.11,34.67,36.99,34.53,0.498,27.06,27.65,26.77,5.187,4.723,287.2,12.55,10.96,0,4.608,0.005782381,0.008634689,2.5E-007
"2017-10-06 20:40:00",18006,"PELU",12.88,54.54,54.57,54.9,54.1,34.09,34.77,33.72,0.494,26.89,27.11,26.61,6.423,5.858,287.9,13.78,16.22,0,4.609,0.005782381,0.008634689,2.5E-007
"2017-10-06 20:45:00",18007,"PELU",12.88,54.36,54.63,54.91,54.23,34.81,34.81,33.75,0.502,26.94,27.17,26.67,7.376,6.994,283.7,13.31,14.47,0,4.61,0.009058255,0.01256783,2.5E-007
"2017-10-06 20:50:00",18008,"PELU",12.88,54.79,54.55,55.03,54.11,33.72,34.91,33.48,0.494,26.92,27.16,26.61,8.3,7.934,287.6,11.31,16.66,0,4.611,0.009058255,0.01256783,2.5E-007
"2017-10-06 20:55:00",18009,"PELU",12.87,54.36,54.43,54.91,54.11,34.2,35.12,33.68,0.493,26.99,27.34,26.7,8.51,8.33,288.9,13.59,14.03,0,4.611,0.009058255,0.01256783,2.5E-007
"2017-10-06 21:00:00",18010,"PELU",12.87,54.23,54.27,54.6,53.87,34.5,34.98,33.99,0.495,26.82,27.05,26.6,8.51,8.36,286.2,12.19,14.69,0,4.612,0.01267996,0.01643394,2.5E-007
"2017-10-06 21:05:00",18011,"PELU",12.87,54.48,54.35,54.6,54.11,34.06,34.57,33.86,0.493,26.7,26.93,26.5,8.38,8.39,283.6,11.98,14.69,0,4.611,0.01267996,0.01643394,2.5E-007
"2017-10-06 21:10:00",18012,"PELU",12.87,53.81,53.95,54.48,53.68,35.08,35.36,34.09,0.495,26.9,27.11,26.69,8.22,8.37,288.3,11.95,13.81,0,4.612,0.01267996,0.01643394,2.5E-007
"2017-10-06 21:15:00",18013,"PELU",12.87,53.13,53.53,53.87,53.07,36.11,36.14,35.08,0.497,27,27.24,26.81,7.887,8.1,289.5,12.24,10.96,0,4.613,0.01249904,0.01615614,2.5E-007
"2017-10-06 21:20:00",18014,"PELU",12.87,53.5,53.45,53.81,52.95,35.63,36.24,35.15,0.498,26.9,27.09,26.72,7.686,7.804,287.2,11.75,12.49,0,4.611,0.01249904,0.01615614,2.5E-007
"2017-10-06 21:25:00",18015,"PELU",12.87,53.37,53.35,53.56,53.01,35.83,36.31,35.49,0.498,26.95,27.17,26.75,7.686,7.63,289.2,11.69,12.93,0,4.613,0.01249904,0.01615614,2.5E-007
"2017-10-06 21:30:00",18016,"PELU",12.86,53.38,53.5,53.75,53.19,35.73,36.07,35.15,0.497,26.96,27.23,26.76,8.43,8.09,285.8,12.57,15.12,0,4.612,0.01159421,0.01512389,2.5E-007
"2017-10-06 21:35:00",18017,"PELU",12.86,53.13,53.28,53.5,53.01,36.24,36.45,35.66,0.499,27.08,27.3,26.86,8.24,8.3,287.8,11.55,14.47,0,4.613,0.01159421,0.01512389,2.5E-007
"2017-10-06 21:40:00",18018,"PELU",12.86,53.5,53.33,53.5,53.07,35.49,36.18,35.39,0.496,26.97,27.21,26.72,8.52,8.33,285.3,12.41,14.47,0,4.613,0.01159421,0.01512389,2.5E-007
"2017-10-06 21:45:00",18019,"PELU",12.86,53.44,53.34,53.62,52.95,35.43,36.62,35.36,0.494,26.98,27.34,26.65,8.32,8.28,289.5,13.95,14.91,0,4.613,0.01207339,0.0155828,2.5E-007
"2017-10-06 21:50:00",18020,"PELU",12.86,53.38,53.3,53.62,53.01,35.56,36.18,35.29,0.494,26.82,27.03,26.57,8.48,8.32,283.2,13.7,14.03,0,4.612,0.01207339,0.0155828,2.5E-007
"2017-10-06 21:55:00",18021,"PELU",12.86,52.83,53.31,53.62,52.83,36.66,36.66,35.22,0.499,26.85,27.13,26.57,8.29,8.61,286.2,13.79,16.88,0,4.614,0.01207339,0.0155828,2.5E-007
"2017-10-06 22:00:00",18022,"PELU",12.86,52.46,52.72,53.01,52.33,37.75,37.78,36.59,0.507,27.29,27.5,26.98,7.819,8.21,291.7,14.02,12.28,0,4.613,0.01204543,0.0155143,2.5E-007
"2017-10-06 22:05:00",18023,"PELU",12.85,52.21,52.46,52.64,52.21,37.92,38.02,37.44,0.505,27.42,27.67,27.18,7.241,7.734,287.2,15.36,12.71,0,4.613,0.01204543,0.0155143,2.5E-007
"2017-10-06 22:10:00",18024,"PELU",12.85,52.27,52.29,52.4,52.15,37.99,38.05,37.75,0.507,27.39,27.57,27.21,6.42,6.72,284.2,16.09,10.3,0,4.613,0.01204543,0.0155143,2.5E-007
"2017-10-06 22:15:00",18025,"PELU",12.85,51.47,51.98,52.4,51.35,39.66,39.83,37.92,0.514,27.66,27.99,27.3,4.984,5.753,269.5,27.09,7.453,0,4.612,0.009256206,0.01242196,2.5E-007
"2017-10-06 22:20:00",18026,"PELU",12.85,50.98,51.27,51.47,50.86,40.41,40.44,39.35,0.514,27.63,27.83,27.4,3.699,4.216,274.4,20.66,6.576,0,4.612,0.009256206,0.01242196,2.5E-007
"2017-10-06 22:25:00",18027,"PELU",12.85,50.8,50.81,51.11,50.55,40.99,41.23,40.41,0.518,27.95,28.13,27.72,2.782,3.212,287,19.42,6.795,0,4.611,0.009256206,0.01242196,2.5E-007
"2017-10-06 22:30:00",18028,"PELU",12.85,48.77,50.25,50.92,48.77,45.39,45.39,41.02,0.532,28.26,28.74,27.94,2.757,2.476,184.5,49.23,6.138,0,4.611,0.002291074,0.004061294,2.5E-007
"2017-10-06 22:35:00",18029,"PELU",12.85,48.96,48.55,48.96,48.16,44.3,45.94,44.16,0.523,28.3,28.79,27.79,2.965,3.005,156.3,22.18,6.138,0,4.61,0.002291074,0.004061294,2.5E-007
"2017-10-06 22:40:00",18030,"PELU",12.85,48.65,48.83,49.26,48.53,44.51,45.09,43.24,0.519,28.14,28.76,27.67,2.242,2.632,29.17,63.68,3.726,0,4.611,0.002291074,0.004061294,2.5E-007
"2017-10-06 22:45:00",18031,"PELU",12.85,48.83,48.73,49.14,48.34,43.79,44.68,43.28,0.514,27.81,28.12,27.51,2.146,2.297,327.9,33.92,5.042,0,4.609,0.0002260236,0.001201117,2.5E-007
"2017-10-06 22:50:00",18032,"PELU",12.84,50.18,49.68,50.18,48.71,41.98,43.96,41.95,0.519,27.91,28.18,27.57,2.701,2.342,302.7,14.9,9.86,0,4.608,0.0002260236,0.001201117,2.5E-007
"2017-10-06 22:55:00",18033,"PELU",12.84,50.31,50.07,50.31,49.75,41.54,42.39,41.54,0.516,27.86,28.05,27.67,3.874,3.202,305.8,18.06,7.891,0,4.608,0.0002260236,0.001201117,2.5E-007
"2017-10-06 23:00:00",18034,"PELU",12.84,49.88,50.04,50.31,49.75,42.25,42.42,41.57,0.516,27.91,28.08,27.73,4.408,4.271,301.6,17.38,7.891,0,4.609,0.002015443,0.003654852,2.5E-007
"2017-10-06 23:05:00",18035,"PELU",12.83,49.2,49.54,49.94,49.2,43.69,43.89,42.25,0.52,28.02,28.29,27.74,3.278,3.838,254.9,37.76,4.384,0,4.609,0.002015443,0.003654852,2.5E-007
"2017-10-06 23:10:00",18036,"PELU",12.83,48.46,48.83,49.32,48.34,45.19,45.73,43.69,0.524,28.35,28.62,28.06,2.455,2.903,167.7,26.49,3.069,0,4.61,0.002015443,0.003654852,2.5E-007
"2017-10-06 23:15:00",18037,"PELU",12.83,47.73,48.04,48.71,47.6,46.52,47.61,44.98,0.524,28.6,29.05,28.12,1.252,1.838,105.6,38.5,2.192,0,4.609,0.0007386251,0.001898642,2.5E-007
"2017-10-06 23:20:00",18038,"PELU",12.83,47.67,47.32,47.79,46.99,47,49.45,46.45,0.528,28.62,29.29,28.21,0.954,1.052,210.7,40.25,2.411,0,4.609,0.0007386251,0.001898642,2.5E-007
"2017-10-06 23:25:00",18039,"PELU",12.83,46.62,47.31,48.03,46.38,48.26,49.49,45.97,0.522,28.38,28.74,28.01,1.293,1.135,161.1,10.69,4.384,0,4.609,0.0007386251,0.001898642,2.5E-007
"2017-10-06 23:30:00",18040,"PELU",12.83,46.62,47.01,47.36,46.56,49.28,49.32,47.51,0.533,28.54,28.79,28.08,2.137,1.654,140.5,15.36,4.384,0,4.608,-0.003856806,-0.004930061,2.5E-007
"2017-10-06 23:35:00",18041,"PELU",12.83,48.71,47.89,48.96,46.5,44.64,49.42,44.03,0.522,28.18,28.71,27.75,2.745,2.536,166.7,22.02,5.48,0,4.609,-0.003856806,-0.004930061,2.5E-007
"2017-10-06 23:40:00",18042,"PELU",12.82,49.82,48.77,50,47.97,42.19,46.01,41.91,0.514,27.9,28.31,27.45,2.492,2.525,242.4,33.02,5.48,0,4.609,-0.003856806,-0.004930061,2.5E-007
"2017-10-06 23:45:00",18043,"PELU",12.82,49.08,49.4,49.94,48.47,44.03,44.64,41.64,0.522,27.85,28.33,27.38,2.941,2.71,242.5,16.74,8.99,0,4.609,0.0001046357,0.001035222,2.5E-007
"2017-10-06 23:50:00",18044,"PELU",12.82,48.04,48.5,49.2,47.85,45.26,45.7,43.41,0.516,28.03,28.35,27.69,3.328,3.137,275.3,19.45,7.014,0,4.61,0.0001046357,0.001035222,2.5E-007
"2017-10-06 23:55:00",18045,"PELU",12.82,47.67,48.16,48.65,47.55,45.8,45.84,44.34,0.515,27.79,28,27.62,3.333,3.465,293.6,17.01,4.165,0,4.611,0.0001046357,0.001035222,2.5E-007
"2017-10-07 00:00:00",18046,"PELU",12.82,47.24,47.35,47.73,47.12,47.17,47.34,45.87,0.522,28.07,28.22,27.8,2.265,2.812,358.8,23.43,1.754,0,4.611,0.001265079,0.002570257,2.5E-007
"2017-10-07 00:05:00",18047,"PELU",12.81,46.5,46.78,47.3,46.25,48.6,48.88,47.1,0.523,28.06,28.22,27.75,1.944,2.059,321.8,20.09,4.822,0,4.61,0.001265079,0.002570257,2.5E-007
"2017-10-07 00:10:00",18048,"PELU",12.81,46.38,46.18,46.62,45.95,49.56,50.51,48.53,0.531,28.35,28.81,28.04,2.056,1.907,312.3,8.23,4.384,0,4.609,0.001265079,0.002570257,2.5E-007
"2017-10-07 00:15:00",18049,"PELU",12.81,45.58,45.97,46.63,45.52,50.75,50.75,49.35,0.528,28.5,28.74,28.16,1.991,2.087,297.9,19.92,3.288,0,4.608,-0.00173191,-0.001653935,2.5E-007
"2017-10-07 00:20:00",18050,"PELU",12.81,46.26,45.66,46.26,45.4,48.23,51.13,47.51,0.514,28.01,28.63,27.22,1.466,1.664,253.9,18.69,3.288,0,4.609,-0.00173191,-0.001653935,2.5E-007
"2017-10-07 00:25:00",18051,"PELU",12.81,44.67,45.45,46.26,44.6,51.3,51.54,48.23,0.515,27.91,28.26,27.61,1.639,1.556,262,12.22,5.48,0,4.609,-0.00173191,-0.001653935,2.5E-007
"2017-10-07 00:30:00",18052,"PELU",12.81,42.95,44.3,45.22,42.95,55.3,55.3,50.31,0.52,27.85,28.4,27.55,2.774,2.19,243.5,11,5.48,0,4.608,-0.00234992,-0.002596789,2.5E-007
"2017-10-07 00:35:00",18053,"PELU",12.81,42.52,42.33,42.95,41.96,55.57,57,55.26,0.514,27.86,28.13,27.54,3.468,3.148,240.1,8.6,5.042,0,4.608,-0.00234992,-0.002596789,2.5E-007
"2017-10-07 00:40:00",18054,"PELU",12.8,41.35,42.17,42.64,41.29,58.48,58.48,55.23,0.517,27.73,27.96,27.48,3.458,3.498,249.7,10.66,5.042,0,4.608,-0.00234992,-0.002596789,2.5E-007
"2017-10-07 00:45:00",18055,"PELU",12.8,41.17,41.04,41.35,40.68,58.65,59.91,58.48,0.515,27.92,28.04,27.78,3.414,3.405,249,9.39,5.261,0,4.607,0.0002317583,0.0009488827,2.5E-007
"2017-10-07 00:50:00",18056,"PELU",12.8,40.98,41.01,41.29,40.74,59.94,59.94,58.68,0.522,27.98,28.22,27.75,3.656,3.539,256.4,10.43,5.042,0,4.607,0.0002317583,0.0009488827,2.5E-007
"2017-10-07 00:55:00",18057,"PELU",12.8,41.78,41.09,41.84,40.61,58.13,60.66,58,0.522,28.07,28.26,27.87,3.851,3.774,263.2,8.61,4.384,0,4.606,0.0002317583,0.0009488827,2.5E-007
"2017-10-07 01:00:00",18058,"PELU",12.8,41.11,41.33,41.84,40.86,59.67,59.74,58.1,0.522,28.11,28.29,27.92,3.491,3.682,261.5,7.756,4.603,0,4.606,0.0004373735,0.00117711,2.5E-007
"2017-10-07 01:05:00",18059,"PELU",12.8,39.63,40.58,41.29,39.51,62.33,62.33,59.57,0.515,27.97,28.49,27.54,3.134,3.32,251.2,5.71,4.165,0,4.606,0.0004373735,0.00117711,2.5E-007
"2017-10-07 01:10:00",18060,"PELU",12.8,39.88,39.56,39.88,39.2,62.06,62.95,62.06,0.518,27.87,28.11,27.55,3.208,3.143,256.6,6.479,5.042,0,4.607,0.0004373735,0.00117711,2.5E-007
"2017-10-07 01:15:00",18061,"PELU",12.79,40.12,40.17,40.49,39.88,62.47,62.47,61.04,0.526,28.08,28.35,27.92,3.508,3.381,288.1,14.44,5.48,0,4.607,-0.0003203019,0.0001630384,2.5E-007
"2017-10-07 01:20:00",18062,"PELU",12.79,39.88,40.07,40.25,39.82,64.01,64.04,62.47,0.534,28.55,28.73,28.23,3.777,3.641,315,8.79,5.261,0,4.606,-0.0003203019,0.0001630384,2.5E-007
"2017-10-07 01:25:00",18063,"PELU",12.79,39.4,39.6,39.88,39.39,67.12,67.12,64.01,0.55,29.08,29.46,28.6,3.324,3.607,316.1,7.085,3.726,0,4.606,-0.0003203019,0.0001630384,2.5E-007
"2017-10-07 01:30:00",18064,"PELU",12.79,39.7,39.48,39.7,39.33,67.7,68.04,67.08,0.561,29.63,29.96,29.36,2.495,2.858,344.2,14.74,2.85,0,4.606,-0.0005865892,-0.000219436,2.5E-007
"2017-10-07 01:35:00",18065,"PELU",12.79,39.4,39.52,39.77,39.21,69.85,69.85,67.39,0.572,29.88,30.44,29.65,2.223,2.325,359.3,9.97,4.165,0,4.606,-0.0005865892,-0.000219436,2.5E-007
"2017-10-07 01:40:00",18066,"PELU",12.79,39.52,39.7,39.89,39.4,68.83,69.92,68.83,0.567,30.62,30.86,30.14,2.313,2.258,319.1,15.5,3.726,0,4.606,-0.0005865892,-0.000219436,2.5E-007
"2017-10-07 01:45:00",18067,"PELU",12.78,38.48,38.88,39.64,38.11,69.37,70.33,67.84,0.548,29.57,30.24,29.09,2.726,2.528,254.9,23.09,5.261,0,4.607,-0.002227626,-0.002504154,2.5E-007
"2017-10-07 01:50:00",18068,"PELU",12.78,39.58,39.29,39.83,38.42,67.19,69.44,67.12,0.554,29.65,29.95,29.28,2.492,2.699,290.6,10.49,3.288,0,4.607,-0.002227626,-0.002504154,2.5E-007
"2017-10-07 01:55:00",18069,"PELU",12.78,37.49,38.42,39.64,37.43,70.33,70.33,67.19,0.535,29,29.76,28.55,2.627,2.439,223,15.01,4.384,0,4.607,-0.002227626,-0.002504154,2.5E-007
"2017-10-07 02:00:00",18070,"PELU",12.78,36.76,37.29,37.56,36.7,70.98,71.01,70.3,0.524,28.64,28.92,28.19,2.566,2.657,236.8,8.12,3.946,0,4.607,-0.001876285,-0.002008428,2.5E-007
"2017-10-07 02:05:00",18071,"PELU",12.77,37.31,37.09,37.49,36.7,69.58,71.29,69.58,0.525,28.48,28.63,28.18,2.774,2.581,275.7,8.05,3.726,0,4.607,-0.001876285,-0.002008428,2.5E-007
"2017-10-07 02:10:00",18072,"PELU",12.77,37.92,37.74,37.99,37.37,66.75,69.58,66.71,0.516,28.07,28.42,27.78,2.924,2.948,285.9,3.47,3.946,0,4.607,-0.001876285,-0.002008428,2.5E-007
"2017-10-07 02:15:00",18073,"PELU",12.77,36.94,37.41,38.17,36.7,69.41,69.51,66.34,0.516,27.8,28.06,27.58,2.925,2.927,256.9,15.21,3.726,0,4.607,-0.001543956,-0.001550711,2.5E-007
"2017-10-07 02:20:00",18074,"PELU",12.77,37.31,37.04,37.37,36.7,68.56,69.62,68.56,0.517,27.87,28.06,27.66,2.34,2.668,255.2,8.82,1.754,0,4.606,-0.001543956,-0.001550711,2.5E-007
"2017-10-07 02:25:00",18075,"PELU",12.76,37.56,37.55,37.68,37.31,67.26,68.63,67.26,0.513,27.9,28.28,27.61,1.705,2.015,238.1,7.893,2.192,0,4.606,-0.001543956,-0.001550711,2.5E-007
"2017-10-07 02:30:00",18076,"PELU",12.77,37.07,37.28,37.74,36.82,68.63,68.97,67.23,0.513,27.82,28.11,27.54,1.552,1.545,244.8,3.6,2.85,0,4.607,-0.002544019,-0.00299561,2.5E-007
"2017-10-07 02:35:00",18077,"PELU",12.76,37.87,37.48,37.87,36.94,66.72,68.59,66.72,0.515,27.75,27.89,27.58,1.634,1.623,259.9,1.175,2.192,0,4.607,-0.002544019,-0.00299561,2.5E-007
"2017-10-07 02:40:00",18078,"PELU",12.76,39.29,38.62,39.29,37.81,63.75,66.75,63.75,0.52,27.87,28.11,27.69,1.383,1.514,269.2,22.81,1.973,0,4.607,-0.002544019,-0.00299561,2.5E-007
"2017-10-07 02:45:00",18079,"PELU",12.76,39.66,39.78,40.02,39.22,63.17,63.75,62.21,0.523,28.09,28.25,27.94,1.667,1.509,322.1,6.351,3.946,0,4.608,-0.003354552,-0.004242658,2.5E-007
"2017-10-07 02:50:00",18080,"PELU",12.76,37.75,38.57,39.72,37.75,73.69,73.72,63.17,0.566,29.14,30.33,28.19,2.488,2.069,335.2,6.093,4.822,0,4.608,-0.003354552,-0.004242658,2.5E-007
"2017-10-07 02:55:00",18081,"PELU",12.76,36.95,37.2,37.81,36.83,78.91,78.95,73.69,0.587,30.63,31.08,30.05,2.957,2.755,317.6,5.19,3.507,0,4.609,-0.003354552,-0.004242658,2.5E-007
"2017-10-07 03:00:00",18082,"PELU",12.75,36.96,36.76,36.96,36.52,81.3,81.7,78.85,0.605,31.28,31.9,30.81,2.824,2.892,327,9.65,3.507,0,4.608,-0.002345902,-0.002688356,2.5E-007
"2017-10-07 03:05:00",18083,"PELU",12.75,37.08,37.01,37.2,36.83,82,82,80.9,0.614,31.93,32.19,31.54,2.36,2.588,345.1,4.512,3.069,0,4.609,-0.002345902,-0.002688356,2.5E-007
"2017-10-07 03:10:00",18084,"PELU",12.75,39.24,37.69,39.24,36.9,76.91,85,76.91,0.626,32.82,33.8,31.95,2.479,2.314,342.7,4.805,4.384,0,4.609,-0.002345902,-0.002688356,2.5E-007
"2017-10-07 03:15:00",18085,"PELU",12.74,39.92,40.04,40.41,39.17,73.63,76.91,71.24,0.615,32.14,32.7,31.63,2.938,2.768,355.9,6.012,4.822,0,4.61,-0.002687325,-0.003172014,2.5E-007
"2017-10-07 03:20:00",18086,"PELU",12.75,39.92,39.73,40.04,39.42,73.39,73.67,73.05,0.613,31.92,32.32,31.55,3.081,3.055,352.7,0.998,3.946,0,4.61,-0.002687325,-0.003172014,2.5E-007
"2017-10-07 03:25:00",18087,"PELU",12.74,40.47,39.97,40.53,39.61,73.77,74.86,72.88,0.63,32.25,32.95,31.83,3.069,3.138,351.4,5.672,3.288,0,4.611,-0.002687325,-0.003172014,2.5E-007
"2017-10-07 03:30:00",18088,"PELU",12.74,41.09,41.09,41.39,40.41,69.06,73.73,68.31,0.604,32.1,32.82,31.56,2.705,2.894,359.3,8.71,3.507,0,4.613,-0.00166881,-0.001702374,2.5E-007
"2017-10-07 03:35:00",18089,"PELU",12.74,40.29,40.67,41.09,40.29,68.99,69.33,68.72,0.585,31.27,31.79,30.87,2.156,2.439,350.9,4.433,2.192,0,4.614,-0.00166881,-0.001702374,2.5E-007
"2017-10-07 03:40:00",18090,"PELU",12.74,38.57,39.08,40.47,38.2,72.98,73.57,68.99,0.579,30.77,31.42,30.41,1.661,1.91,80.1,58.01,2.411,0,4.614,-0.00166881,-0.001702374,2.5E-007
"2017-10-07 03:45:00",18091,"PELU",12.74,36.72,37.81,38.69,36.72,78.07,78.42,72.95,0.576,30.48,30.93,29.97,1.095,1.344,37.8,39.1,1.534,0,4.614,-0.003117733,-0.003843918,2.5E-007
"2017-10-07 03:50:00",18092,"PELU",12.73,35.61,35.74,36.84,35.25,79.27,79.64,76.98,0.56,29.62,30.66,29.19,1.294,1.124,124.8,13.22,2.411,0,4.614,-0.003117733,-0.003843918,2.5E-007
"2017-10-07 03:55:00",18093,"PELU",12.73,35.49,35.9,36.17,35.43,77.39,79.23,76.57,0.544,29.72,30.14,29.04,1.358,1.325,61.89,24.93,1.534,0,4.614,-0.003117733,-0.003843918,2.5E-007
"2017-10-07 04:00:00",18094,"PELU",12.73,34.88,35.27,35.49,34.82,78.21,78.28,76.64,0.536,28.96,29.26,28.38,1.79,1.549,34.24,4.32,3.288,0,4.613,-0.004066923,-0.00542548,2.5E-007
"2017-10-07 04:05:00",18095,"PELU",12.73,35.12,35.04,35.49,34.69,78.18,78.83,76.57,0.541,28.8,29.14,28.43,2.454,2.119,29.11,9.15,4.165,0,4.613,-0.004066923,-0.00542548,2.5E-007
"2017-10-07 04:10:00",18096,"PELU",12.72,35.74,35.54,35.86,35.06,76.3,78.11,76.2,0.541,28.98,29.17,28.79,3.073,2.804,13.34,1.139,3.946,0,4.612,-0.004066923,-0.00542548,2.5E-007
"2017-10-07 04:15:00",18097,"PELU",12.72,35.25,35.33,35.8,35,78.48,78.52,76.3,0.546,28.97,29.26,28.71,2.702,2.947,15.02,0.123,2.411,0,4.612,-0.002350884,-0.00271246,2.5E-007
"2017-10-07 04:20:00",18098,"PELU",12.72,35.49,35.48,35.86,35.12,78.04,78.79,78.01,0.548,29.44,29.86,29.14,1.733,2.19,31.96,41.33,2.411,0,4.612,-0.002350884,-0.00271246,2.5E-007
"2017-10-07 04:25:00",18099,"PELU",12.71,34.39,34.74,35.61,34.14,80.9,80.9,76.23,0.544,28.89,29.64,28.06,1.088,1.34,31.37,51.84,2.411,0,4.612,-0.002350884,-0.00271246,2.5E-007
"2017-10-07 04:30:00",18100,"PELU",12.71,35.06,34.64,35.12,34.26,80.5,81.3,79.3,0.556,29.32,29.74,28.68,1.165,1.099,95.9,43.03,2.192,0,4.613,-0.003759166,-0.004906977,2.5E-007
"2017-10-07 04:35:00",18101,"PELU",12.71,34.75,35.06,35.43,34.57,79.64,82.6,78.96,0.543,29.7,30.63,28.83,1.046,1.101,124.4,33.46,1.973,0,4.613,-0.003759166,-0.004906977,2.5E-007
"2017-10-07 04:40:00",18102,"PELU",12.71,34.88,34.78,35,34.51,79.58,79.68,79.03,0.545,29.06,29.31,28.8,1.162,1.177,117.9,9.06,2.63,0,4.613,-0.003759166,-0.004906977,2.5E-007
"2017-10-07 04:45:00",18103,"PELU",12.71,35,34.79,35,34.57,79.2,79.78,78.69,0.546,28.97,29.35,28.71,1.384,1.273,118.7,5.862,3.288,0,4.614,-0.004295525,-0.005835913,2.5E-007
"2017-10-07 04:50:00",18104,"PELU",12.7,35.74,35.39,35.74,34.94,77.97,79.37,77.97,0.553,29.49,29.75,29.09,1.761,1.646,94.4,13.37,2.192,0,4.614,-0.004295525,-0.005835913,2.5E-007
"2017-10-07 04:55:00",18105,"PELU",12.7,36.17,36.09,36.35,35.68,75.96,78.01,75.07,0.548,29.22,29.56,29.04,1.78,1.728,73.78,4.498,2.192,0,4.614,-0.004295525,-0.005835913,2.5E-007
"2017-10-07 05:00:00",18106,"PELU",12.7,33.65,34.86,36.17,33.52,78.86,78.86,75.44,0.515,28.3,29.36,27.64,1.713,1.734,55.51,8.56,2.85,0,4.614,-0.003470571,-0.004434225,2.5E-007
"2017-10-07 05:05:00",18107,"PELU",12.69,35,34,35,33.4,77.05,80.1,77.02,0.531,28.21,28.71,27.66,1.929,1.806,29.36,5.95,2.85,0,4.614,-0.003470571,-0.004434225,2.5E-007
"2017-10-07 05:10:00",18108,"PELU",12.69,33.22,34.06,35,33.22,79.71,79.71,75.96,0.511,27.79,28.53,27.49,2.213,2.062,26.49,11.34,3.069,0,4.615,-0.003470571,-0.004434225,2.5E-007
"2017-10-07 05:15:00",18109,"PELU",12.69,33.65,33.3,33.71,33.09,79.88,80.3,79.68,0.521,27.83,28.18,27.59,2.34,2.316,25.21,1.591,3.069,0,4.614,-0.002993701,-0.003691366,2.5E-007
"2017-10-07 05:20:00",18110,"PELU",12.69,34.32,34.17,34.45,33.65,77.73,79.88,77.7,0.521,28.2,28.37,28.03,2.223,2.283,35.93,10.82,2.192,0,4.615,-0.002993701,-0.003691366,2.5E-007
"2017-10-07 05:25:00",18111,"PELU",12.69,34.94,34.61,35,34.14,76.3,78.04,76.23,0.524,28.2,28.48,27.9,2.07,2.125,48.34,2.445,2.63,0,4.615,-0.002993701,-0.003691366,2.5E-007
"2017-10-07 05:30:00",18112,"PELU",12.68,34.32,35.05,35.49,34.26,76.71,76.71,74.59,0.514,28.06,28.45,27.53,2.01,2.024,36.03,3.638,2.63,0,4.616,-0.002833887,-0.003442546,2.5E-007
"2017-10-07 05:35:00",18113,"PELU",12.68,34.82,34.42,34.88,34.14,76.2,77.66,76.2,0.521,27.99,28.27,27.73,2.183,2.069,27.67,3.367,2.85,0,4.616,-0.002833887,-0.003442546,2.5E-007
"2017-10-07 05:40:00",18114,"PELU",12.68,34.26,34.61,34.94,34.2,78.04,78.07,76.02,0.522,28.07,28.24,27.93,2.31,2.306,24.51,3.951,2.85,0,4.616,-0.002833887,-0.003442546,2.5E-007
"2017-10-07 05:45:00",18115,"PELU",12.68,33.71,33.65,34.26,33.28,79.17,79.71,78.01,0.518,27.78,28.15,27.38,2.322,2.309,37.32,1.978,2.63,0,4.616,-0.002745592,-0.003310534,2.5E-007
"2017-10-07 05:50:00",18116,"PELU",12.68,33.77,33.91,34.26,33.59,78.96,79.47,77.66,0.518,28.02,28.49,27.6,2.227,2.307,32.05,3.8,2.63,0,4.616,-0.002745592,-0.003310534,2.5E-007
"2017-10-07 05:55:00",18117,"PELU",12.67,34.26,33.93,34.26,33.4,78.62,80.3,78.62,0.526,28.21,28.54,27.6,2.286,2.239,29.39,5.824,3.069,0,4.617,-0.002745592,-0.003310534,2.5E-007
"2017-10-07 06:00:00",18118,"PELU",12.67,34.08,33.9,34.26,33.52,79.23,79.92,78.42,0.526,28.14,28.53,27.63,2.404,2.34,54.91,7.162,3.069,0,4.616,-0.002750195,-0.00331422,2.5E-007
"2017-10-07 06:05:00",18119,"PELU",12.67,34.02,34.22,34.39,33.95,78.96,79.2,77.9,0.523,28.28,28.5,28.07,2.456,2.39,49.97,7.26,2.85,0,4.617,-0.002750195,-0.00331422,2.5E-007
"2017-10-07 06:10:00",18120,"PELU",12.66,33.65,33.63,34.14,33.22,80.1,81.1,78.35,0.522,28.04,28.51,27.5,2.423,2.447,47.06,2.357,3.288,0,4.617,-0.002750195,-0.00331422,2.5E-007
"2017-10-07 06:15:00",18121,"PELU",12.66,32.79,33.45,33.96,32.66,80.5,81,79.2,0.508,28.02,28.69,27.31,1.871,2.2,22.94,8.37,2.192,0,4.617,-0.002714448,-0.003259874,2.5E-007
"2017-10-07 06:20:00",18122,"PELU",12.66,32.6,32.7,32.91,32.42,81.7,83.4,80.5,0.511,27.81,28.42,27.4,1.513,1.701,18.21,0.109,1.534,0,4.617,-0.002714448,-0.003259874,2.5E-007
"2017-10-07 06:25:00",18123,"PELU",12.65,32.85,32.1,32.85,31.38,84.8,85.8,80.1,0.536,27.47,28.88,26.17,1.012,1.23,12.57,7.942,1.973,0,4.617,-0.002714448,-0.003259874,2.5E-007
"2017-10-07 06:30:00",18124,"PELU",12.65,32.85,33.09,33.34,32.73,81.4,84.8,80.8,0.514,28.26,28.76,27.71,1.426,1.158,21.46,7.961,2.63,0,4.617,-0.003934624,-0.005242115,2.5E-007
"2017-10-07 06:35:00",18125,"PELU",12.65,32.98,32.61,33.04,32.3,82.4,83.5,81.2,0.523,27.93,28.47,27.47,1.822,1.639,29.4,3.134,2.63,0,4.618,-0.003934624,-0.005242115,2.5E-007
"2017-10-07 06:40:00",18126,"PELU",12.66,33.78,33.48,33.84,32.91,80.5,82.6,80.4,0.528,28.42,28.74,28.08,2.286,2.057,17.33,9.88,3.069,0,4.617,-0.003934624,-0.005242115,2.5E-007
"2017-10-07 06:45:00",18127,"PELU",12.65,32.67,33.18,33.84,32.55,82,82,80.1,0.515,28,28.51,27.63,2.407,2.397,351.2,4.88,3.288,0,4.617,0.001753437,0.00299805,0.01844232
"2017-10-07 06:50:00",18128,"PELU",12.65,32.42,32.42,32.67,32.24,83.6,83.7,82,0.52,27.8,28.04,27.57,2.043,2.212,347.4,2.087,1.973,4.156163E-005,4.618,0.001753437,0.00299805,0.01844232
"2017-10-07 06:55:00",18129,"PELU",12.65,34.27,33.33,34.39,32.36,79.31,83.6,79.31,0.531,28.48,28.92,27.94,1.739,1.942,18.81,11.86,1.973,0.01001887,4.618,0.001753437,0.00299805,0.01844232
"2017-10-07 07:00:00",18130,"PELU",12.64,34.03,34.21,34.46,33.84,78.43,79.72,77.09,0.52,28.3,28.67,27.51,1.651,1.612,39.87,2.769,3.069,0.05904577,4.619,0.001738993,0.002965419,0.04268546
"2017-10-07 07:05:00",18131,"PELU",12.64,32.92,33.53,34.09,32.92,79.05,79.39,77.68,0.501,27.6,28.04,27.15,2.238,1.939,41.55,6.55,3.726,0.1743008,4.619,0.001738993,0.002965419,0.04268546
"2017-10-07 07:10:00",18132,"PELU",12.64,32.43,32.65,32.99,32.37,80.2,80.2,79.01,0.498,27.09,27.25,26.92,2.987,2.576,52.06,3.727,4.384,0.4570786,4.62,0.001738993,0.002965419,0.04268546
"2017-10-07 07:15:00",18133,"PELU",12.64,34.28,32.82,34.28,32.25,82.5,84.2,80.2,0.552,28.02,29.58,26.9,3.307,3.202,63.14,12.47,3.726,0.9673256,4.621,0.002426498,0.004088801,0.08031762
"2017-10-07 07:20:00",18134,"PELU",12.64,36.49,35.66,36.49,34.28,75.02,82.5,75.02,0.548,29.33,29.6,29.12,3.198,3.264,99.4,11.85,3.507,1.821451,4.621,0.002426498,0.004088801,0.08031762
"2017-10-07 07:25:00",18135,"PELU",12.63,37.11,36.78,37.17,36.31,71.12,75.02,70.99,0.533,28.92,29.29,28.48,2.984,3.092,128.4,5.312,3.507,3.116551,4.623,0.002426498,0.004088801,0.08031762
"2017-10-07 07:30:00",18136,"PELU",12.65,37.41,37.24,37.47,36.99,71.12,72.22,70.61,0.539,28.82,29,28.59,2.685,2.87,115.4,8.02,3.069,5.786759,4.624,0.004692347,0.007519234,0.122393
"2017-10-07 07:35:00",18137,"PELU",12.68,34.09,35.89,37.47,34.03,76.86,76.86,70.71,0.511,28.18,29.13,27.4,2.421,2.462,23.22,46.97,3.507,12.85113,4.625,0.004692347,0.007519234,0.122393
"2017-10-07 07:40:00",18138,"PELU",12.72,33.11,33.45,34.03,33.05,81.5,81.5,76.93,0.521,27.91,28.19,27.54,2.34,2.415,8.19,8.4,3.507,21.7978,4.625,0.004692347,0.007519234,0.122393
"2017-10-07 07:45:00",18139,"PELU",12.77,33.11,33,33.17,32.8,82.3,82.4,81.4,0.526,28.1,28.38,27.87,1.987,2.105,359.6,9.84,1.973,32.93042,4.627,0.006407122,0.008381492,0.166698
"2017-10-07 07:50:00",18140,"PELU",12.85,33.79,33.35,33.79,33.11,83.3,83.5,82.3,0.547,28.72,29.29,28.29,1.951,2.086,18.59,4.482,2.411,43.9186,4.626,0.006407122,0.008381492,0.166698
"2017-10-07 07:55:00",18141,"PELU",12.95,34.89,34.29,34.89,33.72,81.5,83.3,81.5,0.559,29.47,29.88,29.11,1.568,1.708,27.32,13.85,2.411,56.19347,4.628,0.006407122,0.008381492,0.166698
"2017-10-07 08:00:00",18142,"PELU",13.06,36,35.41,36,34.83,80.3,81.5,80.2,0.575,30.19,30.58,29.7,1.97,1.783,46.95,2.848,3.069,68.41282,4.63,0.008654661,0.01026306,0.2107671
"2017-10-07 08:05:00",18143,"PELU",13.2,36.98,36.47,37.04,35.94,78.84,80.6,78.84,0.587,30.84,31.14,30.44,2.028,1.986,47.22,8.55,2.63,80.10863,4.63,0.008654661,0.01026306,0.2107671
"2017-10-07 08:10:00",18144,"PELU",13.36,37.97,37.46,37.97,36.92,78.91,80.4,78.74,0.611,31.75,32.27,30.98,2.02,2.051,38.46,6.661,2.192,92.8792,4.632,0.008654661,0.01026306,0.2107671
"2017-10-07 08:15:00",18145,"PELU",13.53,38.82,38.35,38.82,37.84,77.75,78.88,77.23,0.623,32.14,32.5,31.67,1.817,1.924,45.81,9.67,3.069,106.2679,4.633,0.01269878,0.01490577,0.2539656
"2017-10-07 08:20:00",18146,"PELU",13.71,38.7,38.73,38.89,38.58,76.72,78.15,76.38,0.612,32.21,32.61,31.91,1.399,1.615,354.2,23.22,1.754,120.0117,4.636,0.01269878,0.01490577,0.2539656
"2017-10-07 08:25:00",18147,"PELU",13.9,38.76,38.66,38.82,38.51,75.86,78.19,75.08,0.606,31.9,32.5,31.39,1.351,1.352,341.5,18.93,2.192,133.25,4.637,0.01269878,0.01490577,0.2539656
"2017-10-07 08:30:00",18148,"PELU",14.15,39.74,39.19,39.8,38.7,74.19,76.72,74.19,0.616,32.15,32.55,31.72,0.897,1.168,318.3,19.44,1.973,146.6412,4.638,0.01672961,0.01897627,0.2967675
"2017-10-07 08:35:00",18149,"PELU",14.73,40.29,40.09,40.41,39.74,73.7,74.22,72.82,0.625,32.37,32.74,31.99,0.968,0.898,285.9,18.93,1.534,160.0988,4.641,0.01672961,0.01897627,0.2967675
"2017-10-07 08:40:00",18150,"PELU",14.96,41.02,40.69,41.09,40.29,69.6,73.7,69.57,0.607,32.2,32.78,31.73,0.749,0.834,254.8,30.88,1.754,173.859,4.642,0.01672961,0.01897627,0.2967675
"2017-10-07 08:45:00",18151,"PELU",14.89,43.3,41.94,43.36,40.96,66.15,69.57,65.64,0.63,32.27,32.88,31.73,0.687,0.648,346.5,48.44,1.315,187.8294,4.644,0.02162785,0.02392521,0.3383515
"2017-10-07 08:50:00",18152,"PELU",14.83,43.48,43.45,43.61,43.24,62.4,66.74,61,0.599,31.41,33.17,30.76,1.026,0.852,55.59,13.41,3.069,202.4505,4.645,0.02162785,0.02392521,0.3383515
"2017-10-07 08:55:00",18153,"PELU",14.8,43.48,43.21,43.61,42.87,62.91,64.58,61.68,0.604,31.53,32.18,30.98,1.537,1.36,71.81,19.62,4.384,217.7043,4.646,0.02162785,0.02392521,0.3383515
"2017-10-07 09:00:00",18154,"PELU",14.76,44.47,44.13,44.53,43.48,60.79,64.07,60.76,0.606,32.11,32.58,31.64,1.994,1.743,56.86,26.03,3.069,233.3372,4.647,0.02850459,0.03229824,0.3787164
"2017-10-07 09:05:00",18155,"PELU",14.73,44.65,44.42,44.84,44.22,58.95,62.84,58.95,0.591,31.77,32.55,31.2,2.061,2.065,36.15,22.97,3.726,248.6875,4.648,0.02850459,0.03229824,0.3787164
"2017-10-07 09:10:00",18156,"PELU",14.71,45.82,45.26,45.82,44.71,58.2,59.26,56.9,0.61,31.43,32.24,30.62,2.015,1.988,42.59,22.21,3.946,263.632,4.649,0.02850459,0.03229824,0.3787164
"2017-10-07 09:15:00",18157,"PELU",14.69,45.7,45.77,45.88,45.57,55.6,58.3,54.95,0.58,31.1,32.03,30.42,2.407,2.297,25.86,26.62,4.603,278.4017,4.649,0.03537755,0.04110046,0.4169418
"2017-10-07 09:20:00",18158,"PELU",14.68,45.87,45.64,45.87,45.32,54.84,56.83,54.3,0.576,30.54,31.21,30.01,2.586,2.479,4.162,18.33,4.603,292.8738,4.65,0.03537755,0.04110046,0.4169418
"2017-10-07 09:25:00",18159,"PELU",14.66,47.03,46.41,47.04,45.75,55.45,55.6,53.65,0.609,30.98,31.92,30.24,2.371,2.547,57.93,30.36,3.507,306.9089,4.651,0.03537755,0.04110046,0.4169418
"2017-10-07 09:30:00",18160,"PELU",14.66,47.52,47.55,47.77,47.03,54.43,55.83,52.86,0.609,31.68,32.3,31.21,1.876,2.055,38.08,36.78,3.726,321.1682,4.652,0.04177129,0.04871694,0.4530422
"2017-10-07 09:35:00",18161,"PELU",14.65,48.74,48.2,48.86,47.45,50.39,54.56,50.39,0.59,31.34,32.05,30.92,1.27,1.606,98.2,33.69,3.288,335.6107,4.653,0.04177129,0.04871694,0.4530422
"2017-10-07 09:40:00",18162,"PELU",14.65,50.09,49.07,50.22,48.43,48.96,52.03,48.96,0.603,31.51,32.41,30.94,0.98,1.079,163.3,43.37,2.192,350.3125,4.655,0.04177129,0.04871694,0.4530422
"2017-10-07 09:45:00",18163,"PELU",14.64,48.92,49.25,50.22,48.74,50.8,51.42,48.11,0.599,31.4,31.82,30.68,1.417,1.211,194,19.14,4.384,364.5999,4.655,0.04773438,0.05361843,0.4861795
"2017-10-07 09:50:00",18164,"PELU",14.63,49.41,49.07,49.47,48.8,49.64,50.94,48.65,0.596,31.15,31.57,30.75,1.672,1.544,137.6,29.38,3.726,378.9113,4.656,0.04773438,0.05361843,0.4861795
"2017-10-07 09:55:00",18165,"PELU",14.63,50.27,49.73,50.7,49.16,46.77,49.77,46.67,0.58,31.12,31.82,30.28,1.868,1.777,97.3,26.15,3.288,393.1281,4.656,0.04773438,0.05361843,0.4861795
"2017-10-07 10:00:00",18166,"PELU",14.63,50.69,50.4,50.69,50.02,46.97,48.68,45.74,0.591,30.86,31.75,30.38,1.394,1.644,144.6,39.1,2.63,407.0077,4.656,0.05425129,0.06147674,0.517211
"2017-10-07 10:05:00",18167,"PELU",14.62,51.19,50.76,51.25,50.2,46.7,50.18,45.4,0.599,31.39,32.77,30.76,1.264,1.353,29.44,46.64,3.726,420.5099,4.657,0.05425129,0.06147674,0.517211
"2017-10-07 10:10:00",18168,"PELU",14.62,50.93,51.17,51.55,50.75,47.38,48.1,44.79,0.602,31.11,32.49,30.38,1.191,1.229,158.8,72.73,3.288,433.6567,4.657,0.05425129,0.06147674,0.517211
"2017-10-07 10:15:00",18169,"PELU",14.61,50.93,51.21,51.61,50.81,45.12,48.16,44.51,0.573,31.14,32.38,30.34,1.526,1.326,152.6,19.51,4.603,446.7439,4.657,0.06007349,0.06713119,0.5449899
"2017-10-07 10:20:00",18170,"PELU",14.61,51.17,51.05,51.66,50.5,45.43,47.51,44.64,0.582,30.88,31.74,30.09,1.822,1.598,146,21.73,3.726,459.8655,4.658,0.06007349,0.06713119,0.5449899
"2017-10-07 10:25:00",18171,"PELU",14.6,51.6,51.38,51.66,50.93,44.47,46.49,44.47,0.579,31.03,31.61,30.5,2.09,1.847,179.7,29.98,5.042,472.7632,4.658,0.06007349,0.06713119,0.5449899
"2017-10-07 10:30:00",18172,"PELU",14.6,51.78,51.29,51.91,50.92,45.56,47.13,44.37,0.597,30.95,31.84,30.46,2.385,2.31,177.8,25.02,5.48,485.1472,4.657,0.0658882,0.07474241,0.5701479
"2017-10-07 10:35:00",18173,"PELU",14.6,52.27,51.85,52.4,51.23,43.62,45.73,42.66,0.582,30.54,31.65,29.89,2.561,2.608,178,21.25,6.138,497.0503,4.657,0.0658882,0.07474241,0.5701479
"2017-10-07 10:40:00",18174,"PELU",14.59,52.33,52.47,52.89,52.09,40.41,43.58,39.25,0.541,29.67,30.89,28.52,3.076,2.897,143.5,16.07,5.918,508.7331,4.656,0.0658882,0.07474241,0.5701479
"2017-10-07 10:45:00",18175,"PELU",14.58,52.64,52.4,52.76,52.09,41.84,42.8,39.08,0.566,29.29,30.46,28.2,2.976,3.001,163,41.29,4.165,520.2081,4.657,0.07265427,0.08441436,0.5929222
"2017-10-07 10:50:00",18176,"PELU",14.58,53.32,52.73,53.38,52.33,40.27,42.56,38.5,0.559,29.38,31.05,27.87,3.067,2.94,201,22.08,5.48,531.0585,4.656,0.07265427,0.08441436,0.5929222
"2017-10-07 10:55:00",18177,"PELU",14.58,53.62,53.53,53.81,53.32,39.66,41.37,38.23,0.556,29.39,30.51,28.63,2.757,2.856,131.2,34.52,4.822,541.5662,4.656,0.07265427,0.08441436,0.5929222
"2017-10-07 11:00:00",18178,"PELU",14.57,53.87,53.68,54.36,53.26,39.97,41.47,37.92,0.566,29.46,30.94,28.42,2.243,2.509,174.6,34.56,3.946,551.9211,4.656,0.07800095,0.09037501,0.6119104
"2017-10-07 11:05:00",18179,"PELU",14.57,54.42,54.01,54.48,53.38,37.3,40.1,37,0.539,29.18,30.08,28.6,1.545,1.88,158.4,65.46,2.411,562.0359,4.655,0.07800095,0.09037501,0.6119104
"2017-10-07 11:10:00",18180,"PELU",14.57,53.81,53.96,54.79,53.38,38.5,40.34,36.24,0.544,29.12,30.18,28.34,1.474,1.545,240.1,35.94,4.603,571.3557,4.656,0.07800095,0.09037501,0.6119104
"2017-10-07 11:15:00",18181,"PELU",14.57,54.17,54.22,54.85,53.68,42.87,44.78,38.57,0.614,31.67,33.21,29.12,1.923,1.703,311.4,41.94,5.48,579.8867,4.656,0.08106469,0.09112878,0.6266518
"2017-10-07 11:20:00",18182,"PELU",14.56,53.5,54.16,54.73,53.44,43.58,44.91,41.77,0.609,32.16,33.44,31.75,2.422,2.1,349.7,38.27,5.261,587.7758,4.656,0.08106469,0.09112878,0.6266518
"2017-10-07 11:25:00",18183,"PELU",14.56,54.54,53.87,54.54,53.44,44.47,44.74,42.59,0.645,32.12,33.44,31.71,2.567,2.57,47.94,38.17,5.261,595.6661,4.656,0.08106469,0.09112878,0.6266518
"2017-10-07 11:30:00",18184,"PELU",14.55,55.22,55.05,55.34,54.61,41.77,44.4,41.16,0.621,32.57,33.65,31.94,2.252,2.374,259.3,43.19,3.288,603.794,4.655,0.08496184,0.09654756,0.6364273
"2017-10-07 11:35:00",18185,"PELU",14.55,56.69,56.15,56.75,55.28,37.88,43.07,36.96,0.594,31.84,33.4,30.38,2.128,2.139,174.6,54.91,4.603,612.0896,4.655,0.08496184,0.09654756,0.6364273
"2017-10-07 11:40:00",18186,"PELU",14.55,57.05,57.18,57.79,56.69,42.45,42.45,37.61,0.675,32.39,34.48,31.24,1.775,1.95,30.52,68.25,3.946,620.3804,4.655,0.08496184,0.09654756,0.6364273
"2017-10-07 11:45:00",18187,"PELU",14.54,58.27,57.89,58.52,57.05,34.53,42.42,33.27,0.573,32.09,34.55,29.44,1.577,1.63,223.3,90.3,3.946,627.7897,4.655,0.09098127,0.1025404,0.6449407
"2017-10-07 11:50:00",18188,"PELU",14.54,57.78,58.13,58.52,57.78,35.32,35.56,33.17,0.576,30.08,30.83,29.33,1.934,1.927,169,19.29,5.261,635.1777,4.656,0.09098127,0.1025404,0.6449407
"2017-10-07 11:55:00",18189,"PELU",14.54,58.76,58.94,59.68,57.84,33.64,36.03,33.3,0.568,31.08,32.36,30.22,1.907,1.719,184.1,60.34,6.795,642.079,4.656,0.09098127,0.1025404,0.6449407
"2017-10-07 12:00:00",18190,"PELU",14.53,58.88,58.28,58.88,57.77,33.91,36.51,33.16,0.575,30.27,31.63,29.75,2.069,2.006,207.9,29.26,6.138,648.9416,4.656,0.09543354,0.1077291,0.6513302
"2017-10-07 12:05:00",18191,"PELU",14.53,59.24,59.02,59.37,58.69,33.71,34.53,32.07,0.579,30.09,31.13,29.48,1.94,1.923,156.5,26.72,5.261,655.0397,4.656,0.09543354,0.1077291,0.6513302
"2017-10-07 12:10:00",18192,"PELU",14.52,59.24,59.03,59.8,58.44,32,35.18,31.59,0.55,29.87,31.48,29.06,2.711,2.59,141.4,30.49,7.234,660.7629,4.656,0.09543354,0.1077291,0.6513302
"2017-10-07 12:15:00",18193,"PELU",14.52,59.92,59.94,60.66,59.18,30.98,34.6,30.16,0.546,29.91,31.56,28.99,2.888,2.835,111.7,53.82,4.822,665.7885,4.655,0.09953589,0.1140532,0.653135
"2017-10-07 12:20:00",18194,"PELU",14.51,59.98,59.66,60.23,59.12,31.49,33.03,30.3,0.556,29.39,30.41,28.6,2.353,2.637,174.6,79.58,2.85,668.5389,4.655,0.09953589,0.1140532,0.653135
"2017-10-07 12:25:00",18195,"PELU",14.51,60.47,60.4,60.84,59.92,31.25,33.2,30.09,0.561,29.81,31.4,28.94,1.67,1.843,170.2,36.31,4.384,669.4539,4.655,0.09953589,0.1140532,0.653135
"2017-10-07 12:30:00",18196,"PELU",14.51,60.59,60.55,60.78,60.29,32.07,32.34,30.23,0.579,29.94,30.9,29.2,1.898,1.82,170.6,27.15,7.234,673.3846,4.655,0.1008159,0.1146042,0.6511293
"2017-10-07 12:35:00",18197,"PELU",14.5,61.82,60.65,61.82,60.1,30.43,32.07,29.92,0.573,29.89,30.8,28.99,3.293,2.63,168,22.97,8.11,678.835,4.655,0.1008159,0.1146042,0.6511293
"2017-10-07 12:40:00",18198,"PELU",14.5,60.84,60.95,62.19,59.85,29.72,31.73,28.73,0.541,29.21,30.52,28.29,3.955,3.812,90.7,26.68,7.014,685.0526,4.653,0.1008159,0.1146042,0.6511293
"2017-10-07 12:45:00",18199,"PELU",14.49,60.96,60.98,61.33,60.59,28.96,31.11,28.01,0.529,29,30.26,27.59,4.517,4.1,110.7,34.24,8.11,686.9187,4.653,0.1057247,0.1243799,0.6456652
"2017-10-07 12:50:00",18200,"PELU",14.48,61.63,61.22,61.63,60.71,28.59,30.77,28.52,0.535,28.97,30.06,28.38,3.908,4.188,91.6,32.46,6.576,688.9185,4.653,0.1057247,0.1243799,0.6456652
"2017-10-07 12:55:00",18201,"PELU",14.48,62.54,61.71,62.54,61.2,29.1,29.95,27.84,0.562,29.03,30.51,28.05,3.411,3.587,119.3,30.37,4.822,690.4867,4.652,0.1057247,0.1243799,0.6456652
"2017-10-07 13:00:00",18202,"PELU",14.48,61.87,62.4,63.04,61.75,26.98,30.29,25.65,0.509,28.62,31.06,26.87,3.168,3.32,157.4,32.21,6.357,692.5026,4.653,0.1077632,0.1275622,0.6368195
"2017-10-07 13:05:00",18203,"PELU",14.47,61.81,62.19,62.67,61.75,27.9,28.35,26.06,0.525,27.91,28.9,27.17,3.531,3.274,123.9,24.87,11.4,693.8443,4.652,0.1077632,0.1275622,0.6368195
"2017-10-07 13:10:00",18204,"PELU",14.47,61.87,62.17,62.42,61.81,26.88,28.18,25.86,0.507,27.45,28.7,26.77,4.069,3.748,91.4,17.21,10.08,694.2839,4.651,0.1077632,0.1275622,0.6368195
"2017-10-07 13:15:00",18205,"PELU",14.47,62.91,61.85,62.91,61.26,26.85,30.05,26.27,0.526,27.61,29.93,26.67,3.663,4.018,128.4,40.08,7.672,694.3596,4.652,0.107933,0.1280414,0.6251199
"2017-10-07 13:20:00",18206,"PELU",14.47,63.9,63.18,63.96,62.54,25.31,27.43,24.97,0.513,27.79,28.85,26.77,2.819,3.279,158.4,57.59,4.822,693.8,4.651,0.107933,0.1280414,0.6251199
"2017-10-07 13:25:00",18207,"PELU",14.46,63.04,63.1,64.02,62.49,27.09,27.91,25.38,0.533,28.12,29.2,27.23,3.19,3.035,102.3,18.13,8.99,693.6176,4.651,0.107933,0.1280414,0.6251199
"2017-10-07 13:30:00",18208,"PELU",14.46,64.2,63.3,64.26,62.42,25.21,28.93,25.11,0.516,28.24,29.82,27.03,3.119,3.218,164.1,44.24,8.77,692.8923,4.651,0.1080426,0.1268547,0.608611
"2017-10-07 13:35:00",18209,"PELU",14.46,64.88,63.86,64.88,63.4,25.31,27.26,24.87,0.531,28.27,29.74,27.32,3.55,3.305,111.1,36.09,7.453,691.7214,4.651,0.1080426,0.1268547,0.608611
"2017-10-07 13:40:00",18210,"PELU",14.46,63.83,64.01,64.88,63.46,25.18,27.67,24.77,0.509,28.25,29.8,27.45,3.076,3.259,94.6,61.45,8.55,690.0081,4.65,0.1080426,0.1268547,0.608611
"2017-10-07 13:45:00",18211,"PELU",14.45,64.39,64.36,65.25,63.4,24.77,27.29,23.74,0.511,28.24,29.86,27.15,3.664,3.239,158.8,25.77,6.357,687.9981,4.65,0.1085183,0.1279104,0.5889519
"2017-10-07 13:50:00",18212,"PELU",14.44,65,64.71,65.24,63.89,24.49,26.81,23.81,0.516,28.14,29.38,27.31,3.619,3.608,153.9,44.02,7.672,685.0508,4.65,0.1085183,0.1279104,0.5889519
"2017-10-07 13:55:00",18213,"PELU",14.44,63.95,63.88,65,63.22,24.56,26.37,23.95,0.499,27.6,28.74,26.71,3.875,3.855,161.4,30.89,8.11,681.874,4.649,0.1085183,0.1279104,0.5889519
"2017-10-07 14:00:00",18214,"PELU",14.44,65,64.78,65.61,63.65,24.46,26.64,23.4,0.515,28.18,29.55,26.77,3.276,3.602,174.1,50.19,5.918,676.5678,4.648,0.1081092,0.1290802,0.5664781
"2017-10-07 14:05:00",18215,"PELU",14.44,64.51,64.75,65.24,64.38,24.7,25.62,23.57,0.511,27.82,28.63,26.75,3.272,3.336,197.2,30.39,5.48,672.8213,4.648,0.1081092,0.1290802,0.5664781
"2017-10-07 14:10:00",18216,"PELU",14.43,64.2,64.35,65.37,63.52,26.3,27.77,24.02,0.539,28.34,30.74,27.16,3.041,3.167,250.7,33.7,7.014,668.8425,4.647,0.1081092,0.1290802,0.5664781
"2017-10-07 14:15:00",18217,"PELU",14.43,64.75,64.77,65.49,64.14,24.53,26.74,24.15,0.512,28.4,29.79,27.32,3.065,2.989,270.1,56.08,7.891,665.8575,4.647,0.1051823,0.1241978,0.5405024
"2017-10-07 14:20:00",18218,"PELU",14.42,64.08,64.11,64.75,63.65,25.86,26.57,24.56,0.527,27.98,28.95,27.48,3.067,3.135,283.2,48.88,5.918,660.8908,4.647,0.1051823,0.1241978,0.5405024
"2017-10-07 14:25:00",18219,"PELU",14.42,65.8,65.29,65.86,64.02,25.04,27.46,23.81,0.542,28.84,30.15,27.62,2.657,2.834,189.2,42.64,5.699,654.7697,4.646,0.1051823,0.1241978,0.5405024
"2017-10-07 14:30:00",18220,"PELU",14.41,66.47,66.26,66.59,65.86,24.29,25.82,23.54,0.538,28.95,29.97,27.86,2.869,2.787,191.3,17.81,5.48,649.1768,4.646,0.1023643,0.120459,0.5114495
"2017-10-07 14:35:00",18221,"PELU",14.41,65.61,65.81,66.65,65.18,24.49,25.96,23.26,0.527,28.48,29.88,27.64,2.948,2.909,213.5,27.71,6.357,643.378,4.646,0.1023643,0.120459,0.5114495
"2017-10-07 14:40:00",18222,"PELU",14.4,65.73,65.45,65.86,64.87,23.95,25.99,23.54,0.517,28.22,29.72,27.34,2.954,2.906,229.3,39.74,4.603,637.4595,4.645,0.1023643,0.120459,0.5114495
"2017-10-07 14:45:00",18223,"PELU",14.4,66.47,65.83,66.47,65.36,24.56,25.51,23.5,0.544,28.34,30,27.26,2.642,2.811,215.6,19.91,3.507,630.4395,4.645,0.09954673,0.117479,0.4800869
"2017-10-07 14:50:00",18224,"PELU",14.39,67.63,67.02,67.82,66.22,22.92,26.13,22.55,0.529,28.97,31.31,28.03,2.082,2.334,199.7,68.27,5.48,622.4938,4.644,0.09954673,0.117479,0.4800869
"2017-10-07 14:55:00",18225,"PELU",14.39,66.95,67.63,68.37,66.83,22.96,24.52,22.03,0.517,28.62,30.58,27.58,1.899,1.881,64.83,60.05,5.699,614.6104,4.645,0.09954673,0.117479,0.4800869
"2017-10-07 15:00:00",18226,"PELU",14.38,67.44,67.34,67.69,66.83,23.67,25.24,22.51,0.543,28.81,30.4,27.78,1.551,1.666,22.53,72.76,3.069,605.1439,4.644,0.09367711,0.1081051,0.4456176
"2017-10-07 15:05:00",18227,"PELU",14.38,67.62,67.96,68.42,67.32,23.16,25.48,22.31,0.534,29.26,31.37,28.23,1.727,1.57,74.93,28.72,4.384,596.7491,4.644,0.09367711,0.1081051,0.4456176
"2017-10-07 15:10:00",18228,"PELU",14.37,68.3,67.62,68.42,67.01,23.77,24.97,22.65,0.561,29.43,30.6,28.32,1.999,1.887,68.52,32.64,9.43,588.0137,4.645,0.09367711,0.1081051,0.4456176
"2017-10-07 15:15:00",18229,"PELU",14.36,66.82,67.53,68.36,66.82,23.64,24.49,22.99,0.53,29.16,29.91,28.38,3.376,2.698,58.17,33.89,7.672,580.2993,4.644,0.09006951,0.1046319,0.4087601
"2017-10-07 15:20:00",18230,"PELU",14.35,67.31,66.83,67.31,66.51,23.94,24.69,23.33,0.546,28.75,29.76,28.11,3.85,3.695,61.31,57.13,6.357,571.2985,4.642,0.09006951,0.1046319,0.4087601
"2017-10-07 15:25:00",18231,"PELU",14.35,67.01,67.58,68.11,67.01,23.74,24.86,22.92,0.536,29.22,30.33,28.54,4.506,4.237,15,25.02,8.55,561.4974,4.642,0.09006951,0.1046319,0.4087601
"2017-10-07 15:30:00",18232,"PELU",14.34,67.56,67.18,67.56,66.88,23.53,24.42,22.95,0.542,28.8,29.59,28.12,3.92,4.19,298.6,26.3,6.795,551.345,4.641,0.09172947,0.1137236,0.3702594
"2017-10-07 15:35:00",18233,"PELU",14.34,67.99,67.61,68.17,67.13,23.74,24.97,22.85,0.555,29.17,30.6,28.49,4.401,4.183,321.3,20.47,8.11,541.3952,4.64,0.09172947,0.1137236,0.3702594
"2017-10-07 15:40:00",18234,"PELU",14.33,67.56,67.94,68.66,67.31,24.08,24.76,22.92,0.554,29.44,30.36,28.77,4.234,4.371,352.7,32.06,7.014,531.2569,4.64,0.09172947,0.1137236,0.3702594
"2017-10-07 15:45:00",18235,"PELU",14.33,68.36,68.19,68.79,67.62,22.85,24.22,22.48,0.541,29.43,30.33,28.78,4.307,4.429,352,29.48,8.33,520.6608,4.64,0.0883553,0.1113486,0.3293883
"2017-10-07 15:50:00",18236,"PELU",14.33,68.79,68.66,68.97,68.29,23.16,24.59,22.51,0.556,29.67,30.9,28.86,3.595,3.847,341.8,37.26,6.576,509.1537,4.64,0.0883553,0.1113486,0.3293883
"2017-10-07 15:55:00",18237,"PELU",14.32,68.66,68.67,68.91,68.36,23.09,24.11,22.44,0.552,29.45,30.63,28.66,3.461,3.474,339.4,32,6.795,497.5163,4.64,0.0883553,0.1113486,0.3293883
"2017-10-07 16:00:00",18238,"PELU",14.32,69.15,68.98,69.4,68.54,21.83,23.23,21.56,0.531,29.01,30.03,28.29,3.405,3.365,333.7,25.38,6.357,485.8434,4.638,0.08049086,0.1005291,0.2871406
"2017-10-07 16:05:00",18239,"PELU",14.32,68.66,68.85,69.22,68.6,21.93,23.16,21.62,0.524,28.64,29.66,28.1,3.519,3.507,312.5,24.26,5.918,474.0904,4.638,0.08049086,0.1005291,0.2871406
"2017-10-07 16:10:00",18240,"PELU",14.32,69.4,69.07,69.46,68.66,22.37,23.19,21.28,0.549,28.88,29.99,28.12,3.331,3.495,328.4,19.85,6.138,462.0802,4.637,0.08049086,0.1005291,0.2871406
"2017-10-07 16:15:00",18241,"PELU",14.31,69.03,69.05,69.46,68.72,22.44,23.29,21.28,0.543,28.96,29.98,28.08,3.373,3.296,6.534,31.11,6.576,449.6772,4.637,0.07397756,0.09327787,0.2438868
"2017-10-07 16:20:00",18242,"PELU",14.31,69.15,68.89,69.22,68.6,23.43,23.67,22.34,0.57,29.58,30.39,28.93,3.375,3.361,16.18,31.02,6.576,436.8333,4.637,0.07397756,0.09327787,0.2438868
"2017-10-07 16:25:00",18243,"PELU",14.31,70.26,69.47,70.26,69.03,22.58,23.57,22,0.57,29.84,30.99,29.15,3.393,3.394,1.939,33.46,5.918,423.8252,4.637,0.07397756,0.09327787,0.2438868
"2017-10-07 16:30:00",18244,"PELU",14.31,69.28,69.87,70.26,69.28,22.54,23.23,21.21,0.55,29.53,30.53,28.67,2.976,3.214,56.97,26.63,5.48,410.5603,4.636,0.06706612,0.08550517,0.1993048
"2017-10-07 16:35:00",18245,"PELU",14.3,70.26,69.66,70.26,69.22,22.68,23.87,21.49,0.573,29.51,31.52,28.7,2.665,2.86,4.101,58.36,6.357,396.883,4.635,0.06706612,0.08550517,0.1993048
"2017-10-07 16:40:00",18246,"PELU",14.3,69.52,70.23,70.93,69.52,21.42,22.71,20.98,0.527,29.19,30.84,28.22,2.253,2.388,28.39,43.18,5.261,382.8296,4.636,0.06706612,0.08550517,0.1993048
"2017-10-07 16:45:00",18247,"PELU",14.3,69.77,69.73,70.01,69.52,22.1,22.78,21.15,0.549,28.94,30.14,28.17,2.398,2.237,12.73,30.75,5.699,367.6304,4.635,0.05598591,0.07061746,0.1549979
"2017-10-07 16:50:00",18248,"PELU",14.29,70.5,70.23,70.75,69.77,21.56,22.68,21.35,0.549,29.67,30.53,28.97,2.384,2.342,350.3,48.31,5.042,353.1418,4.635,0.05598591,0.07061746,0.1549979
"2017-10-07 16:55:00",18249,"PELU",14.29,70.5,70.51,70.87,70.2,21.73,22.61,21.32,0.553,29.66,30.54,29.09,2.378,2.378,10.72,28.91,4.603,338.7154,4.635,0.05598591,0.07061746,0.1549979
"2017-10-07 17:00:00",18250,"PELU",14.29,70.87,70.7,70.93,70.38,21.21,22.1,20.97,0.547,29.4,30.33,28.75,2.199,2.365,36.82,32.42,3.726,325.194,4.633,0.04819918,0.0618717,0.1112115
"2017-10-07 17:05:00",18251,"PELU",14.29,70.26,70.42,70.87,70.01,22.1,22.37,20.87,0.558,29.34,30.02,28.65,2.526,2.392,1.435,19.36,5.042,310.9525,4.633,0.04819918,0.0618717,0.1112115
"2017-10-07 17:10:00",18252,"PELU",14.28,69.77,69.93,70.38,69.71,22.71,22.75,21.56,0.564,29.61,30.11,29.15,3.008,2.76,25.81,13.54,5.699,296.4668,4.632,0.04819918,0.0618717,0.1112115
"2017-10-07 17:15:00",18253,"PELU",14.28,70.07,70.03,70.25,69.77,21.42,22.89,21.21,0.537,29.6,30.32,28.56,3.224,3.073,51.11,42.84,5.48,281.8369,4.632,0.04237905,0.05715663,0.06979503
"2017-10-07 17:20:00",18254,"PELU",14.28,69.83,69.93,70.13,69.76,21.38,22.71,21.21,0.532,29.28,30.1,28.46,3.048,3.173,59.39,21.76,4.603,267.1683,4.631,0.04237905,0.05715663,0.06979503
"2017-10-07 17:25:00",18255,"PELU",14.28,70.38,70.24,70.56,69.89,21.38,22.85,20.87,0.542,29.28,30.49,28.42,2.357,2.662,27.76,37.9,4.822,252.3671,4.632,0.04237905,0.05715663,0.06979503
"2017-10-07 17:30:00",18256,"PELU",14.28,70.32,70.13,70.38,69.76,21.21,22.13,20.8,0.537,28.9,29.62,28.27,2.016,2.237,14.27,31.31,3.069,237.6588,4.631,0.03438644,0.04849121,0.0349166
"2017-10-07 17:35:00",18257,"PELU",14.29,70.49,70.42,70.74,70.07,21.28,22.1,20.8,0.542,29.08,29.97,28.27,1.709,1.779,353.1,19.14,3.726,223.0328,4.631,0.03438644,0.04849121,0.0349166
"2017-10-07 17:40:00",18258,"PELU",14.3,69.76,70.15,70.49,69.76,21.14,21.76,20.91,0.525,28.76,29.41,28.22,1.83,1.843,45.58,44.33,2.63,208.6332,4.63,0.03438644,0.04849121,0.0349166
"2017-10-07 17:45:00",18259,"PELU",14.28,69.7,69.74,69.95,69.51,22.3,22.71,21.11,0.553,28.94,30.14,28.17,2.257,1.983,121.6,13.8,5.042,194.1025,4.63,0.02203346,0.03191625,0.0147979
"2017-10-07 17:50:00",18260,"PELU",14.12,69.09,69.44,69.76,69.08,24.42,24.62,22,0.592,30.33,31.6,29.14,2.96,2.685,108.8,12.83,5.48,179.5558,4.63,0.02203346,0.03191625,0.0147979
"2017-10-07 17:55:00",18261,"PELU",14.06,69.09,69.01,69.27,68.84,23.94,25.1,23.87,0.581,31.28,31.82,30.71,3.55,3.277,101.7,10.46,5.699,163.9343,4.628,0.02203346,0.03191625,0.0147979
"2017-10-07 18:00:00",18262,"PELU",14.01,68.72,68.91,69.03,68.66,24.56,25.1,23.53,0.588,31.11,31.77,30.28,3.46,3.603,56.09,27.85,4.603,147.8491,4.627,0.01629513,0.02402335,2.5E-007
"2017-10-07 18:05:00",18263,"PELU",13.95,67.74,68.19,68.72,67.62,25.99,26.23,24.15,0.602,31,31.92,30.43,3.113,3.259,353.7,11.95,4.384,131.1862,4.627,0.01629513,0.02402335,2.5E-007
"2017-10-07 18:10:00",18264,"PELU",13.9,66.69,67.19,67.74,66.57,27.32,27.42,25.89,0.61,31.91,32.51,31.49,2.864,2.92,13.9,13.25,4.603,117.3899,4.626,0.01629513,0.02402335,2.5E-007
"2017-10-07 18:15:00",18265,"PELU",13.84,66.57,66.5,66.69,66.32,26.19,28.03,26.16,0.583,31.71,32.46,30.7,2.81,2.782,54.95,14.6,4.165,105.5681,4.625,0.01202097,0.01812185,2.5E-007
"2017-10-07 18:20:00",18266,"PELU",13.77,66.51,66.52,66.64,66.39,25.51,26.98,25.1,0.566,30.55,31.57,29.64,2.796,2.801,79.82,7.662,3.946,95.61634,4.623,0.01202097,0.01812185,2.5E-007
"2017-10-07 18:25:00",18267,"PELU",13.71,66.08,66.28,66.57,66.02,26.06,26.57,25.17,0.57,30.27,30.84,29.7,2.742,2.821,75.06,6.005,3.946,84.55125,4.621,0.01202097,0.01812185,2.5E-007
"2017-10-07 18:30:00",18268,"PELU",13.64,64.12,65.39,66.15,64.12,28.82,29.3,26.06,0.589,31.3,32.66,30.32,2.486,2.627,49.13,21.71,2.85,73.07542,4.62,0.008305677,0.01304695,2.5E-007
"2017-10-07 18:35:00",18269,"PELU",13.56,62.34,63.04,64.12,62.28,31.24,32.13,28.79,0.599,31.62,32.39,30.88,2.383,2.402,12.29,9.37,4.165,61.66983,4.62,0.008305677,0.01304695,2.5E-007
"2017-10-07 18:40:00",18270,"PELU",13.48,62.89,62.81,63.14,62.4,30.7,31.17,30.42,0.601,31.69,31.99,31.25,2.504,2.43,25.75,4.801,4.165,49.74013,4.618,0.008305677,0.01304695,2.5E-007
"2017-10-07 18:45:00",18271,"PELU",13.4,62.65,63.3,63.75,62.59,30.97,31.31,28.31,0.601,31.19,32.15,29.75,2.768,2.69,29.32,3.103,3.726,38.1461,4.616,0.00402743,0.006983314,2.5E-007
"2017-10-07 18:50:00",18272,"PELU",13.31,61.3,61.93,62.65,61.23,33.7,33.7,30.87,0.623,31.82,32.53,31.19,2.489,2.667,353.5,11.54,2.192,25.77505,4.614,0.00402743,0.006983314,2.5E-007
"2017-10-07 18:55:00",18273,"PELU",13.24,62.71,61.42,62.77,60.74,29.2,34.35,29.2,0.568,31.59,32.73,29.91,2.315,2.367,59.15,19.82,3.069,15.14028,4.612,0.00402743,0.006983314,2.5E-007
"2017-10-07 19:00:00",18274,"PELU",13.17,63.26,63.26,63.57,62.71,29.09,29.6,27.76,0.577,30.08,30.8,29.53,2.266,2.237,84,4.1,3.069,7.256867,4.611,0.001507784,0.003494741,2.5E-007
"2017-10-07 19:05:00",18275,"PELU",13.1,61.54,61.99,63.38,61.23,30.35,32.26,28.89,0.566,30.79,32.87,29.86,2.415,2.314,104.3,19.16,3.288,3.24868,4.609,0.001507784,0.003494741,2.5E-007
"2017-10-07 19:10:00",18276,"PELU",13.05,60.19,61.03,61.6,60.19,34.75,34.79,30.35,0.618,31.16,32.47,30.05,2.533,2.51,82.1,4.866,3.946,1.855598,4.609,0.001507784,0.003494741,2.5E-007
"2017-10-07 19:15:00",18277,"PELU",13.01,58.59,58.6,60.31,57.37,33.56,37.24,33.56,0.564,31.36,33.69,29.87,2.188,2.345,14.54,39.71,2.411,1.033325,4.608,0.0008997517,0.002570407,2.5E-007
"2017-10-07 19:20:00",18278,"PELU",12.98,57.98,58.5,59.21,57.8,35.27,35.54,33.02,0.579,30.49,30.89,29.94,2.314,2.266,39.11,5.023,3.069,0.4868851,4.606,0.0008997517,0.002570407,2.5E-007
"2017-10-07 19:25:00",18279,"PELU",12.95,56.88,58.65,59.27,56.88,38.06,38.2,34.41,0.601,31.43,33.37,30.61,2.288,2.312,46.88,36.5,3.946,0.169769,4.604,0.0008997517,0.002570407,2.5E-007
"2017-10-07 19:30:00",18280,"PELU",12.94,55.84,56.1,56.88,54.85,38.82,41.78,37.76,0.59,31.46,32.7,30.52,2.195,2.265,341,74.15,4.384,0.0443477,4.603,6.547225E-005,0.001260301,2.5E-007
"2017-10-07 19:35:00",18281,"PELU",12.93,57.69,56.68,57.81,55.84,37.05,40.05,36.29,0.602,31.26,32.43,30.15,1.659,1.881,227.5,79.92,2.411,0.001941227,4.603,6.547225E-005,0.001260301,2.5E-007
"2017-10-07 19:40:00",18282,"PELU",12.92,61.25,59.62,61.44,57.63,30.84,37.05,29.85,0.569,30.26,31.65,29.01,1.886,1.686,203.2,9.88,6.138,0,4.602,6.547225E-005,0.001260301,2.5E-007
"2017-10-07 19:45:00",18283,"PELU",12.91,59.72,60.25,61.19,59.53,32.3,33.33,30.77,0.565,30.42,31.16,29.68,2.394,2.165,219.8,16.91,3.946,0,4.603,-0.001204783,-0.000572174,2.5E-007
"2017-10-07 19:50:00",18284,"PELU",12.91,60.15,60.38,61.01,59.66,32.34,32.37,30.16,0.574,29.76,30.5,29.05,3.084,2.819,225.3,7.617,4.603,0,4.604,-0.001204783,-0.000572174,2.5E-007
"2017-10-07 19:55:00",18285,"PELU",12.91,58.25,58.45,60.15,57.63,34.32,36.19,32.41,0.569,30.67,31.29,30.02,2.617,2.878,234.6,13.56,2.85,0,4.604,-0.001204783,-0.000572174,2.5E-007
"2017-10-07 20:00:00",18286,"PELU",12.91,57.88,57.84,58.37,57.38,34.52,35.96,34.25,0.565,30.49,31.25,30.08,2.194,2.415,245,13.7,2.411,0,4.604,0.00184846,0.003853986,2.5E-007
"2017-10-07 20:05:00",18287,"PELU",12.9,56.78,57.71,58.12,56.78,35.96,36.06,34.25,0.566,30.3,30.7,29.88,1.736,1.913,254.9,31.38,2.85,0,4.604,0.00184846,0.003853986,2.5E-007
"2017-10-07 20:10:00",18288,"PELU",12.9,57.7,57.18,57.89,56.72,33.91,35.96,33.74,0.552,29.74,30.11,29.17,1.757,1.748,278.2,12.04,3.288,0,4.604,0.00184846,0.003853986,2.5E-007
"2017-10-07 20:15:00",18289,"PELU",12.9,56.79,57.25,57.89,56.66,34.6,34.7,33.57,0.544,29.28,29.72,28.84,2.524,2.084,294.4,7.337,5.699,0,4.603,-0.001245862,-0.0006652422,2.5E-007
"2017-10-07 20:20:00",18290,"PELU",12.89,56.91,56.55,56.91,56.17,34.43,35.79,34.05,0.544,29.27,29.7,28.67,3.01,2.797,299.3,5.711,4.603,0,4.603,-0.001245862,-0.0006652422,2.5E-007
"2017-10-07 20:25:00",18291,"PELU",12.89,57.03,57,57.28,56.72,32.51,34.53,32.48,0.516,28.41,29.18,27.74,3.292,3.188,293.2,8.39,3.946,0,4.602,-0.001245862,-0.0006652422,2.5E-007
"2017-10-07 20:30:00",18292,"PELU",12.89,58.38,57.79,58.63,56.91,31.05,32.58,30.13,0.518,27.61,28.09,27.13,3.044,3.185,265.7,9.59,4.603,0,4.603,0.002944344,0.00529335,2.5E-007
"2017-10-07 20:35:00",18293,"PELU",12.89,57.77,58.15,58.44,57.77,32.96,32.99,30.91,0.537,28.27,28.96,27.72,2.736,2.945,253.7,13.86,3.726,0,4.604,0.002944344,0.00529335,2.5E-007
"2017-10-07 20:40:00",18294,"PELU",12.89,56.91,57.27,57.77,56.91,32.86,33.33,32.07,0.519,28.23,28.97,27.7,1.989,2.399,225.3,3.738,1.973,0,4.604,0.002944344,0.00529335,2.5E-007
"2017-10-07 20:45:00",18295,"PELU",12.88,57.35,57.02,57.41,56.67,30.78,32.89,30.71,0.494,27.35,28.16,26.49,1,1.479,276.4,55.77,1.315,0,4.604,0.0003379705,0.00169457,2.5E-007
"2017-10-07 20:50:00",18296,"PELU",12.88,50.65,55.05,57.84,50.59,45.25,45.25,30.16,0.569,28.31,30.24,26.6,1.546,1.126,33.13,9.36,5.042,0,4.604,0.0003379705,0.00169457,2.5E-007
"2017-10-07 20:55:00",18297,"PELU",12.88,51.77,50.4,51.77,49.3,41.56,47.7,41.36,0.545,29.66,30.53,28.83,2.571,2.026,57.7,5.204,4.603,0,4.604,0.0003379705,0.00169457,2.5E-007
"2017-10-07 21:00:00",18298,"PELU",12.88,55.27,53.19,55.27,51.52,35.35,42.18,35.01,0.527,28.52,29.57,27.74,3.721,3.192,45.68,5.354,4.384,0,4.602,-0.0007975833,-0.0001200522,2.5E-007
"2017-10-07 21:05:00",18299,"PELU",12.88,56.44,56.11,56.63,55.15,33.17,35.8,32.66,0.516,28.17,29.08,27.19,2.902,3.471,74.62,18.05,3.288,0,4.601,-0.0007975833,-0.0001200522,2.5E-007
"2017-10-07 21:10:00",18300,"PELU",12.87,59.4,57.77,59.4,56.44,27.64,34.2,27.3,0.478,26.56,28.8,25.29,2.041,2.44,66.15,11.68,1.754,0,4.602,-0.0007975833,-0.0001200522,2.5E-007
"2017-10-07 21:15:00",18301,"PELU",12.87,58.9,59.45,60.38,58.78,29.25,32.52,25.32,0.497,26.47,30.6,24.41,1.198,1.62,54.22,13.28,1.973,0,4.603,0.001369607,0.003192008,2.5E-007
"2017-10-07 21:20:00",18302,"PELU",12.87,58.17,58.19,58.97,57.49,33.11,34.13,28.22,0.548,27.38,29.9,25.19,1.042,0.998,138.4,47.83,3.069,0,4.604,0.001369607,0.003192008,2.5E-007
"2017-10-07 21:25:00",18303,"PELU",12.87,56.69,57.09,58.35,55.59,31.47,34.33,27.85,0.494,26.49,29.46,24.92,1.526,1.317,269.2,25.62,3.726,0,4.604,0.001369607,0.003192008,2.5E-007
"2017-10-07 21:30:00",18304,"PELU",12.87,56.45,56.97,57.68,56.39,33.24,33.69,29.76,0.517,27.26,28.54,25.98,1.987,1.72,243.6,14.08,3.726,0,4.604,-0.003577155,-0.004254251,2.5E-007
"2017-10-07 21:35:00",18305,"PELU",12.87,55.59,56.09,56.45,55.59,35.32,35.66,32.9,0.532,28.34,29.04,27.42,2.586,2.341,248.3,10.62,4.165,0,4.604,-0.003577155,-0.004254251,2.5E-007
"2017-10-07 21:40:00",18306,"PELU",12.86,52.64,54.44,55.71,52.64,42.11,42.18,35.36,0.57,29.53,30.43,28.64,2.459,2.475,230.1,16.84,3.946,0,4.604,-0.003577155,-0.004254251,2.5E-007
"2017-10-07 21:45:00",18307,"PELU",12.86,54.3,53.17,54.3,51.96,36.52,42.59,36.45,0.525,29.07,30.43,28.17,2.954,2.692,201.2,12.7,5.042,0,4.606,0.0006428797,0.001997093,2.5E-007
"2017-10-07 21:50:00",18308,"PELU",12.86,52.89,54.87,55.71,52.83,40.14,40.55,34.13,0.548,28.53,30.09,27.61,3.416,3.215,201,36.98,5.699,0,4.606,0.0006428797,0.001997093,2.5E-007
"2017-10-07 21:55:00",18309,"PELU",12.86,55.41,54.11,55.53,52.58,36.31,40.41,35.05,0.544,28.71,29.38,27.97,3.783,3.614,205.3,10.19,4.822,0,4.607,0.0006428797,0.001997093,2.5E-007
"2017-10-07 22:00:00",18310,"PELU",12.86,53.75,54.53,55.34,53.56,38.29,39.04,35.87,0.54,28.98,29.67,28.42,3.795,3.803,183.4,9.79,5.261,0,4.607,0.003684123,0.006082063,2.5E-007
"2017-10-07 22:05:00",18311,"PELU",12.86,52.83,53.62,54.36,52.76,41.02,41.16,36.89,0.559,29.22,30.04,28.37,3.666,3.758,155.4,16.54,5.261,0,4.608,0.003684123,0.006082063,2.5E-007
"2017-10-07 22:10:00",18312,"PELU",12.85,52.58,52.73,52.89,52.46,40.65,41.43,39.45,0.549,29.41,29.89,28.8,3.297,3.558,136.2,11.14,4.384,0,4.609,0.003684123,0.006082063,2.5E-007
"2017-10-07 22:15:00",18313,"PELU",12.85,53.62,53.09,53.62,52.46,38.33,40.75,38.29,0.538,29,29.48,28.67,2.579,2.962,119.4,11.52,2.63,0,4.608,0.002937044,0.005010252,2.5E-007
"2017-10-07 22:20:00",18314,"PELU",12.85,51.97,52.95,53.75,51.9,42.76,42.76,38.09,0.564,29.46,30.11,28.73,2.353,2.375,123.4,13.15,4.165,0,4.609,0.002937044,0.005010252,2.5E-007
"2017-10-07 22:25:00",18315,"PELU",12.85,49.82,50.74,51.97,49.63,47.44,47.99,42.63,0.578,30.49,31.03,29.66,2.725,2.399,147.8,16.85,5.699,0,4.609,0.002937044,0.005010252,2.5E-007
"2017-10-07 22:30:00",18316,"PELU",12.85,51.54,50.51,51.66,49.75,43.14,47.65,42.97,0.56,30.34,30.92,29.65,3.858,3.26,175.8,7.196,6.576,0,4.607,0.0004617774,0.001594429,2.5E-007
"2017-10-07 22:35:00",18317,"PELU",12.85,50.68,51.13,51.84,50.37,44.64,46.62,42.73,0.562,30.35,30.97,29.7,4.531,4.216,168.2,10.72,6.795,0,4.608,0.0004617774,0.001594429,2.5E-007
"2017-10-07 22:40:00",18318,"PELU",12.85,51.23,51.01,51.29,50.61,43.55,44.64,43.55,0.559,29.91,30.16,29.57,5.363,4.986,161.4,5.803,7.672,0,4.608,0.0004617774,0.001594429,2.5E-007
"2017-10-07 22:45:00",18319,"PELU",12.84,52.58,52.05,52.64,51.17,40.89,43.52,40.24,0.552,29.53,29.91,28.89,5.621,5.552,162.1,8.81,8.33,0,4.608,0.005282848,0.007720579,2.5E-007
"2017-10-07 22:50:00",18320,"PELU",12.84,51.9,52.32,52.64,51.84,41.71,41.71,40.2,0.549,29.32,29.56,28.93,5.075,5.452,176.4,7.086,5.699,0,4.61,0.005282848,0.007720579,2.5E-007
"2017-10-07 22:55:00",18321,"PELU",12.84,51.41,51.6,51.9,51.35,42.87,42.87,41.71,0.554,29.31,29.63,28.96,3.667,4.389,178.2,14.86,2.63,0,4.61,0.005282848,0.007720579,2.5E-007
"2017-10-07 23:00:00",18322,"PELU",12.83,50.31,50.82,51.47,50.25,45.32,45.32,43,0.563,29.59,30.02,29.13,2.099,2.884,189.4,16.51,2.63,0,4.61,0.004255059,0.006538012,2.5E-007
"2017-10-07 23:05:00",18323,"PELU",12.83,50.18,50.08,50.43,49.69,45.32,45.67,43.69,0.56,29.43,30.15,28.88,1.454,1.679,172.2,24.8,3.069,0,4.609,0.004255059,0.006538012,2.5E-007
"2017-10-07 23:10:00",18324,"PELU",12.83,49.82,50.29,50.55,49.69,47.1,47.44,43.96,0.574,30.01,31.09,29.11,1.353,1.439,106.8,12.37,2.411,0,4.608,0.004255059,0.006538012,2.5E-007
"2017-10-07 23:15:00",18325,"PELU",12.83,48.28,49.21,49.82,48.28,48.46,48.46,45.39,0.558,29.63,30.45,29.07,1.433,1.271,58.16,14.29,2.63,0,4.607,-0.003285563,-0.003972696,2.5E-007
"2017-10-07 23:20:00",18326,"PELU",12.83,44.04,46.21,48.28,43.92,57.47,59.25,47.61,0.563,30.43,30.96,29.21,1.782,1.587,58.88,13.44,3.069,0,4.606,-0.003285563,-0.003972696,2.5E-007
"2017-10-07 23:25:00",18327,"PELU",12.83,46.56,45.48,46.62,43.98,52.42,57.78,52.18,0.565,29.96,30.35,29.44,2.065,1.927,47.67,10.85,3.069,0,4.605,-0.003285563,-0.003972696,2.5E-007
"2017-10-07 23:30:00",18328,"PELU",12.83,45.64,46.37,46.99,45.64,54.85,54.85,50.72,0.571,29.95,30.45,29.51,2.2,2.187,25.79,6.99,2.85,0,4.604,-0.002300597,-0.002519869,2.5E-007
"2017-10-07 23:35:00",18329,"PELU",12.82,47.91,46.93,48.03,45.7,48.81,54.85,48.81,0.554,29.88,30.49,29.56,2.336,2.251,17.11,2.253,3.507,0,4.603,-0.002300597,-0.002519869,2.5E-007
"2017-10-07 23:40:00",18330,"PELU",12.82,49.33,48.27,49.33,47.85,44.44,48.81,44.37,0.532,29.33,29.77,28.42,2.676,2.474,29.07,5.431,3.946,0,4.602,-0.002300597,-0.002519869,2.5E-007
"2017-10-07 23:45:00",18331,"PELU",12.82,47.18,48.67,49.69,47.11,50.44,50.44,44.23,0.557,29.22,29.74,28.52,3.138,2.947,28.91,6.757,3.946,0,4.604,-0.0003474672,0.0003574969,2.5E-007
"2017-10-07 23:50:00",18332,"PELU",12.82,45.27,46.22,47.11,45.27,55.19,55.56,50.41,0.567,30.12,30.66,29.58,3.367,3.281,33.61,6.929,4.384,0,4.604,-0.0003474672,0.0003574969,2.5E-007
"2017-10-07 23:55:00",18333,"PELU",12.82,46.01,45.58,46.2,45.21,52.66,55.94,52.49,0.556,30.09,30.69,29.58,3.254,3.342,29.38,4.69,3.726,0,4.603,-0.0003474672,0.0003574969,2.5E-007
"2017-10-08 00:00:00",18334,"PELU",12.82,46.75,46.74,47.18,46.01,51.06,52.83,49.69,0.555,29.4,29.89,29.01,3.024,3.117,13.21,13.7,3.069,0,4.604,0.0006433135,0.001620256,2.5E-007
"2017-10-08 00:05:00",18335,"PELU",12.81,46.5,46.24,46.75,45.95,50.24,52.15,50.24,0.541,29.37,29.75,29,2.223,2.705,2.004,6.213,2.63,0,4.604,0.0006433135,0.001620256,2.5E-007
"2017-10-08 00:10:00",18336,"PELU",12.81,51.3,48.83,51.42,46.5,40.14,50.24,39.87,0.517,28.03,29.06,27.28,1.905,2.002,29.23,13.87,2.63,0,4.603,0.0006433135,0.001620256,2.5E-007
"2017-10-08 00:15:00",18337,"PELU",12.81,50.19,51.05,51.61,50.19,43.62,43.62,39.7,0.539,28.31,29.06,27.61,1.939,1.903,52,2.991,3.288,0,4.605,-0.0009720122,-0.0004909695,2.5E-007
"2017-10-08 00:20:00",18338,"PELU",12.81,49.33,49.14,50.19,48.41,44.44,46.86,43.69,0.532,28.8,29.82,28.3,2.504,2.155,51.38,3.236,3.288,0,4.606,-0.0009720122,-0.0004909695,2.5E-007
"2017-10-08 00:25:00",18339,"PELU",12.81,47.67,48.91,49.52,47.67,47.72,48.54,44,0.537,29.13,30.65,28.13,2.678,2.639,92.7,26.64,3.288,0,4.606,-0.0009720122,-0.0004909695,2.5E-007
"2017-10-08 00:30:00",18340,"PELU",12.81,47.06,47.51,47.8,47,50.96,51.03,47.51,0.56,29.24,29.96,28.55,2.772,2.724,101.3,3.901,3.507,0,4.607,-0.0003092637,0.0004363125,2.5E-007
"2017-10-08 00:35:00",18341,"PELU",12.8,47.5,47.01,47.5,46.76,49.29,51.75,49.19,0.551,29.69,30.13,29.24,2.724,2.785,77.69,11.19,4.165,0,4.607,-0.0003092637,0.0004363125,2.5E-007
"2017-10-08 00:40:00",18342,"PELU",12.8,48.48,47.96,48.48,47.37,47.24,49.22,47.18,0.548,29.38,29.7,29.11,2.616,2.699,84.7,10.11,2.85,0,4.607,-0.0003092637,0.0004363125,2.5E-007
"2017-10-08 00:45:00",18343,"PELU",12.8,50.08,49.37,50.14,48.48,44.1,47.28,43.56,0.543,29.06,29.61,28.36,2.527,2.558,109.1,4.248,3.507,0,4.608,-9.017383E-006,0.0008328632,2.5E-007
"2017-10-08 00:50:00",18344,"PELU",12.8,49.77,50.01,50.2,49.77,42.98,44.41,42.74,0.523,28.66,29.32,28.12,2.669,2.574,124.4,5.128,3.507,0,4.609,-9.017383E-006,0.0008328632,2.5E-007
"2017-10-08 00:55:00",18345,"PELU",12.8,49.65,49.55,49.96,49.1,42.98,44.48,42.12,0.52,28.09,28.7,27.49,2.848,2.721,132.7,2.451,3.069,0,4.609,-9.017383E-006,0.0008328632,2.5E-007
"2017-10-08 01:00:00",18346,"PELU",12.79,47.99,49.23,49.83,47.99,49.84,49.84,42.43,0.567,28.87,30.28,27.76,2.853,2.904,124.8,5.1,3.288,0,4.61,0.0005288,0.001642664,2.5E-007
"2017-10-08 01:05:00",18347,"PELU",12.79,45.53,46.17,48.05,45.47,54.82,55.09,49.84,0.569,30.06,30.56,29.44,1.936,2.365,126.9,4.003,1.534,0,4.61,0.0005288,0.001642664,2.5E-007
"2017-10-08 01:10:00",18348,"PELU",12.79,42.21,43.94,45.53,41.97,59.4,60.22,54.75,0.543,29.75,30.59,28.75,1.466,1.61,59.75,58.37,3.507,0,4.611,0.0005288,0.001642664,2.5E-007
"2017-10-08 01:15:00",18349,"PELU",12.79,40.49,41.07,42.34,40.25,65.2,65.27,59.43,0.557,29.49,29.75,29.05,1.718,1.576,5.74,22.98,4.165,0,4.609,-0.002563413,-0.002952595,2.5E-007
"2017-10-08 01:20:00",18350,"PELU",12.79,42.95,41.69,43.01,40.37,60.32,65.23,60.25,0.567,30.04,30.34,29.61,2.849,2.279,354.6,7.456,4.603,0,4.609,-0.002563413,-0.002952595,2.5E-007
"2017-10-08 01:25:00",18351,"PELU",12.79,43.81,44.05,44.67,43.07,66.97,67.04,56.22,0.651,30.76,33.69,29.78,3.63,3.371,325.3,7.856,4.384,0,4.607,-0.002563413,-0.002952595,2.5E-007
"2017-10-08 01:30:00",18352,"PELU",12.79,43.44,43.54,43.87,43.26,77.05,78,67.11,0.738,35.82,37.29,33.62,3.415,3.516,320.9,5.471,4.165,0,4.607,-0.001020802,-0.0007589287,2.5E-007
"2017-10-08 01:35:00",18353,"PELU",12.78,42.15,42.85,43.44,42.09,76.29,78.31,76.23,0.695,36.17,37.15,35.18,3.657,3.552,313.8,14.3,6.138,0,4.608,-0.001020802,-0.0007589287,2.5E-007
"2017-10-08 01:40:00",18354,"PELU",12.78,41.79,41.83,42.21,41.66,75.14,76.43,75.1,0.675,34.73,35.31,34.44,3.682,3.65,321.9,14.46,4.822,0,4.608,-0.001020802,-0.0007589287,2.5E-007
"2017-10-08 01:45:00",18355,"PELU",12.78,41.29,41.55,41.97,41.17,76.98,77.12,74.93,0.679,34.56,34.73,34.4,3.667,3.693,314.8,9.47,4.165,0,4.608,-0.00145284,-0.001400478,2.5E-007
"2017-10-08 01:50:00",18356,"PELU",12.78,41.12,41.16,41.29,40.99,76.23,77.01,76.2,0.668,34.38,34.62,34.15,3.062,3.364,321,4.128,3.288,0,4.609,-0.00145284,-0.001400478,2.5E-007
"2017-10-08 01:55:00",18357,"PELU",12.78,40.93,41.12,41.3,40.81,76.06,76.34,75.35,0.661,34.08,34.3,33.81,2.697,2.89,342.7,13.61,3.288,0,4.608,-0.00145284,-0.001400478,2.5E-007
"2017-10-08 02:00:00",18358,"PELU",12.78,41.24,41.12,41.49,40.81,74.29,76.75,74.22,0.654,34.02,34.33,33.67,2.431,2.568,345.5,12.61,2.85,0,4.609,-0.002135994,-0.002352556,2.5E-007
"2017-10-08 02:05:00",18359,"PELU",12.77,40.99,40.95,41.36,40.69,75.35,76.23,74.08,0.657,33.7,33.98,33.36,1.72,2.084,4.026,76.1,1.534,0,4.608,-0.002135994,-0.002352556,2.5E-007
"2017-10-08 02:10:00",18360,"PELU",12.77,41.36,41.16,41.36,40.93,75.38,75.48,74.77,0.667,33.89,34.18,33.68,0.962,1.303,345.8,10.78,1.315,0,4.608,-0.002135994,-0.002352556,2.5E-007
"2017-10-08 02:15:00",18361,"PELU",12.77,41.98,41.72,42.1,41.3,75.76,76.34,75.31,0.686,34.66,35.15,34.12,0.788,0.87,14.77,8.68,2.192,0,4.608,-0.004248539,-0.005637815,2.5E-007
"2017-10-08 02:20:00",18362,"PELU",12.77,41.55,41.76,42.04,41.49,77.64,78.9,75.72,0.691,35.13,35.74,34.76,1.258,0.951,357.2,11.42,3.069,0,4.608,-0.004248539,-0.005637815,2.5E-007
"2017-10-08 02:25:00",18363,"PELU",12.77,41,41.37,41.61,40.87,79.99,79.99,77.67,0.697,35.31,35.51,35.08,2.34,1.835,341.9,5.182,4.603,0,4.608,-0.004248539,-0.005637815,2.5E-007
"2017-10-08 02:30:00",18364,"PELU",12.77,39.89,40.48,41,39.89,82.1,82.1,80,0.685,35.17,35.5,34.81,3.067,2.677,318.9,9.49,4.822,0,4.608,-0.003803827,-0.004876981,2.5E-007
"2017-10-08 02:35:00",18365,"PELU",12.76,40.14,40.03,40.26,39.83,79.75,82.3,79.75,0.672,34.78,35.07,34.35,3.515,3.358,334.1,12.29,4.822,0,4.609,-0.003803827,-0.004876981,2.5E-007
"2017-10-08 02:40:00",18366,"PELU",12.76,40.14,40.12,40.38,39.89,79.62,80.1,79.34,0.671,34.36,34.6,34.09,3.627,3.541,336.8,12.45,5.48,0,4.609,-0.003803827,-0.004876981,2.5E-007
"2017-10-08 02:45:00",18367,"PELU",12.76,39.77,39.86,40.2,39.71,81.1,81.2,79.62,0.674,34.37,34.59,34.2,3.6,3.618,329,7.652,4.822,0,4.61,-0.001976998,-0.002135063,2.5E-007
"2017-10-08 02:50:00",18368,"PELU",12.76,39.89,39.86,39.95,39.77,81.3,81.3,80.7,0.679,34.52,34.64,34.36,3.567,3.604,328.4,7.955,4.822,0,4.61,-0.001976998,-0.002135063,2.5E-007
"2017-10-08 02:55:00",18369,"PELU",12.76,39.46,39.67,39.89,39.34,81.7,81.8,81.2,0.671,34.46,34.72,34.2,3.291,3.44,329.1,5.958,4.165,0,4.61,-0.001976998,-0.002135063,2.5E-007
"2017-10-08 03:00:00",18370,"PELU",12.75,39.15,39.31,39.52,39.09,82.5,82.5,81.8,0.669,34.35,34.57,34.15,2.956,3.169,330.9,6.101,3.507,0,4.611,-0.002154583,-0.00238305,2.5E-007
"2017-10-08 03:05:00",18371,"PELU",12.74,38.85,38.85,39.15,38.54,82.2,83.4,82.2,0.659,34.12,34.31,33.86,2.344,2.626,314.9,11,2.192,0,4.61,-0.002154583,-0.00238305,2.5E-007
"2017-10-08 03:10:00",18372,"PELU",12.75,39.58,39.22,39.71,38.72,78.25,82.2,78.19,0.646,33.59,33.92,33.3,2.055,2.172,305.8,8.67,3.507,0,4.61,-0.002154583,-0.00238305,2.5E-007
"2017-10-08 03:15:00",18373,"PELU",12.74,39.46,39.67,39.89,39.4,76.51,78.22,76.48,0.628,33.15,33.5,32.64,2.282,2.098,321.2,3.737,4.165,0,4.611,-0.003128667,-0.003822855,2.5E-007
"2017-10-08 03:20:00",18374,"PELU",12.75,39.28,39.3,39.53,39.16,75.46,76.55,75.32,0.615,32.44,32.78,32.03,2.902,2.561,323.3,4.178,4.384,0,4.61,-0.003128667,-0.003822855,2.5E-007
"2017-10-08 03:25:00",18375,"PELU",12.74,39.4,39.2,39.4,39.03,78.22,78.22,75.39,0.641,32.44,33.19,32.03,3.515,3.209,324.7,6.503,5.042,0,4.611,-0.003128667,-0.003822855,2.5E-007
"2017-10-08 03:30:00",18376,"PELU",12.74,39.28,39.56,39.89,39.16,80.9,81,78.19,0.659,33.7,33.96,33.15,3.631,3.62,335.5,7.974,5.48,0,4.611,-0.001997376,-0.002170893,2.5E-007
"2017-10-08 03:35:00",18377,"PELU",12.74,39.47,39.31,39.59,39.16,78.36,80.9,78.36,0.644,33.56,33.98,33.23,3.84,3.756,336.7,8.64,6.357,0,4.612,-0.001997376,-0.002170893,2.5E-007
"2017-10-08 03:40:00",18378,"PELU",12.73,40.27,39.97,40.45,39.41,76.79,78.39,76.35,0.651,33.45,33.77,33.21,3.986,3.923,333.6,9.09,7.234,0,4.612,-0.001997376,-0.002170893,2.5E-007
"2017-10-08 03:45:00",18379,"PELU",12.73,39.35,39.79,40.33,39.28,78.33,78.36,76.62,0.64,33.34,33.62,33.09,3.944,3.948,341.3,7.661,4.822,0,4.613,-0.001394018,-0.001347053,2.5E-007
"2017-10-08 03:50:00",18380,"PELU",12.73,38.55,38.98,39.41,38.43,80.1,80.1,78.29,0.635,33.03,33.26,32.77,3.687,3.864,341,9.79,4.822,0,4.614,-0.001394018,-0.001347053,2.5E-007
"2017-10-08 03:55:00",18381,"PELU",12.73,38.24,38.31,38.61,38.18,79.63,80.7,79.63,0.623,32.76,33.01,32.45,3.202,3.47,327.4,8.33,4.384,0,4.613,-0.001394018,-0.001347053,2.5E-007
"2017-10-08 04:00:00",18382,"PELU",12.73,38.49,38.34,38.55,38.18,77.48,79.63,77.44,0.613,32.29,32.57,31.98,3.288,3.225,321.6,7.113,5.042,0,4.614,-0.001788954,-0.001888769,2.5E-007
"2017-10-08 04:05:00",18383,"PELU",12.72,38.37,38.39,38.55,38.18,77.38,77.72,77.04,0.609,31.97,32.16,31.76,3.389,3.309,328.5,8.32,5.042,0,4.614,-0.001788954,-0.001888769,2.5E-007
"2017-10-08 04:10:00",18384,"PELU",12.72,37.81,38.15,38.43,37.75,79.56,79.56,77.38,0.613,32.02,32.17,31.88,3.207,3.308,343.5,5.333,3.507,0,4.614,-0.001788954,-0.001888769,2.5E-007
"2017-10-08 04:15:00",18385,"PELU",12.72,37.45,37.53,37.81,37.32,80.1,80.6,79.56,0.608,31.98,32.13,31.79,2.973,3.081,347.2,4.004,3.946,0,4.613,-0.001971073,-0.002144279,2.5E-007
"2017-10-08 04:20:00",18386,"PELU",12.72,37.69,37.44,37.69,37.26,80.9,81,80.1,0.62,32.01,32.36,31.79,2.924,2.922,338.7,6.206,4.384,0,4.613,-0.001971073,-0.002144279,2.5E-007
"2017-10-08 04:25:00",18387,"PELU",12.72,37.75,37.67,37.94,37.45,79.7,80.9,79.7,0.612,32.16,32.48,31.89,3.389,3.121,340.3,8.03,5.48,0,4.613,-0.001971073,-0.002144279,2.5E-007
"2017-10-08 04:30:00",18388,"PELU",12.71,38.06,38.13,38.31,37.63,79.09,79.67,77.72,0.615,32.01,32.29,31.82,3.658,3.6,330.5,9.32,5.699,0,4.613,-0.002079033,-0.002295823,2.5E-007
"2017-10-08 04:35:00",18389,"PELU",12.71,37.76,37.92,38.19,37.69,79.33,79.84,79.09,0.609,32.2,32.46,31.88,3.53,3.628,330.8,7.132,3.946,0,4.614,-0.002079033,-0.002295823,2.5E-007
"2017-10-08 04:40:00",18390,"PELU",12.71,37.7,37.75,37.88,37.57,78,79.29,78,0.598,31.65,31.99,31.35,3.292,3.405,325.8,6.253,4.165,0,4.613,-0.002079033,-0.002295823,2.5E-007
"2017-10-08 04:45:00",18391,"PELU",12.71,37.82,37.66,37.94,37.51,77.72,78.07,77.69,0.599,31.41,31.62,31.23,3.052,3.125,331.2,8.93,4.165,0,4.614,-0.001822253,-0.001940601,2.5E-007
"2017-10-08 04:50:00",18392,"PELU",12.71,37.82,37.77,37.94,37.57,77.38,78,77.04,0.596,31.42,31.62,31.19,3.22,3.122,327.9,8.27,4.822,0,4.614,-0.001822253,-0.001940601,2.5E-007
"2017-10-08 04:55:00",18393,"PELU",12.7,37.82,37.93,38.13,37.7,77.86,77.86,75.75,0.6,31.28,31.67,31,3.455,3.342,325.5,9.89,6.357,0,4.615,-0.001822253,-0.001940601,2.5E-007
"2017-10-08 05:00:00",18394,"PELU",12.7,37.95,37.94,38.13,37.76,78.99,79.03,77.46,0.611,31.75,32.04,31.48,3.83,3.674,325.6,8.98,6.138,0,4.615,-0.001720419,-0.001800075,2.5E-007
"2017-10-08 05:05:00",18395,"PELU",12.7,37.83,37.89,38.01,37.76,78.14,79.37,78.11,0.602,31.95,32.14,31.58,3.862,3.85,318.6,10.76,5.261,0,4.616,-0.001720419,-0.001800075,2.5E-007
"2017-10-08 05:10:00",18396,"PELU",12.7,37.76,37.75,37.95,37.58,75.24,78.14,75.24,0.578,31.21,31.7,30.58,3.895,3.883,320.5,10.74,6.138,0,4.616,-0.001720419,-0.001800075,2.5E-007
"2017-10-08 05:15:00",18397,"PELU",12.7,37.95,37.81,37.95,37.64,75.2,75.48,74.76,0.582,30.64,30.84,30.45,3.885,3.861,324.9,11.53,7.453,0,4.617,-0.001244043,-0.001161594,2.5E-007
"2017-10-08 05:20:00",18398,"PELU",12.69,37.83,37.8,37.95,37.64,76.37,76.37,75.17,0.588,30.88,31.11,30.68,3.87,3.836,325.3,10.74,6.357,0,4.617,-0.001244043,-0.001161594,2.5E-007
"2017-10-08 05:25:00",18399,"PELU",12.69,38.01,37.91,38.07,37.7,77.73,77.77,76.37,0.603,31.39,31.75,31.02,3.852,3.876,325.7,11.06,5.699,0,4.617,-0.001244043,-0.001161594,2.5E-007
"2017-10-08 05:30:00",18400,"PELU",12.69,37.46,37.82,38.14,37.34,79.95,79.99,77.73,0.607,31.77,31.88,31.6,3.58,3.761,314.1,10.9,5.261,0,4.618,-0.001294065,-0.001227669,2.5E-007
"2017-10-08 05:35:00",18401,"PELU",12.69,37.21,37.28,37.46,37.09,80.9,80.9,79.95,0.608,31.87,32.05,31.7,3.444,3.526,306.9,8.26,4.165,0,4.618,-0.001294065,-0.001227669,2.5E-007
"2017-10-08 05:40:00",18402,"PELU",12.69,36.91,37.02,37.27,36.84,80.7,81.2,80.7,0.6,31.74,31.95,31.52,3.263,3.337,311.1,9.75,4.603,0,4.618,-0.001294065,-0.001227669,2.5E-007
"2017-10-08 05:45:00",18403,"PELU",12.68,36.78,36.89,37.03,36.72,79.68,80.7,79.37,0.589,31.24,31.61,31.01,3.281,3.237,317.7,10.5,5.042,0,4.618,-0.001983959,-0.002167935,2.5E-007
"2017-10-08 05:50:00",18404,"PELU",12.68,36.97,36.97,37.21,36.66,79.51,79.71,79,0.592,31.18,31.33,30.98,3.338,3.367,320.9,9.99,5.48,0,4.618,-0.001983959,-0.002167935,2.5E-007
"2017-10-08 05:55:00",18405,"PELU",12.68,36.72,36.79,36.97,36.6,81.2,81.2,79.44,0.599,31.32,31.61,31.11,3.147,3.239,327.3,8.98,3.946,0,4.618,-0.001983959,-0.002167935,2.5E-007
"2017-10-08 06:00:00",18406,"PELU",12.68,36.48,36.61,36.84,36.41,82,82,81.1,0.599,31.54,31.69,31.4,2.859,3.002,316.6,8.29,3.288,0,4.618,-0.002114151,-0.002351773,2.5E-007
"2017-10-08 06:05:00",18407,"PELU",12.67,36.66,36.6,36.72,36.41,81.8,82,81.6,0.602,31.58,31.72,31.42,2.523,2.63,319.3,3.751,2.85,0,4.618,-0.002114151,-0.002351773,2.5E-007
"2017-10-08 06:10:00",18408,"PELU",12.67,36.35,36.55,36.72,36.35,82.5,82.5,81.8,0.6,31.63,31.76,31.51,1.838,2.25,325.1,1.638,2.411,0,4.617,-0.002114151,-0.002351773,2.5E-007
"2017-10-08 06:15:00",18409,"PELU",12.67,36.54,36.31,36.6,36.11,83.7,83.8,82.5,0.613,31.69,32.13,31.43,1.084,1.431,35.26,96.7,1.534,0,4.617,-0.00333715,-0.004168511,2.5E-007
"2017-10-08 06:20:00",18410,"PELU",12.66,36.29,36.49,36.72,36.29,82.3,83.7,82.1,0.597,31.73,32.17,31.43,0.359,0.744,133.5,0.034,0.438,0,4.617,-0.00333715,-0.004168511,2.5E-007
"2017-10-08 06:25:00",18411,"PELU",12.66,35.92,36.03,36.41,35.8,84.3,84.3,81.8,0.602,31.31,31.71,30.9,0.176,0.185,110.3,56,1.315,0,4.617,-0.00333715,-0.004168511,2.5E-007
"2017-10-08 06:30:00",18412,"PELU",12.66,35.98,36.1,36.35,35.8,82.7,84.6,81.5,0.592,31.39,31.97,30.89,0.731,0.498,319,9.26,2.63,0,4.616,-0.005692059,-0.008474022,2.5E-007
"2017-10-08 06:35:00",18413,"PELU",12.66,36.23,36.25,36.48,35.86,80.6,83,80.5,0.583,31.24,31.54,30.78,0.932,0.86,315.5,7.335,1.315,0,4.616,-0.005692059,-0.008474022,2.5E-007
"2017-10-08 06:40:00",18414,"PELU",12.66,36.11,36.08,36.29,35.92,80.8,81.6,80.6,0.582,30.91,31.08,30.69,1.275,1.056,306,4.938,2.411,0,4.615,-0.005692059,-0.008474022,2.5E-007
"2017-10-08 06:45:00",18415,"PELU",12.65,35.98,36.17,36.29,35.98,80.3,80.9,79.78,0.575,30.65,30.93,30.4,1.474,1.308,313.7,9.97,3.507,0,4.615,0.001141243,0.001912676,0.01732182
"2017-10-08 06:50:00",18416,"PELU",12.65,35.68,35.68,36.05,35.49,81.5,81.8,80.2,0.576,30.53,30.72,30.28,2.296,1.857,328.8,3.982,3.726,0.0001064049,4.616,0.001141243,0.001912676,0.01732182
"2017-10-08 06:55:00",18417,"PELU",12.65,35.98,35.89,36.11,35.61,81.2,81.6,80.9,0.582,30.71,30.86,30.5,2.595,2.507,327.3,5.781,3.069,0.006159599,4.616,0.001141243,0.001912676,0.01732182
"2017-10-08 07:00:00",18418,"PELU",12.65,35.74,36.07,36.29,35.68,79.51,81.6,79.1,0.564,30.61,31.1,29.95,2.697,2.695,324.2,10.11,3.726,0.04297082,4.616,0.00219998,0.003774007,0.04027021
"2017-10-08 07:05:00",18419,"PELU",12.65,35.12,35.41,35.74,35.06,80.9,80.9,79.58,0.56,29.96,30.21,29.68,2.595,2.674,323.5,5.759,3.507,0.1196462,4.616,0.00219998,0.003774007,0.04027021
"2017-10-08 07:10:00",18420,"PELU",12.65,35.12,35.16,35.31,35,81.1,81.4,81,0.561,29.98,30.15,29.77,2.773,2.671,335.1,4.468,3.726,0.307137,4.616,0.00219998,0.003774007,0.04027021
"2017-10-08 07:15:00",18421,"PELU",12.64,34.69,34.99,35.25,34.63,82,82,80.7,0.558,29.83,30.05,29.66,2.514,2.665,323.7,6.25,3.507,0.6732397,4.617,0.00250371,0.004246359,0.07699896
"2017-10-08 07:20:00",18422,"PELU",12.64,34.57,34.54,34.69,34.39,83.6,83.7,82,0.566,29.94,30.2,29.62,2.029,2.252,308.9,9.7,2.85,1.302803,4.617,0.00250371,0.004246359,0.07699896
"2017-10-08 07:25:00",18423,"PELU",12.64,34.63,34.5,34.75,34.32,83.1,83.6,83.1,0.564,29.99,30.23,29.75,1.827,1.99,318.7,9.8,4.165,2.351766,4.618,0.00250371,0.004246359,0.07699896
"2017-10-08 07:30:00",18424,"PELU",12.65,34.63,34.88,35.12,34.51,81.7,83.1,81.5,0.554,29.97,30.38,29.5,2.082,1.923,321.7,8.13,3.726,4.32113,4.618,0.002412263,0.003680976,0.1188621
"2017-10-08 07:35:00",18425,"PELU",12.67,34.63,34.52,34.75,34.2,82.7,82.8,81.6,0.561,29.74,30.04,29.33,2.555,2.267,302.9,5.053,3.726,10.04191,4.618,0.002412263,0.003680976,0.1188621
"2017-10-08 07:40:00",18426,"PELU",12.71,35.18,34.68,35.18,34.39,82.7,83.4,82.5,0.574,30.07,30.46,29.72,2.487,2.486,301.3,8.31,3.069,18.29911,4.619,0.002412263,0.003680976,0.1188621
"2017-10-08 07:45:00",18427,"PELU",12.77,35.74,35.57,35.74,35.12,81.2,82.7,80.8,0.576,30.45,30.73,30.23,2.534,2.496,308.1,5.96,3.946,29.87023,4.62,0.005836781,0.007540878,0.1625876
"2017-10-08 07:50:00",18428,"PELU",12.84,36.17,35.75,36.23,35.49,77.6,81.3,77.56,0.56,30.15,30.57,29.75,2.264,2.497,284.1,16.58,3.946,41.49739,4.621,0.005836781,0.007540878,0.1625876
"2017-10-08 07:55:00",18429,"PELU",12.94,36.72,36.49,36.84,36.05,75.61,77.6,75.17,0.558,29.75,30.03,29.51,2.231,2.264,302.3,8.99,2.192,54.02203,4.622,0.005836781,0.007540878,0.1625876
"2017-10-08 08:00:00",18430,"PELU",13.05,36.97,36.82,36.97,36.66,75.41,76.64,74.86,0.562,29.86,30.25,29.51,1.973,2.101,322.1,10.22,3.288,65.99274,4.625,0.009518295,0.01181278,0.206912
"2017-10-08 08:05:00",18431,"PELU",13.18,37.95,37.29,37.95,36.84,73.22,75.41,73.22,0.567,29.77,30.35,29.39,1.683,1.861,312.2,7.925,2.85,77.51631,4.626,0.009518295,0.01181278,0.206912
"2017-10-08 08:10:00",18432,"PELU",13.34,41.02,39.73,41.15,37.89,68.31,73.19,67.9,0.596,31,31.63,30.03,1.15,1.377,311.1,17.13,1.973,89.58464,4.628,0.009518295,0.01181278,0.206912
"2017-10-08 08:15:00",18433,"PELU",13.5,39.98,40.05,41.02,39.61,70.08,70.36,65.71,0.587,30.31,31.43,29.22,0.87,1.069,354.5,8.88,2.411,102.7479,4.63,0.01309661,0.01545209,0.2506822
"2017-10-08 08:20:00",18434,"PELU",13.69,40.66,40.25,40.72,39.92,68.78,70.42,66.05,0.592,30.86,31.42,29.98,0.979,0.832,353.1,12.9,1.973,116.6802,4.631,0.01309661,0.01545209,0.2506822
"2017-10-08 08:25:00",18435,"PELU",13.86,41.15,40.93,41.15,40.66,72.61,73.02,68.78,0.637,32.44,33.17,31.22,1.654,1.336,4.465,11.25,3.069,130.5824,4.633,0.01309661,0.01545209,0.2506822
"2017-10-08 08:30:00",18436,"PELU",14.06,41.58,41.32,41.58,41.09,74.32,74.39,72.61,0.663,33.56,34.03,33.03,1.978,1.76,349.7,14.07,3.946,144.1521,4.635,0.01733223,0.01985532,0.2927553
"2017-10-08 08:35:00",18437,"PELU",14.44,41.89,41.63,41.89,41.39,72.13,74.73,72.13,0.651,33.75,34.31,33.34,2.543,2.239,334.5,13.75,5.699,158.0085,4.636,0.01733223,0.01985532,0.2927553
"2017-10-08 08:40:00",18438,"PELU",14.95,42.13,41.95,42.25,41.7,69.6,72.17,68.55,0.634,33.01,33.59,32.48,2.956,2.762,336.5,12.43,5.042,172.2736,4.638,0.01733223,0.01985532,0.2927553
"2017-10-08 08:45:00",18439,"PELU",14.87,43.36,42.78,43.36,42.13,67.49,70.59,66.6,0.644,33.05,33.56,32.53,3.267,3.085,325,11.56,5.261,186.7549,4.638,0.02308274,0.02740014,0.3337961
"2017-10-08 08:50:00",18440,"PELU",14.81,44.04,43.74,44.04,43.3,63.59,67.76,63.35,0.623,32.98,33.68,32.23,3.43,3.324,314.9,14.63,6.138,201.421,4.639,0.02308274,0.02740014,0.3337961
"2017-10-08 08:55:00",18441,"PELU",14.77,44.71,44.23,44.71,43.91,58.74,63.63,58.37,0.591,31.73,32.56,30.82,3.541,3.492,304.7,15,5.48,216.0459,4.641,0.02308274,0.02740014,0.3337961
"2017-10-08 09:00:00",18442,"PELU",14.73,44.96,44.83,44.96,44.59,58.61,59.8,56.18,0.595,30.93,31.77,30.18,3.622,3.632,312.1,13.2,5.042,230.5866,4.643,0.03047016,0.03726578,0.3745029
"2017-10-08 09:05:00",18443,"PELU",14.7,45.63,45.24,45.69,44.96,57.54,58.57,56.08,0.599,31.2,31.8,30.37,3.584,3.673,316.2,13.04,5.042,245.0322,4.642,0.03047016,0.03726578,0.3745029
"2017-10-08 09:10:00",18444,"PELU",14.68,46.36,45.9,46.42,45.5,57.78,59.66,56.89,0.619,32.07,33.01,31.18,3.185,3.397,334.8,20.39,4.165,259.5613,4.644,0.03047016,0.03726578,0.3745029
"2017-10-08 09:15:00",18445,"PELU",14.66,47.71,46.94,47.77,46.24,58.18,60.2,57.09,0.655,33.11,33.79,32.22,2.56,2.881,19.84,34.3,3.069,274.2157,4.646,0.03658349,0.04417313,0.412309
"2017-10-08 09:20:00",18446,"PELU",14.65,48.38,48.04,48.5,47.65,56.13,58.36,54.56,0.648,33.49,34.13,32.66,2.205,2.395,42.59,24.12,4.165,289.1667,4.646,0.03658349,0.04417313,0.412309
"2017-10-08 09:25:00",18447,"PELU",14.64,48.68,48.48,48.8,48.31,54.63,56.61,53.88,0.638,33.01,33.78,32.46,2.321,2.251,57.29,20.93,4.165,304.2762,4.647,0.03658349,0.04417313,0.412309
"2017-10-08 09:30:00",18448,"PELU",14.63,49.66,49.32,49.72,48.68,57.12,57.12,53.74,0.692,33.81,35.15,33.1,2.515,2.382,88.7,27.77,3.946,319.4541,4.648,0.04279407,0.04985148,0.447105
"2017-10-08 09:35:00",18449,"PELU",14.63,50.34,50.39,50.83,49.72,52.58,57.05,52.54,0.653,34.36,35.27,33.59,2.615,2.511,93.4,20.37,4.165,334.3603,4.648,0.04279407,0.04985148,0.447105
"2017-10-08 09:40:00",18450,"PELU",14.62,50.52,50.24,50.7,49.91,50.66,53.6,49.74,0.634,33.27,34.1,32.42,2.547,2.599,58.44,30.72,5.699,348.9391,4.65,0.04279407,0.04985148,0.447105
"2017-10-08 09:45:00",18451,"PELU",14.62,50.58,50.36,50.89,49.85,51.07,51.96,50.22,0.64,32.91,33.67,32.36,2.557,2.551,34.01,23.01,4.822,362.9851,4.65,0.04981363,0.05816341,0.4802673
"2017-10-08 09:50:00",18452,"PELU",14.61,51.8,51.39,51.98,50.45,49.8,52.84,49.43,0.653,33.81,34.88,33.09,2.212,2.385,71.28,33.28,3.069,376.6131,4.651,0.04981363,0.05816341,0.4802673
"2017-10-08 09:55:00",18453,"PELU",14.6,51.43,51.65,51.98,51.37,49.16,50.42,48.2,0.636,33.3,34.09,32.57,2.13,2.131,73.06,36.95,4.822,389.9435,4.652,0.04981363,0.05816341,0.4802673
"2017-10-08 10:00:00",18454,"PELU",14.6,52.04,51.69,52.04,51.31,47.72,50.11,47.11,0.632,32.96,33.49,32.34,2.161,2.193,100.6,16.32,4.165,403.6675,4.652,0.0558366,0.06436584,0.5109807
"2017-10-08 10:05:00",18455,"PELU",14.6,52.41,52.17,52.47,51.8,46.15,48.06,44.61,0.619,32.23,33.07,31.4,2.456,2.411,123.6,29.75,4.603,417.6153,4.653,0.0558366,0.06436584,0.5109807
"2017-10-08 10:10:00",18456,"PELU",14.59,53.02,52.54,53.08,52.1,46.01,47.51,44.92,0.631,32.61,33.43,31.65,2.678,2.548,99,19.32,5.699,431.4358,4.652,0.0558366,0.06436584,0.5109807
"2017-10-08 10:15:00",18457,"PELU",14.59,53.69,53.47,53.88,52.83,45.84,47.17,43.83,0.645,33.02,33.66,32.25,2.655,2.585,91.2,23,5.042,444.6815,4.653,0.06267802,0.07268305,0.5393633
"2017-10-08 10:20:00",18458,"PELU",14.58,53.63,53.66,53.93,53.44,44.85,45.97,44.03,0.629,32.77,33.37,32.21,2.572,2.505,145.1,30.35,5.042,457.4832,4.654,0.06267802,0.07268305,0.5393633
"2017-10-08 10:25:00",18459,"PELU",14.57,53.69,53.6,53.75,53.38,45.15,45.97,44.51,0.635,32.89,33.33,32.4,2.28,2.482,136,35.48,4.165,470.0576,4.653,0.06267802,0.07268305,0.5393633
"2017-10-08 10:30:00",18460,"PELU",14.57,55.1,54.26,55.1,53.69,41.23,45.05,41.23,0.61,32.32,32.98,31.86,1.695,2.071,189.2,79,2.411,482.1799,4.653,0.06848168,0.07881273,0.5641469
"2017-10-08 10:35:00",18461,"PELU",14.57,56.33,55.7,56.45,55.1,40.34,43.65,39.76,0.624,32.6,33.96,31.47,1.103,1.416,335.7,48.02,2.411,493.6654,4.655,0.06848168,0.07881273,0.5641469
"2017-10-08 10:40:00",18462,"PELU",14.57,56.94,56.43,57.06,56.02,39.59,41.5,38.16,0.627,32.32,33.37,31.25,0.726,0.883,217,26.92,3.069,504.7143,4.655,0.06848168,0.07881273,0.5641469
"2017-10-08 10:45:00",18463,"PELU",14.57,56.88,56.93,57.31,56.7,39.11,40.48,38.05,0.618,32.21,33.2,31.51,1.011,0.814,260.3,39.02,3.288,515.645,4.655,0.07357617,0.08147389,0.5861042
"2017-10-08 10:50:00",18464,"PELU",14.56,58.17,57.32,58.17,56.76,37.64,39.8,37.27,0.623,32.19,33.07,31.46,1.268,1.177,331.3,91.4,3.507,526.5415,4.656,0.07357617,0.08147389,0.5861042
"2017-10-08 10:55:00",18465,"PELU",14.55,57.86,58.26,59.21,57.68,35.22,38.56,34.33,0.576,31.37,33.35,30.41,1.91,1.562,356.4,31.29,6.795,537.1689,4.656,0.07357617,0.08147389,0.5861042
"2017-10-08 11:00:00",18466,"PELU",14.55,59.03,58.35,59.09,57.8,35.83,36.69,32.35,0.611,30.27,32.42,28.8,2.345,2.144,339.5,46.56,5.48,547.3318,4.656,0.08066998,0.09106024,0.6055587
"2017-10-08 11:05:00",18467,"PELU",14.54,58.78,58.27,59.03,57.92,38.02,38.63,31.53,0.643,31.73,33.3,28.28,3.456,2.923,21.04,17.07,9.21,557.2781,4.656,0.08066998,0.09106024,0.6055587
"2017-10-08 11:10:00",18468,"PELU",14.53,59.15,58.69,59.21,58.23,36.38,37.81,35.02,0.623,31.82,33.19,31.23,3.997,3.758,9.25,22.73,7.014,567.2236,4.655,0.08066998,0.09106024,0.6055587
"2017-10-08 11:15:00",18469,"PELU",14.53,59.94,59.62,60.13,59.15,35.08,36.59,32.56,0.618,31.73,32.81,30.51,4.491,4.286,0.717,26.87,7.234,576.9136,4.655,0.08929128,0.1059954,0.6203111
"2017-10-08 11:20:00",18470,"PELU",14.52,60.67,60.89,61.54,59.94,33.71,35.25,30.61,0.61,31.13,32.59,29.99,4.415,4.364,19.07,19.5,7.672,586.2466,4.655,0.08929128,0.1059954,0.6203111
"2017-10-08 11:25:00",18471,"PELU",14.51,60.91,60.5,60.97,60.18,32.35,34.74,31.43,0.59,31.18,32.32,30.09,4.593,4.478,35.78,14.38,7.891,595.2127,4.655,0.08929128,0.1059954,0.6203111
"2017-10-08 11:30:00",18472,"PELU",14.51,62.13,61.65,62.2,60.79,31.73,33.44,30.16,0.604,31.69,32.57,30.44,4.555,4.518,30.3,28.46,7.234,603.9653,4.655,0.09745832,0.1178558,0.6324731
"2017-10-08 11:35:00",18473,"PELU",14.5,63.17,62.55,63.17,61.95,30.3,32.28,29.82,0.599,31.49,32.22,30.37,4.438,4.524,9.28,29.53,8.55,612.4156,4.655,0.09745832,0.1178558,0.6324731
"2017-10-08 11:40:00",18474,"PELU",14.5,62.44,63.04,63.54,62.37,30.3,30.98,28.52,0.583,30.92,31.89,29.6,4.023,4.237,13.79,29.94,7.014,620.2678,4.654,0.09745832,0.1178558,0.6324731
"2017-10-08 11:45:00",18475,"PELU",14.49,62.8,62.74,63.54,62.13,28.93,31.83,28.25,0.564,30.8,32.09,29.89,4.241,4.128,24.12,26,7.891,627.5833,4.655,0.1028472,0.1240162,0.6410226
"2017-10-08 11:50:00",18476,"PELU",14.49,62.93,63.28,64.22,62.44,29,30.43,26.95,0.568,30.23,31.66,29.09,3.872,4.103,359.1,35.15,7.234,634.4736,4.654,0.1028472,0.1240162,0.6410226
"2017-10-08 11:55:00",18477,"PELU",14.48,64.16,63.23,64.16,62.8,27.53,29.07,26.68,0.563,29.46,30.91,28.38,3.88,3.956,0.649,20.3,7.891,640.9622,4.655,0.1028472,0.1240162,0.6410226
"2017-10-08 12:00:00",18478,"PELU",14.48,64.46,64.13,64.65,63.54,28.39,29.14,26.48,0.587,30.05,31.5,28.84,3.337,3.608,14.46,34.18,6.795,647.1033,4.654,0.1057792,0.1265034,0.6468775
"2017-10-08 12:05:00",18479,"PELU",14.47,64.71,64.36,64.95,63.97,27.02,29.61,26.85,0.563,30.34,31.84,29.6,3.533,3.489,1.816,35,7.014,652.8837,4.654,0.1057792,0.1265034,0.6468775
"2017-10-08 12:10:00",18480,"PELU",14.47,65.5,65.1,65.75,64.58,25.76,28.35,24.43,0.552,29.29,31.14,28.1,3.691,3.573,323.3,26.71,7.453,658.3711,4.654,0.1057792,0.1265034,0.6468775
"2017-10-08 12:15:00",18481,"PELU",14.46,65.87,65.89,66.36,65.38,24.63,26.13,23.51,0.535,28.76,29.87,27.42,3.847,3.806,348.2,30.03,7.891,663.4678,4.654,0.1093815,0.1301569,0.6485368
"2017-10-08 12:20:00",18482,"PELU",14.46,66.41,66.48,67.46,65.87,23.81,25.48,22.72,0.527,28.91,30.15,27.95,4.023,3.804,2.826,38.4,10.08,668.0723,4.654,0.1093815,0.1301569,0.6485368
"2017-10-08 12:25:00",18483,"PELU",14.45,66.59,66.19,66.6,65.74,22.72,25.41,22.65,0.506,28.38,29.72,27.3,4.204,4.086,334.8,23.31,8.33,672.2619,4.654,0.1093815,0.1301569,0.6485368
"2017-10-08 12:30:00",18484,"PELU",14.44,66.78,66.83,67.33,66.16,22.24,23.95,21.66,0.498,27.69,28.68,26.07,4.461,4.342,335.8,27.14,7.453,676.1828,4.655,0.1141194,0.1375005,0.6472691
"2017-10-08 12:35:00",18485,"PELU",14.44,66.78,66.39,66.84,66.04,23.67,24.12,22.14,0.531,27.48,28.94,26.34,4.309,4.38,349.6,42.47,6.795,679.8052,4.654,0.1141194,0.1375005,0.6472691
"2017-10-08 12:40:00",18486,"PELU",14.43,68.01,67.57,68.25,66.78,21.56,23.98,21.22,0.504,28.19,29.25,26.89,4.206,4.251,345,29.76,8.77,682.7152,4.653,0.1141194,0.1375005,0.6472691
"2017-10-08 12:45:00",18487,"PELU",14.43,68.01,67.64,68.13,67.09,21.08,22.55,20.71,0.493,26.99,28.12,26.11,4.707,4.451,337.4,19.47,8.99,685.2556,4.653,0.1168302,0.1418213,0.6421128
"2017-10-08 12:50:00",18488,"PELU",14.42,67.7,67.78,68.07,67.52,22.24,22.45,20.6,0.514,26.92,28.01,26.08,5.366,5.097,358,20.73,8.11,687.6021,4.653,0.1168302,0.1418213,0.6421128
"2017-10-08 12:55:00",18489,"PELU",14.42,68.07,67.94,68.31,67.64,21.22,22.65,20.64,0.497,27.36,28.43,26.23,5.537,5.488,356.6,15.83,8.99,689.8792,4.652,0.1168302,0.1418213,0.6421128
"2017-10-08 13:00:00",18490,"PELU",14.41,68.56,68.56,68.93,68.07,19.17,21.9,18.73,0.457,26.22,27.85,24.4,5.291,5.4,324.1,25.26,8.77,691.6898,4.652,0.1214306,0.1506395,0.6333702
"2017-10-08 13:05:00",18491,"PELU",14.41,69.05,68.82,69.17,68.56,19.48,20.37,18.42,0.472,25.21,26.63,24.26,4.7,5.018,322.6,26.34,6.795,693.0671,4.651,0.1214306,0.1506395,0.6333702
"2017-10-08 13:10:00",18492,"PELU",14.41,69.85,69.57,70.52,68.93,20.02,21.56,18.63,0.499,26.64,28.58,25.37,4.127,4.381,330.8,32.63,9.43,693.2727,4.652,0.1214306,0.1506395,0.6333702
"2017-10-08 13:15:00",18493,"PELU",14.41,69.91,69.81,70.16,69.54,19.65,20.47,18.56,0.49,26.24,27.4,25.29,4.103,4.188,352.3,27.2,9.86,692.7181,4.651,0.1203307,0.1473904,0.6212087
"2017-10-08 13:20:00",18494,"PELU",14.4,70.4,70.37,70.77,69.85,18.22,20.09,18.01,0.462,26.04,27.26,25.02,4.409,4.173,310.8,28.84,9.21,690.6127,4.651,0.1203307,0.1473904,0.6212087
"2017-10-08 13:25:00",18495,"PELU",14.4,70.7,70.89,71.44,70.28,18.35,18.97,16.85,0.47,24.99,26.27,24.12,4.928,4.727,337.4,21.97,9.43,689.8239,4.651,0.1203307,0.1473904,0.6212087
"2017-10-08 13:30:00",18496,"PELU",14.39,72.6,71.46,72.6,70.7,15.28,18.62,15.25,0.418,23.67,26.03,22.63,5.695,5.271,348.7,27.92,13.15,688.7458,4.65,0.1227742,0.1515682,0.6058508
"2017-10-08 13:35:00",18497,"PELU",14.39,73.22,73.05,73.46,72.48,16.03,17.29,14.97,0.447,24.1,26.29,22.4,6.502,6.172,304.1,19.9,12.93,688.382,4.65,0.1227742,0.1515682,0.6058508
"2017-10-08 13:40:00",18498,"PELU",14.39,71.62,72.5,73.52,71.13,16.85,17.16,14.63,0.446,22.95,24.62,22,7.479,6.914,284.3,17.04,15.56,686.9955,4.65,0.1227742,0.1515682,0.6058508
"2017-10-08 13:45:00",18499,"PELU",14.38,72.97,72.62,73.34,71.62,16.37,17.05,14.94,0.453,23.93,24.96,22.64,7.808,7.689,285.2,17.62,12.93,685.4357,4.65,0.1327879,0.1717532,0.5872266
"2017-10-08 13:50:00",18500,"PELU",14.37,72.6,72.66,73.83,71.74,15.62,17.05,14.97,0.427,23.8,25.22,22.53,7.704,7.744,293.3,25.52,13.59,683.1088,4.649,0.1327879,0.1717532,0.5872266
"2017-10-08 13:55:00",18501,"PELU",14.36,71.98,72.38,72.9,71.74,16.51,17.19,15.55,0.442,24.13,25.11,23.06,7.509,7.54,286.7,14.87,14.91,679.7037,4.649,0.1327879,0.1717532,0.5872266
"2017-10-08 14:00:00",18502,"PELU",14.36,73.21,72.97,73.88,71.98,16.1,17.26,15.48,0.449,24.71,26.15,23.44,6.937,7.096,300.7,22.51,13.37,675.5023,4.648,0.1326428,0.1733843,0.5639652
"2017-10-08 14:05:00",18503,"PELU",14.35,71.98,72.79,73.95,71.92,16.85,17.19,15.66,0.451,24.72,25.91,23.57,7.455,7.336,279.6,16.31,12.93,670.7875,4.648,0.1326428,0.1733843,0.5639652
"2017-10-08 14:10:00",18504,"PELU",14.35,72.72,72.46,72.96,71.86,17.63,18.21,16.68,0.484,25.69,26.84,24.66,7.489,7.437,276.2,21.86,14.25,665.5115,4.646,0.1326428,0.1733843,0.5639652
"2017-10-08 14:15:00",18505,"PELU",14.35,71.98,72.16,72.96,71.24,18.08,18.93,17.05,0.484,25.95,27.22,25.26,8.12,7.895,301.7,23.86,14.91,659.559,4.647,0.1297318,0.17016,0.5371246
"2017-10-08 14:20:00",18506,"PELU",14.34,72.72,72.88,73.7,71.98,19.07,19.07,17.09,0.523,26.95,28.2,25.62,8.78,8.16,279.2,14.62,21.04,653.7168,4.645,0.1297318,0.17016,0.5371246
"2017-10-08 14:25:00",18507,"PELU",14.34,71.79,72.3,72.84,71.79,18.18,19.07,18.11,0.484,27.27,28.15,26.29,10.75,9.84,280.4,14.52,21.7,647.8697,4.645,0.1297318,0.17016,0.5371246
"2017-10-08 14:30:00",18508,"PELU",14.33,71.73,71.42,71.98,70.93,20.53,20.57,18.08,0.545,27.68,29.2,26.1,12.3,11.37,300.4,17.09,20.39,641.7733,4.643,0.1331167,0.1803486,0.5069326
"2017-10-08 14:35:00",18509,"PELU",14.33,71.61,71.64,72.35,70.93,19.75,20.74,19.03,0.522,28.17,29.54,27.43,13.22,12.85,291.7,14.18,21.48,634.5587,4.642,0.1331167,0.1803486,0.5069326
"2017-10-08 14:40:00",18510,"PELU",14.32,70.44,70.87,71.79,70.38,19.71,20.12,18.93,0.501,27.33,28.02,26.96,13.96,13.61,291.1,13.83,26.3,627.2136,4.641,0.1331167,0.1803486,0.5069326
"2017-10-08 14:45:00",18511,"PELU",14.32,71.3,70.87,71.3,70.44,19.24,19.95,18.89,0.503,27.12,27.76,26.45,14.28,14.23,286.9,15.24,24.11,620.257,4.64,0.1381545,0.1952162,0.4751599
"2017-10-08 14:50:00",18512,"PELU",14.32,71,70.75,71.36,70.08,20.53,21.21,19.13,0.532,27.86,29.18,26.97,14.5,14.5,294.8,14.83,20.82,613.6375,4.639,0.1381545,0.1952162,0.4751599
"2017-10-08 14:55:00",18513,"PELU",14.32,70.44,70.4,70.93,70.08,20.19,21.15,19.54,0.513,27.78,28.95,26.92,14.38,14.5,295.2,18.93,24.77,605.9526,4.638,0.1381545,0.1952162,0.4751599
"2017-10-08 15:00:00",18514,"PELU",14.32,70.44,70.39,70.93,69.89,20.53,20.94,19.95,0.522,27.91,28.48,27.32,14.51,14.44,287.6,14.38,25.43,597.3571,4.636,0.135435,0.1937335,0.4407521
"2017-10-08 15:05:00",18515,"PELU",14.32,69.83,69.54,70.38,69.03,21.83,22,20.36,0.543,27.86,29.26,27.23,14.83,14.7,289.5,14.81,24.33,588.2382,4.636,0.135435,0.1937335,0.4407521
"2017-10-08 15:10:00",18516,"PELU",14.32,69.09,69.51,70.14,68.91,21.79,22.58,21.21,0.529,28.71,29.53,28.21,14.36,14.53,298.1,16.72,23.45,578.7145,4.635,0.135435,0.1937335,0.4407521
"2017-10-08 15:15:00",18517,"PELU",14.32,68.79,68.81,69.34,67.99,22.37,23.06,21.69,0.537,28.72,29.48,28.05,14.21,14.35,296.7,16.63,24.33,569.0861,4.633,0.1281856,0.184297,0.403796
"2017-10-08 15:20:00",18518,"PELU",14.32,68.11,68.3,68.85,67.8,22.31,23.33,21.76,0.523,28.65,29.66,27.96,14.25,14.06,301.1,15.58,25.87,558.9056,4.633,0.1281856,0.184297,0.403796
"2017-10-08 15:25:00",18519,"PELU",14.32,68.29,67.96,68.54,67.44,21.76,22.68,21.62,0.514,27.81,28.38,27.37,14.65,14.57,287.7,14.41,27.4,549.2452,4.632,0.1281856,0.184297,0.403796
"2017-10-08 15:30:00",18520,"PELU",14.32,67.25,68,68.79,67.25,21.9,22.71,21.38,0.499,27.91,28.96,26.95,14.78,14.56,290.8,14.86,24.77,539.3527,4.632,0.1211699,0.1751955,0.3652234
"2017-10-08 15:35:00",18521,"PELU",14.32,66.39,66.44,67.31,66.08,22.24,23.06,21.83,0.492,26.98,27.61,26.55,15.44,15.22,298.1,13.26,29.37,529.1081,4.63,0.1211699,0.1751955,0.3652234
"2017-10-08 15:40:00",18522,"PELU",14.32,65.84,66.02,66.58,65.59,22.78,22.99,21.86,0.494,26.67,27.1,26.17,16.21,15.8,293.9,16.02,26.52,518.7061,4.629,0.1211699,0.1751955,0.3652234
"2017-10-08 15:45:00",18523,"PELU",14.32,65.23,65.59,66.15,65.04,22.92,23.12,22.24,0.487,26.46,27.1,25.88,17.18,16.82,295.6,13.86,28.28,507.3617,4.627,0.1161858,0.1712921,0.3252806
"2017-10-08 15:50:00",18524,"PELU",14.32,66.08,65.59,66.27,64.98,21.76,23.33,21.66,0.476,26.04,27.23,25.18,16.87,17.05,285.4,13.67,24.77,496.428,4.626,0.1161858,0.1712921,0.3252806
"2017-10-08 15:55:00",18525,"PELU",14.33,65.23,65.68,66.45,65.16,22.34,22.78,21.42,0.474,26,26.5,25.58,16.48,16.55,291.9,13.79,26.3,484.8404,4.625,0.1161858,0.1712921,0.3252806
"2017-10-08 16:00:00",18526,"PELU",14.33,65.35,65.09,65.41,64.8,22.31,22.92,21.96,0.476,25.77,26.23,25.31,15.89,16.21,284.2,13.31,25.21,473.6962,4.625,0.1125233,0.1683799,0.2832766
"2017-10-08 16:05:00",18527,"PELU",14.33,64.92,65.2,65.84,64.49,22.24,22.71,21.56,0.467,25.51,26.47,24.67,16.15,15.93,289.2,15.29,30.69,461.3342,4.624,0.1125233,0.1683799,0.2832766
"2017-10-08 16:10:00",18528,"PELU",14.34,64.67,64.81,65.1,64.43,22.68,23.26,22.1,0.472,25.64,26.22,25.29,15.63,15.9,300.9,17.61,24.99,448.9403,4.623,0.1125233,0.1683799,0.2832766
"2017-10-08 16:15:00",18529,"PELU",14.34,64.61,64.8,65.29,64.37,21.83,22.92,21.73,0.454,25.44,25.97,24.75,15.89,15.61,289.8,12.7,25.87,436.8369,4.623,0.105459,0.1588782,0.239809
"2017-10-08 16:20:00",18530,"PELU",14.34,64.61,64.61,65.1,64.12,22.03,22.89,21.79,0.458,25.23,25.88,24.64,15.51,15.7,292.3,12.74,26.96,427.9494,4.622,0.105459,0.1588782,0.239809
"2017-10-08 16:25:00",18531,"PELU",14.34,63.75,64.15,64.61,63.75,22.37,23.6,22.03,0.451,25.45,26.11,24.62,15.87,15.6,296.4,14.86,24.99,406.983,4.622,0.105459,0.1588782,0.239809
"2017-10-08 16:30:00",18532,"PELU",14.35,63.63,63.74,64.3,63.26,22.65,23.06,21.96,0.455,24.86,25.59,24.08,15.98,16.09,290.6,12.68,26.74,387.3717,4.621,0.09843789,0.1505804,0.1955025
"2017-10-08 16:35:00",18533,"PELU",14.35,62.65,63.27,63.87,62.65,23.19,23.33,22.17,0.45,24.62,25.31,24.29,17.11,16.56,287.6,13.81,30.47,388.0144,4.622,0.09843789,0.1505804,0.1955025
"2017-10-08 16:40:00",18534,"PELU",14.35,62.52,63.18,64,62.28,23.4,23.64,22.85,0.452,25.03,25.86,24.15,16.79,16.85,298.5,15.07,28.93,399.1649,4.621,0.09843789,0.1505804,0.1955025
"2017-10-08 16:45:00",18535,"PELU",14.35,63.26,62.73,63.26,62.09,23.4,24.05,22.54,0.464,24.59,25.73,23.99,15.73,16.38,297.5,15.08,29.59,408.1564,4.619,0.100161,0.1526056,0.1510344
"2017-10-08 16:50:00",18536,"PELU",14.35,61.97,62.6,63.32,61.91,22.99,23.74,22.41,0.435,24.27,25.28,23.68,14.89,15.17,301.6,19.76,25.43,407.2562,4.619,0.100161,0.1526056,0.1510344
"2017-10-08 16:55:00",18537,"PELU",14.35,61.42,61.82,62.09,61.17,23.57,24.08,22.78,0.438,24.15,24.82,23.29,15.47,15.37,298.6,16.26,28.72,413.0932,4.619,0.100161,0.1526056,0.1510344
"2017-10-08 17:00:00",18538,"PELU",14.35,60.8,61.23,61.85,60.74,23.7,24.01,22.85,0.431,23.59,24.17,23.14,15.94,15.66,295.5,15.35,26.08,417.2202,4.618,0.09526141,0.1440796,0.1073719
"2017-10-08 17:05:00",18539,"PELU",14.37,59.7,60.44,61.11,59.7,24.9,24.9,23.57,0.435,23.58,24.49,23.13,15.42,15.79,304.1,15.86,23.89,377.8803,4.618,0.09526141,0.1440796,0.1073719
"2017-10-08 17:10:00",18540,"PELU",14,58.72,59.26,59.7,58.72,24.49,25.03,24.28,0.413,23.12,23.68,22.52,15.18,15.46,294,17.79,27.84,293.2801,4.616,0.09526141,0.1440796,0.1073719
"2017-10-08 17:15:00",18541,"PELU",13.9,58.23,58.47,58.84,58.11,25.31,25.31,24.42,0.42,22.49,22.91,22.03,14.73,14.97,302.3,20.79,24.33,191.4257,4.613,0.06102915,0.1052121,0.066084
"2017-10-08 17:20:00",18542,"PELU",13.79,57.74,58.11,58.35,57.74,25.03,26.57,24.93,0.408,23.09,24,22.11,13.34,14.02,300.5,18.43,17.54,109.9532,4.612,0.06102915,0.1052121,0.066084
"2017-10-08 17:25:00",18543,"PELU",13.7,57.13,57.47,57.8,57.13,24.8,25.85,24.69,0.395,22.09,22.97,21.39,12.16,12.62,302.9,16.03,21.04,66.89118,4.61,0.06102915,0.1052121,0.066084
"2017-10-08 17:30:00",18544,"PELU",13.61,57.25,57.19,57.31,57.06,25.99,26.3,24.18,0.416,22.13,22.93,20.88,11.14,11.54,307.3,16.21,22.14,43.89469,4.609,0.03911552,0.07549661,0.03212418
"2017-10-08 17:35:00",18545,"PELU",13.54,57.13,57.15,57.25,57,24.08,26.03,23.84,0.384,21.22,22.68,20.52,11.55,11.31,298.9,15.55,24.55,33.848,4.609,0.03911552,0.07549661,0.03212418
"2017-10-08 17:40:00",18546,"PELU",13.52,57.19,57,57.25,56.76,23.81,24.56,23.4,0.38,20.44,21.28,19.92,11.36,11.73,291.1,16.55,24.99,30.65827,4.608,0.03911552,0.07549661,0.03212418
"2017-10-08 17:45:00",18547,"PELU",13.63,58.42,57.99,58.55,57.19,22.21,23.81,22.14,0.371,20.27,20.83,19.81,11.61,11.51,300.1,16.45,19.73,59.66624,4.608,0.04178109,0.07660885,0.01347595
"2017-10-08 17:50:00",18548,"PELU",13.69,58.06,58.17,58.61,57.75,22.31,22.89,21.83,0.368,19.86,20.24,19.53,11.85,11.85,294.5,13.78,19.73,105.9772,4.608,0.04178109,0.07660885,0.01347595
"2017-10-08 17:55:00",18549,"PELU",13.76,58.49,58.36,58.55,58,21.76,23.2,21.7,0.364,20.24,21.01,19.32,11.62,11.32,287.3,13.07,21.92,148.1675,4.61,0.04178109,0.07660885,0.01347595
"2017-10-08 18:00:00",18550,"PELU",13.69,56.89,57.66,58.43,56.89,23.2,23.2,21.73,0.366,19.39,19.74,19.1,12.46,12.04,292.8,15.56,23.02,158.1126,4.611,0.02683596,0.03234423,2.5E-007
"2017-10-08 18:05:00",18551,"PELU",13.61,56.46,56.65,56.89,56.34,25.75,25.75,23.23,0.401,20.55,21.79,19.6,12,12.36,297.5,17.3,19.29,125.2957,4.61,0.02683596,0.03234423,2.5E-007
"2017-10-08 18:10:00",18552,"PELU",13.53,55.42,56.01,56.52,55.42,26.06,26.06,24.66,0.39,20.95,21.93,20.09,12,12.08,283,15.68,18.85,86.12779,4.61,0.02683596,0.03234423,2.5E-007
"2017-10-08 18:15:00",18553,"PELU",13.44,54.32,54.92,55.42,54.32,26.85,27.32,26.06,0.386,21.43,22,20.81,11.8,11.72,275.7,11.78,21.92,45.91281,4.609,0.0211302,0.02562921,2.5E-007
"2017-10-08 18:20:00",18554,"PELU",13.36,53.82,53.96,54.38,53.7,26.13,26.92,25.79,0.369,19.97,21.04,19.45,13.08,12.32,273.5,11.08,26.74,28.3669,4.608,0.0211302,0.02562921,2.5E-007
"2017-10-08 18:25:00",18555,"PELU",13.28,53.21,53.39,53.82,53.09,25.69,26.27,25.55,0.355,19.27,19.81,18.81,13.16,13.26,275.2,14.42,19.07,18.07988,4.606,0.0211302,0.02562921,2.5E-007
"2017-10-08 18:30:00",18556,"PELU",13.2,53.09,53.08,53.33,52.84,25.14,26.13,24.97,0.346,18.74,19.24,18.16,11.58,12.39,275.7,14.27,15.34,11.79003,4.604,0.01941991,0.02336545,2.5E-007
"2017-10-08 18:35:00",18557,"PELU",13.13,52.78,52.93,53.21,52.72,24.73,25.76,24.02,0.336,18.06,18.77,17.07,9.58,10.53,281.4,18.4,20.82,10.33902,4.604,0.01941991,0.02336545,2.5E-007
"2017-10-08 18:40:00",18558,"PELU",13.07,52.3,52.49,52.84,52.17,24.22,25.24,24.08,0.324,17.27,18.17,16.59,9.34,9.31,264.8,14.44,17.32,7.871192,4.605,0.01941991,0.02336545,2.5E-007
"2017-10-08 18:45:00",18559,"PELU",13.02,51.75,51.97,52.3,51.62,24.77,24.91,24.22,0.324,16.89,17.22,16.47,9.17,9.36,281.1,15.12,17.1,5.388541,4.603,0.01619826,0.02022503,2.5E-007
"2017-10-08 18:50:00",18560,"PELU",12.98,51.44,51.58,51.75,51.32,24.43,25.28,24.09,0.316,16.47,17.13,15.92,8.71,9.12,279.8,15.32,16.66,1.792051,4.603,0.01619826,0.02022503,2.5E-007
"2017-10-08 18:55:00",18561,"PELU",12.95,51.32,51.41,51.63,51.2,23.71,24.5,23.3,0.306,15.79,16.44,15.08,8.42,8.53,269.3,13.47,19.07,0.9900179,4.603,0.01619826,0.02022503,2.5E-007
"2017-10-08 19:00:00",18562,"PELU",12.94,51.14,51.22,51.38,51.07,23.81,24.09,23.37,0.305,15.34,15.89,14.99,8.64,8.6,267.2,13.92,14.91,0.5526099,4.603,0.01467474,0.018599,2.5E-007
"2017-10-08 19:05:00",18563,"PELU",12.92,51.07,51.1,51.26,50.89,23.64,24.5,23.1,0.302,15.43,16.07,14.72,9.03,8.65,265.7,13.04,13.15,0.2861607,4.603,0.01467474,0.018599,2.5E-007
"2017-10-08 19:10:00",18564,"PELU",12.91,50.77,50.92,51.14,50.71,24.63,24.91,23.64,0.311,15.77,16.22,15.15,9.37,9.24,262.1,12.83,18.19,0.1377409,4.603,0.01467474,0.018599,2.5E-007
"2017-10-08 19:15:00",18565,"PELU",12.9,50.58,50.69,50.89,50.4,24.74,25.28,24.09,0.31,15.85,16.35,15.33,10.59,10.06,265,12.3,24.77,0.06027817,4.604,0.01506554,0.01888182,2.5E-007
"2017-10-08 19:20:00",18566,"PELU",12.9,50.21,50.43,50.64,50.21,25.9,25.93,24.12,0.32,15.86,16.65,15.12,10.87,10.96,267.5,11.67,19.73,0.01128256,4.603,0.01506554,0.01888182,2.5E-007
"2017-10-08 19:25:00",18567,"PELU",12.9,49.6,49.89,50.34,49.54,27.94,28.39,25.96,0.338,17.66,18.43,16.6,9.01,10.02,297.6,65.06,10.74,0.0001283003,4.602,0.01506554,0.01888182,2.5E-007
"2017-10-08 19:30:00",18568,"PELU",12.89,49.61,49.65,49.79,49.42,27.71,28.11,26.89,0.335,17.38,17.99,16.96,6.34,7.731,53.89,22.99,10.3,0,4.602,0.01445074,0.01800219,2.5E-007
"2017-10-08 19:35:00",18569,"PELU",12.89,49.3,49.38,49.67,49.18,28.73,28.73,27.57,0.344,17.92,18.23,17.46,4.705,5.254,316.5,47.12,11.4,0,4.602,0.01445074,0.01800219,2.5E-007
"2017-10-08 19:40:00",18570,"PELU",12.89,49.43,49.25,49.43,49,28.22,29.14,28.08,0.339,17.97,18.41,17.53,4.534,4.708,312.9,23.09,10.52,0,4.602,0.01445074,0.01800219,2.5E-007
"2017-10-08 19:45:00",18571,"PELU",12.88,48.82,49.08,49.43,48.7,29.83,30.23,28.19,0.35,18.33,19.06,17.74,4.697,4.377,292.2,17,8.99,0,4.602,0.006967457,0.009973325,2.5E-007
"2017-10-08 19:50:00",18572,"PELU",12.88,48.7,48.67,48.88,48.52,29.66,30.65,29.55,0.347,18.73,19.16,18.16,4.714,4.718,280.8,15.6,9.64,0,4.602,0.006967457,0.009973325,2.5E-007
"2017-10-08 19:55:00",18573,"PELU",12.88,48.46,48.57,48.71,48.34,30.92,30.99,29.55,0.358,18.78,19.26,18.27,3.988,4.399,287.4,31.89,6.576,0,4.602,0.006967457,0.009973325,2.5E-007
"2017-10-08 20:00:00",18574,"PELU",12.88,48.09,48.31,48.46,48.03,32.01,32.12,30.27,0.366,19.13,19.76,18.58,3.408,3.615,318.2,32,5.699,0,4.602,0.005491849,0.008147843,2.5E-007
"2017-10-08 20:05:00",18575,"PELU",12.87,47.97,48.02,48.16,47.91,32.97,33.14,31.54,0.375,19.62,20.41,19.19,2.808,3.204,274.8,36.56,5.918,0,4.603,0.005491849,0.008147843,2.5E-007
"2017-10-08 20:10:00",18576,"PELU",12.87,47.85,47.85,48.09,47.6,32.35,33.45,32.11,0.366,20.04,20.57,19.4,3.208,2.909,272.8,34.25,7.234,0,4.603,0.005491849,0.008147843,2.5E-007
"2017-10-08 20:15:00",18577,"PELU",12.87,47.97,47.89,48.15,47.6,32.97,32.97,31.4,0.375,19.73,20.31,19.05,3.085,3.373,257.6,27.95,5.918,0,4.603,0.002667757,0.00458217,2.5E-007
"2017-10-08 20:20:00",18578,"PELU",12.87,48.89,48.19,48.95,47.78,31.74,33.17,30.58,0.374,19.65,20.37,18.9,3.802,3.19,76.98,48.88,17.1,0,4.603,0.002667757,0.00458217,2.5E-007
"2017-10-08 20:25:00",18579,"PELU",12.87,49.75,49.41,49.87,48.77,33.99,34.64,30.85,0.413,21.17,22.55,19.43,5.262,4.312,83.3,22.15,18.63,0,4.604,0.002667757,0.00458217,2.5E-007
"2017-10-08 20:30:00",18580,"PELU",12.87,47.78,48.84,49.81,47.72,43.1,43.1,33.99,0.487,24.75,26.54,22.46,9.19,6.911,71.42,15.18,27.4,0,4.607,0.006096153,0.008772238,2.5E-007
"2017-10-08 20:35:00",18581,"PELU",12.86,46.62,47.31,47.85,46.56,48.19,48.19,42.59,0.521,27.08,28.24,26.07,12.35,11.16,71.81,18.47,24.55,0,4.607,0.006096153,0.008772238,2.5E-007
"2017-10-08 20:40:00",18582,"PELU",12.86,45.7,46.13,46.68,45.64,53.58,53.58,48.22,0.559,28.82,29.85,28.03,14.56,13.57,66.72,13.29,22.36,0,4.607,0.006096153,0.008772238,2.5E-007
"2017-10-08 20:45:00",18583,"PELU",12.86,44.41,44.72,45.7,44.29,57.27,57.78,53.45,0.569,30.1,30.7,29.55,14.75,15.12,69.5,12.09,27.62,0,4.605,0.009892256,0.01175131,2.5E-007
"2017-10-08 20:50:00",18584,"PELU",12.86,44.04,44.13,44.47,43.86,59.59,59.62,57.34,0.584,30.66,30.91,30.29,13.84,14.18,79.12,12.08,19.07,0,4.604,0.009892256,0.01175131,2.5E-007
"2017-10-08 20:55:00",18585,"PELU",12.86,43.8,43.87,44.04,43.67,59.39,59.9,59.32,0.577,30.72,30.93,30.46,13.45,13.74,85.8,11.03,19.29,0,4.603,0.009892256,0.01175131,2.5E-007
"2017-10-08 21:00:00",18586,"PELU",12.86,44.1,44,44.16,43.67,56.79,59.42,56.52,0.558,29.98,30.59,29.59,12.66,12.87,85.9,12.62,20.17,0,4.603,0.007507732,0.00890203,2.5E-007
"2017-10-08 21:05:00",18587,"PELU",12.85,44.04,44.11,44.23,43.92,56.59,57.03,56.38,0.555,29.71,29.91,29.45,12.68,12.63,82.8,11.57,21.48,0,4.603,0.007507732,0.00890203,2.5E-007
"2017-10-08 21:10:00",18588,"PELU",12.85,43.98,44.04,44.16,43.92,56.01,56.72,55.36,0.548,29.33,29.68,29.02,12.06,12.26,84.2,11.2,20.17,0,4.602,0.007507732,0.00890203,2.5E-007
"2017-10-08 21:15:00",18589,"PELU",12.85,44.16,44.13,44.29,43.92,55.9,56.11,55.49,0.55,29.36,29.63,29.14,11.55,11.77,90.2,12.04,17.76,0,4.603,0.007589613,0.009122131,2.5E-007
"2017-10-08 21:20:00",18590,"PELU",12.85,44.1,44.16,44.29,44.04,55.7,56.14,55.63,0.547,29.42,29.6,29.22,11.17,11.33,84.1,11.05,15.34,0,4.604,0.007589613,0.009122131,2.5E-007
"2017-10-08 21:25:00",18591,"PELU",12.85,43.61,43.93,44.16,43.61,57.1,57.1,55.29,0.55,29.24,29.52,29.05,10.88,11.08,84.8,11.84,17.32,0,4.603,0.007589613,0.009122131,2.5E-007
"2017-10-08 21:30:00",18592,"PELU",12.85,43.67,43.6,43.73,43.49,57.51,57.78,57.06,0.556,29.57,29.74,29.37,10.18,10.44,89.4,12.1,14.69,0,4.604,0.006928863,0.008470257,2.5E-007
"2017-10-08 21:35:00",18593,"PELU",12.85,43.49,43.56,43.67,43.43,59.25,59.28,57.47,0.569,29.93,30.3,29.54,9.35,9.84,99.3,12.13,12.93,0,4.604,0.006928863,0.008470257,2.5E-007
"2017-10-08 21:40:00",18594,"PELU",12.85,43.18,43.34,43.55,43.12,60.1,60.34,59.11,0.57,30.3,30.51,30.1,8.18,8.7,92.8,12.46,12.28,0,4.604,0.006928863,0.008470257,2.5E-007
"2017-10-08 21:45:00",18595,"PELU",12.84,43.12,43.16,43.3,43.06,60.41,60.72,59.83,0.572,30.39,30.66,30.11,7.444,7.933,92.9,15.56,12.49,0,4.604,0.005106946,0.006515882,2.5E-007
"2017-10-08 21:50:00",18596,"PELU",12.84,43.06,43.09,43.18,42.94,59.8,60.51,59.8,0.564,30.26,30.39,30.05,6.857,7.099,86,13.38,10.3,0,4.604,0.005106946,0.006515882,2.5E-007
"2017-10-08 21:55:00",18597,"PELU",12.84,43.31,43.24,43.37,43.06,58.81,59.8,58.53,0.56,29.84,30.12,29.64,7.06,7.119,84.8,13.26,13.59,0,4.605,0.005106946,0.006515882,2.5E-007
"2017-10-08 22:00:00",18598,"PELU",12.83,43.24,43.3,43.43,43.12,58.5,58.91,58.43,0.556,29.81,29.97,29.6,7.12,7.012,80.5,13.15,10.96,0,4.605,0.003985259,0.005355574,2.5E-007
"2017-10-08 22:05:00",18599,"PELU",12.83,43.31,43.31,43.49,43.18,58.91,59.05,58.36,0.561,29.88,30.09,29.66,7.268,7.16,87,14.9,13.37,0,4.605,0.003985259,0.005355574,2.5E-007
"2017-10-08 22:10:00",18600,"PELU",12.83,43.37,43.41,43.55,43.24,58.84,59.11,58.16,0.562,29.9,30.12,29.67,6.336,6.8,62.73,19.39,8.55,0,4.606,0.003985259,0.005355574,2.5E-007
"2017-10-08 22:15:00",18601,"PELU",12.83,43.68,43.39,43.74,43.18,55.77,58.84,55.7,0.539,29.43,30,28.75,5.701,5.956,55.66,17.85,10.96,0,4.606,0.003815319,0.005207988,2.5E-007
"2017-10-08 22:20:00",18602,"PELU",12.82,43.74,43.79,43.92,43.61,54.98,55.8,54.34,0.533,28.74,29.02,28.36,5.408,5.505,28.61,24.86,12.49,0,4.606,0.003815319,0.005207988,2.5E-007
"2017-10-08 22:25:00",18603,"PELU",12.83,43,43.6,44.04,42.94,57.61,57.65,53.24,0.543,28.69,29.16,27.95,6.807,6.08,351.5,22.43,16.22,0,4.607,0.003815319,0.005207988,2.5E-007
"2017-10-08 22:30:00",18604,"PELU",12.82,42.51,42.79,43,42.45,59.12,59.8,57.34,0.546,29.13,29.59,28.69,8.42,7.519,333.5,17.62,18.85,0,4.608,0.003938645,0.005407023,2.5E-007
"2017-10-08 22:35:00",18605,"PELU",12.82,41.47,41.98,42.45,41.47,64.44,64.68,58.81,0.572,29.74,30.69,28.95,9.81,9.23,335.4,15.55,17.1,0,4.608,0.003938645,0.005407023,2.5E-007
"2017-10-08 22:40:00",18606,"PELU",12.82,40.73,41.15,41.47,40.73,69.19,69.36,63.9,0.597,31.08,31.73,30.04,10.19,9.93,340.6,15.72,18.41,0,4.607,0.003938645,0.005407023,2.5E-007
"2017-10-08 22:45:00",18607,"PELU",12.82,39.38,40.01,40.79,39.38,75.64,75.64,69.22,0.619,31.85,32.35,31.35,10.44,10.46,331.1,15.1,17.54,0,4.609,0.003883668,0.004897795,2.5E-007
"2017-10-08 22:50:00",18608,"PELU",12.82,39.01,39.15,39.44,38.89,78.23,78.88,74.55,0.631,32.41,33.09,31.75,9.97,10.29,331.8,16.13,16,0,4.612,0.003883668,0.004897795,2.5E-007
"2017-10-08 22:55:00",18609,"PELU",12.82,39.01,38.95,39.14,38.77,79.46,80.1,78.34,0.641,33.11,33.38,32.82,8.76,9.36,325.2,14.91,10.52,0,4.613,0.003883668,0.004897795,2.5E-007
"2017-10-08 23:00:00",18610,"PELU",12.81,39.01,39,39.14,38.83,79.67,80.7,79.05,0.643,33.31,33.66,32.98,6.972,7.948,316.9,16.16,9.21,0,4.613,0.0013472,0.001885955,2.5E-007
"2017-10-08 23:05:00",18611,"PELU",12.81,39.26,39.16,39.32,39.01,80.3,81,78.99,0.654,33.46,33.8,33.15,5.471,6.1,323.9,14.78,8.99,0,4.613,0.0013472,0.001885955,2.5E-007
"2017-10-08 23:10:00",18612,"PELU",12.81,39.26,39.22,39.39,39.14,78.79,81.1,78.79,0.642,33.61,34.03,33.19,4.321,4.959,347.5,16.15,7.014,0,4.612,0.0013472,0.001885955,2.5E-007
"2017-10-08 23:15:00",18613,"PELU",12.81,39.45,39.34,39.51,39.14,80.1,80.7,76.33,0.657,33.45,33.95,32.39,3.46,3.825,15.56,16.72,5.48,0,4.612,-0.0007651832,-0.0005499179,2.5E-007
"2017-10-08 23:20:00",18614,"PELU",12.81,39.51,39.45,39.57,39.33,78.79,80.2,78.65,0.648,33.59,33.91,33.32,3.133,3.327,23.16,12.06,5.699,0,4.612,-0.0007651832,-0.0005499179,2.5E-007
"2017-10-08 23:25:00",18615,"PELU",12.81,39.63,39.55,39.69,39.39,78.38,80.2,77.56,0.648,33.45,34.03,33.07,3.168,3.046,21.26,13.04,5.918,0,4.613,-0.0007651832,-0.0005499179,2.5E-007
"2017-10-08 23:30:00",18616,"PELU",12.8,39.51,39.57,39.69,39.39,77.01,79.81,77.01,0.634,33.49,33.91,32.91,3.836,3.529,36.31,11.85,7.672,0,4.613,-0.001978677,-0.002142408,2.5E-007
"2017-10-08 23:35:00",18617,"PELU",12.8,39.63,39.65,39.75,39.51,77.56,78.82,76.43,0.641,33.22,33.67,32.79,4.244,3.964,37.25,12.44,7.453,0,4.614,-0.001978677,-0.002142408,2.5E-007
"2017-10-08 23:40:00",18618,"PELU",12.8,39.82,39.68,39.94,39.51,76.6,78.24,75.58,0.638,33.08,33.42,32.67,4.757,4.546,38.92,13.24,8.55,0,4.614,-0.001978677,-0.002142408,2.5E-007
"2017-10-08 23:45:00",18619,"PELU",12.8,40.12,39.91,40.12,39.69,74.42,76.74,74.42,0.627,32.9,33.2,32.56,5.131,4.861,37.57,13.2,12.06,0,4.614,-0.000764725,-0.0005248182,2.5E-007
"2017-10-08 23:50:00",18620,"PELU",12.8,40.25,40.19,40.37,40.06,74.62,75.17,73.36,0.632,32.75,33,32.32,6.13,5.611,31.16,11.71,13.81,0,4.615,-0.000764725,-0.0005248182,2.5E-007
"2017-10-08 23:55:00",18621,"PELU",12.8,39.76,40,40.31,39.64,76.06,76.13,73.39,0.632,32.71,33.04,32.31,7.457,6.929,25.17,12.65,15.78,0,4.617,-0.000764725,-0.0005248182,2.5E-007
"2017-10-09 00:00:00",18622,"PELU",12.8,39.52,39.69,39.88,39.51,77.22,77.32,75.44,0.636,32.92,33.18,32.6,7.229,7.421,14.9,12.29,10.74,0,4.615,0.0008522032,0.001429267,2.5E-007
"2017-10-09 00:05:00",18623,"PELU",12.79,39.58,39.52,39.64,39.39,78.79,78.79,77.19,0.65,33.23,33.57,32.93,6.869,7.074,10.85,14.53,10.52,0,4.615,0.0008522032,0.001429267,2.5E-007
"2017-10-09 00:10:00",18624,"PELU",12.79,39.64,39.55,39.76,39.39,77.43,79.17,76.85,0.64,33.33,33.72,32.9,6,6.248,4.481,16.36,12.06,0,4.616,0.0008522032,0.001429267,2.5E-007
"2017-10-09 00:15:00",18625,"PELU",12.79,39.77,39.68,39.83,39.58,78.01,78.11,76.88,0.648,33.27,33.52,33,5.893,5.982,359,17.14,8.99,0,4.616,0.0003325043,0.0007871559,2.5E-007
"2017-10-09 00:20:00",18626,"PELU",12.79,39.77,39.77,39.95,39.58,76.95,78.42,76.27,0.64,33.21,33.54,32.92,5.339,5.684,359.4,17.74,9.21,0,4.616,0.0003325043,0.0007871559,2.5E-007
"2017-10-09 00:25:00",18627,"PELU",12.79,39.89,39.84,40.01,39.7,76.1,77.43,75.93,0.635,33.15,33.42,32.85,4.845,5.166,8.94,18.71,8.33,0,4.617,0.0003325043,0.0007871559,2.5E-007
"2017-10-09 00:30:00",18628,"PELU",12.79,40.26,40.18,40.38,39.89,74.6,76.13,73.61,0.632,32.77,33.1,32.39,5.31,5.087,22.95,14.35,11.62,0,4.617,-7.001517E-005,0.0003406634,2.5E-007
"2017-10-09 00:35:00",18629,"PELU",12.79,40.87,40.63,40.94,40.14,70.74,74.63,70.67,0.614,32.3,32.86,31.97,6.442,5.835,26.48,13.33,14.69,0,4.618,-7.001517E-005,0.0003406634,2.5E-007
"2017-10-09 00:40:00",18630,"PELU",12.78,41.12,41.02,41.12,40.81,70.5,71.39,69.78,0.618,32.14,32.51,31.87,7.853,7.231,24.85,15.75,16.44,0,4.619,-7.001517E-005,0.0003406634,2.5E-007
"2017-10-09 00:45:00",18631,"PELU",12.78,41.06,41.06,41.24,40.93,71.35,71.94,70.13,0.623,32.39,32.75,32.02,8.25,8,35.4,15.28,13.81,0,4.619,0.001762669,0.002549599,2.5E-007
"2017-10-09 00:50:00",18632,"PELU",12.78,40.26,40.49,41.12,40.07,75.73,76,71.18,0.641,32.76,33.35,32.33,8.34,8.36,39.13,16.87,13.59,0,4.62,0.001762669,0.002549599,2.5E-007
"2017-10-09 00:55:00",18633,"PELU",12.78,40.38,40.19,40.38,40.01,73.74,77.06,73.74,0.628,33.15,33.62,32.58,7.755,7.932,60.76,14.37,11.84,0,4.621,0.001762669,0.002549599,2.5E-007
"2017-10-09 01:00:00",18634,"PELU",12.78,40.51,40.44,40.63,40.26,74.97,75.66,73.4,0.641,33.03,33.46,32.52,7.464,7.647,68.82,14.38,10.74,0,4.621,0.001624538,0.002302781,2.5E-007
"2017-10-09 01:05:00",18635,"PELU",12.78,40.51,40.53,40.63,40.38,76,76.14,74.15,0.65,33.25,33.7,32.92,6.257,6.853,74.18,11.98,8.99,0,4.621,0.001624538,0.002302781,2.5E-007
"2017-10-09 01:10:00",18636,"PELU",12.77,40.63,40.58,40.69,40.38,74.77,75.9,73.75,0.643,33.11,33.51,32.77,5.633,6.046,71.19,12.21,8.11,0,4.621,0.001624538,0.002302781,2.5E-007
"2017-10-09 01:15:00",18637,"PELU",12.77,40.75,40.66,40.75,40.51,74.26,75.59,73.78,0.641,33.24,33.64,32.86,4.781,5.147,74.27,11.57,6.138,0,4.622,0.0006050745,0.001167533,2.5E-007
"2017-10-09 01:20:00",18638,"PELU",12.77,40.75,40.77,40.87,40.63,75.04,75.04,73.75,0.648,33.3,33.57,33,4.201,4.457,70.81,9.34,5.261,0,4.622,0.0006050745,0.001167533,2.5E-007
"2017-10-09 01:25:00",18639,"PELU",12.77,40.32,40.6,40.81,40.2,77.64,77.64,74.16,0.659,33.58,33.9,33.05,3.145,3.564,43.56,34.25,3.946,0,4.621,0.0006050745,0.001167533,2.5E-007
"2017-10-09 01:30:00",18640,"PELU",12.77,39.95,39.98,40.26,39.77,76.99,79.45,76.99,0.644,33.86,34.18,33.33,2.733,2.911,17.91,12.39,7.891,0,4.622,-0.001408013,-0.001353969,2.5E-007
"2017-10-09 01:35:00",18641,"PELU",12.77,41.12,40.48,41.12,39.95,61.93,76.99,61.9,0.542,32.28,33.56,29.06,3.924,3.091,43.57,12.88,14.03,0,4.622,-0.001408013,-0.001353969,2.5E-007
"2017-10-09 01:40:00",18642,"PELU",12.77,41.67,41.47,41.8,41.12,59.06,62,58.35,0.529,28.74,29.36,28.01,5.979,4.988,35.14,15.68,14.03,0,4.624,-0.001408013,-0.001353969,2.5E-007
"2017-10-09 01:45:00",18643,"PELU",12.76,41.98,41.85,42.1,41.61,56.81,59.13,56.4,0.514,27.97,28.53,27.46,8.25,7.109,27.66,13.82,19.95,0,4.624,0.001518229,0.002441495,2.5E-007
"2017-10-09 01:50:00",18644,"PELU",12.76,42.16,42.08,42.23,41.86,55.45,57.22,54.52,0.506,27.38,28.07,26.9,9.8,9.22,28.6,14.74,20.39,0,4.625,0.001518229,0.002441495,2.5E-007
"2017-10-09 01:55:00",18645,"PELU",12.76,42.23,42.15,42.35,41.98,54.22,55.62,53.53,0.496,27.03,27.44,26.47,10.89,10.37,24.48,14.79,20.39,0,4.625,0.001518229,0.002441495,2.5E-007
"2017-10-09 02:00:00",18646,"PELU",12.76,42.1,42.16,42.29,41.98,54.01,54.59,53.47,0.491,26.69,27.03,26.37,11.63,11.32,23.81,14.18,17.97,0,4.626,0.006574588,0.008079507,2.5E-007
"2017-10-09 02:05:00",18647,"PELU",12.76,42.04,42.05,42.16,41.86,53.16,54.49,53.16,0.482,26.5,26.83,26.15,11.93,11.81,28.38,13.65,21.7,0,4.626,0.006574588,0.008079507,2.5E-007
"2017-10-09 02:10:00",18648,"PELU",12.76,42.23,42.15,42.35,41.92,51.96,53.53,51.55,0.475,25.99,26.46,25.58,12.53,12.12,26.55,12.94,22.36,0,4.628,0.006574588,0.008079507,2.5E-007
"2017-10-09 02:15:00",18649,"PELU",12.76,42.23,42.19,42.35,41.98,51.52,52.51,50.87,0.471,25.73,26.04,25.34,13.26,12.88,27.35,12.19,24.33,0,4.628,0.007874512,0.009401687,2.5E-007
"2017-10-09 02:20:00",18650,"PELU",12.76,42.1,42.14,42.29,42.04,51.52,52.03,50.94,0.469,25.59,25.87,25.26,13.62,13.37,28.02,15.69,22.8,0,4.628,0.007874512,0.009401687,2.5E-007
"2017-10-09 02:25:00",18651,"PELU",12.75,42.1,42.1,42.23,41.98,51.28,51.79,50.7,0.467,25.37,25.66,25.08,13.29,13.65,27.27,15.27,24.11,0,4.627,0.007874512,0.009401687,2.5E-007
"2017-10-09 02:30:00",18652,"PELU",12.75,42.16,42.16,42.29,42.04,50.26,51.25,50.05,0.458,25.13,25.52,24.9,13.09,13.23,22.16,15.02,24.77,0,4.628,0.008641465,0.01018207,2.5E-007
"2017-10-09 02:35:00",18653,"PELU",12.75,42.04,42.15,42.29,42.04,50.15,50.8,49.98,0.455,25.04,25.31,24.8,12.93,13.03,24.15,15.26,24.11,0,4.627,0.008641465,0.01018207,2.5E-007
"2017-10-09 02:40:00",18654,"PELU",12.75,42.16,42.13,42.23,41.98,50.32,51.14,49.85,0.459,25.06,25.41,24.79,12.31,12.51,20.74,15.29,18.19,0,4.628,0.008641465,0.01018207,2.5E-007
"2017-10-09 02:45:00",18655,"PELU",12.74,42.29,42.21,42.35,42.04,49.37,50.56,49.33,0.452,24.87,25.18,24.61,12.28,12.21,18.9,19.46,24.77,0,4.628,0.008513571,0.0101147,2.5E-007
"2017-10-09 02:50:00",18656,"PELU",12.74,42.23,42.28,42.41,42.1,49.1,49.88,48.48,0.449,24.56,24.95,24.21,12.69,12.47,20.89,13.86,24.33,0,4.629,0.008513571,0.0101147,2.5E-007
"2017-10-09 02:55:00",18657,"PELU",12.74,42.35,42.24,42.35,42.1,48.45,49.68,48.45,0.445,24.5,24.81,24.17,13.53,13.08,19.55,14.3,22.8,0,4.629,0.008513571,0.0101147,2.5E-007
"2017-10-09 03:00:00",18658,"PELU",12.74,42.23,42.31,42.41,42.16,48.55,48.69,48.07,0.444,24.23,24.44,24,13.45,13.56,19.93,13.8,22.14,0,4.629,0.009016217,0.01065538,2.5E-007
"2017-10-09 03:05:00",18659,"PELU",12.73,42.1,42.17,42.35,41.98,49.33,50.19,48.45,0.449,24.53,24.94,24.19,12.05,12.78,17.12,16.65,18.41,0,4.628,0.009016217,0.01065538,2.5E-007
"2017-10-09 03:10:00",18660,"PELU",12.73,42.29,42.17,42.29,42.04,48.82,49.91,48.55,0.447,24.48,24.83,24.11,12.16,12.11,20.53,15.04,25.65,0,4.63,0.009016217,0.01065538,2.5E-007
"2017-10-09 03:15:00",18661,"PELU",12.73,42.1,42.13,42.23,41.98,49.4,49.71,48.79,0.449,24.44,24.67,24.23,12.16,12.13,18.52,15.45,19.95,0,4.63,0.008631133,0.01027638,2.5E-007
"2017-10-09 03:20:00",18662,"PELU",12.73,41.92,42.05,42.16,41.86,49.98,49.98,48.55,0.452,24.43,24.75,24.11,13.2,12.73,21.14,16.26,23.02,0,4.63,0.008631133,0.01027638,2.5E-007
"2017-10-09 03:25:00",18663,"PELU",12.73,41.61,41.73,41.92,41.49,50.8,51.21,49.98,0.454,24.74,24.99,24.55,12.13,12.65,13.48,14.59,18.41,0,4.629,0.008631133,0.01027638,2.5E-007
"2017-10-09 03:30:00",18664,"PELU",12.73,41.73,41.66,41.86,41.49,50.32,51.08,49.85,0.451,24.63,24.93,24.32,11.95,11.98,13.13,16.51,25.87,0,4.63,0.008398493,0.009984951,2.5E-007
"2017-10-09 03:35:00",18665,"PELU",12.73,41.49,41.57,41.73,41.37,50.77,51.01,50.29,0.451,24.64,24.81,24.45,11.34,11.63,10.48,15.73,17.76,0,4.63,0.008398493,0.009984951,2.5E-007
"2017-10-09 03:40:00",18666,"PELU",12.73,41.37,41.38,41.55,41.24,51.08,51.35,50.6,0.452,24.64,24.87,24.42,11.47,11.42,13.03,18.61,20.17,0,4.629,0.008398493,0.009984951,2.5E-007
"2017-10-09 03:45:00",18667,"PELU",12.72,41.24,41.23,41.43,41,51.35,51.76,50.94,0.452,24.66,24.85,24.49,10.75,11.15,7.909,19.29,18.85,0,4.629,0.007662647,0.009224527,2.5E-007
"2017-10-09 03:50:00",18668,"PELU",12.72,41.12,41.18,41.37,41,51.62,51.76,51.01,0.452,24.62,24.77,24.41,10.97,10.87,9.36,17.49,21.7,0,4.628,0.007662647,0.009224527,2.5E-007
"2017-10-09 03:55:00",18669,"PELU",12.72,40.87,41.03,41.24,40.75,52.1,52.3,51.28,0.452,24.65,24.83,24.44,11.07,11.15,7.888,16.43,19.51,0,4.629,0.007662647,0.009224527,2.5E-007
"2017-10-09 04:00:00",18670,"PELU",12.72,40.94,40.8,40.94,40.57,51.62,52.85,51.62,0.449,24.66,24.88,24.41,11.37,11.13,11.46,17.39,21.92,0,4.628,0.007263268,0.008783913,2.5E-007
"2017-10-09 04:05:00",18671,"PELU",12.72,40.63,40.88,41.12,40.63,52.71,52.71,51.21,0.453,24.57,24.81,24.34,11.09,11.35,12.85,13.2,18.41,0,4.628,0.007263268,0.008783913,2.5E-007
"2017-10-09 04:10:00",18672,"PELU",12.72,40.63,40.61,40.75,40.44,52.2,52.85,52.17,0.449,24.6,24.86,24.41,10.72,10.75,11.92,15.24,17.32,0,4.628,0.007263268,0.008783913,2.5E-007
"2017-10-09 04:15:00",18673,"PELU",12.71,40.75,40.65,40.87,40.51,51.79,52.68,51.72,0.447,24.52,24.73,24.34,10.36,10.6,16.96,14.77,18.19,0,4.629,0.007051376,0.008543389,2.5E-007
"2017-10-09 04:20:00",18674,"PELU",12.71,40.87,40.8,40.94,40.57,51.25,52.17,51.25,0.445,24.35,24.64,24.09,10.25,10.12,21.83,13.05,19.51,0,4.628,0.007051376,0.008543389,2.5E-007
"2017-10-09 04:25:00",18675,"PELU",12.71,40.63,40.71,41,40.38,51.96,52.24,51.08,0.447,24.32,24.51,24.08,10.11,10.31,20.97,14.53,16.44,0,4.628,0.007051376,0.008543389,2.5E-007
"2017-10-09 04:30:00",18676,"PELU",12.7,40.32,40.53,40.69,40.2,52.61,52.65,51.49,0.447,24.24,24.44,24.03,9.72,10.13,22.28,14.06,16.44,0,4.628,0.006801592,0.00832638,2.5E-007
"2017-10-09 04:35:00",18677,"PELU",12.7,40.26,40.24,40.51,40.08,52.65,52.85,52.13,0.446,24.27,24.45,24.12,8.96,9.33,18.55,14.99,15.34,0,4.628,0.006801592,0.00832638,2.5E-007
"2017-10-09 04:40:00",18678,"PELU",12.7,39.89,39.96,40.26,39.77,53.12,53.5,52.65,0.444,24.31,24.45,24.13,8.3,8.51,17.7,14.11,14.03,0,4.628,0.006801592,0.00832638,2.5E-007
"2017-10-09 04:45:00",18679,"PELU",12.69,40.2,40.17,40.38,39.83,52.75,53.12,52.17,0.446,24.24,24.43,24.01,8.42,8.24,18.48,15.15,16.22,0,4.628,0.005702285,0.007178123,2.5E-007
"2017-10-09 04:50:00",18680,"PELU",12.7,40.63,40.35,40.69,40.01,50.8,52.85,50.8,0.437,24.16,24.42,23.83,8.97,8.61,16.84,17.99,18.19,0,4.628,0.005702285,0.007178123,2.5E-007
"2017-10-09 04:55:00",18681,"PELU",12.69,40.69,40.61,40.81,40.38,50.8,51.83,50.7,0.438,24.02,24.28,23.78,9.78,9.33,19.89,14.17,16.44,0,4.629,0.005702285,0.007178123,2.5E-007
"2017-10-09 05:00:00",18682,"PELU",12.69,40.51,40.67,40.81,40.51,51.52,51.55,50.8,0.441,24.03,24.22,23.83,9.75,9.77,14.96,15.4,16.44,0,4.631,0.006314553,0.007856736,2.5E-007
"2017-10-09 05:05:00",18683,"PELU",12.69,40.51,40.59,40.75,40.38,51.28,51.55,50.73,0.439,23.95,24.17,23.77,9.44,9.74,20.04,14.48,16.44,0,4.629,0.006314553,0.007856736,2.5E-007
"2017-10-09 05:10:00",18684,"PELU",12.69,40.14,40.32,40.51,40.14,52.31,52.37,51.21,0.441,24.03,24.2,23.79,8.53,9.11,15.3,14.3,12.93,0,4.629,0.006314553,0.007856736,2.5E-007
"2017-10-09 05:15:00",18685,"PELU",12.68,40.14,40.09,40.26,39.95,52.17,52.65,51.96,0.44,24.04,24.23,23.8,7.846,8.17,16.45,13.23,12.49,0,4.629,0.00609975,0.00762245,2.5E-007
"2017-10-09 05:20:00",18686,"PELU",12.68,40.01,40.17,40.38,40.01,52.37,52.41,51.42,0.439,23.87,24.07,23.74,7.206,7.6,10.77,14.46,13.15,0,4.629,0.00609975,0.00762245,2.5E-007
"2017-10-09 05:25:00",18687,"PELU",12.68,39.65,39.87,40.08,39.52,52.78,52.85,51.9,0.437,23.83,24.08,23.65,6.845,7.059,10.96,15.44,12.71,0,4.629,0.00609975,0.00762245,2.5E-007
"2017-10-09 05:30:00",18688,"PELU",12.68,39.34,39.43,39.65,39.15,52.92,53.4,52.65,0.433,23.71,23.87,23.49,6.198,6.494,11.14,15.75,8.99,0,4.629,0.004636727,0.006093498,2.5E-007
"2017-10-09 05:35:00",18689,"PELU",12.68,38.42,38.85,39.4,38.42,54.73,54.83,52.85,0.432,23.68,23.85,23.48,5.237,5.666,14.98,19.04,8.99,0,4.628,0.004636727,0.006093498,2.5E-007
"2017-10-09 05:40:00",18690,"PELU",12.67,38.97,38.62,38.97,38.36,52.61,54.73,52.61,0.424,23.3,23.59,23.05,5.039,4.982,9.98,16.08,12.06,0,4.627,0.004636727,0.006093498,2.5E-007
"2017-10-09 05:45:00",18691,"PELU",12.67,39.4,39.18,39.4,38.79,51.21,52.61,51.21,0.42,22.99,23.22,22.78,5.625,5.341,14.16,14.94,12.28,0,4.627,0.002935473,0.004193011,2.5E-007
"2017-10-09 05:50:00",18692,"PELU",12.67,39.65,39.39,39.77,39.15,50.05,51.59,50.05,0.414,22.84,23.04,22.55,6.708,6.015,14.51,19.35,18.63,0,4.627,0.002935473,0.004193011,2.5E-007
"2017-10-09 05:55:00",18693,"PELU",12.67,40.26,40.19,40.38,39.71,48.96,50.09,48.65,0.415,22.6,22.79,22.36,8.21,7.638,12.57,14.22,16.44,0,4.628,0.002935473,0.004193011,2.5E-007
"2017-10-09 06:00:00",18694,"PELU",12.66,39.83,40.01,40.26,39.77,49.71,50.12,48.82,0.414,22.67,22.86,22.43,8.29,8.23,9.2,17.52,15.12,0,4.628,0.005203091,0.006759195,2.5E-007
"2017-10-09 06:05:00",18695,"PELU",12.66,39.9,39.88,40.08,39.71,49.44,49.78,49.27,0.413,22.53,22.72,22.33,8.74,8.62,9.72,13.95,16,0,4.63,0.005203091,0.006759195,2.5E-007
"2017-10-09 06:10:00",18696,"PELU",12.66,39.65,39.98,40.27,39.65,50.09,50.09,48.49,0.414,22.41,22.61,22.19,8.36,8.58,9.99,15.89,16,0,4.631,0.005203091,0.006759195,2.5E-007
"2017-10-09 06:15:00",18697,"PELU",12.66,39.4,39.47,39.71,39.22,50.4,50.6,49.99,0.413,22.55,22.7,22.37,8.32,8.31,9.21,14.8,12.93,0,4.631,0.006055048,0.007621791,2.5E-007
"2017-10-09 06:20:00",18698,"PELU",12.66,39.59,39.47,39.59,39.28,50.33,50.88,50.19,0.415,22.62,22.78,22.44,7.727,8.02,3.592,16.06,11.4,0,4.631,0.006055048,0.007621791,2.5E-007
"2017-10-09 06:25:00",18699,"PELU",12.66,39.23,39.43,39.66,39.04,51.32,51.42,50.23,0.418,22.69,22.9,22.43,7.04,7.325,5.658,15.51,11.62,0,4.63,0.006055048,0.007621791,2.5E-007
"2017-10-09 06:30:00",18700,"PELU",12.66,39.96,39.55,40.03,39.04,48.83,51.36,48.73,0.409,22.46,22.78,22.13,7.893,7.465,8.86,14.58,18.19,0,4.63,0.005287921,0.006807488,2.5E-007
"2017-10-09 06:35:00",18701,"PELU",12.65,39.29,39.6,40.03,39.16,50.74,50.74,48.79,0.414,22.45,22.66,22.18,7.891,7.972,11.53,14.25,12.49,0,4.63,0.005287921,0.006807488,2.5E-007
"2017-10-09 06:40:00",18702,"PELU",12.65,39.53,39.36,39.66,39.1,49.65,50.84,49.65,0.409,22.39,22.62,22.17,8.31,7.961,6.084,15.32,13.81,0,4.63,0.005287921,0.006807488,2.5E-007
"2017-10-09 06:45:00",18703,"PELU",12.65,39.17,39.26,39.66,38.92,50.67,51.63,49.61,0.411,22.47,22.73,22.16,7.377,7.873,6.922,13.06,17.54,0,4.63,0.01591611,0.02778076,0.01628422
"2017-10-09 06:50:00",18704,"PELU",12.65,38.92,39.21,39.6,38.92,51.15,51.49,50.13,0.411,22.59,22.76,22.4,7.061,7.159,11.84,17.2,12.93,0,4.63,0.01591611,0.02778076,0.01628422
"2017-10-09 06:55:00",18705,"PELU",12.65,39.78,39.31,39.9,38.92,48.76,51.29,48.52,0.405,22.18,22.56,21.82,7.536,7.248,12.67,15.11,15.56,0,4.631,0.01591611,0.02778076,0.01628422
"2017-10-09 07:00:00",18706,"PELU",12.64,39.72,39.7,39.9,39.53,48.73,49.03,48.21,0.404,21.96,22.14,21.78,8.46,8.07,7.775,15.61,17.32,0.003201376,4.632,0.01539535,0.02687602,0.03836099
"2017-10-09 07:05:00",18707,"PELU",12.63,39.6,39.59,39.78,39.35,49.17,49.58,48.69,0.406,22.07,22.3,21.89,9.36,8.86,6.22,20.56,15.78,0.04315551,4.632,0.01539535,0.02687602,0.03836099
"2017-10-09 07:10:00",18708,"PELU",12.64,39.29,39.46,39.72,39.29,49.58,49.75,49.14,0.404,22.11,22.27,21.96,8.81,9.21,10.25,16.97,11.62,0.1409219,4.632,0.01539535,0.02687602,0.03836099
"2017-10-09 07:15:00",18709,"PELU",12.64,39.29,39.44,39.66,39.17,50.03,50.03,48.97,0.408,22.04,22.27,21.87,8.15,8.51,5.481,17.7,15.12,0.4162078,4.632,0.01761279,0.03069287,0.07483367
"2017-10-09 07:20:00",18710,"PELU",12.64,39.78,39.44,39.91,39.11,50.4,50.61,49.72,0.419,22.4,22.91,22.13,7.792,7.958,2.457,17.25,13.37,0.9319104,4.632,0.01761279,0.03069287,0.07483367
"2017-10-09 07:25:00",18711,"PELU",12.64,39.78,39.84,40.03,39.66,49.55,50.92,49.55,0.412,22.86,23.22,22.39,7.912,7.894,2.885,17.75,16,1.807547,4.633,0.01761279,0.03069287,0.07483367
"2017-10-09 07:30:00",18712,"PELU",12.64,39.78,39.74,39.91,39.6,48.42,49.58,48.42,0.403,22.16,22.53,21.83,8.37,8.04,2.686,14.86,16.66,3.123603,4.633,0.01656136,0.02865683,0.1169108
"2017-10-09 07:35:00",18713,"PELU",12.64,39.41,39.72,39.91,39.41,49.31,49.31,48.01,0.404,21.9,22.09,21.67,8.5,8.65,7.021,13.67,15.56,4.803466,4.633,0.01656136,0.02865683,0.1169108
"2017-10-09 07:40:00",18714,"PELU",12.64,39.42,39.32,39.54,39.11,50.2,51.05,49.34,0.412,22.43,22.73,22,7.945,8.13,2.36,16.14,12.93,6.771696,4.634,0.01656136,0.02865683,0.1169108
"2017-10-09 07:45:00",18715,"PELU",12.64,39.29,39.28,39.42,39.17,49.45,50.51,49.28,0.403,22.14,22.51,21.76,7.408,7.652,4.127,15.84,12.28,8.95797,4.633,0.01737895,0.02968678,0.1610915
"2017-10-09 07:50:00",18716,"PELU",12.65,39.42,39.47,39.67,39.23,49.65,49.72,48.9,0.407,22.03,22.31,21.82,7.385,7.255,4.639,16.73,13.81,11.44074,4.634,0.01737895,0.02968678,0.1610915
"2017-10-09 07:55:00",18717,"PELU",12.66,39.29,39.44,39.66,39.17,49.58,50.06,48.8,0.405,22.1,22.35,21.83,7.559,7.516,6.527,15.36,14.91,14.33614,4.633,0.01737895,0.02968678,0.1610915
"2017-10-09 08:00:00",18718,"PELU",12.76,39.79,39.38,39.85,39.11,48.49,49.99,48.42,0.403,22.03,22.24,21.78,7.367,7.41,7.737,17.92,13.15,22.60365,4.633,0.018369,0.03001896,0.2057845
"2017-10-09 08:05:00",18719,"PELU",12.87,40.41,40.07,40.41,39.79,47.33,48.49,47.2,0.403,21.84,22.08,21.54,7.543,7.449,7.88,17.59,14.47,42.08561,4.635,0.018369,0.03001896,0.2057845
"2017-10-09 08:10:00",18720,"PELU",13.01,40.9,40.53,40.9,40.22,45.86,47.57,45.76,0.398,21.7,22.06,21.41,8.11,7.763,6.786,17.24,16,65.64329,4.636,0.018369,0.03001896,0.2057845
"2017-10-09 08:15:00",18721,"PELU",13.2,41.26,41.1,41.39,40.83,45.45,46.04,45.35,0.4,21.7,21.94,21.49,8.67,8.54,8.12,13.92,16.44,90.37316,4.637,0.02553659,0.03906333,0.2502338
"2017-10-09 08:20:00",18722,"PELU",13.41,41.76,41.49,41.76,41.2,44.43,45.63,44.19,0.399,21.77,22.13,21.48,8.49,8.5,8.24,15.5,13.37,110.5489,4.637,0.02553659,0.03906333,0.2502338
"2017-10-09 08:25:00",18723,"PELU",13.62,42.37,42.08,42.43,41.7,43.3,44.6,43,0.398,21.53,21.89,21.24,8.59,8.57,9.07,18.1,17.32,131.856,4.639,0.02553659,0.03906333,0.2502338
"2017-10-09 08:30:00",18724,"PELU",13.81,42.62,42.5,42.74,42.31,43,43.3,42.31,0.399,21.42,21.73,21.06,8.85,8.77,12.52,18.33,18.19,149.2989,4.64,0.03201676,0.04781841,0.2937437
"2017-10-09 08:35:00",18725,"PELU",14,42.86,42.72,42.92,42.55,42.14,43.17,41.42,0.395,21.26,21.79,20.92,9.55,9.3,13.06,16.41,18.41,163.209,4.641,0.03201676,0.04781841,0.2937437
"2017-10-09 08:40:00",18726,"PELU",14.23,42.98,42.92,43.1,42.73,40.94,42.14,40.84,0.385,21.05,21.55,20.7,10.24,9.86,10.77,14.62,17.97,175.3935,4.642,0.03201676,0.04781841,0.2937437
"2017-10-09 08:45:00",18727,"PELU",14.74,43.47,43.27,43.59,43.04,40.29,41.25,40.22,0.386,21.08,21.49,20.76,10.75,10.35,10.62,15.77,17.1,188.6974,4.642,0.0382601,0.05675247,0.3360378
"2017-10-09 08:50:00",18728,"PELU",14.86,43.71,43.4,43.77,43.1,40.43,41.11,39.54,0.391,20.87,21.59,20.27,11.27,11.17,17.35,13.89,22.58,202.8455,4.643,0.0382601,0.05675247,0.3360378
"2017-10-09 08:55:00",18729,"PELU",14.78,43.96,43.78,44.08,43.59,39.64,40.4,39.27,0.387,20.94,21.37,20.45,11.22,11.32,20.51,15.02,20.6,217.1673,4.643,0.0382601,0.05675247,0.3360378
"2017-10-09 09:00:00",18730,"PELU",14.73,43.83,44.08,44.32,43.71,39.26,40.53,38.79,0.382,20.98,21.67,20.43,11.31,11.13,23.03,16.15,19.29,231.6443,4.644,0.04452838,0.06564812,0.3765316
"2017-10-09 09:05:00",18731,"PELU",14.68,44.44,44.18,44.5,43.77,38.72,39.88,38.58,0.385,20.92,21.28,20.53,11.02,10.97,20.04,16.24,18.19,246.1596,4.644,0.04452838,0.06564812,0.3765316
"2017-10-09 09:10:00",18732,"PELU",14.65,44.19,44.54,44.81,44.19,37.93,39.13,37.56,0.374,20.79,21.37,19.97,11.27,10.96,27.82,14.8,19.29,260.8074,4.645,0.04452838,0.06564812,0.3765316
"2017-10-09 09:15:00",18733,"PELU",14.63,44.56,44.43,44.68,44.13,38.24,38.65,37.76,0.382,20.46,21.04,20.05,11.94,11.8,25.96,15.99,24.99,275.7362,4.645,0.04929303,0.07141746,0.4150354
"2017-10-09 09:20:00",18734,"PELU",14.61,44.75,44.57,44.81,44.25,37.86,38.78,37.52,0.381,20.61,21.02,20.28,12.35,12.23,17.77,18.11,25.43,290.6273,4.645,0.04929303,0.07141746,0.4150354
"2017-10-09 09:25:00",18735,"PELU",14.6,45.11,44.93,45.48,44.56,37.01,38.92,37.01,0.378,20.84,21.61,20.27,12.47,12.54,19.84,16.07,20.39,305.382,4.645,0.04929303,0.07141746,0.4150354
"2017-10-09 09:30:00",18736,"PELU",14.59,44.68,44.86,45.18,44.56,37.25,37.69,36.67,0.374,20.31,20.72,19.84,12.48,12.45,18.52,14.99,20.82,319.8919,4.646,0.05475209,0.07890006,0.4512445
"2017-10-09 09:35:00",18737,"PELU",14.58,45.24,45.14,45.36,44.62,37.15,37.59,36.8,0.381,20.54,20.83,20.12,12.7,12.42,15.89,18,21.92,334.2219,4.646,0.05475209,0.07890006,0.4512445
"2017-10-09 09:40:00",18738,"PELU",14.58,45.91,45.19,45.91,44.68,37.01,37.62,36.77,0.389,20.62,21.35,20.12,13.01,13.05,19.72,15.29,21.7,348.3547,4.645,0.05475209,0.07890006,0.4512445
"2017-10-09 09:45:00",18739,"PELU",14.58,45.66,45.49,45.91,45.04,36.46,37.48,36.32,0.38,20.67,21.12,20.29,13.34,13.24,20.36,16.78,21.92,362.3323,4.646,0.05949116,0.08490904,0.4848737
"2017-10-09 09:50:00",18740,"PELU",14.58,45.72,45.44,45.78,44.98,36.46,37.28,35.71,0.381,20.36,20.8,19.88,13.75,13.7,30.1,16.24,23.24,376.1846,4.646,0.05949116,0.08490904,0.4848737
"2017-10-09 09:55:00",18741,"PELU",14.58,45.53,45.57,45.96,45.16,36.56,36.83,35.71,0.379,20.42,20.78,20.07,14.13,13.61,22.3,16.79,24.77,389.8302,4.646,0.05949116,0.08490904,0.4848737
"2017-10-09 10:00:00",18742,"PELU",14.58,45.53,45.59,45.78,45.29,36.56,36.73,35.91,0.379,20.44,20.78,19.99,14.3,14.11,18.5,16.03,24.11,403.3929,4.647,0.06412533,0.09111764,0.5159572
"2017-10-09 10:05:00",18743,"PELU",14.58,45.9,45.8,46.14,45.41,35.64,36.63,35.64,0.375,20.43,20.69,20.07,14.36,14.21,24.79,15,23.89,416.6703,4.645,0.06412533,0.09111764,0.5159572
"2017-10-09 10:10:00",18744,"PELU",14.58,45.66,45.96,46.64,45.53,36.08,36.73,35.09,0.376,20.45,21.08,19.94,14.51,14.57,21.9,17.36,25.65,429.7387,4.646,0.06412533,0.09111764,0.5159572
"2017-10-09 10:15:00",18745,"PELU",14.58,46.02,46,46.27,45.66,35.71,36.36,35.23,0.377,20.37,20.8,20.03,14.41,14.49,24.91,14.75,22.8,442.3376,4.645,0.06845637,0.09673655,0.5440428
"2017-10-09 10:20:00",18746,"PELU",14.59,46.27,46.1,46.39,45.71,35.5,35.98,35.02,0.379,20.26,20.64,19.93,14.4,14.51,16.98,17.89,26.52,454.671,4.646,0.06845637,0.09673655,0.5440428
"2017-10-09 10:25:00",18747,"PELU",14.59,46.63,46.47,46.76,46.2,35.43,36.05,34.95,0.383,20.64,21.04,20.26,13.99,14.17,25.08,15.71,23.24,466.7013,4.646,0.06845637,0.09673655,0.5440428
"2017-10-09 10:30:00",18748,"PELU",14.59,47.18,46.61,47.36,46.2,34.37,35.74,34.34,0.379,20.6,21.39,20.04,13.75,13.87,17.78,14.18,25.43,478.3362,4.646,0.07215511,0.1008739,0.5690537
"2017-10-09 10:35:00",18749,"PELU",14.59,47.3,47.01,47.55,46.57,34.2,35.46,33.96,0.379,20.7,21.23,20.29,13.22,13.5,26.17,14.13,23.02,489.9382,4.645,0.07215511,0.1008739,0.5690537
"2017-10-09 10:40:00",18750,"PELU",14.59,47.36,47.29,47.73,46.99,34.68,35.19,34.06,0.386,20.8,21.3,20.4,13.35,13.37,22.6,16.36,22.8,501.3586,4.646,0.07215511,0.1008739,0.5690537
"2017-10-09 10:45:00",18751,"PELU",14.59,47.36,47.32,47.92,46.99,34.44,35.09,33.59,0.383,20.77,21.31,20.31,13.4,13.38,23.87,14.3,24.77,512.7781,4.646,0.07617062,0.1050358,0.5907795
"2017-10-09 10:50:00",18752,"PELU",14.59,48.22,47.65,48.59,47,33.38,34.78,33.21,0.383,20.84,21.58,20.28,13.55,13.51,29.38,16.39,21.04,523.9271,4.646,0.07617062,0.1050358,0.5907795
"2017-10-09 10:55:00",18753,"PELU",14.59,47.79,47.76,48.16,47.36,33.28,34.54,33.28,0.376,20.69,21.02,20.26,13.45,13.52,22.64,14.42,22.36,535.1985,4.646,0.07617062,0.1050358,0.5907795
"2017-10-09 11:00:00",18754,"PELU",14.59,47.67,47.87,48.59,47.24,33.93,34.2,32.56,0.382,20.59,21.29,19.87,13.46,13.26,32.72,16.09,26.52,546.1589,4.647,0.08029255,0.1100343,0.6094579
"2017-10-09 11:05:00",18755,"PELU",14.59,47.97,47.6,48.1,46.99,33.52,34.64,33.28,0.381,20.54,21.04,20.15,13.74,13.53,21.76,17.68,26.3,556.8401,4.646,0.08029255,0.1100343,0.6094579
"2017-10-09 11:10:00",18756,"PELU",14.59,48.4,48.47,49.08,47.85,32.9,34.4,32.32,0.38,20.93,21.46,20.42,13.58,13.59,26.49,16.39,21.48,566.8369,4.646,0.08029255,0.1100343,0.6094579
"2017-10-09 11:15:00",18757,"PELU",14.59,48.34,48.04,48.71,47.48,33.14,33.93,32.46,0.382,20.53,21.14,19.95,14.3,14.14,22.67,16.39,27.4,576.9556,4.647,0.08367445,0.1143055,0.6247636
"2017-10-09 11:20:00",18758,"PELU",14.58,47.91,48.26,49.45,47.67,32.97,33.79,31.74,0.374,20.63,21.7,20.05,14.54,14.39,33.23,14.03,25.43,587.0851,4.646,0.08367445,0.1143055,0.6247636
"2017-10-09 11:25:00",18759,"PELU",14.58,48.16,48.15,48.71,47.36,32.63,34.2,32.35,0.374,20.54,21.05,20,15.26,14.86,28.06,14.94,26.96,596.9536,4.646,0.08367445,0.1143055,0.6247636
"2017-10-09 11:30:00",18760,"PELU",14.58,48.89,48.93,50.12,47.73,31.91,33.58,31.26,0.376,20.76,21.66,20.07,14.26,14.72,22.65,18.51,21.04,605.9777,4.644,0.08747397,0.119819,0.63661
"2017-10-09 11:35:00",18761,"PELU",14.58,49.45,48.59,49.51,48.1,31.71,33.55,31.71,0.381,20.64,21.21,20.05,13.88,14.12,25.05,14.8,21.92,614.2051,4.645,0.08747397,0.119819,0.63661
"2017-10-09 11:40:00",18762,"PELU",14.58,49.32,48.83,49.45,48.34,31.64,33.04,31.6,0.379,20.56,21.08,20.07,13.91,14.01,22.21,15.19,24.55,621.5285,4.645,0.08747397,0.119819,0.63661
"2017-10-09 11:45:00",18763,"PELU",14.58,49.14,48.82,49.32,48.46,32.22,32.9,31.26,0.383,20.43,20.95,19.96,14.33,14.29,25.91,15.05,23.67,629.2701,4.644,0.08987474,0.1221646,0.6450135
"2017-10-09 11:50:00",18764,"PELU",14.58,50.55,49.53,50.68,48.96,31.26,32.66,31.06,0.392,20.87,21.51,20.35,13.95,14.17,20.47,15.5,23.24,635.6054,4.645,0.08987474,0.1221646,0.6450135
"2017-10-09 11:55:00",18765,"PELU",14.58,49.32,49.55,50.68,48.83,31.95,32.59,30.85,0.382,20.69,21.31,20.24,13.46,13.69,17.86,18.31,20.39,641.6125,4.645,0.08987474,0.1221646,0.6450135
"2017-10-09 12:00:00",18766,"PELU",14.58,48.96,49.46,49.75,48.96,31.02,32.39,30.72,0.366,20.44,21.11,19.65,13.86,13.38,21.64,18.07,25.65,646.539,4.646,0.09291498,0.1257005,0.6496933
"2017-10-09 12:05:00",18767,"PELU",14.58,48.96,48.77,49.57,47.97,31.67,32.49,30.82,0.374,19.98,20.48,19.56,15,14.3,19.2,16.08,26.52,634.9184,4.645,0.09291498,0.1257005,0.6496933
"2017-10-09 12:10:00",18768,"PELU",14.58,49.82,49.07,49.82,48.65,31.37,32.15,31.09,0.382,20.16,20.68,19.64,15.31,15.16,22.54,13.87,23.45,630.6558,4.643,0.09291498,0.1257005,0.6496933
"2017-10-09 12:15:00",18769,"PELU",14.58,49.88,50.16,50.8,49.75,30.55,31.33,29.9,0.373,20.31,20.86,19.77,15.1,15.22,36.43,18.08,24.33,637.7492,4.643,0.09278361,0.1270178,0.6513025
"2017-10-09 12:20:00",18770,"PELU",14.58,50.43,49.81,50.49,49.39,30.1,31.57,30.07,0.375,20.17,20.83,19.69,14.99,15.18,34.96,13.97,24.99,660.1193,4.645,0.09278361,0.1270178,0.6513025
"2017-10-09 12:25:00",18771,"PELU",14.58,50.92,50.34,50.98,49.69,29.9,30.92,29.56,0.38,20.35,21.08,19.58,14.49,14.83,33.5,16.38,23.89,674.4888,4.643,0.09278361,0.1270178,0.6513025
"2017-10-09 12:30:00",18772,"PELU",14.58,49.69,49.78,50.92,49.02,31.33,31.84,29.69,0.38,20.16,20.83,19.6,14.48,14.64,29.1,14.67,23.89,658.7569,4.644,0.09576119,0.1308643,0.6488667
"2017-10-09 12:35:00",18773,"PELU",14.58,51.41,50.34,51.41,49.45,29.83,31.84,29.83,0.386,20.69,21.37,19.93,13.32,13.86,23.54,16.65,19.29,640.8664,4.643,0.09576119,0.1308643,0.6488667
"2017-10-09 12:40:00",18774,"PELU",14.58,51.66,51.17,51.97,50.49,29.22,30.61,28.81,0.381,20.59,21.38,19.93,12.79,13.08,24.96,20.89,21.7,637.976,4.642,0.09576119,0.1308643,0.6488667
"2017-10-09 12:45:00",18775,"PELU",14.58,50.92,50.84,51.72,50.18,29.9,30.58,28.84,0.38,20.38,20.84,19.9,12.24,12.58,16.04,19.03,22.36,658.0446,4.644,0.09669269,0.1304338,0.6426795
"2017-10-09 12:50:00",18776,"PELU",14.58,51.9,51.22,51.97,50.8,29.18,30.31,29.11,0.384,20.57,21.22,20.11,11.8,12.11,18.38,23.35,21.04,681.8757,4.643,0.09669269,0.1304338,0.6426795
"2017-10-09 12:55:00",18777,"PELU",14.57,51.23,51.29,52.64,50.18,30.61,30.65,28.12,0.393,20.39,21.43,19.55,11.83,11.74,27.67,19.88,20.6,689.6434,4.644,0.09669269,0.1304338,0.6426795
"2017-10-09 13:00:00",18778,"PELU",14.57,50.92,51.79,52.76,50.74,29.22,30.58,28.19,0.371,20.69,21.64,19.95,11.68,11.47,26.96,17.61,24.55,692.8514,4.644,0.09982658,0.132439,0.6332022
"2017-10-09 13:05:00",18779,"PELU",14.57,51.11,50.87,51.23,50.25,29.56,30.27,28.91,0.378,20.07,20.57,19.6,12.64,12.22,44.74,15.65,21.92,693.6995,4.644,0.09982658,0.132439,0.6332022
"2017-10-09 13:10:00",18780,"PELU",14.57,50.92,51.58,52.33,50.92,29.28,29.69,28.12,0.372,20.39,21.02,19.8,13.02,12.61,23.96,18.04,22.36,694.736,4.643,0.09982658,0.132439,0.6332022
"2017-10-09 13:15:00",18781,"PELU",14.57,51.66,51.31,52.51,50.67,28.26,30.03,27.68,0.369,20.24,21.18,19.62,12.69,13.18,27.96,19.59,20.82,693.9763,4.643,0.09993581,0.1338252,0.6204776
"2017-10-09 13:20:00",18782,"PELU",14.57,51.66,51.88,52.46,51.29,28.67,29.08,27.41,0.374,20.06,20.54,19.62,12.19,12.28,28.81,16.16,23.02,693.4686,4.642,0.09993581,0.1338252,0.6204776
"2017-10-09 13:25:00",18783,"PELU",14.57,52.15,51.77,52.4,51.41,27.92,29.52,27.88,0.371,20.38,20.94,19.83,12.23,12.35,21.27,14.58,21.04,692.8439,4.643,0.09993581,0.1338252,0.6204776
"2017-10-09 13:30:00",18784,"PELU",14.57,51.9,51.81,52.39,51.41,28.33,29.08,27.27,0.373,20.01,20.48,19.45,11.77,12.03,24.1,16.28,23.45,691.9381,4.642,0.1008764,0.1348018,0.6041521
"2017-10-09 13:35:00",18785,"PELU",14.57,52.21,52.29,52.94,51.65,27.98,28.6,27.03,0.373,20.17,20.63,19.47,11.87,11.66,30.65,15.51,21.7,690.6276,4.643,0.1008764,0.1348018,0.6041521
"2017-10-09 13:40:00",18786,"PELU",14.56,51.96,51.78,52.51,50.86,28.46,29.73,27.71,0.376,20.29,21.09,19.69,11.29,11.58,19.4,16.95,18.19,688.3478,4.643,0.1008764,0.1348018,0.6041521
"2017-10-09 13:45:00",18787,"PELU",14.56,50.98,51.73,52.14,50.98,29.28,29.28,28.16,0.373,20.25,20.71,19.86,12.7,11.91,23.68,21.03,22.36,685.3578,4.642,0.09991709,0.1330951,0.5843576
"2017-10-09 13:50:00",18788,"PELU",14.56,51.78,51.57,52.45,50.91,28.87,29.42,28.29,0.378,20.24,20.79,19.66,12.41,12.69,13.29,18.74,19.07,681.9814,4.64,0.09991709,0.1330951,0.5843576
"2017-10-09 13:55:00",18789,"PELU",14.56,51.96,51.89,52.64,51.35,28.4,29.15,27.37,0.375,20.04,20.98,19.15,12.32,12.56,9.54,20.38,18.63,678.4807,4.64,0.09991709,0.1330951,0.5843576
"2017-10-09 14:00:00",18790,"PELU",14.56,52.15,52.75,53.38,51.9,27.85,28.87,27.17,0.37,20.49,21.11,19.83,11.7,11.82,23.96,16.22,22.8,674.9283,4.64,0.09962074,0.1338938,0.5613816
"2017-10-09 14:05:00",18791,"PELU",14.56,53.62,52.51,53.62,51.9,27.58,28.7,27.3,0.387,20.35,21,19.84,11.24,11.49,30.42,15.11,17.54,671.6291,4.64,0.09962074,0.1338938,0.5613816
"2017-10-09 14:10:00",18792,"PELU",14.55,52.39,52.74,53.99,51.96,27.71,28.63,26.35,0.372,20.17,21.01,19.63,11.63,11.48,28.28,18.71,21.92,669.9254,4.641,0.09962074,0.1338938,0.5613816
"2017-10-09 14:15:00",18793,"PELU",14.55,54.36,53.04,54.48,51.66,26.65,28.53,26.65,0.384,20.53,21.21,19.35,9.91,10.87,6.415,20.94,14.25,666.699,4.641,0.09946162,0.1327018,0.5352445
"2017-10-09 14:20:00",18794,"PELU",14.55,53.07,53.05,54.6,52.27,27.24,28.26,25.94,0.374,20.17,20.95,19.72,9.81,9.8,357.8,21.74,17.32,662.457,4.641,0.09946162,0.1327018,0.5352445
"2017-10-09 14:25:00",18795,"PELU",14.54,52.89,52.87,53.26,52.4,27.1,27.99,26.38,0.37,20.04,20.63,19.48,9.52,9.52,16.31,20.02,19.29,655.7328,4.641,0.09946162,0.1327018,0.5352445
"2017-10-09 14:30:00",18796,"PELU",14.54,53.38,53.1,53.93,52.27,26.86,27.78,25.73,0.373,19.85,20.47,19.39,9.98,9.87,9.95,22.69,16.22,652.255,4.641,0.09728206,0.1280823,0.5064045
"2017-10-09 14:35:00",18797,"PELU",14.54,53.74,53.14,53.93,52.33,25.94,27.51,25.87,0.365,19.77,20.9,19.11,10.36,10.36,12.79,19.28,20.82,653.1443,4.641,0.09728206,0.1280823,0.5064045
"2017-10-09 14:40:00",18798,"PELU",14.53,53.93,53.47,53.93,53.13,25.73,27.3,25.73,0.365,19.84,20.38,19.28,10.02,10.07,8.76,17.68,16.22,647.3497,4.64,0.09728206,0.1280823,0.5064045
"2017-10-09 14:45:00",18799,"PELU",14.53,53.37,53.31,53.99,52.76,25.77,26.82,25.22,0.358,19.57,20.22,18.86,10.78,10.14,12.26,18.89,19.73,636.8709,4.639,0.09595709,0.1278944,0.4747154
"2017-10-09 14:50:00",18800,"PELU",14.53,52.57,52.73,53.37,52.39,26.62,26.96,25.77,0.359,19.13,19.56,18.73,10.71,10.65,25.05,14.17,19.73,621.4274,4.64,0.09595709,0.1278944,0.4747154
"2017-10-09 14:55:00",18801,"PELU",14.52,53,52.67,53.12,52.14,25.9,26.76,25.53,0.355,18.83,19.53,18.3,11.22,11,20.79,16.84,21.7,612.0515,4.64,0.09595709,0.1278944,0.4747154
"2017-10-09 15:00:00",18802,"PELU",14.52,54.1,53.6,54.22,53,24.77,25.94,24.4,0.354,18.93,19.37,18.44,11.28,11.56,16.86,17.95,21.92,604.0123,4.639,0.09334481,0.1267151,0.4406383
"2017-10-09 15:05:00",18803,"PELU",14.52,53.73,53.6,54.1,53.05,25.25,25.86,24.16,0.356,18.64,19.23,17.93,11.24,11.16,20.48,16.95,18.85,595.4581,4.638,0.09334481,0.1267151,0.4406383
"2017-10-09 15:10:00",18804,"PELU",14.52,53.79,53.06,53.91,52.37,24.67,25.39,24.5,0.348,18.08,19.21,17.24,11.14,11.28,7.922,16.44,18.85,586.4008,4.638,0.09334481,0.1267151,0.4406383
"2017-10-09 15:15:00",18805,"PELU",14.51,53.73,53.7,54.52,53.17,24.77,25.42,23.54,0.349,18.38,19.35,17.69,10.15,10.63,15.53,19.77,16,577.0001,4.637,0.09148142,0.1253407,0.4039804
"2017-10-09 15:20:00",18806,"PELU",14.5,54.28,53.74,54.4,52.8,24.23,24.98,23.58,0.348,18.13,18.93,17.22,9.83,10.02,11.22,18.1,20.82,567.6353,4.637,0.09148142,0.1253407,0.4039804
"2017-10-09 15:25:00",18807,"PELU",14.5,53.54,53.76,54.34,53.35,23.68,24.98,23.54,0.331,18.05,18.62,17.3,9.46,9.64,20.39,14.92,19.51,558.0897,4.638,0.09148142,0.1253407,0.4039804
"2017-10-09 15:30:00",18808,"PELU",14.5,53.96,54.06,54.76,53.11,23.64,24.84,23,0.336,17.88,18.58,17.09,9.34,9.25,23.02,26.84,13.15,548.3615,4.636,0.08711962,0.1186469,0.3649611
"2017-10-09 15:35:00",18809,"PELU",14.5,54.58,54.09,54.82,53.41,23.37,24.57,22.89,0.34,17.88,18.69,17.33,9.32,9.38,13.92,18.02,17.54,538.267,4.638,0.08711962,0.1186469,0.3649611
"2017-10-09 15:40:00",18810,"PELU",14.5,53.35,54.54,55.01,53.35,23.34,23.85,22.86,0.324,17.82,18.59,16.83,9.51,9.21,28.3,16.85,18.63,527.8867,4.637,0.08711962,0.1186469,0.3649611
"2017-10-09 15:45:00",18811,"PELU",14.49,53.35,53.44,53.9,52.86,23.75,24.74,23.06,0.33,17.33,18.15,16.77,10.13,9.72,18.51,19.47,17.54,516.9307,4.636,0.08348053,0.1146659,0.3239756
"2017-10-09 15:50:00",18812,"PELU",14.49,53.35,53.38,53.72,52.98,24.02,24.43,23.47,0.334,17.31,17.75,16.86,10.58,10.41,14.83,13.41,21.48,505.6112,4.636,0.08348053,0.1146659,0.3239756
"2017-10-09 15:55:00",18813,"PELU",14.49,54.02,53.84,54.21,53.22,23.06,24.57,23.06,0.328,17.66,18.32,17.02,10.29,10.54,24.61,16.41,17.32,493.9585,4.636,0.08348053,0.1146659,0.3239756
"2017-10-09 16:00:00",18814,"PELU",14.49,53.16,53.7,54.33,53.1,23.54,23.71,22.72,0.325,17.09,17.81,16.64,9.86,10.2,31.44,25.32,12.93,482.2277,4.635,0.08046234,0.1130844,0.2813296
"2017-10-09 16:05:00",18815,"PELU",14.49,54.02,53.88,54.64,53.1,23.54,24.02,23.06,0.335,17.53,18.24,16.84,9.15,9.22,37.5,25.09,17.76,470.2826,4.635,0.08046234,0.1130844,0.2813296
"2017-10-09 16:10:00",18816,"PELU",14.49,53.96,54,54.51,53.35,22.82,24.33,22.28,0.324,17.19,18.36,16.33,9.03,9.1,40.93,15.1,17.97,458.132,4.635,0.08046234,0.1130844,0.2813296
"2017-10-09 16:15:00",18817,"PELU",14.48,54.58,53.86,54.58,53.16,22.31,23.61,22.24,0.324,16.71,17.37,15.95,8.67,8.88,33.06,17.87,15.56,445.8909,4.635,0.07428427,0.1042731,0.2373679
"2017-10-09 16:20:00",18818,"PELU",14.48,53.84,54.55,55.31,53.84,22.79,22.93,21.43,0.322,16.8,17.51,16.21,8.22,8.52,36.68,15.85,16.22,433.3466,4.635,0.07428427,0.1042731,0.2373679
"2017-10-09 16:25:00",18819,"PELU",14.48,53.47,53.63,53.96,53.35,23.37,23.68,22.72,0.326,16.99,17.37,16.53,8.67,8.5,46.64,13.78,19.07,420.5706,4.635,0.07428427,0.1042731,0.2373679
"2017-10-09 16:30:00",18820,"PELU",14.47,54.45,54.15,54.64,53.41,22.72,23.61,22.55,0.329,17.31,17.83,16.92,9.01,8.76,34.2,17.47,16.22,407.7379,4.634,0.06902763,0.09791175,0.1925884
"2017-10-09 16:35:00",18821,"PELU",14.47,53.47,53.67,54.51,53.22,22.93,23.17,22.14,0.32,16.43,17.18,15.96,9.73,9.68,38.43,16.76,17.54,394.9426,4.634,0.06902763,0.09791175,0.1925884
"2017-10-09 16:40:00",18822,"PELU",14.47,53.47,53.9,54.45,53.35,23.34,23.54,22.62,0.326,17.01,17.58,16.18,9.36,9.41,48.66,15.2,15.34,381.9587,4.634,0.06902763,0.09791175,0.1925884
"2017-10-09 16:45:00",18823,"PELU",14.47,53.59,53.58,54.08,52.98,23.4,24.19,22.89,0.328,17.1,17.98,16.42,9.68,9.62,48.33,18.76,15.34,368.4565,4.633,0.06592339,0.0963833,0.1477001
"2017-10-09 16:50:00",18824,"PELU",14.47,53.22,53.65,54.02,53.1,23.57,23.88,23.27,0.326,17.26,17.83,16.67,9.92,9.52,62.33,15.81,18.63,354.4158,4.632,0.06592339,0.0963833,0.1477001
"2017-10-09 16:55:00",18825,"PELU",14.47,53.34,53.24,53.59,52.85,23.37,24.09,23.1,0.324,17.01,17.53,16.57,10.17,10.15,48.87,13.4,16.44,339.7324,4.632,0.06592339,0.0963833,0.1477001
"2017-10-09 17:00:00",18826,"PELU",14.47,53.22,53.1,53.35,52.79,23.64,23.68,22.72,0.327,16.59,17.16,15.88,10.05,10.05,62.66,14.54,13.81,324.8565,4.631,0.060896,0.09136473,0.1036501
"2017-10-09 17:05:00",18827,"PELU",14.47,52.85,53.26,53.71,52.85,22.93,23.78,22.55,0.313,16.45,17.31,15.83,9.74,9.88,69.26,14.32,17.1,309.9465,4.631,0.060896,0.09136473,0.1036501
"2017-10-09 17:10:00",18828,"PELU",14.47,52.97,53.1,53.65,52.6,23.1,23.74,22.72,0.316,16.52,17.17,15.95,9.45,9.62,58.62,13.12,16.22,295.1443,4.63,0.060896,0.09136473,0.1036501
"2017-10-09 17:15:00",18829,"PELU",14.47,53.22,52.99,53.34,52.67,24.09,24.09,22.86,0.333,16.68,17.45,15.93,9.82,9.62,60.44,17.08,16.22,280.4067,4.63,0.05517165,0.08488441,0.06233334
"2017-10-09 17:20:00",18830,"PELU",14.48,53.16,53.42,53.65,53.16,23.47,24.15,23.03,0.324,17.03,17.57,16.59,9.27,9.61,71.4,14.28,12.93,265.6416,4.629,0.05517165,0.08488441,0.06233334
"2017-10-09 17:25:00",18831,"PELU",14.48,53.1,52.93,53.16,52.73,23.78,24.05,23.4,0.327,16.89,17.19,16.48,8.97,9.24,54.6,13.57,15.78,250.9006,4.629,0.05517165,0.08488441,0.06233334
"2017-10-09 17:30:00",18832,"PELU",14.48,52.91,52.93,53.22,52.6,23.57,24.36,23.17,0.322,16.8,17.56,16.25,8.23,8.63,71.17,14.84,12.71,235.6793,4.629,0.04838126,0.076486,0.02943829
"2017-10-09 17:35:00",18833,"PELU",14.49,53.16,52.95,53.16,52.73,23.88,24.12,23.06,0.329,16.8,17.33,16.24,7.89,8.15,66.43,12.88,11.4,220.4256,4.629,0.04838126,0.076486,0.02943829
"2017-10-09 17:40:00",18834,"PELU",14.5,52.73,53.11,53.34,52.67,24.33,24.97,22.99,0.33,17.21,18.24,16.33,7.026,7.286,59.79,17.36,10.08,205.4552,4.629,0.04838126,0.076486,0.02943829
"2017-10-09 17:45:00",18835,"PELU",14.51,52.3,52.37,52.79,52.05,24.63,25.11,23.92,0.329,17.21,17.65,16.66,7.193,7.098,52.86,13.36,12.49,190.8483,4.629,0.03806712,0.06184694,0.01223548
"2017-10-09 17:50:00",18836,"PELU",14.36,52.11,52.25,52.42,52.05,24.9,25.11,24.29,0.33,17.2,17.69,16.71,7.133,7.156,62.23,12.73,10.3,176.4185,4.627,0.03806712,0.06184694,0.01223548
"2017-10-09 17:55:00",18837,"PELU",14.17,51.87,52.1,52.42,51.75,25.79,26.03,24.56,0.339,17.62,18.13,16.99,7.031,7.034,55.04,13.99,10.96,161.89,4.627,0.03806712,0.06184694,0.01223548
"2017-10-09 18:00:00",18838,"PELU",14.11,51.69,51.81,51.99,51.62,25.59,26.41,25.45,0.334,17.92,18.41,17.37,6.182,6.63,59.3,12.96,10.96,147.394,4.626,0.01796165,0.02276883,2.5E-007
"2017-10-09 18:05:00",18839,"PELU",14.06,51.5,51.6,51.75,51.38,26,26.3,25.18,0.337,17.53,18.03,17.1,5.713,5.969,61.18,12.74,8.33,132.9438,4.627,0.01796165,0.02276883,2.5E-007
"2017-10-09 18:10:00",18840,"PELU",14,51.13,51.25,51.5,51.01,26.44,26.88,25.76,0.338,17.74,18.4,17.26,5.282,5.589,62.31,11.28,7.234,118.7951,4.626,0.01796165,0.02276883,2.5E-007
"2017-10-09 18:15:00",18841,"PELU",13.94,50.58,50.82,51.13,50.52,27.57,27.77,26.34,0.346,18.08,18.6,17.56,4.501,4.878,55.86,12.69,6.576,104.9311,4.625,0.01364549,0.01803454,2.5E-007
"2017-10-09 18:20:00",18842,"PELU",13.88,49.84,50.14,50.58,49.78,29.24,29.24,27.29,0.357,18.56,19.06,17.88,3.951,4.195,51.82,12.02,6.138,91.42509,4.625,0.01364549,0.01803454,2.5E-007
"2017-10-09 18:25:00",18843,"PELU",13.81,48.98,49.42,49.9,48.92,30.36,30.5,28.52,0.359,18.93,19.51,18.32,3.585,3.784,49.29,8.37,6.357,78.39864,4.624,0.01364549,0.01803454,2.5E-007
"2017-10-09 18:30:00",18844,"PELU",13.74,48.19,48.61,49.04,48.13,32.28,32.28,30.36,0.37,19.49,19.92,19.13,3.448,3.506,53.55,7.498,4.384,65.89283,4.623,0.00785939,0.01118331,2.5E-007
"2017-10-09 18:35:00",18845,"PELU",13.65,47.02,47.54,48.19,46.96,34.25,34.32,32.28,0.376,20.13,20.57,19.68,2.991,3.19,50.77,7.28,3.069,53.89235,4.623,0.00785939,0.01118331,2.5E-007
"2017-10-09 18:40:00",18846,"PELU",13.57,46.35,46.71,47.02,46.28,34.9,34.94,33.88,0.373,20.07,20.51,19.73,2.645,2.794,57.96,8.46,3.726,42.44801,4.622,0.00785939,0.01118331,2.5E-007
"2017-10-09 18:45:00",18847,"PELU",13.48,45.49,45.77,46.35,45.36,36.37,36.57,34.94,0.377,20.16,20.57,19.7,2.389,2.513,59.01,5.245,2.85,30.06205,4.619,0.002847944,0.00471789,2.5E-007
"2017-10-09 18:50:00",18848,"PELU",13.4,44.93,45.22,45.49,44.87,37.5,37.73,36.23,0.38,20.54,20.98,20.13,2.484,2.422,65.93,4.628,3.507,18.09471,4.617,0.002847944,0.00471789,2.5E-007
"2017-10-09 18:55:00",18849,"PELU",13.32,44.01,44.5,44.99,44.01,38.76,38.76,37.5,0.379,20.53,21.01,20.14,2.481,2.496,61.09,5.356,3.507,8.643637,4.617,0.002847944,0.00471789,2.5E-007
"2017-10-09 19:00:00",18850,"PELU",13.25,43.34,43.77,44.14,43.21,39.85,39.92,38.76,0.38,20.66,20.9,20.44,2.345,2.419,60.86,6.463,2.85,3.711996,4.613,0.0003220827,0.001290169,2.5E-007
"2017-10-09 19:05:00",18851,"PELU",13.17,43.03,43.17,43.34,43.03,39.68,39.99,39.48,0.374,20.32,20.59,20.11,2.227,2.282,49.99,3.303,2.85,2.011876,4.612,0.0003220827,0.001290169,2.5E-007
"2017-10-09 19:10:00",18852,"PELU",13.1,42.05,42.73,43.09,41.93,41.22,41.22,39.58,0.374,20.17,20.38,20,2.448,2.302,42.07,5.201,4.165,1.192577,4.611,0.0003220827,0.001290169,2.5E-007
"2017-10-09 19:15:00",18853,"PELU",13.04,42.06,42.01,42.18,41.81,40.74,41.29,40.61,0.37,19.96,20.22,19.77,2.742,2.594,29.44,3.856,3.069,0.707967,4.609,-9.832131E-005,0.0006636097,2.5E-007
"2017-10-09 19:20:00",18854,"PELU",12.99,42.56,42.17,42.56,41.94,39.66,40.98,39.66,0.367,19.95,20.15,19.67,2.906,2.836,21.49,3.175,3.069,0.3919292,4.609,-9.832131E-005,0.0006636097,2.5E-007
"2017-10-09 19:25:00",18855,"PELU",12.96,43.36,43.21,43.55,42.56,38.16,39.66,38.02,0.364,19.63,19.81,19.46,2.731,2.84,28.65,1.039,2.85,0.169522,4.607,-9.832131E-005,0.0006636097,2.5E-007
"2017-10-09 19:30:00",18856,"PELU",12.93,42.75,43.12,43.48,42.63,39.18,39.18,38.09,0.365,19.62,19.78,19.48,2.831,2.751,32.08,3.422,3.507,0.05717134,4.607,0.0009416338,0.002082856,2.5E-007
"2017-10-09 19:35:00",18857,"PELU",12.92,41.33,41.93,42.75,41.21,41.87,41.91,39.18,0.37,19.8,20.12,19.48,2.886,2.887,29.54,1.838,3.507,0.008440405,4.607,0.0009416338,0.002082856,2.5E-007
"2017-10-09 19:40:00",18858,"PELU",12.9,41.21,41.32,41.46,41.15,42.49,43.1,41.84,0.374,20.24,20.7,19.76,2.686,2.808,32.35,0.495,2.63,8.742524E-005,4.607,0.0009416338,0.002082856,2.5E-007
"2017-10-09 19:45:00",18859,"PELU",12.89,41.52,41.33,41.52,41.15,41.54,43.69,41.54,0.37,20.33,20.92,19.81,2.201,2.471,29.68,0.867,1.973,0,4.607,0.0004907207,0.001426786,2.5E-007
"2017-10-09 19:50:00",18860,"PELU",12.88,42.26,41.98,42.32,41.46,40.55,41.54,39.62,0.371,19.52,20.04,19.3,1.918,1.995,41.75,15.37,3.726,0,4.607,0.0004907207,0.001426786,2.5E-007
"2017-10-09 19:55:00",18861,"PELU",12.88,39.37,40.77,42.69,39.37,46.08,46.11,40.07,0.377,20.56,21.07,19.78,2.449,2.234,71.01,22.09,7.672,0,4.608,0.0004907207,0.001426786,2.5E-007
"2017-10-09 20:00:00",18862,"PELU",12.87,39,39.17,39.49,38.88,47.65,47.85,45.94,0.384,20.46,21.01,20.12,3.099,2.765,43.13,8.95,4.384,0,4.609,-0.0004950066,5.716354E-005,2.5E-007
"2017-10-09 20:05:00",18863,"PELU",12.86,40.05,39.99,40.85,38.88,45.84,47.65,45.19,0.385,21.01,21.44,20.61,3.507,3.273,63.25,11.48,4.822,0,4.608,-0.0004950066,5.716354E-005,2.5E-007
"2017-10-09 20:10:00",18864,"PELU",12.86,38.45,39.41,40.11,38.39,50.24,50.24,45.87,0.397,21.31,21.61,20.85,3.496,3.397,44.33,8.84,4.384,0,4.608,-0.0004950066,5.716354E-005,2.5E-007
"2017-10-09 20:15:00",18865,"PELU",12.86,37.66,38.1,38.45,37.6,51.68,51.68,50.24,0.395,21.53,21.69,21.38,3.594,3.541,32.2,4.251,4.603,0,4.608,0.001123892,0.002128355,2.5E-007
"2017-10-09 20:20:00",18866,"PELU",12.86,37.42,37.56,37.78,37.23,52.5,52.77,51.54,0.398,21.69,21.98,21.39,3.577,3.663,40.17,3.782,4.384,0,4.608,0.001123892,0.002128355,2.5E-007
"2017-10-09 20:25:00",18867,"PELU",12.86,37.79,37.55,38.03,37.23,52.33,53.11,51.61,0.402,21.72,21.97,21.48,3.241,3.408,46.49,7.083,3.726,0,4.607,0.001123892,0.002128355,2.5E-007
"2017-10-09 20:30:00",18868,"PELU",12.86,40.43,38.88,40.49,37.67,50.83,53.66,50.83,0.433,23.03,23.91,21.9,2.947,3.137,64.33,8.08,3.726,0,4.609,0.0006912755,0.001510517,2.5E-007
"2017-10-09 20:35:00",18869,"PELU",12.85,40.68,40.67,40.92,40.31,49.6,51.51,49.53,0.427,23.61,24.36,22.95,2.777,2.807,55.23,11.23,3.946,0,4.609,0.0006912755,0.001510517,2.5E-007
"2017-10-09 20:40:00",18870,"PELU",12.85,38.53,39.06,40.68,38.34,54.21,54.62,49.56,0.429,23.16,23.66,22.61,2.96,2.889,54.08,9.21,4.165,0,4.61,0.0006912755,0.001510517,2.5E-007
"2017-10-09 20:45:00",18871,"PELU",12.85,38.53,38.62,39.02,38.34,53.53,54.48,53.22,0.424,23.46,23.77,23.04,3.169,3.019,51.24,2.168,4.165,0,4.611,-4.487006E-005,0.0005873339,2.5E-007
"2017-10-09 20:50:00",18872,"PELU",12.85,37.49,37.93,38.53,37.43,54.73,54.76,53.53,0.416,22.82,23.16,22.54,3.468,3.368,42.59,2.78,3.946,0,4.611,-4.487006E-005,0.0005873339,2.5E-007
"2017-10-09 20:55:00",18873,"PELU",12.84,38.91,37.92,38.91,37.43,54.35,54.93,54.35,0.437,23.08,23.88,22.61,3.281,3.42,56.52,7.119,3.507,0,4.611,-4.487006E-005,0.0005873339,2.5E-007
"2017-10-09 21:00:00",18874,"PELU",12.84,39.64,39.41,39.77,38.84,54.76,54.86,54.05,0.453,24.3,24.77,23.73,2.723,3.025,79.3,8.76,3.069,0,4.61,0.0003286908,0.001037954,2.5E-007
"2017-10-09 21:05:00",18875,"PELU",12.84,40.75,40.21,40.75,39.58,52.37,54.69,52.37,0.452,24.73,24.95,24.52,2.326,2.46,80.7,6.676,3.946,0,4.611,0.0003286908,0.001037954,2.5E-007
"2017-10-09 21:10:00",18876,"PELU",12.84,40.63,40.79,40.94,40.57,53.88,53.94,51.96,0.463,25.01,25.38,24.48,2.485,2.402,74.12,3.74,4.384,0,4.612,0.0003286908,0.001037954,2.5E-007
"2017-10-09 21:15:00",18877,"PELU",12.84,39.64,40.2,40.69,39.64,56.4,56.4,53.88,0.467,25.3,25.53,25.13,2.732,2.603,71.56,4.674,3.726,0,4.613,-0.000927952,-0.000606292,2.5E-007
"2017-10-09 21:20:00",18878,"PELU",12.83,38.72,39.36,39.71,38.72,55.31,56.91,55.1,0.441,25.1,25.59,24.09,2.616,2.765,60.28,4.167,3.069,0,4.614,-0.000927952,-0.000606292,2.5E-007
"2017-10-09 21:25:00",18879,"PELU",12.83,36.21,36.98,38.78,35.65,63.09,63.3,55.31,0.456,24.18,24.87,23.88,2.257,2.356,230.5,70.91,3.946,0,4.614,-0.000927952,-0.000606292,2.5E-007
"2017-10-09 21:30:00",18880,"PELU",12.83,36.52,36.52,36.82,36.21,62,63.09,61.12,0.454,24.65,25.01,24.42,1.412,1.844,224.2,1.15,1.315,0,4.613,-0.001536285,-0.001516568,2.5E-007
"2017-10-09 21:35:00",18881,"PELU",12.83,36.82,36.39,36.82,36.21,61.94,63.24,61.9,0.459,24.88,25.08,24.62,0.713,1.028,163.5,11.62,0,0,4.614,-0.001536285,-0.001516568,2.5E-007
"2017-10-09 21:40:00",18882,"PELU",12.83,38.92,37.86,38.92,36.76,57.5,61.94,57.5,0.462,25.16,25.33,24.93,0.053,0.43,161.1,0.079,0,0,4.613,-0.001536285,-0.001516568,2.5E-007
"2017-10-09 21:45:00",18883,"PELU",12.83,39.04,39.22,39.41,38.85,56.44,57.5,55.32,0.456,25.08,25.43,24.62,0.061,0.015,263.9,65.33,0.877,0,4.612,-0.005728199,-0.008433508,2.5E-007
"2017-10-09 21:50:00",18884,"PELU",12.82,34,36.79,39.41,34,64.88,64.88,54.91,0.429,23.82,25.17,22.88,0.539,0.288,263.6,16.21,3.288,0,4.612,-0.005728199,-0.008433508,2.5E-007
"2017-10-09 21:55:00",18885,"PELU",12.82,34.5,34.15,34.5,33.82,65.39,66.62,64.88,0.441,23.91,24.2,23.42,0.651,0.623,256.1,0.034,1.096,0,4.612,-0.005728199,-0.008433508,2.5E-007
"2017-10-09 22:00:00",18886,"PELU",12.82,38.06,36.04,38.06,34.37,60.07,65.91,60.07,0.467,24.82,25.52,23.99,0.883,0.723,330.6,50.69,1.973,0,4.611,-0.005354971,-0.007814601,2.5E-007
"2017-10-09 22:05:00",18887,"PELU",12.82,38.56,38.67,38.99,38.06,57.99,60,57.44,0.46,25.24,25.51,24.95,1.047,0.989,6.297,1.285,2.411,0,4.611,-0.005354971,-0.007814601,2.5E-007
"2017-10-09 22:10:00",18888,"PELU",12.81,37.33,37.76,38.62,37.27,59.83,59.87,57.37,0.452,24.73,25.14,24.48,0.989,1,2.776,10.48,1.315,0,4.611,-0.005354971,-0.007814601,2.5E-007
"2017-10-09 22:15:00",18889,"PELU",12.81,38.44,37.56,38.44,37.09,58.64,60.59,58.57,0.463,24.86,25.33,24.46,1.208,1.135,329.8,2.686,2.192,0,4.612,-0.004223655,-0.005702616,2.5E-007
"2017-10-09 22:20:00",18890,"PELU",12.81,38.93,39.13,39.61,38.44,57.79,58.81,56.01,0.465,25.32,25.77,24.82,0.995,1.123,307.6,24.34,2.411,0,4.612,-0.004223655,-0.005702616,2.5E-007
"2017-10-09 22:25:00",18891,"PELU",12.81,36.66,38.58,39.3,36.66,59.08,59.08,57.04,0.435,25.03,25.64,23.7,1.442,1.189,278.6,11.09,2.192,0,4.612,-0.004223655,-0.005702616,2.5E-007
"2017-10-09 22:30:00",18892,"PELU",12.81,35.25,35.28,36.6,34.82,65.61,66.19,59.02,0.456,24.39,25.04,23.28,1.377,1.481,270.5,2.308,2.192,0,4.612,-0.003669363,-0.004779246,2.5E-007
"2017-10-09 22:35:00",18893,"PELU",12.81,35.43,35.19,35.43,34.88,66.15,66.39,65.1,0.464,24.93,25.29,24.58,1.088,1.22,268,4.918,0.877,0,4.613,-0.003669363,-0.004779246,2.5E-007
"2017-10-09 22:40:00",18894,"PELU",12.81,37.58,36.08,37.58,35.31,62.57,66.19,62.57,0.477,25.6,26.12,25.14,0.78,0.964,305.7,0.283,1.096,0,4.613,-0.003669363,-0.004779246,2.5E-007
"2017-10-09 22:45:00",18895,"PELU",12.8,40.29,39.27,40.29,37.64,56.42,62.57,56.39,0.478,25.98,26.12,25.83,0.334,0.513,305.8,0.084,0.438,0,4.613,-0.004562194,-0.006316677,2.5E-007
"2017-10-09 22:50:00",18896,"PELU",12.8,36.35,38.53,40.41,36.29,62.5,62.5,56.15,0.454,25.13,26.09,24.19,0.194,0.243,306,0.123,0,0,4.614,-0.004562194,-0.006316677,2.5E-007
"2017-10-09 22:55:00",18897,"PELU",12.8,36.48,36.27,36.6,35.92,63.49,63.87,62.3,0.464,24.92,25.29,24.65,0.614,0.31,10.58,33.3,3.069,0,4.614,-0.004562194,-0.006316677,2.5E-007
"2017-10-09 23:00:00",18898,"PELU",12.8,35.74,36.52,36.78,35.74,64.28,64.28,62.43,0.456,25.19,25.47,24.78,1.528,1.069,29.04,5.32,3.288,0,4.615,-0.005519163,-0.008066702,2.5E-007
"2017-10-09 23:05:00",18899,"PELU",12.8,34.63,34.7,35.86,33.77,69.19,70.36,63.01,0.47,24.53,25.95,23.36,2.467,1.979,42.36,3.978,3.288,0,4.615,-0.005519163,-0.008066702,2.5E-007
"2017-10-09 23:10:00",18900,"PELU",12.8,34.57,34.84,35.49,34.39,67.69,70.59,65.81,0.458,25.31,26.49,24.44,2.862,2.751,48.24,4.839,3.507,0,4.616,-0.005519163,-0.008066702,2.5E-007
"2017-10-09 23:15:00",18901,"PELU",12.79,35.49,34.67,35.49,34.02,66.19,68.75,66.19,0.465,24.97,25.46,24.33,2.813,2.87,58.8,7.833,3.507,0,4.616,-0.001695583,-0.001789001,2.5E-007
"2017-10-09 23:20:00",18902,"PELU",12.79,35.12,35.28,35.61,35.06,67.69,68.2,65.57,0.469,25.56,25.94,24.98,2.48,2.698,78.77,6.752,2.63,0,4.617,-0.001695583,-0.001789001,2.5E-007
"2017-10-09 23:25:00",18903,"PELU",12.79,35,34.85,35.12,34.63,67.38,67.86,67.38,0.464,25.26,25.52,25.05,2.4,2.434,72.48,4.596,3.946,0,4.618,-0.001695583,-0.001789001,2.5E-007
"2017-10-09 23:30:00",18904,"PELU",12.79,33.83,34.6,35.25,33.77,68.85,68.92,66.7,0.453,24.95,25.43,24.39,2.437,2.383,60.17,6.812,3.507,0,4.619,-0.001765214,-0.001885843,2.5E-007
"2017-10-09 23:35:00",18905,"PELU",12.78,33.52,33.88,34.14,33.52,68.75,69.33,68.1,0.446,24.71,25.07,24.31,2.775,2.52,61.59,4.956,3.946,0,4.619,-0.001765214,-0.001885843,2.5E-007
"2017-10-09 23:40:00",18906,"PELU",12.78,32.91,33.04,33.52,32.66,71.45,71.45,68.75,0.453,24.3,24.7,24.07,3.009,2.929,60.72,4.667,4.384,0,4.619,-0.001765214,-0.001885843,2.5E-007
"2017-10-09 23:45:00",18907,"PELU",12.78,33.16,33.24,33.52,32.85,70.83,71.62,70.29,0.453,24.81,25.03,24.6,3.183,3.088,64.08,4.014,4.165,0,4.619,-0.001470564,-0.00149273,2.5E-007
"2017-10-09 23:50:00",18908,"PELU",12.78,33.16,32.91,33.28,32.6,72.4,72.85,70.77,0.463,24.9,25.39,24.5,3.282,3.287,66.07,4.902,4.165,0,4.619,-0.001470564,-0.00149273,2.5E-007
"2017-10-09 23:55:00",18909,"PELU",12.78,34.63,33.8,34.69,33.28,70.46,72.4,70.46,0.478,25.55,26.17,25.18,3.195,3.181,65.74,4.743,4.384,0,4.618,-0.001470564,-0.00149273,2.5E-007
"2017-10-10 00:00:00",18910,"PELU",12.78,35,34.72,35.06,34.45,70.22,70.77,69.67,0.484,26.03,26.35,25.74,3.184,3.213,65.65,6.05,4.384,0,4.62,-0.001190661,-0.001111741,2.5E-007
"2017-10-10 00:05:00",18911,"PELU",12.78,35.74,35.55,35.8,35,68.51,70.25,68.51,0.486,26.43,26.55,26.28,3.265,3.233,69.89,5.137,4.603,0,4.621,-0.001190661,-0.001111741,2.5E-007
"2017-10-10 00:10:00",18912,"PELU",12.77,35,35.36,35.8,34.94,69.95,69.95,68.44,0.482,26.25,26.44,26.04,3.363,3.342,66.47,5.982,4.603,0,4.622,-0.001190661,-0.001111741,2.5E-007
"2017-10-10 00:15:00",18913,"PELU",12.78,34.51,34.7,35.06,34.39,71.31,71.35,69.95,0.482,26.19,26.32,26.05,3.278,3.304,65.42,5.852,3.946,0,4.624,-0.001018884,-0.000863754,2.5E-007
"2017-10-10 00:20:00",18914,"PELU",12.77,34.27,34.41,34.57,34.26,71.86,71.86,71.31,0.481,26.21,26.36,26.06,3.261,3.242,68.84,4.711,4.384,0,4.624,-0.001018884,-0.000863754,2.5E-007
"2017-10-10 00:25:00",18915,"PELU",12.77,34.51,34.39,34.64,34.21,71.93,72.34,71.86,0.486,26.36,26.55,26.14,3.267,3.256,71.97,5.202,4.384,0,4.625,-0.001018884,-0.000863754,2.5E-007
"2017-10-10 00:30:00",18916,"PELU",12.77,34.51,34.48,34.64,34.33,72.48,72.65,71.9,0.49,26.5,26.63,26.33,3.509,3.406,72.13,4.767,4.603,0,4.625,-0.001203795,-0.00112527,2.5E-007
"2017-10-10 00:35:00",18917,"PELU",12.77,34.39,34.33,34.51,34.21,73.13,73.26,72.44,0.492,26.55,26.72,26.4,3.504,3.543,71.86,5.224,3.946,0,4.626,-0.001203795,-0.00112527,2.5E-007
"2017-10-10 00:40:00",18918,"PELU",12.77,34.51,34.43,34.64,34.27,72.96,73.26,72.89,0.493,26.72,26.91,26.55,3.032,3.301,78.72,5.845,3.288,0,4.626,-0.001203795,-0.00112527,2.5E-007
"2017-10-10 00:45:00",18919,"PELU",12.76,33.78,34.13,34.57,33.66,73.92,73.95,72.82,0.485,26.54,26.8,26.22,2.363,2.717,69.23,4.679,2.63,0,4.626,-0.001404521,-0.001398375,2.5E-007
"2017-10-10 00:50:00",18920,"PELU",12.76,31.99,32.86,33.78,31.99,76.37,76.37,72.82,0.466,25.53,26.35,24.95,1.372,1.881,67.2,3.605,1.096,0,4.625,-0.001404521,-0.001398375,2.5E-007
"2017-10-10 00:55:00",18921,"PELU",12.76,32.55,32.03,32.61,31.69,77.46,79.14,76.37,0.484,25.96,26.55,25.35,1.148,1.188,62.36,3.329,2.411,0,4.625,-0.001404521,-0.001398375,2.5E-007
"2017-10-10 01:00:00",18922,"PELU",12.76,31.01,31.76,32.55,30.95,77.84,77.88,75.28,0.457,25.24,26.29,24.75,1.112,1.141,46.02,2.595,2.63,0,4.624,-0.003605569,-0.004727316,2.5E-007
"2017-10-10 01:05:00",18923,"PELU",12.75,31.08,30.82,31.08,30.52,80.3,80.5,77.84,0.473,25.2,25.76,24.85,1.459,1.233,48.14,3.976,1.973,0,4.624,-0.003605569,-0.004727316,2.5E-007
"2017-10-10 01:10:00",18924,"PELU",12.75,32.06,31.5,32.06,31.01,77.4,80.3,77.4,0.474,25.69,25.85,25.48,1.524,1.524,57.99,2.882,2.411,0,4.623,-0.003605569,-0.004727316,2.5E-007
"2017-10-10 01:15:00",18925,"PELU",12.76,32.18,32.32,32.55,32,75.32,77.37,75.25,0.463,25.62,25.92,25.24,1.86,1.633,59.32,1.906,3.069,0,4.624,-0.003540345,-0.004622433,2.5E-007
"2017-10-10 01:20:00",18926,"PELU",12.75,32.3,32.27,32.61,32,73.37,77.68,73.37,0.454,25.73,26.27,24.75,1.974,1.998,62.97,2.384,2.85,0,4.624,-0.003540345,-0.004622433,2.5E-007
"2017-10-10 01:25:00",18927,"PELU",12.75,30.34,31.08,32.37,30.22,79.25,79.25,72.79,0.453,24.4,24.87,23.73,1.448,1.716,61.86,0.079,0.877,0,4.623,-0.003540345,-0.004622433,2.5E-007
"2017-10-10 01:30:00",18928,"PELU",12.75,29.6,30.35,30.65,29.6,79.28,80,77.85,0.439,24.68,25.17,23.72,0.767,1.068,35.63,80.6,1.973,0,4.623,-0.00330095,-0.004236573,2.5E-007
"2017-10-10 01:35:00",18929,"PELU",12.75,29.73,29.77,29.97,29.6,81.5,81.5,79.25,0.454,24.53,24.86,23.97,0.247,0.453,263.8,0,0.877,0,4.622,-0.00330095,-0.004236573,2.5E-007
"2017-10-10 01:40:00",18930,"PELU",12.75,30.96,30.39,30.96,29.66,81.4,82.5,81.4,0.477,25.57,26,24.74,0.259,0.266,274.9,2.32,0.658,0,4.621,-0.00330095,-0.004236573,2.5E-007
"2017-10-10 01:45:00",18931,"PELU",12.75,31.51,31.48,31.76,30.96,79.56,81.4,78.67,0.476,25.98,26.2,25.61,0.135,0.234,275.5,0.133,0.658,0,4.621,-0.005363696,-0.008128754,2.5E-007
"2017-10-10 01:50:00",18932,"PELU",12.74,31.63,31.9,32.19,31.51,78.64,79.8,76.55,0.473,25.87,26.33,25.3,0.737,0.396,317.6,7.339,2.63,0,4.621,-0.005363696,-0.008128754,2.5E-007
"2017-10-10 01:55:00",18933,"PELU",12.74,32.68,32.3,32.74,31.69,76.38,79.11,76.24,0.479,25.97,26.3,25.67,1.42,1.073,332.6,5.957,2.411,0,4.62,-0.005363696,-0.008128754,2.5E-007
"2017-10-10 02:00:00",18934,"PELU",12.74,34.09,32.77,34.09,32.19,74.74,77.41,74.74,0.497,26.1,26.95,25.41,2.107,1.77,344.6,3.679,2.63,0,4.622,-0.004152481,-0.005670276,2.5E-007
"2017-10-10 02:05:00",18935,"PELU",12.73,34.65,34.55,34.89,34.03,72.69,74.67,71.56,0.494,26.63,27.04,26.28,2.38,2.271,357.7,3.045,3.069,0,4.622,-0.004152481,-0.005670276,2.5E-007
"2017-10-10 02:10:00",18936,"PELU",12.74,33.42,34.67,35.08,33.42,74.1,74.1,71.36,0.479,26.65,26.96,26.06,2.59,2.452,336.5,12.68,4.165,0,4.624,-0.004152481,-0.005670276,2.5E-007
"2017-10-10 02:15:00",18937,"PELU",12.73,31.76,32.36,33.42,31.76,81.9,82,74.13,0.495,26.67,26.94,26.07,3.001,2.822,335.2,5.471,4.384,0,4.624,-0.002196243,-0.002510224,2.5E-007
"2017-10-10 02:20:00",18938,"PELU",12.72,30.96,31.36,31.82,30.9,83.2,83.2,81.9,0.487,26.62,26.95,26.34,3.133,3.078,340.3,5.114,3.946,0,4.625,-0.002196243,-0.002510224,2.5E-007
"2017-10-10 02:25:00",18939,"PELU",12.73,30.65,30.65,30.96,30.41,84.5,84.6,82.9,0.489,26.25,26.54,25.91,3.259,3.223,341.1,5.343,4.603,0,4.625,-0.002196243,-0.002510224,2.5E-007
"2017-10-10 02:30:00",18940,"PELU",12.73,30.35,30.48,30.72,30.35,83.5,84.6,83.3,0.477,26.16,26.59,25.9,3.331,3.26,339.4,9,5.042,0,4.626,-0.002076467,-0.002346146,2.5E-007
"2017-10-10 02:35:00",18941,"PELU",12.73,29.85,30.15,30.53,29.79,84.4,84.4,83.3,0.473,25.79,26.09,25.58,3.208,3.29,349,6.537,3.946,0,4.627,-0.002076467,-0.002346146,2.5E-007
"2017-10-10 02:40:00",18942,"PELU",12.73,29.73,29.75,29.92,29.61,86.1,86.3,84.4,0.479,25.94,26.26,25.68,3.092,3.156,341.2,6.605,3.726,0,4.626,-0.002076467,-0.002346146,2.5E-007
"2017-10-10 02:45:00",18943,"PELU",12.73,29.43,29.55,29.73,29.3,86.2,86.2,85.8,0.474,25.87,26.09,25.66,2.436,2.832,313,9.49,3.069,0,4.626,-0.002223826,-0.002557774,2.5E-007
"2017-10-10 02:50:00",18944,"PELU",12.72,29.3,29.33,29.49,29.12,83.8,86.2,83.7,0.459,25.32,25.84,24.85,2.252,2.301,302.8,5.34,3.069,0,4.626,-0.002223826,-0.002557774,2.5E-007
"2017-10-10 02:55:00",18945,"PELU",12.72,29.36,29.3,29.43,29.18,82.3,83.7,82.2,0.451,24.71,25.03,24.47,2.043,2.17,309,6.307,3.069,0,4.626,-0.002223826,-0.002557774,2.5E-007
"2017-10-10 03:00:00",18946,"PELU",12.72,29.24,29.16,29.37,29,83.1,83.1,82.1,0.454,24.5,24.75,24.31,1.853,1.881,313.8,5.318,2.192,5.793676E-005,4.627,-0.002868454,-0.003540817,2.5E-007
"2017-10-10 03:05:00",18947,"PELU",12.72,29.98,29.66,30.04,29.12,80.5,83.1,80.5,0.453,24.7,24.91,24.48,1.901,1.877,319,3.323,3.288,0.0003778484,4.626,-0.002868454,-0.003540817,2.5E-007
"2017-10-10 03:10:00",18948,"PELU",12.72,29.24,29.84,30.23,29.24,80.1,80.5,78.88,0.437,24.28,24.79,23.84,2.095,2.008,315.6,3.602,3.726,0.0006171523,4.626,-0.002868454,-0.003540817,2.5E-007
"2017-10-10 03:15:00",18949,"PELU",12.72,29.31,29.19,29.37,29.06,77.59,80.3,77.59,0.425,23.64,24.03,23.14,2.66,2.375,313.6,6.34,3.726,0.0006977599,4.626,-0.002749382,-0.003370242,2.5E-007
"2017-10-10 03:20:00",18950,"PELU",12.72,29.37,29.59,29.8,29.24,76.12,77.62,75.47,0.418,22.98,23.27,22.66,2.827,2.836,324.7,4.091,4.165,0.0003803673,4.627,-0.002749382,-0.003370242,2.5E-007
"2017-10-10 03:25:00",18951,"PELU",12.71,28.94,29.14,29.37,28.88,77.72,77.76,76.12,0.419,22.85,23.01,22.67,2.539,2.661,313.5,0.936,2.411,0.0003274687,4.627,-0.002749382,-0.003370242,2.5E-007
"2017-10-10 03:30:00",18952,"PELU",12.71,29,28.87,29.06,28.69,78.41,78.71,77.76,0.424,22.99,23.2,22.72,2.182,2.389,313.2,0.052,2.411,0.0003129845,4.627,-0.002020697,-0.00230288,2.5E-007
"2017-10-10 03:35:00",18953,"PELU",12.71,29.12,29,29.18,28.88,78.51,78.78,78.34,0.427,23.18,23.34,23,1.759,1.876,313.9,1.797,2.192,0.0003753295,4.626,-0.002020697,-0.00230288,2.5E-007
"2017-10-10 03:40:00",18954,"PELU",12.7,28.69,29.05,29.37,28.57,79.33,79.33,77.31,0.424,23.08,23.43,22.8,1.314,1.586,323,8.55,2.192,0.0001889242,4.627,-0.002020697,-0.00230288,2.5E-007
"2017-10-10 03:45:00",18955,"PELU",12.7,29.37,28.97,29.37,28.63,79.64,80.5,79.26,0.437,23.54,23.88,23.11,0.809,1.048,20.18,26.25,0.877,0.0002285985,4.626,-0.003307038,-0.004285728,2.5E-007
"2017-10-10 03:50:00",18956,"PELU",12.7,29.92,29.71,30.04,29.24,79.81,80.1,79.47,0.448,24.23,24.57,23.74,0.747,0.764,348.9,7.73,2.192,0.0003419539,4.627,-0.003307038,-0.004285728,2.5E-007
"2017-10-10 03:55:00",18957,"PELU",12.7,30.23,30.14,30.41,29.86,80.4,81.6,79.67,0.457,24.9,25.39,24.36,1.174,0.896,333.3,4.688,2.192,0.0003778497,4.626,-0.003307038,-0.004285728,2.5E-007
"2017-10-10 04:00:00",18958,"PELU",12.7,29.61,30.01,30.35,29.61,79.74,80.8,79.4,0.442,24.63,25.03,24.1,1.761,1.476,319.6,3.209,2.63,0.0002141152,4.628,-0.004062644,-0.005569365,2.5E-007
"2017-10-10 04:05:00",18959,"PELU",12.7,29,29.39,29.74,28.88,80.5,80.6,78.89,0.435,23.95,24.51,23.5,2.005,1.894,331.1,3.27,3.069,3.589579E-005,4.627,-0.004062644,-0.005569365,2.5E-007
"2017-10-10 04:10:00",18960,"PELU",12.7,27.77,28.51,29.06,27.71,80.9,80.9,79.6,0.416,23.2,23.82,22.51,1.909,2.028,303.9,32.52,2.85,0,4.628,-0.004062644,-0.005569365,2.5E-007
"2017-10-10 04:15:00",18961,"PELU",12.69,27.89,27.67,27.89,27.4,82.3,82.4,81,0.425,22.85,23.2,22.58,1.84,1.823,314.8,12.78,2.85,0,4.627,-0.002875385,-0.003582922,2.5E-007
"2017-10-10 04:20:00",18962,"PELU",12.69,28.38,28.13,28.51,27.77,81.4,82.4,81.4,0.429,23.37,23.69,23.07,2.12,1.978,321,2.177,3.726,0,4.627,-0.002875385,-0.003582922,2.5E-007
"2017-10-10 04:25:00",18963,"PELU",12.69,27.95,28.28,28.51,27.89,81.8,82.1,81.4,0.424,23.43,23.65,23.05,2.633,2.335,318.7,4.574,3.946,0,4.628,-0.002875385,-0.003582922,2.5E-007
"2017-10-10 04:30:00",18964,"PELU",12.69,28.63,28.18,28.69,27.83,81.8,82.3,81.7,0.435,23.39,23.84,23.05,3.155,2.927,323.6,6.162,4.603,0,4.629,-0.002450271,-0.002925606,2.5E-007
"2017-10-10 04:35:00",18965,"PELU",12.68,28.57,28.63,28.75,28.51,82.6,82.6,81.7,0.439,23.85,24.02,23.68,3.179,3.206,323.1,5.938,4.603,0,4.629,-0.002450271,-0.002925606,2.5E-007
"2017-10-10 04:40:00",18966,"PELU",12.67,28.32,28.46,28.63,28.2,82.9,83,82.6,0.436,23.89,24.07,23.63,3.098,3.133,316.1,7.259,4.384,0,4.63,-0.002450271,-0.002925606,2.5E-007
"2017-10-10 04:45:00",18967,"PELU",12.67,28.32,28.4,28.51,28.2,81.2,83.1,81.2,0.427,23.69,24,23.24,2.957,3.024,332.1,6.692,3.726,0,4.631,-0.00193914,-0.002180232,2.5E-007
"2017-10-10 04:50:00",18968,"PELU",12.67,28.38,28.37,28.51,28.2,80.9,81.2,80.4,0.426,23.22,23.37,23.03,2.968,2.946,337.8,6.844,4.384,0,4.631,-0.00193914,-0.002180232,2.5E-007
"2017-10-10 04:55:00",18969,"PELU",12.67,28.2,28.21,28.38,28.08,81.1,81.4,80.7,0.425,23.14,23.27,22.95,2.945,2.932,336.8,4.486,3.288,0,4.631,-0.00193914,-0.002180232,2.5E-007
"2017-10-10 05:00:00",18970,"PELU",12.67,28.2,28.27,28.38,28.14,80.8,81.2,80.5,0.423,23.14,23.27,23.01,2.884,2.97,328.5,6.671,3.946,0,4.631,-0.001950586,-0.002203082,2.5E-007
"2017-10-10 05:05:00",18971,"PELU",12.66,28.26,28.29,28.38,28.2,80.6,81,80.4,0.423,23.13,23.29,22.97,2.683,2.782,333.7,3.536,3.288,0,4.632,-0.001950586,-0.002203082,2.5E-007
"2017-10-10 05:10:00",18972,"PELU",12.66,28.51,28.37,28.63,28.14,80.6,81,80.5,0.427,23.21,23.47,22.92,2.505,2.59,336.7,3.032,2.85,0,4.632,-0.001950586,-0.002203082,2.5E-007
"2017-10-10 05:15:00",18973,"PELU",12.66,28.38,28.57,28.69,28.32,79.88,80.6,79.43,0.421,23.16,23.42,22.85,2.391,2.413,331.4,2.975,3.069,0,4.632,-0.002215065,-0.002582192,2.5E-007
"2017-10-10 05:20:00",18974,"PELU",12.66,27.89,28.06,28.45,27.83,81.1,81.3,79.84,0.419,22.89,23.05,22.73,2.388,2.372,322,3.087,3.288,0,4.632,-0.002215065,-0.002582192,2.5E-007
"2017-10-10 05:25:00",18975,"PELU",12.65,27.58,27.67,27.95,27.34,81.4,81.6,80.7,0.415,22.62,22.91,22.33,2.428,2.445,315,6.002,3.288,0,4.632,-0.002215065,-0.002582192,2.5E-007
"2017-10-10 05:30:00",18976,"PELU",12.65,26.97,27.23,27.65,26.91,82.7,82.8,81.3,0.412,22.44,22.67,22.2,2.037,2.269,295.3,4.887,1.973,0,4.632,-0.002415093,-0.002884472,2.5E-007
"2017-10-10 05:35:00",18977,"PELU",12.65,26.79,26.8,27.03,26.6,81.8,82.8,81.8,0.404,22.21,22.5,21.88,1.312,1.663,290.9,7.44,1.315,0,4.631,-0.002415093,-0.002884472,2.5E-007
"2017-10-10 05:40:00",18978,"PELU",12.65,27.28,26.97,27.28,26.66,79.74,81.8,79.74,0.402,21.75,21.95,21.59,0.528,0.891,309,10,0.658,0,4.631,-0.002415093,-0.002884472,2.5E-007
"2017-10-10 05:45:00",18979,"PELU",12.65,27.77,27.63,27.95,27.15,81.2,81.3,79.74,0.417,22.4,22.77,21.73,0.298,0.353,83.1,30.93,1.754,0,4.631,-0.003917215,-0.005401434,2.5E-007
"2017-10-10 05:50:00",18980,"PELU",12.64,27.52,27.6,27.83,27.4,83.6,83.6,81.2,0.425,22.91,23.26,22.65,0.632,0.505,121.5,3.982,1.754,0,4.631,-0.003917215,-0.005401434,2.5E-007
"2017-10-10 05:55:00",18981,"PELU",12.64,27.15,27.23,27.52,26.97,83.5,83.5,82.9,0.419,22.82,23.2,22.58,1.056,0.831,129.6,3.738,1.754,0,4.632,-0.003917215,-0.005401434,2.5E-007
"2017-10-10 06:00:00",18982,"PELU",12.64,27.28,27.21,27.4,26.97,83.9,83.9,83.5,0.423,22.95,23.18,22.65,1.175,1.158,117.1,10.27,1.315,0,4.632,-0.004179897,-0.00587853,2.5E-007
"2017-10-10 06:05:00",18983,"PELU",12.63,27.95,27.62,28.02,27.28,83.1,84.2,83.1,0.43,23.38,23.63,23.05,0.973,1.047,114.9,7.839,1.315,0,4.632,-0.004179897,-0.00587853,2.5E-007
"2017-10-10 06:10:00",18984,"PELU",12.62,28.2,28.1,28.26,27.95,81.9,83.1,81.8,0.428,23.37,23.58,23.17,0.86,0.934,126,0.181,1.315,0,4.632,-0.004179897,-0.00587853,2.5E-007
"2017-10-10 06:15:00",18985,"PELU",12.62,28.26,28.25,28.39,28.14,80.9,81.9,80.9,0.424,23.28,23.5,23.08,0.976,0.89,126,0.133,1.754,0,4.632,-0.004052568,-0.005611744,2.5E-007
"2017-10-10 06:20:00",18986,"PELU",12.61,28.14,28.31,28.45,28.14,80.9,81,80.8,0.422,23.19,23.34,23,1.016,1.073,125.9,0.052,1.973,0,4.633,-0.004052568,-0.005611744,2.5E-007
"2017-10-10 06:25:00",18987,"PELU",12.62,28.14,28.2,28.39,28.08,81.8,81.9,80.9,0.427,23.22,23.48,23.03,0.7,0.851,125.8,0.107,0,0,4.633,-0.004052568,-0.005611744,2.5E-007
"2017-10-10 06:30:00",18988,"PELU",12.62,28.82,28.6,28.94,28.14,80.1,81.9,79.99,0.43,23.52,23.76,23.32,0.625,0.667,116.5,11.89,1.534,0,4.632,-0.004195092,-0.005872602,2.5E-007
"2017-10-10 06:35:00",18989,"PELU",12.62,29.01,28.9,29.07,28.64,80.8,80.8,79.68,0.437,23.6,23.86,23.4,0.708,0.607,87.1,6.13,1.534,0,4.633,-0.004195092,-0.005872602,2.5E-007
"2017-10-10 06:40:00",18990,"PELU",12.61,29.68,29.14,29.68,28.76,79.85,81.3,79.85,0.444,23.98,24.35,23.49,1.447,1.034,106.7,5.267,3.069,0,4.633,-0.004195092,-0.005872602,2.5E-007
"2017-10-10 06:45:00",18991,"PELU",12.61,29.44,29.65,29.81,29.44,78.87,79.85,78.87,0.434,24.03,24.25,23.7,1.776,1.615,110.5,7.957,2.63,0,4.633,0.001026513,0.001722942,0.01529828
"2017-10-10 06:50:00",18992,"PELU",12.61,28.03,28.51,29.44,27.91,81.6,81.6,78.73,0.424,23.09,23.7,22.76,1.837,1.879,117.2,9.46,2.411,0.0001505603,4.634,0.001026513,0.001722942,0.01529828
"2017-10-10 06:55:00",18993,"PELU",12.61,27.9,27.83,28.03,27.66,83.3,83.3,81.6,0.43,23.22,23.5,22.95,1.228,1.529,97.6,22.34,1.754,0.002648979,4.634,0.001026513,0.001722942,0.01529828
"2017-10-10 07:00:00",18994,"PELU",12.6,27.54,27.74,28.03,27.36,84.6,84.9,83,0.431,23.42,23.77,23.06,1.028,1.124,59.16,7.36,2.192,0.0348821,4.635,0.001204668,0.002036068,0.03614001
"2017-10-10 07:05:00",18995,"PELU",12.6,25.76,26.58,27.66,25.7,84.5,85.1,83.2,0.4,22.42,23.74,21.65,1.212,1.087,37.25,5.837,2.85,0.1069444,4.635,0.001204668,0.002036068,0.03614001
"2017-10-10 07:10:00",18996,"PELU",12.59,26.62,26.19,26.68,25.7,87.7,87.7,84.5,0.43,22.82,23.53,21.69,1.241,1.25,59.26,10.15,1.315,0.3365161,4.634,0.001204668,0.002036068,0.03614001
"2017-10-10 07:15:00",18997,"PELU",12.6,27.42,27.02,27.42,26.68,87.3,87.9,86,0.442,23.65,24.15,23.3,1.04,1.154,68.67,15.82,1.315,0.8342502,4.634,0.0008672669,0.001368138,0.07170969
"2017-10-10 07:20:00",18998,"PELU",12.59,28.04,27.83,28.04,27.42,85.6,87.7,85.5,0.445,24.39,24.67,24.11,0.496,0.758,106.2,0.1,1.096,1.819799,4.634,0.0008672669,0.001368138,0.07170969
"2017-10-10 07:25:00",18999,"PELU",12.58,28.22,28.11,28.34,27.97,85.7,85.7,85,0.449,24.29,24.62,24.04,0.627,0.54,100,11.33,1.754,3.250628,4.635,0.0008672669,0.001368138,0.07170969
"2017-10-10 07:30:00",19000,"PELU",12.59,28.53,28.38,28.53,28.16,85.6,86,85.6,0.454,24.67,24.86,24.4,0.748,0.704,104.4,3.748,1.973,5.098529,4.635,0.001145397,0.001493473,0.1131973
"2017-10-10 07:35:00",19001,"PELU",12.62,28.04,28.18,28.47,27.85,85,85.7,84.4,0.442,24.23,24.73,23.89,0.706,0.707,98.7,4.189,0.658,8.937808,4.635,0.001145397,0.001493473,0.1131973
"2017-10-10 07:40:00",19002,"PELU",12.64,27.55,27.72,28.04,27.42,85.5,85.5,84.8,0.436,23.8,24.12,23.48,0.471,0.654,70.85,1.41,0.877,15.54911,4.635,0.001145397,0.001493473,0.1131973
"2017-10-10 07:45:00",19003,"PELU",12.72,27.61,27.56,27.67,27.42,86.1,86.1,85.5,0.439,23.89,24.05,23.64,0.082,0.251,70.53,0.044,0,26.45928,4.636,0.003772764,0.004251549,0.1570597
"2017-10-10 07:50:00",19004,"PELU",12.81,28.16,27.83,28.22,27.48,86.3,86.6,86,0.451,24.3,24.67,23.86,0.055,0.063,70.4,0.034,0,39.95051,4.637,0.003772764,0.004251549,0.1570597
"2017-10-10 07:55:00",19005,"PELU",12.93,28.53,28.37,28.59,28.04,84.6,86.3,84.1,0.449,24.44,24.74,24.11,0,0.008,70.38,0.019,0,54.50152,4.638,0.003772764,0.004251549,0.1570597
"2017-10-10 08:00:00",19006,"PELU",13.06,30.13,29.25,30.25,28.53,82.8,85.1,82.8,0.469,25.15,25.71,24.49,0.014,0.002,75.71,0.302,0.658,68.22629,4.64,0.006793552,0.007257082,0.2012379
"2017-10-10 08:05:00",19007,"PELU",13.21,31.11,30.84,31.24,30.13,78.43,82.8,78.33,0.462,25.41,25.77,25.08,0.078,0.054,106,20.85,1.315,80.27221,4.642,0.006793552,0.007257082,0.2012379
"2017-10-10 08:10:00",19008,"PELU",13.36,32.65,31.66,32.71,31.05,76.14,79.56,76.14,0.477,25.65,26.14,25.15,0.078,0.078,57.51,17.78,0,91.12756,4.645,0.006793552,0.007257082,0.2012379
"2017-10-10 08:15:00",19009,"PELU",13.56,32.04,32.25,32.78,31.85,76.69,76.76,74.44,0.469,25.32,26.03,24.97,0.368,0.214,114.3,14.29,2.192,99.43143,4.646,0.009889299,0.01062977,0.2449734
"2017-10-10 08:20:00",19010,"PELU",13.76,32.47,31.93,32.47,31.73,79.08,79.29,76.25,0.492,25.78,26.71,25.26,0.611,0.521,152.4,24.14,2.192,111.6086,4.649,0.009889299,0.01062977,0.2449734
"2017-10-10 08:25:00",19011,"PELU",13.99,31.98,32.37,32.71,31.85,77.55,79.08,76.14,0.473,26.04,26.71,25.63,1.301,0.911,143.2,13.95,3.069,126.3131,4.65,0.009889299,0.01062977,0.2449734
"2017-10-10 08:30:00",19012,"PELU",14.28,32.46,32.14,32.58,31.79,76.82,79.08,76.82,0.478,26.13,26.75,25.6,1.758,1.539,129.4,12.76,3.726,144.4703,4.651,0.01421097,0.01582824,0.2878608
"2017-10-10 08:35:00",19013,"PELU",14.87,32.82,32.47,32.82,32.08,76.95,77.77,75.35,0.486,25.97,26.4,25.61,2.275,2.023,144.6,17.37,4.822,160.3439,4.653,0.01421097,0.01582824,0.2878608
"2017-10-10 08:40:00",19014,"PELU",15.04,33.8,33.3,33.86,32.76,76.84,77.29,74.63,0.505,26.54,27.39,25.78,2.372,2.394,166.1,23.85,4.165,175.2401,4.653,0.01421097,0.01582824,0.2878608
"2017-10-10 08:45:00",19015,"PELU",14.97,33.25,33.33,33.86,32.94,75.99,76.81,74.52,0.488,26.39,27.36,25.88,2.837,2.577,192.1,11.56,5.699,189.6192,4.655,0.01866254,0.021518,0.3294617
"2017-10-10 08:50:00",19016,"PELU",14.92,32.44,32.75,33.31,32.38,75.3,77.11,75.09,0.468,25.98,26.74,25.44,3.138,2.959,227.9,9.6,4.822,203.7813,4.656,0.01866254,0.021518,0.3294617
"2017-10-10 08:55:00",19017,"PELU",14.88,32.69,32.55,32.87,32.2,75.74,77.28,75.09,0.476,25.85,26.48,25.27,3.04,3.103,238.7,14.62,3.507,217.3527,4.656,0.01866254,0.021518,0.3294617
"2017-10-10 09:00:00",19018,"PELU",14.86,32.93,32.86,33.12,32.57,74.27,76.9,74.27,0.471,25.98,26.49,25.6,2.362,2.74,229.8,16.41,2.85,219.1685,4.657,0.02089668,0.02424864,0.3697175
"2017-10-10 09:05:00",19019,"PELU",14.83,33.55,33.3,33.55,32.93,73.15,75.71,72.26,0.475,25.96,26.66,25.35,1.706,2.01,210.3,21.93,3.288,219.3512,4.657,0.02089668,0.02424864,0.3697175
"2017-10-10 09:10:00",19020,"PELU",14.81,34.72,33.93,34.78,33.43,70.11,73.73,70.11,0.478,25.94,26.27,25.69,1.414,1.561,189.3,21.94,2.63,224.9302,4.658,0.02089668,0.02424864,0.3697175
"2017-10-10 09:15:00",19021,"PELU",14.8,35.51,35.52,36.01,34.78,67.68,70.11,67.03,0.476,26.11,26.72,25.69,1.23,1.25,157.7,43.66,2.85,253.2974,4.658,0.02632686,0.02948473,0.4077652
"2017-10-10 09:20:00",19022,"PELU",14.79,35.94,35.95,36.5,35.45,64.29,67.78,64.12,0.46,25.71,26.23,25.04,1.511,1.371,139.3,35.26,5.042,283.981,4.66,0.02632686,0.02948473,0.4077652
"2017-10-10 09:25:00",19023,"PELU",14.78,36,36.53,37.11,35.88,63.95,66.68,61.62,0.458,25.47,26.24,24.82,1.807,1.564,102.7,38.31,3.946,308.2141,4.661,0.02632686,0.02948473,0.4077652
"2017-10-10 09:30:00",19024,"PELU",14.77,36.24,35.99,36.3,35.63,63.64,65.72,63.64,0.461,25.23,25.65,24.77,2.262,2.124,116.7,24.66,5.042,319.5171,4.661,0.0331987,0.03729881,0.4439414
"2017-10-10 09:35:00",19025,"PELU",14.77,36.98,36.87,37.35,36.12,63.53,65.38,62.65,0.473,25.79,26.64,24.95,2.158,2.155,125.1,40.99,4.165,327.2455,4.663,0.0331987,0.03729881,0.4439414
"2017-10-10 09:40:00",19026,"PELU",14.76,37.22,37.25,37.47,36.92,61.89,64.35,61.69,0.466,25.66,26.37,25.2,2.134,2.209,115.4,20.61,4.603,329.855,4.663,0.0331987,0.03729881,0.4439414
"2017-10-10 09:45:00",19027,"PELU",14.76,38.39,38.01,38.57,37.22,59.77,62.71,59.6,0.471,25.91,26.24,25.35,1.63,1.82,88.5,48.52,3.069,349.8282,4.663,0.03747203,0.04244704,0.4771177
"2017-10-10 09:50:00",19028,"PELU",14.75,39.24,38.83,39.43,38.2,58.33,61.31,57.51,0.475,25.76,26.46,25.17,1.417,1.62,159.2,61.02,3.288,371.0145,4.664,0.03747203,0.04244704,0.4771177
"2017-10-10 09:55:00",19029,"PELU",14.75,38.32,39.07,39.55,38.32,58.61,58.78,57.58,0.46,25.64,26.25,25.1,1.413,1.422,146.1,29.36,3.069,398.3707,4.665,0.03747203,0.04244704,0.4771177
"2017-10-10 10:00:00",19030,"PELU",14.75,39.92,38.81,40.16,38.07,57.27,59.53,57.24,0.479,25.7,26.84,25.04,1.301,1.362,313.9,69.84,3.288,410.5131,4.666,0.04476726,0.04981663,0.5078872
"2017-10-10 10:05:00",19031,"PELU",14.74,38.26,38.71,39.92,38.07,60.38,60.38,56.9,0.473,25.61,26.07,25.23,1.353,1.339,333.2,35.65,2.85,423.6848,4.666,0.04476726,0.04981663,0.5078872
"2017-10-10 10:10:00",19032,"PELU",14.73,40.53,39.58,40.84,38.2,55.81,60.55,55.46,0.478,26.34,27.14,25.7,1.005,1.137,37.37,51.75,3.507,436.5848,4.667,0.04476726,0.04981663,0.5078872
"2017-10-10 10:15:00",19033,"PELU",14.73,40.66,40.65,41.02,40.35,57.04,57.68,55.81,0.491,26.49,26.97,26,1.135,1.099,27.55,64.62,3.507,448.5831,4.668,0.04934395,0.05437959,0.5354205
"2017-10-10 10:20:00",19034,"PELU",14.73,41.64,41.38,41.76,40.84,54.17,57.14,54.03,0.484,26.66,27.21,26.25,1.113,1.095,55.69,61.54,3.507,459.9059,4.669,0.04934395,0.05437959,0.5354205
"2017-10-10 10:25:00",19035,"PELU",14.72,42.18,42.08,42.68,41.27,52.15,54.44,51.98,0.476,26.37,26.97,25.9,1.301,1.152,150.3,27.91,4.165,468.2896,4.669,0.04934395,0.05437959,0.5354205
"2017-10-10 10:30:00",19036,"PELU",14.71,40.4,40.95,42.12,40.4,55.97,56.75,52.18,0.477,25.98,26.61,25.64,1.959,1.635,193.8,17.76,4.603,466.2422,4.669,0.05360342,0.05930485,0.5601276
"2017-10-10 10:35:00",19037,"PELU",14.71,40.39,40.7,41.25,40.33,56.1,57.09,54.09,0.478,25.94,26.59,25.49,2.409,2.139,145.5,40.32,5.261,476.365,4.668,0.05360342,0.05930485,0.5601276
"2017-10-10 10:40:00",19038,"PELU",14.7,41.25,41.4,42.11,40.39,54.19,56.41,52.92,0.477,26.25,26.82,25.76,2.514,2.516,171.8,51.64,3.507,490.3643,4.668,0.05360342,0.05930485,0.5601276
"2017-10-10 10:45:00",19039,"PELU",14.7,42.72,42.34,42.97,41.12,52.68,55.86,51.62,0.491,26.57,27.29,25.97,2.109,2.227,127.9,45.61,6.138,514.9949,4.668,0.05892087,0.06646052,0.5819128
"2017-10-10 10:50:00",19040,"PELU",14.7,42.1,42.27,42.9,41.73,54.08,54.08,52,0.492,26.29,26.85,25.87,1.972,2.08,189.4,32.85,5.261,527.4369,4.668,0.05892087,0.06646052,0.5819128
"2017-10-10 10:55:00",19041,"PELU",14.69,42.65,42.59,42.96,42.04,52.1,54.01,51.55,0.484,26.44,26.82,25.99,2.531,2.268,124.6,18.01,5.261,538.3514,4.669,0.05892087,0.06646052,0.5819128
"2017-10-10 11:00:00",19042,"PELU",14.68,43.51,42.63,43.51,42.1,51.48,53.53,51.28,0.494,26.46,27.21,25.9,2.519,2.634,98.5,50.34,4.165,548.6287,4.668,0.06359214,0.07170967,0.6002687
"2017-10-10 11:05:00",19043,"PELU",14.68,43.69,43.43,43.76,43.08,50.59,52.27,50.25,0.489,26.44,27.02,26.02,2.559,2.583,136.3,35.78,5.261,558.5555,4.668,0.06359214,0.07170967,0.6002687
"2017-10-10 11:10:00",19044,"PELU",14.68,44.86,44.05,44.92,43.38,48.3,51.21,48.2,0.488,26.68,27.31,26.14,1.988,2.333,187.3,29.01,3.726,568.4824,4.668,0.06359214,0.07170967,0.6002687
"2017-10-10 11:15:00",19045,"PELU",14.68,43.88,44.12,44.92,43.57,49.91,51.1,48,0.486,26.38,26.98,25.8,1.964,1.998,223.8,27.99,3.726,577.869,4.668,0.06859495,0.07733216,0.6153021
"2017-10-10 11:20:00",19046,"PELU",14.67,45.41,44.78,45.41,43.81,49.16,51.89,47.72,0.508,26.96,27.91,26.32,1.666,1.731,211.7,29.17,3.288,586.96,4.668,0.06859495,0.07733216,0.6153021
"2017-10-10 11:25:00",19047,"PELU",14.67,45.29,45.36,45.78,44.92,47.38,49.16,45.54,0.487,26.21,27.4,25.51,1.928,1.777,145.4,33.98,4.822,595.7566,4.668,0.06859495,0.07733216,0.6153021
"2017-10-10 11:30:00",19048,"PELU",14.66,45.22,45.49,45.96,45.03,47.21,47.89,45.19,0.484,26.11,26.82,25.39,2.443,2.125,144.9,22.98,5.918,604.4988,4.667,0.07334683,0.0819731,0.627059
"2017-10-10 11:35:00",19049,"PELU",14.66,46.01,45.49,46.5,44.84,44.17,47.07,43.62,0.467,25.69,26.72,25.02,3.032,2.707,112.2,28.97,5.918,613.1188,4.667,0.07334683,0.0819731,0.627059
"2017-10-10 11:40:00",19050,"PELU",14.66,46.38,46.25,46.99,45.64,44.1,46.56,41.91,0.472,25.46,26.68,24.76,3.016,3.017,119.4,22.36,4.822,621.2817,4.667,0.07334683,0.0819731,0.627059
"2017-10-10 11:45:00",19051,"PELU",14.65,47.24,46.86,47.3,46.38,42.87,44.17,41.64,0.474,25.46,26.11,24.79,3.118,3.082,135.2,22.26,11.4,629.0471,4.666,0.07765996,0.08892555,0.6360256
"2017-10-10 11:50:00",19052,"PELU",14.65,47.24,46.96,47.48,46.62,43.07,43.58,40.82,0.477,25.28,26.05,24.6,3.375,3.376,152,30.41,7.014,636.5605,4.666,0.07765996,0.08892555,0.6360256
"2017-10-10 11:55:00",19053,"PELU",14.65,47.54,47.92,48.4,47.24,40.92,44.44,38.87,0.458,25.55,27.3,23.99,3.647,3.457,104.8,22.08,6.576,643.3682,4.666,0.07765996,0.08892555,0.6360256
"2017-10-10 12:00:00",19054,"PELU",14.65,48.4,49.02,49.75,47.6,39.11,42.46,37.85,0.452,25.56,27.04,24.16,3.687,3.552,132.9,26.17,8.11,649.6004,4.667,0.08262572,0.09581771,0.6407772
"2017-10-10 12:05:00",19055,"PELU",14.64,48.65,48.18,48.71,47.73,39.45,41.5,38.57,0.46,25.09,26.06,23.88,3.63,3.544,133,33.37,8.99,655.291,4.666,0.08262572,0.09581771,0.6407772
"2017-10-10 12:10:00",19056,"PELU",14.64,49.2,48.38,49.32,47.79,40.17,41.19,38.23,0.478,24.93,26.43,23.83,3.674,3.675,123.1,50.26,6.357,660.4696,4.667,0.08262572,0.09581771,0.6407772
"2017-10-10 12:15:00",19057,"PELU",14.63,48.96,49.33,49.82,48.83,39.39,40.68,38.5,0.465,25.62,26.45,24.95,4.203,4.042,130.3,17.79,8.99,665.265,4.666,0.08540566,0.09965038,0.6421277
"2017-10-10 12:20:00",19058,"PELU",14.63,48.77,48.62,49.2,48.28,38.4,39.52,36.38,0.45,23.95,25.47,23.05,3.959,4.257,99.4,21.56,6.795,669.8851,4.666,0.08540566,0.09965038,0.6421277
"2017-10-10 12:25:00",19059,"PELU",14.63,49.39,49.05,49.45,48.71,38.16,41.74,36.28,0.458,24.98,26.84,23.49,3.775,3.912,120.3,50.49,5.918,674.4855,4.665,0.08540566,0.09965038,0.6421277
"2017-10-10 12:30:00",19060,"PELU",14.63,48.83,49,49.75,48.53,39.76,40.14,36.48,0.467,24.3,25.59,23.46,2.913,3.498,159.1,65.84,8.77,678.6373,4.666,0.08733135,0.1022669,0.6403745
"2017-10-10 12:35:00",19061,"PELU",14.63,50.18,49.83,50.37,48.77,36.11,39.76,35.67,0.446,24.51,25.44,23.9,2.972,2.687,97.1,42.37,7.672,682.0555,4.666,0.08733135,0.1022669,0.6403745
"2017-10-10 12:40:00",19062,"PELU",14.62,50.43,49.83,50.49,49.2,33.52,36.83,33.45,0.418,23.24,24.36,22.42,3.451,3.263,96.2,24.51,7.453,685.0423,4.664,0.08733135,0.1022669,0.6403745
"2017-10-10 12:45:00",19063,"PELU",14.62,49.32,50.29,51.17,49.26,34.71,35.36,32.87,0.415,22.82,23.39,22.21,3.895,3.53,107.9,35.28,8.99,687.7776,4.665,0.08955761,0.1036573,0.6351178
"2017-10-10 12:50:00",19064,"PELU",14.62,50.18,49.77,50.18,49.14,32.49,36.25,32.49,0.401,22.56,23.84,21.68,3.895,3.922,97.6,37.29,6.795,690.1703,4.664,0.08955761,0.1036573,0.6351178
"2017-10-10 12:55:00",19065,"PELU",14.61,51.1,50.62,51.47,50,32.25,33.72,30.03,0.412,22.02,23.24,20.84,3.425,3.526,150.6,29.16,5.918,692.1237,4.664,0.08955761,0.1036573,0.6351178
"2017-10-10 13:00:00",19066,"PELU",14.62,51.72,51.57,51.9,51.1,30.37,32.52,30.37,0.397,22.11,22.86,21.5,3.021,3.142,120.5,54.78,5.699,693.8214,4.664,0.09137808,0.1069405,0.6266451
"2017-10-10 13:05:00",19067,"PELU",14.61,50.42,50.87,51.65,50.24,31.91,32.63,29.28,0.398,21.14,22.79,20.24,2.664,2.953,354.9,60.96,6.138,694.8737,4.663,0.09137808,0.1069405,0.6266451
"2017-10-10 13:10:00",19068,"PELU",14.61,52.45,51.51,52.51,50.42,29.01,32.25,29.01,0.39,21.57,22.53,20.46,2.969,2.849,107.7,30.68,7.014,695.4096,4.663,0.09137808,0.1069405,0.6266451
"2017-10-10 13:15:00",19069,"PELU",14.61,51.9,52.01,52.51,51.59,29.25,30.31,28.12,0.385,20.74,21.85,19.77,3.164,3.264,193.2,43.71,6.795,695.7896,4.664,0.09242173,0.1072643,0.614476
"2017-10-10 13:20:00",19070,"PELU",14.61,52.88,52.56,53,51.84,27.98,31.74,26.07,0.382,20.38,22.95,18.75,3.074,3.036,130.9,75.45,6.576,696.0002,4.663,0.09242173,0.1072643,0.614476
"2017-10-10 13:25:00",19071,"PELU",14.61,52.45,52.97,53.86,52.33,28.39,30,26.89,0.382,20.81,22.06,19.89,3.114,3.109,109.9,27.05,6.357,695.6669,4.663,0.09242173,0.1072643,0.614476
"2017-10-10 13:30:00",19072,"PELU",14.6,52.76,52.49,52.88,52.09,28.33,29.9,26.35,0.385,19.9,21.75,18.77,2.861,2.942,51.92,67.66,6.795,694.1485,4.662,0.09386822,0.1093148,0.5986286
"2017-10-10 13:35:00",19073,"PELU",14.6,53.31,53.03,53.5,52.64,25.66,28.43,25.6,0.356,19.51,21.04,18.57,2.933,2.94,158,55.78,6.576,691.9,4.662,0.09386822,0.1093148,0.5986286
"2017-10-10 13:40:00",19074,"PELU",14.6,53.13,53.39,54.05,53.07,26.62,27.23,25.05,0.367,19.74,20.61,18.77,2.919,2.888,148.3,25.7,9.21,689.7708,4.662,0.09386822,0.1093148,0.5986286
"2017-10-10 13:45:00",19075,"PELU",14.6,54.11,53.69,54.3,53.13,24.85,27.88,24.68,0.355,19.82,21.27,18.7,2.812,2.763,177.9,43.69,5.042,687.5527,4.661,0.09375267,0.109037,0.5793445
"2017-10-10 13:50:00",19076,"PELU",14.59,54.23,54.21,54.6,53.87,23.48,26.31,22.49,0.337,18.19,20.25,16.94,2.942,2.902,121.8,52.39,5.042,684.9307,4.661,0.09375267,0.109037,0.5793445
"2017-10-10 13:55:00",19077,"PELU",14.59,53.68,53.95,54.6,53.44,24.91,25.05,23.34,0.35,18.16,18.81,17.73,2.364,2.63,57.58,45.23,6.795,680.9536,4.661,0.09375267,0.109037,0.5793445
"2017-10-10 14:00:00",19078,"PELU",14.58,55.09,54.36,55.1,53.44,23.21,26.25,22.93,0.343,18.51,20.11,17.54,2.617,2.51,163.1,36.24,7.234,676.3979,4.66,0.09289212,0.1079933,0.5572774
"2017-10-10 14:05:00",19079,"PELU",14.57,53.74,54.86,55.34,53.62,23.82,24.09,21.4,0.336,17.65,18.87,15.94,3.615,3.089,160.3,20.1,11.62,672.2275,4.661,0.09289212,0.1079933,0.5572774
"2017-10-10 14:10:00",19080,"PELU",14.57,53.8,53.86,54.41,53.55,24.16,24.5,22.39,0.341,17.41,18.24,16.46,4.422,4.044,124.2,33.97,9.21,668.1028,4.66,0.09289212,0.1079933,0.5572774
"2017-10-10 14:15:00",19081,"PELU",14.56,54.59,54.32,54.78,53.73,23.89,24.74,22.11,0.347,17.86,18.74,16.64,4.559,4.563,121.9,30.06,5.48,663.2668,4.659,0.09340176,0.1122341,0.5315369
"2017-10-10 14:20:00",19082,"PELU",14.55,54.65,54.57,55.26,54.1,21.94,24.33,21.26,0.32,16.95,18.93,15.42,3.522,4.092,150.7,44.2,6.795,657.1929,4.658,0.09340176,0.1122341,0.5315369
"2017-10-10 14:25:00",19083,"PELU",14.55,54.22,54.23,54.65,53.73,23.54,23.99,21.97,0.338,17.39,18.31,16.39,3.268,3.338,115.8,32.71,7.234,650.7707,4.657,0.09340176,0.1122341,0.5315369
"2017-10-10 14:30:00",19084,"PELU",14.54,54.83,54.84,55.2,54.22,22.59,24.84,22.08,0.331,17.89,19.48,16.89,2.778,2.97,146.1,43.81,4.822,644.459,4.657,0.09020793,0.1077158,0.5025319
"2017-10-10 14:35:00",19085,"PELU",14.54,55.99,55.24,55.99,54.46,22.83,24.84,22.04,0.349,17.99,19.43,17.07,2.976,2.727,127.8,53.28,8.33,638.1349,4.658,0.09020793,0.1077158,0.5025319
"2017-10-10 14:40:00",19086,"PELU",14.53,56.36,55.74,56.42,55.19,21.9,23.13,21.77,0.339,17.91,18.9,17.19,2.988,3.201,135.4,21.92,8.55,631.6479,4.658,0.09020793,0.1077158,0.5025319
"2017-10-10 14:45:00",19087,"PELU",14.52,55.44,56.08,56.85,55.31,21.39,22.45,20.47,0.321,17.33,18.5,16.19,3.599,3.209,97.3,28.18,7.672,624.5742,4.657,0.0877815,0.1041651,0.4703782
"2017-10-10 14:50:00",19088,"PELU",14.51,56.11,55.36,56.17,54.94,22.21,23.27,21.43,0.341,17.42,18.46,16.52,3.27,3.653,93.4,48.22,5.48,616.6647,4.657,0.0877815,0.1041651,0.4703782
"2017-10-10 14:55:00",19089,"PELU",14.51,55.8,55.77,56.42,55.31,21.7,22.96,20.68,0.33,17.01,18.5,16.36,2.335,2.69,51.23,38.93,3.069,608.106,4.657,0.0877815,0.1041651,0.4703782
"2017-10-10 15:00:00",19090,"PELU",14.51,56.11,56.12,56.42,55.8,22.21,23.58,21.36,0.341,17.88,19.22,17.14,2.062,2.26,147.4,32.99,6.138,599.0126,4.656,0.08363065,0.0992571,0.4359653
"2017-10-10 15:05:00",19091,"PELU",14.5,56.79,56.52,56.85,55.99,21.43,22.93,21.29,0.337,18.13,18.97,17.47,2.361,2.057,156.2,28.23,6.357,590.3955,4.656,0.08363065,0.0992571,0.4359653
"2017-10-10 15:10:00",19092,"PELU",14.5,56.42,56.45,56.97,55.93,22.45,22.55,21.12,0.349,17.93,18.94,16.86,2.788,2.462,134.2,54.25,7.014,581.7454,4.655,0.08363065,0.0992571,0.4359653
"2017-10-10 15:15:00",19093,"PELU",14.49,55.92,56.23,56.79,55.62,22.96,23.27,22.24,0.35,18.68,19.48,18.1,3.052,2.937,139.6,24.69,7.891,572.947,4.655,0.07938016,0.09356299,0.398538
"2017-10-10 15:20:00",19094,"PELU",14.48,56.41,56.37,57.03,55.8,23.13,23.61,21.87,0.359,18.85,19.74,18.02,3.091,3.073,133.1,37.73,6.795,563.2573,4.654,0.07938016,0.09356299,0.398538
"2017-10-10 15:25:00",19095,"PELU",14.47,55.8,56.33,56.91,55.43,24.15,24.67,22.11,0.367,18.76,20.04,18.2,3.217,3.275,30.3,57.57,5.918,552.9809,4.653,0.07938016,0.09356299,0.398538
"2017-10-10 15:30:00",19096,"PELU",14.47,57.63,56.81,57.7,55.86,22.69,24.19,22.31,0.368,19.53,20.32,18.75,2.983,3.079,139.1,31.41,6.138,542.5594,4.652,0.07661515,0.09265687,0.3589903
"2017-10-10 15:35:00",19097,"PELU",14.47,57.88,57.93,58.25,57.39,21.56,24.29,21.56,0.353,19.77,21.66,18.81,2.753,2.933,125.6,32.7,4.822,532.1416,4.652,0.07661515,0.09265687,0.3589903
"2017-10-10 15:40:00",19098,"PELU",14.46,57.51,57.3,57.88,56.96,23.61,23.81,21.49,0.381,19.29,20.76,18.64,2.573,2.66,181.1,90.7,5.042,521.5496,4.652,0.07661515,0.09265687,0.3589903
"2017-10-10 15:45:00",19099,"PELU",14.46,57.08,57.37,58.06,56.77,22.41,23.47,21.63,0.357,19.26,20.46,18.25,2.604,2.591,314.5,34.3,6.795,510.6286,4.652,0.07159224,0.08622346,0.3177662
"2017-10-10 15:50:00",19100,"PELU",14.45,57.51,57.08,57.57,56.53,22.51,23.47,22,0.364,19.07,20.12,18.38,3.167,2.89,289.8,18.56,7.014,499.2763,4.652,0.07159224,0.08622346,0.3177662
"2017-10-10 15:55:00",19101,"PELU",14.44,57.2,57.28,57.88,56.83,22.17,23.33,21.73,0.354,19.23,20.19,18.67,3.862,3.591,335.5,31.22,7.014,487.9273,4.652,0.07159224,0.08622346,0.3177662
"2017-10-10 16:00:00",19102,"PELU",14.44,57.2,56.86,57.32,56.4,22.62,23.74,22.04,0.361,19.25,20.36,18.7,3.621,3.82,355.7,52.89,5.261,476.0513,4.651,0.06805585,0.08462122,0.275236
"2017-10-10 16:05:00",19103,"PELU",14.44,57.26,57.18,57.57,56.89,22.51,23.61,21.9,0.36,19.32,20.31,18.69,2.963,3.31,14.83,70.54,5.48,463.5386,4.65,0.06805585,0.08462122,0.275236
"2017-10-10 16:10:00",19104,"PELU",14.44,57.14,57.45,57.75,57.08,22.24,23.09,21.8,0.355,19.3,20.05,18.77,2.094,2.361,259,35.32,3.946,450.6198,4.649,0.06805585,0.08462122,0.275236
"2017-10-10 16:15:00",19105,"PELU",14.43,57.38,57.3,57.57,57.08,22.48,23.26,22.07,0.361,19.26,19.97,18.86,1.91,1.932,145.3,37.95,3.507,438.013,4.648,0.05963955,0.07283057,0.2313449
"2017-10-10 16:20:00",19106,"PELU",14.43,58.37,57.66,58.43,57.2,22.48,23.16,21.97,0.374,19.71,20.52,18.98,1.653,1.742,20.59,77.58,4.165,425.0977,4.648,0.05963955,0.07283057,0.2313449
"2017-10-10 16:25:00",19107,"PELU",14.43,57.75,57.99,58.55,57.38,22.48,23.61,22.17,0.366,20.1,20.78,19.61,2.325,1.998,124,18.27,6.357,411.6419,4.648,0.05963955,0.07283057,0.2313449
"2017-10-10 16:30:00",19108,"PELU",14.43,57.26,57.23,57.69,56.95,23.33,23.88,22.55,0.374,19.83,20.68,19.34,2.552,2.47,88.2,22.76,4.822,397.5502,4.649,0.05186808,0.0629856,0.1866229
"2017-10-10 16:35:00",19109,"PELU",14.42,58.06,57.71,58.06,57.38,23.2,23.64,22.72,0.382,20.33,20.9,19.83,3.241,2.871,125.3,42.27,5.48,383.5127,4.647,0.05186808,0.0629856,0.1866229
"2017-10-10 16:40:00",19110,"PELU",14.42,58.61,58.43,58.73,58.06,22.17,23.2,21.73,0.373,20.18,20.83,19.5,2.615,3.042,172.6,38.62,3.946,369.7201,4.647,0.05186808,0.0629856,0.1866229
"2017-10-10 16:45:00",19111,"PELU",14.42,58.36,59.02,59.47,58.36,22.1,22.38,21.46,0.368,20.16,20.93,19.44,2.346,2.383,129.5,46.71,3.726,355.9287,4.646,0.04857589,0.06199182,0.1419908
"2017-10-10 16:50:00",19112,"PELU",14.42,58.48,58.75,59.22,58.3,22.44,22.92,21.63,0.375,20.26,20.83,19.75,1.753,2.058,104.3,40.97,4.603,341.7881,4.646,0.04857589,0.06199182,0.1419908
"2017-10-10 16:55:00",19113,"PELU",14.41,58.11,58.31,58.6,57.99,22.82,22.99,21.93,0.377,20.12,20.68,19.55,1.831,1.746,100.3,17.88,3.946,327.1808,4.646,0.04857589,0.06199182,0.1419908
"2017-10-10 17:00:00",19114,"PELU",14.42,59.46,58.84,59.46,57.99,21.83,23.26,21.42,0.378,20.32,21.31,19.83,1.499,1.715,145,52.77,2.192,312.3445,4.645,0.03810369,0.04768452,0.09848251
"2017-10-10 17:05:00",19115,"PELU",14.42,59.09,59.61,59.89,59.09,21.93,22.27,21.04,0.375,20.31,21.09,19.7,1.384,1.373,108.5,34.63,3.946,298.0343,4.645,0.03810369,0.04768452,0.09848251
"2017-10-10 17:10:00",19116,"PELU",14.41,58.85,58.77,59.09,58.48,22.44,23.26,21.69,0.38,20.53,21.26,19.77,1.382,1.381,133.6,29.77,3.288,283.7706,4.645,0.03810369,0.04768452,0.09848251
"2017-10-10 17:15:00",19117,"PELU",14.41,58.54,58.62,58.97,58.35,23.02,23.4,22.1,0.386,20.51,21.23,19.97,1.812,1.634,117.2,35.9,3.288,269.6798,4.644,0.02972816,0.03742319,0.05789287
"2017-10-10 17:20:00",19118,"PELU",14.4,58.97,58.56,58.97,58.23,22.44,23.19,22.31,0.382,20.58,21.23,20.11,1.834,1.959,174.2,29.36,3.288,255.088,4.643,0.02972816,0.03742319,0.05789287
"2017-10-10 17:25:00",19119,"PELU",14.41,58.48,58.67,58.97,58.23,23.33,23.47,22.27,0.39,20.76,21.37,20.26,1.909,1.831,99.6,34.97,4.603,240.3272,4.644,0.02972816,0.03742319,0.05789287
"2017-10-10 17:30:00",19120,"PELU",14.41,58.72,58.8,58.97,58.54,22.68,23.47,22.37,0.383,20.94,21.41,20.47,1.778,1.821,87.9,20.61,3.726,225.0661,4.643,0.02439279,0.03315235,0.02678584
"2017-10-10 17:35:00",19121,"PELU",14.41,58.35,58.46,58.78,58.23,23.53,23.53,22.61,0.392,20.83,21.39,20.36,1.927,1.827,105.1,18.89,2.85,209.8992,4.641,0.02439279,0.03315235,0.02678584
"2017-10-10 17:40:00",19122,"PELU",14.42,58.29,58.31,58.66,58.04,23.3,23.6,22.68,0.387,20.87,21.54,20.35,1.787,1.927,96.5,17.55,3.726,195.1288,4.641,0.02439279,0.03315235,0.02678584
"2017-10-10 17:45:00",19123,"PELU",14.43,58.29,58.16,58.35,57.86,22.58,23.57,22.58,0.375,20.63,21.3,20.08,1.715,1.852,94.9,21.87,4.165,181.0024,4.64,0.01744882,0.02568818,0.01106575
"2017-10-10 17:50:00",19124,"PELU",14.43,59.95,59.24,60.07,58.23,21.56,22.92,21.35,0.38,20.54,21.21,20.11,1.138,1.404,236.8,44.97,0.877,167.216,4.64,0.01744882,0.02568818,0.01106575
"2017-10-10 17:55:00",19125,"PELU",14.17,58.9,59.56,59.95,58.9,22.24,22.61,21.52,0.378,20.72,21.21,20.29,0.855,0.949,260,13.05,1.973,153.6256,4.64,0.01744882,0.02568818,0.01106575
"2017-10-10 18:00:00",19126,"PELU",14.09,58.48,58.81,59.03,58.48,22.65,23.33,22.24,0.379,20.87,21.51,20.24,0.779,0.7,279.2,19.67,2.192,139.9993,4.639,0.00568886,0.009163728,2.5E-007
"2017-10-10 18:05:00",19127,"PELU",14.03,58.17,58.32,58.66,58.11,23.53,23.57,22.65,0.389,20.83,21.21,20.4,1.266,1.043,312.2,9.68,1.973,126.8086,4.638,0.00568886,0.009163728,2.5E-007
"2017-10-10 18:10:00",19128,"PELU",13.98,57.18,57.79,58.23,57.18,25.51,25.65,23.26,0.407,21.46,22.38,20.63,1.298,1.295,356.4,14.81,1.754,113.5411,4.637,0.00568886,0.009163728,2.5E-007
"2017-10-10 18:15:00",19129,"PELU",13.91,56.76,56.87,57.25,56.57,26.6,26.71,25.48,0.418,22.53,22.9,22.15,1.122,1.271,9.31,3.266,1.315,100.2917,4.636,0.003215409,0.00552434,2.5E-007
"2017-10-10 18:20:00",19130,"PELU",13.85,56.14,56.52,56.76,56.08,27.08,27.08,26.37,0.416,22.73,23.05,22.55,0.939,0.989,359.8,5.606,1.534,86.61008,4.635,0.003215409,0.00552434,2.5E-007
"2017-10-10 18:25:00",19131,"PELU",13.78,54.73,55.47,56.14,54.67,29.81,29.81,27.01,0.435,23.14,23.82,22.59,1.201,1.063,339,4.85,2.63,73.07383,4.634,0.003215409,0.00552434,2.5E-007
"2017-10-10 18:30:00",19132,"PELU",13.69,53.63,54.08,54.79,53.51,33.02,33.02,29.81,0.463,24.42,25.25,23.71,1.695,1.411,337.3,2.553,2.85,59.74556,4.633,-0.000244074,0.000414276,2.5E-007
"2017-10-10 18:35:00",19133,"PELU",13.6,52.89,53.12,53.57,52.83,33.8,34.11,33.02,0.462,25.31,25.52,25.08,1.984,1.871,332.6,2.537,2.411,46.93085,4.631,-0.000244074,0.000414276,2.5E-007
"2017-10-10 18:40:00",19134,"PELU",13.52,52.83,52.96,53.08,52.77,33.43,33.77,33.22,0.455,24.93,25.2,24.74,1.996,2.001,321.5,6.512,2.192,35.79131,4.629,-0.000244074,0.000414276,2.5E-007
"2017-10-10 18:45:00",19135,"PELU",13.44,52.1,52.64,53.02,52.1,35.61,35.85,32.44,0.472,24.57,25.93,24.13,1.955,1.972,310.5,2.882,2.411,25.96059,4.627,0.0003764065,0.001507287,2.5E-007
"2017-10-10 18:50:00",19136,"PELU",13.36,51.61,51.68,52.16,51.24,37.59,38.07,34.52,0.49,25.99,26.71,24.92,2.065,2.009,306,2.062,2.85,16.70325,4.624,0.0003764065,0.001507287,2.5E-007
"2017-10-10 18:55:00",19137,"PELU",13.27,48.73,50.72,51.86,48.73,41.14,41.14,37.32,0.481,26.42,27.28,25.67,2.385,2.162,8.2,33.42,4.165,9.346448,4.621,0.0003764065,0.001507287,2.5E-007
"2017-10-10 19:00:00",19138,"PELU",13.2,49.65,48.94,49.77,48.42,39.74,42.03,39.71,0.481,26.2,26.52,25.71,2.741,2.579,31.47,7.143,3.726,4.592316,4.618,-0.0001242382,0.0007859145,2.5E-007
"2017-10-10 19:05:00",19139,"PELU",13.13,49.95,50.16,50.38,49.71,39.2,39.74,39.06,0.48,26.36,26.65,26.11,3.051,2.89,8.98,6.229,3.507,2.903584,4.616,-0.0001242382,0.0007859145,2.5E-007
"2017-10-10 19:10:00",19140,"PELU",13.07,49.9,49.94,50.14,49.77,35.14,39.3,35.1,0.429,24.89,26.34,23.36,3.209,3.195,348.9,2.895,3.726,1.647131,4.614,-0.0001242382,0.0007859145,2.5E-007
"2017-10-10 19:15:00",19141,"PELU",13.02,50.09,50.03,50.15,49.83,33.67,35.17,33.57,0.415,22.94,23.46,22.46,3.196,3.212,343.9,1.597,3.507,0.7026239,4.613,0.002193633,0.003971675,2.5E-007
"2017-10-10 19:20:00",19142,"PELU",12.98,49.54,49.71,50.09,49.41,34.22,34.42,33.64,0.413,22.57,22.79,22.27,3.073,3.135,350.1,6.176,3.069,0.199836,4.613,0.002193633,0.003971675,2.5E-007
"2017-10-10 19:25:00",19143,"PELU",12.95,49.29,49.29,49.6,49.05,34.66,34.66,33.98,0.414,22.39,22.58,22.21,2.839,2.965,0.083,1.986,3.288,0.03901877,4.612,0.002193633,0.003971675,2.5E-007
"2017-10-10 19:30:00",19144,"PELU",12.94,48.56,49.16,49.6,48.43,42.89,42.92,34.42,0.499,24.98,27.05,22.46,2.89,2.82,346.9,4.588,3.946,0.0008231137,4.612,0.001940298,0.003635952,2.5E-007
"2017-10-10 19:35:00",19145,"PELU",12.92,47.94,48.22,48.62,47.82,49.03,49.03,42.89,0.557,28.5,29.73,26.97,3.046,2.971,344.9,2.899,3.726,0,4.611,0.001940298,0.003635952,2.5E-007
"2017-10-10 19:40:00",19146,"PELU",12.91,47.21,47.66,47.95,47.21,52.55,52.55,49.03,0.581,30.28,30.82,29.64,3.174,3.113,347,2.705,3.507,0,4.612,0.001940298,0.003635952,2.5E-007
"2017-10-10 19:45:00",19147,"PELU",12.9,46.73,46.96,47.28,46.67,55.96,55.96,52.51,0.607,31.18,31.86,30.65,3.085,3.156,334.7,4.802,3.288,0,4.611,0.0006325141,0.00166699,2.5E-007
"2017-10-10 19:50:00",19148,"PELU",12.9,48.27,47.59,48.4,46.73,48.05,56.68,47.44,0.553,30.67,32.42,29.17,3.067,3.06,337.8,4.645,3.726,0,4.611,0.0006325141,0.00166699,2.5E-007
"2017-10-10 19:55:00",19149,"PELU",12.89,47.6,47.9,48.34,47.54,51.5,51.74,47.81,0.578,30.01,30.78,29.38,3.203,3.122,344.4,1.62,3.726,0,4.611,0.0006325141,0.00166699,2.5E-007
"2017-10-10 20:00:00",19150,"PELU",12.9,47.47,47.53,47.72,47.35,55.35,55.35,51.43,0.618,31.51,32.29,30.53,3.282,3.247,338.2,1.804,3.507,0,4.611,0.0006084502,0.001619556,2.5E-007
"2017-10-10 20:05:00",19151,"PELU",12.88,46.92,47.22,47.54,46.92,57.44,57.68,55.39,0.628,32.7,33.14,32.19,3.392,3.336,331.2,2.822,3.946,0,4.611,0.0006084502,0.001619556,2.5E-007
"2017-10-10 20:10:00",19152,"PELU",12.89,45.82,46.46,46.98,45.82,65.63,65.8,57.47,0.688,34.08,35.17,32.75,3.543,3.454,324,1.842,4.384,0,4.61,0.0006084502,0.001619556,2.5E-007
"2017-10-10 20:15:00",19153,"PELU",12.88,44.1,44.9,45.82,44.04,63.62,66.76,63.58,0.625,33.86,35.31,32.5,3.824,3.686,321.8,3.559,4.603,0,4.611,0.0001192191,0.000839866,2.5E-007
"2017-10-10 20:20:00",19154,"PELU",12.88,43.43,43.74,44.04,43.43,61.71,63.62,61.3,0.591,31.61,32.51,31.17,3.808,3.847,324.4,3.727,4.384,0,4.611,0.0001192191,0.000839866,2.5E-007
"2017-10-10 20:25:00",19155,"PELU",12.88,43.67,43.42,43.67,43.18,62.29,62.29,61.16,0.602,31.11,31.64,30.78,3.532,3.682,323.3,3.005,3.726,0,4.611,0.0001192191,0.000839866,2.5E-007
"2017-10-10 20:30:00",19156,"PELU",12.87,43.92,43.71,43.92,43.55,62.94,63,60.89,0.614,31.43,32.15,31.01,3.249,3.37,323.3,2.106,3.726,0,4.611,0.0001825919,0.0008698335,2.5E-007
"2017-10-10 20:35:00",19157,"PELU",12.87,43.73,43.86,44.04,43.67,59.59,62.87,59.08,0.577,31.13,32.05,30.37,3.096,3.172,328.8,1.831,3.726,0,4.611,0.0001825919,0.0008698335,2.5E-007
"2017-10-10 20:40:00",19158,"PELU",12.87,44.1,43.85,44.23,43.61,62.39,62.49,59.39,0.613,31.21,32.17,30.44,3.188,3.116,337,3.569,3.946,0,4.61,0.0001825919,0.0008698335,2.5E-007
"2017-10-10 20:45:00",19159,"PELU",12.87,43.49,43.85,44.23,43.43,65.19,65.19,62.35,0.626,32.39,32.71,32.01,3.299,3.269,342.8,4.627,4.165,0,4.611,-0.0004550141,3.817178E-005,2.5E-007
"2017-10-10 20:50:00",19160,"PELU",12.87,43.74,43.38,43.8,43.18,64.44,66.76,64.44,0.624,32.84,33.06,32.49,3.457,3.356,331.5,2.034,3.946,0,4.611,-0.0004550141,3.817178E-005,2.5E-007
"2017-10-10 20:55:00",19161,"PELU",12.86,44.41,44.29,44.54,43.68,61.57,64.47,61.5,0.612,32.19,32.61,31.97,3.489,3.508,332.2,3.836,3.946,0,4.61,-0.0004550141,3.817178E-005,2.5E-007
"2017-10-10 21:00:00",19162,"PELU",12.86,43.98,44.14,44.48,43.86,59.32,61.71,59.25,0.58,31.36,32.13,30.64,3.298,3.379,334.8,2.568,3.507,0,4.612,-0.0002441988,0.0003087289,2.5E-007
"2017-10-10 21:05:00",19163,"PELU",12.86,43.06,43.66,43.98,43.06,62.6,62.6,59.25,0.591,30.79,31.24,30.51,3.137,3.223,335.5,2.493,3.507,0,4.611,-0.0002441988,0.0003087289,2.5E-007
"2017-10-10 21:10:00",19164,"PELU",12.86,42.02,42.53,43.19,41.96,65.81,65.81,62.56,0.597,31.29,31.45,31.15,2.886,3.017,326.7,6.302,3.507,0,4.612,-0.0002441988,0.0003087289,2.5E-007
"2017-10-10 21:15:00",19165,"PELU",12.85,41.54,41.93,42.09,41.54,65.23,66.02,65.13,0.581,31.29,31.56,30.71,2.598,2.803,325.1,8.74,3.288,0,4.612,-0.0008652353,-0.0005397903,2.5E-007
"2017-10-10 21:20:00",19166,"PELU",12.85,41.29,41.09,41.6,40.74,64.28,66.77,64.24,0.567,30.52,30.8,30.09,1.677,2.11,331.4,93,1.754,0,4.612,-0.0008652353,-0.0005397903,2.5E-007
"2017-10-10 21:25:00",19167,"PELU",12.85,40.98,41.19,41.48,40.8,59.91,64.59,59.81,0.522,29.65,30.4,28.04,1.058,1.319,306.1,46.74,3.288,0,4.611,-0.0008652353,-0.0005397903,2.5E-007
"2017-10-10 21:30:00",19168,"PELU",12.85,42.03,41.69,42.09,40.98,56.43,60.01,56.39,0.512,27.89,28.27,27.62,0.746,0.861,290.6,14.71,2.411,0,4.612,-0.003648425,-0.004681508,2.5E-007
"2017-10-10 21:35:00",19169,"PELU",12.85,41.6,41.89,42.09,41.6,57.72,57.76,56.39,0.515,27.7,27.94,27.56,0.679,0.749,295.7,1.518,0.658,0,4.612,-0.003648425,-0.004681508,2.5E-007
"2017-10-10 21:40:00",19170,"PELU",12.84,41.48,41.47,41.66,41.35,56.97,57.96,56.97,0.506,27.59,27.9,27.28,0.413,0.576,252.5,25.93,0.877,0,4.611,-0.003648425,-0.004681508,2.5E-007
"2017-10-10 21:45:00",19171,"PELU",12.84,41.11,41.25,41.54,40.74,56.94,57.08,55.1,0.499,26.8,27.47,26.17,0.505,0.378,224.2,12.74,2.63,0,4.612,-0.005879418,-0.008573225,2.5E-007
"2017-10-10 21:50:00",19172,"PELU",12.84,42.59,41.94,42.77,41.11,55.1,56.94,55.03,0.511,27.39,27.8,26.96,0.963,0.75,313.4,23.92,2.192,0,4.612,-0.005879418,-0.008573225,2.5E-007
"2017-10-10 21:55:00",19173,"PELU",12.84,40.5,41.26,42.77,40.38,52.23,57.32,51.89,0.447,26.21,27.81,24.23,1.481,1.213,263.4,20.07,2.411,0,4.611,-0.005879418,-0.008573225,2.5E-007
"2017-10-10 22:00:00",19174,"PELU",12.84,40.56,40.39,40.63,40.19,51.48,53.33,51.45,0.441,24.23,24.87,23.85,1.488,1.528,297.9,13.98,1.973,0,4.612,-0.004020896,-0.005300299,2.5E-007
"2017-10-10 22:05:00",19175,"PELU",12.83,40.75,40.67,40.81,40.5,48.89,51.48,48.89,0.422,23.61,24.14,22.92,1.447,1.453,272.2,27.87,2.192,0,4.611,-0.004020896,-0.005300299,2.5E-007
"2017-10-10 22:10:00",19176,"PELU",12.83,41.37,41.02,41.37,40.63,46.74,48.99,46.74,0.413,22.79,23.16,22.47,1.025,1.239,271.9,21.75,0.877,0,4.611,-0.004020896,-0.005300299,2.5E-007
"2017-10-10 22:15:00",19177,"PELU",12.83,41.24,41.29,41.49,41.06,47.18,47.42,46.64,0.415,22.62,22.85,22.43,0.587,0.837,278.8,12.26,0.658,0,4.611,-0.003785182,-0.004910605,2.5E-007
"2017-10-10 22:20:00",19178,"PELU",12.83,40.45,41.06,41.55,40.32,49.44,50.87,46.64,0.422,23.16,24.16,22.46,0.165,0.37,205.1,39.05,0.658,0,4.611,-0.003785182,-0.004910605,2.5E-007
"2017-10-10 22:25:00",19179,"PELU",12.83,39.52,39.98,40.45,39.4,50.63,52,49.4,0.417,23.15,23.66,22.58,0.1,0.15,182.4,0.128,0.877,0,4.611,-0.003785182,-0.004910605,2.5E-007
"2017-10-10 22:30:00",19180,"PELU",12.83,38.79,39.31,39.59,38.79,52.75,52.85,50.56,0.422,23.02,23.47,22.58,0.062,0.066,182.4,0.13,0,0,4.612,-0.007104744,-0.01097987,2.5E-007
"2017-10-10 22:35:00",19181,"PELU",12.82,40.26,39.31,40.39,38.42,48.89,52.85,48.86,0.414,22.68,23.09,22.47,0.301,0.111,252.2,44.11,2.411,0,4.611,-0.007104744,-0.01097987,2.5E-007
"2017-10-10 22:40:00",19182,"PELU",12.82,38.85,39.42,40.39,38.79,52.62,52.62,48.93,0.422,22.86,23.05,22.59,0.861,0.588,289.4,3.254,2.411,0,4.611,-0.007104744,-0.01097987,2.5E-007
"2017-10-10 22:45:00",19183,"PELU",12.82,38.42,38.47,38.92,38.18,53.2,53.75,52.58,0.42,22.98,23.1,22.79,1.535,1.147,310.7,9.95,3.507,0,4.611,-0.005447523,-0.00784071,2.5E-007
"2017-10-10 22:50:00",19184,"PELU",12.82,38.86,38.83,39.04,38.3,53.64,53.68,52.72,0.43,23.19,23.51,22.77,2.152,1.982,303.2,7.627,4.384,0,4.611,-0.005447523,-0.00784071,2.5E-007
"2017-10-10 22:55:00",19185,"PELU",12.82,37.57,38.23,38.86,37.51,56.82,56.85,53.68,0.433,23.54,23.75,23.32,1.934,2.049,298.4,6.871,2.411,0,4.612,-0.005447523,-0.00784071,2.5E-007
"2017-10-10 23:00:00",19186,"PELU",12.82,36.77,37.08,37.57,36.71,60.37,60.37,56.82,0.446,23.88,24.35,23.49,1.688,1.835,311.1,4.569,2.411,0,4.612,-0.002013461,-0.002195694,2.5E-007
"2017-10-10 23:05:00",19187,"PELU",12.81,36.47,36.37,36.83,36.1,62.83,63.01,60.31,0.459,24.42,25.03,24.05,1.034,1.281,350.5,60.14,1.754,0,4.612,-0.002013461,-0.002195694,2.5E-007
"2017-10-10 23:10:00",19188,"PELU",12.81,37.45,37.15,37.58,36.47,60.62,62.83,60.58,0.46,25.22,25.53,24.96,0.966,0.985,58.55,19.84,2.192,0,4.612,-0.002013461,-0.002195694,2.5E-007
"2017-10-10 23:15:00",19189,"PELU",12.81,37.82,37.81,38.01,37.39,59.8,60.58,59.05,0.461,25.06,25.31,24.89,0.866,0.957,347.1,13.25,1.973,0,4.613,-0.004118411,-0.00553998,2.5E-007
"2017-10-10 23:20:00",19190,"PELU",12.81,37.7,37.9,38.19,37.7,61.44,61.44,59.39,0.471,25.42,25.84,25.06,1.134,1.029,53.36,14.05,2.411,0,4.613,-0.004118411,-0.00553998,2.5E-007
"2017-10-10 23:25:00",19191,"PELU",12.81,37.77,37.83,38.07,37.58,60.21,62.02,60.11,0.463,25.57,25.93,25.15,0.933,1.059,26.76,17.57,1.315,0,4.614,-0.004118411,-0.00553998,2.5E-007
"2017-10-10 23:30:00",19192,"PELU",12.8,37.64,37.76,37.89,37.64,61.17,61.2,60.18,0.468,25.4,25.63,25.15,0.922,0.844,25.6,9.4,2.192,0,4.613,-0.004413619,-0.006032106,2.5E-007
"2017-10-10 23:35:00",19193,"PELU",12.8,37.95,38.02,38.38,37.7,60.45,61.3,59.9,0.468,25.65,25.89,25.41,1.272,1.051,359.8,19.18,3.288,0,4.614,-0.004413619,-0.006032106,2.5E-007
"2017-10-10 23:40:00",19194,"PELU",12.8,35.92,36.95,37.95,35.86,63.46,63.46,60.25,0.453,24.99,25.52,24.62,2.099,1.684,316.1,4.767,3.726,0,4.614,-0.004413619,-0.006032106,2.5E-007
"2017-10-10 23:45:00",19195,"PELU",12.8,34.88,35.29,35.98,34.69,67.01,67.04,63.39,0.459,24.84,25.15,24.58,2.595,2.418,316.4,4.88,3.069,0,4.614,-0.002792066,-0.003388689,2.5E-007
"2017-10-10 23:50:00",19196,"PELU",12.79,34.45,34.63,34.88,34.45,68.34,68.34,67.01,0.46,25.05,25.22,24.92,2.699,2.666,298.8,4.312,3.946,0,4.614,-0.002792066,-0.003388689,2.5E-007
"2017-10-10 23:55:00",19197,"PELU",12.8,34.39,34.4,34.69,34.2,69.33,69.33,68.14,0.466,25.17,25.39,24.95,2.761,2.755,301.8,9.79,4.603,0,4.614,-0.002792066,-0.003388689,2.5E-007
"2017-10-11 00:00:00",19198,"PELU",12.79,34.63,34.39,34.69,34.2,68.51,69.67,68.48,0.465,25.35,25.5,25.2,2.608,2.658,299.2,12.35,2.85,0,4.615,-0.001584682,-0.00163765,2.5E-007
"2017-10-11 00:05:00",19199,"PELU",12.79,34.45,34.57,34.75,34.32,68.41,68.72,68.31,0.461,25.28,25.48,25.01,2.7,2.639,293.6,5.499,3.946,0,4.615,-0.001584682,-0.00163765,2.5E-007
"2017-10-11 00:10:00",19200,"PELU",12.79,34.26,34.31,34.51,34.2,67.11,68.41,67.11,0.449,24.81,25.18,24.45,2.787,2.689,280,4.704,4.165,0,4.615,-0.001584682,-0.00163765,2.5E-007
"2017-10-11 00:15:00",19201,"PELU",12.78,34.08,34.19,34.39,34.02,68.03,68.17,67.01,0.452,24.6,24.78,24.36,3.229,3.041,275.3,3.887,4.603,0,4.616,-0.001426718,-0.001419312,2.5E-007
"2017-10-11 00:20:00",19202,"PELU",12.79,34.14,34.24,34.45,34.02,65.57,68.1,65.57,0.436,24.27,24.73,23.82,3.274,3.327,277.8,6.885,4.822,0,4.616,-0.001426718,-0.001419312,2.5E-007
"2017-10-11 00:25:00",19203,"PELU",12.78,34.32,34.25,34.39,34.14,64.65,65.61,64.62,0.433,23.75,23.93,23.59,2.886,3.076,286.4,5.28,3.069,0,4.616,-0.001426718,-0.001419312,2.5E-007
"2017-10-11 00:30:00",19204,"PELU",12.78,35,34.64,35.06,34.32,62.64,64.72,62.64,0.431,23.77,24.05,23.5,2.348,2.566,268.3,14.36,3.069,0,4.616,-0.0009746453,-0.0007976724,2.5E-007
"2017-10-11 00:35:00",19205,"PELU",12.78,34.82,34.87,35.25,34.51,62.36,62.67,61.85,0.426,23.29,23.62,23,2.37,2.274,279.8,6.683,5.042,0,4.617,-0.0009746453,-0.0007976724,2.5E-007
"2017-10-11 00:40:00",19206,"PELU",12.78,34.02,34.49,34.88,34.02,63.63,63.76,62.3,0.421,23.16,23.35,22.97,2.844,2.655,281.8,5.659,5.699,0,4.618,-0.0009746453,-0.0007976724,2.5E-007
"2017-10-11 00:45:00",19207,"PELU",12.78,34.51,34.42,34.69,34.08,62.67,63.63,62.3,0.423,23.09,23.24,22.91,3.209,3.076,281.7,8.88,4.165,0,4.618,-0.001194385,-0.001084797,2.5E-007
"2017-10-11 00:50:00",19208,"PELU",12.78,34.69,34.61,34.75,34.45,63.15,63.18,62.67,0.43,23.25,23.51,23.04,3.063,3.12,298.5,5.609,4.384,0,4.618,-0.001194385,-0.001084797,2.5E-007
"2017-10-11 00:55:00",19209,"PELU",12.78,33.77,34.24,34.82,33.77,66.63,66.67,63.11,0.437,23.67,23.96,23.41,2.825,2.917,309.4,4.238,3.726,0,4.619,-0.001194385,-0.001084797,2.5E-007
"2017-10-11 01:00:00",19210,"PELU",12.77,34.26,34.03,34.26,33.77,68.58,68.61,66.67,0.459,24.49,25.01,23.87,2.985,2.93,321,5.959,4.384,0,4.619,-0.0009641185,-0.0007840059,2.5E-007
"2017-10-11 01:05:00",19211,"PELU",12.76,34.75,34.52,34.88,34.14,68.58,68.78,68.31,0.468,25.23,25.54,24.88,3.033,3.056,322.1,3.636,3.946,0,4.619,-0.0009641185,-0.0007840059,2.5E-007
"2017-10-11 01:10:00",19212,"PELU",12.76,34.39,34.64,34.88,34.26,69.6,69.6,68.44,0.468,25.46,25.63,25.31,3.216,3.135,322.3,4.492,4.384,0,4.619,-0.0009641185,-0.0007840059,2.5E-007
"2017-10-11 01:15:00",19213,"PELU",12.76,34.08,34.25,34.39,34.02,70.94,70.97,69.54,0.471,25.59,25.79,25.29,2.853,3.054,329.4,5.242,3.507,0,4.619,-0.001192087,-0.001101439,2.5E-007
"2017-10-11 01:20:00",19214,"PELU",12.76,33.95,33.91,34.14,33.65,71.79,72.64,70.9,0.474,25.76,26.11,25.36,2.409,2.639,337.2,5.139,2.63,0,4.62,-0.001192087,-0.001101439,2.5E-007
"2017-10-11 01:25:00",19215,"PELU",12.76,34.39,34,34.39,33.71,72.06,72.95,71.55,0.484,25.97,26.42,25.61,1.85,2.057,325.6,3.593,2.85,0,4.621,-0.001192087,-0.001101439,2.5E-007
"2017-10-11 01:30:00",19216,"PELU",12.76,34.82,34.66,34.94,34.32,70.63,72.1,70.49,0.483,26.39,26.61,26.15,1.968,1.818,334.3,4.832,3.726,0,4.62,-0.002453105,-0.002890113,2.5E-007
"2017-10-11 01:35:00",19217,"PELU",12.75,33.46,34.14,34.88,33.34,75,75.34,70.63,0.486,26.35,26.71,26.11,2.604,2.269,8.29,13.27,4.165,0,4.62,-0.002453105,-0.002890113,2.5E-007
"2017-10-11 01:40:00",19218,"PELU",12.75,30.76,31.54,33.4,30.45,80.5,80.9,73.87,0.467,24.95,26.34,24.04,3.055,2.936,61.14,36.9,4.165,0,4.62,-0.002453105,-0.002890113,2.5E-007
"2017-10-11 01:45:00",19219,"PELU",12.75,30.08,31,32.05,29.96,76.74,82.7,76.03,0.434,25.28,27.16,23.53,3.146,3.102,128.4,6.324,4.384,0,4.62,-0.001950124,-0.002172664,2.5E-007
"2017-10-11 01:50:00",19220,"PELU",12.75,30.08,29.66,30.08,29.41,80.2,80.2,76.67,0.453,23.77,24.72,23.43,2.801,3.03,106.3,19.4,4.165,0,4.62,-0.001950124,-0.002172664,2.5E-007
"2017-10-11 01:55:00",19221,"PELU",12.75,31.68,30.78,31.81,30.02,79.2,80.2,78.01,0.478,25.13,26.12,24.5,2.364,2.493,66.15,3.289,2.85,0,4.62,-0.001950124,-0.002172664,2.5E-007
"2017-10-11 02:00:00",19222,"PELU",12.75,32.3,32.52,32.97,31.75,75.14,79.17,74.7,0.464,25.86,26.27,25.29,2.451,2.424,47.32,3.011,3.726,0,4.62,-0.002142199,-0.002455597,2.5E-007
"2017-10-11 02:05:00",19223,"PELU",12.74,31.8,32.03,32.48,31.62,77.73,77.73,75.14,0.471,25.49,26.11,25.16,2.764,2.543,35.98,6.663,4.165,0,4.62,-0.002142199,-0.002455597,2.5E-007
"2017-10-11 02:10:00",19224,"PELU",12.75,30.82,31.39,31.87,30.82,78.01,78.08,77.02,0.454,25.25,25.74,24.78,3.311,3.079,16.49,4.384,4.165,0,4.62,-0.002142199,-0.002455597,2.5E-007
"2017-10-11 02:15:00",19225,"PELU",12.74,31.19,30.88,31.19,30.52,79.34,79.96,78.01,0.469,25.18,25.57,24.68,3.241,3.312,6.488,5.275,3.507,0,4.621,-0.001857824,-0.002047933,2.5E-007
"2017-10-11 02:20:00",19226,"PELU",12.74,31.81,31.71,31.93,31.19,78.15,79.48,77.87,0.474,25.8,26.04,25.57,2.986,3.141,344.7,13.24,3.288,0,4.621,-0.001857824,-0.002047933,2.5E-007
"2017-10-11 02:25:00",19227,"PELU",12.74,30.95,31.42,31.81,30.95,78.59,79.21,77.81,0.46,25.49,25.79,25.09,2.502,2.73,305.9,16.68,3.288,0,4.621,-0.001857824,-0.002047933,2.5E-007
"2017-10-11 02:30:00",19228,"PELU",12.74,31.07,30.89,31.14,30.64,79.35,80.2,78.56,0.467,25.34,25.63,24.98,1.63,2.074,281,3.051,1.315,0,4.621,-0.002227185,-0.00257116,2.5E-007
"2017-10-11 02:35:00",19229,"PELU",12.73,31.51,31.34,31.63,31.07,77.71,79.38,77.71,0.465,25.48,25.66,25.26,1.362,1.446,303.7,11.86,2.63,0,4.622,-0.002227185,-0.00257116,2.5E-007
"2017-10-11 02:40:00",19230,"PELU",12.73,31.08,31.21,31.57,30.89,79.04,79.11,77.13,0.465,25.13,25.38,24.85,1.417,1.377,303,8.37,2.85,0,4.622,-0.002227185,-0.00257116,2.5E-007
"2017-10-11 02:45:00",19231,"PELU",12.73,30.34,30.91,31.2,30.34,78.29,79.04,77.78,0.447,24.98,25.44,24.27,2.074,1.783,290.9,1.665,3.507,0,4.621,-0.003422826,-0.004432858,2.5E-007
"2017-10-11 02:50:00",19232,"PELU",12.73,29.6,29.83,30.34,29.42,80.8,80.8,78.29,0.448,24.28,24.55,23.88,2.066,2.102,304.8,1.845,2.411,0,4.622,-0.003422826,-0.004432858,2.5E-007
"2017-10-11 02:55:00",19233,"PELU",12.73,30.34,30.05,30.34,29.6,79.49,81.2,79.18,0.454,24.66,24.92,24.43,2.005,2.034,305.3,3.83,2.411,0,4.622,-0.003422826,-0.004432858,2.5E-007
"2017-10-11 03:00:00",19234,"PELU",12.73,32.12,31.42,32.12,30.28,73.85,79.52,73.85,0.453,24.85,25.05,24.55,1.744,1.845,301.2,0.088,2.192,0,4.623,-0.002824879,-0.003482045,2.5E-007
"2017-10-11 03:05:00",19235,"PELU",12.72,32.31,32.38,32.56,32,71.94,73.92,71.94,0.445,24.71,24.95,24.22,1.462,1.613,301.1,0.122,1.315,0,4.623,-0.002824879,-0.003482045,2.5E-007
"2017-10-11 03:10:00",19236,"PELU",12.72,31.2,31.83,32.56,30.9,74.33,74.44,70.61,0.44,23.86,24.31,23.39,1.642,1.485,345.8,22.01,3.726,0,4.622,-0.002824879,-0.003482045,2.5E-007
"2017-10-11 03:15:00",19237,"PELU",12.72,32.43,32.05,32.49,31.27,72.52,74.33,72.49,0.451,24.48,24.71,24.03,2.282,1.96,338.7,5.901,3.946,0,4.622,-0.003043091,-0.003825425,2.5E-007
"2017-10-11 03:20:00",19238,"PELU",12.72,33.05,32.75,33.05,32.43,73.65,73.65,72.28,0.469,24.97,25.56,24.57,3.017,2.662,322.2,3.768,3.946,0,4.623,-0.003043091,-0.003825425,2.5E-007
"2017-10-11 03:25:00",19239,"PELU",12.72,32.56,32.8,33.05,32.43,75.63,75.9,73.65,0.472,25.77,26.05,25.46,3.207,3.189,317.2,3.349,3.507,0,4.624,-0.003043091,-0.003825425,2.5E-007
"2017-10-11 03:30:00",19240,"PELU",12.72,32.25,32.4,32.62,32.12,73.58,75.66,73.58,0.454,25.19,25.73,24.68,3.229,3.193,315.8,4.584,4.384,0,4.625,-0.001594772,-0.001674311,2.5E-007
"2017-10-11 03:35:00",19241,"PELU",12.71,32.37,32.34,32.49,32.19,74.37,74.43,73.48,0.461,24.96,25.21,24.67,3.051,3.15,319.5,4.458,3.726,5.478802E-005,4.626,-0.001594772,-0.001674311,2.5E-007
"2017-10-11 03:40:00",19242,"PELU",12.71,32.13,32.31,32.43,32.06,76.08,76.08,74.33,0.467,25.31,25.55,25.04,3.073,3.076,319.9,4.683,3.946,0.0001889242,4.626,-0.001594772,-0.001674311,2.5E-007
"2017-10-11 03:45:00",19243,"PELU",12.71,31.94,32,32.19,31.82,77.14,77.54,76.04,0.47,25.65,25.83,25.38,2.923,2.993,324.4,5.758,3.726,0.0001889242,4.627,-0.001621649,-0.001715544,2.5E-007
"2017-10-11 03:50:00",19244,"PELU",12.71,31.94,31.91,32.07,31.82,77.55,77.58,77.07,0.473,25.61,25.8,25.47,2.953,2.911,318.8,6.488,3.946,0.0001341362,4.628,-0.001621649,-0.001715544,2.5E-007
"2017-10-11 03:55:00",19245,"PELU",12.71,31.94,31.97,32.07,31.82,77.61,77.68,77.41,0.473,25.76,25.89,25.61,2.89,2.934,317.5,4.905,3.946,3.841457E-005,4.628,-0.001621649,-0.001715544,2.5E-007
"2017-10-11 04:00:00",19246,"PELU",12.71,32.37,32.1,32.44,31.82,76.76,77.82,76.76,0.476,25.87,26.08,25.62,2.722,2.793,309,4.213,3.288,0.0005692913,4.629,-0.00194772,-0.00216886,2.5E-007
"2017-10-11 04:05:00",19247,"PELU",12.7,31.7,32.11,32.44,31.7,78.3,78.3,76.69,0.472,25.85,25.97,25.68,2.64,2.705,300.9,3.232,3.288,0.0008079655,4.629,-0.00194772,-0.00216886,2.5E-007
"2017-10-11 04:10:00",19248,"PELU",12.7,32.19,31.82,32.25,31.57,78.3,79.12,78.23,0.482,25.99,26.27,25.66,2.422,2.481,311.6,8.31,3.069,0.001011374,4.63,-0.00194772,-0.00216886,2.5E-007
"2017-10-11 04:15:00",19249,"PELU",12.7,32.31,32.37,32.56,32.13,76.69,78.3,75.8,0.474,25.84,26.28,25.56,2.286,2.41,299.3,14.87,3.069,0.0008281175,4.629,-0.002297326,-0.002668645,2.5E-007
"2017-10-11 04:20:00",19250,"PELU",12.7,31.64,31.96,32.31,31.58,78.13,78.13,76.66,0.47,25.65,25.92,25.43,1.471,1.878,280.6,0.136,1.315,0.0007034276,4.629,-0.002297326,-0.002668645,2.5E-007
"2017-10-11 04:25:00",19251,"PELU",12.69,31.39,31.54,31.7,31.33,78.06,78.5,78.06,0.465,25.58,25.77,25.3,0.735,1.127,284.8,4.662,0.658,0.0005516586,4.629,-0.002297326,-0.002668645,2.5E-007
"2017-10-11 04:30:00",19252,"PELU",12.69,30.96,31.19,31.51,30.84,77.92,78.13,77.75,0.456,25.12,25.48,24.76,0.05,0.352,285.9,7.623,0,0.0007210608,4.629,-0.004032766,-0.005475856,2.5E-007
"2017-10-11 04:35:00",19253,"PELU",12.69,30.96,30.87,31.08,30.59,75.7,78.03,75.7,0.443,24.51,24.89,24.16,0.127,0.057,232.7,20.56,1.315,0.0007556969,4.629,-0.004032766,-0.005475856,2.5E-007
"2017-10-11 04:40:00",19254,"PELU",12.68,31.33,31.16,31.33,30.9,72.08,75.67,72.08,0.428,23.63,24.31,23.27,0.629,0.341,270.8,19.88,2.411,0.0008640134,4.629,-0.004032766,-0.005475856,2.5E-007
"2017-10-11 04:45:00",19255,"PELU",12.68,31.33,31.05,31.33,30.71,71.88,72.9,71.87,0.427,23.2,23.38,22.97,1.359,0.99,272,9.15,2.63,0.0006347852,4.629,-0.005111339,-0.007562536,2.5E-007
"2017-10-11 04:50:00",19256,"PELU",12.68,31.08,31.31,31.51,30.96,71.81,72.12,71.54,0.423,23.28,23.43,23.01,1.817,1.592,256.9,3.586,2.63,0.0005667725,4.629,-0.005111339,-0.007562536,2.5E-007
"2017-10-11 04:55:00",19257,"PELU",12.67,30.84,31.01,31.15,30.78,72.49,72.56,71.74,0.422,23.13,23.35,22.89,2.314,2.107,264.7,3.437,3.946,0.0003684021,4.628,-0.005111339,-0.007562536,2.5E-007
"2017-10-11 05:00:00",19258,"PELU",12.67,29.92,30.14,30.84,29.86,74.88,74.88,72.46,0.42,22.83,23.06,22.63,2.62,2.458,283.9,4.846,3.946,0.0001889242,4.629,-0.002463856,-0.002947501,2.5E-007
"2017-10-11 05:05:00",19259,"PELU",12.67,29.86,29.92,30.1,29.73,76.35,76.35,74.82,0.428,23.2,23.44,22.87,3.092,2.886,293.2,3.035,4.165,0.0001889242,4.629,-0.002463856,-0.002947501,2.5E-007
"2017-10-11 05:10:00",19260,"PELU",12.67,30.04,29.95,30.1,29.79,77,77.07,76.29,0.434,23.5,23.71,23.3,2.958,3.027,297,7.193,3.288,0.0001889242,4.628,-0.002463856,-0.002947501,2.5E-007
"2017-10-11 05:15:00",19261,"PELU",12.67,29.67,29.81,30.1,29.61,78.85,78.85,76.97,0.438,23.71,23.94,23.53,2.685,2.844,304.5,3.064,3.288,0.0002260793,4.629,-0.001762512,-0.001931957,2.5E-007
"2017-10-11 05:20:00",19262,"PELU",12.66,29.61,29.66,29.8,29.55,80.3,80.3,78.82,0.445,24.07,24.33,23.8,2.289,2.494,319,8.34,2.63,0.0001889242,4.629,-0.001762512,-0.001931957,2.5E-007
"2017-10-11 05:25:00",19263,"PELU",12.66,29.37,29.59,29.86,29.24,81.6,81.6,80.2,0.448,24.41,24.72,24.07,2.136,2.198,351.8,9.92,2.63,0.0001889242,4.629,-0.001762512,-0.001931957,2.5E-007
"2017-10-11 05:30:00",19264,"PELU",12.65,29.86,29.43,29.86,29.18,82.2,82.5,81.6,0.46,24.62,25.16,24.32,2.058,2.079,355.9,11.15,2.63,4.345257E-005,4.628,-0.00260853,-0.003151206,2.5E-007
"2017-10-11 05:35:00",19265,"PELU",12.65,28.75,29.39,30.1,28.69,78.17,82.2,78.03,0.418,23.85,25.3,22.73,2.186,2.112,32.94,9.44,2.85,0,4.628,-0.00260853,-0.003151206,2.5E-007
"2017-10-11 05:40:00",19266,"PELU",12.65,28.75,28.68,28.88,28.38,80.4,81.5,78.17,0.43,23.45,23.81,22.76,1.887,2.12,61.05,5.945,2.411,0,4.629,-0.00260853,-0.003151206,2.5E-007
"2017-10-11 05:45:00",19267,"PELU",12.65,28.88,28.67,28.88,28.32,81,81.2,79.36,0.436,23.38,23.8,22.8,1.41,1.631,55.99,0.056,1.315,0,4.629,-0.002838339,-0.003520236,2.5E-007
"2017-10-11 05:50:00",19268,"PELU",12.65,29.12,29.04,29.31,28.75,80.3,81.3,80.1,0.436,23.82,24.22,23.4,0.651,1.022,55.88,0.069,0.658,0,4.628,-0.002838339,-0.003520236,2.5E-007
"2017-10-11 05:55:00",19269,"PELU",12.64,29.37,29.24,29.43,29.06,80.4,80.5,79.33,0.441,23.81,24.13,23.57,0.246,0.369,50.25,18.25,1.096,0,4.628,-0.002838339,-0.003520236,2.5E-007
"2017-10-11 06:00:00",19270,"PELU",12.64,30.6,30.21,30.72,29.31,78.72,81.6,78.54,0.454,24.82,25.27,23.97,0.531,0.417,344.4,10.28,2.192,0.0001020201,4.627,-0.004718363,-0.006845152,2.5E-007
"2017-10-11 06:05:00",19271,"PELU",12.63,29.98,30.2,30.6,29.92,79.95,80.4,78.07,0.45,24.53,24.85,24.16,0.757,0.636,330.2,10.09,1.315,0.000188926,4.628,-0.004718363,-0.006845152,2.5E-007
"2017-10-11 06:10:00",19272,"PELU",12.63,29.24,29.75,30.11,29.18,80.3,80.6,78.95,0.438,24.23,24.88,23.59,0.837,0.825,350.5,3.814,1.315,0.000188926,4.628,-0.004718363,-0.006845152,2.5E-007
"2017-10-11 06:15:00",19273,"PELU",12.62,29.49,29.41,29.61,29.24,82.8,83,80.4,0.457,24.74,25.08,23.95,0.483,0.679,321.3,7.028,0.877,8.690597E-005,4.628,-0.004567491,-0.006530005,2.5E-007
"2017-10-11 06:20:00",19274,"PELU",12.62,29.49,29.41,29.61,29.18,82.5,83.3,82.1,0.455,24.78,25.17,24.4,0.482,0.428,274.7,40.15,1.973,0.0001612243,4.628,-0.004567491,-0.006530005,2.5E-007
"2017-10-11 06:25:00",19275,"PELU",12.61,29.8,29.63,29.86,29.37,83.2,83.8,82.5,0.465,25.15,25.53,24.7,0.636,0.532,259.9,4.828,1.315,0.0001889347,4.628,-0.004567491,-0.006530005,2.5E-007
"2017-10-11 06:30:00",19276,"PELU",12.61,29.43,29.64,29.92,29.37,82.5,83.3,82.1,0.454,24.97,25.46,24.59,0.537,0.561,255.7,16.97,0.658,0.0001889347,4.629,-0.004916931,-0.007241873,2.5E-007
"2017-10-11 06:35:00",19277,"PELU",12.61,29.31,29.31,29.49,29.12,83.1,83.1,82.5,0.455,24.71,24.9,24.51,0.445,0.512,248.8,12.2,1.096,2.771042E-005,4.629,-0.004916931,-0.007241873,2.5E-007
"2017-10-11 06:40:00",19278,"PELU",12.6,29.55,29.42,29.61,29.18,83.1,83.2,82.8,0.46,24.9,25.15,24.69,0.657,0.515,273.4,3.668,2.192,0,4.63,-0.004916931,-0.007241873,2.5E-007
"2017-10-11 06:45:00",19279,"PELU",12.6,29.37,29.49,29.61,29.37,82.2,83.2,81.9,0.451,24.75,25.14,24.56,1.227,0.94,268.1,0.044,2.411,0,4.63,0.0006158457,0.0009977238,0.01436493
"2017-10-11 06:50:00",19280,"PELU",12.6,29.37,29.35,29.61,29.12,82.8,83.1,82,0.455,24.7,24.87,24.48,1.786,1.525,279.7,7.903,2.85,0.0001177835,4.63,0.0006158457,0.0009977238,0.01436493
"2017-10-11 06:55:00",19281,"PELU",12.6,29.18,29.23,29.43,29.06,82.7,83,82.5,0.45,24.65,24.87,24.45,2.072,1.996,287.9,2.733,2.85,0.003807367,4.631,0.0006158457,0.0009977238,0.01436493
"2017-10-11 07:00:00",19282,"PELU",12.6,28.75,28.94,29.18,28.63,83,83,82.5,0.444,24.33,24.59,24.07,1.871,2.018,284.1,0.084,1.973,0.03233574,4.631,0.001410369,0.002396947,0.03399347
"2017-10-11 07:05:00",19283,"PELU",12.59,29.37,29.02,29.37,28.69,81.3,83.2,81.2,0.446,24.4,24.58,24.18,1.511,1.667,265.1,10.84,1.754,0.08765292,4.631,0.001410369,0.002396947,0.03399347
"2017-10-11 07:10:00",19284,"PELU",12.59,29.12,29.3,29.49,29.06,81.3,81.3,80,0.442,24.06,24.41,23.75,1.506,1.453,286.9,5.825,2.85,0.1830972,4.632,0.001410369,0.002396947,0.03399347
"2017-10-11 07:15:00",19285,"PELU",12.59,29.12,29.1,29.24,28.94,82.7,83.2,81.3,0.449,24.51,24.77,24.03,1.871,1.643,298.4,1.147,2.85,0.4582444,4.632,0.001363006,0.002262938,0.06856885
"2017-10-11 07:20:00",19286,"PELU",12.58,28.94,29.05,29.12,28.88,82.7,82.7,82.1,0.446,24.36,24.54,24.19,2.424,2.191,302.7,2.765,3.288,1.644307,4.633,0.001363006,0.002262938,0.06856885
"2017-10-11 07:25:00",19287,"PELU",12.58,28.63,28.78,29,28.51,84.3,84.4,82.6,0.449,24.41,24.62,24.27,2.199,2.382,302.6,7.094,2.63,3.426512,4.633,0.001363006,0.002262938,0.06856885
"2017-10-11 07:30:00",19288,"PELU",12.58,29.12,28.86,29.12,28.57,84.4,85,84.3,0.458,24.82,25.03,24.5,1.839,2.042,312.9,6.239,1.973,4.401119,4.634,0.001997591,0.003116418,0.1098204
"2017-10-11 07:35:00",19289,"PELU",12.59,29.24,29.16,29.37,28.94,83.3,84.4,83.3,0.455,24.89,25,24.77,1.361,1.561,323.1,6.055,2.192,5.893317,4.635,0.001997591,0.003116418,0.1098204
"2017-10-11 07:40:00",19290,"PELU",12.59,29.06,29.26,29.43,29,84,84,83.2,0.455,24.89,25.05,24.71,1.43,1.384,317,14.25,2.63,9.413432,4.635,0.001997591,0.003116418,0.1098204
"2017-10-11 07:45:00",19291,"PELU",12.59,29.55,29.22,29.61,28.94,84.7,85.3,83.9,0.469,25.21,25.63,24.75,1.59,1.48,315.5,7.147,2.411,13.94803,4.636,0.002676405,0.003521365,0.1532197
"2017-10-11 07:50:00",19292,"PELU",12.62,29.92,29.7,29.98,29.49,84,84.7,83.9,0.472,25.49,25.77,25.29,1.212,1.454,306.5,0.137,1.315,18.54172,4.637,0.002676405,0.003521365,0.1532197
"2017-10-11 07:55:00",19293,"PELU",12.61,30.35,30.13,30.35,29.86,83.6,84.1,83.6,0.478,25.85,26.06,25.63,0.619,0.887,317.2,9.98,0,22.4051,4.637,0.002676405,0.003521365,0.1532197
"2017-10-11 08:00:00",19294,"PELU",12.62,30.23,30.3,30.41,30.11,82.2,83.7,82.2,0.467,25.73,26.01,25.36,0.045,0.344,326.6,0.148,0,25.57223,4.637,0.003621058,0.004299093,0.1971526
"2017-10-11 08:05:00",19295,"PELU",12.66,30.72,30.41,30.72,30.17,81.5,82.5,81.5,0.473,25.62,25.77,25.42,0.016,0.014,90.1,49.25,0.658,30.55861,4.637,0.003621058,0.004299093,0.1971526
"2017-10-11 08:10:00",19296,"PELU",12.65,31.09,30.93,31.15,30.6,80.2,81.6,80.2,0.472,25.71,25.84,25.57,0.016,0.016,43.14,23.69,0,35.79653,4.638,0.003621058,0.004299093,0.1971526
"2017-10-11 08:15:00",19297,"PELU",12.66,30.72,30.9,31.21,30.66,80.4,81,79.88,0.466,25.58,26,25.25,0.194,0.137,54.03,3.283,1.534,39.22569,4.638,0.004621028,0.004962222,0.2410308
"2017-10-11 08:20:00",19298,"PELU",12.65,30.54,30.7,30.84,30.54,80.6,80.7,80.3,0.464,25.42,25.61,25.27,0.178,0.184,54.73,0.024,0,39.40975,4.639,0.004621028,0.004962222,0.2410308
"2017-10-11 08:25:00",19299,"PELU",12.64,30.23,30.46,30.66,30.17,80.9,81,80.3,0.46,25.2,25.39,25.01,0.178,0.178,40.57,26.27,0,36.28079,4.639,0.004621028,0.004962222,0.2410308
"2017-10-11 08:30:00",19300,"PELU",12.74,31.09,30.71,31.21,30.17,79.33,81.3,79.3,0.467,25.43,25.71,25.02,0.449,0.255,308.2,15.52,2.192,36.08844,4.639,0.004666279,0.005102498,0.2841564
"2017-10-11 08:35:00",19301,"PELU",12.85,31.46,31.26,31.46,31.09,79.81,79.98,79.26,0.477,25.72,25.99,25.43,1.026,0.717,303.4,4.689,2.63,49.10414,4.64,0.004666279,0.005102498,0.2841564
"2017-10-11 08:40:00",19302,"PELU",13.26,33.06,32.14,33.18,31.4,75.85,79.95,75.3,0.483,26.16,26.45,25.76,1.373,1.248,296.8,9.05,2.192,81.66708,4.641,0.004666279,0.005102498,0.2841564
"2017-10-11 08:45:00",19303,"PELU",13.73,34.78,34.04,34.78,33.06,70.04,77.49,70.04,0.478,26.41,27.32,25.59,1.238,1.294,287.7,16.86,1.973,138.6166,4.644,0.01604908,0.01787861,0.3254822
"2017-10-11 08:50:00",19304,"PELU",14.63,35.89,35.29,35.89,34.66,69.15,71.68,68.4,0.493,26.41,27.04,25.79,1.001,1.156,312.3,14.96,1.754,192.221,4.647,0.01604908,0.01787861,0.3254822
"2017-10-11 08:55:00",19305,"PELU",15.04,37.61,36.56,37.67,35.76,67.58,70.21,67.17,0.516,27.23,27.98,26.43,0.894,0.915,31.46,38.09,1.754,236.8885,4.651,0.01604908,0.01787861,0.3254822
"2017-10-11 09:00:00",19306,"PELU",14.95,38.22,37.98,38.22,37.61,64.71,68.12,64.71,0.506,27.87,28.53,27.34,0.974,1.016,58.22,20.08,2.411,266.9008,4.654,0.02746782,0.03038914,0.3648628
"2017-10-11 09:05:00",19307,"PELU",14.89,40.13,39.16,40.19,38.16,62.86,64.71,61.97,0.53,27.66,28.54,27.13,0.687,0.815,68.15,52.87,1.315,289.0623,4.655,0.02746782,0.03038914,0.3648628
"2017-10-11 09:10:00",19308,"PELU",14.46,38.35,39.96,40.93,38.28,57.91,63.82,56.99,0.455,27.14,29.35,24.78,0.848,0.67,217.6,70.06,3.069,290.0571,4.658,0.02746782,0.03038914,0.3648628
"2017-10-11 09:15:00",19309,"PELU",14.93,37.85,37.96,38.35,37.73,61.02,61.02,57.87,0.47,25.12,25.71,24.77,0.964,0.845,240,11.66,2.63,260.479,4.659,0.02671624,0.02959147,0.4031035
"2017-10-11 09:20:00",19310,"PELU",14.87,38.89,38.19,38.95,37.85,60.19,61.84,60.19,0.483,25.92,26.61,25.41,1.311,1.159,244.5,44.26,2.411,236.2665,4.66,0.02671624,0.02959147,0.4031035
"2017-10-11 09:25:00",19311,"PELU",14.83,39.45,39.51,39.94,38.89,56.3,60.4,56.09,0.462,25.85,26.61,25.11,1.361,1.407,214.4,19.83,2.85,248.848,4.66,0.02671624,0.02959147,0.4031035
"2017-10-11 09:30:00",19312,"PELU",14.81,39.32,39.01,39.51,38.71,57.9,58.07,56.37,0.473,25.2,25.79,24.6,1.146,1.316,259.1,22.53,2.63,261.9316,4.661,0.03001665,0.03388642,0.439485
"2017-10-11 09:35:00",19313,"PELU",14.79,39.38,39.33,39.51,39.07,56.43,58.45,56.09,0.462,25.41,26.09,24.99,1.284,1.228,196.7,20.38,3.069,258.2794,4.661,0.03001665,0.03388642,0.439485
"2017-10-11 09:40:00",19314,"PELU",14.8,41.03,39.94,41.03,39.37,54.17,57.79,54.17,0.473,25.64,26.2,25,1.078,1.214,188.1,35.41,1.973,234.6788,4.661,0.03001665,0.03388642,0.439485
"2017-10-11 09:45:00",19315,"PELU",14.78,40.53,40.7,41.21,40.29,54.03,54.75,52.87,0.463,25.28,25.91,24.94,1.204,1.111,203.1,23.43,2.411,257.1941,4.661,0.03080561,0.03474743,0.4729342
"2017-10-11 09:50:00",19316,"PELU",14.76,41.02,41.02,41.33,40.41,53.14,54.58,52.6,0.464,25.36,26.19,25.03,0.788,0.94,181.1,54.54,1.534,263.124,4.662,0.03080561,0.03474743,0.4729342
"2017-10-11 09:55:00",19317,"PELU",14.75,42.13,41.48,42.32,40.66,51.33,55.33,51.23,0.468,25.64,26.71,25.03,0.8,0.766,232.5,35.18,1.973,280.3871,4.662,0.03080561,0.03474743,0.4729342
"2017-10-11 10:00:00",19318,"PELU",14.73,42.62,42.47,42.81,42.01,49.62,53.07,49.52,0.461,25.55,26.34,24.99,0.688,0.719,233,23.58,2.63,313.9996,4.664,0.03958454,0.0436765,0.5035244
"2017-10-11 10:05:00",19319,"PELU",14.71,42.32,42.28,42.68,42.01,50.58,51.91,49.45,0.464,25.26,25.8,24.91,1.194,0.958,247.3,16.12,2.85,378.1396,4.665,0.03958454,0.0436765,0.5035244
"2017-10-11 10:10:00",19320,"PELU",14.71,42.62,42.44,42.62,42.25,50.38,50.89,49.8,0.468,25.31,25.67,24.99,1.618,1.439,261.2,30.22,4.822,422.4195,4.667,0.03958454,0.0436765,0.5035244
"2017-10-11 10:15:00",19321,"PELU",14.7,43.36,42.91,43.42,42.62,51.26,51.43,50.13,0.489,25.81,26.63,25.45,1.906,1.801,231,43.51,3.946,431.6159,4.668,0.05062724,0.05656979,0.5313677
"2017-10-11 10:20:00",19322,"PELU",14.69,44.58,44.57,45.26,43.23,47.74,51.33,46.27,0.478,26.25,26.99,25.46,1.708,1.772,203,59.47,4.165,440.2499,4.668,0.05062724,0.05656979,0.5313677
"2017-10-11 10:25:00",19323,"PELU",14.68,44.82,44.62,45.01,44.03,46.71,48.76,46.37,0.472,25.75,26.27,24.98,1.893,1.777,194.5,26.16,4.165,456.3566,4.669,0.05062724,0.05656979,0.5313677
"2017-10-11 10:30:00",19324,"PELU",14.67,44.32,44.59,45.31,44.14,47.73,48.62,45.65,0.473,25.71,26.64,25.06,1.984,1.937,218.6,35.58,4.384,466.5764,4.669,0.0566043,0.06401447,0.5558278
"2017-10-11 10:35:00",19325,"PELU",14.67,44.81,45.15,45.73,44.32,46.23,49.34,45.24,0.467,26.01,27.25,25.33,2.064,2.041,245.9,34.75,3.946,473.4724,4.669,0.0566043,0.06401447,0.5558278
"2017-10-11 10:40:00",19326,"PELU",14.66,45.79,45.65,46.1,44.81,44.35,47.59,44.25,0.465,25.82,26.38,25.19,1.935,1.919,191.2,32.08,4.384,477.6991,4.669,0.0566043,0.06401447,0.5558278
"2017-10-11 10:45:00",19327,"PELU",14.66,47.2,46.11,47.27,45.55,43.29,46.19,43.26,0.478,25.92,26.92,25.17,1.83,1.806,204.1,41.79,5.48,483.8998,4.669,0.06029425,0.06833453,0.5774761
"2017-10-11 10:50:00",19328,"PELU",14.65,46.64,46.91,47.39,46.52,43.32,43.97,41.62,0.469,25.35,26.46,24.68,1.962,1.95,234.5,38.38,4.165,491.317,4.67,0.06029425,0.06833453,0.5774761
"2017-10-11 10:55:00",19329,"PELU",14.64,47.01,46.86,47.2,46.52,41.92,44.48,41.78,0.46,25.68,26.32,24.99,2.058,2.011,238.8,24.61,5.918,489.7667,4.67,0.06029425,0.06833453,0.5774761
"2017-10-11 11:00:00",19330,"PELU",14.64,47.25,46.8,47.25,46.27,41.07,44.17,40.83,0.455,24.91,25.96,24.45,2.253,2.295,203.8,45.98,5.261,508.6521,4.669,0.0656894,0.07475744,0.5963604
"2017-10-11 11:05:00",19331,"PELU",14.64,47.13,46.89,47.37,46.39,41.24,42.53,40.62,0.454,24.69,25.19,24.31,2.345,2.315,259,78.8,4.165,531.3833,4.67,0.0656894,0.07475744,0.5963604
"2017-10-11 11:10:00",19332,"PELU",14.63,48.97,48.34,49.46,46.94,38.09,42.43,37.34,0.45,24.92,26.09,24.18,2.122,2.259,140.5,56.63,4.384,561.9478,4.669,0.0656894,0.07475744,0.5963604
"2017-10-11 11:15:00",19333,"PELU",14.62,48.84,49.12,49.58,48.72,38.23,39.63,37.48,0.449,24.91,25.75,24.37,2.301,2.114,167.9,33.41,4.822,571.2228,4.669,0.07195351,0.08210365,0.6118175
"2017-10-11 11:20:00",19334,"PELU",14.62,49.2,48.86,49.69,48.1,38.77,40.21,37.27,0.462,24.84,25.71,24.14,2.467,2.309,143.7,59.55,5.48,550.3911,4.669,0.07195351,0.08210365,0.6118175
"2017-10-11 11:25:00",19335,"PELU",14.62,48.77,49.1,49.57,48.65,38.67,39.56,37.13,0.453,24.63,25.66,23.89,2.888,2.773,223.6,27.9,6.576,562.7013,4.668,0.07195351,0.08210365,0.6118175
"2017-10-11 11:30:00",19336,"PELU",14.61,49.33,49.81,50.74,48.65,37.51,39.39,36.18,0.449,25.1,26.22,24.14,2.743,2.668,222.3,30.35,7.234,567.9017,4.668,0.07665354,0.08817547,0.6234581
"2017-10-11 11:35:00",19337,"PELU",14.61,50.8,49.93,50.86,49.02,36.11,39.45,35.9,0.456,24.87,25.6,24.19,2.539,2.694,196.7,47.35,3.507,608.5987,4.668,0.07665354,0.08817547,0.6234581
"2017-10-11 11:40:00",19338,"PELU",14.61,51.04,50.79,51.29,50.25,36.31,38.36,34.95,0.463,24.88,26.08,24.23,2.499,2.484,212.4,44.76,5.918,634.9292,4.668,0.07665354,0.08817547,0.6234581
"2017-10-11 11:45:00",19339,"PELU",14.61,49.82,50.63,51.41,49.82,36.45,37.1,34.64,0.444,24.49,25.33,24.02,2.403,2.685,185.7,48.06,5.48,626.193,4.668,0.07818174,0.09023857,0.6317127
"2017-10-11 11:50:00",19340,"PELU",14.6,50.18,49.85,50.37,49.57,35.77,38.09,35.7,0.442,24.34,25.46,23.82,2.261,2.301,212.4,31.99,4.165,546.0062,4.668,0.07818174,0.09023857,0.6317127
"2017-10-11 11:55:00",19341,"PELU",14.6,50.92,51.07,51.66,50.18,35.9,37.85,35.09,0.456,24.96,26.16,24.1,2.049,2.074,205.9,39.31,5.48,528.4589,4.667,0.07818174,0.09023857,0.6317127
"2017-10-11 12:00:00",19342,"PELU",14.6,52.89,51.38,52.89,50.86,34.16,37,34.16,0.466,24.87,25.75,24.1,2.273,2.105,146,43.26,5.918,526.8221,4.667,0.07827703,0.08931074,0.6363673
"2017-10-11 12:05:00",19343,"PELU",14.59,52.15,52.34,53.01,51.84,34.2,34.64,32.83,0.454,24.51,25.33,23.94,2.705,2.587,183.6,34.77,7.014,621.387,4.666,0.07827703,0.08931074,0.6363673
"2017-10-11 12:10:00",19344,"PELU",14.58,53.74,52.76,53.87,51.72,31.4,34.16,31.4,0.442,24.31,25.16,23.64,2.789,2.739,152.4,46.7,5.918,605.9907,4.667,0.07827703,0.08931074,0.6363673
"2017-10-11 12:15:00",19345,"PELU",14.58,53.5,53.49,53.99,53.13,31.81,32.35,30.85,0.444,24.04,24.92,23.4,2.928,2.844,144.3,28.24,5.699,635.0818,4.667,0.08739073,0.1010414,0.6378132
"2017-10-11 12:20:00",19346,"PELU",14.58,53.62,53.7,54.05,53.25,32.49,32.83,31.19,0.456,24.55,25.04,23.97,2.81,2.807,109.4,39,4.384,639.2955,4.667,0.08739073,0.1010414,0.6378132
"2017-10-11 12:25:00",19347,"PELU",14.58,53.62,53.13,53.62,52.64,34.06,34.27,32.08,0.478,24.8,25.99,24.09,2.635,2.873,143.7,49,4.384,621.7296,4.666,0.08739073,0.1010414,0.6378132
"2017-10-11 12:30:00",19348,"PELU",14.57,54.36,53.99,54.36,53.56,33.07,34.13,31.4,0.477,25.08,26.06,24.25,2.287,2.496,153.3,35.98,5.261,606.7792,4.665,0.08563644,0.09931081,0.634909
"2017-10-11 12:35:00",19349,"PELU",14.57,54.23,54.86,55.65,53.99,32.56,33.1,29.79,0.467,25.05,26.33,24.21,2.599,2.381,173.8,29.66,6.795,616.3492,4.666,0.08563644,0.09931081,0.634909
"2017-10-11 12:40:00",19350,"PELU",14.57,54.97,54.99,55.71,54.3,30.41,32.39,29.9,0.448,25,25.84,24.1,2.774,2.612,81.5,65.16,5.918,679.882,4.666,0.08563644,0.09931081,0.634909
"2017-10-11 12:45:00",19351,"PELU",14.57,55.34,55.29,55.95,54.85,30,31.81,29.18,0.448,24.57,26.01,23.99,2.816,2.758,101.1,74.86,5.261,714.173,4.666,0.09948485,0.114039,0.6288289
"2017-10-11 12:50:00",19352,"PELU",14.56,56.5,55.89,56.56,55.28,29.21,30.68,28.97,0.455,24.85,25.54,24.08,2.45,2.632,263.5,82.9,5.48,709.2369,4.666,0.09948485,0.114039,0.6288289
"2017-10-11 12:55:00",19353,"PELU",14.56,56.44,56.22,56.69,55.7,29.48,30.3,28.46,0.458,24.6,25.27,24.01,2.757,2.651,136.1,20.21,5.918,696.9078,4.665,0.09948485,0.114039,0.6288289
"2017-10-11 13:00:00",19354,"PELU",14.55,56.92,56.36,56.92,56.06,30.03,30.54,29.04,0.475,25.21,25.88,24.55,3.098,2.969,115.9,21.21,6.138,686.5542,4.665,0.09659873,0.1117496,0.6192903
"2017-10-11 13:05:00",19355,"PELU",14.55,58.15,57.45,58.15,56.74,28.93,29.99,28.32,0.478,25.43,26.36,24.82,3.022,3.142,73.44,42.44,5.042,679.7592,4.665,0.09659873,0.1117496,0.6192903
"2017-10-11 13:10:00",19356,"PELU",14.55,57.84,58.23,59.13,57.47,27.4,29.28,26.68,0.448,25.05,26.51,24.15,2.957,2.942,152.1,25.39,6.576,676.5699,4.665,0.09659873,0.1117496,0.6192903
"2017-10-11 13:15:00",19357,"PELU",14.55,58.94,58.22,58.94,57.29,27.77,28.93,26.95,0.472,25.08,26.38,24.14,2.813,2.788,168.8,22.09,5.699,676.7654,4.665,0.09839235,0.1147504,0.606047
"2017-10-11 13:20:00",19358,"PELU",14.54,58.51,58.68,59.12,58.38,28.32,28.49,26.71,0.474,25.15,25.96,24.44,2.556,2.685,202.2,72.14,5.261,675.9646,4.664,0.09839235,0.1147504,0.606047
"2017-10-11 13:25:00",19359,"PELU",14.54,59.98,59.81,60.72,58.51,25.79,29.72,25.42,0.455,25.7,28.15,24.71,2.168,2.314,118.7,47.99,4.384,670.0367,4.663,0.09839235,0.1147504,0.606047
"2017-10-11 13:30:00",19360,"PELU",14.54,60.59,60.64,61.39,59.8,26.89,27.43,25.59,0.485,26.02,26.64,24.48,1.691,1.974,26.66,53.64,3.507,668.5192,4.663,0.09782568,0.112574,0.5893049
"2017-10-11 13:35:00",19361,"PELU",14.54,61.15,60.84,61.27,60.47,25.42,26.92,24.7,0.468,25.33,26.49,24.52,1.824,1.626,118.4,70.8,4.822,667.107,4.664,0.09782568,0.112574,0.5893049
"2017-10-11 13:40:00",19362,"PELU",14.53,60.35,60.78,61.27,60.23,26.58,26.65,24.74,0.475,25.28,26.36,24.61,2.467,2.151,126.3,23.83,7.891,670.3991,4.664,0.09782568,0.112574,0.5893049
"2017-10-11 13:45:00",19363,"PELU",14.52,61.64,61.26,61.94,60.35,23.98,26.61,23.4,0.449,25.1,26.41,24.07,3.141,2.834,169,41.46,6.357,669.8875,4.663,0.09956401,0.1143373,0.5699054
"2017-10-11 13:50:00",19364,"PELU",14.52,62.07,61.44,62.31,60.96,24.22,25.83,23.81,0.46,25.09,26.17,24.15,3.448,3.416,205.2,24.21,5.261,674.005,4.663,0.09956401,0.1143373,0.5699054
"2017-10-11 13:55:00",19365,"PELU",14.51,62.19,62.21,62.74,61.88,23.85,25.25,23.54,0.455,25.22,26.36,24.43,3.216,3.447,182.5,30.53,5.918,678.5153,4.663,0.09956401,0.1143373,0.5699054
"2017-10-11 14:00:00",19366,"PELU",14.5,62.56,61.97,62.68,61.02,23.78,25.86,23.27,0.46,25.01,26.15,24,3.085,3.129,174.9,42.39,5.261,677.0611,4.662,0.1039239,0.1230578,0.5470917
"2017-10-11 14:05:00",19367,"PELU",14.5,63.42,62.92,63.42,62.44,22.82,24.57,22.82,0.455,25.14,25.95,24.66,2.705,2.867,186.8,95.7,3.946,668.2739,4.663,0.1039239,0.1230578,0.5470917
"2017-10-11 14:10:00",19368,"PELU",14.49,62.62,63,63.48,62.5,23.47,24.29,22.65,0.455,24.86,25.79,24.23,2.237,2.337,213,46.89,4.603,659.5422,4.662,0.1039239,0.1230578,0.5470917
"2017-10-11 14:15:00",19369,"PELU",14.48,62.19,62.21,62.68,61.94,24.09,24.36,22.93,0.46,24.41,25.27,23.89,1.935,2.205,230.6,78.41,5.918,658.1379,4.661,0.1005753,0.1168182,0.5213065
"2017-10-11 14:20:00",19370,"PELU",14.47,63.16,63.24,64.09,62.19,23.68,24.91,22.07,0.468,25.06,26.31,24.26,1.833,1.865,128.5,72.52,4.603,663.6478,4.661,0.1005753,0.1168182,0.5213065
"2017-10-11 14:25:00",19371,"PELU",14.47,63.65,63.3,63.66,62.8,22.79,25.25,22.58,0.458,25.07,26.92,24.47,1.701,1.823,27.87,79.7,4.603,668.8304,4.661,0.1005753,0.1168182,0.5213065
"2017-10-11 14:30:00",19372,"PELU",14.46,63.9,63.78,64.08,63.4,22.45,23.67,22.11,0.455,24.99,25.99,24.39,1.695,1.505,92.4,39.88,5.261,667.933,4.661,0.09972695,0.113312,0.4921953
"2017-10-11 14:35:00",19373,"PELU",14.45,63.71,64.39,65.06,63.71,22.72,23.37,21.49,0.457,25.09,26,24.24,1.808,1.716,148.3,52.96,3.507,657.5702,4.66,0.09972695,0.113312,0.4921953
"2017-10-11 14:40:00",19374,"PELU",14.44,65.68,64.68,65.98,63.65,21.42,25.11,21.08,0.462,25.78,27.86,24.71,1.791,1.826,88.3,43.67,4.165,645.8942,4.66,0.09972695,0.113312,0.4921953
"2017-10-11 14:45:00",19375,"PELU",14.43,64.14,64.75,65.8,63.89,22.41,22.99,21.05,0.458,25.17,26.2,24.5,2.224,2.02,321,49.01,8.55,654.782,4.659,0.1006558,0.1149481,0.460267
"2017-10-11 14:50:00",19376,"PELU",14.43,63.95,63.48,64.14,62.91,22.89,24.39,22.11,0.465,25.03,26.19,24.45,2.712,2.637,277.6,47.8,9.64,658.0059,4.659,0.1006558,0.1149481,0.460267
"2017-10-11 14:55:00",19377,"PELU",14.43,62.42,62.93,64.02,62.36,23.95,24.12,22.28,0.461,24.6,25.29,24.2,2.63,2.708,245.7,28.46,4.822,584.7009,4.658,0.1006558,0.1149481,0.460267
"2017-10-11 15:00:00",19378,"PELU",14.45,62.91,62.66,63.03,62.23,24.08,25.55,23.33,0.471,25.64,27.05,24.71,1.689,2.238,334.3,57.89,2.85,420.376,4.655,0.05669831,0.07036994,0.4261188
"2017-10-11 15:05:00",19379,"PELU",14.44,64.81,63.6,64.81,62.78,22.21,24.42,22.07,0.465,25.61,26.92,24.84,1.139,1.337,128.5,23.1,3.288,317.6339,4.654,0.05669831,0.07036994,0.4261188
"2017-10-11 15:10:00",19380,"PELU",14.43,64.75,65.27,65.91,64.62,22.41,22.72,21.25,0.468,25.44,26.15,24.64,1.34,1.136,14.37,56.28,4.822,382.0403,4.653,0.05669831,0.07036994,0.4261188
"2017-10-11 15:15:00",19381,"PELU",14.42,64.62,64.93,65.48,64.5,21.9,23.3,21.49,0.455,25.39,26.32,24.83,2.072,1.67,344.9,35.01,7.234,508.2206,4.653,0.08396589,0.09530147,0.3891931
"2017-10-11 15:20:00",19382,"PELU",14.41,64.68,64.26,64.68,63.88,22,23.23,21.86,0.458,25.08,25.94,24.74,2.014,1.957,32.91,49.63,3.946,549.587,4.653,0.08396589,0.09530147,0.3891931
"2017-10-11 15:25:00",19383,"PELU",14.41,65.05,64.84,65.17,64.37,22.1,22.72,21.32,0.466,25.02,25.92,24.53,2.342,2.323,329.8,56.48,6.357,531.3155,4.653,0.08396589,0.09530147,0.3891931
"2017-10-11 15:30:00",19384,"PELU",14.4,66.4,66.15,66.65,65.05,20.7,22.24,20.33,0.458,25.26,26.24,24.56,1.899,2.071,138.4,76.05,4.384,526.7509,4.653,0.0786962,0.09270371,0.35055
"2017-10-11 15:35:00",19385,"PELU",14.4,66.34,66.39,67.07,65.78,21.8,22.61,20.33,0.481,25.37,26.89,24.48,2.237,2.159,130.9,35.08,4.603,544.3213,4.652,0.0786962,0.09270371,0.35055
"2017-10-11 15:40:00",19386,"PELU",14.39,66.82,66.73,67.07,66.28,20.98,21.83,20.19,0.471,25.55,26.24,24.72,1.973,2.078,164.2,30.56,4.384,528.1481,4.653,0.0786962,0.09270371,0.35055
"2017-10-11 15:45:00",19387,"PELU",14.39,66.33,66.16,66.95,65.66,21.69,22.03,20.19,0.479,25.11,26.41,24.49,2.233,2.19,90.1,54.78,4.603,515.128,4.653,0.07922301,0.09361103,0.3097226
"2017-10-11 15:50:00",19388,"PELU",14.37,66.76,66.43,66.82,66.02,21.18,21.83,20.74,0.474,25.57,26.44,24.84,2.542,2.399,11.4,35.1,7.014,526.9963,4.652,0.07922301,0.09361103,0.3097226
"2017-10-11 15:55:00",19389,"PELU",14.37,66.33,66.35,66.94,65.84,20.8,21.42,20.26,0.459,25.08,25.75,24.51,3.498,3.107,39.98,15.95,10.52,548.5905,4.652,0.07922301,0.09361103,0.3097226
"2017-10-11 16:00:00",19390,"PELU",14.36,66.88,66.79,67.25,66.33,20.29,21.04,20.05,0.456,25.11,25.84,24.65,3.912,3.608,61.45,43.69,7.891,551.9203,4.651,0.0870043,0.1054198,0.2674987
"2017-10-11 16:05:00",19391,"PELU",14.35,66.94,66.81,67.01,66.64,20.26,20.94,19.92,0.457,25.02,25.52,24.44,4.066,3.89,45.7,28.87,7.234,523.1401,4.651,0.0870043,0.1054198,0.2674987
"2017-10-11 16:10:00",19392,"PELU",14.35,67.13,67.03,67.25,66.76,20.23,20.7,19.78,0.459,24.86,25.48,24.28,3.368,3.632,10.62,24.3,6.576,477.7874,4.65,0.0870043,0.1054198,0.2674987
"2017-10-11 16:15:00",19393,"PELU",14.34,67.99,67.59,68.23,67.07,19.92,20.8,19.3,0.465,25.15,26.25,24.57,2.948,3.161,269.9,62.38,8.77,443.2414,4.649,0.0714693,0.09112389,0.2241657
"2017-10-11 16:20:00",19394,"PELU",14.34,66.39,66.72,67.87,66.08,21.49,21.76,19.99,0.475,25.51,26.11,25.06,3.24,3.25,258,26.25,8.11,425.6465,4.649,0.0714693,0.09112389,0.2241657
"2017-10-11 16:25:00",19395,"PELU",14.33,67.07,67.09,67.56,66.45,19.65,21.9,19.65,0.445,25.51,26.74,24.27,3.393,3.195,16.68,29.17,8.11,411.9387,4.648,0.0714693,0.09112389,0.2241657
"2017-10-11 16:30:00",19396,"PELU",14.32,67.99,67.36,68.05,66.82,20.19,21.56,19.37,0.472,24.99,27.01,24.14,3.494,3.545,306.8,31.6,5.261,395.9398,4.647,0.06259692,0.080721,0.1799863
"2017-10-11 16:35:00",19397,"PELU",14.32,68.91,68.38,68.91,67.93,18.89,20.87,18.76,0.456,25.15,26.54,24.26,2.656,3,295.3,60.27,6.357,377.3391,4.647,0.06259692,0.080721,0.1799863
"2017-10-11 16:40:00",19398,"PELU",14.32,69.89,69.56,70.01,68.91,18.08,19.37,17.09,0.451,24.46,25.92,23.05,2.021,2.335,199.2,42.12,4.165,361.152,4.646,0.06259692,0.080721,0.1799863
"2017-10-11 16:45:00",19399,"PELU",14.32,68.91,69.15,69.95,68.79,17.43,19.54,17.36,0.42,24.68,25.68,22.92,2.229,2.18,159.7,44.85,6.357,346.0305,4.646,0.05176945,0.06650379,0.1361117
"2017-10-11 16:50:00",19400,"PELU",14.32,68.79,68.71,69.03,68.36,18.72,19.03,17.39,0.45,23.83,24.93,22.72,3.271,2.654,164.5,29.52,8.11,331.9225,4.645,0.05176945,0.06650379,0.1361117
"2017-10-11 16:55:00",19401,"PELU",14.32,69.52,69.24,69.65,68.66,17.02,19.13,16.17,0.419,23.51,25.3,21.64,5.668,4.328,191.8,14.12,17.54,318.0623,4.645,0.05176945,0.06650379,0.1361117
"2017-10-11 17:00:00",19402,"PELU",14.32,69.46,69.54,69.89,69.28,17.39,17.67,16.3,0.427,22.69,23.9,21.84,7.987,6.798,198,11.17,16.22,304.3891,4.643,0.05545628,0.07904591,0.09344921
"2017-10-11 17:05:00",19403,"PELU",14.31,69.4,69.32,69.58,69.09,17.02,17.67,16.61,0.417,22.81,23.55,22.13,9.94,9.03,197.8,13.56,17.76,290.9541,4.643,0.05545628,0.07904591,0.09344921
"2017-10-11 17:10:00",19404,"PELU",14.31,69.22,69.16,69.4,68.97,17.6,17.77,16.64,0.429,22.76,23.64,21.98,10.58,10.53,193.1,12.05,17.32,277.2345,4.641,0.05545628,0.07904591,0.09344921
"2017-10-11 17:15:00",19405,"PELU",14.32,68.97,69.03,69.46,68.72,17.36,17.8,16.85,0.419,23.01,23.79,22.41,10.93,10.74,191.8,14.06,20.6,263.0979,4.64,0.07371092,0.1172407,0.05372377
"2017-10-11 17:20:00",19406,"PELU",14.32,68.66,68.76,69.03,68.48,17.26,17.94,16.92,0.413,22.73,23.42,22.11,11.21,11.08,178.8,9.25,18.85,248.8764,4.639,0.07371092,0.1172407,0.05372377
"2017-10-11 17:25:00",19407,"PELU",14.33,68.23,68.37,68.72,68.11,17.67,17.87,17.12,0.416,22.58,23.07,22.1,12.12,11.67,177.8,9.27,20.6,234.5872,4.638,0.07371092,0.1172407,0.05372377
"2017-10-11 17:30:00",19408,"PELU",14.34,68.17,68.27,68.42,68.11,18.38,18.38,17.56,0.432,23.13,23.61,22.55,12.48,12.31,177.7,9.47,17.1,220.1517,4.637,0.07280004,0.1201741,0.02439676
"2017-10-11 17:35:00",19409,"PELU",14.35,67.87,68.09,68.29,67.8,18.11,18.96,17.94,0.421,23.6,24.33,22.91,12.03,12.27,192.2,12.56,16.88,202.7435,4.636,0.07280004,0.1201741,0.02439676
"2017-10-11 17:40:00",19410,"PELU",14.36,67.74,67.79,67.93,67.62,18.01,18.11,17.5,0.417,22.54,22.99,22.11,11.56,11.64,207.1,10.94,17.32,180.9323,4.636,0.07280004,0.1201741,0.02439676
"2017-10-11 17:45:00",19411,"PELU",14.37,67.68,67.77,67.93,67.62,18.01,18.49,17.8,0.416,22.89,23.42,22.47,11.4,11.42,196.5,10.43,16.66,164.8637,4.634,0.03643515,0.04501955,2.5E-007
"2017-10-11 17:50:00",19412,"PELU",14.21,67.44,67.59,67.8,67.37,18.28,18.96,17.87,0.419,23.05,23.78,22.46,11.6,11.49,197.3,10.72,18.19,154.1314,4.634,0.03643515,0.04501955,2.5E-007
"2017-10-11 17:55:00",19413,"PELU",14.08,67.07,67.25,67.56,67.01,19.37,19.37,18.21,0.438,23.35,23.98,22.75,10.88,11.42,202.6,10.45,15.56,147.7876,4.634,0.03643515,0.04501955,2.5E-007
"2017-10-11 18:00:00",19414,"PELU",14.02,66.82,66.94,67.13,66.76,19.65,19.92,18.79,0.441,23.79,24.49,23.05,10,10.47,198.1,11.23,16.44,135.6773,4.633,0.03350162,0.04176867,2.5E-007
"2017-10-11 18:05:00",19415,"PELU",13.96,66.21,66.51,66.82,66.15,19.88,19.99,18.76,0.437,23.61,24.27,22.8,10.02,9.93,192.5,9.97,17.32,120.9694,4.632,0.03350162,0.04176867,2.5E-007
"2017-10-11 18:10:00",19416,"PELU",13.91,65.41,65.86,66.33,65.41,20.87,21.01,19.85,0.446,24.32,24.78,23.8,9.5,9.73,193,9.34,12.28,106.7078,4.631,0.03350162,0.04176867,2.5E-007
"2017-10-11 18:15:00",19417,"PELU",13.85,65.23,65.39,65.65,65.04,20.84,21.21,20.26,0.442,24.08,24.57,23.61,9.6,9.57,193.4,9.98,14.91,93.02994,4.63,0.0281173,0.03577641,2.5E-007
"2017-10-11 18:20:00",19418,"PELU",13.78,64.24,64.95,65.35,64.24,21.9,21.93,20.33,0.449,24.06,24.67,23.55,8.79,9.36,190.2,8.67,13.59,79.95242,4.629,0.0281173,0.03577641,2.5E-007
"2017-10-11 18:25:00",19419,"PELU",13.7,63.51,63.81,64.43,63.26,22.24,22.51,21.76,0.445,24.46,24.82,24.05,8.39,8.53,190.2,9.7,10.08,67.19932,4.628,0.0281173,0.03577641,2.5E-007
"2017-10-11 18:30:00",19420,"PELU",13.62,63.02,63.19,63.51,62.83,22.37,22.78,22.17,0.44,24.19,24.44,23.71,7.443,7.888,194.1,8.76,8.99,54.54664,4.627,0.02274211,0.02953726,2.5E-007
"2017-10-11 18:35:00",19421,"PELU",13.53,61.42,62.28,63.14,61.42,24.28,24.28,22.31,0.451,24.37,24.7,23.98,6.28,6.78,194.9,8.27,7.234,39.88057,4.626,0.02274211,0.02953726,2.5E-007
"2017-10-11 18:40:00",19422,"PELU",13.44,60.68,61.2,61.48,60.68,24.76,24.76,24.01,0.448,24.44,24.74,24.08,5.646,5.959,195.8,9.15,7.672,26.10699,4.624,0.02274211,0.02953726,2.5E-007
"2017-10-11 18:45:00",19423,"PELU",13.35,58.96,59.85,60.87,58.9,26.91,26.94,24.73,0.458,24.83,25.2,24.41,4.838,5.252,196.3,6.996,6.138,14.59441,4.623,0.01373141,0.01907649,2.5E-007
"2017-10-11 18:50:00",19424,"PELU",13.28,58.17,58.57,58.96,58.1,28.04,28.04,26.88,0.464,25.1,25.34,24.79,4.633,4.707,193.1,6.503,7.234,8.271967,4.62,0.01373141,0.01907649,2.5E-007
"2017-10-11 18:55:00",19425,"PELU",13.2,58.11,57.94,58.23,57.61,28.17,28.62,27.93,0.465,25.3,25.46,25.11,4.847,4.691,191.4,6.736,8.11,4.562392,4.62,0.01373141,0.01907649,2.5E-007
"2017-10-11 19:00:00",19426,"PELU",13.13,58.17,58.14,58.6,57.68,28.1,28.62,27.56,0.465,25.27,25.51,24.95,5.552,5.188,189.5,6.804,9.21,2.507856,4.619,0.009071135,0.0132067,2.5E-007
"2017-10-11 19:05:00",19427,"PELU",13.07,57.07,57.36,58.23,57,29.4,29.44,28.1,0.467,25.46,25.65,25.25,5.944,5.74,187.8,5.511,7.234,1.323738,4.617,0.009071135,0.0132067,2.5E-007
"2017-10-11 19:10:00",19428,"PELU",13.02,56.46,56.71,57.13,56.27,29.98,30.22,29.33,0.466,25.44,25.7,25.15,5.816,5.939,191.3,5.336,7.234,0.6357881,4.617,0.009071135,0.0132067,2.5E-007
"2017-10-11 19:15:00",19429,"PELU",12.98,57.01,56.84,57.14,56.34,29.06,30.05,28.96,0.461,25.24,25.41,25.03,5.409,5.639,191.2,3.781,6.138,0.2377414,4.616,0.01051891,0.0146869,2.5E-007
"2017-10-11 19:20:00",19430,"PELU",12.95,58,57.24,58,56.83,27.49,29.13,27.46,0.452,24.92,25.3,24.36,4.957,5.157,190.5,4.758,6.357,0.06679215,4.615,0.01051891,0.0146869,2.5E-007
"2017-10-11 19:25:00",19431,"PELU",12.93,60.58,59.32,60.64,57.87,24.77,27.43,24.29,0.446,24.29,24.71,23.72,4.539,4.785,192.5,11.27,5.699,0.007918761,4.614,0.01051891,0.0146869,2.5E-007
"2017-10-11 19:30:00",19432,"PELU",12.92,60.82,60.3,61.07,59.59,24.15,25.38,23.74,0.439,23.98,24.44,23.5,3.743,4.104,173.6,9.16,4.384,0,4.614,0.008951187,0.01318852,2.5E-007
"2017-10-11 19:35:00",19433,"PELU",12.91,59.47,59.61,60.89,58.98,25.93,26.44,24.15,0.449,24.43,24.85,23.97,3.233,3.505,113.4,14.8,3.946,0,4.615,0.008951187,0.01318852,2.5E-007
"2017-10-11 19:40:00",19434,"PELU",12.91,60.21,59.29,60.33,58.37,24.8,27.36,24.66,0.441,24.38,25.22,23.79,2.701,2.91,107.9,6.391,3.069,0,4.615,0.008951187,0.01318852,2.5E-007
"2017-10-11 19:45:00",19435,"PELU",12.9,58.07,59.73,60.46,58.07,27.67,27.67,24.7,0.456,24.6,24.97,23.97,2.545,2.721,75.85,9.96,3.726,0,4.614,0.003902279,0.006824571,2.5E-007
"2017-10-11 19:50:00",19436,"PELU",12.9,59.48,57.8,59.48,56.9,24.97,28.66,24.94,0.433,24.16,25.03,23.58,1.795,2.146,300.4,29.99,1.534,0,4.614,0.003902279,0.006824571,2.5E-007
"2017-10-11 19:55:00",19437,"PELU",12.9,61.94,60.71,62.01,59.36,22.65,24.97,22.65,0.429,23.52,23.69,23.29,0.993,1.401,290.1,47.18,0.658,0,4.613,0.003902279,0.006824571,2.5E-007
"2017-10-11 20:00:00",19438,"PELU",12.9,62.37,62.17,62.37,61.94,23.1,23.3,22.24,0.444,23.6,24.22,23.14,0.402,0.617,84.9,13.76,1.096,0,4.612,-0.003318487,-0.003733873,2.5E-007
"2017-10-11 20:05:00",19439,"PELU",12.89,58.75,59.71,62.31,58.57,25.66,25.93,23.17,0.433,23.9,25.1,23.29,0.315,0.37,276.1,56.8,1.754,0,4.613,-0.003318487,-0.003733873,2.5E-007
"2017-10-11 20:10:00",19440,"PELU",12.89,57.89,58.49,58.75,57.83,26.68,26.71,25.62,0.437,23.73,24.03,23.44,0.872,0.58,301.5,4.804,2.411,0,4.613,-0.003318487,-0.003733873,2.5E-007
"2017-10-11 20:15:00",19441,"PELU",12.89,57.65,57.83,58.01,57.58,26.89,26.92,26.58,0.436,23.85,24.06,23.68,1.059,0.965,280.8,5.492,1.973,0,4.611,-0.007490381,-0.01079533,2.5E-007
"2017-10-11 20:20:00",19442,"PELU",12.89,59.24,58.03,59.37,57.46,24.94,27.16,24.94,0.429,23.74,24.04,23.37,1.324,1.268,281.8,7.224,2.192,0,4.611,-0.007490381,-0.01079533,2.5E-007
"2017-10-11 20:25:00",19443,"PELU",12.88,58.94,59.72,60.11,58.88,25.28,25.32,24.16,0.43,23.51,24.21,23.26,0.949,1.124,252.9,22.39,1.315,0,4.61,-0.007490381,-0.01079533,2.5E-007
"2017-10-11 20:30:00",19444,"PELU",12.88,59.26,58.95,59.26,58.7,25.08,25.52,25.01,0.431,23.44,23.71,23.28,0.932,0.932,242,7.691,1.754,0,4.61,-0.004797502,-0.006168045,2.5E-007
"2017-10-11 20:35:00",19445,"PELU",12.88,53.85,58.14,59.26,53.85,35.15,35.18,25.05,0.497,24.24,27.05,23.25,1.135,0.842,256.8,45.47,6.138,0,4.609,-0.004797502,-0.006168045,2.5E-007
"2017-10-11 20:40:00",19446,"PELU",12.88,51.16,51.77,53.85,51.1,45.01,45.01,35.25,0.577,29.26,30.58,26.91,2.051,1.582,323.1,4.714,4.384,0,4.61,-0.004797502,-0.006168045,2.5E-007
"2017-10-11 20:45:00",19447,"PELU",12.88,51.41,50.82,51.47,50.55,42.46,45.56,42.46,0.549,29.81,30.6,29.27,2.968,2.498,320.8,4.526,4.822,0,4.608,-0.002333625,-0.002394621,2.5E-007
"2017-10-11 20:50:00",19448,"PELU",12.88,51.72,51.48,51.84,51.22,40,43.55,39.66,0.523,29.03,29.97,27.8,3.502,3.398,305.1,3.399,4.603,0,4.608,-0.002333625,-0.002394621,2.5E-007
"2017-10-11 20:55:00",19449,"PELU",12.87,52.64,51.93,52.64,51.59,37.37,40.34,37.27,0.506,27.99,28.45,27.19,3.463,3.478,292.1,3.699,4.822,0,4.608,-0.002333625,-0.002394621,2.5E-007
"2017-10-11 21:00:00",19450,"PELU",12.87,51.47,51.98,52.76,51.35,39.76,39.76,37.27,0.515,27.52,27.87,27.24,3.642,3.558,282.6,3.893,5.48,0,4.609,0.002909664,0.004915924,2.5E-007
"2017-10-11 21:05:00",19451,"PELU",12.87,50.36,51.05,51.47,50.3,41.87,41.94,39.76,0.521,27.93,28.19,27.69,3.528,3.587,284.4,5.548,4.384,0,4.608,0.002909664,0.004915924,2.5E-007
"2017-10-11 21:10:00",19452,"PELU",12.87,47.72,49.09,50.43,47.72,46.42,46.45,41.91,0.523,27.94,28.21,27.69,3.26,3.44,306.2,10.18,3.507,0,4.609,0.002909664,0.004915924,2.5E-007
"2017-10-11 21:15:00",19453,"PELU",12.87,46.99,47.18,47.72,46.93,52.15,52.15,46.45,0.572,29.4,30.46,28.13,2.758,3.037,322.9,6.634,4.603,0,4.608,0.001923441,0.003476183,2.5E-007
"2017-10-11 21:20:00",19454,"PELU",12.86,47.73,47.19,47.73,46.87,52.22,53.62,52.15,0.589,30.91,31.19,30.36,2.775,2.714,330.7,6.828,4.384,0,4.608,0.001923441,0.003476183,2.5E-007
"2017-10-11 21:25:00",19455,"PELU",12.86,47.91,48.13,48.4,47.67,53,53.07,51.6,0.602,31.41,31.78,30.97,3.26,2.996,339.8,6.166,4.822,0,4.607,0.001923441,0.003476183,2.5E-007
"2017-10-11 21:30:00",19456,"PELU",12.86,48.16,48.08,48.22,47.85,52.7,53.21,52.7,0.604,31.75,31.89,31.57,3.666,3.446,329.1,7.105,5.48,0,4.608,0.00032117,0.001228003,2.5E-007
"2017-10-11 21:35:00",19457,"PELU",12.86,48.28,48.25,48.46,48.03,51.06,52.63,51.02,0.588,31.33,31.7,30.98,3.973,3.858,328.9,8.45,5.699,0,4.609,0.00032117,0.001228003,2.5E-007
"2017-10-11 21:40:00",19458,"PELU",12.86,47.73,47.99,48.4,47.6,51.67,51.81,50.99,0.582,30.99,31.25,30.69,3.978,4.002,328.8,9.82,5.48,0,4.609,0.00032117,0.001228003,2.5E-007
"2017-10-11 21:45:00",19459,"PELU",12.86,48.46,47.93,48.46,47.67,51.5,52.05,51.5,0.597,31.13,31.52,30.8,4.08,4.019,335.5,9.37,5.918,0,4.609,0.002101458,0.003545333,2.5E-007
"2017-10-11 21:50:00",19460,"PELU",12.85,47.97,48.38,48.71,47.85,53.11,53.11,51.06,0.604,31.48,31.73,31.24,3.76,3.926,329.6,9.63,5.042,0,4.61,0.002101458,0.003545333,2.5E-007
"2017-10-11 21:55:00",19461,"PELU",12.85,47.11,47.28,47.97,46.99,55.94,55.97,53.11,0.616,31.78,32.31,31.38,3.12,3.422,325.9,27.17,2.85,0,4.61,0.002101458,0.003545333,2.5E-007
"2017-10-11 22:00:00",19462,"PELU",12.85,45.02,46.63,47.24,45.02,57.44,57.44,55.9,0.584,31.9,32.41,30.82,2.398,2.675,56.45,62.29,4.384,0,4.61,0.0007027496,0.001708046,2.5E-007
"2017-10-11 22:05:00",19463,"PELU",12.85,45.02,44.54,45.09,44.23,59.66,61.09,57.44,0.607,31.54,32.13,30.81,2.12,2.261,63,26.33,3.507,0,4.61,0.0007027496,0.001708046,2.5E-007
"2017-10-11 22:10:00",19464,"PELU",12.85,44.53,44.89,45.09,44.53,59.8,59.86,59.32,0.597,31.7,31.9,31.43,2.189,2.182,20.25,13.11,2.85,0,4.609,0.0007027496,0.001708046,2.5E-007
"2017-10-11 22:15:00",19465,"PELU",12.85,44.29,44.44,44.66,44.17,60.31,60.38,59.8,0.597,31.46,31.63,31.22,2.298,2.326,21.62,11.73,3.069,0,4.608,-0.001913432,-0.001979285,2.5E-007
"2017-10-11 22:20:00",19466,"PELU",12.85,43.67,44.36,44.78,43.67,58.91,60.34,58.74,0.569,31.06,31.6,30.23,2.353,2.384,25.9,3.946,3.726,0,4.608,-0.001913432,-0.001979285,2.5E-007
"2017-10-11 22:25:00",19467,"PELU",12.84,44.17,43.59,44.29,43.18,59.66,61.23,58.91,0.588,30.8,31.18,30.23,2.286,2.193,21.33,3.209,3.507,0,4.606,-0.001913432,-0.001979285,2.5E-007
"2017-10-11 22:30:00",19468,"PELU",12.83,44.84,44.59,44.9,44.23,57.41,59.66,57.41,0.58,31.02,31.32,30.67,2.497,2.405,20.04,4.12,3.507,0,4.607,-0.001727931,-0.001713617,2.5E-007
"2017-10-11 22:35:00",19469,"PELU",12.83,43.8,44.27,45.03,43.55,60.24,60.24,57,0.585,30.51,30.97,30.17,2.609,2.459,30.91,8.78,3.069,0,4.606,-0.001727931,-0.001713617,2.5E-007
"2017-10-11 22:40:00",19470,"PELU",12.83,43.92,43.77,44.11,43.37,60.65,60.89,59.22,0.592,30.85,31.34,30.19,2.821,2.835,34.81,10.43,3.069,0,4.607,-0.001727931,-0.001713617,2.5E-007
"2017-10-11 22:45:00",19471,"PELU",12.83,46.5,45.27,46.5,43.8,57.96,60.82,57.96,0.624,31.95,32.61,31.1,2.62,2.702,358.9,11.02,2.85,0,4.606,-0.00107412,-0.0007819948,2.5E-007
"2017-10-11 22:50:00",19472,"PELU",12.84,44.91,45.98,46.63,44.78,60.41,60.41,57.48,0.612,32.31,32.58,31.9,2.546,2.601,326.8,11.96,2.85,0,4.607,-0.00107412,-0.0007819948,2.5E-007
"2017-10-11 22:55:00",19473,"PELU",12.82,44.42,44.87,45.15,44.42,58.85,61.47,58.85,0.585,31.99,32.45,30.94,2.782,2.626,326,8.38,3.946,0,4.606,-0.00107412,-0.0007819948,2.5E-007
"2017-10-11 23:00:00",19474,"PELU",12.83,42.95,43.59,44.42,42.95,60.79,60.83,58.74,0.571,30.5,30.91,30.29,3.14,2.986,309.6,3.374,4.384,0,4.607,-0.0009742003,-0.0006400061,2.5E-007
"2017-10-11 23:05:00",19475,"PELU",12.83,42.58,42.47,42.95,42.21,61.31,62.2,60.83,0.568,30.27,30.44,30.09,3.263,3.225,300.5,2.786,3.946,0,4.608,-0.0009742003,-0.0006400061,2.5E-007
"2017-10-11 23:10:00",19476,"PELU",12.83,42.89,42.56,42.89,42.4,61.55,61.86,61.17,0.577,30.29,30.6,30.07,3.118,3.174,298.9,2.325,3.726,0,4.608,-0.0009742003,-0.0006400061,2.5E-007
"2017-10-11 23:15:00",19477,"PELU",12.83,41.97,42.66,42.95,41.97,62.74,62.78,61.07,0.568,30.42,30.58,30.18,2.921,3.013,302.6,4.223,3.507,0,4.608,-0.0005238222,-7.140798E-005,2.5E-007
"2017-10-11 23:20:00",19478,"PELU",12.83,41.97,41.93,42.09,41.78,62.13,63.39,62.13,0.562,30.23,30.5,29.95,3.143,2.977,314.8,8.24,4.384,0,4.608,-0.0005238222,-7.140798E-005,2.5E-007
"2017-10-11 23:25:00",19479,"PELU",12.82,41.84,41.92,42.21,41.6,62.54,62.6,61.58,0.563,29.91,30.08,29.7,3.558,3.381,318.4,3.805,5.042,0,4.608,-0.0005238222,-7.140798E-005,2.5E-007
"2017-10-11 23:30:00",19480,"PELU",12.82,41.78,41.86,42.03,41.66,61.72,62.57,61.72,0.555,29.83,30.06,29.52,3.787,3.696,316.2,4.821,4.603,0,4.608,-0.000295187,0.0002161388,2.5E-007
"2017-10-11 23:35:00",19481,"PELU",12.81,41.78,41.9,42.09,41.66,62.26,62.26,61.17,0.56,29.7,29.98,29.38,3.666,3.751,308.2,2.607,3.946,0,4.608,-0.000295187,0.0002161388,2.5E-007
"2017-10-11 23:40:00",19482,"PELU",12.81,40.98,41.33,41.84,40.92,65.54,65.54,62.23,0.571,30.25,30.59,29.77,3.378,3.537,308.8,4.849,3.946,0,4.608,-0.000295187,0.0002161388,2.5E-007
"2017-10-11 23:45:00",19483,"PELU",12.81,40.8,40.72,40.99,40.56,64.86,65.95,64.86,0.561,30.13,30.37,29.82,3.207,3.244,317.1,7.5,4.603,0,4.609,-0.000242915,0.0002630957,2.5E-007
"2017-10-11 23:50:00",19484,"PELU",12.81,41.17,40.88,41.24,40.62,64.76,65.03,64.52,0.568,29.95,30.27,29.73,3.371,3.265,316.7,6.356,5.042,0,4.609,-0.000242915,0.0002630957,2.5E-007
"2017-10-11 23:55:00",19485,"PELU",12.81,41.24,41.29,41.42,41.11,65.82,65.82,64.52,0.579,30.44,30.8,30.15,3.488,3.431,312.7,6.841,5.042,0,4.609,-0.000242915,0.0002630957,2.5E-007
"2017-10-12 00:00:00",19486,"PELU",12.81,41.85,41.56,41.85,41.24,64.08,65.82,64.01,0.577,30.61,30.82,30.4,3.745,3.626,317.5,8.3,5.699,0,4.61,-0.0004383374,-6.978875E-007,2.5E-007
"2017-10-12 00:05:00",19487,"PELU",12.8,42.04,41.94,42.1,41.79,65.28,65.28,63.98,0.592,30.9,31.25,30.52,3.784,3.801,323.2,8.49,5.48,0,4.61,-0.0004383374,-6.978875E-007,2.5E-007
"2017-10-12 00:10:00",19488,"PELU",12.8,41.67,41.81,42.04,41.61,64.15,65.34,64.05,0.574,30.88,31.25,30.37,3.933,3.823,317.1,8.41,6.138,0,4.612,-0.0004383374,-6.978875E-007,2.5E-007
"2017-10-12 00:15:00",19489,"PELU",12.8,41.61,41.6,41.73,41.37,63.47,64.19,63.37,0.567,30.31,30.51,30.07,4.022,3.99,306.8,9.88,5.918,0,4.612,0.0001374698,0.0007524015,2.5E-007
"2017-10-12 00:20:00",19490,"PELU",12.81,41.67,41.76,41.98,41.55,61.66,63.5,61.59,0.552,29.9,30.31,29.42,4.122,4.083,307.7,9.82,5.918,0,4.613,0.0001374698,0.0007524015,2.5E-007
"2017-10-12 00:25:00",19491,"PELU",12.8,41.37,41.59,41.73,41.37,60.67,61.83,60.5,0.536,29.15,29.61,28.77,3.933,4.047,308.3,8.69,5.48,0,4.614,0.0001374698,0.0007524015,2.5E-007
"2017-10-12 00:30:00",19492,"PELU",12.8,41.24,41.26,41.43,41.12,59.58,60.77,59.58,0.524,28.57,28.88,28.25,3.853,3.893,313.3,10.39,5.699,0,4.614,0.0006651705,0.001447807,2.5E-007
"2017-10-12 00:35:00",19493,"PELU",12.8,41.49,41.59,41.8,41.3,59.37,59.61,58.79,0.528,28.37,28.5,28.18,3.723,3.808,317.2,9.15,5.261,0,4.615,0.0006651705,0.001447807,2.5E-007
"2017-10-12 00:40:00",19494,"PELU",12.79,41.24,41.44,41.61,41.24,60.7,60.77,59.37,0.534,28.62,28.85,28.35,3.675,3.664,326.3,7.816,5.261,0,4.614,0.0006651705,0.001447807,2.5E-007
"2017-10-12 00:45:00",19495,"PELU",12.79,41.3,41.24,41.37,41.12,61.63,61.63,60.74,0.544,28.84,29.18,28.63,3.505,3.634,314.7,10.35,5.48,0,4.615,0.0004168928,0.001148482,2.5E-007
"2017-10-12 00:50:00",19496,"PELU",12.79,41.12,41.15,41.37,41,62.89,62.89,61.59,0.551,29.26,29.45,29.09,3.212,3.306,316.4,9.67,4.165,0,4.615,0.0004168928,0.001148482,2.5E-007
"2017-10-12 00:55:00",19497,"PELU",12.79,41.24,41.12,41.24,40.94,64.15,64.25,62.85,0.565,29.67,30.1,29.31,3.314,3.296,326.9,7.506,4.822,0,4.615,0.0004168928,0.001148482,2.5E-007
"2017-10-12 01:00:00",19498,"PELU",12.79,40.63,40.86,41.24,40.51,67.02,67.19,64.19,0.576,30.36,30.7,29.95,3.416,3.316,322.2,8.48,5.261,0,4.615,-0.0005138023,-9.535651E-005,2.5E-007
"2017-10-12 01:05:00",19499,"PELU",12.78,40.57,40.67,40.81,40.44,66.3,67.02,66.17,0.568,30.35,30.67,30.13,3.69,3.586,328.4,9.36,5.042,0,4.616,-0.0005138023,-9.535651E-005,2.5E-007
"2017-10-12 01:10:00",19500,"PELU",12.79,40.26,40.44,40.63,40.14,67.29,67.36,66.23,0.57,30.2,30.37,30.02,3.656,3.675,332.2,9.08,4.822,0,4.615,-0.0005138023,-9.535651E-005,2.5E-007
"2017-10-12 01:15:00",19501,"PELU",12.78,39.95,39.92,40.26,39.71,67.22,68.21,67.22,0.563,30.13,30.33,29.9,3.563,3.605,323.7,11.33,5.042,0,4.616,-0.0004335872,-2.199813E-005,2.5E-007
"2017-10-12 01:20:00",19502,"PELU",12.78,40.08,40.01,40.14,39.89,66.44,67.26,66.44,0.559,29.94,30.04,29.75,3.605,3.546,324.3,9.34,5.699,0,4.616,-0.0004335872,-2.199813E-005,2.5E-007
"2017-10-12 01:25:00",19503,"PELU",12.78,40.26,40.22,40.38,40.08,65.96,66.47,65.86,0.559,29.82,29.99,29.66,3.772,3.704,323.9,11.17,5.48,0,4.616,-0.0004335872,-2.199813E-005,2.5E-007
"2017-10-12 01:30:00",19504,"PELU",12.78,40.2,40.28,40.39,40.14,66.03,66.03,65.55,0.558,29.77,29.91,29.62,3.914,3.873,325.1,12,5.699,0,4.617,-0.0002731579,0.0001873539,2.5E-007
"2017-10-12 01:35:00",19505,"PELU",12.78,39.71,40.15,40.45,39.71,67.57,67.57,65.52,0.56,29.79,30,29.59,3.834,3.897,317.8,11.59,5.261,0,4.616,-0.0002731579,0.0001873539,2.5E-007
"2017-10-12 01:40:00",19506,"PELU",12.78,39.65,39.62,39.77,39.46,67.6,68.22,67.53,0.559,29.89,30.05,29.64,3.687,3.754,323.1,10.89,5.48,0,4.617,-0.0002731579,0.0001873539,2.5E-007
"2017-10-12 01:45:00",19507,"PELU",12.77,39.4,39.6,39.77,39.4,67.88,68.01,67.19,0.556,29.76,29.95,29.56,3.659,3.673,319.2,8.61,5.918,0,4.617,-0.0002971037,0.0001439254,2.5E-007
"2017-10-12 01:50:00",19508,"PELU",12.77,39.16,39.33,39.53,39.16,68.29,68.59,67.84,0.554,29.73,29.88,29.58,3.764,3.676,314.1,9.96,5.699,0,4.618,-0.0002971037,0.0001439254,2.5E-007
"2017-10-12 01:55:00",19509,"PELU",12.77,39.52,39.47,39.65,39.22,67.26,68.29,67.26,0.554,29.71,29.82,29.54,3.828,3.795,318.5,10.22,5.918,0,4.617,-0.0002971037,0.0001439254,2.5E-007
"2017-10-12 02:00:00",19510,"PELU",12.77,39.89,39.78,40.02,39.46,65.18,67.23,65.08,0.544,29.33,29.63,29.07,3.906,3.86,308.5,12.23,6.357,0,4.617,-0.0003073418,0.0001265059,2.5E-007
"2017-10-12 02:05:00",19511,"PELU",12.76,39.53,39.69,39.96,39.4,66.58,66.61,65.14,0.548,29.24,29.4,29.03,3.828,3.901,308.9,10.8,5.48,0,4.618,-0.0003073418,0.0001265059,2.5E-007
"2017-10-12 02:10:00",19512,"PELU",12.77,39.28,39.31,39.53,39.1,67.33,68.19,66.55,0.549,29.48,29.73,29.16,3.85,3.835,319.1,12.12,5.918,0,4.617,-0.0003073418,0.0001265059,2.5E-007
"2017-10-12 02:15:00",19513,"PELU",12.77,39.41,39.4,39.53,39.22,67.2,68.22,67.09,0.551,29.61,29.86,29.33,3.864,3.828,326,10.26,5.918,0,4.619,-0.0001959783,0.0002698965,2.5E-007
"2017-10-12 02:20:00",19514,"PELU",12.76,39.59,39.52,39.78,39.29,67.54,67.54,66.86,0.557,29.51,29.81,29.28,4.111,3.971,324.9,12.12,6.576,0,4.618,-0.0001959783,0.0002698965,2.5E-007
"2017-10-12 02:25:00",19515,"PELU",12.76,39.65,39.64,39.84,39.47,66.34,67.81,66.24,0.549,29.61,29.92,29.21,4.225,4.174,316,12.18,6.576,0,4.618,-0.0001959783,0.0002698965,2.5E-007
"2017-10-12 02:30:00",19516,"PELU",12.76,39.47,39.56,39.78,39.41,65.7,66.52,65.7,0.54,29.2,29.5,28.91,4.037,4.159,319.5,12.29,5.699,0,4.619,9.355934E-005,0.0006387774,2.5E-007
"2017-10-12 02:35:00",19517,"PELU",12.76,39.1,39.35,39.66,38.98,66.72,66.76,65.59,0.54,29.01,29.16,28.83,3.316,3.745,302.7,12.92,4.822,0,4.619,9.355934E-005,0.0006387774,2.5E-007
"2017-10-12 02:40:00",19518,"PELU",12.76,38.67,38.97,39.16,38.67,67.34,67.34,66.65,0.536,28.95,29.08,28.77,2.895,3.033,308.7,13.38,4.384,0,4.619,9.355934E-005,0.0006387774,2.5E-007
"2017-10-12 02:45:00",19519,"PELU",12.76,38.12,38.51,38.8,38,67.78,67.88,67,0.528,28.66,28.91,28.32,2.638,2.788,296.4,13.33,4.384,0,4.619,-0.0009389615,-0.000704008,2.5E-007
"2017-10-12 02:50:00",19520,"PELU",12.75,37.32,37.34,38.06,36.89,68.77,69.52,67.78,0.519,28.08,28.43,27.78,2.837,2.688,255.5,12.22,3.507,0,4.619,-0.0009389615,-0.000704008,2.5E-007
"2017-10-12 02:55:00",19521,"PELU",12.75,37.38,37.3,37.51,37.14,68.43,69.39,68.19,0.518,28.03,28.23,27.74,2.873,2.928,267.9,6.069,3.726,0,4.618,-0.0009389615,-0.000704008,2.5E-007
"2017-10-12 03:00:00",19522,"PELU",12.75,37.38,37.65,37.94,37.32,67.41,68.43,66.59,0.51,27.76,28.08,27.5,3.028,2.936,288.5,8.56,4.165,0,4.618,-0.001463495,-0.001438111,2.5E-007
"2017-10-12 03:05:00",19523,"PELU",12.74,36.96,37.2,37.45,36.96,68.36,68.74,67.34,0.509,27.71,27.89,27.52,3.067,2.977,301.4,9.36,4.384,0,4.619,-0.001463495,-0.001438111,2.5E-007
"2017-10-12 03:10:00",19524,"PELU",12.74,36.22,36.58,37.14,36.16,70.62,70.62,68.33,0.511,27.49,27.7,27.32,2.735,2.982,292.1,17.35,3.726,0,4.618,-0.001463495,-0.001438111,2.5E-007
"2017-10-12 03:15:00",19525,"PELU",12.74,36.16,36.17,36.28,36.03,72.26,72.29,70.62,0.521,27.96,28.23,27.53,2.209,2.406,314.3,30.04,3.726,0,4.617,-0.00163364,-0.00168468,2.5E-007
"2017-10-12 03:20:00",19526,"PELU",12.74,36.53,36.18,36.59,35.91,71.27,72.26,71.27,0.522,27.95,28.27,27.68,2.453,2.406,283,5.227,5.042,0,4.617,-0.00163364,-0.00168468,2.5E-007
"2017-10-12 03:25:00",19527,"PELU",12.74,36.59,36.67,36.9,36.46,71.2,71.58,70.89,0.522,28.25,28.44,28.03,2.625,2.495,295.9,5.029,3.507,0,4.617,-0.00163364,-0.00168468,2.5E-007
"2017-10-12 03:30:00",19528,"PELU",12.74,36.59,36.55,36.71,36.41,71.03,71.31,70.9,0.521,28.1,28.28,27.92,3.049,2.862,295.9,5.243,3.946,0,4.617,-0.002002288,-0.002207416,2.5E-007
"2017-10-12 03:35:00",19529,"PELU",12.74,36.47,36.53,36.78,36.29,71.92,71.99,70.62,0.525,28.1,28.35,27.91,2.75,2.916,316,5.805,3.726,0,4.617,-0.002002288,-0.002207416,2.5E-007
"2017-10-12 03:40:00",19530,"PELU",12.74,36.47,36.46,36.6,36.29,72.51,72.57,71.72,0.53,28.37,28.52,28.1,2.921,2.75,295.3,8.31,4.384,0,4.617,-0.002002288,-0.002207416,2.5E-007
"2017-10-12 03:45:00",19531,"PELU",12.73,36.9,36.59,36.97,36.23,70.46,72.5,70.46,0.523,28.32,28.48,28.08,3.051,3.05,287,9.18,4.603,0,4.617,-0.001649852,-0.001710689,2.5E-007
"2017-10-12 03:50:00",19532,"PELU",12.73,36.72,36.98,37.21,36.72,70.15,70.46,69.3,0.517,28.02,28.3,27.82,3.088,3.057,300.1,11.59,3.946,0,4.617,-0.001649852,-0.001710689,2.5E-007
"2017-10-12 03:55:00",19533,"PELU",12.73,36.78,36.66,36.84,36.41,70.12,70.35,69.71,0.518,27.84,28,27.66,3.18,3.168,299.4,5.033,4.384,0,4.618,-0.001649852,-0.001710689,2.5E-007
"2017-10-12 04:00:00",19534,"PELU",12.73,36.35,36.49,36.84,36.23,72.27,72.34,70.08,0.525,28.05,28.3,27.87,3.092,3.083,300.8,4.6,3.507,0,4.619,-0.001315695,-0.001248236,2.5E-007
"2017-10-12 04:05:00",19535,"PELU",12.73,35.8,35.93,36.35,35.68,74.59,74.59,72.13,0.53,28.29,28.56,28.04,2.951,3.067,296,6.05,3.507,0,4.619,-0.001315695,-0.001248236,2.5E-007
"2017-10-12 04:10:00",19536,"PELU",12.73,35.49,35.67,35.86,35.37,76.4,76.43,74.56,0.537,28.54,28.95,28.33,2.61,2.789,288,14.92,3.069,0,4.619,-0.001315695,-0.001248236,2.5E-007
"2017-10-12 04:15:00",19537,"PELU",12.72,35.86,35.87,36.17,35.61,75.55,76.57,74.18,0.538,28.83,29.19,28.45,2.588,2.654,296,13.37,4.165,0,4.619,-0.001935964,-0.002118042,2.5E-007
"2017-10-12 04:20:00",19538,"PELU",12.72,36.54,36.23,36.6,35.74,73.84,75.85,73.7,0.541,29.05,29.4,28.8,2.662,2.567,292.5,2.639,3.946,0,4.619,-0.001935964,-0.002118042,2.5E-007
"2017-10-12 04:25:00",19539,"PELU",12.72,36.48,36.66,36.84,36.48,69.54,73.91,69.36,0.508,28.29,29.13,27.42,3.144,2.896,293.2,9.02,5.261,0,4.619,-0.001935964,-0.002118042,2.5E-007
"2017-10-12 04:30:00",19540,"PELU",12.72,35.86,36.1,36.6,35.8,70.73,71.38,69.54,0.504,27.51,27.67,27.26,3.388,3.226,297.8,6.293,4.603,0,4.62,-0.001708189,-0.001794223,2.5E-007
"2017-10-12 04:35:00",19541,"PELU",12.71,35.43,35.55,35.92,35.31,70.36,70.83,70.29,0.493,26.92,27.36,26.63,3.545,3.499,310.2,15.91,4.165,0,4.619,-0.001708189,-0.001794223,2.5E-007
"2017-10-12 04:40:00",19542,"PELU",12.71,35.43,35.33,35.49,35.12,68.92,70.46,68.89,0.483,26.52,26.83,26.17,3.43,3.486,320.1,9.94,4.165,0,4.62,-0.001708189,-0.001794223,2.5E-007
"2017-10-12 04:45:00",19543,"PELU",12.71,35.49,35.39,35.61,35.18,69.67,69.91,68.65,0.489,26.33,26.62,26.06,3.548,3.492,321,6.987,4.822,0,4.619,-0.0008455186,-0.0006345334,2.5E-007
"2017-10-12 04:50:00",19544,"PELU",12.71,35.49,35.37,35.61,35.12,70.01,70.39,69.67,0.492,26.59,26.81,26.38,3.481,3.475,310.4,15.59,3.946,0,4.62,-0.0008455186,-0.0006345334,2.5E-007
"2017-10-12 04:55:00",19545,"PELU",12.71,35.49,35.55,35.74,35.37,70.7,70.7,69.98,0.497,26.83,27.09,26.6,3.045,3.267,299,21.65,3.069,0,4.62,-0.0008455186,-0.0006345334,2.5E-007
"2017-10-12 05:00:00",19546,"PELU",12.7,34.75,35.19,35.55,34.63,73.46,73.46,70.7,0.501,26.96,27.15,26.72,2.623,2.846,301.5,12.54,3.726,0,4.621,-0.00121166,-0.0011225,2.5E-007
"2017-10-12 05:05:00",19547,"PELU",12.7,34.57,34.85,35.12,34.51,74.66,75.03,73.43,0.506,27.56,27.97,27.02,2.862,2.721,301.8,2.905,4.384,0,4.62,-0.00121166,-0.0011225,2.5E-007
"2017-10-12 05:10:00",19548,"PELU",12.69,34.51,34.33,34.63,34.08,76.98,77.25,74.66,0.52,27.66,28.2,27.22,2.965,2.931,309,6.995,3.726,0,4.621,-0.00121166,-0.0011225,2.5E-007
"2017-10-12 05:15:00",19549,"PELU",12.7,34.69,34.77,34.94,34.51,75.58,76.98,75.44,0.514,27.99,28.22,27.7,2.754,2.857,294.7,9.16,3.288,0,4.621,-0.001966587,-0.002171761,2.5E-007
"2017-10-12 05:20:00",19550,"PELU",12.69,34.69,34.65,34.82,34.45,74.97,75.79,74.93,0.51,27.73,27.93,27.51,1.994,2.432,278.4,13.14,2.63,0,4.621,-0.001966587,-0.002171761,2.5E-007
"2017-10-12 05:25:00",19551,"PELU",12.69,34.88,34.88,35,34.57,71.41,74.86,71.38,0.49,26.98,27.6,26.47,1.583,1.81,290.6,22.73,2.192,0,4.621,-0.001966587,-0.002171761,2.5E-007
"2017-10-12 05:30:00",19552,"PELU",12.69,34.88,34.83,34.94,34.69,71.28,71.79,71.28,0.489,26.57,26.68,26.44,1.014,1.248,261.7,12.55,1.315,0,4.621,-0.003040009,-0.003775673,2.5E-007
"2017-10-12 05:35:00",19553,"PELU",12.68,34.88,34.94,35.12,34.75,70.77,71.35,70.56,0.485,26.45,26.66,26.27,1.108,1.054,267.5,5.299,3.069,0,4.621,-0.003040009,-0.003775673,2.5E-007
"2017-10-12 05:40:00",19554,"PELU",12.68,32.91,34.23,35,32.91,73.63,73.63,70.66,0.467,26.04,26.5,25.32,1.369,1.202,283.4,10.36,3.069,0,4.621,-0.003040009,-0.003775673,2.5E-007
"2017-10-12 05:45:00",19555,"PELU",12.68,33.83,32.71,33.83,32.3,76.3,77.87,73.63,0.502,26.06,27.21,25.3,1.81,1.541,291.1,6.596,3.726,0,4.62,-0.003846454,-0.005112785,2.5E-007
"2017-10-12 05:50:00",19556,"PELU",12.68,33.83,34.06,34.26,33.77,72.37,76.3,72.27,0.476,26.33,27.17,25.88,2.362,2.079,308.3,10.61,4.165,0,4.62,-0.003846454,-0.005112785,2.5E-007
"2017-10-12 05:55:00",19557,"PELU",12.67,34.75,34.12,34.75,33.52,70.66,72.61,70.66,0.482,26.02,26.29,25.64,2.797,2.564,313.8,6.67,4.384,0,4.62,-0.003846454,-0.005112785,2.5E-007
"2017-10-12 06:00:00",19558,"PELU",12.66,34.45,34.54,34.82,34.32,71.04,71.17,70.59,0.479,26.06,26.3,25.93,3.068,3.093,300.6,10.32,3.946,0,4.621,-0.001961778,-0.002172426,2.5E-007
"2017-10-12 06:05:00",19559,"PELU",12.66,34.51,34.42,34.63,34.26,70.77,71.24,70.77,0.478,26.02,26.17,25.84,2.269,2.629,295.6,4.028,1.973,0,4.622,-0.001961778,-0.002172426,2.5E-007
"2017-10-12 06:10:00",19560,"PELU",12.66,35,34.74,35.06,34.51,69.98,70.8,69.98,0.482,26.1,26.28,25.95,1.768,2.051,295.7,5.047,2.411,0,4.622,-0.001961778,-0.002172426,2.5E-007
"2017-10-12 06:15:00",19561,"PELU",12.66,35.98,35.55,36.05,34.94,69.23,69.98,68.55,0.496,26.44,27.01,26.1,1.794,1.707,307.9,3.717,3.069,0,4.623,-0.002450356,-0.002880752,2.5E-007
"2017-10-12 06:20:00",19562,"PELU",12.65,35.61,36.15,36.54,35.55,69.67,69.67,67.96,0.492,26.88,27.11,26.63,2.586,2.209,313.8,4.436,3.946,0,4.623,-0.002450356,-0.002880752,2.5E-007
"2017-10-12 06:25:00",19563,"PELU",12.65,35,35.31,35.61,34.94,71.79,71.82,69.67,0.494,26.83,26.97,26.62,2.961,2.782,313,7.06,3.946,0,4.623,-0.002450356,-0.002880752,2.5E-007
"2017-10-12 06:30:00",19564,"PELU",12.65,35.06,34.92,35.12,34.75,72.54,73.05,71.76,0.501,26.99,27.26,26.67,2.783,2.852,313.9,3.54,2.85,0,4.624,-0.001879237,-0.002042706,2.5E-007
"2017-10-12 06:35:00",19565,"PELU",12.64,34.26,34.9,35.25,34.14,73.16,73.22,71.99,0.489,26.92,27.24,26.36,2.312,2.545,297.3,20.13,2.63,0,4.625,-0.001879237,-0.002042706,2.5E-007
"2017-10-12 06:40:00",19566,"PELU",12.64,34.02,34.01,34.26,33.89,75.31,75.38,73.22,0.499,26.76,27.09,26.47,1.949,2.095,274,8.05,2.411,0,4.625,-0.001879237,-0.002042706,2.5E-007
"2017-10-12 06:45:00",19567,"PELU",12.64,34.45,34.37,34.64,33.96,75.96,76.47,75.34,0.512,27.57,27.83,26.99,1.983,1.993,295.1,8.37,3.069,0,4.625,0.002685501,0.004634874,0.01347057
"2017-10-12 06:50:00",19568,"PELU",12.64,33.96,34.09,34.57,33.77,75.55,76.57,75.55,0.499,27.36,27.78,26.99,2.002,1.951,302.4,7.081,3.288,0,4.625,0.002685501,0.004634874,0.01347057
"2017-10-12 06:55:00",19569,"PELU",12.63,33.77,33.89,34.08,33.65,76.74,76.74,75.24,0.503,27.06,27.3,26.87,2.117,2.067,303.3,1.785,2.85,0.0004829486,4.625,0.002685501,0.004634874,0.01347057
"2017-10-12 07:00:00",19570,"PELU",12.63,33.4,33.55,33.89,33.28,77.43,77.43,76.44,0.5,27.14,27.34,26.96,1.89,2.047,297.7,9.18,3.069,0.01445112,4.626,0.002273052,0.003907702,0.03190205
"2017-10-12 07:05:00",19571,"PELU",12.62,33.89,33.81,34.02,33.4,75.55,77.53,75.51,0.498,27.13,27.37,26.94,1.608,1.898,303.9,4.939,3.288,0.06564242,4.625,0.002273052,0.003907702,0.03190205
"2017-10-12 07:10:00",19572,"PELU",12.62,34.14,33.99,34.26,33.83,75,75.55,74.97,0.499,27,27.2,26.83,1.298,1.435,261.8,12.17,1.973,0.1496386,4.626,0.002273052,0.003907702,0.03190205
"2017-10-12 07:15:00",19573,"PELU",12.62,32.67,33.6,34.2,32.67,77.46,77.46,74.93,0.486,26.73,27.14,26.31,1.494,1.318,290.2,5.049,3.069,0.3526446,4.626,0.001907754,0.003228868,0.06534649
"2017-10-12 07:20:00",19574,"PELU",12.62,32.73,32.54,32.79,32.3,78.49,78.83,77.39,0.494,26.61,26.84,26.29,1.564,1.458,291.1,3.569,3.069,0.8445,4.626,0.001907754,0.003228868,0.06534649
"2017-10-12 07:25:00",19575,"PELU",12.61,32.79,32.9,33.04,32.67,78.08,78.52,77.7,0.492,26.84,27.02,26.67,1.644,1.598,330.4,20.11,3.069,2.489343,4.626,0.001907754,0.003228868,0.06534649
"2017-10-12 07:30:00",19576,"PELU",12.61,32.67,32.52,32.92,32.24,78.15,79.38,78.01,0.49,26.65,26.85,26.52,1.812,1.75,332,6.274,3.288,5.792614,4.626,0.002508429,0.003735067,0.1061025
"2017-10-12 07:35:00",19577,"PELU",12.63,33.9,33.23,33.96,32.67,76.03,78.18,76.03,0.501,26.88,27.25,26.57,2.086,1.945,336.4,5.327,3.069,11.62681,4.626,0.002508429,0.003735067,0.1061025
"2017-10-12 07:40:00",19578,"PELU",12.66,34.88,34.22,35,33.77,76.1,76.99,75.82,0.522,27.55,28.31,27.03,2.324,2.172,316.8,12.93,3.507,21.50282,4.627,0.002508429,0.003735067,0.1061025
"2017-10-12 07:45:00",19579,"PELU",12.7,35.07,34.94,35.19,34.76,78.83,78.83,75.96,0.544,28.57,29.28,28.02,2.12,2.227,322,7.189,2.85,34.51106,4.628,0.006693017,0.008636001,0.1489793
"2017-10-12 07:50:00",19580,"PELU",12.77,36.05,35.58,36.11,35.13,80.4,80.5,78.76,0.577,29.96,30.7,29.21,2.371,2.192,324.2,6.547,4.165,50.21104,4.63,0.006693017,0.008636001,0.1489793
"2017-10-12 07:55:00",19581,"PELU",12.87,37.71,36.95,37.77,36.05,76.68,80.5,76.64,0.588,30.8,31.16,30.56,2.715,2.679,324.7,12.02,6.357,67.95908,4.632,0.006693017,0.008636001,0.1489793
"2017-10-12 08:00:00",19582,"PELU",13,38.76,38.25,38.76,37.71,74.15,76.64,74.15,0.592,31.27,31.67,30.9,2.501,2.59,324.5,9.72,2.85,87.65183,4.635,0.01039521,0.01285041,0.1917944
"2017-10-12 08:05:00",19583,"PELU",13.16,39.8,39.25,39.8,38.69,73.3,75.14,73.16,0.61,31.69,32.01,31.16,1.929,2.248,330,16.13,2.411,108.8791,4.637,0.01039521,0.01285041,0.1917944
"2017-10-12 08:10:00",19584,"PELU",13.35,40.29,40.02,40.41,39.68,73.84,73.91,72.17,0.626,32.17,32.72,31.52,1.48,1.66,304.6,14.88,2.85,127.5294,4.64,0.01039521,0.01285041,0.1917944
"2017-10-12 08:15:00",19585,"PELU",13.56,41.33,40.76,41.33,40.23,72.54,74.22,72.06,0.641,32.76,33.22,32.31,1.478,1.474,296.1,23.54,2.411,143.5563,4.642,0.01533499,0.01803624,0.2345628
"2017-10-12 08:20:00",19586,"PELU",13.76,41.58,41.51,41.7,41.27,68.31,72.54,66.94,0.609,32.35,33.22,31.39,1.742,1.579,325.8,14.23,3.069,155.9882,4.644,0.01533499,0.01803624,0.2345628
"2017-10-12 08:25:00",19587,"PELU",13.96,42.38,42.03,42.44,41.52,64.92,68.72,64.31,0.597,31.62,32.27,30.96,1.639,1.679,324.8,21.09,2.63,167.8055,4.645,0.01533499,0.01803624,0.2345628
"2017-10-12 08:30:00",19588,"PELU",14.13,42.5,42.37,42.56,42.07,64.21,65.71,63.22,0.593,31.21,31.73,30.66,1.596,1.651,261.2,13.69,2.192,173.4795,4.647,0.01964874,0.02296591,0.2772647
"2017-10-12 08:35:00",19589,"PELU",14.07,43.55,43.05,43.67,42.5,62.57,65.44,62.57,0.602,31.62,32.18,31.09,1.217,1.462,234.7,23.77,1.973,182.182,4.649,0.01964874,0.02296591,0.2772647
"2017-10-12 08:40:00",19590,"PELU",13.87,43.05,43.5,43.98,42.93,59.56,62.57,58.81,0.562,30.47,31.68,29.82,1.053,1.105,224.3,33.49,1.754,170.7869,4.65,0.01964874,0.02296591,0.2772647
"2017-10-12 08:45:00",19591,"PELU",13.78,43.61,43.37,43.61,42.99,57.38,60.52,57.38,0.553,30.06,30.63,29.52,0.921,0.918,199.6,23.11,2.411,147.3349,4.65,0.01778677,0.02074146,0.3190259
"2017-10-12 08:50:00",19592,"PELU",13.68,43.67,43.55,43.73,43.36,58.67,59.29,57.04,0.567,29.8,30.36,29.26,0.872,0.877,181.3,7.622,1.754,112.514,4.65,0.01778677,0.02074146,0.3190259
"2017-10-12 08:55:00",19593,"PELU",13.59,43.55,43.69,43.85,43.48,58.09,58.98,57.51,0.559,29.88,30.35,29.61,0.604,0.766,181.7,44.14,1.315,90.14596,4.649,0.01778677,0.02074146,0.3190259
"2017-10-12 09:00:00",19594,"PELU",13.52,43.73,43.67,43.85,43.42,58.5,58.88,57.68,0.566,30.02,30.33,29.57,0.38,0.523,306.1,36.09,1.315,82.29401,4.649,0.01268265,0.0147435,0.3591488
"2017-10-12 09:05:00",19595,"PELU",13.48,43.84,43.75,43.85,43.6,59.83,59.83,57.82,0.582,30.11,30.8,29.75,0.175,0.273,351.6,2.939,0.877,80.40498,4.648,0.01268265,0.0147435,0.3591488
"2017-10-12 09:10:00",19596,"PELU",13.44,43.41,43.65,43.9,43.35,61.7,61.81,59.8,0.59,31.21,31.59,30.67,0.231,0.203,5.565,19.22,1.096,82.77125,4.648,0.01268265,0.0147435,0.3591488
"2017-10-12 09:15:00",19597,"PELU",13.42,43.59,43.54,43.71,43.35,61.94,62.22,61.05,0.597,31.25,31.62,30.93,0.254,0.242,11.69,15.77,1.315,86.80907,4.647,0.01293987,0.01419116,0.396277
"2017-10-12 09:20:00",19598,"PELU",13.41,43.71,43.65,43.83,43.47,60.78,62.45,60.78,0.588,31.37,31.71,30.95,0.324,0.299,29.59,18.31,1.096,92.11146,4.647,0.01293987,0.01419116,0.396277
"2017-10-12 09:25:00",19599,"PELU",13.41,43.95,43.83,43.95,43.58,60.95,61.73,60.64,0.595,31.31,31.68,30.96,0.367,0.298,353,24.1,1.534,99.73547,4.647,0.01293987,0.01419116,0.396277
"2017-10-12 09:30:00",19600,"PELU",13.43,43.95,43.84,44.07,43.7,61.39,61.87,60.23,0.6,31.22,31.67,30.88,0.636,0.554,353.9,12.43,1.973,107.939,4.646,0.01643153,0.01813194,0.4314446
"2017-10-12 09:35:00",19601,"PELU",13.46,44.01,44.06,44.19,43.89,60.84,61.46,60.64,0.596,31.45,31.71,31.25,0.877,0.722,20,11.23,1.973,119.493,4.647,0.01643153,0.01813194,0.4314446
"2017-10-12 09:40:00",19602,"PELU",13.52,44.5,44.27,44.56,43.95,60.5,61.9,60.23,0.603,31.67,32.09,31.34,1.037,0.915,28,9.25,2.411,135.2081,4.647,0.01643153,0.01813194,0.4314446
"2017-10-12 09:45:00",19603,"PELU",13.57,44.81,44.55,44.87,44.32,59.82,60.77,59.37,0.604,31.49,31.84,31.29,1.289,1.111,357.9,18.4,3.069,153.0966,4.647,0.02269081,0.02564415,0.4642779
"2017-10-12 09:50:00",19604,"PELU",13.62,45.3,45.15,45.36,44.75,57.94,60.09,57.9,0.596,31.69,32.09,31.31,1.575,1.456,27,24.59,3.069,164.6885,4.648,0.02269081,0.02564415,0.4642779
"2017-10-12 09:55:00",19605,"PELU",13.71,45.67,45.41,45.67,45.24,55.72,57.84,55.68,0.581,31.01,31.38,30.66,1.57,1.676,20.62,18.31,2.63,171.7004,4.648,0.02269081,0.02564415,0.4642779
"2017-10-12 10:00:00",19606,"PELU",13.84,46.28,45.95,46.34,45.54,55.34,56.85,54.28,0.591,30.87,31.3,30.45,1.239,1.449,60.4,22.86,2.192,185.0505,4.649,0.02819672,0.03267967,0.4948934
"2017-10-12 10:05:00",19607,"PELU",13.92,46.53,46.52,46.71,46.28,54.66,55.34,53.88,0.589,31.08,31.4,30.74,0.959,1.071,79.46,16.14,1.754,204.0492,4.649,0.02819672,0.03267967,0.4948934
"2017-10-12 10:10:00",19608,"PELU",14.77,47.45,46.98,47.51,46.53,54.28,55.38,53.33,0.605,31.35,31.82,31.02,0.805,0.877,57.91,34.57,1.754,223.6923,4.649,0.02819672,0.03267967,0.4948934
"2017-10-12 10:15:00",19609,"PELU",14.56,48.25,48.18,48.49,47.45,52.17,54.59,52.03,0.6,31.85,32.62,31.45,0.907,0.78,63.27,31.4,2.63,251.0252,4.651,0.0350495,0.03914297,0.5222553
"2017-10-12 10:20:00",19610,"PELU",14.82,49.04,48.42,49.1,47.94,51.89,54.08,51.89,0.614,32.03,32.77,31.34,0.704,0.847,192.5,84,1.973,271.0315,4.651,0.0350495,0.03914297,0.5222553
"2017-10-12 10:25:00",19611,"PELU",14.71,49.04,49.08,49.47,48.79,51.82,52.92,51.14,0.614,32.13,32.76,31.59,0.969,0.84,65.7,20.13,2.85,281.1665,4.653,0.0350495,0.03914297,0.5222553
"2017-10-12 10:30:00",19612,"PELU",14.78,48.85,49.09,49.35,48.73,50.66,51.86,50.15,0.596,31.6,32.07,31.18,1.017,0.994,117.9,31.66,3.726,277.4953,4.653,0.03902019,0.04348122,0.5464151
"2017-10-12 10:35:00",19613,"PELU",14.72,51.49,49.9,51.49,48.73,47.38,52.54,47.38,0.615,32.12,33.09,31.12,1.64,1.313,104.6,20.12,4.384,328.5252,4.654,0.03902019,0.04348122,0.5464151
"2017-10-12 10:40:00",19614,"PELU",14.68,51.74,51.63,51.92,51.25,45.67,48.85,44.75,0.598,31.76,32.83,30.96,2.043,1.798,137,28.19,4.822,457.9578,4.656,0.03902019,0.04348122,0.5464151
"2017-10-12 10:45:00",19615,"PELU",14.65,52.91,52.15,52.91,51.55,43.42,46.12,43.42,0.593,31.45,32.32,30.77,2.417,2.253,163.9,17.42,4.603,562.5462,4.658,0.07882226,0.08810471,0.567978
"2017-10-12 10:50:00",19616,"PELU",14.63,54.87,53.98,54.99,52.66,39.43,44.34,39.43,0.579,31.68,32.61,30.64,2,2.2,153.6,64.69,3.507,634.1396,4.659,0.07882226,0.08810471,0.567978
"2017-10-12 10:55:00",19617,"PELU",14.63,53.08,53.83,54.87,53.08,41.3,42.53,39.36,0.568,30.85,31.62,30.19,1.639,1.782,4.856,86.3,4.165,586.3216,4.662,0.07882226,0.08810471,0.567978
"2017-10-12 11:00:00",19618,"PELU",14.61,53.75,53.15,53.75,52.9,40.45,42.67,40.45,0.57,30.26,30.84,29.81,1.183,1.482,138.6,65.98,3.726,513.3825,4.661,0.06705105,0.07628806,0.5869352
"2017-10-12 11:05:00",19619,"PELU",14.6,53.87,54.2,54.62,53.69,39.08,40.99,38.5,0.553,30.03,30.9,29.42,1.297,1.203,46.22,45.2,2.63,413.6574,4.66,0.06705105,0.07628806,0.5869352
"2017-10-12 11:10:00",19620,"PELU",14.59,53.63,53.48,53.81,53.26,41.16,41.3,39.11,0.577,29.75,30.69,29.3,1.211,1.322,315.5,44.45,3.069,363.9176,4.66,0.06705105,0.07628806,0.5869352
"2017-10-12 11:15:00",19621,"PELU",14.57,54.73,54.02,54.73,53.56,38.63,40.96,38.23,0.564,30.01,30.64,29.53,1.771,1.394,28,21.47,4.165,368.6615,4.66,0.05747988,0.06494424,0.6027326
"2017-10-12 11:20:00",19622,"PELU",14.56,55.47,55.15,55.53,54.55,36.59,38.87,35.67,0.549,29.51,30.27,28.64,2.068,2,44.45,40.29,4.165,434.9548,4.66,0.05747988,0.06494424,0.6027326
"2017-10-12 11:25:00",19623,"PELU",14.56,56.27,55.89,56.33,55.41,35.7,38.23,34.81,0.551,29.21,30.69,28.53,2.1,2.117,177.2,76.99,3.507,506.0007,4.659,0.05747988,0.06494424,0.6027326
"2017-10-12 11:30:00",19624,"PELU",14.56,57.25,56.75,57.31,56.2,33.52,36.59,33.48,0.536,29.5,30.51,28.78,1.891,2.026,31.04,30.14,4.822,567.775,4.66,0.08230345,0.09382002,0.6147171
"2017-10-12 11:35:00",19625,"PELU",14.55,56.57,56.79,57.31,56.39,34.68,35.05,33.04,0.542,28.63,29.18,28.09,2.128,1.965,27.7,37.28,5.699,577.1509,4.66,0.08230345,0.09382002,0.6147171
"2017-10-12 11:40:00",19626,"PELU",14.55,57.37,56.97,57.55,56.45,30.31,34.54,30.07,0.487,27.66,28.94,26.22,2.338,2.148,295.9,35.33,5.699,581.3542,4.661,0.08230345,0.09382002,0.6147171
"2017-10-12 11:45:00",19627,"PELU",14.54,57.06,57.22,57.68,56.76,33.04,33.58,29.93,0.525,27.3,28.64,26.32,2.641,2.521,318.5,40.12,5.261,586.818,4.662,0.08597816,0.09865531,0.6241199
"2017-10-12 11:50:00",19628,"PELU",14.53,58.04,58.03,58.78,56.94,30.72,33.14,29.79,0.506,27.73,29.34,26.77,2.666,2.662,20.01,59.41,6.138,592.4529,4.662,0.08597816,0.09865531,0.6241199
"2017-10-12 11:55:00",19629,"PELU",14.53,57.86,58.53,59.15,57.8,29.28,31.33,28.12,0.479,26.93,27.83,25.8,2.919,2.716,345.5,56.47,6.795,598.5374,4.662,0.08597816,0.09865531,0.6241199
"2017-10-12 12:00:00",19630,"PELU",14.53,58.78,58.44,59.4,57.68,27.24,32.01,26.35,0.461,26.12,28.27,24.62,2.669,2.68,338.3,61.62,6.138,604.6798,4.662,0.09092805,0.1058156,0.6294817
"2017-10-12 12:05:00",19631,"PELU",14.52,58.41,58.71,59.4,58.23,27.75,29.62,26.69,0.463,25.38,26.98,24.55,2.459,2.568,254.1,45.08,5.48,611.3469,4.662,0.09092805,0.1058156,0.6294817
"2017-10-12 12:10:00",19632,"PELU",14.52,59.27,58.49,59.27,58.04,28.39,29.21,27.47,0.488,25.67,26.67,24.84,2.034,2.384,310.5,55.09,4.165,616.877,4.661,0.09092805,0.1058156,0.6294817
"2017-10-12 12:15:00",19633,"PELU",14.52,59.5,59.35,60,58.83,28.19,28.9,27.3,0.489,26.38,27.09,25.75,2.16,2.297,319.5,47,7.672,621.4902,4.662,0.09300326,0.1074981,0.6314656
"2017-10-12 12:20:00",19634,"PELU",14.51,59.12,59.35,60.05,58.94,29.24,29.55,27.2,0.501,26.43,28.02,25.69,2.024,2.073,267.4,40.24,6.138,624.7302,4.662,0.09300326,0.1074981,0.6314656
"2017-10-12 12:25:00",19635,"PELU",14.5,60.78,59.97,60.9,59.12,27.5,29.75,27.16,0.499,26.95,27.76,26.52,1.988,1.981,252.3,79.35,3.726,628.2696,4.661,0.09300326,0.1074981,0.6314656
"2017-10-12 12:30:00",19636,"PELU",14.5,62.25,61.33,62.31,60.72,26.58,28.25,26.34,0.508,27.18,28.24,26.69,1.46,1.715,260,45.92,3.726,632.2347,4.662,0.0945622,0.1077266,0.6280609
"2017-10-12 12:35:00",19637,"PELU",14.5,61.95,62.42,62.74,61.82,26.95,27.23,25.38,0.51,27.15,28.3,26.37,1.462,1.441,335.4,49.41,4.384,635.5735,4.662,0.0945622,0.1077266,0.6280609
"2017-10-12 12:40:00",19638,"PELU",14.5,62.07,62.2,62.87,61.7,26.61,27.57,25.52,0.506,27.34,28.7,26.64,1.932,1.571,334.5,56.39,6.795,638.5883,4.662,0.0945622,0.1077266,0.6280609
"2017-10-12 12:45:00",19639,"PELU",14.49,61.58,62.01,62.25,61.45,26.65,27.29,26.13,0.498,27.26,27.88,26.65,2.92,2.466,353.7,38.23,8.11,643.0994,4.662,0.0976842,0.1110488,0.6216735
"2017-10-12 12:50:00",19640,"PELU",14.49,61.7,61.63,62.13,61.27,27.19,27.6,26.07,0.51,27.19,27.89,26.62,3.263,3.097,340.5,62.3,6.795,648.1348,4.661,0.0976842,0.1110488,0.6216735
"2017-10-12 12:55:00",19641,"PELU",14.48,62.56,62.39,62.87,61.58,25.18,27.29,25.18,0.487,27.32,28.02,26.41,3.469,3.411,307.7,31.59,7.891,652.2988,4.66,0.0976842,0.1110488,0.6216735
"2017-10-12 13:00:00",19642,"PELU",14.47,62.13,61.98,62.5,61.45,26.48,26.82,24.94,0.504,26.54,27.42,25.98,3.344,3.399,306.6,27.21,7.453,654.2078,4.66,0.1018762,0.1204951,0.6123093
"2017-10-12 13:05:00",19643,"PELU",14.47,62.68,62.45,62.86,62.07,26.44,26.95,25.45,0.513,27.34,28.05,26.71,3.588,3.578,355.6,24.21,7.672,655.2871,4.66,0.1018762,0.1204951,0.6123093
"2017-10-12 13:10:00",19644,"PELU",14.47,64.27,63.45,64.27,62.62,24.7,26.71,24.32,0.507,27.53,28.44,26.81,3.461,3.637,334.6,37.1,8.33,656.2477,4.659,0.1018762,0.1204951,0.6123093
"2017-10-12 13:15:00",19645,"PELU",14.46,64.45,64.34,64.7,63.9,24.02,26,23.4,0.496,27.05,28.57,26.39,3.087,3.261,309.2,58.57,7.234,656.4106,4.659,0.1037617,0.1235587,0.5990596
"2017-10-12 13:20:00",19646,"PELU",14.46,66.11,65.5,66.29,64.51,22.17,24.9,22.11,0.485,27.27,28.45,26.3,2.438,2.612,239.9,94.1,4.822,656.0752,4.659,0.1037617,0.1235587,0.5990596
"2017-10-12 13:25:00",19647,"PELU",14.46,64.63,65.39,66.23,64.63,22.65,24.36,21.73,0.471,26.46,28.09,24.94,2.998,2.709,242.9,12.26,6.795,655.2468,4.66,0.1037617,0.1235587,0.5990596
"2017-10-12 13:30:00",19648,"PELU",14.46,65.98,65.33,65.98,64.51,20.54,23.13,20.54,0.448,25.31,26.36,24.43,3.388,2.997,290.7,30.45,6.576,652.4524,4.659,0.1030616,0.1210471,0.5834166
"2017-10-12 13:35:00",19649,"PELU",14.45,66.1,65.9,66.17,65.61,21.42,21.73,20.19,0.469,24.89,25.77,23.77,3.982,3.778,286.7,32.69,7.234,650.7439,4.658,0.1030616,0.1210471,0.5834166
"2017-10-12 13:40:00",19650,"PELU",14.44,66.6,66.62,67.09,66.04,18.76,21.59,18.35,0.418,23.98,25.85,22.43,3.986,3.794,294.7,24.45,10.3,647.5942,4.658,0.1030616,0.1210471,0.5834166
"2017-10-12 13:45:00",19651,"PELU",14.43,67.09,66.67,67.21,66.23,18.63,19.24,18.15,0.422,22.77,23.58,21.94,4.22,4.217,287,30.46,8.11,645.2383,4.658,0.1066974,0.1298731,0.5655766
"2017-10-12 13:50:00",19652,"PELU",14.43,68.13,67.04,68.13,66.47,16.82,20.06,16.82,0.395,23.19,24.39,21.44,5.022,4.428,284,29.34,16,641.0756,4.657,0.1066974,0.1298731,0.5655766
"2017-10-12 13:55:00",19653,"PELU",14.42,67.64,68.47,69.42,67.64,16.03,17.36,15.35,0.37,21.22,22.9,19.66,5.92,5.758,289,19.79,14.25,637.256,4.657,0.1066974,0.1298731,0.5655766
"2017-10-12 14:00:00",19654,"PELU",14.41,68.07,67.8,68.5,67.02,16.03,17.36,15.69,0.376,20.58,21.53,19.62,6.465,6.096,306.1,40.03,13.15,632.6483,4.656,0.1116091,0.1415256,0.5441701
"2017-10-12 14:05:00",19655,"PELU",14.41,67.58,68.01,68.5,67.45,16.34,17.16,15.96,0.376,20.86,21.72,20.07,7.911,7.262,280.1,17.67,17.32,627.916,4.656,0.1116091,0.1415256,0.5441701
"2017-10-12 14:10:00",19656,"PELU",14.39,67.94,67.87,68.8,67.02,16.24,16.92,15.56,0.379,20.49,21.21,19.76,8.14,7.856,281.1,14.37,13.81,622.3585,4.654,0.1116091,0.1415256,0.5441701
"2017-10-12 14:15:00",19657,"PELU",14.39,68.37,68.34,68.99,67.82,16.24,16.61,15.56,0.384,20.62,21.5,19.76,8.64,8.35,291.5,22.6,13.15,617.2593,4.653,0.1176687,0.1565496,0.5187418
"2017-10-12 14:20:00",19658,"PELU",14.38,67.82,67.93,68.56,67.33,16.58,16.65,15.62,0.385,20.24,21.11,19.46,7.779,8.45,296.1,18.59,17.32,611.2992,4.653,0.1176687,0.1565496,0.5187418
"2017-10-12 14:25:00",19659,"PELU",14.38,68.74,68.24,68.8,67.82,15.79,16.65,15.42,0.379,20.45,21.35,19.65,8.35,8.19,295.8,14.66,16,605.1369,4.653,0.1176687,0.1565496,0.5187418
"2017-10-12 14:30:00",19660,"PELU",14.38,67.69,68.44,69.17,67.45,16.1,16.37,15.25,0.372,20.1,21.46,18.94,8.47,8.55,297.5,17.22,13.59,599.3708,4.652,0.1171484,0.1580476,0.4898967
"2017-10-12 14:35:00",19661,"PELU",14.37,69.17,68.29,69.35,67.63,15.28,16.37,15.21,0.372,20.05,21.1,19.08,8.43,8.23,306.7,17.53,14.03,593.4632,4.651,0.1171484,0.1580476,0.4898967
"2017-10-12 14:40:00",19662,"PELU",14.37,67.94,68.17,69.04,67.63,15.83,16.3,15.21,0.369,19.89,20.91,19.36,8.34,8.37,292.6,20.59,15.34,586.9251,4.651,0.1171484,0.1580476,0.4898967
"2017-10-12 14:45:00",19663,"PELU",14.36,69.04,68.59,69.1,67.88,15.83,16.44,15.21,0.383,20.18,21.2,19.4,9.21,8.9,282.3,17.79,19.73,579.4011,4.65,0.114611,0.155863,0.4581374
"2017-10-12 14:50:00",19664,"PELU",14.36,67.81,68.39,69.35,67.63,16.17,16.27,15.11,0.375,20.01,21.15,19.03,9.75,9.72,304.6,16.28,16.66,571.49,4.65,0.114611,0.155863,0.4581374
"2017-10-12 14:55:00",19665,"PELU",14.36,69.53,68.8,69.65,67.75,15.04,16.17,15.01,0.37,20.16,20.75,19.39,8.58,9.12,302.5,27.42,11.4,563.7692,4.648,0.114611,0.155863,0.4581374
"2017-10-12 15:00:00",19666,"PELU",14.36,69.65,69.36,69.65,68.91,15.42,16.17,15.08,0.381,20.63,21.54,19.95,7.818,8.17,293.7,16.33,14.25,555.538,4.647,0.1134162,0.1565163,0.4235067
"2017-10-12 15:05:00",19667,"PELU",14.35,68.05,68.95,69.77,68.05,15.48,16.1,15.01,0.363,20.14,21.19,18.95,7.998,7.797,295.1,17.1,17.54,546.1572,4.647,0.1134162,0.1565163,0.4235067
"2017-10-12 15:10:00",19668,"PELU",14.35,68.24,68.34,68.67,67.93,16.06,16.44,15.18,0.378,20.3,21.09,19.37,8.96,8.44,295.2,15.56,16.44,537.2115,4.647,0.1134162,0.1565163,0.4235067
"2017-10-12 15:15:00",19669,"PELU",14.35,69.28,68.61,69.28,68.17,15.42,17.29,15.42,0.376,21.02,22.44,19.64,9.91,9.43,299.5,18.78,19.73,527.6976,4.647,0.1073425,0.1484154,0.3865004
"2017-10-12 15:20:00",19670,"PELU",14.35,68.85,68.86,69.4,68.48,15.48,15.76,14.77,0.373,19.76,20.54,19.02,9.53,9.72,293.5,15.24,14.25,518.5492,4.645,0.1073425,0.1484154,0.3865004
"2017-10-12 15:25:00",19671,"PELU",14.34,69.22,69.08,69.34,68.72,15.11,15.83,14.73,0.368,19.91,20.64,19.21,9.36,9.4,287.5,20.16,12.71,508.855,4.644,0.1073425,0.1484154,0.3865004
"2017-10-12 15:30:00",19672,"PELU",14.34,68.85,69.07,69.52,68.66,14.94,15.31,14.6,0.359,19.4,20.15,18.77,8.88,9.07,280.5,14.86,15.78,499.4121,4.644,0.1068537,0.1510749,0.3478438
"2017-10-12 15:35:00",19673,"PELU",14.34,69.03,69.06,69.89,68.54,14.77,15.83,14.36,0.358,19.52,21.18,18.81,8.68,8.7,297.2,18.42,13.81,490.1957,4.644,0.1068537,0.1510749,0.3478438
"2017-10-12 15:40:00",19674,"PELU",14.34,68.66,69.2,69.89,68.54,14.77,15.42,14.46,0.353,19.38,20.3,18.5,8.61,8.65,295.3,18.72,15.78,480.4889,4.643,0.1068537,0.1510749,0.3478438
"2017-10-12 15:45:00",19675,"PELU",14.34,68.54,68.63,69.03,68.29,15.08,15.45,14.36,0.359,19,19.93,18.32,7.854,8.29,307.8,20.1,14.91,471.0315,4.643,0.09952171,0.1406748,0.3070572
"2017-10-12 15:50:00",19676,"PELU",14.34,69.28,68.78,69.4,68.42,15.55,15.69,14.46,0.38,19.38,20.73,18.43,6.934,7.414,305.1,16.54,9.86,460.7723,4.642,0.09952171,0.1406748,0.3070572
"2017-10-12 15:55:00",19677,"PELU",14.34,68.42,68.8,69.52,68.42,15.62,15.69,14.36,0.37,19.19,20.88,18.39,6.772,6.827,286.9,16.58,14.25,449.6835,4.641,0.09952171,0.1406748,0.3070572
"2017-10-12 16:00:00",19678,"PELU",14.34,68.79,68.78,69.28,68.29,15.08,16.1,14.43,0.362,19.48,20.69,18.62,7.002,6.863,306.1,18.27,13.81,437.1646,4.642,0.08798841,0.1231989,0.2645179
"2017-10-12 16:05:00",19679,"PELU",14.34,69.09,68.93,69.4,68.48,14.97,15.76,14.53,0.363,19.57,20.34,18.74,8.45,7.752,289.5,17.65,16,424.68,4.641,0.08798841,0.1231989,0.2645179
"2017-10-12 16:10:00",19680,"PELU",14.33,68.66,68.68,69.28,68.42,15.28,15.35,14.53,0.365,19.11,19.72,18.56,8.43,8.57,292,14.26,12.93,412.5425,4.639,0.08798841,0.1231989,0.2645179
"2017-10-12 16:15:00",19681,"PELU",14.33,69.09,68.68,69.15,68.29,15.04,15.65,14.8,0.365,19.36,20.09,18.83,8.49,8.46,292.5,17.17,13.59,400.3694,4.639,0.0873256,0.1266314,0.2208483
"2017-10-12 16:20:00",19682,"PELU",14.33,69.03,68.69,69.15,68.29,14.94,15.69,14.73,0.362,19.38,20.14,18.57,8.51,8.56,290,15.25,15.34,388.0064,4.639,0.0873256,0.1266314,0.2208483
"2017-10-12 16:25:00",19683,"PELU",14.36,66.76,67.63,69.15,66.51,16.3,16.3,14.87,0.365,19.23,19.86,18.81,8.79,8.59,290.8,16.07,14.69,334.0009,4.637,0.0873256,0.1266314,0.2208483
"2017-10-12 16:30:00",19684,"PELU",14.35,68.29,67.59,68.29,66.64,14.84,16.71,14.84,0.35,19.39,20.53,18.51,8.84,8.66,286.9,14.49,14.25,291.2176,4.635,0.07170884,0.1106207,0.1765475
"2017-10-12 16:35:00",19685,"PELU",14.25,67.56,68.05,68.54,67.56,15.48,15.48,14.73,0.356,18.77,19.23,18.23,8.61,8.68,297.2,16.2,15.56,282.1721,4.635,0.07170884,0.1106207,0.1765475
"2017-10-12 16:40:00",19686,"PELU",14.36,67.07,66.93,67.68,66.58,15.55,16.78,15.38,0.352,19.14,20.18,18.55,8.73,8.64,292.6,18.1,13.37,282.2548,4.635,0.07170884,0.1106207,0.1765475
"2017-10-12 16:45:00",19687,"PELU",14.07,66.27,66.94,67.44,66.21,15.86,16.03,15.48,0.349,18.89,19.6,18.36,9.07,8.85,282.6,13.27,14.47,272.2675,4.633,0.06386738,0.1022854,0.1324304
"2017-10-12 16:50:00",19688,"PELU",14.38,67.19,66.68,67.25,66.15,15.96,16.17,15.65,0.363,19.04,19.75,18.56,9.06,9.03,288.7,13.97,15.56,215.9913,4.633,0.06386738,0.1022854,0.1324304
"2017-10-12 16:55:00",19689,"PELU",13.99,65.47,66.52,67.44,65.41,15.35,16.06,15.21,0.329,18.38,19.65,17,9.32,9.23,296.8,14.6,16,211.0787,4.631,0.06386738,0.1022854,0.1324304
"2017-10-12 17:00:00",19690,"PELU",13.94,64.37,64.82,65.47,64.18,17.6,19.2,15.35,0.363,19.69,21.55,17.06,9.16,9.26,301.6,14.34,14.03,168.7687,4.63,0.05385428,0.09201624,0.08948717
"2017-10-12 17:05:00",19691,"PELU",13.89,64.73,64.63,64.8,64.37,16.99,18.01,16.95,0.354,19.51,20.19,18.77,8.6,8.87,294,14.68,11.4,142.5851,4.629,0.05385428,0.09201624,0.08948717
"2017-10-12 17:10:00",19692,"PELU",13.87,64.98,64.86,65.1,64.67,16.78,16.99,16.17,0.353,18.36,18.96,17.86,8.34,8.63,290.9,13.58,17.32,104.9404,4.627,0.05385428,0.09201624,0.08948717
"2017-10-12 17:15:00",19693,"PELU",13.91,64.98,64.87,65.04,64.67,16.61,17.87,16.44,0.35,19.14,20.2,18.25,8.32,8.25,300.8,14.51,15.56,113.9054,4.626,0.0446046,0.07952502,0.05013376
"2017-10-12 17:20:00",19694,"PELU",14.51,65.59,65.04,65.65,64.73,14.73,17.05,14.73,0.317,17.96,19.16,16.27,9.04,8.59,301.8,15.34,18.63,131.4592,4.626,0.0446046,0.07952502,0.05013376
"2017-10-12 17:25:00",19695,"PELU",14.48,66.33,66.17,66.52,65.59,14.53,14.73,13.51,0.321,15.61,16.79,14.85,9.13,9.1,299.9,16.46,19.29,173.8378,4.627,0.0446046,0.07952502,0.05013376
"2017-10-12 17:30:00",19696,"PELU",14.47,65.53,66.07,66.52,65.53,15.28,15.69,14.56,0.328,17.4,18.26,16.42,9.1,9.17,311.7,15.36,15.78,212.3262,4.627,0.0618719,0.1002159,0.0222901
"2017-10-12 17:35:00",19697,"PELU",14.47,65.35,65.4,65.59,65.23,14.05,15.28,12.89,0.3,14.76,17.15,13.06,8.83,9.14,312.7,13.91,15.34,230.5275,4.627,0.0618719,0.1002159,0.0222901
"2017-10-12 17:40:00",19698,"PELU",14.43,65.6,65.42,65.72,65.23,13.51,14.8,13.51,0.29,15.32,16.22,14.29,7.837,8.25,307.6,16.1,11.18,215.0573,4.627,0.0618719,0.1002159,0.0222901
"2017-10-12 17:45:00",19699,"PELU",14.24,65.35,65.54,65.78,65.29,12.48,14.02,12.42,0.266,13.1,15.27,12.26,7.167,7.647,298.5,16.01,11.62,192.2403,4.627,0.03213269,0.04114618,2.5E-007
"2017-10-12 17:50:00",19700,"PELU",14.08,65.17,65.33,65.48,65.04,12.82,13.2,12.38,0.272,12.83,13.6,12.15,6.042,6.49,293.9,13.56,9.21,172.0334,4.626,0.03213269,0.04114618,2.5E-007
"2017-10-12 17:55:00",19701,"PELU",14.01,64.37,64.89,65.23,64.37,14.09,14.63,12.82,0.29,14.19,15.32,12.75,5.444,5.666,317.2,19.55,7.453,152.3389,4.626,0.03213269,0.04114618,2.5E-007
"2017-10-12 18:00:00",19702,"PELU",13.95,64.31,64.32,64.55,64,13.03,14.97,12.82,0.268,13.33,15.65,12.17,5.551,5.508,289.8,21.32,11.84,130.6401,4.625,0.02349496,0.03185365,2.5E-007
"2017-10-12 18:05:00",19703,"PELU",13.9,63.64,64.04,64.37,63.57,14.46,14.63,13.03,0.29,13.51,14.63,12.33,5.355,5.541,299.9,17.8,10.3,114.9576,4.625,0.02349496,0.03185365,2.5E-007
"2017-10-12 18:10:00",19704,"PELU",13.84,63.58,63.6,63.76,63.39,14.19,14.84,13.23,0.284,13.68,14.9,12.21,5.412,5.301,307.4,18.18,7.891,101.2679,4.625,0.02349496,0.03185365,2.5E-007
"2017-10-12 18:15:00",19705,"PELU",13.78,62.72,63.03,63.51,62.59,13.88,14.43,13.88,0.27,13.41,13.85,12.65,4.546,4.959,295.3,19.01,8.55,90.2918,4.623,0.01895111,0.02630372,2.5E-007
"2017-10-12 18:20:00",19706,"PELU",13.71,62.66,62.71,62.9,62.41,14.46,14.8,13.71,0.281,13.25,14.01,12.32,4.033,4.231,302.5,18.71,7.672,78.43623,4.623,0.01895111,0.02630372,2.5E-007
"2017-10-12 18:25:00",19707,"PELU",13.64,62.17,62.31,62.72,62.1,15.04,15.04,14.29,0.287,13.72,14.08,13.02,3.072,3.719,310.5,27.26,3.726,64.55173,4.622,0.01895111,0.02630372,2.5E-007
"2017-10-12 18:30:00",19708,"PELU",13.57,61.67,61.9,62.17,61.55,15.28,15.62,14.74,0.286,14.02,14.65,13.27,1.688,2.342,29.36,57.94,2.63,52.19219,4.621,0.0100158,0.01528418,2.5E-007
"2017-10-12 18:35:00",19709,"PELU",13.49,61.67,61.61,61.8,61.43,14.05,15.35,13.98,0.263,12.49,14.05,11.79,1,1.386,348.1,59.82,3.069,40.87988,4.62,0.0100158,0.01528418,2.5E-007
"2017-10-12 18:40:00",19710,"PELU",13.4,60.33,61.35,61.86,60.32,16.41,16.71,14.02,0.293,13.8,15.75,12.04,0.85,0.783,90.1,28.85,3.069,30.98806,4.619,0.0100158,0.01528418,2.5E-007
"2017-10-12 18:45:00",19711,"PELU",13.32,59.1,59.56,60.39,59.1,16.75,18.08,15.96,0.286,14.6,16.56,13.01,1.345,1.1,36.66,39,3.507,21.1983,4.617,-0.003780515,-0.00457968,2.5E-007
"2017-10-12 18:50:00",19712,"PELU",13.24,59.1,59.37,60.21,58.98,15.9,17.33,14.67,0.272,13.39,15.48,11.74,1.34,1.335,351,80.4,4.384,12.63064,4.616,-0.003780515,-0.00457968,2.5E-007
"2017-10-12 18:55:00",19713,"PELU",13.17,59.84,59.58,59.96,59.1,15.25,16.07,14.74,0.268,12.34,13.56,11.6,1.376,1.403,279.6,25.26,3.946,6.59024,4.615,-0.003780515,-0.00457968,2.5E-007
"2017-10-12 19:00:00",19714,"PELU",13.1,58.67,59.22,59.96,58.49,15.56,16.68,15.15,0.262,12.9,14.11,11.93,0.848,1.135,233.4,39.21,1.096,3.111044,4.614,-0.003660198,-0.004213134,2.5E-007
"2017-10-12 19:05:00",19715,"PELU",13.04,58.86,58.97,59.29,58.61,17.74,18.05,15.49,0.301,13.38,15.71,11.88,0.82,0.798,118.5,15.98,2.63,1.537856,4.612,-0.003660198,-0.004213134,2.5E-007
"2017-10-12 19:10:00",19716,"PELU",13,58,57.97,58.86,56.96,17.53,19.27,16.37,0.288,14.23,16.72,12.66,1.074,0.913,144,14.22,4.165,0.7746643,4.612,-0.003660198,-0.004213134,2.5E-007
"2017-10-12 19:15:00",19717,"PELU",12.97,57.39,57.7,58.25,57.02,16.82,18.9,15.83,0.27,13.22,15.51,11.78,1.313,1.192,196.7,78.4,1.973,0.3308541,4.611,-0.005665961,-0.007521462,2.5E-007
"2017-10-12 19:20:00",19718,"PELU",12.94,59.35,58.13,59.35,57.26,13.92,17.57,13.78,0.24,11.98,14.24,9.48,2.093,1.7,196.6,54.94,5.699,0.1042824,4.61,-0.005665961,-0.007521462,2.5E-007
"2017-10-12 19:25:00",19719,"PELU",12.93,59.97,58.75,60.46,56.28,13.75,18.35,13.1,0.243,10.71,14.34,9.03,3.011,2.627,319.8,34.86,9.86,0.0191254,4.611,-0.005665961,-0.007521462,2.5E-007
"2017-10-12 19:30:00",19720,"PELU",12.92,58.38,59.35,60.21,58.19,14.67,15.15,13.17,0.244,10.45,11.73,9.38,4.012,3.54,281.4,20.15,9.21,3.143956E-006,4.611,0.003043928,0.005812305,2.5E-007
"2017-10-12 19:35:00",19721,"PELU",12.91,57.89,57.89,58.5,57.4,15.28,15.52,14.6,0.25,10.74,11.15,10.32,3.995,3.986,277.7,13.17,5.042,0,4.612,0.003043928,0.005812305,2.5E-007
"2017-10-12 19:40:00",19722,"PELU",12.9,58.75,57.62,58.81,57.03,15.01,16.65,13.92,0.254,10.93,12.23,8.96,4.02,3.887,320.2,48.14,8.55,0,4.612,0.003043928,0.005812305,2.5E-007
"2017-10-12 19:45:00",19723,"PELU",12.9,58.01,58.43,59.12,57.89,15.49,15.49,13.2,0.255,10.37,11.75,8.38,3.67,3.879,327.8,48.4,7.672,0,4.613,0.008040224,0.01233804,2.5E-007
"2017-10-12 19:50:00",19724,"PELU",12.9,56.23,57.02,58.01,56.17,17.4,17.47,15.22,0.268,11.81,12.71,9.96,3.679,3.744,302.1,21.48,5.042,0,4.612,0.008040224,0.01233804,2.5E-007
"2017-10-12 19:55:00",19725,"PELU",12.89,54.82,55.41,56.17,54.64,19.69,19.86,17.16,0.288,13.18,14.36,12.06,3.248,3.539,304.7,9.47,6.138,0,4.611,0.008040224,0.01233804,2.5E-007
"2017-10-12 20:00:00",19726,"PELU",12.89,57.65,56.44,57.89,54.76,17.54,19.86,15.86,0.285,13.23,14.51,11.14,4.457,3.772,303,12.65,12.28,0,4.612,0.006707781,0.01047412,2.5E-007
"2017-10-12 20:05:00",19727,"PELU",12.89,55.31,56.38,57.65,55.25,20.1,20.2,17.43,0.3,14.3,15.17,13.59,4.873,4.638,300.7,8.31,6.138,0,4.612,0.006707781,0.01047412,2.5E-007
"2017-10-12 20:10:00",19728,"PELU",12.89,55.56,55.48,55.81,55.07,19.79,20.1,18.56,0.298,14.07,14.95,13.39,5.363,5.142,302.3,10.19,7.234,0,4.613,0.006707781,0.01047412,2.5E-007
"2017-10-12 20:15:00",19729,"PELU",12.88,54.46,55.08,55.56,54.4,24.7,24.7,19.79,0.357,16.93,19.09,14.84,4.618,5.038,305.4,8.76,6.576,0,4.613,0.009951805,0.01427679,2.5E-007
"2017-10-12 20:20:00",19730,"PELU",12.88,53.91,54.01,54.52,53.72,27.26,27.88,24.7,0.386,20.49,21.4,19.04,4.442,4.483,307.8,8.94,6.138,0,4.613,0.009951805,0.01427679,2.5E-007
"2017-10-12 20:25:00",19731,"PELU",12.88,53.97,53.76,54.09,53.48,25.05,28.56,25.05,0.356,20.7,21.77,18.96,4.314,4.343,312,9.22,7.672,0,4.613,0.009951805,0.01427679,2.5E-007
"2017-10-12 20:30:00",19732,"PELU",12.88,54.1,54.02,54.28,53.79,22.52,25.18,22.18,0.321,17.65,19.18,16.29,4.441,4.368,306.4,9.88,6.795,0,4.612,0.007328217,0.01083828,2.5E-007
"2017-10-12 20:35:00",19733,"PELU",12.88,53.86,54.05,54.29,53.86,22.08,23.07,21.98,0.312,16.62,17.13,15.88,4.539,4.524,300.5,10.02,5.918,0,4.612,0.007328217,0.01083828,2.5E-007
"2017-10-12 20:40:00",19734,"PELU",12.88,53.74,53.77,53.98,53.55,20.75,22.22,20.75,0.292,15.64,16.13,14.46,4.59,4.555,296,8.93,8.11,0,4.611,0.007328217,0.01083828,2.5E-007
"2017-10-12 20:45:00",19735,"PELU",12.87,53.43,53.8,54.05,53.37,21.02,21.23,20.44,0.293,14.68,15.03,14.22,4.647,4.615,291.9,9.34,7.672,0,4.612,0.008334776,0.01215372,2.5E-007
"2017-10-12 20:50:00",19736,"PELU",12.87,53.74,53.72,54.11,53.37,19.42,21.02,18.84,0.274,13.33,14.59,12.37,4.934,4.796,291.1,8.21,7.014,0,4.612,0.008334776,0.01215372,2.5E-007
"2017-10-12 20:55:00",19737,"PELU",12.87,53.19,53.43,53.81,53.13,19.86,20.27,18.91,0.274,13.09,13.63,12,4.925,4.976,290.1,7.792,6.576,0,4.612,0.008334776,0.01215372,2.5E-007
"2017-10-12 21:00:00",19738,"PELU",12.87,52.51,52.96,53.31,52.45,19.66,19.93,18.98,0.265,12.36,13.04,11.86,4.944,4.91,278.6,8.79,6.138,0,4.612,0.009373946,0.01338994,2.5E-007
"2017-10-12 21:05:00",19739,"PELU",12.87,52.09,52.33,52.58,52.02,20.27,20.31,19.35,0.269,12.23,12.67,11.7,4.985,4.929,278.4,8.74,7.453,0,4.612,0.009373946,0.01338994,2.5E-007
"2017-10-12 21:10:00",19740,"PELU",12.86,52.64,52.12,52.64,51.78,18.29,20.58,18.26,0.248,11.98,12.77,10.65,5.494,5.187,276.5,10.71,9.21,0,4.612,0.009373946,0.01338994,2.5E-007
"2017-10-12 21:15:00",19741,"PELU",12.86,53.62,53.17,53.62,52.58,16.38,18.36,16.35,0.23,9.57,10.88,8.84,6.235,5.838,275.5,10.06,10.3,0,4.612,0.01030594,0.01439684,2.5E-007
"2017-10-12 21:20:00",19742,"PELU",12.86,53.01,53.3,53.68,52.88,17.13,17.17,16.25,0.235,9.23,9.58,8.75,6.769,6.521,280.6,11.27,10.52,0,4.612,0.01030594,0.01439684,2.5E-007
"2017-10-12 21:25:00",19743,"PELU",12.86,53.5,53.4,53.74,52.89,16.62,17.13,16.04,0.232,9.01,9.54,8.21,7.263,7.085,283.9,10.72,12.28,0,4.614,0.01030594,0.01439684,2.5E-007
"2017-10-12 21:30:00",19744,"PELU",12.86,53.5,53.46,53.62,53.19,16.65,16.79,16.42,0.233,9.15,9.44,8.87,7.372,7.322,280.7,11.56,10.96,0,4.614,0.01431821,0.01895202,2.5E-007
"2017-10-12 21:35:00",19745,"PELU",12.86,53.56,53.49,53.68,53.31,17,17.06,16.59,0.238,9.57,9.9,9.2,7.506,7.448,279.1,10.72,10.74,0,4.614,0.01431821,0.01895202,2.5E-007
"2017-10-12 21:40:00",19746,"PELU",12.85,53.62,53.46,53.68,53.19,17.06,17.47,16.89,0.239,9.95,10.27,9.52,7.282,7.328,279.7,11.3,12.71,0,4.615,0.01431821,0.01895202,2.5E-007
"2017-10-12 21:45:00",19747,"PELU",12.86,53.93,53.82,53.99,53.62,17,17.2,16.76,0.241,9.99,10.28,9.69,7.375,7.33,279.3,10.32,10.52,0,4.616,0.01500576,0.01967535,2.5E-007
"2017-10-12 21:50:00",19748,"PELU",12.86,53.5,53.73,53.93,53.44,17.34,17.37,16.83,0.242,10.09,10.35,9.82,7.203,7.284,275.4,12.31,10.96,0,4.616,0.01500576,0.01967535,2.5E-007
"2017-10-12 21:55:00",19749,"PELU",12.85,53.56,53.5,53.68,53.32,17.47,17.61,17.27,0.245,10.29,10.55,10.06,7.176,7.22,275.3,11.86,11.18,0,4.616,0.01500576,0.01967535,2.5E-007
"2017-10-12 22:00:00",19750,"PELU",12.85,53.13,53.29,53.56,53.01,18.09,18.09,17.47,0.249,10.59,10.9,10.31,6.566,6.903,278.3,9.85,8.77,0,4.616,0.01448557,0.01910221,2.5E-007
"2017-10-12 22:05:00",19751,"PELU",12.84,52.21,52.62,53.13,52.21,18.7,18.7,18.05,0.249,10.81,10.98,10.6,6.052,6.283,281.4,11.41,7.453,0,4.617,0.01448557,0.01910221,2.5E-007
"2017-10-12 22:10:00",19752,"PELU",12.85,51.47,51.93,52.4,51.47,19.59,19.73,18.6,0.254,11.12,11.53,10.71,5.405,5.776,276.1,8.69,7.453,0,4.616,0.01448557,0.01910221,2.5E-007
"2017-10-12 22:15:00",19753,"PELU",12.85,50.86,51.16,51.54,50.74,20.75,20.82,19.62,0.263,11.69,12.13,11.27,5.159,5.227,270.5,8.5,7.453,0,4.615,0.01104369,0.01513235,2.5E-007
"2017-10-12 22:20:00",19754,"PELU",12.85,50.55,50.54,50.92,50.24,21.09,21.57,20.68,0.264,12.34,12.55,11.98,5.489,5.313,269.6,8.64,8.77,0,4.614,0.01104369,0.01513235,2.5E-007
"2017-10-12 22:25:00",19755,"PELU",12.85,50.68,50.9,51.11,50.55,21.09,21.16,20.58,0.265,12.19,12.54,11.87,6.029,5.751,273.9,10.94,9.64,0,4.614,0.01104369,0.01513235,2.5E-007
"2017-10-12 22:30:00",19756,"PELU",12.85,49.75,50.04,50.8,49.57,22.12,22.29,21.09,0.269,12.53,12.76,12.21,6.452,6.264,278,9.09,9.21,0,4.614,0.0103409,0.01412202,2.5E-007
"2017-10-12 22:35:00",19757,"PELU",12.84,48.96,49.32,49.88,48.89,22.8,22.94,22.08,0.269,12.61,12.76,12.39,6.455,6.495,279.7,10.7,10.96,0,4.613,0.0103409,0.01412202,2.5E-007
"2017-10-12 22:40:00",19758,"PELU",12.83,48.96,48.91,49.08,48.71,23,23.04,22.66,0.271,12.61,12.81,12.42,6.337,6.382,281,10.78,10.52,0,4.612,0.0103409,0.01412202,2.5E-007
"2017-10-12 22:45:00",19759,"PELU",12.83,49.32,49.19,49.45,48.77,23.17,23.17,22.73,0.277,12.93,13.26,12.59,6.406,6.391,280.5,11.65,9.86,0,4.612,0.01086598,0.01447467,2.5E-007
"2017-10-12 22:50:00",19760,"PELU",12.83,48.77,48.99,49.32,48.65,23.96,23.99,23.07,0.281,13.36,13.67,13.06,6.402,6.426,283.4,9.84,9.86,0,4.613,0.01086598,0.01447467,2.5E-007
"2017-10-12 22:55:00",19761,"PELU",12.83,48.46,48.62,48.89,48.4,24.71,24.74,23.89,0.286,13.78,14.04,13.33,6.289,6.326,279.7,11.45,8.77,0,4.611,0.01086598,0.01447467,2.5E-007
"2017-10-12 23:00:00",19762,"PELU",12.83,48.89,48.56,48.96,48.34,24.81,25.09,24.71,0.292,14.25,14.51,13.92,6.189,6.218,275.7,10.99,9.86,0,4.611,0.01033104,0.01379923,2.5E-007
"2017-10-12 23:05:00",19763,"PELU",12.83,49.63,49.26,49.69,48.83,24.81,24.98,24.47,0.3,14.7,15.08,14.43,6.139,6.123,270.6,11.94,10.52,0,4.611,0.01033104,0.01379923,2.5E-007
"2017-10-12 23:10:00",19764,"PELU",12.83,48.22,48.86,49.57,48.16,27.03,27.03,24.74,0.31,15.47,15.89,14.92,5.867,6.044,263.6,9.44,8.55,0,4.612,0.01033104,0.01379923,2.5E-007
"2017-10-12 23:15:00",19765,"PELU",12.83,46.87,47.64,48.28,46.81,29.83,29.83,27.03,0.325,16.36,16.99,15.83,5.113,5.533,258.2,9.56,5.918,0,4.612,0.009267632,0.01256725,2.5E-007
"2017-10-12 23:20:00",19766,"PELU",12.82,45.7,46.06,46.87,45.64,31.98,31.98,29.83,0.334,17.26,17.63,16.82,4.362,4.72,249.9,7.661,5.699,0,4.612,0.009267632,0.01256725,2.5E-007
"2017-10-12 23:25:00",19767,"PELU",12.82,45.33,45.69,45.82,45.33,32.22,32.29,31.71,0.332,17.44,17.59,17.27,4.009,4.161,241.5,8.24,5.918,0,4.611,0.009267632,0.01256725,2.5E-007
"2017-10-12 23:30:00",19768,"PELU",12.82,44.41,44.95,45.52,44.29,34.33,34.37,32.22,0.341,17.66,18.07,17.41,3.882,3.945,229.2,7.974,4.822,0,4.61,0.004964388,0.007313289,2.5E-007
"2017-10-12 23:35:00",19769,"PELU",12.82,43.3,43.81,44.29,43.24,35.49,35.49,34.33,0.338,17.76,17.97,17.45,3.559,3.809,226.3,8.71,4.165,0,4.609,0.004964388,0.007313289,2.5E-007
"2017-10-12 23:40:00",19770,"PELU",12.82,42.63,42.95,43.3,42.57,36.11,36.11,35.46,0.335,17.68,17.84,17.49,2.684,3.182,238.1,12.63,3.507,0,4.608,0.004964388,0.007313289,2.5E-007
"2017-10-12 23:45:00",19771,"PELU",12.82,42.81,42.81,43.18,42.51,35.02,36.18,34.74,0.327,17.36,17.67,17.02,1.997,2.237,320.8,37.19,3.069,0,4.607,0.001908985,0.00339937,2.5E-007
"2017-10-12 23:50:00",19772,"PELU",12.82,43.86,43.84,44.9,42.81,33.72,35.09,32.29,0.328,17.02,17.2,16.76,1.847,1.884,342.8,20.28,3.288,0,4.606,0.001908985,0.00339937,2.5E-007
"2017-10-12 23:55:00",19773,"PELU",12.81,45.27,44.48,45.52,43.43,31.67,34.23,31.54,0.325,17.02,17.24,16.84,2.241,1.961,312.6,5.596,3.726,0,4.605,0.001908985,0.00339937,2.5E-007
"2017-10-13 00:00:00",19774,"PELU",12.81,44.17,44.56,45.27,43.8,36.59,36.59,31.67,0.36,17.89,19.3,16.89,3.052,2.717,306.4,6.161,4.822,0,4.604,-0.0002060812,0.000601091,2.5E-007
"2017-10-13 00:05:00",19775,"PELU",12.81,42.63,43.55,44.23,42.63,40.72,40.72,36.55,0.378,19.86,20.49,19.22,3.285,3.152,307.9,6.55,4.165,0,4.604,-0.0002060812,0.000601091,2.5E-007
"2017-10-13 00:10:00",19776,"PELU",12.81,42.33,42.5,42.76,42.2,41.13,41.16,39.93,0.377,20.15,20.56,19.81,3.562,3.447,314.2,3.657,4.603,0,4.603,-0.0002060812,0.000601091,2.5E-007
"2017-10-13 00:15:00",19777,"PELU",12.81,42.27,42.37,42.58,42.14,41.54,41.54,40.55,0.38,20.31,20.56,20.05,3.491,3.527,317,3.819,4.822,0,4.604,0.002069122,0.003528229,2.5E-007
"2017-10-13 00:20:00",19778,"PELU",12.81,42.09,42.15,42.33,42.02,41,41.85,41,0.373,20.4,20.79,20.07,3.782,3.66,318.1,4.115,4.822,0,4.604,0.002069122,0.003528229,2.5E-007
"2017-10-13 00:25:00",19779,"PELU",12.8,42.28,42.08,42.34,41.78,40.38,41.17,40.38,0.37,19.98,20.15,19.82,3.937,3.875,319.7,4.882,5.042,0,4.604,0.002069122,0.003528229,2.5E-007
"2017-10-13 00:30:00",19780,"PELU",12.8,41.85,42.09,42.4,41.79,41.58,41.65,40.42,0.375,20.18,20.36,19.89,3.8,3.897,324.6,6.299,4.603,0,4.604,0.002688767,0.004251357,2.5E-007
"2017-10-13 00:35:00",19781,"PELU",12.8,42.34,42.09,42.34,41.85,43.93,43.93,41.37,0.403,20.58,21.95,20.18,3.514,3.621,322,8.26,3.946,0,4.605,0.002688767,0.004251357,2.5E-007
"2017-10-13 00:40:00",19782,"PELU",12.8,41.85,42.15,42.52,41.66,47.45,47.45,43.9,0.427,22.86,23.35,21.82,3.18,3.313,327.2,9.52,4.165,0,4.605,0.002688767,0.004251357,2.5E-007
"2017-10-13 00:45:00",19783,"PELU",12.8,42.95,42.61,43.14,41.78,44.28,47.86,44.28,0.416,23.11,23.66,22.69,3.379,3.259,309.7,7.078,5.918,0,4.605,0.001616538,0.00287767,2.5E-007
"2017-10-13 00:50:00",19784,"PELU",12.79,42.77,42.91,43.07,42.64,42.47,44.34,42.47,0.396,22.22,22.73,21.48,3.585,3.496,306.1,5.341,4.603,0,4.606,0.001616538,0.00287767,2.5E-007
"2017-10-13 00:55:00",19785,"PELU",12.79,42.16,42.45,42.89,42.04,42.67,43.18,42.06,0.389,21.36,21.59,21.04,3.822,3.718,295.5,5.519,4.822,0,4.607,0.001616538,0.00287767,2.5E-007
"2017-10-13 01:00:00",19786,"PELU",12.79,40.01,41.28,42.1,39.89,47.52,47.59,42.54,0.399,21.31,21.78,20.88,3.472,3.673,312.9,8.82,4.603,0,4.607,0.002126005,0.003526535,2.5E-007
"2017-10-13 01:05:00",19787,"PELU",12.79,41.24,40.43,41.3,39.89,43.29,47.66,43.29,0.381,21.17,21.74,20.58,3.524,3.475,299.7,9.51,5.918,0,4.608,0.002126005,0.003526535,2.5E-007
"2017-10-13 01:10:00",19788,"PELU",12.79,42.59,42.2,42.72,41.24,40.56,43.29,40.42,0.376,20.41,20.68,20.17,3.714,3.638,292.5,10.01,6.795,0,4.607,0.002126005,0.003526535,2.5E-007
"2017-10-13 01:15:00",19789,"PELU",12.79,40.14,41.2,42.66,40.08,48.34,48.34,40.56,0.408,21.21,22.2,20.26,3.754,3.698,325,9.64,4.603,0,4.609,0.001998137,0.003334988,2.5E-007
"2017-10-13 01:20:00",19790,"PELU",12.78,39.77,39.75,40.14,39.4,53.94,53.94,48.34,0.448,23.02,24.46,22.1,3.618,3.658,339.3,8.5,5.042,0,4.609,0.001998137,0.003334988,2.5E-007
"2017-10-13 01:25:00",19791,"PELU",12.78,39.4,39.86,40.14,39.34,59.44,59.64,53.98,0.487,26.43,26.93,24.47,3.3,3.467,351.3,8.44,4.822,0,4.609,0.001998137,0.003334988,2.5E-007
"2017-10-13 01:30:00",19792,"PELU",12.78,38.42,38.81,39.4,38.35,60.23,60.77,59.44,0.475,26.28,26.58,25.78,3.594,3.46,4.998,5.275,5.042,0,4.608,0.0005114363,0.001270144,2.5E-007
"2017-10-13 01:35:00",19793,"PELU",12.77,37.56,37.94,38.42,37.43,58.96,60.7,58.89,0.449,25.28,25.87,24.38,3.397,3.497,2.858,7.784,4.822,0,4.608,0.0005114363,0.001270144,2.5E-007
"2017-10-13 01:40:00",19794,"PELU",12.78,37.62,37.64,37.86,37.31,59.68,59.68,58.76,0.456,24.64,24.93,24.25,3.486,3.431,359.9,6.84,5.042,0,4.608,0.0005114363,0.001270144,2.5E-007
"2017-10-13 01:45:00",19795,"PELU",12.77,37.92,37.75,37.92,37.62,60.64,60.94,59.47,0.469,25.22,25.59,24.8,3.432,3.433,6.465,4.927,4.603,0,4.608,6.125754E-005,0.0006357552,2.5E-007
"2017-10-13 01:50:00",19796,"PELU",12.77,36.82,37.64,37.93,36.82,59.13,60.64,58.59,0.438,24.92,25.48,23.84,3.81,3.657,22,11.03,4.822,0,4.608,6.125754E-005,0.0006357552,2.5E-007
"2017-10-13 01:55:00",19797,"PELU",12.77,34.48,35.18,36.82,34.42,59.24,61.05,59.2,0.4,22.83,23.94,21.72,4.084,3.916,43.04,4.426,5.042,0,4.608,6.125754E-005,0.0006357552,2.5E-007
"2017-10-13 02:00:00",19798,"PELU",12.77,35.29,34.67,35.35,34.36,56.95,59.37,56.95,0.397,21.69,21.89,21.53,4.102,4.11,45.33,4.086,5.261,0,4.607,0.0005645012,0.00123556,2.5E-007
"2017-10-13 02:05:00",19799,"PELU",12.76,36.21,35.67,36.27,35.29,55.04,56.95,54.97,0.398,21.57,21.75,21.36,3.766,3.957,50.68,5.527,4.165,0,4.607,0.0005645012,0.00123556,2.5E-007
"2017-10-13 02:10:00",19800,"PELU",12.76,38.12,37.16,38.12,36.21,52.24,55.04,52.21,0.407,21.87,22.16,21.52,3.251,3.514,46.35,7.761,3.507,0,4.607,0.0005645012,0.00123556,2.5E-007
"2017-10-13 02:15:00",19801,"PELU",12.76,37.32,38.47,39.16,37.32,51.9,52.38,50.98,0.392,22.33,23.01,21.25,3.004,3.04,101.6,38.55,5.918,0,4.607,0.0006877106,0.001474223,2.5E-007
"2017-10-13 02:20:00",19802,"PELU",12.76,36.58,35.91,37.32,35.35,54.63,56.27,51.9,0.401,21.38,21.86,20.83,2.836,3.049,167.6,9.87,5.261,0,4.608,0.0006877106,0.001474223,2.5E-007
"2017-10-13 02:25:00",19803,"PELU",12.76,34.31,35.6,36.71,34.31,58.26,58.29,54.53,0.39,21.47,21.94,21.18,2.866,2.842,188.3,11.5,4.384,0,4.608,0.0006877106,0.001474223,2.5E-007
"2017-10-13 02:30:00",19804,"PELU",12.76,33.64,33.76,34.37,33.45,59.76,60.41,58.32,0.39,21.23,21.5,21.04,2.055,2.602,252.2,8.08,1.973,0,4.608,-0.0005324673,-0.0001593511,2.5E-007
"2017-10-13 02:35:00",19805,"PELU",12.75,34.14,33.75,34.26,33.52,60.31,61.23,59.69,0.401,21.59,21.99,21.12,1.607,1.606,130.8,68.19,2.63,0,4.608,-0.0005324673,-0.0001593511,2.5E-007
"2017-10-13 02:40:00",19806,"PELU",12.75,37.15,35.42,37.15,34.2,53.55,60.35,53.55,0.402,21.81,22.05,21.64,0.933,1.35,19.11,34.1,2.411,0,4.607,-0.0005324673,-0.0001593511,2.5E-007
"2017-10-13 02:45:00",19807,"PELU",12.75,38.75,37.73,38.75,37.03,49.38,53.55,49.38,0.394,21.71,21.97,21.3,0.726,0.769,353.1,4.298,0.877,0,4.607,-0.003457819,-0.004473147,2.5E-007
"2017-10-13 02:50:00",19808,"PELU",12.75,34.51,37.64,39.86,34.45,56.83,56.83,46.48,0.384,20.84,21.52,20.2,0.855,0.818,317.4,15.1,3.069,0,4.607,-0.003457819,-0.004473147,2.5E-007
"2017-10-13 02:55:00",19809,"PELU",12.75,35.68,34.62,35.68,34.14,55.94,58.4,55.94,0.396,21.22,21.5,20.68,1.187,0.902,312.5,21.5,3.288,0,4.607,-0.003457819,-0.004473147,2.5E-007
"2017-10-13 03:00:00",19810,"PELU",12.74,37.95,37.55,38.2,35.68,50.38,55.87,49.32,0.39,21.31,21.62,20.78,1.42,1.398,335,2.855,3.069,0,4.607,-0.003949822,-0.005272758,2.5E-007
"2017-10-13 03:05:00",19811,"PELU",12.74,39.36,38.23,39.43,36.97,47.68,52.46,47.68,0.39,21.24,21.5,21,1.631,1.519,338.3,5.612,3.288,0,4.607,-0.003949822,-0.005272758,2.5E-007
"2017-10-13 03:10:00",19812,"PELU",12.74,37.09,39.51,40.23,37.09,50.31,50.31,45.42,0.376,20.92,21.28,20.27,1.329,1.483,351.5,18.8,2.63,0,4.607,-0.003949822,-0.005272758,2.5E-007
"2017-10-13 03:15:00",19813,"PELU",12.74,36.6,37.81,39.3,35.98,51.23,52.8,45.87,0.376,20.24,20.59,19.77,1.646,1.425,324.2,25.12,2.411,0,4.608,-0.002789558,-0.003359074,2.5E-007
"2017-10-13 03:20:00",19814,"PELU",12.73,33.28,35.31,36.6,33.28,59.97,59.97,51.26,0.386,20.57,21.02,20.2,1.761,1.664,32.24,28.07,4.384,0,4.608,-0.002789558,-0.003359074,2.5E-007
"2017-10-13 03:25:00",19815,"PELU",12.73,34.51,34.15,35,33.03,58.13,61.41,57.62,0.393,21.38,21.79,20.83,2.409,2.16,7.286,9.14,3.946,0,4.608,-0.002789558,-0.003359074,2.5E-007
"2017-10-13 03:30:00",19816,"PELU",12.73,35.55,34.69,35.55,34.32,55.43,58.09,55.43,0.39,21.18,21.38,20.99,2.555,2.46,6.482,7.084,2.63,0,4.609,-0.001707756,-0.001794831,2.5E-007
"2017-10-13 03:35:00",19817,"PELU",12.73,37.89,37.11,37.95,35.49,50.14,55.4,50.1,0.387,21.08,21.26,20.87,2.269,2.521,355.1,3.867,1.973,0,4.609,-0.001707756,-0.001794831,2.5E-007
"2017-10-13 03:40:00",19818,"PELU",12.73,38.38,38.17,38.44,37.77,48.29,50.17,48.26,0.38,20.67,21.01,20.47,1.827,2.022,354.7,0.07,1.973,0,4.609,-0.001707756,-0.001794831,2.5E-007
"2017-10-13 03:45:00",19819,"PELU",12.72,37.7,38.14,38.44,37.7,51.98,51.98,47.85,0.398,20.64,21.76,20.15,1.895,1.827,334.5,8.55,3.069,0,4.608,-0.001325923,-0.001187726,2.5E-007
"2017-10-13 03:50:00",19820,"PELU",12.72,37.09,37.36,37.77,37.09,55.74,55.74,51.98,0.417,22.72,23.11,21.66,2.218,2.068,320,3.384,3.288,0,4.609,-0.001325923,-0.001187726,2.5E-007
"2017-10-13 03:55:00",19821,"PELU",12.71,35.68,36.2,37.15,35.61,60.52,60.62,55.67,0.428,23.12,23.69,22.4,2.346,2.272,309.1,3.702,3.069,0,4.609,-0.001325923,-0.001187726,2.5E-007
"2017-10-13 04:00:00",19822,"PELU",12.71,35,35.26,35.61,34.94,73.19,73.36,60.55,0.504,25.99,27.43,23.3,2.811,2.583,324.7,2.695,4.384,0,4.61,-0.001632187,-0.001672804,2.5E-007
"2017-10-13 04:05:00",19823,"PELU",12.71,34.26,34.72,35.12,34.26,72.85,73.5,72.75,0.487,27,27.37,26.43,3.179,2.989,322.2,2.161,4.384,0,4.611,-0.001632187,-0.001672804,2.5E-007
"2017-10-13 04:10:00",19824,"PELU",12.71,34.26,34.37,34.51,34.14,73.5,73.57,71.65,0.492,26.41,26.79,26.18,3.687,3.425,317.9,1.919,4.165,0,4.612,-0.001632187,-0.001672804,2.5E-007
"2017-10-13 04:15:00",19825,"PELU",12.7,34.32,34.38,34.51,34.26,66.5,74.18,66.5,0.446,25.92,27.04,24.33,3.702,3.713,323.8,4.652,4.384,0,4.613,-0.00114395,-0.001045371,2.5E-007
"2017-10-13 04:20:00",19826,"PELU",12.7,34.45,34.53,34.75,34.14,65.4,66.46,63.56,0.441,23.75,24.33,23.45,3.824,3.735,318.6,1.455,5.042,0,4.613,-0.00114395,-0.001045371,2.5E-007
"2017-10-13 04:25:00",19827,"PELU",12.7,34.08,34.22,34.51,34.02,69.26,69.26,65.37,0.46,24.65,25.13,24.04,3.932,3.9,318.1,2.791,4.822,0,4.614,-0.00114395,-0.001045371,2.5E-007
"2017-10-13 04:30:00",19828,"PELU",12.7,34.14,34.07,34.27,33.9,67.83,69.61,67.8,0.451,24.86,25.16,24.52,3.863,3.921,323.6,2.571,4.165,0,4.614,-0.0002076358,0.0001868223,2.5E-007
"2017-10-13 04:35:00",19829,"PELU",12.69,33.83,34.01,34.2,33.71,66.53,70.56,66.5,0.437,24.86,25.56,23.81,3.71,3.782,322.4,3.598,4.603,0,4.616,-0.0002076358,0.0001868223,2.5E-007
"2017-10-13 04:40:00",19830,"PELU",12.69,34.15,33.69,34.15,33.28,62.37,66.53,60.35,0.415,22.63,23.88,21.46,3.63,3.655,327.5,4.784,4.384,0,4.617,-0.0002076358,0.0001868223,2.5E-007
"2017-10-13 04:45:00",19831,"PELU",12.69,34.39,34.05,34.39,33.65,71.93,72.17,62.4,0.484,24.95,26.36,22.54,3.73,3.666,327.2,3.648,4.603,0,4.617,-0.0003755482,-3.140892E-005,2.5E-007
"2017-10-13 04:50:00",19832,"PELU",12.69,34.52,34.45,34.64,34.15,66.91,73.64,66.91,0.452,25.6,26.86,24.56,3.494,3.649,327.7,4.122,3.946,0,4.617,-0.0003755482,-3.140892E-005,2.5E-007
"2017-10-13 04:55:00",19833,"PELU",12.69,34.52,34.55,34.7,34.39,63.09,66.88,63.09,0.426,23.76,24.68,23.26,3.457,3.488,321,4.542,4.384,0,4.618,-0.0003755482,-3.140892E-005,2.5E-007
"2017-10-13 05:00:00",19834,"PELU",12.68,32.86,33.74,34.58,32.86,63.02,63.64,62.92,0.398,22.59,23.36,21.65,3.163,3.318,313,2.124,3.507,0,4.619,-0.0004711115,-0.0001410476,2.5E-007
"2017-10-13 05:05:00",19835,"PELU",12.68,31.44,32.01,32.86,31.38,63.67,64.15,62.99,0.38,21.08,21.68,20.47,2.715,2.914,309.2,2.569,2.192,0,4.618,-0.0004711115,-0.0001410476,2.5E-007
"2017-10-13 05:10:00",19836,"PELU",12.68,30.58,30.78,31.44,30.34,71.29,71.29,63.29,0.411,20.99,22.4,20.25,2.03,2.335,31.85,39.86,2.411,0,4.617,-0.0004711115,-0.0001410476,2.5E-007
"2017-10-13 05:15:00",19837,"PELU",12.67,29.73,30.09,30.59,29.6,75.56,76.11,71.32,0.421,22.81,23.24,22.18,2.071,2.007,39.55,9.82,4.165,0,4.617,-0.001742321,-0.001897619,2.5E-007
"2017-10-13 05:20:00",19838,"PELU",12.67,29.05,29.43,29.85,28.99,74.88,75.56,74.5,0.406,22.48,23.05,21.96,2.416,2.237,42.16,12.56,3.726,0,4.617,-0.001742321,-0.001897619,2.5E-007
"2017-10-13 05:25:00",19839,"PELU",12.67,28.74,28.92,29.17,28.62,73,74.91,72.59,0.391,21.52,22.14,21.03,2.698,2.603,50.79,5.021,3.069,0,4.616,-0.001742321,-0.001897619,2.5E-007
"2017-10-13 05:30:00",19840,"PELU",12.67,30.96,29.28,31.02,28.5,72.42,74.33,72.28,0.424,21.78,23.3,21.07,2.402,2.584,40.86,13.79,2.85,0,4.616,-0.001967813,-0.002233947,2.5E-007
"2017-10-13 05:35:00",19841,"PELU",12.67,30.53,31.24,31.76,30.47,68.9,72.39,67.5,0.396,22.33,23.24,21.38,2.258,2.344,22.91,12.95,2.85,0,4.616,-0.001967813,-0.002233947,2.5E-007
"2017-10-13 05:40:00",19842,"PELU",12.66,31.08,30.41,31.08,30.04,69.35,70.4,68.8,0.408,21.7,22.23,21.26,2.348,2.285,57.03,5.41,3.288,0,4.615,-0.001967813,-0.002233947,2.5E-007
"2017-10-13 05:45:00",19843,"PELU",12.66,31.45,31.29,31.57,30.96,68.49,69.28,67.47,0.409,22.07,22.34,21.81,2.461,2.414,53.16,3.537,3.069,0,4.617,-0.001902004,-0.002125055,2.5E-007
"2017-10-13 05:50:00",19844,"PELU",12.66,31.94,32.13,32.68,31.39,64.19,68.73,64.15,0.391,22.21,23.05,21.21,2.742,2.599,32.75,14.21,3.726,0,4.617,-0.001902004,-0.002125055,2.5E-007
"2017-10-13 05:55:00",19845,"PELU",12.65,29.67,30.71,32.06,29.6,67.88,67.91,63.98,0.377,20.61,21.35,20.09,2.778,2.777,29.81,7.633,3.507,0,4.617,-0.001902004,-0.002125055,2.5E-007
"2017-10-13 06:00:00",19846,"PELU",12.65,30.34,30,30.59,29.48,67.7,68.93,67.16,0.387,20.79,21.16,20.21,2.648,2.696,16.93,7.966,2.85,0,4.618,-0.001344965,-0.001341909,2.5E-007
"2017-10-13 06:05:00",19847,"PELU",12.65,32.56,32.12,33.42,30.28,61.76,68.73,61.28,0.386,21.33,21.9,20.89,2.293,2.513,26.95,9.08,3.507,0,4.618,-0.001344965,-0.001341909,2.5E-007
"2017-10-13 06:10:00",19848,"PELU",12.64,32.31,32.67,33.05,32.31,62.38,63.58,61.36,0.386,21.24,21.83,20.8,1.969,2.1,351.8,10.98,2.411,0,4.619,-0.001344965,-0.001341909,2.5E-007
"2017-10-13 06:15:00",19849,"PELU",12.64,33.11,33.24,34.03,32.19,64.84,67.3,60.33,0.414,22.23,24,20.81,2.075,1.999,332.7,12.95,3.069,2.204116E-005,4.618,-0.001822429,-0.001991613,2.5E-007
"2017-10-13 06:20:00",19850,"PELU",12.63,34.47,33.81,34.53,32.99,64.29,67.09,64.29,0.434,23.54,24.05,22.4,2.169,2.099,339.2,13.69,3.069,0.0001889242,4.618,-0.001822429,-0.001991613,2.5E-007
"2017-10-13 06:25:00",19851,"PELU",12.64,34.28,34.34,34.59,34.16,65.52,65.63,64.02,0.439,23.68,23.98,23.28,2.198,2.209,356.7,3.335,2.192,0.0001889242,4.619,-0.001822429,-0.001991613,2.5E-007
"2017-10-13 06:30:00",19852,"PELU",12.63,33.67,33.9,34.22,33.55,62.59,65.8,62.52,0.409,23.04,23.88,22.15,1.999,2.143,347.5,1.813,2.411,0.0001668831,4.62,-0.002052425,-0.002309179,2.5E-007
"2017-10-13 06:35:00",19853,"PELU",12.62,32.38,33.07,33.67,32.32,65.19,65.32,62.59,0.404,22.12,22.36,21.9,1.551,1.793,343.2,2.38,1.754,0,4.62,-0.002052425,-0.002309179,2.5E-007
"2017-10-13 06:40:00",19854,"PELU",12.62,31.09,31.99,32.44,31.09,65.84,65.87,64.91,0.388,21.66,22.01,21.01,1.367,1.401,312.8,19.45,2.411,0,4.62,-0.002052425,-0.002309179,2.5E-007
"2017-10-13 06:45:00",19855,"PELU",12.62,29.06,29.76,31.09,29,69.32,69.35,65.87,0.376,20.6,21.04,20.2,1.633,1.457,297.4,3.311,3.288,0,4.62,0.002442328,0.004210613,0.0126059
"2017-10-13 06:50:00",19856,"PELU",12.62,28.51,28.97,29.18,28.45,69.9,69.9,68.67,0.37,20.14,20.42,19.86,2.448,2,300.3,2.267,4.165,0.0001586963,4.618,0.002442328,0.004210613,0.0126059
"2017-10-13 06:55:00",19857,"PELU",12.61,28.2,28.21,28.51,28.01,72.7,72.77,69.9,0.38,20.15,20.57,19.82,3.043,2.811,311.5,2.547,3.507,0.001591371,4.619,0.002442328,0.004210613,0.0126059
"2017-10-13 07:00:00",19858,"PELU",12.61,28.44,28.22,28.51,28.01,73.79,74.62,72.67,0.39,20.99,21.31,20.47,3.069,3.064,315.3,1.773,3.507,0.009334746,4.62,0.00295202,0.005110943,0.03011066
"2017-10-13 07:05:00",19859,"PELU",12.61,28.14,28.38,28.57,28.08,73.15,73.83,73.15,0.382,21,21.2,20.6,2.955,3.029,313.5,2.456,3.507,0.05189191,4.62,0.00295202,0.005110943,0.03011066
"2017-10-13 07:10:00",19860,"PELU",12.6,28.08,27.93,28.2,27.71,72.5,73.21,72.39,0.377,20.37,20.7,20.19,2.993,2.963,306,3.501,3.946,0.1279791,4.62,0.00295202,0.005110943,0.03011066
"2017-10-13 07:15:00",19861,"PELU",12.6,28.08,28.2,28.38,27.95,71.51,72.53,71.44,0.372,20.33,20.59,19.94,3.203,3.107,307.1,3.986,4.165,0.3417704,4.619,0.003196307,0.005510016,0.06292973
"2017-10-13 07:20:00",19862,"PELU",12.6,28.14,28.07,28.26,27.89,70.58,71.64,70.58,0.368,19.99,20.27,19.74,3.277,3.232,308.1,3.609,3.946,0.7608261,4.621,0.003196307,0.005510016,0.06292973
"2017-10-13 07:25:00",19863,"PELU",12.6,28.26,28.28,28.45,28.08,67.17,70.65,67.1,0.352,19.39,19.86,18.7,3.214,3.242,305.2,5.321,3.726,1.480894,4.621,0.003196307,0.005510016,0.06292973
"2017-10-13 07:30:00",19864,"PELU",12.6,27.77,28.07,28.32,27.71,65.46,67.1,65.46,0.336,18.23,18.75,17.67,3.125,3.175,308.1,4.761,4.165,2.62429,4.621,0.004067049,0.006864837,0.1039163
"2017-10-13 07:35:00",19865,"PELU",12.6,27.4,27.55,27.89,27.28,67.44,67.51,65.32,0.341,17.73,18.04,17.49,2.988,3.065,309.1,4.213,3.507,4.444484,4.622,0.004067049,0.006864837,0.1039163
"2017-10-13 07:40:00",19866,"PELU",12.61,27.28,27.42,27.58,27.22,69.73,69.8,67.1,0.351,18.35,18.81,17.8,2.859,2.917,316,5.036,3.507,7.941666,4.622,0.004067049,0.006864837,0.1039163
"2017-10-13 07:45:00",19867,"PELU",12.64,27.71,27.47,27.89,27.15,67.78,69.97,66.42,0.348,18.44,18.9,17.97,2.675,2.789,316.4,6.524,3.726,14.20426,4.622,0.005160809,0.007879204,0.1475328
"2017-10-13 07:50:00",19868,"PELU",12.69,27.77,27.54,27.89,27.34,67.24,68.19,67.03,0.346,18.23,18.52,18.02,2.489,2.524,318.1,5.41,3.946,23.32528,4.623,0.005160809,0.007879204,0.1475328
"2017-10-13 07:55:00",19869,"PELU",12.74,28.14,27.94,28.2,27.71,70.24,70.24,67.2,0.367,19.07,19.75,18.31,2.611,2.566,326.6,10.8,4.384,34.47139,4.625,0.005160809,0.007879204,0.1475328
"2017-10-13 08:00:00",19870,"PELU",12.83,28.63,28.35,28.63,28.08,70.82,71.4,70.17,0.377,20.15,20.54,19.68,2.584,2.587,329.1,12.41,3.507,46.53942,4.626,0.007814232,0.0103608,0.1915163
"2017-10-13 08:05:00",19871,"PELU",12.94,29.24,28.95,29.24,28.63,69.15,70.86,68.5,0.378,20.16,20.47,19.87,2.509,2.594,312.5,10.21,3.069,59.1026,4.628,0.007814232,0.0103608,0.1915163
"2017-10-13 08:10:00",19872,"PELU",13.07,29.31,29.18,29.37,29,70.31,70.41,68.81,0.385,20.55,20.94,20.16,2.265,2.365,284.1,7.018,3.288,72.01591,4.63,0.007814232,0.0103608,0.1915163
"2017-10-13 08:15:00",19873,"PELU",13.23,29.98,29.65,30.04,29.31,69.56,70.69,69.42,0.391,21.09,21.3,20.84,2.235,2.224,294.9,8.1,3.726,84.82213,4.632,0.01023916,0.0128581,0.2350219
"2017-10-13 08:20:00",19874,"PELU",13.42,30.66,30.36,30.78,29.92,65.53,69.49,65.39,0.379,20.79,21.23,20.38,2.366,2.323,298.9,10.22,3.946,98.18524,4.633,0.01023916,0.0128581,0.2350219
"2017-10-13 08:25:00",19875,"PELU",13.62,31.52,31.06,31.52,30.6,65.05,66.59,64.84,0.39,20.95,21.35,20.51,2.281,2.326,317.8,12.69,3.288,111.0073,4.634,0.01023916,0.0128581,0.2350219
"2017-10-13 08:30:00",19876,"PELU",13.83,32.5,31.99,32.5,31.4,64.2,65.8,64.02,0.4,21.54,21.82,21.1,1.822,2.089,320.2,14.16,2.192,124.5725,4.636,0.01380431,0.01687853,0.2778879
"2017-10-13 08:35:00",19877,"PELU",14.1,32.57,32.53,32.69,32.26,62.69,64.16,61.63,0.392,21.26,21.75,20.74,1.532,1.582,267.5,9.1,3.507,137.1497,4.639,0.01380431,0.01687853,0.2778879
"2017-10-13 08:40:00",19878,"PELU",14.64,33.06,32.74,33.06,32.5,61.77,63.14,60.92,0.394,21.15,21.78,20.69,1.668,1.643,293.4,13.07,3.507,151.0873,4.64,0.01380431,0.01687853,0.2778879
"2017-10-13 08:45:00",19879,"PELU",15.04,33.55,33.3,33.61,32.93,56.34,62.15,56.34,0.366,20.43,21.64,19.52,2.057,1.855,279.8,11.04,3.946,165.8811,4.642,0.01774134,0.02090524,0.319671
"2017-10-13 08:50:00",19880,"PELU",14.96,34.53,34.17,34.66,33.55,56.24,59.07,54.19,0.38,20.61,21.46,18.85,2.064,2.135,336.9,16.31,3.069,181.6533,4.644,0.01774134,0.02090524,0.319671
"2017-10-13 08:55:00",19881,"PELU",14.91,34.9,34.66,34.9,34.41,47.8,56.3,47.35,0.328,19.27,20.64,16.89,1.868,1.949,333.9,11.8,3.069,197.0827,4.646,0.01774134,0.02090524,0.319671
"2017-10-13 09:00:00",19882,"PELU",14.86,35.51,35.22,35.51,34.84,47.83,50.36,47.83,0.336,17.96,18.66,17.14,1.68,1.774,330.4,12.85,2.63,211.6445,4.648,0.02327772,0.0276773,0.360512
"2017-10-13 09:05:00",19883,"PELU",14.83,36.13,35.85,36.25,35.51,44.79,47.79,44.07,0.323,16.84,17.68,16.24,1.606,1.627,287.4,17.43,2.85,226.3308,4.649,0.02327772,0.0276773,0.360512
"2017-10-13 09:10:00",19884,"PELU",14.8,37.23,36.59,37.23,36.12,46.8,48.47,44.62,0.352,18.09,19.41,16.64,1.58,1.589,302.4,18.57,3.069,240.9819,4.649,0.02327772,0.0276773,0.360512
"2017-10-13 09:15:00",19885,"PELU",14.78,37.48,37.4,37.66,37.11,43.04,46.87,42.8,0.327,17.38,18.85,16.74,1.477,1.499,250,23.49,2.192,255.5047,4.65,0.02846066,0.03319793,0.3995828
"2017-10-13 09:20:00",19886,"PELU",14.76,38.33,37.91,38.46,37.41,42.15,43.83,42.05,0.331,17.37,18.1,16.85,1.635,1.584,230.4,16.28,3.288,269.9545,4.653,0.02846066,0.03319793,0.3995828
"2017-10-13 09:25:00",19887,"PELU",14.75,38.7,38.36,38.76,38.15,43.79,44.3,42.02,0.349,17.84,18.61,17.11,1.608,1.594,223.5,28.52,3.069,284.4262,4.654,0.02846066,0.03319793,0.3995828
"2017-10-13 09:30:00",19888,"PELU",14.74,39.49,39.52,39.99,38.7,40.17,43.76,39.69,0.33,17.98,18.95,17.18,1.65,1.593,210,32.31,3.069,299.011,4.655,0.03415087,0.03957669,0.4353612
"2017-10-13 09:35:00",19889,"PELU",14.73,40.35,40.09,40.53,39.43,38.08,40.88,37.57,0.324,17.45,18.08,16.55,1.414,1.474,214.7,29.1,3.288,313.5981,4.655,0.03415087,0.03957669,0.4353612
"2017-10-13 09:40:00",19890,"PELU",14.73,41.15,40.54,41.15,40.29,38.15,38.32,36.82,0.335,16.69,17.57,16.14,1.273,1.42,224.8,38.9,3.069,328.1525,4.657,0.03415087,0.03957669,0.4353612
"2017-10-13 09:45:00",19891,"PELU",14.72,40.9,40.81,41.39,40.41,37.43,38.29,36.17,0.325,16.78,17.75,16.16,1.461,1.476,232.1,23.52,3.946,342.4088,4.658,0.03997115,0.04587622,0.4692197
"2017-10-13 09:50:00",19892,"PELU",14.72,41.89,41.45,42.01,40.78,36.54,37.6,36.03,0.33,17,17.46,16.57,1.472,1.503,222.1,30.72,2.85,356.6436,4.659,0.03997115,0.04587622,0.4692197
"2017-10-13 09:55:00",19893,"PELU",14.72,42.87,42.42,43.18,41.82,35.93,37.6,34.8,0.337,17.44,18.31,16.77,1.653,1.496,231.5,57.61,3.726,370.3512,4.659,0.03997115,0.04587622,0.4692197
"2017-10-13 10:00:00",19894,"PELU",14.71,43.42,43.37,44.1,42.81,34.56,36.37,34.12,0.331,17.44,18.18,17.06,1.508,1.523,184.1,24.53,4.384,384.1303,4.661,0.04610429,0.05278011,0.499792
"2017-10-13 10:05:00",19895,"PELU",14.71,43.3,42.98,43.6,42.5,34.63,36.75,34.22,0.33,17.56,18.39,16.89,1.9,1.71,214.3,33.55,4.603,397.2903,4.661,0.04610429,0.05278011,0.499792
"2017-10-13 10:10:00",19896,"PELU",14.7,44.15,43.42,44.15,43.11,35.38,35.55,34.56,0.348,17.59,18.5,17.08,1.68,1.82,234.5,41.57,3.069,410.3359,4.661,0.04610429,0.05278011,0.499792
"2017-10-13 10:15:00",19897,"PELU",14.7,45.31,44.58,45.31,44.09,32.54,35.62,32.54,0.335,17.82,18.75,17.42,1.647,1.737,186.2,38.25,3.507,423.0492,4.662,0.05190872,0.05968972,0.5274469
"2017-10-13 10:20:00",19898,"PELU",14.69,45.55,45.61,46.05,45.25,32.88,33.87,32.3,0.341,18.13,18.67,17.45,1.318,1.418,191.4,37.08,3.288,436.1578,4.663,0.05190872,0.05968972,0.5274469
"2017-10-13 10:25:00",19899,"PELU",14.68,45.79,45.57,45.98,45.06,32.74,33.77,32.3,0.343,18.01,18.76,17.45,1.712,1.474,124.9,18.86,4.603,449.3788,4.663,0.05190872,0.05968972,0.5274469
"2017-10-13 10:30:00",19900,"PELU",14.68,45.54,45.8,46.16,45.3,32.5,33.19,31.62,0.337,17.87,18.54,17.28,2.171,1.918,101.6,16.3,5.042,462.4766,4.663,0.05806022,0.06618073,0.5520743
"2017-10-13 10:35:00",19901,"PELU",14.67,45.79,45.85,46.16,45.54,32.43,33.15,31.48,0.34,17.87,18.59,17.23,2.653,2.494,90.9,18.48,5.042,475.0102,4.662,0.05806022,0.06618073,0.5520743
"2017-10-13 10:40:00",19902,"PELU",14.67,46.03,46.23,46.65,45.79,30.59,33.12,30.32,0.323,17.58,18.54,16.63,2.639,2.709,135.1,43.92,4.822,486.8964,4.663,0.05806022,0.06618073,0.5520743
"2017-10-13 10:45:00",19903,"PELU",14.66,46.58,46.52,47.14,45.85,31.13,32.02,29.46,0.336,17.23,17.94,16.64,2.085,2.321,184.6,71.39,3.726,498.0182,4.662,0.06401114,0.07486303,0.5740565
"2017-10-13 10:50:00",19904,"PELU",14.66,46.95,46.98,47.44,46.52,29.73,31.54,28.61,0.325,16.99,18.14,16.33,2.006,1.993,138.7,34.48,4.384,508.4559,4.664,0.06401114,0.07486303,0.5740565
"2017-10-13 10:55:00",19905,"PELU",14.65,47.25,47.14,47.62,46.76,29.6,31,28.61,0.328,16.83,17.97,16.23,1.779,1.854,105.2,23.82,3.726,518.7465,4.664,0.06401114,0.07486303,0.5740565
"2017-10-13 11:00:00",19906,"PELU",14.65,47.25,47.69,48.3,47.25,28.78,29.56,27.72,0.319,16.64,17.49,16.21,1.708,1.693,296,66.39,3.069,528.9996,4.664,0.06793177,0.07770416,0.5929818
"2017-10-13 11:05:00",19907,"PELU",14.65,48.23,47.68,48.48,47.01,27.85,29.83,27.44,0.32,16.79,17.75,16.19,1.338,1.57,220.5,46.49,2.85,539.0413,4.663,0.06793177,0.07770416,0.5929818
"2017-10-13 11:10:00",19908,"PELU",14.64,49.28,48.45,49.28,48.11,27.65,28.88,26.97,0.33,16.66,17.58,15.79,1.506,1.453,178.6,46.24,4.384,549.4194,4.664,0.06793177,0.07770416,0.5929818
"2017-10-13 11:15:00",19909,"PELU",14.64,48.72,48.99,49.46,48.59,27.82,28.13,26.42,0.325,16.52,17.4,15.88,2.172,1.885,190.7,41.37,6.576,559.8754,4.663,0.072516,0.08221985,0.6081597
"2017-10-13 11:20:00",19910,"PELU",14.64,49.63,49.03,49.63,48.65,26.45,27.99,26.42,0.32,16.52,17.7,15.96,1.978,2.089,223.9,46.53,2.85,570.1758,4.663,0.072516,0.08221985,0.6081597
"2017-10-13 11:25:00",19911,"PELU",14.63,50.25,49.49,50.25,49.14,27.41,28.06,26.38,0.339,16.96,18.23,16.23,2.113,2.013,220.8,32.39,4.384,579.1132,4.663,0.072516,0.08221985,0.6081597
"2017-10-13 11:30:00",19912,"PELU",14.62,50.06,50.36,50.98,49.88,26.11,27.41,25.53,0.321,16.82,18.15,16.19,2.249,2.198,163.1,17.23,5.261,587.3226,4.662,0.07782916,0.08939144,0.6196997
"2017-10-13 11:35:00",19913,"PELU",14.62,51.04,50.52,51.29,50.06,25.02,27,24.98,0.319,16.79,18.13,16.33,2.749,2.492,144.2,32.4,4.603,595.4593,4.661,0.07782916,0.08939144,0.6196997
"2017-10-13 11:40:00",19914,"PELU",14.62,52.15,51.44,52.21,50.92,24.74,26.69,24.51,0.329,16.85,18.08,16.27,2.226,2.511,135.5,27.07,3.946,603.3107,4.661,0.07782916,0.08939144,0.6196997
"2017-10-13 11:45:00",19915,"PELU",14.62,53.87,53.03,53.99,52.09,23.34,25.77,23.17,0.33,17.67,19,16.75,1.738,2.009,168.9,44.8,5.042,610.4169,4.661,0.08335258,0.09635958,0.6275703
"2017-10-13 11:50:00",19916,"PELU",14.61,53.01,53.37,53.87,53.01,23.62,24.64,23,0.324,17.07,18.07,16.62,2.033,1.844,124.6,21.33,5.918,617.2682,4.662,0.08335258,0.09635958,0.6275703
"2017-10-13 11:55:00",19917,"PELU",14.61,52.27,52.47,53.07,52.03,24.51,25.26,23.62,0.327,17,18.06,16.46,2.918,2.411,117.4,21.85,5.699,624.1301,4.662,0.08335258,0.09635958,0.6275703
"2017-10-13 12:00:00",19918,"PELU",14.6,53.87,53.24,54.12,52.15,23.86,24.91,23.28,0.338,17.39,18.08,16.81,3.328,3.085,134.7,21.02,5.699,630.7886,4.662,0.08756445,0.1014653,0.6320928
"2017-10-13 12:05:00",19919,"PELU",14.6,54.05,54.02,54.48,53.62,23.28,24.57,22.9,0.332,17.69,18.44,17.03,3.145,3.321,98.2,38.66,5.042,636.4318,4.662,0.08756445,0.1014653,0.6320928
"2017-10-13 12:10:00",19920,"PELU",14.59,54.6,54.36,54.79,53.87,23.17,24.74,22.25,0.337,17.53,18.74,16.59,2.668,2.965,154.5,53.98,5.918,641.3444,4.662,0.08756445,0.1014653,0.6320928
"2017-10-13 12:15:00",19921,"PELU",14.59,54.36,54.67,55.59,53.87,23.89,24.06,22.18,0.344,17.78,18.92,16.92,2.375,2.536,202.5,45.77,4.822,646.0765,4.662,0.09180194,0.1077499,0.6327066
"2017-10-13 12:20:00",19922,"PELU",14.59,56.81,55.53,56.88,54.42,20.54,24.16,20.48,0.324,17.5,18.62,15.95,1.846,2.062,151.4,71.81,3.069,650.3706,4.662,0.09180194,0.1077499,0.6327066
"2017-10-13 12:25:00",19923,"PELU",14.58,54.79,56,57,54.73,20.07,21.57,18.36,0.294,15.4,17.03,14.16,2.11,1.954,139.2,29.56,6.138,654.7981,4.663,0.09180194,0.1077499,0.6327066
"2017-10-13 12:30:00",19924,"PELU",14.58,55.96,55.76,56.51,54.67,21.64,21.64,19.86,0.33,16.04,17.28,14.47,2.045,2.066,119.5,27.33,4.165,659.058,4.663,0.09311155,0.1067069,0.6310587
"2017-10-13 12:35:00",19925,"PELU",14.57,55.65,55.91,56.39,55.4,20.75,22.32,20.38,0.313,16.72,17.75,15.76,2.67,2.319,74.24,34.79,5.699,662.957,4.662,0.09311155,0.1067069,0.6310587
"2017-10-13 12:40:00",19926,"PELU",14.57,56.26,56.18,56.81,55.47,21.12,22.46,20.58,0.326,17.36,18.41,16.09,2.587,2.587,111.1,34.95,7.234,666.0458,4.663,0.09311155,0.1067069,0.6310587
"2017-10-13 12:45:00",19927,"PELU",14.57,56.5,56.1,56.75,55.46,21.43,22.63,20.68,0.334,17.26,18.18,16.23,2.948,2.84,149.1,18.4,6.138,668.6234,4.662,0.09542191,0.1109903,0.6243464
"2017-10-13 12:50:00",19928,"PELU",14.56,57.29,57.11,57.6,56.38,20.64,22.32,20.13,0.331,17.62,18.61,16.83,2.647,2.833,108.3,46.69,4.165,671.0556,4.661,0.09542191,0.1109903,0.6243464
"2017-10-13 12:55:00",19929,"PELU",14.56,57.66,57.18,57.66,56.74,21.02,21.09,19.79,0.341,16.98,18.07,16.34,2.381,2.62,130.2,51.58,5.48,672.7262,4.661,0.09542191,0.1109903,0.6243464
"2017-10-13 13:00:00",19930,"PELU",14.55,57.53,57.96,58.27,57.41,19.86,21.22,19.28,0.321,17.14,18.49,16.26,2.523,2.303,68.09,32.78,8.33,673.118,4.661,0.09706408,0.1130726,0.6145624
"2017-10-13 13:05:00",19931,"PELU",14.55,57.65,57.11,57.71,56.67,19.89,20.95,19.58,0.323,16.56,17.26,16.1,2.691,2.682,85.7,39.4,7.672,672.5036,4.661,0.09706408,0.1130726,0.6145624
"2017-10-13 13:10:00",19932,"PELU",14.54,58.2,58.07,58.39,57.77,18.87,20.44,18.56,0.312,16.38,17.58,15.66,3.406,2.944,41.18,33.15,6.576,671.9708,4.661,0.09706408,0.1130726,0.6145624
"2017-10-13 13:15:00",19933,"PELU",14.54,58.02,57.92,58.26,57.53,19.82,20.2,18.56,0.326,16.25,17.31,15.42,3.404,3.532,343.4,34.62,7.234,671.335,4.66,0.09786126,0.1156582,0.6019713
"2017-10-13 13:20:00",19934,"PELU",14.54,58.01,58.36,58.75,58.01,18.22,19.82,17.57,0.3,16.02,17.08,14.54,3.8,3.565,38.53,26.22,7.453,670.1639,4.659,0.09786126,0.1156582,0.6019713
"2017-10-13 13:25:00",19935,"PELU",14.53,59.37,58.86,59.49,58.01,18.56,19.79,17.54,0.32,16.12,17.24,15.08,3.421,3.538,20.67,58.51,8.77,668.6573,4.659,0.09786126,0.1156582,0.6019713
"2017-10-13 13:30:00",19936,"PELU",14.53,59.98,60.19,61.02,59.3,17.57,18.9,16.79,0.31,16.39,17.77,15.06,3.459,3.479,26.92,54.66,9.64,667.1872,4.658,0.1002875,0.120304,0.5855121
"2017-10-13 13:35:00",19937,"PELU",14.52,59.73,59.33,60.04,58.87,16.89,18.22,16.75,0.295,14.98,16.1,13.96,3.553,3.585,11.11,30.46,8.11,665.4725,4.658,0.1002875,0.120304,0.5855121
"2017-10-13 13:40:00",19938,"PELU",14.52,59.37,59.48,60.04,58.87,16.62,17.67,15.97,0.287,14.16,15.8,12.97,3.47,3.641,24.11,41.81,5.918,663.2379,4.657,0.1002875,0.120304,0.5855121
"2017-10-13 13:45:00",19939,"PELU",14.52,59.86,59.97,60.47,59.3,16.48,17.26,15.22,0.29,14.01,15.16,12.63,3.215,3.258,338.5,30.52,6.138,660.4111,4.657,0.0997829,0.1200276,0.5667024
"2017-10-13 13:50:00",19940,"PELU",14.52,60.23,60.45,61.09,59.86,16.27,16.79,15.28,0.29,13.93,14.92,13.28,2.503,2.751,354.4,33.51,5.261,657.7885,4.657,0.0997829,0.1200276,0.5667024
"2017-10-13 13:55:00",19941,"PELU",14.51,59.8,59.85,60.59,59.12,17.02,17.91,16.27,0.298,14.73,15.65,13.91,2.915,2.775,66.66,27.37,7.453,654.2958,4.657,0.0997829,0.1200276,0.5667024
"2017-10-13 14:00:00",19942,"PELU",14.51,60.59,60.6,61.15,59.73,16.34,17.95,16.17,0.295,15.77,17.07,14.36,2.766,2.788,39.28,42.06,5.699,650.5358,4.656,0.09687492,0.1145007,0.543247
"2017-10-13 14:05:00",19943,"PELU",14.5,61.02,60.94,61.58,60.41,15.93,16.79,15.22,0.292,14.5,15.37,13.43,2.812,2.679,101.1,47.52,6.795,646.235,4.655,0.09687492,0.1145007,0.543247
"2017-10-13 14:10:00",19944,"PELU",14.5,61.09,61.03,61.39,60.53,16.34,16.41,15.18,0.3,13.98,15.2,13.08,2.694,2.661,83.5,48.79,5.699,642.3638,4.655,0.09687492,0.1145007,0.543247
"2017-10-13 14:15:00",19945,"PELU",14.49,60.04,60.56,61.09,59.98,15.66,16.89,14.91,0.277,13.63,15.61,12.83,3.184,3.042,85,39.17,7.234,637.9097,4.655,0.09552654,0.1133597,0.5173996
"2017-10-13 14:20:00",19946,"PELU",14.48,61.57,60.9,61.57,60.04,15.28,16.38,14.43,0.285,13.21,14.55,12.42,2.893,3.175,117.1,69.37,4.384,632.6464,4.654,0.09552654,0.1133597,0.5173996
"2017-10-13 14:25:00",19947,"PELU",14.48,62.3,62.42,62.86,61.57,14.33,15.25,14.02,0.275,13.42,14.5,12.65,2.455,2.625,86.6,34.07,5.042,626.7633,4.654,0.09552654,0.1133597,0.5173996
"2017-10-13 14:30:00",19948,"PELU",14.47,61.87,61.93,62.36,61.56,14.63,14.87,13.68,0.276,12.72,13.54,11.89,2.328,2.351,128.3,18.88,5.699,620.2411,4.653,0.09342454,0.111143,0.4886175
"2017-10-13 14:35:00",19949,"PELU",14.46,62.92,62.29,62.98,61.75,14.12,14.98,13.88,0.277,13.18,14.28,12.19,2.854,2.516,169.8,47.33,5.918,614.7408,4.653,0.09342454,0.111143,0.4886175
"2017-10-13 14:40:00",19950,"PELU",14.46,62.97,62.72,63.04,62.24,14.12,14.77,13.61,0.277,12.99,14.12,12.08,3.32,3.238,143.5,28.9,6.357,608.3781,4.653,0.09342454,0.111143,0.4886175
"2017-10-13 14:45:00",19951,"PELU",14.45,63.03,63.51,64.26,62.91,13.44,14.43,12.96,0.264,13.02,14.47,11.62,2.715,2.947,114.3,33.86,5.261,601.8295,4.652,0.09203815,0.110654,0.4565339
"2017-10-13 14:50:00",19952,"PELU",14.44,62.73,62.78,63.03,62.48,13.88,14.53,13.07,0.27,12.31,13.74,11.3,2.387,2.513,141.4,92.8,5.042,593.7751,4.651,0.09203815,0.110654,0.4565339
"2017-10-13 14:55:00",19953,"PELU",14.44,63.16,62.79,63.16,62.36,13.07,14.43,12.96,0.258,12.17,13.63,11.45,1.743,2.02,195.2,64.74,6.795,585.8705,4.651,0.09203815,0.110654,0.4565339
"2017-10-13 15:00:00",19954,"PELU",14.43,64.75,64.15,65.55,62.79,12.21,14.7,11.97,0.255,12.91,15.39,11.2,1.589,1.718,185.1,96.7,3.507,578.1479,4.651,0.08541437,0.1004268,0.4220845
"2017-10-13 15:05:00",19955,"PELU",14.43,62.79,63.57,64.75,62.66,13.13,13.51,12.21,0.256,11.42,12.48,10.83,1.735,1.701,94.2,50.81,5.042,570.2133,4.651,0.08541437,0.1004268,0.4220845
"2017-10-13 15:10:00",19956,"PELU",14.42,63.83,63.01,63.89,62.48,13.17,14.02,12.96,0.266,12.05,13.57,11.06,1.975,1.894,119.3,25.34,6.138,561.4629,4.651,0.08541437,0.1004268,0.4220845
"2017-10-13 15:15:00",19957,"PELU",14.41,64.08,64.26,64.57,63.89,14.33,15.42,12.83,0.292,13.99,16.24,11.94,2.306,2.029,37.59,70.03,6.357,551.659,4.65,0.08019519,0.0940366,0.3849072
"2017-10-13 15:20:00",19958,"PELU",14.4,64.56,64.1,65,63.59,13.06,14.94,12.83,0.271,14.3,15.91,12.44,2.399,2.427,281.9,31.49,5.699,541.4959,4.65,0.08019519,0.0940366,0.3849072
"2017-10-13 15:25:00",19959,"PELU",14.4,64.32,63.97,64.63,63.64,13.92,14.94,13.06,0.286,13.19,15.26,12.48,2.238,2.275,249.1,57.37,4.384,531.4174,4.649,0.08019519,0.0940366,0.3849072
"2017-10-13 15:30:00",19960,"PELU",14.39,63.82,64.5,64.99,63.76,13.23,14.22,12.96,0.268,13.2,14.43,12.22,2.501,2.377,104.8,59.97,8.11,521.1903,4.648,0.07768046,0.0934463,0.3451491
"2017-10-13 15:35:00",19961,"PELU",14.39,64.87,64.1,64.93,63.45,13.37,14.02,13.1,0.28,13.16,13.93,12.24,2.633,2.552,145.6,34.63,5.48,510.2255,4.649,0.07768046,0.0934463,0.3451491
"2017-10-13 15:40:00",19962,"PELU",14.38,64.74,65,65.54,64.56,13.1,13.58,12.42,0.273,13,14.15,12.04,2.586,2.541,198.9,30.43,4.384,498.8057,4.648,0.07768046,0.0934463,0.3451491
"2017-10-13 15:45:00",19963,"PELU",14.38,65.47,65.52,65.97,64.61,12.79,13.37,12.21,0.274,12.89,13.81,12.08,2.038,2.336,182.2,38.22,4.165,487.1164,4.646,0.0729809,0.08912544,0.304178
"2017-10-13 15:50:00",19964,"PELU",14.38,66.09,65.01,66.09,64.37,12.82,14.26,12.52,0.281,12.92,15.36,11.9,1.563,1.888,176.7,31.39,5.042,475.5586,4.646,0.0729809,0.08912544,0.304178
"2017-10-13 15:55:00",19965,"PELU",14.37,67.56,66.79,67.56,66.03,12.96,13.4,11.94,0.298,13.59,15.36,12.41,1.156,1.375,165.7,74.64,1.973,463.4664,4.646,0.0729809,0.08912544,0.304178
"2017-10-13 16:00:00",19966,"PELU",14.36,65.23,66.41,68.05,65.1,12.79,12.89,11.39,0.272,12.66,14.81,11.75,1.365,1.309,123.4,21.24,4.384,450.8617,4.646,0.06270152,0.07418643,0.2614056
"2017-10-13 16:05:00",19967,"PELU",14.36,66.08,65.45,66.08,64.86,12.69,13.47,12.11,0.278,12.56,13.92,11.82,1.245,1.18,254.4,60.37,5.042,437.7556,4.645,0.06270152,0.07418643,0.2614056
"2017-10-13 16:10:00",19968,"PELU",14.36,65.1,65.76,66.21,65.1,12.59,12.99,12.14,0.266,12.62,13.67,11.98,2.117,1.639,131.6,26.51,5.699,425.4756,4.646,0.06270152,0.07418643,0.2614056
"2017-10-13 16:15:00",19969,"PELU",14.35,65.72,65.12,65.72,64.73,12.82,13.2,12.48,0.277,12.53,13.53,12.04,2.144,2.258,160.5,46.92,5.261,413.4789,4.644,0.05694717,0.06874978,0.2176371
"2017-10-13 16:20:00",19970,"PELU",14.35,66.27,65.92,66.51,65.41,12.41,13.06,12.21,0.273,12.88,14.08,11.93,2.292,2.21,232.4,26.28,4.165,401.1331,4.643,0.05694717,0.06874978,0.2176371
"2017-10-13 16:25:00",19971,"PELU",14.35,65.53,65.95,66.45,65.41,12.82,13.23,12.21,0.275,13.06,14.43,12.5,2.189,2.217,128.3,32.21,5.699,387.8208,4.643,0.05694717,0.06874978,0.2176371
"2017-10-13 16:30:00",19972,"PELU",14.35,66.02,65.75,66.39,65.23,12.24,13.57,12.21,0.267,13.2,14.33,12.32,2.069,2.037,147.3,29.16,3.946,373.8466,4.642,0.05269577,0.06632886,0.1729924
"2017-10-13 16:35:00",19973,"PELU",14.34,66.08,65.99,66.21,65.65,12.96,12.96,12.21,0.284,12.99,13.86,12.41,2.039,2.044,110.2,40.06,3.946,359.7016,4.642,0.05269577,0.06632886,0.1729924
"2017-10-13 16:40:00",19974,"PELU",14.34,65.72,65.82,66.33,65.35,12.69,13.3,12.21,0.274,12.99,14.02,12.36,1.974,2.085,84.2,21.27,4.822,345.0219,4.641,0.05269577,0.06632886,0.1729924
"2017-10-13 16:45:00",19975,"PELU",14.34,65.9,65.87,66.08,65.65,12.24,12.96,12.18,0.266,12.87,13.67,12.16,2.006,2.022,123,23.64,4.165,330.4771,4.642,0.044748,0.05741357,0.1286536
"2017-10-13 16:50:00",19976,"PELU",14.34,66.39,66.31,66.64,65.78,12.18,13.2,11.97,0.269,12.66,14.42,12.17,1.752,1.892,48.07,73.81,1.973,316.5675,4.64,0.044748,0.05741357,0.1286536
"2017-10-13 16:55:00",19977,"PELU",14.34,66.82,66.75,66.94,66.33,12.07,13.23,11.77,0.271,12.79,14.53,12.22,1.118,1.406,169.1,82,1.754,302.5616,4.64,0.044748,0.05741357,0.1286536
"2017-10-13 17:00:00",19978,"PELU",14.34,67.25,66.83,67.25,66.45,12.31,13.13,11.83,0.28,13.16,14.78,12.19,0.929,1.031,70.45,53.29,3.069,288.6102,4.64,0.03413677,0.04345676,0.0857152
"2017-10-13 17:05:00",19979,"PELU",14.34,66.58,66.77,67.37,66.33,13.51,13.64,11.94,0.301,13.2,15.28,12.53,1.318,1.199,63.3,34.24,3.726,273.3775,4.64,0.03413677,0.04345676,0.0857152
"2017-10-13 17:10:00",19980,"PELU",14.34,65.84,66.3,66.94,65.72,13.78,13.92,12.79,0.299,14.83,15.29,14.04,2.035,1.644,349.9,19.41,4.822,257.8892,4.64,0.03413677,0.04345676,0.0857152
"2017-10-13 17:15:00",19981,"PELU",14.34,65.29,65.54,65.9,65.04,14.09,14.29,13.23,0.3,14.61,15.33,13.71,2.75,2.346,342.7,15.02,5.699,242.5348,4.639,0.02787117,0.03796704,0.04672275
"2017-10-13 17:20:00",19982,"PELU",14.34,65.1,65.27,65.59,64.92,14.73,14.73,13.71,0.311,15.06,15.96,14.46,3.227,2.951,353.6,14.96,6.357,227.6439,4.637,0.02787117,0.03796704,0.04672275
"2017-10-13 17:25:00",19983,"PELU",14.34,65.41,65.3,65.47,64.98,14.8,15.01,14.36,0.316,15.98,16.54,15.52,2.962,3.182,349.6,17.14,3.946,213.202,4.635,0.02787117,0.03796704,0.04672275
"2017-10-13 17:30:00",19984,"PELU",14.35,64.86,65.29,65.59,64.86,13.54,14.94,13.27,0.284,14.69,16.53,13.49,2.945,2.914,7.778,24.46,4.822,198.5929,4.634,0.02794552,0.04335031,0.02034265
"2017-10-13 17:35:00",19985,"PELU",14.36,65.1,64.91,65.16,64.73,13.37,13.74,13.2,0.283,13.72,14.27,13.21,2.715,2.85,22.45,11.81,4.384,184.0267,4.634,0.02794552,0.04335031,0.02034265
"2017-10-13 17:40:00",19986,"PELU",14.37,65.1,65.05,65.23,64.86,13.98,14.12,13.27,0.296,14.2,15.04,13.42,2.595,2.645,2.275,15.66,3.069,169.8333,4.633,0.02794552,0.04335031,0.02034265
"2017-10-13 17:45:00",19987,"PELU",14.21,64.3,64.76,65.23,64.3,14.9,14.94,13.92,0.306,15.22,15.74,14.61,2.045,2.349,5.652,12.1,2.63,155.7274,4.632,0.01471384,0.02198574,2.5E-007
"2017-10-13 17:50:00",19988,"PELU",14.08,64.06,64.21,64.43,64,15.48,15.52,14.77,0.316,15.77,16.32,15.18,1.736,1.847,20.66,8.66,2.63,142.0157,4.631,0.01471384,0.02198574,2.5E-007
"2017-10-13 17:55:00",19989,"PELU",14.01,63.32,63.65,64.12,63.26,15.86,16.03,15.35,0.315,16.23,16.58,15.73,1.957,1.825,20.4,9.99,3.288,128.2115,4.631,0.01471384,0.02198574,2.5E-007
"2017-10-13 18:00:00",19990,"PELU",13.95,62.03,62.69,63.38,61.91,18.79,18.83,15.79,0.357,17.24,19.11,15.98,2.211,2.085,346,6.324,3.288,114.5382,4.629,0.00818743,0.01300255,2.5E-007
"2017-10-13 18:05:00",19991,"PELU",13.89,60.8,61.41,62.03,60.8,20.36,20.4,18.76,0.37,19.53,20.06,18.96,2.515,2.346,348.2,16.88,3.507,101.1205,4.629,0.00818743,0.01300255,2.5E-007
"2017-10-13 18:10:00",19992,"PELU",13.83,59.64,60.5,60.93,59.58,21.21,21.66,20.36,0.37,20.29,21.13,19.62,2.65,2.507,37.9,20.62,5.042,87.87589,4.627,0.00818743,0.01300255,2.5E-007
"2017-10-13 18:15:00",19993,"PELU",13.76,58.41,58.53,59.58,58.1,22.44,24.73,21.18,0.374,21.66,22.54,19.82,3.149,2.954,355.3,19.43,5.699,74.984,4.625,0.007454825,0.01166726,2.5E-007
"2017-10-13 18:20:00",19994,"PELU",13.69,60.38,59.39,60.5,58.41,18.49,22.65,17.5,0.331,18.08,20.57,15.39,3.142,3.114,355.3,34.41,6.576,62.41912,4.623,0.007454825,0.01166726,2.5E-007
"2017-10-13 18:25:00",19995,"PELU",13.61,58.84,59.36,60.44,58.84,25.51,25.99,18.52,0.432,21.9,24.14,17.3,3.274,3.432,357.7,24.36,6.576,50.38769,4.622,0.007454825,0.01166726,2.5E-007
"2017-10-13 18:30:00",19996,"PELU",13.53,57.67,58.13,58.9,57.18,19.78,25.51,19.78,0.321,19.66,23.54,16.57,3.268,3.143,20.47,13.92,5.48,39.0902,4.62,0.007157333,0.01115228,2.5E-007
"2017-10-13 18:35:00",19997,"PELU",13.44,56.38,57.45,58.04,56.38,23.67,23.74,19.61,0.367,18.02,19.94,16.48,3.484,3.451,16.77,27.8,4.822,28.82652,4.618,0.007157333,0.01115228,2.5E-007
"2017-10-13 18:40:00",19998,"PELU",13.35,55.1,55.7,56.45,54.97,26.47,26.53,23.6,0.392,20.62,21.34,19.56,3.388,3.32,34.37,7.472,4.384,19.73997,4.616,0.007157333,0.01115228,2.5E-007
"2017-10-13 18:45:00",19999,"PELU",13.28,53.81,55.21,55.65,53.81,28.79,28.99,26.13,0.407,22.09,22.98,21.17,3.012,3.232,31.96,15.29,4.384,12.37435,4.615,0.005312845,0.008524743,2.5E-007
"2017-10-13 18:50:00",20000,"PELU",13.2,54.61,54,54.67,53.57,26.47,29.67,26.47,0.385,22.01,22.8,20.84,3.03,2.985,50.24,2.486,3.726,7.105628,4.612,0.005312845,0.008524743,2.5E-007
"2017-10-13 18:55:00",20001,"PELU",13.14,54.43,54.81,55.04,54.43,26.27,26.47,25.55,0.379,20.52,20.85,20.18,2.899,2.971,52.45,16.65,3.507,3.954424,4.609,0.005312845,0.008524743,2.5E-007
"2017-10-13 19:00:00",20002,"PELU",13.07,53.7,53.97,54.43,53.64,24.56,26.2,24.39,0.345,19.1,20.45,18.2,2.69,2.869,77.76,10.24,3.507,2.200235,4.609,0.003148214,0.005561336,2.5E-007
"2017-10-13 19:05:00",20003,"PELU",13.02,53.27,53.29,53.7,52.96,23.81,24.59,23.81,0.33,17.64,18.31,17.05,2.397,2.526,55.05,6.945,3.069,1.164974,4.609,0.003148214,0.005561336,2.5E-007
"2017-10-13 19:10:00",20004,"PELU",12.98,52.72,53.04,53.39,52.6,25.04,25.24,23.44,0.34,17.48,18.26,16.79,2.719,2.524,37.8,2.834,3.726,0.5672643,4.608,0.003148214,0.005561336,2.5E-007
"2017-10-13 19:15:00",20005,"PELU",12.96,51.18,52.23,52.72,51.18,26.33,26.37,24.36,0.338,17.71,18.12,16.92,3.115,2.87,27.56,10.31,4.165,0.2134936,4.606,0.002106067,0.004133445,2.5E-007
"2017-10-13 19:20:00",20006,"PELU",12.94,51.12,51.12,51.31,50.94,26.64,27.09,26.33,0.341,18.06,18.38,17.76,3.473,3.349,7.995,4.091,4.165,0.0585011,4.605,0.002106067,0.004133445,2.5E-007
"2017-10-13 19:25:00",20007,"PELU",12.93,52.23,51.86,52.35,51.12,25.72,26.68,25.04,0.343,17.87,18.56,17.22,3.192,3.324,40.27,9.23,3.069,0.00531255,4.604,0.002106067,0.004133445,2.5E-007
"2017-10-13 19:30:00",20008,"PELU",12.91,54.08,53.24,54.08,52.11,22.18,25.72,21.97,0.316,16.75,18.08,15.94,3.031,3.14,24.23,11.58,3.069,0,4.604,0.004051639,0.006670954,2.5E-007
"2017-10-13 19:35:00",20009,"PELU",12.91,52.79,53.35,54.08,52.55,23.95,24.09,22.18,0.326,16.77,17.14,16.22,2.763,2.874,9.15,6.969,3.069,0,4.604,0.004051639,0.006670954,2.5E-007
"2017-10-13 19:40:00",20010,"PELU",12.9,50.95,51.24,52.85,49.91,25.52,28.8,23.88,0.324,18.19,19.82,16.82,2.869,2.778,81.5,24.22,3.726,0,4.604,0.004051639,0.006670954,2.5E-007
"2017-10-13 19:45:00",20011,"PELU",12.9,52.24,51.8,52.24,50.89,24.26,25.52,23.88,0.323,16.63,17.1,16.04,2.848,2.853,68.15,7.861,3.507,0,4.604,0.002720525,0.004934127,2.5E-007
"2017-10-13 19:50:00",20012,"PELU",12.9,51.82,51.72,52.3,51.26,24.77,25.79,24.12,0.325,16.82,17.97,16.08,2.488,2.671,82.6,9.43,3.069,0,4.604,0.002720525,0.004934127,2.5E-007
"2017-10-13 19:55:00",20013,"PELU",12.89,52.87,52.33,52.87,51.69,21.84,24.81,21.8,0.298,15.91,16.9,14.8,2.381,2.449,66.9,7.774,3.288,0,4.605,0.002720525,0.004934127,2.5E-007
"2017-10-13 20:00:00",20014,"PELU",12.89,52.2,53.17,53.61,52.2,24.98,24.98,21.5,0.333,15.46,17.47,14.81,2.259,2.334,77.14,14.47,3.069,0,4.605,0.001619895,0.003466392,2.5E-007
"2017-10-13 20:05:00",20015,"PELU",12.89,48.21,49.75,52.2,48.21,28.05,28.05,24.98,0.322,17.06,18.4,15.58,2.492,2.324,35.96,21.49,3.507,0,4.606,0.001619895,0.003466392,2.5E-007
"2017-10-13 20:10:00",20016,"PELU",12.88,45.45,46.68,48.27,45.39,35.02,35.02,28.05,0.362,18.09,19.52,16.63,2.589,2.545,18.71,5.576,3.726,0,4.606,0.001619895,0.003466392,2.5E-007
"2017-10-13 20:15:00",20017,"PELU",12.88,46.13,45.5,46.19,45.14,34.16,35.12,34.13,0.362,19.32,19.5,19.05,2.744,2.679,27.79,2.058,3.726,0,4.605,0.001006356,0.002379079,2.5E-007
"2017-10-13 20:20:00",20018,"PELU",12.88,46.13,46.35,46.99,45.88,34.67,36.76,34.06,0.368,20.41,21.54,19.41,3.118,2.958,24.84,5.528,3.946,0,4.603,0.001006356,0.002379079,2.5E-007
"2017-10-13 20:25:00",20019,"PELU",12.88,46.99,46.71,47.05,46.13,34.4,35.08,34.09,0.377,20.23,20.51,19.74,3.217,3.226,24.99,2.449,3.946,0,4.603,0.001006356,0.002379079,2.5E-007
"2017-10-13 20:30:00",20020,"PELU",12.87,47.17,47.35,47.6,46.99,35.36,35.36,33.55,0.39,20.65,21.2,20.04,3.381,3.275,20.17,2.199,3.946,0,4.602,0.002338024,0.004080638,2.5E-007
"2017-10-13 20:35:00",20021,"PELU",12.87,48.34,47.85,48.46,46.99,30.89,35.56,30.82,0.356,19.76,21.26,18.95,3.625,3.508,25.15,3.507,4.822,0,4.602,0.002338024,0.004080638,2.5E-007
"2017-10-13 20:40:00",20022,"PELU",12.87,45.76,46.86,48.46,45.7,65.26,67.41,30.92,0.683,31.19,36.11,19.11,4.327,3.945,340.9,11.51,7.234,0,4.603,0.002338024,0.004080638,2.5E-007
"2017-10-13 20:45:00",20023,"PELU",12.87,46.62,45.97,46.62,45.39,55.22,65.84,55.22,0.597,32.7,35.05,31.32,4.935,4.596,347.6,10.17,7.672,0,4.604,0.002494841,0.004048272,2.5E-007
"2017-10-13 20:50:00",20024,"PELU",12.87,46.81,46.76,46.99,46.5,49.9,55.29,49.83,0.543,30.09,31.51,29.08,4.657,4.9,341.9,18.39,5.699,0,4.605,0.002494841,0.004048272,2.5E-007
"2017-10-13 20:55:00",20025,"PELU",12.86,47.24,46.8,47.36,46.38,49.08,53.58,48.87,0.543,29.49,30.58,28.73,3.861,4.173,331.1,8.59,4.384,0,4.606,0.002494841,0.004048272,2.5E-007
"2017-10-13 21:00:00",20026,"PELU",12.86,48.22,47.6,48.28,47.05,39.42,50.24,39.42,0.453,27.8,29.73,24.69,3.603,3.74,351.4,8.49,5.699,0,4.606,0.00282419,0.004440205,2.5E-007
"2017-10-13 21:05:00",20027,"PELU",12.86,48.1,48.39,48.77,47.97,36.66,39.11,36.45,0.419,23.5,24.56,22.69,4.046,3.746,5.366,5.949,5.699,0,4.606,0.00282419,0.004440205,2.5E-007
"2017-10-13 21:10:00",20028,"PELU",12.86,47.85,47.81,48.16,47.6,33.82,36.79,33.72,0.383,21.59,22.9,20.49,4.156,4.267,14.72,10.38,5.261,0,4.608,0.00282419,0.004440205,2.5E-007
"2017-10-13 21:15:00",20029,"PELU",12.86,43.8,45.82,47.79,43.8,45.46,45.84,33.72,0.441,23.14,25.26,20.54,3.424,3.773,145.9,56.76,5.261,0,4.608,0.003802321,0.005891239,2.5E-007
"2017-10-13 21:20:00",20030,"PELU",12.86,44.35,44.02,44.53,43.43,40.34,45.5,40.34,0.4,22.72,24.09,21.76,2.475,2.881,99.6,24.32,3.946,0,4.608,0.003802321,0.005891239,2.5E-007
"2017-10-13 21:25:00",20031,"PELU",12.85,44.04,44.54,45.03,43.98,39.86,41.13,38.71,0.391,21.71,22.6,21.06,2.183,2.29,63.95,11.37,3.946,0,4.607,0.003802321,0.005891239,2.5E-007
"2017-10-13 21:30:00",20032,"PELU",12.85,43.92,43.91,44.72,43.31,40.1,41.91,38.5,0.391,21.35,22.37,20.59,2.156,2.16,162.4,33.43,3.288,0,4.606,-4.09752E-005,0.000770205,2.5E-007
"2017-10-13 21:35:00",20033,"PELU",12.85,43.19,43.3,44.04,42.88,39.32,42.36,39.32,0.373,21.4,21.97,20.1,1.792,2.093,166.7,29.55,2.85,0,4.606,-4.09752E-005,0.000770205,2.5E-007
"2017-10-13 21:40:00",20034,"PELU",12.85,47.49,45.87,47.61,43.19,32.15,39.18,31.13,0.359,19.1,20.34,18.31,1.665,1.653,48.59,7.056,2.85,0,4.605,-4.09752E-005,0.000770205,2.5E-007
"2017-10-13 21:45:00",20035,"PELU",12.85,44.11,46.08,47.43,44.11,38.16,38.16,32.15,0.375,19.85,20.42,19,1.76,1.809,59.55,5.749,3.726,0,4.606,-0.001410143,-0.001137234,2.5E-007
"2017-10-13 21:50:00",20036,"PELU",12.84,41.29,41.83,44.23,40.43,40.93,46.08,38.23,0.361,20.44,21.61,19.23,1.951,1.788,338.7,44.43,2.192,0,4.606,-0.001410143,-0.001137234,2.5E-007
"2017-10-13 21:55:00",20037,"PELU",12.84,41.84,42.36,43.07,41.35,42.46,42.46,39.39,0.382,20.05,20.73,19.27,2.409,2.174,11.02,5.539,4.165,0,4.605,-0.001410143,-0.001137234,2.5E-007
"2017-10-13 22:00:00",20038,"PELU",12.84,42.71,42.03,42.77,41.6,41.92,43.08,41.92,0.39,20.95,21.27,20.6,2.606,2.464,23.87,3.906,3.726,0,4.604,-0.0008501173,-0.0004061747,2.5E-007
"2017-10-13 22:05:00",20039,"PELU",12.84,43.45,43.45,43.75,42.71,40.73,41.92,40.28,0.39,21.16,21.35,21,3.396,2.994,20.76,2.789,4.165,0,4.604,-0.0008501173,-0.0004061747,2.5E-007
"2017-10-13 22:10:00",20040,"PELU",12.83,42.34,42.89,43.45,42.27,41.88,41.92,40.69,0.385,20.96,21.23,20.67,3.456,3.461,360,10.62,4.384,0,4.605,-0.0008501173,-0.0004061747,2.5E-007
"2017-10-13 22:15:00",20041,"PELU",12.84,41.66,42.01,42.4,41.6,43.52,43.52,41.85,0.389,20.96,21.18,20.71,3.504,3.457,357.3,7.817,3.946,0,4.604,0.001764645,0.003120287,2.5E-007
"2017-10-13 22:20:00",20042,"PELU",12.83,39.88,41.07,41.72,39.88,48.13,48.13,43.42,0.402,21.4,21.94,20.98,2.917,3.299,337.4,64.17,3.946,0,4.606,0.001764645,0.003120287,2.5E-007
"2017-10-13 22:25:00",20043,"PELU",12.83,39.39,40.27,40.99,39.39,51.34,55.68,48.13,0.42,24.06,25.89,21.8,2.162,2.472,324.9,53.2,4.603,0,4.605,0.001764645,0.003120287,2.5E-007
"2017-10-13 22:30:00",20044,"PELU",12.83,39.33,38.73,39.39,38.16,57.21,57.63,51.31,0.467,24.45,25.58,22.55,1.799,2.066,276.7,12.16,4.822,0,4.605,-0.0004569682,5.253137E-005,2.5E-007
"2017-10-13 22:35:00",20045,"PELU",12.82,39.76,39.53,40.07,39.21,56.6,58.48,56.53,0.47,25.82,26.39,25.09,1.484,1.527,292.1,3.086,1.973,0,4.605,-0.0004569682,5.253137E-005,2.5E-007
"2017-10-13 22:40:00",20046,"PELU",12.83,40.5,40,40.5,39.64,54.66,60.19,53.46,0.467,25.87,27.29,24.72,1.599,1.557,323.2,30.78,2.85,0,4.603,-0.0004569682,5.253137E-005,2.5E-007
"2017-10-13 22:45:00",20047,"PELU",12.82,40.14,39.64,40.5,38.84,55.21,59.92,53.29,0.465,25.34,26.37,24.39,1.605,1.463,345.5,25.92,4.165,0,4.604,-0.003121503,-0.003865062,2.5E-007
"2017-10-13 22:50:00",20048,"PELU",12.82,39.89,40.1,40.75,39.64,55.17,56.91,54.08,0.461,25.44,25.75,25.05,2.276,2.007,335.9,20.63,4.165,0,4.603,-0.003121503,-0.003865062,2.5E-007
"2017-10-13 22:55:00",20049,"PELU",12.82,39.83,39.73,40.38,39.09,57.87,57.87,53.23,0.482,24.91,26.23,24.4,2.523,2.415,316.3,28.43,4.165,0,4.603,-0.003121503,-0.003865062,2.5E-007
"2017-10-13 23:00:00",20050,"PELU",12.82,40.01,39.84,40.14,39.52,54.32,59.75,54.28,0.456,25.4,27.22,24.56,3.205,2.953,349.6,8.35,5.261,0,4.603,-0.001102946,-0.0008648223,2.5E-007
"2017-10-13 23:05:00",20051,"PELU",12.82,40.51,40.41,40.69,40.01,55.75,55.75,54.32,0.477,25.53,26.06,24.88,3.231,3.201,341.1,11.09,4.165,0,4.605,-0.001102946,-0.0008648223,2.5E-007
"2017-10-13 23:10:00",20052,"PELU",12.81,39.64,40.22,40.75,39.52,58.93,58.93,55.72,0.487,26.49,26.82,25.96,3.865,3.646,8.1,18.88,5.918,0,4.605,-0.001102946,-0.0008648223,2.5E-007
"2017-10-13 23:15:00",20053,"PELU",12.81,38.91,39.36,39.64,38.91,60.4,60.4,58.96,0.485,26.58,26.92,26.27,3.348,3.497,335.6,36.33,4.603,0,4.607,0.000311682,0.001015497,2.5E-007
"2017-10-13 23:20:00",20054,"PELU",12.81,38.29,38.29,38.91,37.99,62.48,63.78,60.36,0.49,26.57,27.12,26.26,2.866,3.08,346.8,80.3,3.288,0,4.608,0.000311682,0.001015497,2.5E-007
"2017-10-13 23:25:00",20055,"PELU",12.81,38.3,38.79,39.28,38.17,61.29,62.41,59.41,0.481,26.45,26.76,25.83,1.962,2.379,23.69,35.89,2.63,0,4.607,0.000311682,0.001015497,2.5E-007
"2017-10-13 23:30:00",20056,"PELU",12.81,36.95,37.23,38.24,36.76,62.62,63.68,60.84,0.466,25.67,26.11,25.31,2.135,2.255,354.8,20.37,5.261,0,4.608,-0.00136009,-0.001270338,2.5E-007
"2017-10-13 23:35:00",20057,"PELU",12.8,36.76,36.91,37.07,36.7,62.59,62.89,61.7,0.462,25.25,25.53,24.97,2.445,2.191,349.7,18.09,5.042,0,4.607,-0.00136009,-0.001270338,2.5E-007
"2017-10-13 23:40:00",20058,"PELU",12.8,37.2,36.95,37.32,36.21,60.57,63.78,60.44,0.455,25.04,25.49,24.77,3.14,2.796,352.7,9.67,5.261,0,4.607,-0.00136009,-0.001270338,2.5E-007
"2017-10-13 23:45:00",20059,"PELU",12.8,36.89,36.75,37.2,36.46,60.23,60.71,60.23,0.447,24.39,24.86,24.15,3.307,3.088,339.5,12.58,5.261,0,4.606,-0.001126874,-0.0009610571,2.5E-007
"2017-10-13 23:50:00",20060,"PELU",12.8,37.14,37.46,37.69,36.83,60.78,60.78,59.04,0.456,24.67,24.91,24.35,3.612,3.595,322.3,7.557,4.822,0,4.608,-0.001126874,-0.0009610571,2.5E-007
"2017-10-13 23:55:00",20061,"PELU",12.8,36.71,36.75,37.14,36.46,61.57,62.22,60.88,0.454,24.91,25.21,24.56,3.378,3.396,323.8,8.89,5.48,0,4.608,-0.001126874,-0.0009610571,2.5E-007
"2017-10-14 00:00:00",20062,"PELU",12.8,35.97,36.22,36.71,35.97,62.63,62.66,61.4,0.448,24.39,24.81,24.11,3.146,3.345,317.5,10.85,4.822,0,4.608,-8.018503E-005,0.0004288738,2.5E-007
"2017-10-14 00:05:00",20063,"PELU",12.8,36.4,35.77,36.47,35.48,60.14,63.04,60.14,0.438,24.17,24.54,23.81,3.24,3.098,312.1,17.92,5.918,0,4.608,-8.018503E-005,0.0004288738,2.5E-007
"2017-10-14 00:10:00",20064,"PELU",12.79,37.95,36.92,37.95,36.34,57.61,60.27,57.1,0.446,24.1,24.42,23.6,3.338,3.364,298.2,17.14,4.822,0,4.608,-8.018503E-005,0.0004288738,2.5E-007
"2017-10-14 00:15:00",20065,"PELU",12.79,38.31,38.04,38.38,37.7,54.5,57.95,54.5,0.428,24.02,24.49,23.31,3.52,3.374,311.8,12.79,4.165,0,4.609,-0.0001357839,0.0003717149,2.5E-007
"2017-10-14 00:20:00",20066,"PELU",12.79,37.7,38.27,38.69,37.64,53.21,54.5,51.71,0.408,22.65,23.45,22.21,3.004,3.358,323.7,25.91,3.069,0,4.609,-0.0001357839,0.0003717149,2.5E-007
"2017-10-14 00:25:00",20067,"PELU",12.79,36.78,36.98,37.7,36.41,52.73,55.26,52.53,0.39,21.66,22.28,21.05,2.346,2.735,306.3,22.73,2.63,0,4.61,-0.0001357839,0.0003717149,2.5E-007
"2017-10-14 00:30:00",20068,"PELU",12.79,35.92,36.51,36.84,35.8,56.08,56.08,52.63,0.401,21.47,22.09,21.04,1.476,1.805,286,88.5,3.507,0,4.609,-0.0006046551,-0.0002067677,2.5E-007
"2017-10-14 00:35:00",20069,"PELU",12.79,34.94,35.41,35.98,34.94,59.22,59.26,56.11,0.407,22.18,22.46,21.76,0.893,1.219,140.3,1.758,2.85,0,4.61,-0.0006046551,-0.0002067677,2.5E-007
"2017-10-14 00:40:00",20070,"PELU",12.78,35.43,35.07,35.49,34.75,57.45,59.26,57.1,0.403,21.88,22.28,21.41,0.64,0.661,96.5,32.1,1.315,0,4.609,-0.0006046551,-0.0002067677,2.5E-007
"2017-10-14 00:45:00",20071,"PELU",12.78,35.37,35.65,35.98,35.31,60.55,61.13,56.42,0.423,22.9,23.44,21.63,1.18,1.079,104.7,20.5,4.384,0,4.61,-0.004122945,-0.005590777,2.5E-007
"2017-10-14 00:50:00",20072,"PELU",12.78,35.74,35.26,35.74,34.88,60.11,61.89,60.11,0.426,23.17,23.41,22.73,1.409,1.232,55.49,32.37,1.534,0,4.61,-0.004122945,-0.005590777,2.5E-007
"2017-10-14 00:55:00",20073,"PELU",12.78,37.09,36.52,37.21,35.68,51.98,60.08,51.09,0.389,21.52,23.25,20.59,1.466,1.515,342.7,6.213,1.534,0,4.61,-0.004122945,-0.005590777,2.5E-007
"2017-10-14 01:00:00",20074,"PELU",12.78,38.38,37.42,38.38,36.97,48.09,51.98,46.11,0.379,20.09,21.09,19.01,1.094,1.093,330.5,9.18,3.726,0,4.61,-0.003371703,-0.004319482,2.5E-007
"2017-10-14 01:05:00",20075,"PELU",12.77,36.84,37.79,38.38,36.84,54.88,54.92,46.89,0.407,21.31,22.31,19.77,1.942,1.479,320.8,7.955,4.822,0,4.609,-0.003371703,-0.004319482,2.5E-007
"2017-10-14 01:10:00",20076,"PELU",12.77,34.82,35.55,36.84,34.75,61.99,61.99,54.95,0.424,22.77,23.17,22.15,2.905,2.412,337.1,7.058,5.042,0,4.61,-0.003371703,-0.004319482,2.5E-007
"2017-10-14 01:15:00",20077,"PELU",12.76,34.26,34.51,34.88,34.2,64.92,65.1,61.99,0.434,23.55,23.82,23.09,3.357,3.238,353,5.788,3.726,0,4.611,-0.001318037,-0.001225929,2.5E-007
"2017-10-14 01:20:00",20078,"PELU",12.76,34.02,33.92,34.26,33.65,66.53,66.53,64.58,0.441,23.59,24.05,23.33,2.845,3.202,30.59,24.5,3.946,0,4.611,-0.001318037,-0.001225929,2.5E-007
"2017-10-14 01:25:00",20079,"PELU",12.76,34.39,34.11,34.45,33.77,66.53,67.08,66.26,0.447,24.18,24.5,23.78,2.314,2.55,11.03,13.75,3.069,0,4.612,-0.001318037,-0.001225929,2.5E-007
"2017-10-14 01:30:00",20080,"PELU",12.76,35,34.7,35.12,34.26,63.25,66.46,63.25,0.436,24.17,24.46,23.72,1.977,2.132,42.13,22.91,2.85,0,4.612,-0.001455087,-0.001455853,2.5E-007
"2017-10-14 01:35:00",20081,"PELU",12.76,35.74,35.13,35.74,34.82,59.49,63.49,59.49,0.422,23.63,23.89,23.01,2.376,2.087,341.3,3.455,4.384,0,4.612,-0.001455087,-0.001455853,2.5E-007
"2017-10-14 01:40:00",20082,"PELU",12.75,35.98,36.02,36.23,35.68,56.59,59.43,55.87,0.405,22.2,23.02,21.85,2.663,2.56,330.4,11.82,4.603,0,4.613,-0.001455087,-0.001455853,2.5E-007
"2017-10-14 01:45:00",20083,"PELU",12.75,34.69,34.63,35.98,33.59,60.25,65.2,56.56,0.41,22.3,23.45,21.73,4.155,3.205,304.6,13.53,13.81,0,4.613,-0.001076562,-0.0009059671,2.5E-007
"2017-10-14 01:50:00",20084,"PELU",12.75,36.48,36.05,36.97,34.69,48.57,60.14,48.5,0.355,20.05,22.29,18.82,6.946,5.617,296.5,14.74,18.41,0,4.615,-0.001076562,-0.0009059671,2.5E-007
"2017-10-14 01:55:00",20085,"PELU",12.75,35.92,36.51,37.03,35.86,52.32,52.32,47.34,0.374,19.28,20.2,18.65,8.02,7.621,329.9,27.36,12.06,0,4.617,-0.001076562,-0.0009059671,2.5E-007
"2017-10-14 02:00:00",20086,"PELU",12.75,35,35.65,35.98,35,56.49,56.49,52.32,0.389,20.62,21.19,20.1,7.248,7.829,6.427,16.52,5.48,0,4.619,0.004200295,0.005477051,2.5E-007
"2017-10-14 02:05:00",20087,"PELU",12.74,34.2,34.69,35.12,34.14,60.93,60.93,56.56,0.407,21.8,22.2,21.13,4.191,5.78,321.1,29.07,5.042,0,4.619,0.004200295,0.005477051,2.5E-007
"2017-10-14 02:10:00",20088,"PELU",12.74,32.97,33.24,34.26,32.6,60.25,61.34,60.14,0.383,21.16,22.21,20.59,3.195,3.553,249.7,15.55,6.357,0,4.618,0.004200295,0.005477051,2.5E-007
"2017-10-14 02:15:00",20089,"PELU",12.74,33.83,33.35,33.95,32.91,57.14,60.25,57.1,0.376,20.32,20.76,20.07,2.343,2.821,256,30.25,3.069,0,4.618,0.0007068482,0.001374332,2.5E-007
"2017-10-14 02:20:00",20090,"PELU",12.74,33.71,33.89,34.02,33.65,60.93,60.93,57.04,0.399,20.98,21.73,20.2,2.138,2.12,321.9,13.6,3.507,0,4.617,0.0007068482,0.001374332,2.5E-007
"2017-10-14 02:25:00",20091,"PELU",12.74,34.08,33.93,34.14,33.65,59.43,61.68,59.43,0.395,21.66,22.05,21.37,2.28,2.158,316.1,10.7,5.042,0,4.616,0.0007068482,0.001374332,2.5E-007
"2017-10-14 02:30:00",20092,"PELU",12.74,34.39,34.2,34.39,34.02,55.77,59.43,55.77,0.375,21.07,21.52,20.21,3.163,2.705,310.8,14.2,6.138,0,4.617,-0.001431942,-0.001413892,2.5E-007
"2017-10-14 02:35:00",20093,"PELU",12.74,35.12,34.89,35.25,34.32,54.1,55.74,54.03,0.374,20.25,20.45,19.97,4.212,3.673,330.1,10.29,8.11,0,4.618,-0.001431942,-0.001413892,2.5E-007
"2017-10-14 02:40:00",20094,"PELU",12.73,37.52,36.29,37.52,35,49.93,54.1,49.93,0.38,20.43,21.15,19.77,5.234,4.683,320.7,13.75,10.3,0,4.62,-0.001431942,-0.001413892,2.5E-007
"2017-10-14 02:45:00",20095,"PELU",12.73,38.93,38.44,39.06,37.46,45.29,49.93,45.12,0.364,19.96,20.7,19.31,6.378,5.798,310.1,13,11.84,0,4.621,0.002385577,0.003533313,2.5E-007
"2017-10-14 02:50:00",20096,"PELU",12.73,39.67,39.46,39.92,38.87,42.55,45.22,41.94,0.352,18.95,19.57,18.43,7.404,6.926,307.6,12.56,15.34,0,4.624,0.002385577,0.003533313,2.5E-007
"2017-10-14 02:55:00",20097,"PELU",12.73,39.55,39.67,39.86,39.43,45.08,45.29,42.49,0.371,19.57,20.17,18.74,7.979,7.737,310.8,12.01,12.93,0,4.627,0.002385577,0.003533313,2.5E-007
"2017-10-14 03:00:00",20098,"PELU",12.73,38.69,39.01,39.67,38.44,46.99,47.06,45.08,0.374,20.19,20.51,19.83,7.978,7.981,311.6,12.6,11.4,0,4.628,0.006156572,0.007880223,2.5E-007
"2017-10-14 03:05:00",20099,"PELU",12.72,39.18,38.91,39.3,38.44,44.33,47.13,43.99,0.36,19.52,20.23,19.02,7.901,7.974,305.2,12.67,12.93,0,4.629,0.006156572,0.007880223,2.5E-007
"2017-10-14 03:10:00",20100,"PELU",12.73,39,39.04,39.3,38.81,45.08,45.22,44.13,0.364,19.36,19.58,19.12,7.822,7.915,306.8,12.07,12.71,0,4.63,0.006156572,0.007880223,2.5E-007
"2017-10-14 03:15:00",20101,"PELU",12.73,41.27,39.89,41.33,38.87,38.39,45.15,38.39,0.338,18.69,19.56,17.82,8.29,8.02,297,12.25,15.12,0,4.63,0.006538951,0.008276114,2.5E-007
"2017-10-14 03:20:00",20102,"PELU",12.71,46.31,43.42,46.31,41.27,29.92,38.39,29.92,0.32,17.3,18,16.51,9.14,8.56,286.4,12.96,18.41,0,4.63,0.006538951,0.008276114,2.5E-007
"2017-10-14 03:25:00",20103,"PELU",12.72,47.54,47.15,47.54,46.31,28.07,29.95,27.94,0.314,16.2,16.65,15.87,10.17,9.7,281.7,12.27,17.1,0,4.634,0.006538951,0.008276114,2.5E-007
"2017-10-14 03:30:00",20104,"PELU",12.71,47.79,47.72,48.03,47.36,27.12,28.14,27.08,0.306,15.79,16.12,15.38,10.57,10.45,283.2,11.11,16.66,0,4.638,0.01227332,0.01516699,2.5E-007
"2017-10-14 03:35:00",20105,"PELU",12.71,48.71,48.52,48.83,47.79,25.61,27.15,25.55,0.3,15.21,15.62,14.91,10.9,10.86,278,10.94,19.51,0,4.64,0.01227332,0.01516699,2.5E-007
"2017-10-14 03:40:00",20106,"PELU",12.71,49.26,49.04,49.32,48.77,24.73,25.61,24.62,0.295,14.8,15.15,14.55,11.43,11.09,277,12.54,20.6,0,4.643,0.01227332,0.01516699,2.5E-007
"2017-10-14 03:45:00",20107,"PELU",12.71,49.82,49.6,49.94,49.14,23.7,24.76,23.63,0.289,14.33,14.72,14.05,12.98,12.18,272.2,11.87,21.92,0,4.645,0.01605597,0.01944721,2.5E-007
"2017-10-14 03:50:00",20108,"PELU",12.71,49.39,49.69,49.94,49.32,24.28,24.28,23.53,0.291,14.23,14.4,14.01,14.18,13.62,275.3,12.53,22.14,0,4.647,0.01605597,0.01944721,2.5E-007
"2017-10-14 03:55:00",20109,"PELU",12.71,49.26,49.23,49.51,49.02,24.35,24.66,24.18,0.291,14.38,14.57,14.22,14.88,14.55,275.8,10.49,21.7,0,4.648,0.01605597,0.01944721,2.5E-007
"2017-10-14 04:00:00",20110,"PELU",12.71,48.89,49.11,49.26,48.65,24.8,24.86,24.39,0.292,14.39,14.58,14.21,14.72,14.79,275.2,10.84,22.14,0,4.647,0.0184629,0.02170776,2.5E-007
"2017-10-14 04:05:00",20111,"PELU",12.71,48.89,48.98,49.2,48.77,24.73,24.86,24.39,0.291,14.36,14.56,14.19,13.97,14.34,271.4,10.45,20.82,0,4.647,0.0184629,0.02170776,2.5E-007
"2017-10-14 04:10:00",20112,"PELU",12.71,48.03,48.34,48.95,47.85,25.82,26.06,24.73,0.294,14.52,14.85,14.25,12.96,13.48,266.4,9.99,19.07,0,4.646,0.0184629,0.02170776,2.5E-007
"2017-10-14 04:15:00",20113,"PELU",12.71,47.41,47.78,48.22,47.29,26.98,26.98,25.82,0.301,14.9,15.12,14.62,11.63,12.36,259.8,10.53,16.44,0,4.645,0.01707582,0.02020675,2.5E-007
"2017-10-14 04:20:00",20114,"PELU",12.7,46.55,46.9,47.41,46.42,28.07,28.1,26.91,0.303,15.1,15.28,14.91,10.1,10.85,253.8,10.05,14.69,0,4.644,0.01707582,0.02020675,2.5E-007
"2017-10-14 04:25:00",20115,"PELU",12.7,45.5,46.07,46.48,45.44,29.33,29.37,27.86,0.304,15.24,15.48,14.98,8.42,9.27,253.3,10.23,10.96,0,4.642,0.01707582,0.02020675,2.5E-007
"2017-10-14 04:30:00",20116,"PELU",12.7,46.6,45.95,46.66,45.5,27.59,29.47,27.59,0.298,15.32,15.65,14.91,7.517,7.799,262.6,10.75,12.28,0,4.641,0.01243628,0.015435,2.5E-007
"2017-10-14 04:35:00",20117,"PELU",12.7,47.46,47.14,47.52,46.6,26.56,27.59,26.5,0.296,14.89,15.11,14.67,8.01,7.711,270.6,10.19,13.81,0,4.641,0.01243628,0.015435,2.5E-007
"2017-10-14 04:40:00",20118,"PELU",12.7,47.39,47.58,47.76,47.39,26.73,26.77,26.26,0.298,14.83,14.99,14.67,8.89,8.44,271,10.41,14.25,0,4.641,0.01243628,0.015435,2.5E-007
"2017-10-14 04:45:00",20119,"PELU",12.7,46.78,47.14,47.51,46.65,27.89,27.93,26.67,0.303,15.02,15.34,14.78,9.3,9.22,267.8,9.86,13.37,0,4.641,0.01220748,0.01541852,2.5E-007
"2017-10-14 04:50:00",20120,"PELU",12.69,46.47,46.54,46.78,46.34,28.41,28.44,27.86,0.305,15.34,15.51,15.18,8.61,8.99,264.1,10.19,11.84,0,4.64,0.01220748,0.01541852,2.5E-007
"2017-10-14 04:55:00",20121,"PELU",12.69,45.97,46.18,46.53,45.85,29.05,29.29,28.37,0.307,15.57,15.79,15.35,7.736,8.15,259.1,11.07,10.3,0,4.639,0.01220748,0.01541852,2.5E-007
"2017-10-14 05:00:00",20122,"PELU",12.69,45.11,45.59,46.1,44.99,30.39,30.49,29.02,0.31,15.73,15.91,15.49,6.819,7.275,256.6,11.15,9.43,0,4.638,0.01109175,0.01407015,2.5E-007
"2017-10-14 05:05:00",20123,"PELU",12.68,44.99,45.19,45.42,44.93,30.45,30.49,29.91,0.309,15.74,15.9,15.57,6.356,6.579,254.7,10.86,8.77,0,4.638,0.01109175,0.01407015,2.5E-007
"2017-10-14 05:10:00",20124,"PELU",12.68,44.93,45.03,45.36,44.68,30.52,30.86,30.08,0.309,15.8,15.98,15.62,6.321,6.342,251.9,9.49,10.52,0,4.637,0.01109175,0.01407015,2.5E-007
"2017-10-14 05:15:00",20125,"PELU",12.68,44.68,44.78,45.05,44.38,31.14,31.41,30.49,0.313,15.91,16.12,15.69,6.481,6.393,255.4,10.13,10.3,0,4.636,0.008505653,0.01125291,2.5E-007
"2017-10-14 05:20:00",20126,"PELU",12.68,43.82,44.13,44.75,43.7,32.5,32.57,31.1,0.316,16.12,16.3,15.9,6.137,6.297,258.5,9.79,8.11,0,4.636,0.008505653,0.01125291,2.5E-007
"2017-10-14 05:25:00",20127,"PELU",12.68,44.07,43.81,44.07,43.64,32.4,32.78,32.37,0.318,16.31,16.46,16.14,5.818,5.947,256.8,10.26,9.21,0,4.636,0.008505653,0.01125291,2.5E-007
"2017-10-14 05:30:00",20128,"PELU",12.68,43.7,43.79,44.13,43.33,32.88,33.36,32.4,0.318,16.47,16.66,16.3,5.391,5.579,258.5,10.18,7.453,0,4.634,0.007302733,0.009815942,2.5E-007
"2017-10-14 05:35:00",20129,"PELU",12.68,44.07,44.11,44.44,43.76,32.57,32.91,32.09,0.32,16.49,16.62,16.27,5.544,5.489,259.2,10.01,8.77,0,4.634,0.007302733,0.009815942,2.5E-007
"2017-10-14 05:40:00",20130,"PELU",12.67,44.13,44.04,44.25,43.89,32.78,33.05,32.54,0.322,16.65,16.85,16.48,5.505,5.505,258.3,10.64,10.52,0,4.633,0.007302733,0.009815942,2.5E-007
"2017-10-14 05:45:00",20131,"PELU",12.67,44.56,44.31,44.62,44.07,32.09,32.81,32.09,0.321,16.68,16.82,16.5,6.017,5.732,262.2,10.13,10.96,0,4.633,0.006819767,0.009308538,2.5E-007
"2017-10-14 05:50:00",20132,"PELU",12.67,45.42,45.14,45.42,44.5,31.1,32.09,31.03,0.321,16.57,16.7,16.42,6.961,6.481,267.3,11.14,12.06,0,4.633,0.006819767,0.009308538,2.5E-007
"2017-10-14 05:55:00",20133,"PELU",12.67,45.24,45.27,45.54,44.99,31.61,31.72,31,0.324,16.72,16.95,16.55,7.906,7.451,266.6,10.28,15.56,0,4.634,0.006819767,0.009308538,2.5E-007
"2017-10-14 06:00:00",20134,"PELU",12.66,45.36,45.35,45.54,45.11,32.02,32.02,31.48,0.33,16.99,17.28,16.69,8.76,8.39,269.1,10.7,12.93,0,4.635,0.009599709,0.01236481,2.5E-007
"2017-10-14 06:05:00",20135,"PELU",12.65,45.11,45.23,45.73,44.81,33.05,33.12,31.82,0.337,17.44,17.8,17.15,9.2,8.99,266.9,9.74,17.54,0,4.636,0.009599709,0.01236481,2.5E-007
"2017-10-14 06:10:00",20136,"PELU",12.65,45.05,45.02,45.24,44.81,33.94,33.94,32.95,0.346,17.95,18.38,17.67,9.49,9.32,271.1,11.13,14.69,0,4.636,0.009599709,0.01236481,2.5E-007
"2017-10-14 06:15:00",20137,"PELU",12.65,45.11,45.07,45.24,44.87,34.76,34.79,33.87,0.355,18.69,19.02,18.28,10.09,9.7,274.7,10.75,18.63,0,4.636,0.01099396,0.01362778,2.5E-007
"2017-10-14 06:20:00",20138,"PELU",12.64,44.56,44.79,45.18,44.44,36.19,36.19,34.69,0.362,19.16,19.4,18.78,10.22,10.18,277.5,10.98,15.78,0,4.635,0.01099396,0.01362778,2.5E-007
"2017-10-14 06:25:00",20139,"PELU",12.65,44.68,44.75,45.05,44.32,36.94,36.94,36.16,0.371,19.69,20.01,19.28,11.06,10.69,274.4,12.07,19.95,0,4.636,0.01099396,0.01362778,2.5E-007
"2017-10-14 06:30:00",20140,"PELU",12.64,44.56,44.57,44.81,44.32,37.69,37.76,36.94,0.377,20.15,20.4,19.83,11.2,11.2,276.3,10.9,18.19,0,4.636,0.01124153,0.01365143,2.5E-007
"2017-10-14 06:35:00",20141,"PELU",12.64,44.44,44.33,44.62,44.07,38.65,38.78,37.69,0.385,20.55,20.84,20.26,11.47,11.28,275.1,10.93,17.54,0,4.636,0.01124153,0.01365143,2.5E-007
"2017-10-14 06:40:00",20142,"PELU",12.64,44.07,44.18,44.44,43.82,39.6,39.71,38.61,0.389,20.91,21.19,20.71,10.85,11.19,274.9,10.75,17.54,0,4.636,0.01124153,0.01365143,2.5E-007
"2017-10-14 06:45:00",20143,"PELU",12.63,44.13,43.92,44.19,43.58,40.22,40.39,39.6,0.396,21.26,21.54,20.93,10.42,10.57,273.7,11.15,16.22,0,4.635,0.0272978,0.04762913,0.01176706
"2017-10-14 06:50:00",20144,"PELU",12.63,44.13,44.08,44.25,43.89,40.53,40.63,40.15,0.399,21.52,21.74,21.34,10.51,10.47,271.8,10.91,18.63,0,4.635,0.0272978,0.04762913,0.01176706
"2017-10-14 06:55:00",20145,"PELU",12.63,44.13,44.1,44.25,43.95,40.97,41,40.46,0.403,21.8,21.98,21.57,11.05,10.71,268.8,11.66,17.76,0,4.635,0.0272978,0.04762913,0.01176706
"2017-10-14 07:00:00",20146,"PELU",12.63,44.07,44.06,44.32,43.82,41.11,41.52,40.87,0.403,21.98,22.15,21.82,11.93,11.49,269.1,10.63,20.39,0.0009968609,4.635,0.02635047,0.04597634,0.02821463
"2017-10-14 07:05:00",20147,"PELU",12.63,44.56,44.58,44.87,44.01,39.74,41.11,39.23,0.397,21.73,22.05,21.42,12.77,12.43,268.7,11.22,21.92,0.03079219,4.636,0.02635047,0.04597634,0.02821463
"2017-10-14 07:10:00",20148,"PELU",12.63,45.05,44.9,45.11,44.56,38.17,39.74,38.03,0.389,21.2,21.63,20.9,13.65,13.28,270.7,11.9,24.33,0.1038323,4.636,0.02635047,0.04597634,0.02821463
"2017-10-14 07:15:00",20149,"PELU",12.62,44.68,44.73,45.05,44.44,38.72,38.85,38.1,0.389,21.07,21.2,20.91,13.67,13.69,273.9,11.24,20.82,0.2812017,4.636,0.03115252,0.05428277,0.05992103
"2017-10-14 07:20:00",20150,"PELU",12.62,44.44,44.54,44.87,44.19,39.47,39.64,38.44,0.393,21.17,21.4,20.96,13.2,13.4,272.5,10.85,21.04,0.6315184,4.636,0.03115252,0.05428277,0.05992103
"2017-10-14 07:25:00",20151,"PELU",12.62,43.7,44.01,44.5,43.64,41.04,41.04,39.47,0.397,21.46,21.68,21.23,12.19,12.72,274.6,11.43,17.32,1.227402,4.636,0.03115252,0.05428277,0.05992103
"2017-10-14 07:30:00",20152,"PELU",12.62,43.21,43.43,43.82,43.09,42.2,42.27,41.04,0.401,21.69,21.92,21.5,11.06,11.69,272.1,11.27,15.34,2.098964,4.635,0.02938636,0.05107372,0.1002284
"2017-10-14 07:35:00",20153,"PELU",12.62,42.59,43.01,43.39,42.59,43.63,43.7,42.06,0.405,21.91,22.13,21.73,9.99,10.55,267,10.49,17.97,3.367663,4.635,0.02938636,0.05107372,0.1002284
"2017-10-14 07:40:00",20154,"PELU",12.63,42.1,42.33,42.72,41.98,45.07,45.13,43.63,0.41,22.25,22.49,21.98,8.74,9.34,257.9,10.4,11.84,6.448982,4.633,0.02938636,0.05107372,0.1002284
"2017-10-14 07:45:00",20155,"PELU",12.64,41.8,41.84,42.23,41.49,45.61,46.02,45,0.41,22.38,22.52,22.2,8.1,8.33,250,9.6,13.15,11.88029,4.632,0.02294753,0.03912152,0.1430633
"2017-10-14 07:50:00",20156,"PELU",12.63,41.61,41.8,41.92,41.55,46.09,46.09,45.54,0.411,22.41,22.5,22.25,8.12,8.05,244.1,11.22,14.91,15.488,4.631,0.02294753,0.03912152,0.1430633
"2017-10-14 07:55:00",20157,"PELU",12.62,41.24,41.27,41.61,40.94,46.77,47.01,46.06,0.412,22.37,22.53,22.22,8.17,8.1,248.9,10.84,11.84,16.22923,4.631,0.02294753,0.03912152,0.1430633
"2017-10-14 08:00:00",20158,"PELU",12.63,41.12,41.07,41.24,40.87,47.22,47.59,46.81,0.414,22.48,22.68,22.25,8.5,8.39,255.4,11.47,14.69,14.78418,4.63,0.01972384,0.033476,0.1868114
"2017-10-14 08:05:00",20159,"PELU",12.64,41.12,41,41.24,40.75,47.32,48,47.15,0.414,22.6,22.78,22.42,8.59,8.46,255.6,11.22,15.12,15.43298,4.631,0.01972384,0.033476,0.1868114
"2017-10-14 08:10:00",20160,"PELU",12.65,41.55,41.44,41.73,41,44.35,47.35,44.32,0.395,22.08,22.61,21.45,10.37,9.45,256.3,11.32,20.6,19.38183,4.63,0.01972384,0.033476,0.1868114
"2017-10-14 08:15:00",20161,"PELU",12.78,42.59,41.85,42.59,41.55,40.29,44.42,40.29,0.374,21.06,21.64,20.13,12.24,11.23,256.3,10.86,24.55,24.96367,4.629,0.0243118,0.04020087,0.2306346
"2017-10-14 08:20:00",20162,"PELU",13.01,43.21,43.11,43.52,42.53,37.08,40.22,36.74,0.352,19.26,20.28,18.56,14.85,13.68,252.7,11.99,27.62,51.86965,4.632,0.0243118,0.04020087,0.2306346
"2017-10-14 08:25:00",20163,"PELU",13.26,43.82,43.55,43.95,43.21,34.69,37.42,34.69,0.337,18.29,19.11,17.69,15.92,15.49,257.4,11.65,24.99,85.88322,4.633,0.0243118,0.04020087,0.2306346
"2017-10-14 08:30:00",20164,"PELU",13.5,44.13,43.96,44.13,43.76,34.48,34.89,34.21,0.339,17.78,18.01,17.5,16.57,16.43,260.4,11.06,28.5,121.3989,4.635,0.04310943,0.06920684,0.2748421
"2017-10-14 08:35:00",20165,"PELU",13.74,44.32,44.16,44.32,44.01,33.66,34.69,33.66,0.333,17.6,18,17.29,16.84,16.56,266.6,10.72,28.72,140.1789,4.637,0.04310943,0.06920684,0.2748421
"2017-10-14 08:40:00",20166,"PELU",13.97,44.56,44.43,44.62,44.19,31.82,33.66,31.68,0.318,16.69,17.5,16.14,17.1,17,272.2,10.83,27.18,152.7091,4.637,0.04310943,0.06920684,0.2748421
"2017-10-14 08:45:00",20167,"PELU",14.18,44.56,44.59,44.68,44.44,30.66,32.16,30.66,0.307,16.31,16.76,15.55,17.34,16.98,270.2,10.21,25.21,167.5559,4.638,0.05043301,0.08029789,0.3172492
"2017-10-14 08:50:00",20168,"PELU",14.44,44.87,44.79,45.05,44.5,31.68,32.02,30.39,0.32,16.36,16.93,15.29,16.24,16.96,266.6,12.14,24.99,183.3796,4.639,0.05043301,0.08029789,0.3172492
"2017-10-14 08:55:00",20169,"PELU",14.87,44.81,44.84,45.05,44.62,30.97,32.2,30.86,0.312,16.49,16.98,15.92,16.1,16.12,267.1,9.9,24.77,200.6184,4.639,0.05043301,0.08029789,0.3172492
"2017-10-14 09:00:00",20170,"PELU",14.78,45.11,44.97,45.18,44.75,30.35,31.14,30.04,0.31,15.9,16.26,15.46,15.64,15.99,267,11.39,21.26,216.8618,4.638,0.05443367,0.08497862,0.3576648
"2017-10-14 09:05:00",20171,"PELU",14.71,45.18,45.24,45.42,45.05,28.06,30.32,27.62,0.287,14.43,15.88,13.59,16.11,15.75,260,11.47,26.74,231.7416,4.638,0.05443367,0.08497862,0.3576648
"2017-10-14 09:10:00",20172,"PELU",14.66,45.24,45.22,45.42,44.93,25.33,27.93,24.65,0.26,12.66,14.06,10.97,16.57,16.21,259.5,11.64,28.93,247.087,4.639,0.05443367,0.08497862,0.3576648
"2017-10-14 09:15:00",20173,"PELU",14.62,44.93,45.06,45.36,44.81,25.33,25.74,24.58,0.257,11.5,11.96,10.84,18.67,17.67,260.8,11.75,34.2,261.6284,4.64,0.060707,0.09383921,0.3973967
"2017-10-14 09:20:00",20174,"PELU",14.6,44.8,44.86,45.05,44.62,25.43,25.54,24.79,0.257,11.29,11.6,10.92,20.36,19.59,261.7,10.96,34.41,275.6808,4.64,0.060707,0.09383921,0.3973967
"2017-10-14 09:25:00",20175,"PELU",14.57,45.35,44.94,45.66,44.56,25.81,26.63,25.06,0.266,11.8,13.15,10.96,20.63,20.76,264.2,10.97,31.78,289.6331,4.639,0.060707,0.09383921,0.3973967
"2017-10-14 09:30:00",20176,"PELU",14.56,44.98,45.15,45.42,44.8,25.84,26.73,25.74,0.263,12.54,13.05,11.88,19.32,19.87,263,11.21,27.4,303.8159,4.639,0.06722207,0.1042275,0.4338956
"2017-10-14 09:35:00",20177,"PELU",14.55,44.92,45.12,45.41,44.86,25.3,26.05,24.99,0.256,11.8,12.38,11.3,18.29,18.65,266.2,12.1,30.47,317.245,4.639,0.06722207,0.1042275,0.4338956
"2017-10-14 09:40:00",20178,"PELU",14.55,44.79,44.87,45.29,44.55,26.73,26.86,25.26,0.27,12.08,12.79,11.46,18.71,18.25,265.4,11.6,30.91,330.5612,4.64,0.06722207,0.1042275,0.4338956
"2017-10-14 09:45:00",20179,"PELU",14.54,44.98,44.75,45.04,44.42,26.49,27.27,26.49,0.269,12.7,13.16,12.24,19.48,19.28,259.7,11.22,30.47,344.4181,4.639,0.06841497,0.1040594,0.4672705
"2017-10-14 09:50:00",20180,"PELU",14.55,45.22,45.1,45.35,44.79,26.25,26.76,26.25,0.269,12.67,12.96,12.42,19.9,19.81,265.6,11.74,32.88,358.9135,4.638,0.06841497,0.1040594,0.4672705
"2017-10-14 09:55:00",20181,"PELU",14.55,45.04,45.14,45.47,44.8,26.42,26.52,25.6,0.269,12.35,12.75,12.04,19.29,19.78,267,11.01,30.47,372.3981,4.639,0.06841497,0.1040594,0.4672705
"2017-10-14 10:00:00",20182,"PELU",14.55,45.72,45.63,46.33,44.98,25.81,26.76,24.99,0.27,12.62,13.37,11.89,17.82,18.32,270,12.54,25.65,385.1161,4.639,0.07217775,0.1088401,0.4979023
"2017-10-14 10:05:00",20183,"PELU",14.55,44.8,45.33,45.78,44.8,25.98,26.39,25.53,0.262,12.41,12.94,11.95,18.2,17.85,269.4,10.54,32.44,397.2868,4.64,0.07217775,0.1088401,0.4979023
"2017-10-14 10:10:00",20184,"PELU",14.55,45.78,45.34,46.27,44.67,25.64,26.42,25.23,0.268,12.44,13.07,11.95,18.81,18.51,271.9,11.03,31.35,411.2021,4.639,0.07217775,0.1088401,0.4979023
"2017-10-14 10:15:00",20185,"PELU",14.56,46.21,45.98,46.51,45.35,24.92,25.81,24.41,0.265,12.34,12.91,11.78,19.79,19.46,268.3,11.22,30.69,424.9985,4.638,0.07514855,0.1117478,0.5259165
"2017-10-14 10:20:00",20186,"PELU",14.56,46.26,46.43,46.76,46.08,24,24.99,23.04,0.256,11.4,12.39,10.62,19.14,19.66,272.5,11.84,27.62,438.482,4.639,0.07514855,0.1117478,0.5259165
"2017-10-14 10:25:00",20187,"PELU",14.56,46.88,46.36,47.06,45.96,22.53,24.13,22.46,0.246,11.18,11.65,10.53,18.61,18.91,270.6,10.52,31.13,451.1176,4.64,0.07514855,0.1117478,0.5259165
"2017-10-14 10:30:00",20188,"PELU",14.56,46.69,46.56,47,46.14,22.32,23.14,22.25,0.242,10.44,10.78,10.06,18.73,18.75,267.1,10.94,28.06,463.8917,4.639,0.08136743,0.1206023,0.5516009
"2017-10-14 10:35:00",20189,"PELU",14.57,47.61,47.05,47.98,46.57,20.72,22.6,20.72,0.232,10,10.62,9.3,18.07,18.43,277.6,13.4,25.87,476.8231,4.639,0.08136743,0.1206023,0.5516009
"2017-10-14 10:40:00",20190,"PELU",14.57,47.36,47.11,47.61,46.56,20.27,21.16,20.27,0.225,8.83,9.33,8.4,17.21,17.55,282.1,13.78,24.77,488.7847,4.639,0.08136743,0.1206023,0.5516009
"2017-10-14 10:45:00",20191,"PELU",14.57,47.49,47.3,47.55,47.12,19.39,20.38,19.28,0.217,7.876,8.72,7.396,16.24,16.67,279.6,13.66,25.43,500.3748,4.64,0.08571411,0.1254064,0.5745326
"2017-10-14 10:50:00",20192,"PELU",14.57,48.28,47.66,48.4,47.24,18.91,19.52,18.4,0.218,7.4,7.959,6.684,15.85,16.03,283,14.83,24.33,511.5891,4.64,0.08571411,0.1254064,0.5745326
"2017-10-14 10:55:00",20193,"PELU",14.58,48.1,48.17,48.65,47.85,17.88,18.98,17.75,0.204,6.902,8.01,6.322,16.11,15.84,277.4,12.62,25.65,522.2693,4.639,0.08571411,0.1254064,0.5745326
"2017-10-14 11:00:00",20194,"PELU",14.58,48.53,47.86,48.77,47.3,17.99,18.7,17.78,0.209,6.656,7.738,6.023,16.36,16.28,277.8,12.34,25.43,532.4306,4.641,0.08961707,0.1293968,0.5940882
"2017-10-14 11:05:00",20195,"PELU",14.57,48.4,48.04,48.65,47.54,18.09,18.46,17.75,0.209,6.792,7.362,6.29,16.29,16.33,284.3,13.99,24.99,542.6824,4.64,0.08961707,0.1293968,0.5940882
"2017-10-14 11:10:00",20196,"PELU",14.57,48.71,48.69,49.08,48.34,17.78,18.19,17.41,0.208,6.909,7.508,6.104,15.1,15.76,283.3,15.17,21.92,552.4019,4.64,0.08961707,0.1293968,0.5940882
"2017-10-14 11:15:00",20197,"PELU",14.58,48.65,48.41,49.32,47.42,17.44,18.16,17.2,0.203,6.47,7.172,5.771,14.7,14.89,282.5,14.79,25.43,561.7753,4.64,0.09278149,0.1328852,0.6093512
"2017-10-14 11:20:00",20198,"PELU",14.57,48.59,48.2,48.96,47.6,17.2,18.6,17.1,0.2,6.529,7.626,5.801,14.47,14.6,288.7,16.46,22.14,570.4117,4.641,0.09278149,0.1328852,0.6093512
"2017-10-14 11:25:00",20199,"PELU",14.57,49.57,48.9,49.69,48.53,16.72,17.51,16.62,0.202,6.18,6.544,5.828,14.83,14.73,276.8,13.3,23.67,579.0531,4.64,0.09278149,0.1328852,0.6093512
"2017-10-14 11:30:00",20200,"PELU",14.57,48.65,49.28,50,48.59,16.59,17.1,15.87,0.194,5.611,6.463,4.571,14.02,14.35,274.8,13.16,19.73,587.7134,4.639,0.0950543,0.1344607,0.6213349
"2017-10-14 11:35:00",20201,"PELU",14.57,48.96,48.99,49.57,48.28,15.49,16.93,15.43,0.183,4.931,6.028,3.922,13.48,13.66,281.2,14.85,20.17,596.2835,4.64,0.0950543,0.1344607,0.6213349
"2017-10-14 11:40:00",20202,"PELU",14.57,50.68,49.42,50.74,48.71,16.25,16.72,15.46,0.204,5.419,6.817,3.918,12.48,13.01,279.5,14.13,17.1,604.1745,4.639,0.0950543,0.1344607,0.6213349
"2017-10-14 11:45:00",20203,"PELU",14.57,50.43,49.98,50.8,49.32,16.79,17.13,15.56,0.209,5.851,7.068,4.791,12.05,12.33,272.9,16.09,19.51,611.1789,4.64,0.09713588,0.1352502,0.6298365
"2017-10-14 11:50:00",20204,"PELU",14.57,49.75,50.33,51.17,49.32,15.84,16.86,14.61,0.193,5.104,7.218,3.684,11.15,11.62,274.1,22.1,19.73,617.552,4.641,0.09713588,0.1352502,0.6298365
"2017-10-14 11:55:00",20205,"PELU",14.57,50.37,50.28,50.68,49.69,15.12,16.04,14.51,0.188,4.597,5.622,3.633,10.47,10.74,282.5,15.86,13.81,623.811,4.641,0.09713588,0.1352502,0.6298365
"2017-10-14 12:00:00",20206,"PELU",14.57,50.92,50.09,51.29,48.71,15.49,16.45,14.54,0.197,5.164,7.086,3.289,9.33,9.71,283.4,17.67,16,629.6459,4.642,0.09784597,0.132874,0.6346136
"2017-10-14 12:05:00",20207,"PELU",14.57,51.23,51.04,51.78,50.43,16.08,17.61,15.22,0.206,6.882,8.59,4.974,9.97,9.58,270.6,14.28,18.85,635.0897,4.643,0.09784597,0.132874,0.6346136
"2017-10-14 12:10:00",20208,"PELU",14.57,50.31,50.67,51.29,50,17.06,18.23,15.56,0.212,7.238,9.2,5.308,10.2,10.18,261.5,12.54,16.44,640.4114,4.642,0.09784597,0.132874,0.6346136
"2017-10-14 12:15:00",20209,"PELU",14.57,49.45,49.84,50.92,49.14,16.25,17.58,15.63,0.195,6.327,7.316,5.097,9.82,9.9,289.1,28.56,18.85,645.1376,4.642,0.09810836,0.1314005,0.6345271
"2017-10-14 12:20:00",20210,"PELU",14.57,50.98,50.06,51.04,49.32,16.31,17.17,15.56,0.208,6.18,7.229,5.256,7.96,8.91,267.5,18.76,13.37,649.2607,4.642,0.09810836,0.1314005,0.6345271
"2017-10-14 12:25:00",20211,"PELU",14.57,51.11,50.68,51.35,49.57,14.95,16.42,14.85,0.191,5.667,6.709,4.878,7.7,7.808,283.3,16.82,15.12,652.9203,4.642,0.09810836,0.1314005,0.6345271
"2017-10-14 12:30:00",20212,"PELU",14.57,50.37,49.94,51.04,49.32,15.77,16.72,14.74,0.196,5.217,6.441,3.934,7.135,7.61,258.5,27.83,14.03,656.5435,4.642,0.09635901,0.1259886,0.6324978
"2017-10-14 12:35:00",20213,"PELU",14.57,50.67,50.51,51.1,49.94,14.88,16.28,14.85,0.187,5.558,6.351,4.48,7.065,7.273,279,22.64,12.28,659.8574,4.642,0.09635901,0.1259886,0.6324978
"2017-10-14 12:40:00",20214,"PELU",14.57,51.72,50.7,51.78,49.69,15.26,16.59,14.88,0.2,5.806,7.006,4.282,5.55,6.247,278.8,24.57,9.21,662.8874,4.642,0.09635901,0.1259886,0.6324978
"2017-10-14 12:45:00",20215,"PELU",14.57,49.94,51.17,51.78,49.94,14.95,15.56,14.2,0.183,4.995,6.113,3.531,5.842,5.766,308.5,26.58,11.84,665.6526,4.643,0.09560123,0.1217266,0.6263667
"2017-10-14 12:50:00",20216,"PELU",14.57,50.92,50.56,51.16,49.88,15.08,16.01,14.47,0.192,4.855,5.995,3.831,4.655,5.072,256.4,29.43,6.357,668.4032,4.642,0.09560123,0.1217266,0.6263667
"2017-10-14 12:55:00",20217,"PELU",14.58,51.16,51.14,51.78,50.79,14.4,15.97,13.86,0.185,4.967,6.527,3.443,4.706,4.548,298.4,46.99,10.96,670.5417,4.643,0.09560123,0.1217266,0.6263667
"2017-10-14 13:00:00",20218,"PELU",14.58,51.28,51.31,52.64,50.48,14.57,15.53,13.96,0.188,4.753,6.554,3.6,4.441,4.476,303.4,21.7,9.43,671.7987,4.643,0.09326864,0.1149504,0.6168678
"2017-10-14 13:05:00",20219,"PELU",14.57,51.04,51.33,51.78,50.91,15.29,15.29,14.27,0.195,4.949,5.668,4.056,5.084,4.846,304.1,24.33,8.77,672.2233,4.643,0.09326864,0.1149504,0.6168678
"2017-10-14 13:10:00",20220,"PELU",14.57,51.17,52.06,52.82,50.98,14.61,15.63,13.89,0.187,5.355,6.356,4.271,5.03,5.135,282.3,43.57,9.43,671.4556,4.644,0.09326864,0.1149504,0.6168678
"2017-10-14 13:15:00",20221,"PELU",14.57,51.59,51.16,51.66,50.73,16.01,16.04,14.3,0.208,5.051,6.919,3.862,4.397,4.9,241.2,31.79,7.891,670.9721,4.644,0.09390462,0.1165266,0.6034029
"2017-10-14 13:20:00",20222,"PELU",14.57,51.66,51.97,52.39,51.59,14.06,15.97,13.72,0.183,5.034,6.875,3.849,4.345,4.348,191,43.75,9.21,670.6916,4.643,0.09390462,0.1165266,0.6034029
"2017-10-14 13:25:00",20223,"PELU",14.57,52.15,52.17,52.58,51.66,13.99,14.88,13.72,0.186,4.825,5.966,3.804,4.243,4.294,170.4,44.33,7.453,670.7278,4.643,0.09390462,0.1165266,0.6034029
"2017-10-14 13:30:00",20224,"PELU",14.57,51.72,52,52.64,51.47,14.44,14.74,13.62,0.189,4.586,5.663,3.738,4.489,4.163,174,31.48,12.28,669.9385,4.642,0.09320472,0.1140609,0.5867806
"2017-10-14 13:35:00",20225,"PELU",14.57,52.76,52.49,53.75,51.6,13.79,15.46,13.41,0.187,5.352,6.862,4.108,4.334,4.311,237.1,23.99,9.43,668.4392,4.642,0.09320472,0.1140609,0.5867806
"2017-10-14 13:40:00",20226,"PELU",14.57,53.01,52.77,53.25,52.27,13.79,14.61,13.55,0.189,4.929,5.855,4.368,4.173,4.268,325.1,39.7,7.453,666.2921,4.642,0.09320472,0.1140609,0.5867806
"2017-10-14 13:45:00",20227,"PELU",14.56,53.87,53.34,54.36,52.39,13.99,15.32,13.17,0.198,5.644,7.31,4.353,3.877,4.007,220.4,51.29,7.891,663.8345,4.642,0.09333041,0.1142285,0.5664015
"2017-10-14 13:50:00",20228,"PELU",14.56,53.62,53.19,53.87,52.7,14.61,15.08,13.41,0.205,5.374,7.01,4.381,4.316,4.066,231.3,18.29,10.08,661.4384,4.641,0.09333041,0.1142285,0.5664015
"2017-10-14 13:55:00",20229,"PELU",14.56,52.7,53.6,54.36,52.58,13.79,14.68,13.21,0.187,5.044,6.704,3.99,5.592,5.056,282.5,15.22,12.71,658.7087,4.641,0.09333041,0.1142285,0.5664015
"2017-10-14 14:00:00",20230,"PELU",14.55,52.94,52.88,53.5,52.45,14.61,14.95,13.24,0.2,4.963,6.612,3.73,5.647,5.598,243.7,39.7,8.55,655.3383,4.641,0.09414176,0.117347,0.5431104
"2017-10-14 14:05:00",20231,"PELU",14.55,52.64,52.72,53.74,52.08,14.06,14.61,13.24,0.19,4.707,6.102,3.823,5.37,5.811,256.1,62.52,8.99,651.2361,4.64,0.09414176,0.117347,0.5431104
"2017-10-14 14:10:00",20232,"PELU",14.54,54.85,53.55,54.97,52.51,13.1,14.74,13.04,0.192,5.206,7.492,4.231,3.226,4.221,85.1,53.93,2.85,646.5696,4.64,0.09414176,0.117347,0.5431104
"2017-10-14 14:15:00",20233,"PELU",14.54,54.04,54.44,55.03,53.98,13.55,13.89,12.59,0.193,4.755,5.932,3.803,2.625,3.043,193.3,62.81,4.384,641.7086,4.64,0.0915543,0.1131584,0.5167095
"2017-10-14 14:20:00",20234,"PELU",14.54,53.86,53.87,54.23,53.37,13.51,14.06,12.83,0.191,4.746,5.78,3.861,2.19,2.239,185.4,21.17,6.138,636.586,4.64,0.0915543,0.1131584,0.5167095
"2017-10-14 14:25:00",20235,"PELU",14.53,53.12,53.62,54.22,52.87,13.24,13.99,12.69,0.182,4.486,5.546,3.137,3.459,2.674,249.8,37.81,9.21,631.5617,4.641,0.0915543,0.1131584,0.5167095
"2017-10-14 14:30:00",20236,"PELU",14.52,53.54,53.33,53.85,52.81,13.1,14.2,12.73,0.183,4.376,5.811,3.404,4.179,3.913,245.6,24.95,7.672,626.3159,4.64,0.08590511,0.1026456,0.4873652
"2017-10-14 14:35:00",20237,"PELU",14.52,53.36,53.04,53.66,52.44,13.1,14.23,12.83,0.182,3.951,5.661,2.891,4.334,4.275,232.6,31.53,6.795,620.2944,4.64,0.08590511,0.1026456,0.4873652
"2017-10-14 14:40:00",20238,"PELU",14.51,52.99,53.12,53.48,52.8,12.97,13.31,12.59,0.178,3.452,4.156,3.005,4.061,4.371,162.3,20.12,8.55,613.5283,4.639,0.08590511,0.1026456,0.4873652
"2017-10-14 14:45:00",20239,"PELU",14.51,53.23,52.77,53.23,52.31,13.58,13.78,12.69,0.188,3.528,4.59,2.834,3.732,3.842,15.42,64.98,7.891,606.0607,4.638,0.08529199,0.1058126,0.4554017
"2017-10-14 14:50:00",20240,"PELU",14.51,54.21,53.98,54.52,53.29,12.73,13.72,12.49,0.182,4.369,5.693,3.437,4.019,3.745,176.2,30.72,8.55,598.062,4.637,0.08529199,0.1058126,0.4554017
"2017-10-14 14:55:00",20241,"PELU",14.5,53.35,53.75,54.21,53.22,12.79,13.55,12.25,0.178,3.532,5.023,2.608,3.514,3.803,136.8,42.74,7.234,590.0617,4.637,0.08529199,0.1058126,0.4554017
"2017-10-14 15:00:00",20242,"PELU",14.5,53.1,53.05,53.41,52.61,13.03,13.61,12.49,0.179,3.189,4.346,2.526,3.099,3.315,36.15,37.44,5.48,581.599,4.637,0.08122307,0.09998749,0.4203929
"2017-10-14 15:05:00",20243,"PELU",14.5,55.07,54.27,55.19,53.04,12.11,13.51,12.11,0.179,4.139,5.025,3.178,2.408,2.789,110.6,41.59,5.042,572.9016,4.637,0.08122307,0.09998749,0.4203929
"2017-10-14 15:10:00",20244,"PELU",14.49,54.76,54.88,55.37,54.33,12.42,13.1,11.74,0.182,3.95,5.027,2.547,2.693,2.439,144.5,36.59,7.453,563.9803,4.638,0.08122307,0.09998749,0.4203929
"2017-10-14 15:15:00",20245,"PELU",14.49,54.39,54.27,54.88,53.9,12.83,13.68,11.77,0.185,3.6,5.535,2.561,3.122,2.966,111.3,27.03,8.33,555.2786,4.638,0.07577232,0.09141365,0.3829128
"2017-10-14 15:20:00",20246,"PELU",14.48,55.31,55.13,55.68,54.39,12.49,13.07,11.94,0.186,4.07,5.363,3.113,2.682,2.901,55.44,78.77,3.946,545.9766,4.638,0.07577232,0.09141365,0.3829128
"2017-10-14 15:25:00",20247,"PELU",14.48,53.59,55.21,56.42,53.59,12.42,13.24,12.08,0.174,4.615,6.128,2.824,3.29,2.866,242.8,34.52,12.49,536.0715,4.638,0.07577232,0.09141365,0.3829128
"2017-10-14 15:30:00",20248,"PELU",14.47,53.71,53.29,53.77,52.98,13.51,13.51,12.42,0.19,3.569,4.866,2.942,3.286,3.348,280.1,27.17,10.3,526.0561,4.637,0.0725086,0.08902122,0.3432621
"2017-10-14 15:35:00",20249,"PELU",14.46,55.74,54.86,55.8,53.71,12.04,14.12,12.04,0.182,4.703,6.084,3.497,3.567,3.427,263.1,53.66,5.699,515.8403,4.636,0.0725086,0.08902122,0.3432621
"2017-10-14 15:40:00",20250,"PELU",14.46,54.82,55.25,55.68,54.75,12.18,13.24,11.94,0.178,4.506,5.834,3.446,3.835,3.766,195.6,26.28,11.62,505.4237,4.637,0.0725086,0.08902122,0.3432621
"2017-10-14 15:45:00",20251,"PELU",14.46,54.56,54.72,55.43,54.14,12.25,13.37,12.01,0.178,3.989,5.325,3.012,3.886,3.728,170.6,69.5,8.55,494.3761,4.635,0.07023069,0.08872071,0.3016864
"2017-10-14 15:50:00",20252,"PELU",14.46,53.95,54.55,55.05,53.89,12.35,12.93,11.94,0.175,3.469,4.34,2.76,4.089,3.981,341.7,76.32,5.48,483.2654,4.634,0.07023069,0.08872071,0.3016864
"2017-10-14 15:55:00",20253,"PELU",14.45,55.24,54.83,55.55,53.83,11.63,12.93,11.63,0.173,3.836,4.842,2.827,2.745,3.559,86,62.54,4.384,471.2275,4.635,0.07023069,0.08872071,0.3016864
"2017-10-14 16:00:00",20254,"PELU",14.45,55.97,55.76,56.34,55.05,11.8,13.1,11.56,0.18,4.165,5.943,2.935,2.304,2.346,189.4,48.28,5.918,458.8499,4.635,0.06400439,0.08102541,0.2587964
"2017-10-14 16:05:00",20255,"PELU",14.44,54.56,55.16,55.85,54.44,12.66,13.03,11.8,0.184,3.965,5.391,3.251,3.748,2.944,175.4,72,12.49,446.5024,4.635,0.06400439,0.08102541,0.2587964
"2017-10-14 16:10:00",20256,"PELU",14.44,54.25,54.88,55.79,54.25,12.38,13.41,12.08,0.178,4.426,5.861,3.322,4.791,4.261,259.8,19.94,8.55,434.4145,4.634,0.06400439,0.08102541,0.2587964
"2017-10-14 16:15:00",20257,"PELU",14.43,55.79,54.7,55.79,54.07,12.31,13.58,12.04,0.187,4.164,5.7,3.295,4.681,4.965,266,34.1,4.603,421.9908,4.633,0.06126334,0.08057176,0.2145084
"2017-10-14 16:20:00",20258,"PELU",14.43,55.73,55.91,56.16,55.6,11.94,12.59,11.8,0.181,4.38,5.073,3.667,3.329,4.135,325.8,26.26,5.261,408.8026,4.632,0.06126334,0.08057176,0.2145084
"2017-10-14 16:25:00",20259,"PELU",14.43,56.16,55.33,56.22,54.81,12.28,13.07,11.94,0.189,4.032,5.982,3.237,2.097,2.797,325.4,50.13,5.699,395.1974,4.633,0.06126334,0.08057176,0.2145084
"2017-10-14 16:30:00",20260,"PELU",14.43,55.11,56.02,56.53,55.05,12.76,12.76,11.56,0.189,4.088,5.233,3.292,2.238,2.042,114.7,35.39,5.48,380.9612,4.633,0.05191677,0.06727066,0.1697177
"2017-10-14 16:35:00",20261,"PELU",14.43,55.05,55.24,55.54,54.93,12.62,12.86,11.91,0.187,4.159,5.051,3.146,2.46,2.311,182.3,36,7.234,367.4005,4.634,0.05191677,0.06727066,0.1697177
"2017-10-14 16:40:00",20262,"PELU",14.43,54.56,55.47,55.97,54.56,12.18,13.17,12.11,0.177,4.905,6.054,3.21,3.803,2.914,177.8,15.73,10.52,354.223,4.632,0.05191677,0.06727066,0.1697177
"2017-10-14 16:45:00",20263,"PELU",14.43,54.5,54.67,55.17,54.19,12.25,13.1,11.87,0.177,3.707,5.159,2.846,3.954,3.975,111.3,52.6,5.261,341.4416,4.631,0.0460475,0.06110896,0.1251193
"2017-10-14 16:50:00",20264,"PELU",14.42,54.19,54.55,55.17,54.19,12.42,12.89,12.11,0.178,3.629,4.864,2.931,3.694,3.79,118.5,46.28,6.357,327.4071,4.631,0.0460475,0.06110896,0.1251193
"2017-10-14 16:55:00",20265,"PELU",14.42,54.44,54.33,54.56,54.13,12.49,12.89,12.25,0.18,3.658,4.378,3.186,3.186,3.545,94,19.28,5.918,312.5789,4.63,0.0460475,0.06110896,0.1251193
"2017-10-14 17:00:00",20266,"PELU",14.42,54.31,54.52,54.81,54.31,12.31,12.83,12.04,0.177,3.747,4.545,2.991,3.608,3.351,97.5,22.6,6.138,297.4344,4.63,0.04134096,0.05767714,0.08212835
"2017-10-14 17:05:00",20267,"PELU",14.42,53.95,54.42,54.8,53.88,12.69,12.89,12.04,0.18,3.646,4.426,2.859,3.968,3.903,100.9,12.8,7.014,282.7411,4.629,0.04134096,0.05767714,0.08212835
"2017-10-14 17:10:00",20268,"PELU",14.42,54.68,54.49,55.17,53.88,12.14,13.2,12.14,0.177,4.262,5.355,3.319,3.956,3.932,97.2,17.96,6.138,268.1032,4.629,0.04134096,0.05767714,0.08212835
"2017-10-14 17:15:00",20269,"PELU",14.42,54.31,54.36,54.8,54.07,12.79,13.17,12.18,0.184,3.995,4.784,3.343,4.003,3.957,101.9,15.24,7.234,253.5745,4.628,0.03670366,0.05392797,0.04362138
"2017-10-14 17:20:00",20270,"PELU",14.43,54.19,54.34,54.56,54.07,12.55,13,12.25,0.18,3.9,4.646,3.21,3.998,3.964,115.9,19.79,6.795,239.1517,4.628,0.03670366,0.05392797,0.04362138
"2017-10-14 17:25:00",20271,"PELU",14.43,54.01,54.03,54.31,53.76,12.69,12.79,12.31,0.181,3.549,3.96,3.087,3.931,3.969,75.72,25.5,5.699,224.7989,4.627,0.03670366,0.05392797,0.04362138
"2017-10-14 17:30:00",20272,"PELU",14.43,54.8,54.41,54.86,53.95,13.06,13.24,12.55,0.191,4.475,5.092,3.63,3.773,3.92,131,22.03,6.357,210.3717,4.626,0.03067662,0.04753818,0.01861058
"2017-10-14 17:35:00",20273,"PELU",14.44,54.44,54.66,54.87,54.37,12.83,13.64,12.35,0.185,4.803,5.954,3.583,3.859,3.782,144.7,17.65,6.795,195.9522,4.626,0.03067662,0.04753818,0.01861058
"2017-10-14 17:40:00",20274,"PELU",14.45,54.44,54.22,54.44,53.94,13.27,13.85,12.76,0.192,4.813,5.839,4.035,3.941,3.926,138.2,11.3,6.357,181.6682,4.626,0.03067662,0.04753818,0.01861058
"2017-10-14 17:45:00",20275,"PELU",14.4,54.19,54.16,54.5,53.95,14.05,14.53,12.72,0.201,4.713,6.895,3.844,3.955,3.942,146.2,17.51,6.576,167.6306,4.625,0.01668188,0.02296297,2.5E-007
"2017-10-14 17:50:00",20276,"PELU",14.19,53.7,53.95,54.25,53.64,12.96,13.99,12.69,0.182,4.436,6.004,3.591,3.798,3.923,138.6,20.78,5.042,153.7416,4.625,0.01668188,0.02296297,2.5E-007
"2017-10-14 17:55:00",20277,"PELU",14.14,53.33,53.7,54.01,53.33,13.64,14.02,12.83,0.189,4.963,5.812,3.677,3.929,3.758,145.5,13.33,7.453,140.1355,4.624,0.01668188,0.02296297,2.5E-007
"2017-10-14 18:00:00",20278,"PELU",14.08,52.96,53.16,53.39,52.9,14.33,14.4,13.17,0.196,4.682,5.793,3.806,4.256,4.107,151,18.28,7.234,126.7857,4.624,0.01426092,0.01982407,2.5E-007
"2017-10-14 18:05:00",20279,"PELU",14.02,52.59,52.73,53.02,52.47,14.46,14.7,13.82,0.195,5.367,5.866,4.556,4.42,4.335,129.5,11.12,6.795,113.6308,4.623,0.01426092,0.01982407,2.5E-007
"2017-10-14 18:10:00",20280,"PELU",13.97,52.1,52.37,52.59,52.04,15.76,15.93,14.16,0.209,6.233,7.231,4.891,4.145,4.408,135.1,9.12,5.699,100.6762,4.621,0.01426092,0.01982407,2.5E-007
"2017-10-14 18:15:00",20281,"PELU",13.91,51.24,51.78,52.16,51.12,16.48,16.48,15.32,0.212,6.589,7.225,5.968,3.572,3.816,146,8.02,4.165,88.04249,4.621,0.01227059,0.0171029,2.5E-007
"2017-10-14 18:20:00",20282,"PELU",13.84,50.51,50.91,51.24,50.51,17.67,17.87,16.2,0.221,8.14,8.83,6.803,3.077,3.336,133.3,7.093,4.384,75.62049,4.619,0.01227059,0.0171029,2.5E-007
"2017-10-14 18:25:00",20283,"PELU",13.77,49.95,50.26,50.63,49.89,16.99,17.74,16.85,0.208,7.526,8.27,6.666,2.924,2.952,123.2,8.55,4.603,63.48952,4.618,0.01227059,0.0171029,2.5E-007
"2017-10-14 18:30:00",20284,"PELU",13.69,48.91,49.45,49.95,48.85,18.25,18.28,16.99,0.215,7.206,7.668,6.636,2.642,2.826,123.6,5.37,3.946,51.90854,4.618,0.006547162,0.009923028,2.5E-007
"2017-10-14 18:35:00",20285,"PELU",13.61,48.18,48.58,48.97,48.05,18.69,18.76,18.22,0.214,7.567,7.773,7.316,2.451,2.502,120.2,3.463,3.069,40.94835,4.616,0.006547162,0.009923028,2.5E-007
"2017-10-14 18:40:00",20286,"PELU",13.52,46.83,47.41,48.18,46.83,20.95,21.01,18.73,0.228,8.36,9.26,7.406,2.012,2.271,135.5,11.8,3.069,28.97661,4.615,0.006547162,0.009923028,2.5E-007
"2017-10-14 18:45:00",20287,"PELU",13.43,45.41,46.21,46.95,45.29,22.41,22.52,20.88,0.231,9.15,9.48,8.76,1.963,1.96,126.6,7.797,3.069,17.24039,4.614,0.001581086,0.003248659,2.5E-007
"2017-10-14 18:50:00",20288,"PELU",13.36,45.72,45.56,45.85,45.23,21.42,22.41,21.39,0.224,8.71,9.2,8.3,1.901,1.932,104.7,7.156,2.85,8.318523,4.611,0.001581086,0.003248659,2.5E-007
"2017-10-14 18:55:00",20289,"PELU",13.28,44.69,45.44,45.91,44.69,22.04,22.11,20.88,0.221,8.2,8.47,7.888,2.176,2.014,115.1,6.842,3.288,3.819435,4.609,0.001581086,0.003248659,2.5E-007
"2017-10-14 19:00:00",20290,"PELU",13.21,44.13,44.46,44.81,44.13,23.13,23.54,22.04,0.228,8.96,9.49,8.16,2.212,2.178,101.7,5.175,2.85,2.259577,4.607,9.42988E-005,0.001127965,2.5E-007
"2017-10-14 19:05:00",20291,"PELU",13.13,43.83,43.99,44.26,43.71,23.3,23.61,23.1,0.227,8.92,9.25,8.58,2.214,2.243,102.9,3.863,2.411,1.213537,4.607,9.42988E-005,0.001127965,2.5E-007
"2017-10-14 19:10:00",20292,"PELU",13.06,43.89,43.92,44.14,43.71,22.86,23.54,22.62,0.223,8.46,9,8.13,2.121,2.173,100.7,6.135,3.069,0.5742987,4.605,9.42988E-005,0.001127965,2.5E-007
"2017-10-14 19:15:00",20293,"PELU",13.01,43.4,43.78,44.07,43.28,23.44,23.44,22.45,0.224,8.24,8.52,7.946,2.237,2.148,101.1,6.62,3.288,0.2116925,4.604,0.0004457894,0.001587648,2.5E-007
"2017-10-14 19:20:00",20294,"PELU",12.96,43.04,43.15,43.4,42.98,23.54,23.71,23.41,0.222,8.38,8.65,8.15,2.471,2.346,105,5.495,3.726,0.06003119,4.603,0.0004457894,0.001587648,2.5E-007
"2017-10-14 19:25:00",20295,"PELU",12.93,42.93,42.97,43.1,42.8,23.85,24.23,23.34,0.224,8.49,8.92,7.93,2.569,2.546,98.3,7.419,3.507,0.006601217,4.604,0.0004457894,0.001587648,2.5E-007
"2017-10-14 19:30:00",20296,"PELU",12.91,42.81,43.03,43.3,42.8,24.13,24.23,23.41,0.226,8.45,8.84,8.11,2.738,2.671,106,6.698,3.726,0,4.603,0.001413866,0.002880186,2.5E-007
"2017-10-14 19:35:00",20297,"PELU",12.89,42.5,42.61,42.87,42.38,24.84,24.98,24.09,0.23,8.87,9.19,8.45,2.719,2.715,103.5,9.06,4.822,0,4.603,0.001413866,0.002880186,2.5E-007
"2017-10-14 19:40:00",20298,"PELU",12.88,41.39,41.94,42.5,41.33,26.96,26.96,24.84,0.239,9.33,9.91,8.86,2.704,2.698,109.3,5.157,3.507,0,4.603,0.001413866,0.002880186,2.5E-007
"2017-10-14 19:45:00",20299,"PELU",12.87,41.34,41.38,41.58,41.09,26.07,26.96,25.94,0.23,9.44,9.91,9.03,2.614,2.651,106.9,6.349,5.261,0,4.603,0.001712876,0.003223354,2.5E-007
"2017-10-14 19:50:00",20300,"PELU",12.87,41.52,41.58,41.83,41.4,26.07,26.62,25.77,0.232,9.35,9.73,8.96,2.699,2.679,109,7.836,5.042,0,4.602,0.001712876,0.003223354,2.5E-007
"2017-10-14 19:55:00",20301,"PELU",12.86,41.64,41.46,41.71,41.28,25.7,26.38,25.56,0.23,9.06,9.46,8.75,2.647,2.655,112.6,7.294,3.288,0,4.603,0.001712876,0.003223354,2.5E-007
"2017-10-14 20:00:00",20302,"PELU",12.86,41.58,41.59,41.71,41.46,26.11,26.42,25.53,0.233,9.1,9.64,8.78,2.605,2.645,101.4,6.058,3.288,0,4.602,0.001589434,0.003042853,2.5E-007
"2017-10-14 20:05:00",20303,"PELU",12.86,41.28,41.42,41.71,41.22,26.62,26.89,26.08,0.235,9.52,9.88,9.1,2.132,2.392,107.6,5.551,2.192,0,4.604,0.001589434,0.003042853,2.5E-007
"2017-10-14 20:10:00",20304,"PELU",12.86,40.91,41.15,41.4,40.85,27.99,28.19,26.35,0.243,9.92,10.51,9.22,1.861,1.992,103.3,5.509,2.192,0,4.603,0.001589434,0.003042853,2.5E-007
"2017-10-14 20:15:00",20305,"PELU",12.85,40.6,40.74,41.03,40.48,28.29,28.29,27.3,0.243,10.06,10.35,9.69,1.56,1.705,106.2,10.34,2.411,0,4.603,-0.000284276,0.0004656444,2.5E-007
"2017-10-14 20:20:00",20306,"PELU",12.85,40.48,40.47,40.6,40.3,27.54,28.33,27.48,0.235,9.83,10.3,9.49,1.583,1.549,94.4,6.639,2.192,0,4.602,-0.000284276,0.0004656444,2.5E-007
"2017-10-14 20:25:00",20307,"PELU",12.85,40.55,40.51,40.61,40.36,27.78,27.85,27.31,0.238,9.69,9.93,9.33,1.455,1.54,114.6,12.79,1.973,0,4.603,-0.000284276,0.0004656444,2.5E-007
"2017-10-14 20:30:00",20308,"PELU",12.85,40.49,40.46,40.61,40.3,27.85,28.23,27.72,0.238,9.88,10.13,9.61,1.238,1.337,138.7,6.922,1.534,0,4.602,-0.002106135,-0.002220305,2.5E-007
"2017-10-14 20:35:00",20309,"PELU",12.85,41.11,40.65,41.11,40.37,26.49,27.85,26.49,0.232,9.5,9.83,9.15,1.079,1.146,115.8,6.081,1.973,0,4.602,-0.002106135,-0.002220305,2.5E-007
"2017-10-14 20:40:00",20310,"PELU",12.85,40.68,41.08,41.36,40.62,27.65,27.65,26.46,0.238,9.6,9.96,9.16,0.899,1.001,119.4,6.225,1.315,0,4.603,-0.002106135,-0.002220305,2.5E-007
"2017-10-14 20:45:00",20311,"PELU",12.84,39.63,40.06,40.74,39.57,28.54,28.95,27.31,0.236,9.61,10.05,9.29,0.643,0.758,116.1,7.409,0.877,0,4.602,-0.004029446,-0.005268712,2.5E-007
"2017-10-14 20:50:00",20312,"PELU",12.84,39.57,39.5,39.64,39.33,27.79,28.67,27.72,0.229,9.42,9.68,8.87,0.385,0.503,96.9,22.07,1.096,0,4.602,-0.004029446,-0.005268712,2.5E-007
"2017-10-14 20:55:00",20313,"PELU",12.84,39.4,39.42,39.64,39.15,27.89,28.2,27.65,0.228,8.96,9.2,8.72,0.673,0.499,55.83,4.778,1.973,0,4.602,-0.004029446,-0.005268712,2.5E-007
"2017-10-14 21:00:00",20314,"PELU",12.84,39.77,39.76,40.01,39.27,27.14,27.86,27.04,0.226,8.72,8.95,8.55,1.074,0.909,54.32,7.493,1.973,0,4.603,-0.005352905,-0.007560994,2.5E-007
"2017-10-14 21:05:00",20315,"PELU",12.83,33.19,37.52,40.01,33.19,41.14,41.14,26.63,0.264,9.62,12.12,8.15,1.411,1.199,333.8,57.62,3.069,0,4.602,-0.005352905,-0.007560994,2.5E-007
"2017-10-14 21:10:00",20316,"PELU",12.83,33.99,33.03,33.99,32.52,38.37,41.99,38.37,0.254,11.83,12.19,11.27,1.695,1.582,292.1,3.718,3.069,0,4.601,-0.005352905,-0.007560994,2.5E-007
"2017-10-14 21:15:00",20317,"PELU",12.83,35.28,35.05,35.59,33.99,35.34,38.31,35.34,0.246,11.07,11.46,10.57,2.001,1.803,309.6,5.957,2.85,0,4.6,-0.001946947,-0.002100761,2.5E-007
"2017-10-14 21:20:00",20318,"PELU",12.83,36.88,35.94,36.94,35.34,32.23,35.37,32.23,0.239,10.24,10.72,9.84,2.213,2.17,324.9,6.714,2.63,0,4.599,-0.001946947,-0.002100761,2.5E-007
"2017-10-14 21:25:00",20319,"PELU",12.83,36.21,36.88,37.44,36.21,33.63,33.66,31.75,0.243,10.22,10.53,9.88,2.118,2.166,315.1,6.103,2.63,0,4.6,-0.001946947,-0.002100761,2.5E-007
"2017-10-14 21:30:00",20320,"PELU",12.82,37.07,36.71,37.25,36.14,31.96,33.73,31.69,0.239,10.08,10.46,9.72,2.187,2.16,314.4,5.178,3.069,0,4.599,-0.0002064006,0.0004411261,2.5E-007
"2017-10-14 21:35:00",20321,"PELU",12.82,35.42,35.9,37.07,35.23,35.1,35.17,31.89,0.246,10.23,10.64,9.81,2.26,2.213,331.8,14.26,2.85,0,4.599,-0.0002064006,0.0004411261,2.5E-007
"2017-10-14 21:40:00",20322,"PELU",12.82,34.62,34.51,35.48,34.01,50.75,50.75,35.14,0.344,13.02,18.24,10.51,2.36,2.245,310.6,13.51,3.507,0,4.599,-0.0002064006,0.0004411261,2.5E-007
"2017-10-14 21:45:00",20323,"PELU",12.82,35.61,35.12,35.61,34.5,59.73,59.73,50.68,0.422,19.76,22.99,18.09,2.272,2.275,322.9,8.94,4.165,0,4.6,-0.0005734058,-0.0001412697,2.5E-007
"2017-10-14 21:50:00",20324,"PELU",12.82,35.74,35.66,35.86,35.49,58.74,61.75,58.74,0.417,23.4,23.83,22.68,2.621,2.408,311.5,12.64,4.603,0,4.601,-0.0005734058,-0.0001412697,2.5E-007
"2017-10-14 21:55:00",20325,"PELU",12.81,34.94,35.09,35.92,34.51,59.56,59.56,57.14,0.409,22.09,22.74,21.67,2.641,2.665,310.5,18.87,4.165,0,4.603,-0.0005734058,-0.0001412697,2.5E-007
"2017-10-14 22:00:00",20326,"PELU",12.81,34.63,34.81,35.12,34.51,63.39,63.42,59.56,0.43,22.97,23.55,22.28,2.853,2.774,318.1,6.533,3.946,0,4.604,-0.001108389,-0.0009521309,2.5E-007
"2017-10-14 22:05:00",20327,"PELU",12.81,34.94,34.86,35,34.51,61.85,63.42,61.27,0.425,23.24,23.56,22.92,3.174,3.065,323,3.549,4.822,0,4.604,-0.001108389,-0.0009521309,2.5E-007
"2017-10-14 22:10:00",20328,"PELU",12.81,35.25,35.13,35.31,34.88,60.01,62.02,59.97,0.417,22.98,23.31,22.72,3.629,3.412,328.3,4.464,4.603,0,4.604,-0.001108389,-0.0009521309,2.5E-007
"2017-10-14 22:15:00",20329,"PELU",12.8,35.55,35.47,35.61,35.25,57.92,59.97,57.89,0.408,22.33,22.84,22.1,3.927,3.826,326.8,5.313,4.822,0,4.606,-5.170283E-005,0.0004449348,2.5E-007
"2017-10-14 22:20:00",20330,"PELU",12.8,35.31,35.37,35.55,35.18,54.92,58.06,54.92,0.383,21.58,22.21,20.69,3.89,3.871,329.7,5.009,5.48,0,4.607,-5.170283E-005,0.0004449348,2.5E-007
"2017-10-14 22:25:00",20331,"PELU",12.8,34.88,35.09,35.49,34.82,52.73,54.92,52.73,0.361,20.19,20.84,19.37,3.666,3.831,321.4,7.226,5.042,0,4.608,-5.170283E-005,0.0004449348,2.5E-007
"2017-10-14 22:30:00",20332,"PELU",12.8,34.32,34.71,35,34.32,53.42,53.42,52.73,0.358,19.37,19.58,19.11,3.434,3.494,327.3,4.286,3.946,0,4.608,0.0008280632,0.001597069,2.5E-007
"2017-10-14 22:35:00",20333,"PELU",12.8,33.28,33.58,34.45,33.22,52.66,54.37,51.64,0.339,18.29,19.28,17.45,3.233,3.363,323.4,6.831,4.822,0,4.609,0.0008280632,0.001597069,2.5E-007
"2017-10-14 22:40:00",20334,"PELU",12.8,32.97,33.05,33.28,32.85,52.36,53.62,52.32,0.333,17.72,18.19,17.3,3.208,3.155,320.5,6.465,3.946,0,4.609,0.0008280632,0.001597069,2.5E-007
"2017-10-14 22:45:00",20335,"PELU",12.79,32.6,33.02,33.28,32.6,54.92,54.99,52.12,0.344,17.83,18.37,17.35,3.207,3.265,331.6,8.02,4.603,0,4.608,0.0003508172,0.0009837629,2.5E-007
"2017-10-14 22:50:00",20336,"PELU",12.79,32.3,32.43,32.73,32.23,54.92,55.53,54.88,0.339,18.15,18.32,17.91,3.163,3.175,320.8,6.673,4.384,0,4.609,0.0003508172,0.0009837629,2.5E-007
"2017-10-14 22:55:00",20337,"PELU",12.79,32.66,32.5,32.66,32.3,54.37,54.88,54.23,0.341,17.89,18.05,17.7,3.41,3.277,353.2,15.56,4.822,0,4.609,0.0003508172,0.0009837629,2.5E-007
"2017-10-14 23:00:00",20338,"PELU",12.79,30.82,31.56,32.73,30.57,58.27,58.44,54.3,0.339,17.91,18.08,17.7,3.361,3.374,289.2,62.14,5.261,0,4.609,0.0001675399,0.0007156407,2.5E-007
"2017-10-14 23:05:00",20339,"PELU",12.79,32.3,31.85,32.48,30.76,53.93,58.27,53.89,0.333,18.02,18.42,17.47,3.231,3.265,279.4,19.21,4.822,0,4.608,0.0001675399,0.0007156407,2.5E-007
"2017-10-14 23:10:00",20340,"PELU",12.79,31.8,32.15,32.54,31.74,53.76,53.86,52.12,0.326,16.92,17.51,16.67,2.991,3.154,310.6,9.68,3.946,0,4.608,0.0001675399,0.0007156407,2.5E-007
"2017-10-14 23:15:00",20341,"PELU",12.79,32.23,31.75,32.23,31.56,55.84,55.87,53.72,0.344,17.22,18.23,16.94,2.616,2.776,285.4,15.66,3.288,0,4.609,-3.096895E-005,0.0004641926,2.5E-007
"2017-10-14 23:20:00",20342,"PELU",12.79,33.4,33.27,33.65,32.17,54.1,55.81,53.86,0.35,18.65,18.98,18.16,2.51,2.615,316.8,14.8,3.507,0,4.609,-3.096895E-005,0.0004641926,2.5E-007
"2017-10-14 23:25:00",20343,"PELU",12.78,32.73,32.96,33.52,32.42,57.1,57.24,54.03,0.359,18.93,19.43,18.26,2.31,2.417,310.3,4.64,3.507,0,4.61,-3.096895E-005,0.0004641926,2.5E-007
"2017-10-14 23:30:00",20344,"PELU",12.78,32.48,31.96,32.79,31.43,57.45,59.8,56.69,0.358,18.97,19.37,18.48,2.435,2.306,316.2,8.15,3.946,0,4.61,-0.001022484,-0.000852059,2.5E-007
"2017-10-14 23:35:00",20345,"PELU",12.78,32.91,33.17,33.53,32.54,58.03,58.03,55.94,0.368,19.37,19.79,18.88,2.564,2.521,336.1,11.64,3.946,0,4.609,-0.001022484,-0.000852059,2.5E-007
"2017-10-14 23:40:00",20346,"PELU",12.78,28.86,30.99,32.91,28.79,61.41,61.41,57.86,0.33,18.32,19.81,16.96,2.549,2.543,39.79,13.19,3.946,0,4.61,-0.001022484,-0.000852059,2.5E-007
"2017-10-14 23:45:00",20347,"PELU",12.78,30.7,29.61,30.7,28.73,61.72,63.19,60.96,0.358,18.2,19.38,17.22,3.026,2.863,38.06,6.495,4.165,0,4.61,-0.0008876269,-0.0006960023,2.5E-007
"2017-10-14 23:50:00",20348,"PELU",12.78,31.5,31.1,31.5,30.64,60.83,62.54,60.69,0.364,19.36,19.73,19.04,2.741,2.862,21.32,2.196,3.507,0,4.609,-0.0008876269,-0.0006960023,2.5E-007
"2017-10-14 23:55:00",20349,"PELU",12.77,31.19,31.58,31.93,30.95,59.84,60.8,58.95,0.354,19.24,19.63,18.67,2.655,2.696,32.68,10.14,3.507,0,4.609,-0.0008876269,-0.0006960023,2.5E-007
"2017-10-15 00:00:00",20350,"PELU",12.77,30.95,30.79,31.26,30.33,60.59,62.44,59.43,0.355,18.94,19.31,18.51,2.06,2.402,88,17.04,2.63,0,4.61,-0.0009924098,-0.0008446566,2.5E-007
"2017-10-15 00:05:00",20351,"PELU",12.77,31.44,31.04,31.51,30.7,60.12,61.62,60.12,0.359,19.17,19.39,18.85,1.646,1.81,72.29,17.18,1.973,0,4.611,-0.0009924098,-0.0008446566,2.5E-007
"2017-10-15 00:10:00",20352,"PELU",12.77,31.69,31.64,31.82,31.32,59.54,60.12,58.44,0.359,19.03,19.4,18.74,1.631,1.626,58.39,19.58,2.63,0,4.611,-0.0009924098,-0.0008446566,2.5E-007
"2017-10-15 00:15:00",20353,"PELU",12.77,31.14,31.64,31.88,31.14,57.52,59.57,57.42,0.339,19,19.29,17.87,1.552,1.65,88.2,3.82,3.069,0,4.611,-0.002389306,-0.002849428,2.5E-007
"2017-10-15 00:20:00",20354,"PELU",12.76,28.5,29.83,31.08,28.44,62.89,62.89,57.52,0.333,17.83,18.42,17.15,1.292,1.444,96.5,62.76,1.096,0,4.612,-0.002389306,-0.002849428,2.5E-007
"2017-10-15 00:25:00",20355,"PELU",12.76,28.13,28.18,28.5,28.01,65.52,65.69,62.92,0.342,17.82,18.2,17.41,0.625,0.955,204.9,67.14,0.877,0,4.611,-0.002389306,-0.002849428,2.5E-007
"2017-10-15 00:30:00",20356,"PELU",12.76,29.17,28.52,29.24,28.13,63.88,66.54,63.88,0.348,18.43,18.65,18.08,0.135,0.3,104,0,0.877,0,4.611,-0.003815205,-0.005225832,2.5E-007
"2017-10-15 00:35:00",20357,"PELU",12.76,30.28,29.63,30.34,29.17,60.67,63.91,60.6,0.346,18.39,18.66,18.03,0.091,0.129,104,0.084,0,0,4.611,-0.003815205,-0.005225832,2.5E-007
"2017-10-15 00:40:00",20358,"PELU",12.76,29.54,29.91,30.46,29.48,61.35,61.38,59.85,0.339,18.01,18.39,17.8,0.433,0.286,50.49,14.03,2.63,0,4.612,-0.003815205,-0.005225832,2.5E-007
"2017-10-15 00:45:00",20359,"PELU",12.76,30.03,29.53,30.03,29.36,59.44,61.9,59.44,0.335,17.84,18.19,17.49,0.907,0.668,74.55,7.649,1.973,5.163927E-005,4.612,-0.005162342,-0.007722071,2.5E-007
"2017-10-15 00:50:00",20360,"PELU",12.76,27.76,29.56,30.52,27.76,62.48,62.51,57.8,0.321,17.03,17.71,15.96,1.112,0.987,127.3,88.6,1.315,0.0001889242,4.612,-0.005162342,-0.007722071,2.5E-007
"2017-10-15 00:55:00",20361,"PELU",12.75,28.5,28.08,28.56,27.76,62.69,63.68,62.58,0.332,17.18,17.47,16.73,0.738,0.911,230.3,0.086,0.658,0.0001889242,4.612,-0.005162342,-0.007722071,2.5E-007
"2017-10-15 01:00:00",20362,"PELU",12.75,29.67,28.86,29.67,28.44,59.2,62.69,59.17,0.329,17.27,17.53,16.98,0.23,0.475,246.5,30.48,0,0.0001372849,4.612,-0.004006246,-0.005570205,2.5E-007
"2017-10-15 01:05:00",20363,"PELU",12.75,31.33,30.61,31.33,29.61,55.35,59.2,55.31,0.329,17.2,17.33,17.05,0.407,0.249,22.47,66.28,2.63,0,4.612,-0.004006246,-0.005570205,2.5E-007
"2017-10-15 01:10:00",20364,"PELU",12.75,30.97,31.11,31.46,30.78,56.2,57.84,55.35,0.329,17.54,17.96,17.07,0.82,0.662,84.3,8.04,2.63,0,4.614,-0.004006246,-0.005570205,2.5E-007
"2017-10-15 01:15:00",20365,"PELU",12.75,31.34,30.97,31.46,30.72,56.71,57.6,55.01,0.337,17.29,17.84,16.47,0.946,0.878,99.9,27.39,1.315,0,4.615,-0.004648984,-0.006671944,2.5E-007
"2017-10-15 01:20:00",20366,"PELU",12.74,31.83,31.79,32.07,31.27,53.84,56.78,51.9,0.327,16.79,17.84,16.03,0.786,0.957,145.4,11.63,1.315,0,4.614,-0.004648984,-0.006671944,2.5E-007
"2017-10-15 01:25:00",20367,"PELU",12.74,33.98,32.73,34.04,31.7,45.17,54.19,44.04,0.299,15.21,17.23,13.96,0.81,0.711,120,6.817,2.192,0,4.615,-0.004648984,-0.006671944,2.5E-007
"2017-10-15 01:30:00",20368,"PELU",12.74,31.77,32.51,34.04,31.77,49.81,51.59,45.17,0.301,15.69,16.17,14.88,1.262,1.059,102.4,20.9,2.411,0,4.616,-0.003865732,-0.005231752,2.5E-007
"2017-10-15 01:35:00",20369,"PELU",12.74,27.15,30.04,31.95,27.09,60.71,60.71,49.81,0.304,15.28,15.46,14.99,1.704,1.486,61.58,9.07,2.411,0,4.617,-0.003865732,-0.005231752,2.5E-007
"2017-10-15 01:40:00",20370,"PELU",12.73,26.6,27.08,27.65,26.6,61.39,62.04,60.47,0.301,15.53,15.95,15.06,2.152,1.907,51.51,12.18,3.507,0,4.617,-0.003865732,-0.005231752,2.5E-007
"2017-10-15 01:45:00",20371,"PELU",12.74,26.42,26.31,26.66,26.11,61.63,62.49,61.39,0.3,15.12,15.26,15,2.404,2.269,47.91,13.95,3.069,0,4.616,-0.001823654,-0.002055846,2.5E-007
"2017-10-15 01:50:00",20372,"PELU",12.73,27.22,26.88,27.34,26.42,58.97,61.7,58.83,0.296,15,15.22,14.71,2.518,2.473,55.3,7.132,2.85,0,4.617,-0.001823654,-0.002055846,2.5E-007
"2017-10-15 01:55:00",20373,"PELU",12.72,27.4,27.12,27.52,26.91,58.56,59.55,58.56,0.296,14.75,14.93,14.59,2.232,2.398,53.94,4.076,2.63,0,4.615,-0.001823654,-0.002055846,2.5E-007
"2017-10-15 02:00:00",20374,"PELU",12.72,28.02,27.46,28.08,27.15,56.03,58.8,56.03,0.291,14.66,14.97,14.29,2.011,2.166,56.83,15.56,2.63,0,4.616,-0.001180672,-0.001147328,2.5E-007
"2017-10-15 02:05:00",20375,"PELU",12.72,28.63,28.66,28.88,28.02,54.66,56.06,54.66,0.291,14.73,15.08,14.33,1.276,1.642,117.9,27.59,0.877,0,4.616,-0.001180672,-0.001147328,2.5E-007
"2017-10-15 02:10:00",20376,"PELU",12.72,27.89,28.76,29.24,27.77,55.14,56.3,52.37,0.285,14.14,14.64,13.78,0.901,1.029,166.9,39.57,3.288,0,4.617,-0.001180672,-0.001147328,2.5E-007
"2017-10-15 02:15:00",20377,"PELU",12.72,25.19,26.47,28.14,25.19,64.02,64.02,54.66,0.296,14.39,14.85,13.73,0.878,0.914,224.4,16.76,3.288,0,4.617,-0.00295677,-0.003809097,2.5E-007
"2017-10-15 02:20:00",20378,"PELU",12.72,26.54,25.68,26.54,25.12,61.09,64.3,60.98,0.298,14.84,15,14.6,1.341,1.088,264.1,9.77,1.973,0,4.617,-0.00295677,-0.003809097,2.5E-007
"2017-10-15 02:25:00",20379,"PELU",12.71,27.28,26.79,27.28,26.42,58.01,61.15,58.01,0.292,14.7,15.08,14.38,1.197,1.394,248.1,0.044,1.534,0,4.617,-0.00295677,-0.003809097,2.5E-007
"2017-10-15 02:30:00",20380,"PELU",12.71,27.09,27.55,28.08,27.03,58.63,58.63,56.3,0.293,14.41,14.58,14.17,0.611,0.826,248.1,0.13,0,0,4.617,-0.003135421,-0.004125997,2.5E-007
"2017-10-15 02:35:00",20381,"PELU",12.71,27.89,27.43,28.08,26.85,56.47,58.8,55.76,0.292,14.36,14.52,14.13,0.104,0.366,309,54.85,0,0,4.617,-0.003135421,-0.004125997,2.5E-007
"2017-10-15 02:40:00",20382,"PELU",12.71,26.97,27.04,27.89,26.72,59.69,60.44,56.44,0.297,14.68,15.03,14.28,0.378,0.234,87,25.59,1.973,0,4.617,-0.003135421,-0.004125997,2.5E-007
"2017-10-15 02:45:00",20383,"PELU",12.71,27.28,26.98,27.34,26.72,56.58,59.72,56.54,0.285,14.26,14.83,13.77,0.378,0.378,103.9,0.073,0,0,4.618,-0.004941343,-0.007416254,2.5E-007
"2017-10-15 02:50:00",20384,"PELU",12.7,27.4,27.4,27.58,27.15,56.17,56.65,55.86,0.284,13.83,14,13.66,0.453,0.425,103.9,0.097,1.096,3.905748E-005,4.618,-0.004941343,-0.007416254,2.5E-007
"2017-10-15 02:55:00",20385,"PELU",12.7,28.82,28.13,28.88,27.4,52.62,56.1,52.24,0.282,13.63,13.93,13.35,0.162,0.24,68.47,43.34,1.973,0.0001889878,4.617,-0.004941343,-0.007416254,2.5E-007
"2017-10-15 03:00:00",20386,"PELU",12.7,27.65,28.09,28.88,27.53,55.83,55.9,52.62,0.286,13.79,14.01,13.61,0.716,0.466,322.7,12.04,2.192,0.0001889878,4.618,-0.004891098,-0.007269566,2.5E-007
"2017-10-15 03:05:00",20387,"PELU",12.7,26.67,26.71,27.78,25.94,58.7,60.48,55.83,0.288,14.17,14.41,13.9,1.094,0.893,286.6,6.324,1.973,0.0001499303,4.618,-0.004891098,-0.007269566,2.5E-007
"2017-10-15 03:10:00",20388,"PELU",12.7,28.77,27.56,28.95,26.55,52.97,59.01,52.42,0.284,13.83,14.27,13.3,1.576,1.367,296.8,6.114,2.192,0,4.617,-0.004891098,-0.007269566,2.5E-007
"2017-10-15 03:15:00",20389,"PELU",12.7,28.15,28.77,29.2,28.09,55.94,55.94,52.14,0.292,14.13,14.61,13.58,1.825,1.663,309.2,3.325,3.069,5.984616E-005,4.618,-0.002710741,-0.003418258,2.5E-007
"2017-10-15 03:20:00",20390,"PELU",12.69,27.11,27.39,28.15,26.86,65.17,65.2,55.91,0.326,15.56,17.04,14.29,2.409,2.087,323.1,7.413,4.165,0.0002891514,4.62,-0.002710741,-0.003418258,2.5E-007
"2017-10-15 03:25:00",20391,"PELU",12.7,26.87,27.08,27.35,26.8,68.49,68.55,65.2,0.339,17.66,17.97,16.98,2.91,2.694,331.2,5.787,4.165,0.0008063483,4.619,-0.002710741,-0.003418258,2.5E-007
"2017-10-15 03:30:00",20392,"PELU",12.7,27.48,27.28,27.67,26.8,68.73,69.58,68.15,0.349,18.39,18.89,17.83,3.009,3.007,336,2.927,3.726,0.001524502,4.621,-0.00125044,-0.001251223,2.5E-007
"2017-10-15 03:35:00",20393,"PELU",12.69,28.22,28,28.35,27.42,66.58,68.93,66.58,0.349,18.64,18.86,18.38,3.095,3.086,345.8,3.924,4.165,0.002250846,4.622,-0.00125044,-0.001251223,2.5E-007
"2017-10-15 03:40:00",20394,"PELU",12.69,28.41,28.1,28.47,27.85,66.16,66.92,66.16,0.349,18.45,18.65,18.27,2.958,2.962,345.2,4.694,3.726,0.002256515,4.623,-0.00125044,-0.001251223,2.5E-007
"2017-10-15 03:45:00",20395,"PELU",12.68,27.42,28.03,28.59,27.36,68.39,68.39,65.75,0.347,18.41,18.69,18.17,3.186,3.04,323.9,7.111,3.946,0.002537477,4.623,-0.0009228741,-0.0008044368,2.5E-007
"2017-10-15 03:50:00",20396,"PELU",12.68,26.44,27.01,27.42,26.44,69.72,69.72,68.35,0.339,18.22,18.42,17.89,2.95,3.078,315.8,2.321,3.507,0.002948211,4.625,-0.0009228741,-0.0008044368,2.5E-007
"2017-10-15 03:55:00",20397,"PELU",12.68,26.19,26.28,26.56,26.13,71.02,71.22,69.69,0.342,18.08,18.32,17.82,2.809,2.948,314.8,5.956,3.069,0.003709832,4.625,-0.0009228741,-0.0008044368,2.5E-007
"2017-10-15 04:00:00",20398,"PELU",12.68,26.01,25.83,26.25,25.52,75.19,75.19,70.98,0.359,18.15,19.24,17.88,2.389,2.546,311.2,8.6,3.726,0.003722431,4.625,-0.001274083,-0.001297854,2.5E-007
"2017-10-15 04:05:00",20399,"PELU",12.67,26.44,26.65,26.93,25.95,74.78,75.87,74.2,0.364,19.74,20.02,19.21,2.361,2.413,316.3,8.31,3.726,0.003075463,4.625,-0.001274083,-0.001297854,2.5E-007
"2017-10-15 04:10:00",20400,"PELU",12.68,25.58,26.03,26.62,25.45,74.13,75.32,73.34,0.348,19,19.82,18.3,2.371,2.343,289.6,9.07,3.069,0.002761113,4.625,-0.001274083,-0.001297854,2.5E-007
"2017-10-15 04:15:00",20401,"PELU",12.67,25.76,25.57,25.76,25.33,73.34,74.47,73.07,0.347,18.34,18.57,18.09,2.394,2.442,286.1,5.336,2.85,0.002674178,4.625,-0.001901695,-0.002174985,2.5E-007
"2017-10-15 04:20:00",20402,"PELU",12.67,25.7,25.94,26.19,25.64,70.74,73.34,70.74,0.334,18.16,18.5,17.52,2.168,2.272,292,2.798,2.63,0.003076722,4.625,-0.001901695,-0.002174985,2.5E-007
"2017-10-15 04:25:00",20403,"PELU",12.67,26.32,25.76,26.32,25.45,66.51,70.68,66.51,0.322,17.04,17.5,16.47,1.878,2.006,292.6,3.916,1.973,0.003085542,4.625,-0.001901695,-0.002174985,2.5E-007
"2017-10-15 04:30:00",20404,"PELU",12.67,27.18,26.66,27.18,26.19,62.47,66.81,62.34,0.313,16.38,17.02,15.82,1.664,1.727,313.8,12.89,2.411,0.00311578,4.625,-0.002039489,-0.00238727,2.5E-007
"2017-10-15 04:35:00",20405,"PELU",12.66,27.67,27.74,28.04,27.12,62.27,64.08,61.79,0.319,16.69,17.14,16.07,1.725,1.684,342.6,3.358,2.63,0.002822219,4.625,-0.002039489,-0.00238727,2.5E-007
"2017-10-15 04:40:00",20406,"PELU",12.66,27.98,27.74,28.04,27.48,62.61,62.75,62.24,0.325,16.64,16.95,16.4,1.798,1.753,339.9,4.082,2.411,0.003035145,4.625,-0.002039489,-0.00238727,2.5E-007
"2017-10-15 04:45:00",20407,"PELU",12.66,24.78,26.43,28.04,24.78,70.13,70.13,62.54,0.318,16.54,16.94,16.23,1.778,1.775,105,63.11,2.63,0.004819191,4.625,-0.002240428,-0.002680285,2.5E-007
"2017-10-15 04:50:00",20408,"PELU",12.66,24.47,24.44,24.84,24.16,73.68,73.85,70.13,0.33,16.87,17.4,16.13,1.548,1.655,89.5,16.61,2.411,0.00576098,4.626,-0.002240428,-0.002680285,2.5E-007
"2017-10-15 04:55:00",20409,"PELU",12.66,24.59,24.68,24.84,24.47,73,73.68,72.83,0.329,17.38,17.57,17.18,1.127,1.399,87.1,8.31,1.534,0.006569244,4.625,-0.002240428,-0.002680285,2.5E-007
"2017-10-15 05:00:00",20410,"PELU",12.66,26.38,25.6,26.38,24.65,70.54,73.65,70.33,0.342,17.75,18.1,17.24,1.191,1.179,104,2.333,2.192,0.006786009,4.625,-0.002863495,-0.003678161,2.5E-007
"2017-10-15 05:05:00",20411,"PELU",12.65,26.87,26.65,26.93,26.32,70.91,71.02,70.37,0.351,18.44,18.77,18.02,1.354,1.26,104.7,0.125,2.411,0.006878056,4.627,-0.002863495,-0.003678161,2.5E-007
"2017-10-15 05:10:00",20412,"PELU",12.65,27.24,27.06,27.3,26.81,69.79,71.02,69.72,0.351,18.66,18.87,18.48,1.698,1.483,92.9,6.353,2.192,0.005372447,4.627,-0.002863495,-0.003678161,2.5E-007
"2017-10-15 05:15:00",20413,"PELU",12.65,26.81,26.84,27.3,26.5,70.44,70.54,68.83,0.348,18.28,18.72,17.95,1.34,1.49,79.24,13.57,1.754,0.002867073,4.628,-0.002943049,-0.003774591,2.5E-007
"2017-10-15 05:20:00",20414,"PELU",12.65,25.39,26.24,26.93,25.39,70.03,70.85,68.83,0.326,17.65,18.51,16.92,1.112,1.24,62.52,1.664,1.973,0.00147798,4.628,-0.002943049,-0.003774591,2.5E-007
"2017-10-15 05:25:00",20415,"PELU",12.65,26.62,25.96,26.68,25.39,70.02,71.91,69.96,0.343,17.86,18.49,17,0.926,1.012,59.45,11.27,1.315,0.001551095,4.629,-0.002943049,-0.003774591,2.5E-007
"2017-10-15 05:30:00",20416,"PELU",12.64,27.55,27.4,27.79,26.62,67.53,70.3,67.36,0.344,18.49,18.76,18.16,1.123,1.068,48.38,11.1,1.534,0.001352663,4.629,-0.00336949,-0.004498281,2.5E-007
"2017-10-15 05:35:00",20417,"PELU",12.64,27.05,27.36,27.73,26.99,67.67,67.8,67.19,0.338,18.04,18.34,17.72,1.184,1.148,53.77,3.986,1.973,0.0009028344,4.629,-0.00336949,-0.004498281,2.5E-007
"2017-10-15 05:40:00",20418,"PELU",12.63,26.87,26.68,27.11,26.38,67.09,68.01,67.09,0.332,17.44,17.84,17.13,1.417,1.294,58.28,2.244,2.192,0.000414569,4.63,-0.00336949,-0.004498281,2.5E-007
"2017-10-15 05:45:00",20419,"PELU",12.63,22.81,24.92,26.93,22.81,71.33,71.33,66.2,0.298,15.82,17.46,14.73,1.883,1.657,52.77,2.629,2.85,0.0004775867,4.629,-0.002880081,-0.003692329,2.5E-007
"2017-10-15 05:50:00",20420,"PELU",12.63,23.36,23.28,23.61,22.75,71.39,73.62,71.29,0.306,15.73,16.06,14.96,2.323,2.062,43.28,0.856,3.288,0.0009854215,4.629,-0.002880081,-0.003692329,2.5E-007
"2017-10-15 05:55:00",20421,"PELU",12.62,23.42,23.13,23.49,22.75,72.45,73.34,71.43,0.311,15.56,16.06,15.06,2.664,2.542,58.13,7.702,3.288,0.001526653,4.628,-0.002880081,-0.003692329,2.5E-007
"2017-10-15 06:00:00",20422,"PELU",12.62,23.98,23.45,23.98,23.12,70.81,72.45,70.81,0.311,15.67,15.96,15.25,2.467,2.542,59.26,4.835,2.63,0.001435928,4.629,-0.001661722,-0.001868321,2.5E-007
"2017-10-15 06:05:00",20423,"PELU",12.62,23.12,23.84,24.16,23.12,68.63,70.81,68.08,0.291,15.15,15.94,14.32,2.184,2.395,65.42,4.028,2.63,0.0009047813,4.629,-0.001661722,-0.001868321,2.5E-007
"2017-10-15 06:10:00",20424,"PELU",12.61,24.1,23.27,24.1,22.75,66.58,69.82,66.58,0.294,14.53,14.77,14.25,1.581,1.844,60.76,5.212,1.315,0.0004511329,4.629,-0.001661722,-0.001868321,2.5E-007
"2017-10-15 06:15:00",20425,"PELU",12.61,24.78,24.36,24.9,23.98,63.23,66.61,63.23,0.287,14.31,14.61,14.02,1.362,1.503,61.44,6.399,1.754,0.0004227813,4.629,-0.001965305,-0.002310926,2.5E-007
"2017-10-15 06:20:00",20426,"PELU",12.61,24.16,24.45,24.96,24.04,65.58,65.69,63.02,0.29,14.15,14.37,13.99,1.133,1.218,50.36,6.553,1.534,0.001326932,4.628,-0.001965305,-0.002310926,2.5E-007
"2017-10-15 06:25:00",20427,"PELU",12.61,24.84,24.43,24.84,24.04,63.19,65.62,63.19,0.288,14.2,14.36,13.98,0.875,1.017,44.06,0.137,0.877,0.001558805,4.628,-0.001965305,-0.002310926,2.5E-007
"2017-10-15 06:30:00",20428,"PELU",12.61,26.44,25.65,26.5,24.72,58.2,63.19,58.17,0.283,13.84,14.15,13.63,0.474,0.666,44.1,0.079,0.877,0.00179447,4.628,-0.003298862,-0.004444352,2.5E-007
"2017-10-15 06:35:00",20429,"PELU",12.6,26.19,26.39,26.5,26.13,58.03,58.24,57.86,0.28,13.62,13.76,13.38,0.085,0.263,44.36,0.066,0,0.001814656,4.627,-0.003298862,-0.004444352,2.5E-007
"2017-10-15 06:40:00",20430,"PELU",12.6,26.13,26.17,26.32,26.01,58.65,58.71,58.03,0.282,13.54,13.75,13.36,0.05,0.053,80.6,24.12,0,0.002365977,4.629,-0.003298862,-0.004444352,2.5E-007
"2017-10-15 06:45:00",20431,"PELU",12.59,26.68,26.42,26.68,26.19,57.76,58.68,57.69,0.284,13.72,13.84,13.61,0,0.03,97.3,0.063,0,0.002940588,4.628,0.0003283675,0.0004892987,0.01095391
"2017-10-15 06:50:00",20432,"PELU",12.59,26.81,26.78,26.99,26.56,57.31,57.76,57.14,0.283,13.73,13.85,13.52,0,0,0,0,0,0.003330626,4.629,0.0003283675,0.0004892987,0.01095391
"2017-10-15 06:55:00",20433,"PELU",12.58,26.32,26.55,26.87,26.19,57.96,58,57.28,0.281,13.61,13.8,13.4,0,0,0,0,0,0.005128453,4.628,0.0003283675,0.0004892987,0.01095391
"2017-10-15 07:00:00",20434,"PELU",12.58,23.98,24.96,26.38,23.86,63.29,63.64,57.93,0.278,13.28,13.62,12.79,0.112,0.038,97.4,0.067,1.096,0.01794291,4.628,0.0001542189,0.0001795379,0.02654234
"2017-10-15 07:05:00",20435,"PELU",12.58,23.36,23.86,24.16,23.18,64.94,64.94,62.71,0.278,13.27,13.43,13.07,0.112,0.112,96.2,0.396,0,0.06337995,4.629,0.0001542189,0.0001795379,0.02654234
"2017-10-15 07:10:00",20436,"PELU",12.58,25.21,24.26,25.27,23.3,60.63,65,60.56,0.28,13.54,13.75,13.26,0.415,0.195,56.21,20.92,1.973,0.1202752,4.629,0.0001542189,0.0001795379,0.02654234
"2017-10-15 07:15:00",20437,"PELU",12.57,23.73,24.16,25.21,23.61,64.29,64.32,60.56,0.279,13.33,13.51,13,0.896,0.662,38.91,0.074,2.192,0.2542119,4.629,0.0006084973,0.0009672979,0.0575217
"2017-10-15 07:20:00",20438,"PELU",12.57,22.5,23.39,23.79,22.5,66.2,66.23,63.88,0.273,13.21,13.53,12.7,1.701,1.275,42.21,4.248,3.288,0.5485123,4.629,0.0006084973,0.0009672979,0.0575217
"2017-10-15 07:25:00",20439,"PELU",12.56,23.67,22.82,23.67,21.95,63.88,66.95,63.88,0.277,12.99,13.27,12.6,2.145,2.012,47.62,2.636,3.288,1.133743,4.63,0.0006084973,0.0009672979,0.0575217
"2017-10-15 07:30:00",20440,"PELU",12.56,23.73,23.67,23.86,23.42,62.92,63.88,62.88,0.274,13.03,13.23,12.78,2.021,2.14,56.79,6.354,2.192,2.136418,4.63,0.002556284,0.004262696,0.09796599
"2017-10-15 07:35:00",20441,"PELU",12.57,24.29,24,24.35,23.73,61.38,62.95,61.35,0.273,12.95,13.09,12.77,1.67,1.841,42.61,11.11,1.973,3.692006,4.63,0.002556284,0.004262696,0.09796599
"2017-10-15 07:40:00",20442,"PELU",12.61,23.49,24,24.35,23.49,62.99,62.99,61.38,0.271,12.93,13.09,12.74,1.415,1.558,34.25,0.04,1.973,8.052231,4.63,0.002556284,0.004262696,0.09796599
"2017-10-15 07:45:00",20443,"PELU",12.64,22.99,23.11,23.67,22.81,66.85,66.85,62.95,0.282,13.14,13.65,12.68,1.205,1.276,34.17,0.12,1.096,16.53687,4.632,0.003998127,0.005669209,0.1412426
"2017-10-15 07:50:00",20444,"PELU",12.7,23.98,23.68,24.04,22.93,64.35,66.85,64.29,0.283,13.69,13.81,13.55,0.813,1.059,34.17,0.12,0.658,27.63742,4.632,0.003998127,0.005669209,0.1412426
"2017-10-15 07:55:00",20445,"PELU",12.8,25.52,24.65,25.52,23.92,62.54,64.32,62.54,0.293,13.98,14.78,13.21,0.322,0.531,34.17,0.12,0,39.30994,4.634,0.003998127,0.005669209,0.1412426
"2017-10-15 08:00:00",20446,"PELU",12.91,25.82,25.49,25.89,25.21,59.06,62.68,59.06,0.28,13.88,14.53,13.24,0.062,0.18,34.26,0.066,0,50.42961,4.635,0.005873029,0.006841521,0.1852311
"2017-10-15 08:05:00",20447,"PELU",13.04,27.67,26.5,27.67,25.82,57.86,59.84,57.83,0.296,14.05,14.78,13.49,0,0.01,34.32,0.032,0,62.01461,4.638,0.005873029,0.006841521,0.1852311
"2017-10-15 08:10:00",20448,"PELU",13.22,30.13,29.06,30.19,27.67,56.6,59.16,55.4,0.32,15.76,17.21,14.19,0,0,0,0,0,73.20798,4.639,0.005873029,0.006841521,0.1852311
"2017-10-15 08:15:00",20449,"PELU",13.42,31.42,31.28,31.85,30.07,50.92,56.84,49.32,0.304,16.06,17.01,14.73,0.166,0.039,97.5,4.473,1.754,85.28778,4.642,0.008193897,0.008762086,0.2287991
"2017-10-15 08:20:00",20450,"PELU",13.63,30.81,31.06,31.36,30.68,52.9,53.66,50.92,0.308,15.73,16.25,15.21,0.46,0.299,112.9,9.05,1.534,97.48141,4.644,0.008193897,0.008762086,0.2287991
"2017-10-15 08:25:00",20451,"PELU",13.9,30.75,30.8,30.93,30.62,51.95,53.45,51.13,0.302,15.41,15.99,14.79,0.896,0.672,110.4,9.27,1.973,111.3213,4.647,0.008193897,0.008762086,0.2287991
"2017-10-15 08:30:00",20452,"PELU",14.26,30.75,30.65,30.81,30.5,52.32,52.32,50.48,0.304,14.81,15.37,14.34,1.288,1.14,127.2,9.22,2.411,125.0998,4.648,0.0127566,0.01463652,0.2718994
"2017-10-15 08:35:00",20453,"PELU",14.82,31.05,30.96,31.24,30.68,51.13,52.43,49.93,0.301,15.04,15.7,14.55,1.583,1.429,144.8,12.85,2.85,138.1827,4.651,0.0127566,0.01463652,0.2718994
"2017-10-15 08:40:00",20454,"PELU",15.12,31.67,31.32,31.73,31.05,52.39,52.39,50.51,0.316,15.45,16.27,14.88,1.749,1.682,172.2,14.29,3.069,151.1134,4.654,0.0127566,0.01463652,0.2718994
"2017-10-15 08:45:00",20455,"PELU",15.04,32.16,31.78,32.16,31.54,51.09,52.49,49.86,0.314,15.63,16.33,15.22,1.983,1.885,166.1,15.11,3.507,164.0212,4.655,0.0174289,0.02096977,0.3136753
"2017-10-15 08:50:00",20456,"PELU",14.98,33.21,32.8,33.21,32.04,47.57,51.26,47.03,0.305,15.63,16.67,14.89,2.038,2.006,137.9,16.85,3.288,176.5627,4.656,0.0174289,0.02096977,0.3136753
"2017-10-15 08:55:00",20457,"PELU",14.94,33.57,33.18,33.57,32.84,47.71,48.8,46.75,0.31,15.34,16.1,14.7,2.07,2.056,143.8,16.63,3.288,190.9193,4.658,0.0174289,0.02096977,0.3136753
"2017-10-15 09:00:00",20458,"PELU",14.9,33.45,33.88,34.31,33.45,46.55,47.68,45.42,0.301,15.62,16.28,15.01,2.044,1.997,116.1,16.59,3.726,206.5555,4.66,0.02268755,0.02737327,0.3537118
"2017-10-15 09:05:00",20459,"PELU",14.88,34.8,34.07,35.17,33.14,44.5,48.12,44.5,0.304,15.95,16.68,15.01,2.116,2.129,123.3,19.21,3.726,224.2297,4.661,0.02268755,0.02737327,0.3537118
"2017-10-15 09:10:00",20460,"PELU",14.85,35.17,34.62,35.35,34.06,44.6,46.89,44.53,0.309,15.77,16.57,15.17,2.395,2.271,131,16.14,4.603,240.2069,4.662,0.02268755,0.02737327,0.3537118
"2017-10-15 09:15:00",20461,"PELU",14.83,35.4,34.94,35.46,34.61,43.33,45.45,43.26,0.303,15.65,16.25,15.19,2.81,2.617,135.9,15.09,6.576,254.8999,4.663,0.02794667,0.03365236,0.3916903
"2017-10-15 09:20:00",20462,"PELU",14.82,35.77,35.61,36.01,35.15,42.37,44.21,42.09,0.301,15.29,16.11,14.77,3.541,3.154,149.7,12.59,7.014,269.5599,4.664,0.02794667,0.03365236,0.3916903
"2017-10-15 09:25:00",20463,"PELU",14.8,35.4,35.53,35.83,35.27,42.71,43.49,42.09,0.299,15.09,15.59,14.69,3.934,3.759,136.6,16.29,6.357,284.1491,4.664,0.02794667,0.03365236,0.3916903
"2017-10-15 09:30:00",20464,"PELU",14.79,35.95,35.88,36.26,35.4,42.09,43.12,41.51,0.301,15.16,15.62,14.65,3.863,3.893,137.3,15.15,5.699,298.6241,4.666,0.03423855,0.04256548,0.4278321
"2017-10-15 09:35:00",20465,"PELU",14.78,36.5,36.26,36.62,35.95,41.27,42.19,40.79,0.302,15.14,15.57,14.87,3.539,3.715,146.1,13.2,5.48,312.96,4.666,0.03423855,0.04256548,0.4278321
"2017-10-15 09:40:00",20466,"PELU",14.78,36.5,36.4,36.75,36.13,40.52,41.82,40.45,0.296,15,15.6,14.53,3.498,3.488,131.3,18.46,5.918,327.1968,4.667,0.03423855,0.04256548,0.4278321
"2017-10-15 09:45:00",20467,"PELU",14.77,36.86,36.38,36.92,35.94,40.82,41.88,40.55,0.303,14.99,15.49,14.46,3.82,3.741,132.2,13.87,6.138,341.3271,4.666,0.03879787,0.04772729,0.4612667
"2017-10-15 09:50:00",20468,"PELU",14.76,37.05,36.87,37.23,36.61,39.83,40.79,39.28,0.298,14.87,15.35,14.36,4.214,3.979,130.1,15.67,6.795,355.2999,4.668,0.03879787,0.04772729,0.4612667
"2017-10-15 09:55:00",20469,"PELU",14.76,38.39,37.47,38.46,36.67,38.53,40.58,38.53,0.303,15.15,15.78,14.35,4.153,4.194,135.3,22.63,5.699,369.0544,4.667,0.03879787,0.04772729,0.4612667
"2017-10-15 10:00:00",20470,"PELU",14.75,38.33,38.31,38.64,38.08,38.02,39.31,37.81,0.299,15.3,15.77,14.66,3.866,3.944,122,16.12,5.48,382.5196,4.668,0.04417365,0.05442825,0.4919012
"2017-10-15 10:05:00",20471,"PELU",14.75,39.49,39.08,39.67,38.32,36.27,38.49,35.9,0.298,15.15,15.77,14.68,3.164,3.528,132,25.49,4.165,395.7757,4.669,0.04417365,0.05442825,0.4919012
"2017-10-15 10:10:00",20472,"PELU",14.75,39.3,39.53,39.92,39.18,35.45,36.61,34.7,0.289,14.62,15.14,13.94,2.987,3.019,119.9,25.8,5.918,408.7684,4.668,0.04417365,0.05442825,0.4919012
"2017-10-15 10:15:00",20473,"PELU",14.74,40.04,39.65,40.41,39.06,33.47,36,33.44,0.281,14.28,14.79,13.57,2.842,2.914,160.3,19.23,6.357,421.6723,4.669,0.04929693,0.05912377,0.5199452
"2017-10-15 10:20:00",20474,"PELU",14.73,41.27,40.21,41.27,39.8,32.79,34.22,31.66,0.289,13.19,14.52,12.21,2.545,2.774,149.3,44.89,3.946,434.3412,4.669,0.04929693,0.05912377,0.5199452
"2017-10-15 10:25:00",20475,"PELU",14.73,41.52,41.5,41.89,41.15,31.39,33.2,30.5,0.279,13.36,14.64,12.83,2.127,2.352,65.09,35.5,3.507,446.5937,4.67,0.04929693,0.05912377,0.5199452
"2017-10-15 10:30:00",20476,"PELU",14.73,42.32,41.73,42.38,41.27,30.6,31.83,30.33,0.281,13.32,13.95,12.67,1.73,1.913,137.3,66.83,4.165,458.414,4.671,0.05425675,0.0634668,0.5455556
"2017-10-15 10:35:00",20477,"PELU",14.73,41.64,41.92,42.5,41.39,30.33,31.25,30.12,0.271,13.17,13.85,12.38,2.015,1.879,152.5,23.56,5.261,470.1479,4.671,0.05425675,0.0634668,0.5455556
"2017-10-15 10:40:00",20478,"PELU",14.72,41.44,41.52,42.13,40.89,31.35,31.49,29.47,0.278,12.71,13.69,11.82,2.085,2.037,203.4,36.54,5.042,481.9136,4.67,0.05425675,0.0634668,0.5455556
"2017-10-15 10:45:00",20479,"PELU",14.72,41.93,41.75,42.24,41.26,29.84,31.48,29.5,0.27,12.72,13.49,11.92,2.192,2.199,123,38.57,4.603,493.4767,4.671,0.05828297,0.06723488,0.5674565
"2017-10-15 10:50:00",20480,"PELU",14.71,43.4,42.82,43.59,41.87,27.93,30.46,27.93,0.267,12.89,13.91,12.06,1.864,1.889,107.5,52.39,5.918,504.5196,4.671,0.05828297,0.06723488,0.5674565
"2017-10-15 10:55:00",20481,"PELU",14.26,42.17,42.48,43.4,42.1,29.29,29.29,27.73,0.267,12.18,12.77,11.78,1.899,1.99,166.7,59.82,5.699,515.1849,4.67,0.05828297,0.06723488,0.5674565
"2017-10-15 11:00:00",20482,"PELU",14.76,43.09,42.62,43.39,41.98,28.41,29.98,27.79,0.268,12.57,13.38,11.9,1.934,1.909,161.2,34.9,5.261,525.5214,4.67,0.06261958,0.07180365,0.5860228
"2017-10-15 11:05:00",20483,"PELU",14.73,43.52,43.42,43.82,43.09,28.03,29.02,27.59,0.269,12.69,13.44,12.18,2.132,2.02,169,35.83,5.261,535.5887,4.67,0.06261958,0.07180365,0.5860228
"2017-10-15 11:10:00",20484,"PELU",14.72,44.44,43.55,44.44,42.9,28,30.01,27.48,0.279,12.96,14.44,12.23,1.744,1.822,235,92.1,2.85,545.1925,4.669,0.06261958,0.07180365,0.5860228
"2017-10-15 11:15:00",20485,"PELU",14.71,44.31,44.47,44.74,44.19,26.42,27.96,26.36,0.262,12.84,13.47,11.84,1.826,1.744,147.8,44.63,5.261,554.3299,4.669,0.06699211,0.0764822,0.6008431
"2017-10-15 11:20:00",20486,"PELU",14.71,44.55,44.61,45.23,44.07,27.62,27.65,26.22,0.276,12.66,13.61,11.62,2.06,2.061,155.6,32.13,5.261,563.4309,4.67,0.06699211,0.0764822,0.6008431
"2017-10-15 11:25:00",20487,"PELU",14.69,43.32,44.66,45.53,43.32,28.64,28.64,26.46,0.273,13,14.08,12.21,2.661,2.398,225.1,43.47,5.918,572.275,4.669,0.06699211,0.0764822,0.6008431
"2017-10-15 11:30:00",20488,"PELU",14.69,45.9,44.86,46.02,43.26,26.22,29.63,26.15,0.276,13.45,14.06,12.97,2.923,2.673,148.8,38.21,12.49,580.6896,4.667,0.07149955,0.08270673,0.6122481
"2017-10-15 11:35:00",20489,"PELU",14.68,44.49,44.89,45.84,44.24,27.79,27.79,26.08,0.277,12.85,13.43,12.31,3.222,3.108,106.8,26.13,7.014,588.5165,4.667,0.07149955,0.08270673,0.6122481
"2017-10-15 11:40:00",20490,"PELU",14.68,46.27,45.59,47,44.55,25.19,27.99,25.19,0.269,13.39,14.54,12.55,3.055,3.177,137.5,58.12,4.384,595.9255,4.666,0.07149955,0.08270673,0.6122481
"2017-10-15 11:45:00",20491,"PELU",14.68,45.77,45.32,46.39,44.79,26.55,27.48,25.19,0.278,13.13,14.01,12.38,3.09,3.156,192.5,54.6,6.138,603.0953,4.667,0.0754204,0.0888541,0.6202135
"2017-10-15 11:50:00",20492,"PELU",14.67,45.77,45.33,45.77,44.97,26.62,27.68,26.42,0.279,13.31,13.99,12.76,3.215,3.084,134,28.5,6.576,609.8648,4.666,0.0754204,0.0888541,0.6202135
"2017-10-15 11:55:00",20493,"PELU",14.66,46.38,45.8,46.5,45.27,26.08,28.29,25.84,0.279,13.43,14.73,12.86,3.198,3.256,160.7,38.12,5.48,616.4139,4.666,0.0754204,0.0888541,0.6202135
"2017-10-15 12:00:00",20494,"PELU",14.66,46.07,46.03,46.68,45.46,27.47,28.81,25.8,0.291,13.63,15.22,12.88,2.782,2.991,236,46.4,4.822,622.682,4.666,0.07792179,0.09151404,0.6244646
"2017-10-15 12:05:00",20495,"PELU",14.66,46.5,46.96,47.61,46.01,26.35,27.61,24.78,0.284,13.68,15.03,12.94,2.133,2.554,196.7,63.81,5.261,628.3906,4.666,0.07792179,0.09151404,0.6244646
"2017-10-15 12:10:00",20496,"PELU",14.66,47.6,47.52,48.22,46.5,24.71,26.76,24.3,0.277,13.61,14.17,12.96,2.502,2.175,101.5,39.37,7.014,633.6309,4.667,0.07792179,0.09151404,0.6244646
"2017-10-15 12:15:00",20497,"PELU",14.66,47.11,47.45,47.91,46.93,24.57,25.46,24.16,0.271,13.14,13.96,12.66,3.059,2.773,125.4,33.9,7.234,638.5136,4.665,0.08095609,0.09363882,0.6253374
"2017-10-15 12:20:00",20498,"PELU",14.66,48.34,47.34,48.71,46.5,23.62,25.56,23.48,0.272,13.08,14.19,12.16,3.174,2.982,163.2,28.01,6.576,643.2079,4.666,0.08095609,0.09363882,0.6253374
"2017-10-15 12:25:00",20499,"PELU",14.65,48.46,47.97,48.46,47.48,24.13,24.98,23.48,0.28,13.09,13.81,12.39,3.012,3.24,135.1,59.99,7.891,647.6575,4.665,0.08095609,0.09363882,0.6253374
"2017-10-15 12:30:00",20500,"PELU",14.65,48.46,48.94,49.45,48.16,23.86,25.6,22.66,0.276,13.25,15.06,12.36,2.645,2.78,144.1,37.73,5.918,651.5937,4.664,0.08384566,0.09826889,0.6228626
"2017-10-15 12:35:00",20501,"PELU",14.65,49.32,48.41,49.32,47.97,24.03,25.9,23.17,0.287,13.14,15.41,12.21,2.507,2.683,195.7,42.5,6.138,655.0463,4.666,0.08384566,0.09826889,0.6228626
"2017-10-15 12:40:00",20502,"PELU",14.65,50.12,50.09,50.55,49.32,21.54,24.06,21.16,0.265,13,14.35,11.88,2.218,2.269,147.3,44.84,5.261,657.8028,4.665,0.08384566,0.09826889,0.6228626
"2017-10-15 12:45:00",20503,"PELU",14.65,49.2,50.15,50.68,49.2,21.67,22.12,20.82,0.258,12.21,13.19,11.24,2.446,2.378,79.44,22.74,6.576,660.1685,4.665,0.08566312,0.09909478,0.6168225
"2017-10-15 12:50:00",20504,"PELU",14.65,50.43,49.64,50.43,49.2,21.74,22.35,21.09,0.271,12.03,12.84,11.35,2.34,2.302,126.6,70.78,3.946,661.8535,4.665,0.08566312,0.09909478,0.6168225
"2017-10-15 12:55:00",20505,"PELU",14.64,49.45,49.64,50.74,49.08,21.98,22.12,20.07,0.264,11.62,12.83,10.71,2.842,2.715,125.8,23.4,7.234,663.4105,4.664,0.08566312,0.09909478,0.6168225
"2017-10-15 13:00:00",20506,"PELU",14.64,51.23,50.08,51.23,49.45,21.19,22.53,21.19,0.272,12.49,13.9,11.71,2.31,2.63,157.7,59.16,6.576,664.6741,4.663,0.08624873,0.1001508,0.6074855
"2017-10-15 13:05:00",20507,"PELU",14.63,50.18,50.54,51.29,50,21.26,22.87,20.58,0.263,12.45,13.7,11.53,2.964,2.721,196,29.05,7.453,665.8839,4.663,0.08624873,0.1001508,0.6074855
"2017-10-15 13:10:00",20508,"PELU",14.63,50.92,50.54,51.04,50.06,20.89,22.18,20.75,0.265,12.41,13.22,11.64,2.641,2.685,148.7,65.66,7.014,666.6541,4.663,0.08624873,0.1001508,0.6074855
"2017-10-15 13:15:00",20509,"PELU",14.63,51.96,51.69,52.64,50.92,19.56,21.57,19.39,0.258,12.56,14.02,11.56,3.282,2.945,173.2,25.86,5.918,666.9728,4.663,0.08803625,0.1029715,0.5939258
"2017-10-15 13:20:00",20510,"PELU",14.63,51.84,51.76,52.4,51.1,19.93,20.96,19.28,0.262,11.93,13.24,11.19,3.071,3.177,154.2,24.92,5.918,666.8535,4.663,0.08803625,0.1029715,0.5939258
"2017-10-15 13:25:00",20511,"PELU",14.63,51.72,51.79,52.27,51.41,19.86,20.68,19.35,0.26,11.95,12.76,11.11,3.082,3.06,134.3,43.36,5.042,666.1181,4.661,0.08803625,0.1029715,0.5939258
"2017-10-15 13:30:00",20512,"PELU",14.62,52.08,51.83,52.82,51.04,18.94,21.23,18.63,0.251,11.68,13.24,10.61,2.648,2.829,130.5,66.97,5.261,664.888,4.66,0.08924682,0.1052715,0.5775841
"2017-10-15 13:35:00",20513,"PELU",14.62,52.14,52.27,52.88,51.59,18.43,20.48,17.99,0.245,11.36,12.93,10.01,2.482,2.478,168.8,48.7,5.042,663.1156,4.66,0.08924682,0.1052715,0.5775841
"2017-10-15 13:40:00",20514,"PELU",14.62,52.82,52.31,53.13,51.47,18.26,19.93,17.92,0.249,11.29,12.63,10.07,2.318,2.389,192.2,45.17,5.699,661.1387,4.66,0.08924682,0.1052715,0.5775841
"2017-10-15 13:45:00",20515,"PELU",14.61,53.44,53.18,53.62,52.76,19.52,20.65,17.99,0.272,12.02,13.8,10.92,2.107,2.294,101.7,72.65,5.918,658.8397,4.66,0.08810516,0.1023265,0.5576945
"2017-10-15 13:50:00",20516,"PELU",14.61,53.37,52.97,53.62,52.39,19.18,19.93,18.57,0.267,11.97,12.79,11.37,2.021,2.222,159.4,48.75,7.453,655.97,4.66,0.08810516,0.1023265,0.5576945
"2017-10-15 13:55:00",20517,"PELU",14.61,53.93,53.95,54.36,53.19,18.84,19.45,18.09,0.267,12.31,13.25,11.64,2.101,2.021,205.3,26.54,5.699,652.611,4.659,0.08810516,0.1023265,0.5576945
"2017-10-15 14:00:00",20518,"PELU",14.6,53.74,54.27,54.79,53.74,18.36,19.38,18.02,0.259,12.45,13.58,11.67,2.526,2.235,155.3,38.15,6.138,648.9854,4.659,0.08747315,0.1010926,0.5340248
"2017-10-15 14:05:00",20519,"PELU",14.6,54.85,54.21,55.22,53.38,17,19.39,16.89,0.249,12.03,13.63,10.73,2.547,2.363,139.3,49.89,4.603,645.1493,4.659,0.08747315,0.1010926,0.5340248
"2017-10-15 14:10:00",20520,"PELU",14.59,54.91,54.43,54.91,53.99,17.34,18.87,17.1,0.255,11.34,12.73,10.66,2.465,2.68,110.9,59.02,5.918,640.8536,4.658,0.08747315,0.1010926,0.5340248
"2017-10-15 14:15:00",20521,"PELU",14.58,55.83,55.08,55.83,54.48,17.85,18.98,16.04,0.271,11.59,13.47,9.57,2.276,2.413,352.9,64.11,5.042,635.6392,4.658,0.08711293,0.1020304,0.507958
"2017-10-15 14:20:00",20522,"PELU",14.57,55.95,55.57,56.08,55.28,16.86,17.85,16.24,0.257,11.26,12.72,10.53,2.151,2.293,207.7,88,5.261,629.9492,4.658,0.08711293,0.1020304,0.507958
"2017-10-15 14:25:00",20523,"PELU",14.57,56.13,55.96,56.25,55.52,16.41,17.54,15.7,0.252,11.01,12.37,10.07,2.123,2.089,111.1,64.37,5.48,624.0812,4.658,0.08711293,0.1020304,0.507958
"2017-10-15 14:30:00",20524,"PELU",14.56,55.82,55.93,56.25,55.75,15.9,16.65,15.7,0.242,10.65,11.27,10.01,2.219,2.182,66.02,71.11,5.918,618.1851,4.657,0.08509609,0.09917735,0.4789513
"2017-10-15 14:35:00",20525,"PELU",14.55,56.8,56.51,57.29,55.69,15.49,16.79,15.46,0.244,11,12.38,9.77,2.296,2.224,61.21,44,5.699,611.8493,4.657,0.08509609,0.09917735,0.4789513
"2017-10-15 14:40:00",20526,"PELU",14.54,56.98,57.05,57.41,56.67,15.83,17.13,14.67,0.251,10.49,12.68,9.35,2.435,2.322,87.5,45.31,6.138,604.8222,4.656,0.08509609,0.09917735,0.4789513
"2017-10-15 14:45:00",20527,"PELU",14.54,56.54,57.01,57.84,56.48,15.29,16.79,15.15,0.238,11.03,12.27,9.76,2.352,2.382,7.455,73.69,5.918,597.6434,4.656,0.08330832,0.09793208,0.4468457
"2017-10-15 14:50:00",20528,"PELU",14.52,55.56,56.34,56.85,55.56,15.32,16.38,14.74,0.231,9.87,11.36,8.86,3.04,2.646,86.4,32.36,6.576,590.1136,4.655,0.08330832,0.09793208,0.4468457
"2017-10-15 14:55:00",20529,"PELU",14.52,56.11,55.83,56.42,55.5,15.86,16.04,15.08,0.244,9.64,10.44,9.02,3.364,3.127,105.6,26.08,7.672,582.4816,4.654,0.08330832,0.09793208,0.4468457
"2017-10-15 15:00:00",20530,"PELU",14.51,56.79,56.34,56.91,55.93,15.39,16.07,15.01,0.242,9.91,10.88,9.21,3.128,3.35,179.5,62.66,5.042,574.3188,4.654,0.08123928,0.09823421,0.4125239
"2017-10-15 15:05:00",20531,"PELU",14.5,56.29,56.37,57.28,55.68,15.28,15.97,14.47,0.236,9.5,11.19,8.63,2.412,2.817,220.9,71.24,4.165,566.1331,4.653,0.08123928,0.09823421,0.4125239
"2017-10-15 15:10:00",20532,"PELU",14.5,57.83,57,57.89,56.29,14.74,15.42,14.26,0.241,9.47,10.75,8.56,2.101,2.386,108.2,41.53,5.918,557.4991,4.652,0.08123928,0.09823421,0.4125239
"2017-10-15 15:15:00",20533,"PELU",14.5,56.17,56.88,57.89,55.93,15.52,15.69,14.19,0.239,9.51,10.65,8.9,2.531,2.274,204.6,49.15,6.576,548.5285,4.652,0.07619637,0.0911155,0.3754407
"2017-10-15 15:20:00",20534,"PELU",14.49,56.78,56.84,57.71,56.05,15.01,15.49,14.06,0.236,9.39,10.15,8.49,2.764,2.599,121.5,43.96,6.138,539.1675,4.651,0.07619637,0.0911155,0.3754407
"2017-10-15 15:25:00",20535,"PELU",14.48,57.95,56.82,58.01,56.53,14.91,15.9,14.6,0.245,9.53,11.34,8.84,2.407,2.558,55.04,59.42,3.069,529.1127,4.65,0.07619637,0.0911155,0.3754407
"2017-10-15 15:30:00",20536,"PELU",14.47,56.53,57.49,58.25,56.41,14.91,14.94,13.78,0.232,9.07,10.44,8.44,2.1,2.14,258.8,29.37,5.261,518.7651,4.65,0.07165028,0.08613644,0.336129
"2017-10-15 15:35:00",20537,"PELU",14.47,58,57.17,58.49,56.16,14.4,16,14.09,0.237,9.94,11.52,8.94,1.937,2.048,225.4,67.95,6.357,508.4517,4.65,0.07165028,0.08613644,0.336129
"2017-10-15 15:40:00",20538,"PELU",14.46,58.43,57.82,58.49,57.26,14.7,15.73,14.33,0.246,10.28,11.68,9.4,2.35,2.162,234.6,24.21,5.918,498.2558,4.649,0.07165028,0.08613644,0.336129
"2017-10-15 15:45:00",20539,"PELU",14.46,59.05,59.19,59.72,58.49,13.41,14.67,13.13,0.229,9.82,10.58,8.71,2.634,2.491,134.6,21.77,5.261,487.7001,4.649,0.06689543,0.08049383,0.2946572
"2017-10-15 15:50:00",20540,"PELU",14.46,57.51,58.04,59.11,57.51,13.71,14.26,13.37,0.222,8.82,9.53,8.21,2.803,2.749,130.2,22.33,5.48,476.0995,4.649,0.06689543,0.08049383,0.2946572
"2017-10-15 15:55:00",20541,"PELU",14.45,57.75,57.62,58,57.26,14.29,14.46,13.71,0.233,8.85,9.41,8.18,2.905,2.771,108.3,19.31,6.138,463.9511,4.648,0.06689543,0.08049383,0.2946572
"2017-10-15 16:00:00",20542,"PELU",14.44,58.12,58.07,58.37,57.63,14.19,14.5,13.64,0.234,9.18,9.85,8.7,2.748,2.928,105.6,20.44,4.603,451.3859,4.647,0.06336337,0.07895643,0.2522157
"2017-10-15 16:05:00",20543,"PELU",14.44,58.73,58.73,59.35,58.12,15.08,15.11,13.61,0.255,10.01,11.57,8.79,2.435,2.478,275,75.12,5.48,438.856,4.647,0.06336337,0.07895643,0.2522157
"2017-10-15 16:10:00",20544,"PELU",14.44,58,58.33,58.86,57.87,14.7,15.25,13.92,0.242,10.26,11.33,9.44,2.69,2.603,278.1,20.62,5.48,426.8277,4.647,0.06336337,0.07895643,0.2522157
"2017-10-15 16:15:00",20545,"PELU",14.43,58.12,57.94,58.24,57.57,14.77,15.35,14.36,0.244,10.11,10.94,9.59,3.106,2.896,281,17.85,6.138,415.0618,4.646,0.05753655,0.07217799,0.2080403
"2017-10-15 16:20:00",20546,"PELU",14.43,58.49,58.11,58.49,57.63,14.74,15.35,14.19,0.247,10.11,11.13,9.49,3.354,3.376,248.9,53.01,5.918,403.1144,4.645,0.05753655,0.07217799,0.2080403
"2017-10-15 16:25:00",20547,"PELU",14.43,58.37,58.81,59.29,58.37,14.29,15.11,13.85,0.238,10.3,11.52,9.42,3.072,3.105,226.2,20.39,5.261,390.3277,4.645,0.05753655,0.07217799,0.2080403
"2017-10-15 16:30:00",20548,"PELU",14.43,58.3,58.12,58.49,57.75,14.74,14.87,14.09,0.245,9.91,10.56,9.38,2.759,2.935,229.5,24.63,4.822,377.1561,4.643,0.05364618,0.06980684,0.1636792
"2017-10-15 16:35:00",20549,"PELU",14.43,59.16,58.95,59.41,58.3,14.02,15.08,13.58,0.24,10,11.32,9.13,2.377,2.532,212.5,27.84,3.288,363.6407,4.643,0.05364618,0.06980684,0.1636792
"2017-10-15 16:40:00",20550,"PELU",14.42,58.24,58.91,59.53,58.18,13.99,14.12,13.64,0.232,9.58,10.23,9.07,1.981,2.21,332.2,52.64,4.165,349.7173,4.643,0.05364618,0.06980684,0.1636792
"2017-10-15 16:45:00",20551,"PELU",14.42,59.59,58.85,59.59,57.93,13.92,14.67,13.44,0.242,9.86,10.88,8.99,1.435,1.654,234.7,38.77,3.507,335.3935,4.642,0.04295526,0.05479838,0.1196683
"2017-10-15 16:50:00",20552,"PELU",14.42,60.69,60.31,60.76,59.53,13.41,14.12,12.96,0.243,10,11.23,9.35,1.116,1.245,238.7,25.96,1.973,321.213,4.642,0.04295526,0.05479838,0.1196683
"2017-10-15 16:55:00",20553,"PELU",14.41,59.34,60.33,61.06,59.34,13.68,13.85,12.89,0.236,10.01,10.69,9.3,1.23,1.13,0.457,49.16,5.261,307.2549,4.641,0.04295526,0.05479838,0.1196683
"2017-10-15 17:00:00",20554,"PELU",14.42,59.28,58.92,59.34,58.48,13.37,14.39,13.03,0.23,9.44,10.37,8.37,1.42,1.387,267.8,37.8,4.603,293.0635,4.641,0.03204955,0.03973716,0.07732175
"2017-10-15 17:05:00",20555,"PELU",14.42,59.58,59.63,59.95,59.22,13.58,13.71,13.13,0.236,9.42,9.98,8.96,1.571,1.484,295.9,48.92,2.85,278.7321,4.641,0.03204955,0.03973716,0.07732175
"2017-10-15 17:10:00",20556,"PELU",14.42,59.21,59.21,59.71,58.97,14.22,14.22,13.3,0.244,9.53,10.5,8.92,1.342,1.617,341.8,35.98,3.507,264.2067,4.639,0.03204955,0.03973716,0.07732175
"2017-10-15 17:15:00",20557,"PELU",14.41,58.72,58.99,59.58,58.48,14.39,14.73,13.61,0.243,10.04,10.75,9.42,1.517,1.351,311.9,18.01,3.946,249.7374,4.639,0.02610115,0.03430212,0.04014656
"2017-10-15 17:20:00",20558,"PELU",14.41,57.8,58.17,58.85,57.62,15.83,15.89,14.12,0.258,11.02,11.71,9.8,2.302,1.895,308.2,19.37,5.261,235.2588,4.638,0.02610115,0.03430212,0.04014656
"2017-10-15 17:25:00",20559,"PELU",14.41,57.92,57.78,57.99,57.5,14.8,15.89,14.77,0.243,10.92,11.76,10.16,2.925,2.582,292.4,17.75,5.699,221.0167,4.638,0.02610115,0.03430212,0.04014656
"2017-10-15 17:30:00",20560,"PELU",14.42,57.86,57.83,57.98,57.68,14.36,14.84,13.98,0.235,9.58,10.36,8.89,2.905,2.961,327.1,12.6,3.726,206.9484,4.636,0.02433389,0.03605203,0.01702591
"2017-10-15 17:35:00",20561,"PELU",14.43,57.92,57.98,58.23,57.74,14.05,14.8,13.95,0.23,9.41,10.36,9.04,2.582,2.757,343.1,13.38,3.288,192.6652,4.636,0.02433389,0.03605203,0.01702591
"2017-10-15 17:40:00",20562,"PELU",14.43,57.74,57.72,57.92,57.55,14.33,14.39,13.92,0.233,9.02,9.53,8.68,2.316,2.447,328.3,12.78,3.507,178.2111,4.636,0.02433389,0.03605203,0.01702591
"2017-10-15 17:45:00",20563,"PELU",14.44,58.11,57.99,58.23,57.68,14.36,14.6,13.85,0.237,9.39,9.95,8.82,2.046,2.17,327,15.17,2.63,163.987,4.634,0.01321346,0.01943383,2.5E-007
"2017-10-15 17:50:00",20564,"PELU",14.41,57.99,58.09,58.35,57.8,14.53,14.73,14.02,0.239,9.68,10.25,9.14,1.701,1.902,342.8,10.59,2.411,150.1468,4.634,0.01321346,0.01943383,2.5E-007
"2017-10-15 17:55:00",20565,"PELU",14.16,57.99,58.1,58.35,57.98,14.5,14.73,14.33,0.238,9.97,10.35,9.58,1.226,1.418,330.3,8.68,1.534,136.5915,4.633,0.01321346,0.01943383,2.5E-007
"2017-10-15 18:00:00",20566,"PELU",14.09,57.74,57.87,58.05,57.74,14.8,14.84,14.33,0.241,9.91,10.26,9.53,1.087,1.151,322.2,2.988,1.534,123.2027,4.632,0.006391735,0.01024763,2.5E-007
"2017-10-15 18:05:00",20567,"PELU",14.02,57.25,57.59,57.86,57.25,14.87,15.08,14.77,0.238,10.14,10.47,9.77,1.025,1.029,318.7,3.667,1.754,110.0979,4.632,0.006391735,0.01024763,2.5E-007
"2017-10-15 18:10:00",20568,"PELU",13.96,56.51,57.03,57.43,56.51,15.55,15.55,14.8,0.242,9.97,10.43,9.67,1.066,1.064,324.2,6.39,1.534,97.30936,4.63,0.006391735,0.01024763,2.5E-007
"2017-10-15 18:15:00",20569,"PELU",13.9,55.35,55.95,56.64,55.29,17.36,17.36,15.49,0.259,10.67,11.75,10.08,1.28,1.14,326.9,1.702,1.973,84.71307,4.63,0.001330694,0.00282542,2.5E-007
"2017-10-15 18:20:00",20570,"PELU",13.83,54.49,54.86,55.41,54.43,17.19,17.98,17.19,0.249,11.68,12.15,10.78,1.54,1.418,332.7,1.962,2.192,72.18787,4.629,0.001330694,0.00282542,2.5E-007
"2017-10-15 18:25:00",20571,"PELU",13.75,54.43,54.45,54.61,54.24,17.05,17.19,16.24,0.246,10.28,10.88,9.5,1.928,1.719,337.7,1.771,2.63,59.71978,4.627,0.001330694,0.00282542,2.5E-007
"2017-10-15 18:30:00",20572,"PELU",13.66,53.88,54.12,54.43,53.82,16.65,17.22,16.51,0.236,10.1,10.71,9.47,2.146,2.073,338.7,0.736,2.63,47.57381,4.625,0.001749814,0.003612315,2.5E-007
"2017-10-15 18:35:00",20573,"PELU",13.57,53.33,53.52,53.94,53.15,16.44,16.78,16.37,0.228,9.2,9.65,8.78,2.169,2.178,340.9,0.595,2.411,35.33617,4.623,0.001749814,0.003612315,2.5E-007
"2017-10-15 18:40:00",20574,"PELU",13.48,52.84,53.06,53.33,52.66,16.41,16.68,16.31,0.224,8.74,9.02,8.24,1.996,2.093,341.6,0.058,1.973,22.14521,4.62,0.001749814,0.003612315,2.5E-007
"2017-10-15 18:45:00",20575,"PELU",13.39,53.09,52.94,53.15,52.72,16.17,16.44,16.1,0.222,8.36,8.58,8.16,1.732,1.854,341.8,0.101,1.754,11.43405,4.617,0.0007163042,0.002267449,2.5E-007
"2017-10-15 18:50:00",20576,"PELU",13.31,53.03,53.11,53.21,52.97,16.1,17.12,16.07,0.221,8.64,9.69,8.17,1.555,1.632,341.9,0.056,1.534,4.436098,4.615,0.0007163042,0.002267449,2.5E-007
"2017-10-15 18:55:00",20577,"PELU",13.23,53.03,53.06,53.27,52.84,16,16.31,15.93,0.22,8.19,8.5,7.931,1.464,1.515,341.8,0.066,1.754,2.217369,4.613,0.0007163042,0.002267449,2.5E-007
"2017-10-15 19:00:00",20578,"PELU",13.16,53.09,53.06,53.21,52.9,15.97,16.07,15.9,0.22,8.04,8.18,7.884,1.377,1.42,341.8,0.091,1.534,1.183996,4.61,-0.002145489,-0.001950087,2.5E-007
"2017-10-15 19:05:00",20579,"PELU",13.1,52.35,52.75,53.15,52.29,16.27,16.51,15.79,0.218,8.04,8.29,7.68,1.37,1.368,341.8,0.071,1.754,0.5777819,4.609,-0.002145489,-0.001950087,2.5E-007
"2017-10-15 19:10:00",20580,"PELU",13.04,50.76,51.99,52.6,50.7,17.43,17.5,15.86,0.22,7.992,8.45,7.343,1.318,1.343,341.8,0.059,1.534,0.2485442,4.607,-0.002145489,-0.001950087,2.5E-007
"2017-10-15 19:15:00",20581,"PELU",13,49.42,50.22,50.77,49.42,18.97,18.97,17.43,0.228,8.29,8.91,7.973,1.191,1.276,341.9,0,1.315,0.08353437,4.605,-0.003105171,-0.003476534,2.5E-007
"2017-10-15 19:20:00",20582,"PELU",12.96,50.09,49.45,50.09,49.11,18.53,20.74,18.53,0.228,9.65,10.73,8.8,0.719,0.959,341.9,0.02,0.219,0.01566545,4.605,-0.003105171,-0.003476534,2.5E-007
"2017-10-15 19:25:00",20583,"PELU",12.94,48.19,49.02,50.28,47.94,21.9,22.59,18.56,0.251,10.48,11.65,8.86,0.823,0.724,11.06,20.96,2.411,0,4.604,-0.003105171,-0.003476534,2.5E-007
"2017-10-15 19:30:00",20584,"PELU",12.93,46.41,47.69,48.44,46.17,22.96,23.82,21.39,0.246,11.12,12,10.48,1.022,0.894,358.1,14.24,1.973,0,4.604,-0.005309946,-0.007179553,2.5E-007
"2017-10-15 19:35:00",20585,"PELU",12.91,45.38,46.6,47.21,45.38,27.95,27.95,22.42,0.288,11.61,14.14,10.41,1.365,1.2,355.6,36.75,2.192,0,4.603,-0.005309946,-0.007179553,2.5E-007
"2017-10-15 19:40:00",20586,"PELU",12.91,44.83,44.57,45.32,44.03,28.77,29.28,27.98,0.291,14.01,14.83,13.25,1.403,1.456,122.9,8.08,2.411,0,4.602,-0.005309946,-0.007179553,2.5E-007
"2017-10-15 19:45:00",20587,"PELU",12.9,45.33,45.05,45.39,44.77,29.73,29.86,27.13,0.306,14.37,15.67,13.19,1.342,1.34,98.6,22.57,2.192,0,4.602,-0.002900708,-0.00335205,2.5E-007
"2017-10-15 19:50:00",20588,"PELU",12.89,46.13,45.9,46.19,45.33,28.94,30.72,28.94,0.307,16.15,16.96,15.32,1.107,1.257,68.28,2.825,1.754,0,4.603,-0.002900708,-0.00335205,2.5E-007
"2017-10-15 19:55:00",20589,"PELU",12.9,47.91,46.9,47.97,46,33.24,37.92,27.78,0.377,18.61,22.44,14.63,0.556,0.795,58.97,36.8,0.877,0,4.603,-0.002900708,-0.00335205,2.5E-007
"2017-10-15 20:00:00",20590,"PELU",12.89,49.69,48.86,49.75,47.91,24.85,33.28,24.85,0.301,17.41,20.45,15.15,0.459,0.54,305.7,2.547,1.315,0,4.603,-0.005124812,-0.006970647,2.5E-007
"2017-10-15 20:05:00",20591,"PELU",12.88,49.02,49.54,50,48.96,25.39,27.58,24.47,0.3,16.02,17.46,14.87,0.792,0.586,306.3,0.028,1.534,0,4.602,-0.005124812,-0.006970647,2.5E-007
"2017-10-15 20:10:00",20592,"PELU",12.88,46.56,48,49.08,46.5,35.09,36.28,24.57,0.378,18.1,21.61,14.23,0.925,0.897,319.1,21.46,1.315,0,4.602,-0.005124812,-0.006970647,2.5E-007
"2017-10-15 20:15:00",20593,"PELU",12.87,46.5,46.41,46.68,46.25,57.99,57.99,32.73,0.624,23.69,32.53,18.62,0.871,0.867,355.1,17.78,1.754,0,4.602,-0.005586379,-0.007759176,2.5E-007
"2017-10-15 20:20:00",20594,"PELU",12.87,43.31,45.17,46.5,43.31,64.85,66.76,57.54,0.618,33.25,34.85,31.94,1.175,1.014,338.1,3.873,2.85,0,4.603,-0.005586379,-0.007759176,2.5E-007
"2017-10-15 20:25:00",20595,"PELU",12.87,40.72,41.72,43.31,40.6,71.88,71.88,63.93,0.62,31.45,32.37,30.41,1.605,1.373,331,7.682,2.192,0,4.602,-0.005586379,-0.007759176,2.5E-007
"2017-10-15 20:30:00",20596,"PELU",12.87,40.67,40.56,40.79,40.36,75.23,77.48,71.81,0.647,33.1,34.25,32.17,1.713,1.691,342.7,0.142,1.534,0,4.602,-0.004106504,-0.005410203,2.5E-007
"2017-10-15 20:35:00",20597,"PELU",12.86,42.45,41.55,42.51,40.6,81.2,81.2,75.05,0.749,35.79,37.16,33.33,1.547,1.618,351.3,5.465,2.411,0,4.602,-0.004106504,-0.005410203,2.5E-007
"2017-10-15 20:40:00",20598,"PELU",12.86,42.09,42.48,42.76,42.09,79.19,81.3,79.19,0.72,36.91,37.34,36.12,1.6,1.562,346.8,7.962,2.192,0,4.602,-0.004106504,-0.005410203,2.5E-007
"2017-10-15 20:45:00",20599,"PELU",12.86,37.54,39.32,42.09,37.54,78.1,80.1,66.53,0.595,32.6,36.03,29.92,1.992,1.743,302.4,10.25,3.288,0,4.601,-0.004059737,-0.005301422,2.5E-007
"2017-10-15 20:50:00",20600,"PELU",12.86,37.79,37.35,37.79,37.05,85.2,85.2,77.93,0.655,32.36,33.76,31.13,2.341,2.203,312.6,1.295,3.288,0,4.601,-0.004059737,-0.005301422,2.5E-007
"2017-10-15 20:55:00",20601,"PELU",12.85,38.1,38.13,38.34,37.73,80.3,85.6,80.3,0.625,33.67,34.22,32.42,2.506,2.461,316.3,2.313,3.288,0,4.6,-0.004059737,-0.005301422,2.5E-007
"2017-10-15 21:00:00",20602,"PELU",12.85,38.35,38.08,38.41,37.79,76.84,80.3,76.6,0.604,32.07,32.56,31.59,2.257,2.419,319.7,2.875,2.192,0,4.6,-0.003084104,-0.0037613,2.5E-007
"2017-10-15 21:05:00",20603,"PELU",12.85,39.08,38.64,39.08,38.28,68.14,79.27,68.04,0.551,31.4,32.78,29.27,2.168,2.177,323.1,2.307,3.069,0,4.601,-0.003084104,-0.0037613,2.5E-007
"2017-10-15 21:10:00",20604,"PELU",12.85,39.15,39,39.15,38.84,66.33,68.14,66.3,0.538,29.02,29.44,28.63,2.295,2.201,327.4,1.878,3.288,0,4.601,-0.003084104,-0.0037613,2.5E-007
"2017-10-15 21:15:00",20605,"PELU",12.84,38.85,39.34,39.64,38.85,63.06,66.33,62.89,0.506,28.33,28.89,27.36,2.606,2.48,340.1,3.848,3.069,0,4.601,-0.00232964,-0.002657656,2.5E-007
"2017-10-15 21:20:00",20606,"PELU",12.84,39.28,38.56,39.34,38.05,69.92,70.6,62.99,0.57,28.85,30.39,27.29,2.682,2.647,334.4,2.818,3.288,0,4.601,-0.00232964,-0.002657656,2.5E-007
"2017-10-15 21:25:00",20607,"PELU",12.84,34.73,37.52,39.71,34.67,73.57,74.09,65.93,0.501,28.66,30.41,27.11,2.865,2.741,28.36,23.06,4.165,0,4.603,-0.00232964,-0.002657656,2.5E-007
"2017-10-15 21:30:00",20608,"PELU",12.84,35.71,34.93,35.71,34.36,70.47,78.29,70.47,0.499,28.04,28.85,27,3.256,3.062,33.51,1.59,4.165,0,4.603,-0.001700837,-0.001776516,2.5E-007
"2017-10-15 21:35:00",20609,"PELU",12.84,37.86,36.58,37.93,35.65,70.61,70.74,63.78,0.545,26.96,29.25,25.09,3.532,3.412,25.81,3.455,4.165,0,4.601,-0.001700837,-0.001776516,2.5E-007
"2017-10-15 21:40:00",20610,"PELU",12.83,40.75,39.14,40.81,37.93,66.58,70.64,62.1,0.575,28.97,30.72,26.47,3.612,3.584,14.42,7.44,4.165,0,4.603,-0.001700837,-0.001776516,2.5E-007
"2017-10-15 21:45:00",20611,"PELU",12.83,39.16,40.34,41.06,39.16,71.36,71.7,66.65,0.579,31.47,31.99,30.56,3.552,3.59,349,9.78,4.165,0,4.603,-0.000677385,-0.0003695156,2.5E-007
"2017-10-15 21:50:00",20612,"PELU",12.83,37.44,38.2,39.22,37.44,65.36,71.4,65.36,0.496,28.75,30.75,26.89,3.352,3.441,331.7,4.67,3.726,0,4.605,-0.000677385,-0.0003695156,2.5E-007
"2017-10-15 21:55:00",20613,"PELU",12.83,37.2,37.27,37.57,37.14,60.75,65.36,60.75,0.457,25.72,26.99,24.9,3.313,3.347,334.4,4.917,4.603,0,4.605,-0.000677385,-0.0003695156,2.5E-007
"2017-10-15 22:00:00",20614,"PELU",12.83,37.14,37.2,37.32,37.08,59.59,60.82,59.59,0.447,24.75,25.04,24.35,3.219,3.244,332.5,4.202,3.946,0,4.605,-0.0004701331,-8.539445E-005,2.5E-007
"2017-10-15 22:05:00",20615,"PELU",12.83,37.14,37.09,37.2,36.95,59.42,59.62,58.7,0.446,24.11,24.45,23.88,3.369,3.301,325.2,4.322,4.165,0,4.606,-0.0004701331,-8.539445E-005,2.5E-007
"2017-10-15 22:10:00",20616,"PELU",12.82,37.09,37.31,37.57,36.96,60.11,60.11,58.43,0.45,24.34,24.54,24.17,3.233,3.341,317.6,4.091,4.165,0,4.607,-0.0004701331,-8.539445E-005,2.5E-007
"2017-10-15 22:15:00",20617,"PELU",12.82,36.47,36.69,37.09,36.41,59.08,61.54,59.08,0.431,24.33,24.76,23.52,2.991,3.096,324.6,6.543,3.726,0,4.607,-0.0001932653,0.0002978547,2.5E-007
"2017-10-15 22:20:00",20618,"PELU",12.82,35.74,36.11,36.47,35.74,60.48,60.48,57.65,0.429,23.05,23.58,22.63,2.834,2.943,323,7.435,4.165,0,4.607,-0.0001932653,0.0002978547,2.5E-007
"2017-10-15 22:25:00",20619,"PELU",12.82,35.37,35.56,35.86,35.18,58.74,60.72,58.74,0.411,23.05,23.52,22.34,2.893,2.779,318.9,8.13,5.48,0,4.608,-0.0001932653,0.0002978547,2.5E-007
"2017-10-15 22:30:00",20620,"PELU",12.81,34.88,35.2,35.43,34.82,59.84,59.84,58.26,0.41,22.24,22.43,22.06,3.253,3.107,311.4,8.67,4.822,0,4.607,-0.0005651593,-0.0002079148,2.5E-007
"2017-10-15 22:35:00",20621,"PELU",12.81,35.25,35.01,35.37,34.69,56.9,60.08,56.9,0.396,22.04,22.46,21.5,3.544,3.376,305.4,8.66,5.48,0,4.608,-0.0005651593,-0.0002079148,2.5E-007
"2017-10-15 22:40:00",20622,"PELU",12.81,35.31,35.3,35.43,35.18,55.5,57,55.46,0.387,21.23,21.63,20.9,3.714,3.677,307.7,8.57,5.918,0,4.608,-0.0005651593,-0.0002079148,2.5E-007
"2017-10-15 22:45:00",20623,"PELU",12.81,35,35.13,35.37,34.88,55.33,55.57,55.12,0.381,20.74,21.06,20.55,3.671,3.67,313.2,7.621,4.822,0,4.608,0.0004513364,0.00111146,2.5E-007
"2017-10-15 22:50:00",20624,"PELU",12.8,35.06,34.93,35.12,34.63,57.38,57.51,55.33,0.396,21.06,21.57,20.61,3.574,3.588,320.3,8.88,5.261,0,4.609,0.0004513364,0.00111146,2.5E-007
"2017-10-15 22:55:00",20625,"PELU",12.81,34.88,35.05,35.25,34.82,59.12,59.29,57.14,0.405,21.91,22.27,21.44,3.439,3.485,319.5,9.65,5.042,0,4.609,0.0004513364,0.00111146,2.5E-007
"2017-10-15 23:00:00",20626,"PELU",12.8,35.12,34.98,35.12,34.75,58.16,59.15,58.16,0.403,21.99,22.19,21.8,3.434,3.433,315.4,10.17,5.042,0,4.609,0.0002605962,0.0008591396,2.5E-007
"2017-10-15 23:05:00",20627,"PELU",12.8,35.31,35.28,35.49,35,57.04,58.13,56.8,0.398,21.64,21.91,21.49,2.985,3.308,324.9,19.7,4.603,0,4.61,0.0002605962,0.0008591396,2.5E-007
"2017-10-15 23:10:00",20628,"PELU",12.8,34.26,35,35.31,34.2,58.13,58.13,56.69,0.389,21.35,21.64,20.94,2.156,2.56,115.7,42.7,1.973,0,4.61,0.0002605962,0.0008591396,2.5E-007
"2017-10-15 23:15:00",20629,"PELU",12.8,34.88,34.22,34.94,33.89,57.45,59.26,57.45,0.394,21.26,21.45,21.01,1.332,1.724,43.73,38.54,2.411,0,4.611,-0.001032859,-0.0008436337,2.5E-007
"2017-10-15 23:20:00",20630,"PELU",12.8,35.37,35.39,35.61,34.88,56.18,57.45,56.05,0.393,21.45,21.65,21.19,1.39,1.269,347.9,11.08,3.946,0,4.61,-0.001032859,-0.0008436337,2.5E-007
"2017-10-15 23:25:00",20631,"PELU",12.79,34.82,35.13,35.43,34.75,58.27,58.33,55.94,0.398,21.52,21.85,21.13,1.88,1.696,343.9,4.153,3.288,0,4.61,-0.001032859,-0.0008436337,2.5E-007
"2017-10-15 23:30:00",20632,"PELU",12.8,33.65,34.15,34.88,33.59,60.48,60.62,58.27,0.395,21.48,21.73,21.23,1.729,1.82,62.68,82.6,1.754,0,4.61,-0.002693705,-0.003267103,2.5E-007
"2017-10-15 23:35:00",20633,"PELU",12.79,33.22,33.41,33.65,33.16,62.16,62.16,60.21,0.399,21.43,21.89,21.04,0.992,1.397,123.5,17.46,0.877,0,4.609,-0.002693705,-0.003267103,2.5E-007
"2017-10-15 23:40:00",20634,"PELU",12.79,33.03,33.11,33.22,32.91,62.77,62.98,62.12,0.4,21.77,21.98,21.5,0.222,0.572,56.13,12.24,0,0,4.61,-0.002693705,-0.003267103,2.5E-007
"2017-10-15 23:45:00",20635,"PELU",12.79,32.79,32.92,33.09,32.66,62.77,62.84,62.4,0.396,21.57,21.77,21.36,0.241,0.232,321.3,12.02,1.315,0,4.609,-0.004593143,-0.006484498,2.5E-007
"2017-10-15 23:50:00",20636,"PELU",12.79,32.3,32.45,32.79,32.17,62.91,63.01,62.7,0.389,21.21,21.5,20.94,0.349,0.251,325.9,16.89,1.315,0,4.609,-0.004593143,-0.006484498,2.5E-007
"2017-10-15 23:55:00",20637,"PELU",12.79,32.54,32.35,32.6,32.17,61.99,62.88,61.95,0.387,20.95,21.07,20.84,0.77,0.538,316.2,14.31,1.973,0,4.609,-0.004593143,-0.006484498,2.5E-007
"2017-10-16 00:00:00",20638,"PELU",12.78,32.54,32.68,32.85,32.54,61.95,62.02,61.48,0.387,21,21.14,20.83,1.344,1.038,270.2,6.089,3.069,0,4.609,-0.004844408,-0.006974101,2.5E-007
"2017-10-16 00:05:00",20639,"PELU",12.78,32.85,32.62,33.03,32.36,61.2,62.88,61.07,0.387,21.06,21.3,20.81,2.364,1.847,281.8,5.062,4.603,0,4.608,-0.004844408,-0.006974101,2.5E-007
"2017-10-16 00:10:00",20640,"PELU",12.78,32.3,32.43,32.85,32.05,63.08,63.08,61.1,0.39,20.91,21.15,20.76,3.004,2.72,284,3.414,3.946,0,4.609,-0.004844408,-0.006974101,2.5E-007
"2017-10-16 00:15:00",20641,"PELU",12.78,32.23,32.15,32.3,31.93,61.58,63.76,61.58,0.38,20.87,21.39,20.44,3.363,3.172,275.6,3.107,4.384,0,4.61,-0.001228889,-0.001157152,2.5E-007
"2017-10-16 00:20:00",20642,"PELU",12.78,31.44,31.72,32.3,31.37,62.84,63.12,61.41,0.375,20.34,20.59,20.17,3.155,3.315,272.4,3.64,3.726,0,4.61,-0.001228889,-0.001157152,2.5E-007
"2017-10-16 00:25:00",20643,"PELU",12.78,31.19,31.5,31.8,31.19,60.32,62.77,60.08,0.357,19.57,20.33,19.02,2.97,3.07,278.1,3.371,3.726,0,4.61,-0.001228889,-0.001157152,2.5E-007
"2017-10-16 00:30:00",20644,"PELU",12.77,31.56,31.28,31.56,31.01,58.13,60.49,58.03,0.349,18.79,19.19,18.39,2.749,2.882,287.6,6.744,3.946,0,4.61,-0.0004818214,-0.0001624886,2.5E-007
"2017-10-16 00:35:00",20645,"PELU",12.77,30.83,31.11,31.56,30.77,59.09,59.16,58.1,0.344,18.3,18.57,18.14,2.53,2.644,284.6,4.677,2.85,0,4.61,-0.0004818214,-0.0001624886,2.5E-007
"2017-10-16 00:40:00",20646,"PELU",12.77,32.12,31.25,32.12,30.7,55.57,59.16,55.54,0.341,18.24,18.51,17.97,2.391,2.439,267.8,3.451,2.63,0,4.611,-0.0004818214,-0.0001624886,2.5E-007
"2017-10-16 00:45:00",20647,"PELU",12.77,32.25,32.36,32.55,32.06,53.94,55.54,53.49,0.333,17.67,18.12,17.28,2.575,2.468,273.1,4.866,5.261,0,4.611,-0.0009387341,-0.0007546717,2.5E-007
"2017-10-16 00:50:00",20648,"PELU",12.76,32.92,32.58,33.04,32.12,52.95,53.97,52.81,0.336,17.52,17.73,17.31,3.114,2.798,272.4,7.024,5.261,0,4.611,-0.0009387341,-0.0007546717,2.5E-007
"2017-10-16 00:55:00",20649,"PELU",12.76,33.41,33.18,33.48,32.8,51.48,52.88,51.37,0.333,17.51,17.76,17.3,3.606,3.393,284.9,7.725,5.042,0,4.612,-0.0009387341,-0.0007546717,2.5E-007
"2017-10-16 01:00:00",20650,"PELU",12.76,32.19,32.82,33.48,32.13,53.9,53.94,51.44,0.332,17.39,17.57,17.2,3.554,3.606,295.9,4.959,3.946,0,4.614,0.0003779517,0.001014629,2.5E-007
"2017-10-16 01:05:00",20651,"PELU",12.76,32.49,32.36,32.56,32.06,54.45,54.45,53.97,0.339,17.68,17.95,17.4,3.505,3.538,307.1,6.441,4.822,0,4.615,0.0003779517,0.001014629,2.5E-007
"2017-10-16 01:10:00",20652,"PELU",12.76,32.31,32.23,32.55,32,54.79,55.07,54.42,0.339,17.78,17.98,17.6,3.367,3.414,304.8,3.469,4.384,0,4.615,0.0003779517,0.001014629,2.5E-007
"2017-10-16 01:15:00",20653,"PELU",12.76,31.76,32,32.31,31.7,56.5,56.5,54.72,0.342,17.94,18.12,17.69,3.117,3.288,310.4,7.464,3.507,0,4.615,0.0003739507,0.0009799128,2.5E-007
"2017-10-16 01:20:00",20654,"PELU",12.76,32.43,32.02,32.49,31.57,53.7,56.5,53.66,0.334,17.77,18.11,17.4,2.739,2.909,330.4,5.31,3.507,0,4.615,0.0003739507,0.0009799128,2.5E-007
"2017-10-16 01:25:00",20655,"PELU",12.75,31.82,32.14,32.49,31.76,54.66,54.69,53.66,0.331,17.41,17.57,17.25,2.679,2.7,337.6,1.823,3.507,0,4.616,0.0003739507,0.0009799128,2.5E-007
"2017-10-16 01:30:00",20656,"PELU",12.76,31.82,31.9,32.07,31.76,55.65,55.68,54.62,0.337,17.69,17.91,17.32,2.821,2.738,336.7,4.775,3.507,3.778483E-005,4.615,-0.0004332405,-6.097108E-005,2.5E-007
"2017-10-16 01:35:00",20657,"PELU",12.75,31.33,31.59,31.82,31.33,56.5,56.5,55.61,0.336,17.72,17.84,17.57,2.926,2.874,320.4,4.081,3.726,0.0003369147,4.615,-0.0004332405,-6.097108E-005,2.5E-007
"2017-10-16 01:40:00",20658,"PELU",12.75,31.45,31.38,31.51,31.2,56.33,56.67,56.09,0.336,17.66,17.8,17.49,3.15,3.01,315.6,2.678,4.603,0.0003778482,4.615,-0.0004332405,-6.097108E-005,2.5E-007
"2017-10-16 01:45:00",20659,"PELU",12.75,31.08,31.16,31.45,30.96,56.84,57.05,56.3,0.335,17.59,17.72,17.45,3.613,3.351,321.6,4.502,5.042,0.0003400634,4.616,-0.0001549927,0.0002847236,2.5E-007
"2017-10-16 01:50:00",20660,"PELU",12.74,31.08,30.99,31.14,30.77,56.67,57.12,56.67,0.334,17.5,17.64,17.36,4.06,3.877,325.4,5.124,5.261,4.093356E-005,4.616,-0.0001549927,0.0002847236,2.5E-007
"2017-10-16 01:55:00",20661,"PELU",12.73,29.97,30.69,31.14,29.97,59.16,59.16,56.64,0.333,17.52,17.68,17.34,3.703,3.96,298.1,27.11,4.384,0,4.617,-0.0001549927,0.0002847236,2.5E-007
"2017-10-16 02:00:00",20662,"PELU",12.73,31.14,30.25,31.2,29.6,58,60.02,58,0.342,17.75,18.18,17.31,3.12,3.423,265.7,15.88,3.288,0,4.617,0.0004660602,0.001041743,2.5E-007
"2017-10-16 02:05:00",20663,"PELU",12.73,29.48,29.93,31.14,29.3,60.74,61.42,57.94,0.335,17.77,18.08,17.55,2.33,2.688,274.9,10.31,2.411,0,4.616,0.0004660602,0.001041743,2.5E-007
"2017-10-16 02:10:00",20664,"PELU",12.73,29.3,29.53,29.85,29.24,59.54,60.74,59.54,0.326,17.34,17.78,16.96,2.276,2.23,291,1.589,3.288,0,4.617,0.0004660602,0.001041743,2.5E-007
"2017-10-16 02:15:00",20665,"PELU",12.74,29.36,29.39,29.48,29.24,58.89,59.58,58.79,0.323,16.84,17.1,16.66,2.339,2.327,285.3,1.976,3.288,0,4.616,-0.00119724,-0.001141305,2.5E-007
"2017-10-16 02:20:00",20666,"PELU",12.74,28.75,29.14,29.42,28.69,63.44,63.44,58.89,0.339,17,17.99,16.59,2.516,2.438,290.1,9.04,3.069,1.574369E-005,4.616,-0.00119724,-0.001141305,2.5E-007
"2017-10-16 02:25:00",20667,"PELU",12.74,28.63,28.5,28.75,28.26,63.34,65.22,63.34,0.337,18.03,18.27,17.64,2.785,2.681,304.8,2.569,3.946,0.0001889243,4.616,-0.00119724,-0.001141305,2.5E-007
"2017-10-16 02:30:00",20668,"PELU",12.73,29.98,29.14,29.98,28.5,59.92,63.3,59.92,0.337,17.58,17.75,17.41,3.049,2.879,311.2,3.94,4.384,0.0004074465,4.616,-0.001003131,-0.0008890155,2.5E-007
"2017-10-16 02:35:00",20669,"PELU",12.72,31.27,30.45,31.27,29.79,61.12,61.77,59.51,0.362,18.36,19.48,17.58,3.328,3.216,301.1,8.38,4.165,0.001156216,4.615,-0.001003131,-0.0008890155,2.5E-007
"2017-10-16 02:40:00",20670,"PELU",12.72,31.7,31.76,31.95,31.21,60.4,61.22,59.99,0.365,19.6,19.8,19.38,2.802,3.077,298.3,7.335,3.288,0.001237453,4.617,-0.001003131,-0.0008890155,2.5E-007
"2017-10-16 02:45:00",20671,"PELU",12.72,31.15,31.47,31.7,31.15,62.79,62.79,60.37,0.371,19.81,20.18,19.42,2.218,2.515,300.2,8.81,2.411,0.001350807,4.618,-0.0006464727,-0.0003811856,2.5E-007
"2017-10-16 02:50:00",20672,"PELU",12.72,30.72,30.78,31.21,30.54,64.98,65.01,62.76,0.377,20.08,20.41,19.83,1.504,1.854,262.5,18.28,1.534,0.0009578454,4.618,-0.0006464727,-0.0003811856,2.5E-007
"2017-10-16 02:55:00",20673,"PELU",12.72,30.54,30.64,30.84,30.47,65.36,65.43,64.81,0.376,20.3,20.46,20.15,0.998,1.231,246.1,0.02,1.096,0.0008407123,4.619,-0.0006464727,-0.0003811856,2.5E-007
"2017-10-16 03:00:00",20674,"PELU",12.71,30.91,30.51,30.97,30.23,66.18,67.1,65.25,0.387,20.55,21.12,20.13,0.648,0.784,353,92.1,1.534,0.0005088356,4.619,-0.003264219,-0.004237371,2.5E-007
"2017-10-16 03:05:00",20675,"PELU",12.71,29.68,30.53,31.03,29.68,67.51,67.54,64.09,0.375,20.4,21,19.82,0.806,0.732,68.58,21.77,2.192,0.000205928,4.619,-0.003264219,-0.004237371,2.5E-007
"2017-10-16 03:10:00",20676,"PELU",12.71,29.55,29.72,29.86,29.43,68.67,68.88,67.54,0.38,20.51,20.67,20.28,1.32,1.059,75.13,2.425,2.411,0.0001889262,4.619,-0.003264219,-0.004237371,2.5E-007
"2017-10-16 03:15:00",20677,"PELU",12.71,28.88,28.85,29.55,28.63,70.69,70.96,67.54,0.38,20.29,20.65,19.69,1.444,1.4,113.3,14.35,1.754,0.0001889262,4.619,-0.003682444,-0.004957377,2.5E-007
"2017-10-16 03:20:00",20678,"PELU",12.71,29.31,29.24,29.49,28.81,68.67,70.72,68.4,0.376,20.55,20.76,20.19,1.162,1.329,112.1,8.05,1.315,0.000120283,4.619,-0.003682444,-0.004957377,2.5E-007
"2017-10-16 03:25:00",20679,"PELU",12.71,29.31,29.34,29.49,29.12,68.84,69.63,68.71,0.377,20.48,20.72,20.2,0.671,0.947,122.1,0.074,1.096,0,4.62,-0.003682444,-0.004957377,2.5E-007
"2017-10-16 03:30:00",20680,"PELU",12.7,29.24,29.21,29.43,28.94,69.15,69.42,68.53,0.378,20.34,20.55,20.03,0.347,0.536,122,0.12,0,0,4.619,-0.003906472,-0.005358865,2.5E-007
"2017-10-16 03:35:00",20681,"PELU",12.7,29.92,29.36,30.04,29.06,67.78,69.22,67.78,0.381,20.26,20.72,19.87,0.106,0.19,122,0.127,0,0,4.619,-0.003906472,-0.005358865,2.5E-007
"2017-10-16 03:40:00",20682,"PELU",12.7,31.03,30.63,31.09,29.92,65.29,67.82,65.25,0.383,20.72,20.91,20.52,0.009,0.028,107.1,10.21,0.438,0,4.619,-0.003906472,-0.005358865,2.5E-007
"2017-10-16 03:45:00",20683,"PELU",12.69,31.46,31.39,31.64,30.97,64.4,65.36,64.06,0.385,20.83,21.02,20.66,0.247,0.125,323,15.91,1.315,0,4.619,-0.005909047,-0.009250575,2.5E-007
"2017-10-16 03:50:00",20684,"PELU",12.69,30.84,31.21,31.58,30.78,65.15,65.73,64.26,0.38,20.79,20.97,20.43,0.658,0.406,11,22.32,1.973,0.0001883215,4.619,-0.005909047,-0.009250575,2.5E-007
"2017-10-16 03:55:00",20685,"PELU",12.69,29.06,30.18,30.84,29,65.36,66.48,65.12,0.354,20.1,20.64,18.85,1.233,0.97,21.8,0.079,2.192,0.0001889513,4.62,-0.005909047,-0.009250575,2.5E-007
"2017-10-16 04:00:00",20686,"PELU",12.69,29.06,28.53,29.12,28.08,69.29,70.04,65.15,0.376,19.48,20.37,18.53,1.246,1.243,21.86,0.08,1.534,0.0001889513,4.621,-0.004041064,-0.005585244,2.5E-007
"2017-10-16 04:05:00",20687,"PELU",12.69,29.55,29.48,29.61,29,68.09,69.29,67.13,0.377,20.25,20.49,19.89,0.943,1.176,21.79,0.04,1.096,6.298378E-007,4.621,-0.004041064,-0.005585244,2.5E-007
"2017-10-16 04:10:00",20688,"PELU",12.68,30.6,29.99,30.6,29.55,64.98,68.12,64.84,0.375,20.3,20.55,19.89,0.359,0.625,21.7,0.071,0,0,4.62,-0.004041064,-0.005585244,2.5E-007
"2017-10-16 04:15:00",20689,"PELU",12.68,31.15,30.88,31.15,30.47,58.42,64.91,58.35,0.345,18.96,20.22,18.14,0.109,0.233,21.55,0.059,0,0,4.62,-0.004450719,-0.006330013,2.5E-007
"2017-10-16 04:20:00",20690,"PELU",12.68,30.54,30.68,31.34,30.04,60.68,63.27,58.18,0.349,18.54,19.2,18.16,0,0.019,21.55,0.027,0,0,4.62,-0.004450719,-0.006330013,2.5E-007
"2017-10-16 04:25:00",20691,"PELU",12.67,31.4,30.96,31.52,30.47,55.62,61.91,55.62,0.332,18.35,19.2,17.33,0.064,0.016,330.8,0.03,0.877,0,4.621,-0.004450719,-0.006330013,2.5E-007
"2017-10-16 04:30:00",20692,"PELU",12.67,31.83,31.8,32.01,31.4,58.18,58.25,54.53,0.353,17.94,18.95,17.16,0.242,0.117,339,6.153,1.096,0,4.622,-0.006297907,-0.009977153,2.5E-007
"2017-10-16 04:35:00",20693,"PELU",12.67,27.4,30.39,31.95,27.4,64.3,64.3,57.6,0.326,18.1,18.95,16.62,0.902,0.512,34.48,16.31,3.288,0,4.621,-0.006297907,-0.009977153,2.5E-007
"2017-10-16 04:40:00",20694,"PELU",12.66,24.08,25.36,27.34,24.08,73.18,73.28,64.4,0.323,16.83,17.2,16.53,1.903,1.424,46.82,1.521,3.726,0,4.622,-0.006297907,-0.009977153,2.5E-007
"2017-10-16 04:45:00",20695,"PELU",12.66,25.93,24.38,25.93,23.65,71.2,74.82,71.2,0.339,17.11,17.99,16.42,2.719,2.355,47.3,0.079,3.507,0,4.621,-0.002779549,-0.003525928,2.5E-007
"2017-10-16 04:50:00",20696,"PELU",12.66,27.96,27.11,28.02,25.93,64.51,71.17,64.51,0.334,17.68,17.97,17.41,2.936,2.882,50.16,1.657,3.069,0,4.621,-0.002779549,-0.003525928,2.5E-007
"2017-10-16 04:55:00",20697,"PELU",12.66,27.59,27.87,28.09,27.53,64.78,64.85,64.24,0.331,17.45,17.65,17.22,2.631,2.817,51.5,0.07,3.069,0,4.622,-0.002779549,-0.003525928,2.5E-007
"2017-10-16 05:00:00",20698,"PELU",12.65,27.84,27.47,27.9,27.23,64.38,65.54,64.38,0.332,17.33,17.49,17.17,2.108,2.364,51.47,0.085,1.754,0.0003237993,4.623,-0.001162644,-0.001128942,2.5E-007
"2017-10-16 05:05:00",20699,"PELU",12.65,29.07,28.58,29.07,27.84,62.33,64.38,61.68,0.338,17.45,17.81,17.28,1.723,1.926,51.26,0.074,1.754,0.0006381491,4.622,-0.001162644,-0.001128942,2.5E-007
"2017-10-16 05:10:00",20700,"PELU",12.65,29.38,29.32,29.69,28.89,62.46,64.79,61.51,0.343,18.25,18.89,17.61,1.124,1.426,83.3,16,1.315,0.001147156,4.623,-0.001162644,-0.001128942,2.5E-007
"2017-10-16 05:15:00",20701,"PELU",12.64,29.38,29.34,29.45,29.2,66.84,66.88,62.39,0.367,18.7,19.79,18.01,0.652,0.886,84.2,8.43,0,0.001437568,4.623,-0.002860088,-0.003617248,2.5E-007
"2017-10-16 05:20:00",20702,"PELU",12.64,28.09,28.91,29.57,28.09,64.01,66.88,63.7,0.333,18.59,19.86,17.49,0.413,0.51,67.74,6.944,1.754,0.001763887,4.624,-0.002860088,-0.003617248,2.5E-007
"2017-10-16 05:25:00",20703,"PELU",12.64,25.94,26.78,28.15,25.94,66.91,67.32,64.01,0.319,17.03,17.56,16.44,0.593,0.443,60.7,4.874,1.534,0.00155978,4.623,-0.002860088,-0.003617248,2.5E-007
"2017-10-16 05:30:00",20704,"PELU",12.63,25.27,25.46,26,25.14,70.13,70.2,66.71,0.325,16.61,17.02,16.16,0.938,0.761,58.34,0.105,1.534,0.001477255,4.623,-0.004369045,-0.006305162,2.5E-007
"2017-10-16 05:35:00",20705,"PELU",12.63,25.58,25.32,25.58,25.08,70.27,71.19,69.89,0.33,17.05,17.41,16.78,1.091,1.017,44.26,10.79,1.754,0.001695221,4.624,-0.004369045,-0.006305162,2.5E-007
"2017-10-16 05:40:00",20706,"PELU",12.63,25.58,25.65,25.82,25.45,70.4,70.4,68.63,0.331,17.07,17.4,16.69,0.929,1.029,35.75,0.101,1.315,0.003139718,4.624,-0.004369045,-0.006305162,2.5E-007
"2017-10-16 05:45:00",20707,"PELU",12.63,25.08,26.05,26.62,25.08,68.45,70.74,65.38,0.315,17.34,18.02,15.57,0.696,0.789,35.89,0.066,1.096,0.004332232,4.623,-0.003559669,-0.004856181,2.5E-007
"2017-10-16 05:50:00",20708,"PELU",12.62,25.76,25.29,25.95,24.59,70.13,72.45,68.42,0.332,17.27,17.75,16.13,0.684,0.697,35.91,0.066,1.534,0.004702648,4.622,-0.003559669,-0.004856181,2.5E-007
"2017-10-16 05:55:00",20709,"PELU",12.62,26.07,26.1,26.32,25.7,69.48,70.54,69.14,0.333,17.58,17.79,17.28,0.796,0.735,35.9,0.099,1.315,0.00503842,4.622,-0.003559669,-0.004856181,2.5E-007
"2017-10-16 06:00:00",20710,"PELU",12.62,26.68,26.49,26.93,25.89,69.79,71.43,69.31,0.343,18.21,18.86,17.35,0.964,0.892,35.78,0.095,1.315,0.004945188,4.622,-0.003902948,-0.005465344,2.5E-007
"2017-10-16 06:05:00",20711,"PELU",12.61,26.13,26.22,26.68,25.88,72.45,72.52,69.79,0.348,18.16,18.57,17.73,1.027,0.975,35.63,0.095,1.973,0.004706435,4.622,-0.003902948,-0.005465344,2.5E-007
"2017-10-16 06:10:00",20712,"PELU",12.61,27.3,26.58,27.36,26.07,74.09,74.09,71.87,0.374,18.92,20.2,18.39,0.908,1.024,35.61,0.088,1.754,0.003808143,4.622,-0.003902948,-0.005465344,2.5E-007
"2017-10-16 06:15:00",20713,"PELU",12.6,27.85,27.74,28.04,27.17,70.44,74.16,70.4,0.363,20.07,20.38,19.39,0.946,0.865,351.1,46.22,2.192,0.002869545,4.623,-0.003707176,-0.005072221,2.5E-007
"2017-10-16 06:20:00",20714,"PELU",12.6,27.91,27.67,27.91,27.36,66.51,70.4,66.51,0.344,18.72,19.5,18.09,1.017,1.026,305.7,2.482,1.973,0.002541394,4.624,-0.003707176,-0.005072221,2.5E-007
"2017-10-16 06:25:00",20715,"PELU",12.6,28.16,28.07,28.28,27.85,64.93,66.51,64.93,0.339,18.15,18.39,17.83,1.322,1.151,294.2,1.25,1.973,0.001553606,4.623,-0.003707176,-0.005072221,2.5E-007
"2017-10-16 06:30:00",20716,"PELU",12.59,26.93,27.75,28.35,26.93,66.44,66.47,64.01,0.33,17.37,17.96,16.88,1.489,1.479,307.3,9.01,1.973,0.001192644,4.623,-0.003203171,-0.004194923,2.5E-007
"2017-10-16 06:35:00",20717,"PELU",12.58,26.32,26.45,26.99,26.13,71.94,71.94,66.47,0.348,17.8,18.55,17.18,1.456,1.467,311.9,4.973,2.192,0.0005834214,4.624,-0.003203171,-0.004194923,2.5E-007
"2017-10-16 06:40:00",20718,"PELU",12.58,26.5,26.56,26.68,26.19,70.54,71.98,70.51,0.344,18.45,18.68,18.18,1.264,1.371,309.1,0.183,1.754,0.0003843322,4.624,-0.003203171,-0.004194923,2.5E-007
"2017-10-16 06:45:00",20719,"PELU",12.58,23.86,25.45,26.62,23.79,73.75,73.79,70.2,0.322,17.41,18.31,16.51,1.14,1.134,19.78,43.19,2.63,0.0002910892,4.624,-0.003022094,-0.003918853,2.5E-007
"2017-10-16 06:50:00",20720,"PELU",12.57,24.22,23.78,24.22,23.49,76.9,76.9,73.72,0.341,17.09,18.03,16.48,1.245,1.197,28.02,6.103,2.192,0.0003780387,4.625,-0.003022094,-0.003918853,2.5E-007
"2017-10-16 06:55:00",20721,"PELU",12.57,25.45,24.98,25.58,24.16,70.44,77.44,70.27,0.329,17.64,18.55,16.92,1.723,1.452,44.16,4.373,2.85,0.0008077454,4.625,-0.003022094,-0.003918853,2.5E-007
"2017-10-16 07:00:00",20722,"PELU",12.56,24.9,25.16,25.58,24.84,72.11,72.11,70.27,0.329,17.03,17.32,16.78,1.97,1.917,55.66,4.897,2.192,0.003212773,4.625,0.00159793,0.002737402,0.02479136
"2017-10-16 07:05:00",20723,"PELU",12.56,24.84,24.8,25.09,24.53,72.32,73.03,71.39,0.329,17.14,17.39,16.82,1.961,1.958,56.69,2.802,2.192,0.02141066,4.626,0.00159793,0.002737402,0.02479136
"2017-10-16 07:10:00",20724,"PELU",12.56,25.09,25.17,25.45,24.78,71.57,72.28,70.81,0.329,17.22,17.51,16.91,1.735,1.837,47.57,10.39,1.973,0.07054812,4.627,0.00159793,0.002737402,0.02479136
"2017-10-16 07:15:00",20725,"PELU",12.56,24.53,24.85,25.15,24.41,72.73,73.14,71.43,0.327,17.11,17.41,16.72,1.871,1.794,31.24,5.644,2.63,0.1347186,4.627,0.002007643,0.003446709,0.05438782
"2017-10-16 07:20:00",20726,"PELU",12.55,24.29,24.32,24.65,23.98,73.21,73.65,72.32,0.326,16.91,17.23,16.6,2.011,1.953,34.18,2.662,2.63,0.2821088,4.627,0.002007643,0.003446709,0.05438782
"2017-10-16 07:25:00",20727,"PELU",12.55,24.78,24.7,24.9,24.22,73.68,73.89,73,0.335,17.45,17.7,16.91,1.862,1.965,31.15,3.461,1.754,0.5948358,4.628,0.002007643,0.003446709,0.05438782
"2017-10-16 07:30:00",20728,"PELU",12.55,25.09,24.83,25.09,24.65,74.33,74.98,73.14,0.342,17.8,18.19,17.35,1.341,1.611,31.18,0.101,1.096,1.285064,4.627,0.002000205,0.003337047,0.09407492
"2017-10-16 07:35:00",20729,"PELU",12.55,25.89,25.4,25.89,24.96,73.55,74.3,73.07,0.35,18.13,18.6,17.76,0.945,1.101,45.73,3.511,1.534,2.587754,4.628,0.002000205,0.003337047,0.09407492
"2017-10-16 07:40:00",20730,"PELU",12.56,26.38,26.06,26.38,25.82,74.13,74.13,72.28,0.36,18.64,19.26,18.29,1.009,0.929,46.36,1.213,1.973,4.756703,4.629,0.002000205,0.003337047,0.09407492
"2017-10-16 07:45:00",20731,"PELU",12.61,26.13,26.52,26.81,26.13,74.23,74.78,71.5,0.357,19.04,19.78,18.49,1.34,1.171,36.42,5.424,1.973,10.72719,4.63,0.002659818,0.003602253,0.1365666
"2017-10-16 07:50:00",20732,"PELU",12.66,26.44,25.96,26.44,25.64,78.43,78.74,73.92,0.382,19.38,20.64,18.56,1.777,1.554,5.079,11.46,3.069,21.70377,4.631,0.002659818,0.003602253,0.1365666
"2017-10-16 07:55:00",20733,"PELU",12.76,26.44,26.31,26.56,26.07,79.53,79.56,76.18,0.387,20.3,20.97,19.69,2.14,1.982,351.6,3.791,2.85,35.34791,4.632,0.002659818,0.003602253,0.1365666
"2017-10-16 08:00:00",20734,"PELU",12.86,26.32,26.38,26.5,26.13,80.2,80.2,79.22,0.388,20.93,21.16,20.65,2.437,2.291,355.7,9.74,3.069,49.42941,4.634,0.006322815,0.007838692,0.1798229
"2017-10-16 08:05:00",20735,"PELU",13.01,26.56,26.43,26.62,26.25,80.1,80.3,79.7,0.392,21.09,21.32,20.88,2.424,2.494,347.9,7.277,3.507,61.53624,4.635,0.006322815,0.007838692,0.1798229
"2017-10-16 08:10:00",20736,"PELU",13.12,26.38,26.43,26.56,26.25,80.9,81,80.1,0.393,21.28,21.4,21.13,2.157,2.293,327.8,4.419,2.411,72.04115,4.637,0.006322815,0.007838692,0.1798229
"2017-10-16 08:15:00",20737,"PELU",13.36,26.99,26.6,26.99,26.32,80.7,81.3,80.7,0.402,21.59,21.88,21.26,1.903,2.016,321.5,6.864,2.63,81.02888,4.64,0.008294296,0.009941369,0.2229651
"2017-10-16 08:20:00",20738,"PELU",13.61,28.16,27.58,28.22,26.87,78.91,80.7,78.84,0.412,22.2,22.52,21.71,1.82,1.842,315.4,9.69,3.288,95.81517,4.641,0.008294296,0.009941369,0.2229651
"2017-10-16 08:25:00",20739,"PELU",13.83,29.21,28.7,29.27,28.16,77.85,78.95,77.82,0.425,22.78,23.24,22.42,1.922,1.848,322.3,10.56,3.069,110.9334,4.643,0.008294296,0.009941369,0.2229651
"2017-10-16 08:30:00",20740,"PELU",14.21,30.07,29.63,30.13,29.15,76.76,77.89,76.69,0.434,23.42,23.75,23.08,1.899,1.941,326.2,10.03,3.069,128.5683,4.646,0.01191449,0.01378518,0.2650567
"2017-10-16 08:35:00",20741,"PELU",14.4,30.5,30.35,30.56,30.07,77.34,77.38,76.35,0.445,23.98,24.31,23.68,1.678,1.787,313.5,11.57,2.411,139.7361,4.648,0.01191449,0.01378518,0.2650567
"2017-10-16 08:40:00",20742,"PELU",15.12,31.11,30.79,31.11,30.5,76.14,77.34,75.91,0.449,24.27,24.48,24.12,1.59,1.64,321.2,12.44,2.85,149.4603,4.65,0.01191449,0.01378518,0.2650567
"2017-10-16 08:45:00",20743,"PELU",15.04,31.67,31.6,31.91,31.05,72.66,76.11,72.35,0.438,24.35,24.82,23.8,1.677,1.578,318.6,13.11,3.507,161.1745,4.652,0.0152985,0.0174645,0.305753
"2017-10-16 08:50:00",20744,"PELU",14.98,32.1,31.85,32.16,31.61,67.84,72.86,67.84,0.416,23.62,24,22.62,1.914,1.785,314.1,8.93,3.069,173.8156,4.654,0.0152985,0.0174645,0.305753
"2017-10-16 08:55:00",20745,"PELU",14.93,32.84,32.35,32.96,31.97,64.9,68.35,64.9,0.41,22.65,23.2,22.21,1.933,1.954,304.5,14.46,2.85,191.1752,4.656,0.0152985,0.0174645,0.305753
"2017-10-16 09:00:00",20746,"PELU",14.89,33.2,33,33.2,32.71,61.62,64.8,56.59,0.395,20.91,22.41,19.28,1.761,1.919,308.7,11.37,2.63,204.1004,4.657,0.02040473,0.02362552,0.3462501
"2017-10-16 09:05:00",20747,"PELU",14.86,34.49,33.85,34.49,33.14,57.82,61.58,57.82,0.39,21.14,21.64,20.58,1.248,1.503,273.9,29.19,1.315,221.0372,4.658,0.02040473,0.02362552,0.3462501
"2017-10-16 09:10:00",20748,"PELU",14.84,34.54,34.38,34.66,34.17,51.11,57.65,51.05,0.346,19.28,21.07,18.04,1.165,1.158,241.6,22,2.85,240.8761,4.66,0.02040473,0.02362552,0.3462501
"2017-10-16 09:15:00",20749,"PELU",14.82,35.21,34.84,35.21,34.54,50.94,51.66,48.45,0.354,18.16,18.9,17.21,1.121,1.165,232.6,10.64,2.63,259.447,4.661,0.02625915,0.02985942,0.3854703
"2017-10-16 09:20:00",20750,"PELU",14.81,35.64,35.42,35.64,35.09,51.28,54.97,50.63,0.362,20.1,20.81,18.67,1.369,1.228,304.1,26.55,2.63,266.5427,4.662,0.02625915,0.02985942,0.3854703
"2017-10-16 09:25:00",20751,"PELU",14.81,35.76,35.79,36.01,35.58,49.61,51.69,48.58,0.352,18.99,19.9,18.28,1.408,1.401,271,36.05,2.63,272.4249,4.662,0.02625915,0.02985942,0.3854703
"2017-10-16 09:30:00",20752,"PELU",14.79,37.12,36.54,37.3,35.76,47.59,49.88,46.33,0.356,18.89,19.35,18.42,1.394,1.365,245.3,30.94,2.63,282.9969,4.664,0.03035166,0.03453263,0.4212121
"2017-10-16 09:35:00",20753,"PELU",14.78,36.87,37.17,37.42,36.87,45.71,48.14,45.51,0.339,18.78,19.58,17.88,1.479,1.447,255.1,33.5,2.411,302.7481,4.665,0.03035166,0.03453263,0.4212121
"2017-10-16 09:40:00",20754,"PELU",14.78,37.48,37.33,37.91,36.8,45.47,46.12,45.02,0.345,18.22,18.78,17.65,1.457,1.439,222.6,32.7,3.069,319.0505,4.666,0.03035166,0.03453263,0.4212121
"2017-10-16 09:45:00",20755,"PELU",14.77,37.72,37.51,38.03,37.17,44.55,47.07,44.37,0.342,18.63,19.05,18.06,1.553,1.504,233.2,23.89,3.069,330.7939,4.665,0.03603356,0.04107564,0.4548124
"2017-10-16 09:50:00",20756,"PELU",14.76,38.27,37.88,38.33,37.6,44.27,44.96,44.13,0.347,18.16,18.54,17.73,1.555,1.587,259.8,32.96,2.85,346.5758,4.667,0.03603356,0.04107564,0.4548124
"2017-10-16 09:55:00",20757,"PELU",14.76,39.74,39.26,39.8,38.27,41.67,44.82,41.67,0.346,18.66,19.17,18.18,1.51,1.568,186.5,41.48,3.288,367.5597,4.667,0.03603356,0.04107564,0.4548124
"2017-10-16 10:00:00",20758,"PELU",14.75,39.67,39.9,40.54,39.43,44.4,44.4,41.33,0.368,18.88,19.77,18.21,1.433,1.438,213.6,66.87,2.85,386.6725,4.667,0.04282011,0.04867877,0.485298
"2017-10-16 10:05:00",20759,"PELU",14.75,40.35,40.03,40.66,39.61,40.81,44.4,40.44,0.347,18.7,19.82,18.13,1.386,1.373,212.8,22.75,3.288,395.6104,4.668,0.04282011,0.04867877,0.485298
"2017-10-16 10:10:00",20760,"PELU",14.74,40.29,40.49,40.78,40.23,39.21,41.74,39.21,0.333,18.32,19.12,17.43,1.589,1.497,201.4,18.64,4.165,400.8835,4.669,0.04282011,0.04867877,0.485298
"2017-10-16 10:15:00",20761,"PELU",14.73,41.52,40.95,41.58,40.23,39.21,40.27,38.63,0.349,18.11,18.92,17.37,1.587,1.577,162.2,36.71,3.507,411.1994,4.669,0.04719406,0.05348837,0.5130569
"2017-10-16 10:20:00",20762,"PELU",14.73,41.02,41.1,41.52,40.66,38.32,40.16,38.22,0.334,18.13,18.74,17.56,1.793,1.737,228.7,32.92,3.726,426.4712,4.668,0.04719406,0.05348837,0.5130569
"2017-10-16 10:25:00",20763,"PELU",14.73,42.13,41.82,42.38,41.02,35.89,39.14,35.89,0.327,17.62,18.29,17,1.522,1.6,186.3,60.84,3.288,443.1085,4.669,0.04719406,0.05348837,0.5130569
"2017-10-16 10:30:00",20764,"PELU",14.72,41.88,42.26,42.81,41.76,35.48,36.61,35.14,0.32,17.06,17.75,16.39,1.771,1.654,212.9,24.74,3.507,456.8081,4.669,0.05348438,0.06083052,0.5381821
"2017-10-16 10:35:00",20765,"PELU",14.72,43.47,42.57,43.72,41.63,33.81,36.71,33.6,0.324,17.23,17.92,16.3,1.563,1.612,205.4,32.4,2.85,470.8549,4.669,0.05348438,0.06083052,0.5381821
"2017-10-16 10:40:00",20766,"PELU",14.71,43.59,43.33,43.83,42.73,34.01,35.27,33.33,0.328,16.94,17.6,15.99,1.468,1.594,208.8,39.39,2.411,483.4982,4.669,0.05348438,0.06083052,0.5381821
"2017-10-16 10:45:00",20767,"PELU",14.71,45.37,44.41,45.55,43.46,31.96,35.17,31.86,0.329,17.6,18.2,17.05,1.263,1.363,144,32.04,3.946,496.4236,4.669,0.05930813,0.06703498,0.5599148
"2017-10-16 10:50:00",20768,"PELU",14.71,43.15,44.49,45.3,43.15,34.42,34.45,31.96,0.326,17.32,18.22,16.74,1.943,1.64,173.8,24.78,6.138,508.1273,4.669,0.05930813,0.06703498,0.5599148
"2017-10-16 10:55:00",20769,"PELU",14.37,45.3,43.66,45.36,42.96,33.6,35.71,33.39,0.345,17.65,18.58,16.94,2.296,2.116,173.5,61.83,3.507,517.8758,4.668,0.05930813,0.06703498,0.5599148
"2017-10-16 11:00:00",20770,"PELU",14.68,45.24,45.39,45.98,44.93,33.36,33.8,31.92,0.342,17.88,18.34,17.42,2.726,2.503,77.96,33.98,4.822,527.5905,4.668,0.06452281,0.07403247,0.5779169
"2017-10-16 11:05:00",20771,"PELU",14.73,44.99,45,45.36,44.62,33.56,33.97,32.71,0.341,17.82,18.22,17.46,2.104,2.421,42.76,34.65,3.726,538.1816,4.668,0.06452281,0.07403247,0.5779169
"2017-10-16 11:10:00",20772,"PELU",14.71,45.29,46.03,47.13,44.86,31.2,34,30.52,0.321,17.91,18.9,16.59,1.985,1.956,183.5,54.6,3.726,548.6853,4.668,0.06452281,0.07403247,0.5779169
"2017-10-16 11:15:00",20773,"PELU",14.7,46.27,45.97,46.33,45.23,30.55,32.64,30.55,0.326,17.26,18.06,16.61,1.545,1.779,210.2,33.17,3.726,559.9884,4.668,0.06940081,0.07938249,0.5927572
"2017-10-16 11:20:00",20774,"PELU",14.69,48.73,47.42,48.79,46.08,28.88,31.13,28.5,0.338,17.54,18.3,16.78,1.489,1.496,134.7,34.19,3.507,569.3531,4.668,0.06940081,0.07938249,0.5927572
"2017-10-16 11:25:00",20775,"PELU",14.69,49.46,48.85,49.46,48.48,28.37,29.36,27.51,0.341,17.41,18.55,16.71,1.295,1.523,153.9,47.29,3.726,578.1412,4.667,0.06940081,0.07938249,0.5927572
"2017-10-16 11:30:00",20776,"PELU",14.68,47,48.79,49.83,47,29.35,29.35,26.66,0.322,16.94,18.15,16.01,1.949,1.596,192.5,46.11,6.795,586.2599,4.667,0.07485956,0.0843896,0.6044543
"2017-10-16 11:35:00",20777,"PELU",14.67,47.85,47.46,48.1,47,28.7,29.87,27.85,0.325,16.72,17.71,15.78,2.457,2.26,171.7,32.5,5.918,594.0328,4.667,0.07485956,0.0843896,0.6044543
"2017-10-16 11:40:00",20778,"PELU",14.66,49.14,48.43,49.14,47.61,28.5,30.48,27.99,0.339,17.55,18.88,16.71,2.714,2.575,191.9,33.76,5.261,601.129,4.666,0.07485956,0.0843896,0.6044543
"2017-10-16 11:45:00",20779,"PELU",14.66,49.33,49.04,49.51,48.47,28.64,30.31,28.46,0.343,18.27,18.97,17.57,2.575,2.802,173,32.73,5.918,608.1107,4.665,0.07861604,0.09102517,0.6122406
"2017-10-16 11:50:00",20780,"PELU",14.66,50.68,49.59,50.68,49.14,28.26,29.56,28.26,0.356,18.6,19.39,17.88,2.352,2.449,148.6,43.68,4.822,615.546,4.666,0.07861604,0.09102517,0.6122406
"2017-10-16 11:55:00",20781,"PELU",14.65,48.77,49.85,50.8,48.71,29.35,29.73,27.47,0.344,18.59,19.45,17.98,2.857,2.486,155.7,62.83,7.672,623.1978,4.665,0.07861604,0.09102517,0.6122406
"2017-10-16 12:00:00",20782,"PELU",14.65,49.32,48.91,49.39,48.4,27.41,30.51,27.3,0.328,17.75,18.96,16.91,2.684,2.731,297.2,40.91,6.357,628.2603,4.666,0.0819798,0.09481129,0.6160749
"2017-10-16 12:05:00",20783,"PELU",14.63,49.2,49.26,49.69,48.71,26.69,27.92,25.56,0.318,16.33,17.64,15.35,3.189,2.932,234.8,20.93,7.453,629.5586,4.666,0.0819798,0.09481129,0.6160749
"2017-10-16 12:10:00",20784,"PELU",14.63,49.94,49.49,50.06,49.08,26.14,27.85,26.14,0.32,16.92,17.85,16.19,2.596,2.948,188,57.99,3.726,629.5479,4.664,0.0819798,0.09481129,0.6160749
"2017-10-16 12:15:00",20785,"PELU",14.63,49.82,50.19,50.68,49.45,25.97,26.35,24.13,0.317,15.85,16.48,14.96,2.693,2.467,232.2,38.38,5.48,629.6635,4.665,0.08300266,0.09680451,0.6182796
"2017-10-16 12:20:00",20786,"PELU",14.63,50.92,49.98,50.92,49.57,26.55,26.55,24.64,0.337,15.76,17.75,14.92,2.227,2.494,240,49.52,5.042,634.3849,4.664,0.08300266,0.09680451,0.6182796
"2017-10-16 12:25:00",20787,"PELU",14.63,52.15,51.42,52.21,50.92,25.32,26.89,24.03,0.337,16.68,18.15,15.74,2.096,2.163,237,42.59,4.822,643.1085,4.664,0.08300266,0.09680451,0.6182796
"2017-10-16 12:30:00",20788,"PELU",14.63,52.52,51.6,52.52,50.98,27.3,27.71,25.12,0.368,18.02,19.98,17.1,2.069,2.289,229.8,30.91,5.918,652.73,4.664,0.08647947,0.09949837,0.615232
"2017-10-16 12:35:00",20789,"PELU",14.62,53.93,53.55,54.18,52.52,24.06,27.13,24.06,0.341,18.68,19.73,18.03,1.681,1.85,95.8,75.13,3.069,656.6533,4.665,0.08647947,0.09949837,0.615232
"2017-10-16 12:40:00",20790,"PELU",14.62,52.82,53.74,54.36,52.7,24.81,25.67,23.62,0.338,18.12,19.54,17.42,2.123,1.8,188,48.02,7.014,657.0021,4.665,0.08647947,0.09949837,0.615232
"2017-10-16 12:45:00",20791,"PELU",14.62,53.01,52.83,53.44,52.27,23.38,25.32,23.28,0.321,17.46,18.27,16.58,1.947,1.968,158.3,44.1,4.165,658.8497,4.665,0.08909839,0.1013196,0.6080732
"2017-10-16 12:50:00",20792,"PELU",14.62,54.23,53.48,54.42,52.76,22.8,25.6,22.73,0.327,17.56,19,16.48,2.13,1.904,127.7,62.06,6.138,663.9587,4.664,0.08909839,0.1013196,0.6080732
"2017-10-16 12:55:00",20793,"PELU",14.61,53.5,53.71,54.11,53.25,23.21,23.89,22.32,0.324,16.74,17.66,15.9,2.401,2.465,126.6,26.41,5.918,668.9063,4.664,0.08909839,0.1013196,0.6080732
"2017-10-16 13:00:00",20794,"PELU",14.61,54.79,54.25,54.79,53.56,22.18,24.27,20.78,0.325,16.16,18.02,15.12,2.303,2.299,123.6,38.6,4.603,671.5095,4.664,0.09140091,0.1050757,0.5991518
"2017-10-16 13:05:00",20795,"PELU",14.61,54.17,55.04,55.46,54.17,21.02,22.25,20.72,0.301,16.28,17.21,14.84,2.74,2.59,132.4,47.52,4.603,673.8851,4.663,0.09140091,0.1050757,0.5991518
"2017-10-16 13:10:00",20796,"PELU",14.6,54.97,54.77,55.47,53.87,20.68,22.56,20.34,0.305,15.82,16.95,15.04,2.533,2.529,154.1,44.9,4.822,675.0647,4.664,0.09140091,0.1050757,0.5991518
"2017-10-16 13:15:00",20797,"PELU",14.6,56.08,55.26,56.14,54.61,19.35,21.5,19.28,0.297,15.5,16.65,14.72,2.517,2.561,92.5,48,5.042,675.1544,4.662,0.09383161,0.1091122,0.5865102
"2017-10-16 13:20:00",20798,"PELU",14.6,55.59,55.38,56.08,55.04,20,20.82,18.5,0.301,14.85,15.69,13.69,2.694,2.613,163.9,26.84,6.357,670.0383,4.662,0.09383161,0.1091122,0.5865102
"2017-10-16 13:25:00",20799,"PELU",14.59,56.26,55.94,56.33,55.59,19.04,20.55,18.02,0.294,14.08,15.97,12.92,2.527,2.677,188.5,39.52,4.165,662.9606,4.662,0.09383161,0.1091122,0.5865102
"2017-10-16 13:30:00",20800,"PELU",14.59,55.71,56.13,56.69,55.46,19.52,19.86,18.26,0.295,14.55,15.66,13.71,3.077,2.729,177.6,25.22,6.357,658.9717,4.661,0.09279431,0.1087197,0.5706878
"2017-10-16 13:35:00",20801,"PELU",14.58,55.95,55.63,55.95,55.33,19.79,20.13,18.63,0.302,14.56,15.41,13.44,2.587,2.897,127.6,55.26,5.042,660.2615,4.661,0.09279431,0.1087197,0.5706878
"2017-10-16 13:40:00",20802,"PELU",14.58,57.17,56.63,57.17,55.95,19.11,20.24,18.77,0.305,15.23,16.07,14.48,2.838,2.652,173.4,20.72,6.795,660.872,4.659,0.09279431,0.1087197,0.5706878
"2017-10-16 13:45:00",20803,"PELU",14.58,57.04,56.85,57.48,56.06,18.36,20.88,18.26,0.292,15.34,17.22,14.23,2.464,2.687,155.9,75.13,4.603,657.9829,4.659,0.09329706,0.1095809,0.5503194
"2017-10-16 13:50:00",20804,"PELU",14.57,57.59,57.26,57.96,56.8,18.36,19.62,17.95,0.297,15.06,16.5,14.2,2.9,2.593,154.5,28.44,5.918,654.5048,4.659,0.09329706,0.1095809,0.5503194
"2017-10-16 13:55:00",20805,"PELU",14.56,57.53,58.08,58.82,57.35,17.98,19.72,17.4,0.291,15.3,16.87,14.29,2.826,2.831,149,35.5,4.822,652.508,4.658,0.09329706,0.1095809,0.5503194
"2017-10-16 14:00:00",20806,"PELU",14.56,58.94,58.08,59.07,57.16,17.88,19.59,17.54,0.304,15.51,16.47,14.14,2.399,2.609,71.66,60.01,3.946,651.4354,4.657,0.09398161,0.1104142,0.5269377
"2017-10-16 14:05:00",20807,"PELU",14.55,59,58.58,59.07,58.14,18.22,18.87,17.74,0.311,15.6,16.27,14.91,2.069,2.329,150.3,30.15,4.822,648.9998,4.657,0.09398161,0.1104142,0.5269377
"2017-10-16 14:10:00",20808,"PELU",14.55,59.24,59.22,59.61,58.81,16.82,18.56,16.79,0.289,14.86,16.43,14.06,2.166,2.126,177.5,32.88,6.576,645.888,4.658,0.09398161,0.1104142,0.5269377
"2017-10-16 14:15:00",20809,"PELU",14.54,58.63,58.89,59.24,58.26,16.58,16.92,16.07,0.279,13.47,14.26,12.82,2.693,2.425,143.5,27.13,6.357,641.9876,4.657,0.09253704,0.10781,0.5009756
"2017-10-16 14:20:00",20810,"PELU",14.53,59,59.12,59.74,58.51,16,16.82,15.22,0.273,13.07,14.18,11.94,3.149,2.821,158.6,23.76,6.138,636.5307,4.657,0.09253704,0.10781,0.5009756
"2017-10-16 14:25:00",20811,"PELU",14.52,58.87,59.02,59.43,58.63,15.39,16.79,15.28,0.261,12.72,13.87,11.84,3.106,3.18,152.6,30.77,6.357,630.9556,4.656,0.09253704,0.10781,0.5009756
"2017-10-16 14:30:00",20812,"PELU",14.52,60.16,59.26,60.23,58.38,15.56,17.09,14.91,0.276,12.72,14.78,11.85,2.828,3.014,102.2,55.51,4.165,624.4698,4.655,0.09185846,0.1099061,0.4726606
"2017-10-16 14:35:00",20813,"PELU",14.51,59.43,59.55,60.35,58.94,15.15,15.56,14.57,0.262,11.97,13.19,11.21,2.593,2.785,112.8,41.08,5.699,616.7504,4.655,0.09185846,0.1099061,0.4726606
"2017-10-16 14:40:00",20814,"PELU",14.51,59.43,59.78,60.53,59.37,14.91,15.83,14.33,0.258,12,13.53,11.25,2.436,2.505,80.1,50.61,5.48,608.9731,4.654,0.09185846,0.1099061,0.4726606
"2017-10-16 14:45:00",20815,"PELU",14.5,59.98,59.54,59.98,59.24,15.69,16.38,14.16,0.277,11.33,14.2,10.58,2.326,2.402,23.03,70.6,4.822,600.8234,4.654,0.08750341,0.1038711,0.4410748
"2017-10-16 14:50:00",20816,"PELU",14.49,60.1,60.62,61.45,59.85,14.43,15.56,13.68,0.256,11.76,13.53,10.61,2.207,2.215,151.7,44.26,8.11,593.8347,4.654,0.08750341,0.1038711,0.4410748
"2017-10-16 14:55:00",20817,"PELU",14.48,60.58,60.53,61.02,59.97,13.85,15.01,13.54,0.25,11.36,12.62,10.3,2.291,2.284,178.8,44.85,6.576,586.3438,4.653,0.08750341,0.1038711,0.4410748
"2017-10-16 15:00:00",20818,"PELU",14.48,60.77,60.8,61.32,60.34,13.44,14.46,13.37,0.244,11.03,12.12,10.37,2.438,2.245,250.9,69.67,4.603,578.7967,4.653,0.08386875,0.09902517,0.4065064
"2017-10-16 15:05:00",20819,"PELU",14.47,60.15,60.28,60.77,59.84,14.09,14.53,13.37,0.25,10.62,11.88,9.95,2.245,2.373,250.1,44.91,3.726,571.2164,4.653,0.08386875,0.09902517,0.4065064
"2017-10-16 15:10:00",20820,"PELU",14.46,61.31,61.17,62.17,60.09,13.17,14.67,12.69,0.244,10.65,12.45,9.62,1.817,1.922,183,64.48,4.384,562.694,4.652,0.08386875,0.09902517,0.4065064
"2017-10-16 15:15:00",20821,"PELU",14.46,60.95,60.93,61.31,60.39,13.85,14.05,12.96,0.253,10.51,11.56,9.61,1.993,2.001,212.7,31.55,4.603,540.0941,4.651,0.07270806,0.08663258,0.3697009
"2017-10-16 15:20:00",20822,"PELU",14.45,61.81,61.46,62.05,60.95,13.37,14.19,12.83,0.252,11,11.83,10.25,1.86,1.892,206.6,65.08,3.507,492.1879,4.65,0.07270806,0.08663258,0.3697009
"2017-10-16 15:25:00",20823,"PELU",14.44,62.6,61.97,62.79,61.44,14.02,14.74,12.93,0.272,11.52,13.85,10.18,2.066,1.982,196.8,39.66,5.48,463.0832,4.651,0.07270806,0.08663258,0.3697009
"2017-10-16 15:30:00",20824,"PELU",14.44,62.3,62.43,62.79,62.11,12.96,15.01,12.89,0.248,12.14,14.48,10.71,2.008,2.085,149,52.65,4.384,451.3366,4.649,0.06594894,0.0791186,0.3300421
"2017-10-16 15:35:00",20825,"PELU",14.43,62.54,62.33,62.79,61.87,14.19,15.11,12.96,0.274,12.32,14.19,10.77,2.135,2.06,59.28,54.64,4.384,463.8427,4.649,0.06594894,0.0791186,0.3300421
"2017-10-16 15:40:00",20826,"PELU",14.43,62.66,62.54,62.91,62.17,13.34,14.74,13.24,0.259,12.5,13.77,11.48,2.534,2.282,36.9,32.6,8.11,462.129,4.649,0.06594894,0.0791186,0.3300421
"2017-10-16 15:45:00",20827,"PELU",14.42,62.29,62.64,62.91,62.17,14.22,14.4,13.3,0.273,12.29,13.14,11.56,2.668,2.523,14.72,29.73,6.138,459.8852,4.649,0.06659254,0.08109204,0.2886639
"2017-10-16 15:50:00",20828,"PELU",14.42,62.29,62.28,62.66,61.93,13.37,14.22,13.1,0.256,11.69,12.87,11.13,2.944,2.9,27.79,36.05,7.672,449.4632,4.648,0.06659254,0.08109204,0.2886639
"2017-10-16 15:55:00",20829,"PELU",14.41,62.78,62.72,63.15,62.17,13.51,13.64,12.69,0.263,11.47,12.2,10.85,2.513,2.75,28.82,66.35,5.699,411.0137,4.647,0.06659254,0.08109204,0.2886639
"2017-10-16 16:00:00",20830,"PELU",14.4,62.66,62.79,63.15,62.41,13.58,13.64,13.03,0.263,11.76,12.41,11.08,2.319,2.51,24.56,54.7,6.138,390.7947,4.646,0.05705371,0.07277805,0.2463162
"2017-10-16 16:05:00",20831,"PELU",14.4,62.71,62.81,63.27,62.53,13.23,13.58,12.82,0.257,11.54,12.44,10.72,2.42,2.252,94,46.84,5.918,386.8456,4.646,0.05705371,0.07277805,0.2463162
"2017-10-16 16:10:00",20832,"PELU",14.39,62.77,62.73,63.2,62.22,13.03,13.23,12.55,0.254,10.9,11.77,10.04,2.765,2.732,62.78,23.49,5.918,408.1682,4.646,0.05705371,0.07277805,0.2463162
"2017-10-16 16:15:00",20833,"PELU",14.39,63.14,63.23,63.51,62.71,12.38,13.03,12.38,0.244,10.96,11.65,10.41,3.071,2.819,52.56,20.7,5.699,407.7064,4.644,0.05916886,0.07465404,0.2027814
"2017-10-16 16:20:00",20834,"PELU",14.39,63.57,63.17,63.57,62.89,12.76,13.1,12.24,0.256,10.75,11.67,10.11,2.574,2.821,32.8,61.88,5.48,398.5603,4.645,0.05916886,0.07465404,0.2027814
"2017-10-16 16:25:00",20835,"PELU",14.38,63.2,63.37,63.88,63.02,12.69,12.89,12.38,0.251,11.06,11.85,10.51,2.773,2.625,104.4,18.44,6.357,386.5893,4.644,0.05916886,0.07465404,0.2027814
"2017-10-16 16:30:00",20836,"PELU",14.38,63.26,63,63.32,62.71,12.52,12.79,12.38,0.248,10.57,11.13,10.12,2.51,2.684,106.1,25.12,4.165,373.3254,4.643,0.05407596,0.06977205,0.1586938
"2017-10-16 16:35:00",20837,"PELU",14.38,63.14,63.21,63.38,63.02,12.35,12.69,12.21,0.244,10.57,11.15,10.06,2.937,2.793,99,18.49,5.261,359.7135,4.643,0.05407596,0.06977205,0.1586938
"2017-10-16 16:40:00",20838,"PELU",14.37,64,63.16,64,62.65,12.07,12.59,12.04,0.246,10.3,10.88,9.78,2.421,2.746,137.4,37.43,4.165,345.2758,4.643,0.05407596,0.06977205,0.1586938
"2017-10-16 16:45:00",20839,"PELU",14.37,64.12,64.19,64.49,63.94,11.6,12.07,11.32,0.237,9.88,10.57,9.23,2.05,2.183,49.29,61,3.507,330.4032,4.642,0.04631278,0.06106508,0.1150015
"2017-10-16 16:50:00",20840,"PELU",14.37,63.57,64.06,64.49,63.51,11.83,12.35,11.46,0.237,10.14,11.07,9.45,1.845,1.877,86.2,30.69,5.699,313.3158,4.642,0.04631278,0.06106508,0.1150015
"2017-10-16 16:55:00",20841,"PELU",14.37,63.81,63.61,64.06,63.32,11.7,12.35,11.49,0.236,9.96,10.73,9.32,2.088,1.881,91.2,38.8,4.603,294.7762,4.641,0.04631278,0.06106508,0.1150015
"2017-10-16 17:00:00",20842,"PELU",14.37,63.75,63.92,64.37,63.63,11.46,12.28,11.26,0.231,9.56,10.95,8.95,2.291,2.21,96.2,14.78,4.384,276.7248,4.641,0.03434569,0.04590352,0.07312956
"2017-10-16 17:05:00",20843,"PELU",14.37,64.73,64.29,64.73,63.63,11.32,11.8,10.98,0.236,9.47,10.28,8.89,1.597,2.003,69.05,92.6,2.192,262.0292,4.639,0.03434569,0.04590352,0.07312956
"2017-10-16 17:10:00",20844,"PELU",14.37,63.44,64.13,64.86,63.44,11.19,11.56,10.88,0.223,9.02,9.71,8.39,1.695,1.589,94,17.11,5.48,250.0374,4.639,0.03434569,0.04590352,0.07312956
"2017-10-16 17:15:00",20845,"PELU",14.37,63.63,63.58,63.87,63.26,11.46,11.66,11.05,0.23,8.79,9.46,8.2,1.854,1.722,82,17.61,4.165,239.4646,4.639,0.02725695,0.03745431,0.03707518
"2017-10-16 17:20:00",20846,"PELU",14.37,63.38,63.47,63.63,63.26,11.53,11.94,11.29,0.229,9.09,9.83,8.61,2.786,2.333,102,11.72,4.822,228.322,4.638,0.02725695,0.03745431,0.03707518
"2017-10-16 17:25:00",20847,"PELU",14.37,63.51,63.36,63.57,63.14,11.19,11.7,11.05,0.224,8.54,9.29,7.973,2.522,2.786,98.6,17.97,3.946,216.1436,4.637,0.02725695,0.03745431,0.03707518
"2017-10-16 17:30:00",20848,"PELU",14.37,64.12,63.8,64.24,63.38,11.02,11.39,10.78,0.225,8.31,9.13,7.681,2.009,2.332,132.4,31.94,1.754,202.1128,4.636,0.02479456,0.03789343,0.01562266
"2017-10-16 17:35:00",20849,"PELU",14.38,64.61,64.5,64.86,64.18,10.57,11.12,10.47,0.22,8.15,8.87,7.852,1.076,1.515,132.5,46.42,1.315,187.1081,4.637,0.02479456,0.03789343,0.01562266
"2017-10-16 17:40:00",20850,"PELU",14.38,65.84,64.95,65.84,64.49,10.4,11.29,10.37,0.226,8.86,9.87,7.971,0.437,0.713,158.8,24.53,1.315,173.0341,4.636,0.02479456,0.03789343,0.01562266
"2017-10-16 17:45:00",20851,"PELU",14.39,65.41,65.62,66.08,65.16,10.91,10.98,10.27,0.233,8.92,9.61,8.29,0.37,0.395,249.3,15.41,1.315,159.5387,4.635,0.00648865,0.01060246,2.5E-007
"2017-10-16 17:50:00",20852,"PELU",14.35,65.35,65.37,65.59,65.1,11.19,11.36,10.64,0.239,9.5,10.26,8.75,0.299,0.35,273.8,16.68,0.877,146.3094,4.635,0.00648865,0.01060246,2.5E-007
"2017-10-16 17:55:00",20853,"PELU",14.13,64.86,65.1,65.35,64.86,11.36,11.53,10.74,0.238,9.59,10.25,8.78,0.32,0.281,296.4,17.51,1.096,132.3826,4.635,0.00648865,0.01060246,2.5E-007
"2017-10-16 18:00:00",20854,"PELU",14.05,63.08,63.72,64.86,62.95,11.66,11.9,11.08,0.23,9.17,9.82,8.59,0.611,0.471,280.1,3.761,1.973,118.734,4.633,-0.000524947,-0.0004035718,2.5E-007
"2017-10-16 18:05:00",20855,"PELU",13.98,62.09,62.77,63.14,62.09,12.45,12.45,11.49,0.237,9.33,9.89,8.65,0.954,0.746,281.2,3.334,1.973,105.6183,4.631,-0.000524947,-0.0004035718,2.5E-007
"2017-10-16 18:10:00",20856,"PELU",13.93,61.05,61.54,62.16,60.99,13.71,13.92,12.48,0.251,10.65,11.67,9.72,1.331,1.164,273.2,6.491,1.973,92.92624,4.631,-0.000524947,-0.0004035718,2.5E-007
"2017-10-16 18:15:00",20857,"PELU",13.86,60.44,60.85,61.11,60.38,14.7,14.7,13.57,0.264,11.61,12.26,10.72,1.318,1.308,279.3,1.061,1.754,79.97973,4.629,0.0007926113,0.002149933,2.5E-007
"2017-10-16 18:20:00",20858,"PELU",13.79,59.45,59.84,60.5,59.39,15.52,15.52,14.67,0.269,12.29,12.6,11.9,1.368,1.374,280.9,0.213,1.534,67.14318,4.627,0.0007926113,0.002149933,2.5E-007
"2017-10-16 18:25:00",20859,"PELU",13.71,58.47,59.06,59.58,58.47,17.05,17.22,15.45,0.285,13.03,14.24,12.21,1.421,1.368,289.1,8.98,2.411,54.5545,4.625,0.0007926113,0.002149933,2.5E-007
"2017-10-16 18:30:00",20860,"PELU",13.61,56.26,57.37,58.47,56.26,18.08,19.13,17.05,0.279,14.71,16.39,13.41,1.615,1.524,296.3,5.499,2.411,41.67244,4.624,-0.000309456,0.0006805162,2.5E-007
"2017-10-16 18:35:00",20861,"PELU",13.53,55.53,55.93,56.26,55.53,17.6,18.14,17.6,0.265,12.87,13.5,12.2,1.82,1.731,292,3.653,2.411,27.68767,4.622,-0.000309456,0.0006805162,2.5E-007
"2017-10-16 18:40:00",20862,"PELU",13.44,55.53,55.62,55.77,55.46,17.53,17.74,17.39,0.264,12.23,12.48,11.98,1.953,1.892,297.5,1.667,2.411,15.49028,4.619,-0.000309456,0.0006805162,2.5E-007
"2017-10-16 18:45:00",20863,"PELU",13.35,53.75,54.72,55.65,53.69,20.12,20.12,17.56,0.284,12.9,13.82,12.16,1.92,1.981,293.4,4.452,2.411,7.137063,4.616,-0.0002917347,0.0008518948,2.5E-007
"2017-10-16 18:50:00",20864,"PELU",13.27,53.57,53.63,53.81,53.5,19.34,20.12,19.1,0.271,13,13.82,12.49,1.921,1.883,312.9,7.118,2.411,3.570879,4.614,-0.0002917347,0.0008518948,2.5E-007
"2017-10-16 18:55:00",20865,"PELU",13.2,53.94,53.38,54,52.95,18.96,19.68,18.9,0.269,12.59,12.88,12.42,2.056,1.988,280.5,9.5,3.069,1.920289,4.612,-0.0002917347,0.0008518948,2.5E-007
"2017-10-16 19:00:00",20866,"PELU",13.13,53.27,53.91,54.31,53.14,19.58,19.58,18.62,0.271,12.52,12.77,12.3,2.225,2.107,278.1,1.918,2.63,0.9671921,4.609,-5.578337E-005,0.001166193,2.5E-007
"2017-10-16 19:05:00",20867,"PELU",13.07,51.73,52.47,53.33,51.73,20.74,21.73,19.51,0.271,13.46,14.24,12.59,2.187,2.253,290.4,10.89,2.411,0.4032058,4.608,-5.578337E-005,0.001166193,2.5E-007
"2017-10-16 19:10:00",20868,"PELU",13.02,51.12,51.4,51.86,51.06,21.83,21.83,20.36,0.279,12.74,13.42,12.1,2.16,2.166,317.2,7.905,2.85,0.117405,4.607,-5.578337E-005,0.001166193,2.5E-007
"2017-10-16 19:15:00",20869,"PELU",12.98,51.12,50.98,51.18,50.69,24.53,24.53,21.76,0.314,13.97,16.09,13.2,2.066,2.106,303.8,1.639,2.411,0.02306845,4.606,0.0005506261,0.001964955,2.5E-007
"2017-10-16 19:20:00",20870,"PELU",12.94,50.45,51.07,51.43,50.45,22.96,24.94,22.92,0.286,15.31,16.57,14,2.236,2.138,302.2,3.866,2.85,6.035652E-005,4.604,0.0005506261,0.001964955,2.5E-007
"2017-10-16 19:25:00",20871,"PELU",12.93,51.13,50.67,51.26,50.08,37.8,37.8,22.11,0.484,19.12,26.31,12.89,2.191,2.237,311.1,10.99,2.63,0,4.603,0.0005506261,0.001964955,2.5E-007
"2017-10-16 19:30:00",20872,"PELU",12.92,50.58,50.97,51.2,50.52,49.03,51.52,37.77,0.615,29.45,33.48,26.27,2.512,2.319,313.5,3.677,3.726,0,4.602,5.567392E-005,0.001132013,2.5E-007
"2017-10-16 19:35:00",20873,"PELU",12.91,48.62,49.37,50.64,48.56,56.5,56.5,47.66,0.658,33.2,33.9,31.35,2.66,2.588,318.8,2.845,3.288,0,4.602,5.567392E-005,0.001132013,2.5E-007
"2017-10-16 19:40:00",20874,"PELU",12.9,48.31,48.55,48.68,48.25,54.9,56.67,54.73,0.632,33.25,33.99,32.83,2.838,2.765,319.3,4.463,3.288,0,4.601,5.567392E-005,0.001132013,2.5E-007
"2017-10-16 19:45:00",20875,"PELU",12.9,47.7,47.84,48.37,47.46,50.64,56.91,50.64,0.57,32.71,33.42,30.3,2.829,2.824,307.3,6.385,3.726,0,4.6,-0.0005369211,5.380417E-005,2.5E-007
"2017-10-16 19:50:00",20876,"PELU",12.89,47.16,47.52,47.83,47.1,60.37,60.37,49.65,0.666,31.9,34.2,29.79,2.83,2.841,330.6,3.668,3.507,0,4.6,-0.0005369211,5.380417E-005,2.5E-007
"2017-10-16 19:55:00",20877,"PELU",12.89,46.31,46.84,47.22,46.31,62.83,65.96,60.43,0.671,35.22,36.22,34.08,2.968,2.861,335.1,3.919,3.946,0,4.599,-0.0005369211,5.380417E-005,2.5E-007
"2017-10-16 20:00:00",20878,"PELU",12.89,46.25,46.25,46.43,46.06,55.7,63.31,55.7,0.594,32.92,34.52,31.3,3.181,3.113,340.4,2.275,4.165,0,4.599,-0.0005799566,-6.678741E-005,2.5E-007
"2017-10-16 20:05:00",20879,"PELU",12.88,45.7,45.94,46.37,45.57,50.24,55.66,50.24,0.524,29.92,31.37,28.25,3.635,3.396,336.2,4.737,5.042,0,4.599,-0.0005799566,-6.678741E-005,2.5E-007
"2017-10-16 20:10:00",20880,"PELU",12.88,45.76,45.87,46.07,45.63,48.6,50.24,48.6,0.508,27.95,28.33,27.48,3.959,3.851,331.6,4.864,5.261,0,4.6,-0.0005799566,-6.678741E-005,2.5E-007
"2017-10-16 20:15:00",20881,"PELU",12.88,46.25,46,46.25,45.76,46.65,48.67,46.62,0.497,27.41,27.76,26.81,3.982,3.972,328,2.853,4.165,0,4.6,0.001782971,0.003108798,2.5E-007
"2017-10-16 20:20:00",20882,"PELU",12.88,46.5,46.4,46.62,46.13,50.38,50.51,46.55,0.542,27.86,29.13,26.83,3.838,3.89,330,3.873,4.384,0,4.601,0.001782971,0.003108798,2.5E-007
"2017-10-16 20:25:00",20883,"PELU",12.87,46.19,46.1,46.5,45.76,49.86,50.72,48.87,0.53,28.27,29.13,27.69,3.562,3.676,326.3,8.79,4.165,0,4.602,0.001782971,0.003108798,2.5E-007
"2017-10-16 20:30:00",20884,"PELU",12.87,46.38,46.44,46.62,46.13,55.39,55.43,49.86,0.593,29.94,31.35,28.52,3.587,3.589,325.4,3.32,4.384,0,4.603,0.001794363,0.003137279,2.5E-007
"2017-10-16 20:35:00",20885,"PELU",12.87,45.64,45.91,46.38,45.58,60.89,61.16,55.39,0.634,32.29,33.34,31.17,3.577,3.577,326.1,2.517,4.384,0,4.602,0.001794363,0.003137279,2.5E-007
"2017-10-16 20:40:00",20886,"PELU",12.87,45.02,45.34,45.7,44.96,56.86,61.6,56.86,0.579,32.34,33.17,30.63,3.848,3.712,334.5,3.957,4.822,0,4.602,0.001794363,0.003137279,2.5E-007
"2017-10-16 20:45:00",20887,"PELU",12.87,45.76,45.43,45.88,44.84,54.98,56.79,53,0.575,29.76,30.66,29.16,3.633,3.779,331.7,3.112,4.165,0,4.603,0.000801715,0.001750042,2.5E-007
"2017-10-16 20:50:00",20888,"PELU",12.86,44.41,45.26,45.82,44.35,57.61,57.61,54.68,0.573,30.39,30.72,29.94,2.854,3.285,329.4,2.237,2.192,0,4.603,0.000801715,0.001750042,2.5E-007
"2017-10-16 20:55:00",20889,"PELU",12.86,43.73,43.86,44.41,43.55,61.6,61.6,57.61,0.597,30.68,31.48,30.34,1.79,2.319,321.5,4.794,1.534,0,4.603,0.000801715,0.001750042,2.5E-007
"2017-10-16 21:00:00",20890,"PELU",12.86,45.27,44.44,45.27,43.73,52.05,61.91,52.05,0.535,30.95,31.8,28.72,1.496,1.557,317.5,2.074,3.069,0,4.602,-0.001497991,-0.001373917,2.5E-007
"2017-10-16 21:05:00",20891,"PELU",12.86,46.01,45.78,46.07,45.21,45.77,52.83,45.74,0.484,28.23,29.32,26.21,1.899,1.664,317.4,1.966,3.069,0,4.602,-0.001497991,-0.001373917,2.5E-007
"2017-10-16 21:10:00",20892,"PELU",12.85,45.52,46.05,46.32,45.46,50.21,50.28,45.05,0.521,27.34,28.11,25.92,2.659,2.254,327,7.672,3.946,0,4.602,-0.001497991,-0.001373917,2.5E-007
"2017-10-16 21:15:00",20893,"PELU",12.85,43.81,44.55,45.46,43.68,57.31,57.31,49.43,0.557,28.46,29.71,27.41,3.006,2.852,352.8,6.806,4.384,0,4.602,-0.001201346,-0.0008998267,2.5E-007
"2017-10-16 21:20:00",20894,"PELU",12.85,43.32,43.28,43.81,43.01,58.24,58.4,57.18,0.555,29.42,29.87,28.92,3.288,3.171,336.8,8.07,4.165,0,4.602,-0.001201346,-0.0008998267,2.5E-007
"2017-10-16 21:25:00",20895,"PELU",12.85,43.32,43.36,43.69,43.07,52.74,58.24,52.67,0.503,28.6,29.65,27.05,3.21,3.242,323.1,7.055,4.165,0,4.603,-0.001201346,-0.0008998267,2.5E-007
"2017-10-16 21:30:00",20896,"PELU",12.85,44.06,43.82,44.12,43.32,50.83,52.84,50.79,0.498,27.21,27.41,26.92,3.267,3.277,301.2,7.136,4.384,0,4.603,0.0002935251,0.00108144,2.5E-007
"2017-10-16 21:35:00",20897,"PELU",12.84,43.5,43.93,44.24,43.5,50.21,50.79,49.84,0.482,26.66,27.11,26.14,3.19,3.204,286.5,6.266,3.946,0,4.604,0.0002935251,0.00108144,2.5E-007
"2017-10-16 21:40:00",20898,"PELU",12.84,43.2,43.32,43.69,43.07,51.96,52.23,50.18,0.493,26.4,26.92,26.09,3.243,3.257,271.2,4.48,3.946,0,4.604,0.0002935251,0.00108144,2.5E-007
"2017-10-16 21:45:00",20899,"PELU",12.84,43.44,43.48,43.75,43.2,50.35,51.96,49.5,0.482,26.26,26.88,25.9,2.743,3.09,286.8,2.255,3.946,0,4.604,0.0006708609,0.001623576,2.5E-007
"2017-10-16 21:50:00",20900,"PELU",12.84,39.94,41.29,43.57,39.76,54.62,55.34,49.09,0.457,25.18,26.43,24.17,2.542,2.633,13.04,23.63,3.946,0,4.604,0.0006708609,0.001623576,2.5E-007
"2017-10-16 21:55:00",20901,"PELU",12.84,41.79,41.31,42.1,39.82,43.36,54.86,43.15,0.39,23.6,25.28,21.04,2.323,2.365,333.7,12.63,3.726,0,4.603,0.0006708609,0.001623576,2.5E-007
"2017-10-16 22:00:00",20902,"PELU",12.84,39.58,40.55,41.85,39.52,47.08,47.08,42.78,0.388,20.53,21.25,20.07,2.96,2.52,296.6,5.99,5.042,0,4.603,-0.0004942198,3.326699E-005,2.5E-007
"2017-10-16 22:05:00",20903,"PELU",12.83,39.76,39.58,39.89,39.15,48.79,48.79,47.08,0.405,21.55,22.18,21,3.61,3.301,301.9,6.989,5.918,0,4.603,-0.0004942198,3.326699E-005,2.5E-007
"2017-10-16 22:10:00",20904,"PELU",12.83,40.26,40.03,40.32,39.76,50.05,50.05,48.79,0.424,22.69,23.13,22.12,4.18,3.96,303.7,7.766,6.795,0,4.603,-0.0004942198,3.326699E-005,2.5E-007
"2017-10-16 22:15:00",20905,"PELU",12.83,39.77,39.98,40.2,39.77,50.67,50.67,50.02,0.421,23.04,23.2,22.9,3.983,4.133,310.9,6.651,5.261,0,4.604,0.001638659,0.002770956,2.5E-007
"2017-10-16 22:20:00",20906,"PELU",12.83,39.77,39.75,39.89,39.58,50.5,51.04,50.46,0.42,23,23.21,22.79,3.16,3.594,323.4,5.291,3.069,0,4.604,0.001638659,0.002770956,2.5E-007
"2017-10-16 22:25:00",20907,"PELU",12.83,39.77,39.66,39.83,39.52,50.19,50.7,50.19,0.417,22.81,22.92,22.66,2.364,2.718,312.8,8.19,2.85,0,4.605,0.001638659,0.002770956,2.5E-007
"2017-10-16 22:30:00",20908,"PELU",12.83,38.29,39.02,39.77,38.23,52.99,53.02,50.05,0.416,22.59,22.79,22.38,1.924,2.072,274.4,8.49,2.85,0,4.605,-0.0001217953,0.0004955129,2.5E-007
"2017-10-16 22:35:00",20909,"PELU",12.82,37.8,37.98,38.35,37.68,56.13,56.2,52.95,0.432,23.14,23.72,22.64,2.165,2.016,282.4,5.731,3.726,0,4.604,-0.0001217953,0.0004955129,2.5E-007
"2017-10-16 22:40:00",20910,"PELU",12.82,37.56,37.72,37.93,37.43,56.47,56.47,55.65,0.43,23.48,23.72,23.29,2.613,2.438,284.3,3.081,4.384,0,4.605,-0.0001217953,0.0004955129,2.5E-007
"2017-10-16 22:45:00",20911,"PELU",12.82,37.43,37.46,37.62,37.31,57.19,57.29,56.44,0.434,23.56,23.78,23.37,2.879,2.773,296.8,8.2,3.288,0,4.604,-0.001178331,-0.001001058,2.5E-007
"2017-10-16 22:50:00",20912,"PELU",12.82,37.25,37.53,37.8,37.19,56.54,57.19,55.45,0.426,23.34,23.7,23.07,2.669,2.796,359.8,28.46,2.85,0,4.603,-0.001178331,-0.001001058,2.5E-007
"2017-10-16 22:55:00",20913,"PELU",12.82,37.62,37.31,37.68,37.13,55.1,56.81,55.1,0.421,23.2,23.36,22.85,1.822,2.259,67.77,27.16,2.411,0,4.603,-0.001178331,-0.001001058,2.5E-007
"2017-10-16 23:00:00",20914,"PELU",12.82,39.4,38.35,39.4,37.43,50.74,55.07,50.74,0.416,22.65,22.98,22.33,1.614,1.593,36.81,25.05,3.946,0,4.604,-0.001469828,-0.001410167,2.5E-007
"2017-10-16 23:05:00",20915,"PELU",12.81,39.28,39.36,39.65,39.16,51.11,51.11,50.46,0.417,22.59,22.8,22.41,1.995,1.81,348.1,10.12,3.946,0,4.604,-0.001469828,-0.001410167,2.5E-007
"2017-10-16 23:10:00",20916,"PELU",12.81,39.41,39.27,39.53,39.04,51.01,51.8,51.01,0.418,22.87,23.04,22.6,2.702,2.301,328.6,4.27,3.288,0,4.604,-0.001469828,-0.001410167,2.5E-007
"2017-10-16 23:15:00",20917,"PELU",12.81,38.67,39.23,39.47,38.67,52.04,52.17,50.67,0.414,22.73,22.9,22.54,2.879,2.927,338.4,9.36,3.288,0,4.605,-0.0009911614,-0.0006977002,2.5E-007
"2017-10-16 23:20:00",20918,"PELU",12.81,38.92,38.5,39.04,38.12,52.45,53.3,52.04,0.422,22.8,23.21,22.48,2.837,2.798,344.1,2.652,3.946,0,4.605,-0.0009911614,-0.0006977002,2.5E-007
"2017-10-16 23:25:00",20919,"PELU",12.81,36.71,38.42,39.17,36.71,56.55,56.55,52.45,0.417,23.03,23.3,22.6,3.105,3.019,0.385,12.74,4.384,0,4.606,-0.0009911614,-0.0006977002,2.5E-007
"2017-10-16 23:30:00",20920,"PELU",12.81,36.47,35.96,36.65,35.54,59.42,60.95,56.51,0.434,23.27,23.72,22.49,3.289,3.167,8.72,6.612,3.726,0,4.607,-0.0001614233,0.000380831,2.5E-007
"2017-10-16 23:35:00",20921,"PELU",12.8,35.49,36.21,36.71,35.42,60.1,60.1,58.53,0.422,23.35,23.68,22.94,3.416,3.396,14.91,5.772,3.946,0,4.607,-0.0001614233,0.000380831,2.5E-007
"2017-10-16 23:40:00",20922,"PELU",12.8,35.92,35.6,35.98,35.3,58.57,60.17,58.53,0.418,22.83,23.14,22.49,3.431,3.397,6.542,4.729,4.384,0,4.605,-0.0001614233,0.000380831,2.5E-007
"2017-10-16 23:45:00",20923,"PELU",12.8,35.92,35.9,36.1,35.67,57.31,58.57,57.24,0.409,22.46,22.89,22.19,3.542,3.476,357.8,4.448,4.384,0,4.605,9.435084E-005,0.0006561652,2.5E-007
"2017-10-16 23:50:00",20924,"PELU",12.8,35.68,35.96,36.29,35.55,57.55,57.75,56.39,0.407,22.2,22.38,21.99,3.535,3.564,350.5,6.019,4.603,0,4.605,9.435084E-005,0.0006561652,2.5E-007
"2017-10-16 23:55:00",20925,"PELU",12.8,35.55,35.55,35.74,35.43,57.21,57.85,57.14,0.403,22.04,22.26,21.8,3.505,3.483,332.8,6.458,4.603,0,4.606,9.435084E-005,0.0006561652,2.5E-007
"2017-10-17 00:00:00",20926,"PELU",12.8,35.61,35.59,35.74,35.43,58.2,58.2,57.14,0.411,22.14,22.48,21.83,3.645,3.607,327.3,4.437,4.603,0,4.606,0.0003754696,0.001020199,2.5E-007
"2017-10-17 00:05:00",20927,"PELU",12.8,35.74,35.74,35.92,35.61,58.06,58.3,57.96,0.412,22.49,22.6,22.34,3.626,3.62,316.8,5.022,4.165,0,4.607,0.0003754696,0.001020199,2.5E-007
"2017-10-17 00:10:00",20928,"PELU",12.79,34.94,35.44,35.86,34.88,60.01,60.01,58.06,0.412,22.51,22.66,22.38,3.38,3.579,308.8,5.735,3.946,0,4.608,0.0003754696,0.001020199,2.5E-007
"2017-10-17 00:15:00",20929,"PELU",12.79,34.94,34.85,35,34.63,59.7,60.66,59.7,0.41,22.49,22.65,22.29,2.605,3.003,285.5,5.648,2.192,0,4.608,3.330633E-005,0.0005667902,2.5E-007
"2017-10-17 00:20:00",20930,"PELU",12.79,35.12,35,35.25,34.82,58.2,59.7,58.2,0.403,22.19,22.41,21.92,1.961,2.234,291.4,7.688,2.192,0,4.608,3.330633E-005,0.0005667902,2.5E-007
"2017-10-17 00:25:00",20931,"PELU",12.78,35.12,35.24,35.49,35,55.91,58.23,55.91,0.387,21.52,22.06,20.91,1.86,1.848,317.3,3.458,2.85,0,4.608,3.330633E-005,0.0005667902,2.5E-007
"2017-10-17 00:30:00",20932,"PELU",12.79,34.88,35.06,35.25,34.82,55.74,55.94,55.19,0.382,20.76,21.1,20.51,1.973,1.92,318.9,0.801,2.85,0,4.607,-0.001904306,-0.002075746,2.5E-007
"2017-10-17 00:35:00",20933,"PELU",12.79,36.05,35.34,36.05,34.75,53.01,56.01,53.01,0.381,20.66,20.84,20.43,2.222,2.118,320.2,1.707,2.85,0,4.607,-0.001904306,-0.002075746,2.5E-007
"2017-10-17 00:40:00",20934,"PELU",12.78,35.25,35.93,36.48,35.12,54.47,54.71,52.19,0.379,20.58,20.75,20.4,1.783,2.076,332.9,70.91,2.411,0,4.607,-0.001904306,-0.002075746,2.5E-007
"2017-10-17 00:45:00",20935,"PELU",12.78,35.61,35.49,35.74,35.18,54.71,54.95,54.44,0.386,20.81,21.07,20.46,1.196,1.482,111.4,55.19,1.315,0,4.607,-0.001965571,-0.002156058,2.5E-007
"2017-10-17 00:50:00",20936,"PELU",12.78,35.12,35.33,35.8,34.88,57,57.38,54.68,0.395,21.25,21.56,20.91,0.447,0.83,95.2,0.095,0.438,0,4.608,-0.001965571,-0.002156058,2.5E-007
"2017-10-17 00:55:00",20937,"PELU",12.78,35.92,35.72,35.98,35.12,55.94,56.97,55.91,0.4,21.71,21.94,21.39,0.236,0.244,64.55,19.42,1.534,0,4.608,-0.001965571,-0.002156058,2.5E-007
"2017-10-17 01:00:00",20938,"PELU",12.78,32.54,35.52,36.35,32.54,57.48,57.48,53.96,0.359,20.95,21.79,19.2,1.024,0.582,47.15,6.713,3.288,0,4.609,-0.005280986,-0.007668023,2.5E-007
"2017-10-17 01:05:00",20939,"PELU",12.77,31.56,31.12,32.42,30.45,63.42,65.13,57.62,0.381,20.06,20.64,19.14,1.64,1.347,67.43,11.03,2.85,0,4.609,-0.005280986,-0.007668023,2.5E-007
"2017-10-17 01:10:00",20940,"PELU",12.77,32.6,31.86,32.6,31.5,62.3,64.07,62.3,0.39,20.77,21.18,20.36,1.96,1.83,92.3,1.991,1.973,0,4.609,-0.005280986,-0.007668023,2.5E-007
"2017-10-17 01:15:00",20941,"PELU",12.77,33.16,32.74,33.16,32.48,60.42,62.3,60.42,0.387,20.88,21.21,20.46,1.346,1.698,93.8,0.653,1.315,0,4.608,-0.00266406,-0.003261517,2.5E-007
"2017-10-17 01:20:00",20942,"PELU",12.76,35,33.89,35.12,33.03,58.03,61.2,58.03,0.4,21.4,21.89,20.73,0.816,1.06,94,0.077,0.658,0,4.609,-0.00266406,-0.003261517,2.5E-007
"2017-10-17 01:25:00",20943,"PELU",12.76,36.72,35.86,36.72,35,56.83,59.19,56.76,0.419,22.55,23.16,21.67,0.336,0.583,75.29,17.32,0.438,0,4.609,-0.00266406,-0.003261517,2.5E-007
"2017-10-17 01:30:00",20944,"PELU",12.76,36.72,36.84,37.03,36.6,57.45,58.2,56.18,0.424,23.22,23.6,22.69,0.106,0.211,58.97,0.11,0,0,4.609,-0.005102103,-0.007338429,2.5E-007
"2017-10-17 01:35:00",20945,"PELU",12.76,35.74,36.33,36.78,35.68,57.21,58.54,56.73,0.406,22.77,23.38,22.02,0.009,0.065,58.97,0.11,0,0,4.61,-0.005102103,-0.007338429,2.5E-007
"2017-10-17 01:40:00",20946,"PELU",12.76,35.25,35.21,35.74,35,61.51,62.09,57.1,0.428,22.14,23.61,21.41,0,0.005,58.97,0.074,0,0,4.61,-0.005102103,-0.007338429,2.5E-007
"2017-10-17 01:45:00",20947,"PELU",12.75,35.37,35.37,35.56,35.25,61.55,61.61,59.15,0.43,22.96,23.55,22.51,0,0,0,0,0,0,4.61,-0.007004716,-0.01115849,2.5E-007
"2017-10-17 01:50:00",20948,"PELU",12.75,35.5,35.43,35.56,35.25,61.72,61.89,60.66,0.434,23.48,23.74,23.19,0.178,0.033,316.1,50.43,1.754,0,4.61,-0.007004716,-0.01115849,2.5E-007
"2017-10-17 01:55:00",20949,"PELU",12.75,35.01,35.16,35.56,34.76,66.84,66.84,61.72,0.461,24.17,25.11,23.61,0.767,0.488,278,0.083,2.192,0,4.61,-0.007004716,-0.01115849,2.5E-007
"2017-10-17 02:00:00",20950,"PELU",12.76,35.5,35.4,35.62,34.88,69.3,69.47,66.95,0.487,26.02,26.63,25.08,1.276,1.049,306.7,13.71,2.411,0,4.609,-0.005393813,-0.007904026,2.5E-007
"2017-10-17 02:05:00",20951,"PELU",12.75,34.83,35.04,35.5,34.7,72.45,72.45,69.24,0.496,26.47,26.93,26.09,1.193,1.311,313.4,0.147,0.877,0,4.61,-0.005393813,-0.007904026,2.5E-007
"2017-10-17 02:10:00",20952,"PELU",12.75,35.13,35,35.2,34.76,72.82,72.82,71.7,0.504,27,27.3,26.8,0.688,0.9,313.2,0.119,0.877,0,4.61,-0.005393813,-0.007904026,2.5E-007
"2017-10-17 02:15:00",20953,"PELU",12.74,37.16,36.11,37.23,35.01,67.98,74.33,67.94,0.51,27.95,28.84,27.16,0.471,0.498,324.2,24.02,2.63,0,4.611,-0.004611388,-0.006427508,2.5E-007
"2017-10-17 02:20:00",20954,"PELU",12.75,33.47,36.22,37.35,33.47,68.9,68.9,66.1,0.447,26.36,27.66,24.07,1.23,0.827,23.39,14.52,2.85,0,4.612,-0.004611388,-0.006427508,2.5E-007
"2017-10-17 02:25:00",20955,"PELU",12.75,35.51,34.39,35.75,33.17,63.78,72.76,60.39,0.448,25.03,26.34,23.16,2.03,1.672,82.8,10.45,3.069,0,4.612,-0.004611388,-0.006427508,2.5E-007
"2017-10-17 02:30:00",20956,"PELU",12.75,34.15,34.5,35.57,33.97,67.09,67.5,62.96,0.447,23.97,24.57,23.5,1.966,2.074,78.55,14.17,2.411,0,4.613,-0.003240481,-0.004111869,2.5E-007
"2017-10-17 02:35:00",20957,"PELU",12.74,34.52,34.66,35.26,34.03,63.81,67.09,56.06,0.431,22.76,24.38,20.97,1.905,1.863,28.35,24.08,3.507,0,4.614,-0.003240481,-0.004111869,2.5E-007
"2017-10-17 02:40:00",20958,"PELU",12.74,35.94,35.14,36.06,34.4,59.98,63.81,57.97,0.429,22.69,23.54,21.88,2.142,1.991,351.9,3.501,3.726,0,4.613,-0.003240481,-0.004111869,2.5E-007
"2017-10-17 02:45:00",20959,"PELU",12.73,36.43,35.9,36.49,35.63,48.71,61.08,48.03,0.355,22.22,23.75,18.46,2.995,2.551,360,1.266,3.507,0,4.614,-0.00181553,-0.001947516,2.5E-007
"2017-10-17 02:50:00",20960,"PELU",12.73,35.63,36.35,36.68,35.63,65.28,65.28,48.78,0.461,23.36,25.22,19.05,3.382,3.265,341.6,7.829,3.946,0,4.616,-0.00181553,-0.001947516,2.5E-007
"2017-10-17 02:55:00",20961,"PELU",12.73,34.77,35.18,35.75,34.65,64.08,68.22,64.08,0.437,25.23,25.99,23.77,3.353,3.39,335.5,2.608,3.726,0,4.617,-0.00181553,-0.001947516,2.5E-007
"2017-10-17 03:00:00",20962,"PELU",12.73,34.65,34.65,34.77,34.46,62.1,64.12,62.07,0.422,23.28,23.89,22.95,3.229,3.304,339.5,1.854,3.726,0,4.618,-0.0003908685,-3.94183E-006,2.5E-007
"2017-10-17 03:05:00",20963,"PELU",12.72,33.05,34.11,34.77,32.92,63.81,63.81,62.04,0.407,22.73,23.13,22.02,2.712,2.963,335.2,3.265,2.85,0,4.619,-0.0003908685,-3.94183E-006,2.5E-007
"2017-10-17 03:10:00",20964,"PELU",12.73,32.55,33.16,33.66,32.55,69.21,69.24,63.91,0.432,23.02,23.7,22.05,2.175,2.481,324.4,11.73,3.069,0,4.618,-0.0003908685,-3.94183E-006,2.5E-007
"2017-10-17 03:15:00",20965,"PELU",12.72,31.57,31.84,32.68,31.51,76.07,76.69,69.28,0.457,24.38,25.28,23.57,1.965,2.06,322.8,6.886,3.069,0,4.618,-0.001678659,-0.001784033,2.5E-007
"2017-10-17 03:20:00",20966,"PELU",12.72,32.43,31.94,32.49,31.45,79.52,80,76.04,0.494,26.04,27.01,24.84,2.363,2.185,336.6,5.858,3.726,0,4.617,-0.001678659,-0.001784033,2.5E-007
"2017-10-17 03:25:00",20967,"PELU",12.72,33.72,33.04,33.79,32.31,76.65,81.7,76.65,0.502,27.37,28.07,26.7,2.9,2.585,346.3,3.75,4.165,0,4.617,-0.001678659,-0.001784033,2.5E-007
"2017-10-17 03:30:00",20968,"PELU",12.72,31.45,33.01,33.97,31.45,75.97,76.83,71.05,0.454,25.81,27.31,23.89,2.678,2.851,24.83,43.85,3.507,0,4.617,-0.00231412,-0.002687081,2.5E-007
"2017-10-17 03:35:00",20969,"PELU",12.71,27.76,29.58,31.57,27.7,74.19,77.1,74.13,0.381,22.66,25.08,20.55,2.691,2.659,44.38,5.755,4.165,0,4.619,-0.00231412,-0.002687081,2.5E-007
"2017-10-17 03:40:00",20970,"PELU",12.71,27.88,27.41,27.88,27.08,72.49,74.19,72.49,0.374,20.12,20.56,19.85,2.893,2.78,37.94,2.916,4.603,0,4.617,-0.00231412,-0.002687081,2.5E-007
"2017-10-17 03:45:00",20971,"PELU",12.71,28.13,28.21,28.5,27.82,69.28,72.49,69.24,0.361,19.84,20.24,19.37,3.308,3.072,31.38,2.213,3.946,0,4.615,-0.001527158,-0.001623773,2.5E-007
"2017-10-17 03:50:00",20972,"PELU",12.71,27.45,27.65,28.25,27.27,71.84,71.97,69.24,0.364,19.47,19.69,19.19,2.413,2.923,271.5,51.51,2.411,0,4.616,-0.001527158,-0.001623773,2.5E-007
"2017-10-17 03:55:00",20973,"PELU",12.71,27.88,27.54,27.95,27.33,69.89,71.94,69.86,0.361,19.53,19.76,19.31,1.198,1.795,261.2,0.114,1.096,0,4.615,-0.001527158,-0.001623773,2.5E-007
"2017-10-17 04:00:00",20974,"PELU",12.71,28.63,28.39,28.81,27.88,66.75,69.89,66.72,0.355,19.2,19.49,18.96,0.329,0.728,261.4,0.082,0.877,0.0001530289,4.615,-0.002449118,-0.002975757,2.5E-007
"2017-10-17 04:05:00",20975,"PELU",12.7,28.87,28.61,28.87,28.32,65.8,66.96,65.76,0.354,18.88,19.09,18.63,0.151,0.188,261.3,0,0,0.000205298,4.615,-0.002449118,-0.002975757,2.5E-007
"2017-10-17 04:10:00",20976,"PELU",12.7,30.78,29.9,30.9,28.87,69.83,71.64,65.01,0.406,20.9,22.52,18.79,0.11,0.14,261.4,0.107,0.438,0.0004080766,4.615,-0.002449118,-0.002975757,2.5E-007
"2017-10-17 04:15:00",20977,"PELU",12.7,30.72,30.69,30.9,30.47,71.64,72.84,68.12,0.415,22.21,23.01,21.47,0.043,0.075,258.9,7.016,0.438,0.0005434719,4.614,-0.005737732,-0.008949093,2.5E-007
"2017-10-17 04:20:00",20978,"PELU",12.7,31.7,31.25,31.7,30.72,66.65,72.19,66.52,0.402,22.36,23.18,21.57,0.043,0.043,236.6,0.044,0,0.000550399,4.615,-0.005737732,-0.008949093,2.5E-007
"2017-10-17 04:25:00",20979,"PELU",12.7,32.44,32.15,32.56,31.58,71.23,71.33,66.65,0.443,23.2,24.33,21.77,0.167,0.064,206.1,58.73,1.754,0.0003476204,4.616,-0.005737732,-0.008949093,2.5E-007
"2017-10-17 04:30:00",20980,"PELU",12.69,30.23,31.46,32.5,30.23,67.37,71.2,65.39,0.383,21.91,24.22,20.23,0.606,0.411,133.2,9.7,1.973,5.919624E-005,4.618,-0.005878568,-0.009112782,2.5E-007
"2017-10-17 04:35:00",20981,"PELU",12.69,30.54,30.3,30.6,30.11,72.43,73.25,67.44,0.417,21.96,22.99,20.75,0.755,0.652,75.65,51.96,1.315,0,4.618,-0.005878568,-0.009112782,2.5E-007
"2017-10-17 04:40:00",20982,"PELU",12.69,28.75,30.27,31.03,28.75,70.82,72.43,70.72,0.379,22.17,23.04,20.48,1.17,0.972,25.87,5.94,2.85,0,4.618,-0.005878568,-0.009112782,2.5E-007
"2017-10-17 04:45:00",20983,"PELU",12.69,26.97,27.94,28.88,26.97,70.69,71.75,70.28,0.352,19.76,20.63,18.71,1.83,1.429,38.66,3.062,4.384,0,4.618,-0.003830869,-0.005211448,2.5E-007
"2017-10-17 04:50:00",20984,"PELU",12.68,26.17,26.42,26.97,26.11,72.36,73.66,70.69,0.348,18.86,19.27,18.5,2.845,2.359,37.45,4.712,3.946,0,4.618,-0.003830869,-0.005211448,2.5E-007
"2017-10-17 04:55:00",20985,"PELU",12.67,26.05,26.36,26.66,25.99,72.84,72.87,72.16,0.349,18.7,18.98,18.31,3.295,3.14,42.01,1.064,3.726,0,4.617,-0.003830869,-0.005211448,2.5E-007
"2017-10-17 05:00:00",20986,"PELU",12.67,26.85,26.81,27.28,25.92,73.21,74.44,71.3,0.362,19.2,19.55,18.45,3.12,3.244,38.65,1.216,3.069,0,4.618,-0.001352459,-0.001403628,2.5E-007
"2017-10-17 05:05:00",20987,"PELU",12.67,27.58,27.17,27.58,26.85,70.62,73.66,70.62,0.36,19.27,19.82,18.84,2.467,2.846,24.26,3.8,2.63,0,4.618,-0.001352459,-0.001403628,2.5E-007
"2017-10-17 05:10:00",20988,"PELU",12.67,27.52,27.82,28.45,27.28,70.52,70.72,67.65,0.359,19.02,19.35,18.38,2.171,2.223,348.2,21.32,3.288,0,4.617,-0.001352459,-0.001403628,2.5E-007
"2017-10-17 05:15:00",20989,"PELU",12.67,29,28.47,29,27.52,75.81,75.81,68.6,0.41,20.21,22.33,19.11,2.434,2.297,329.9,2.718,4.165,0,4.617,-0.001720006,-0.001900546,2.5E-007
"2017-10-17 05:20:00",20990,"PELU",12.66,28.26,28.64,29.12,28.2,77.14,77.21,75.26,0.405,22,22.47,21.66,2.96,2.652,320.2,5.601,3.946,0,4.617,-0.001720006,-0.001900546,2.5E-007
"2017-10-17 05:25:00",20991,"PELU",12.66,29,28.59,29,28.14,77.9,78.61,77.11,0.421,22.62,23.03,21.9,3.169,3.161,314.8,3.17,3.507,8.188505E-005,4.618,-0.001720006,-0.001900546,2.5E-007
"2017-10-17 05:30:00",20992,"PELU",12.65,29.12,29.01,29.18,28.88,78.37,78.75,77.31,0.426,23.02,23.36,22.68,2.847,3.005,323.8,3.026,3.288,0.0001889655,4.62,-0.001737313,-0.001907685,2.5E-007
"2017-10-17 05:35:00",20993,"PELU",12.65,28.51,28.88,29.31,28.45,77.42,78.44,77.31,0.41,22.83,23.37,22.26,2.837,2.84,319.9,3.601,3.946,0.0001889655,4.621,-0.001737313,-0.001907685,2.5E-007
"2017-10-17 05:40:00",20994,"PELU",12.65,28.14,28.17,28.51,27.95,79.19,79.26,77.42,0.413,22.34,22.61,22.04,2.951,2.861,317.8,7.946,3.726,0.0001070804,4.622,-0.001737313,-0.001907685,2.5E-007
"2017-10-17 05:45:00",20995,"PELU",12.65,28.45,28.22,28.51,28.08,78.72,79.33,78.68,0.416,22.55,22.78,22.41,3.144,3.057,326.2,4.569,4.165,0,4.622,-0.001813471,-0.002015219,2.5E-007
"2017-10-17 05:50:00",20996,"PELU",12.64,28.26,28.43,28.63,28.2,79.26,79.47,78.51,0.416,22.73,23.05,22.56,2.904,3.065,314.6,7.626,3.507,0,4.622,-0.001813471,-0.002015219,2.5E-007
"2017-10-17 05:55:00",20997,"PELU",12.64,28.32,28.45,28.69,28.14,80.2,80.8,79.26,0.421,23.13,23.48,22.6,2.624,2.742,316,5.011,3.069,0,4.623,-0.001813471,-0.002015219,2.5E-007
"2017-10-17 06:00:00",20998,"PELU",12.64,28.51,28.28,28.51,28.02,80.9,82,80.2,0.429,23.27,23.62,22.81,2.525,2.584,335,8.72,3.507,0,4.623,-0.002025143,-0.002309954,2.5E-007
"2017-10-17 06:05:00",20999,"PELU",12.63,28.14,28.24,28.51,27.95,80,81,79.95,0.418,22.94,23.44,22.64,2.456,2.482,357.8,5.042,3.069,0,4.624,-0.002025143,-0.002309954,2.5E-007
"2017-10-17 06:10:00",21000,"PELU",12.62,27.89,27.95,28.14,27.77,80.1,80.1,79.64,0.414,22.53,22.76,22.35,1.811,2.206,0.049,0.04,1.534,0,4.623,-0.002025143,-0.002309954,2.5E-007
"2017-10-17 06:15:00",21001,"PELU",12.62,28.38,28.16,28.57,27.83,77.86,80.2,77.86,0.41,22.75,23.09,22.36,0.928,1.331,7.085,16.68,2.411,0,4.623,-0.00271824,-0.003346936,2.5E-007
"2017-10-17 06:20:00",21002,"PELU",12.62,27.4,27.68,28.45,27.34,78.31,79.19,75.85,0.396,21.63,22.35,21.06,0.752,0.813,57.4,11.19,2.192,0,4.624,-0.00271824,-0.003346936,2.5E-007
"2017-10-17 06:25:00",21003,"PELU",12.62,25.31,26.7,27.4,25.31,77.21,78.99,76.12,0.359,20.68,21.74,19.13,1.446,1.006,51.63,8.65,3.507,0,4.623,-0.00271824,-0.003346936,2.5E-007
"2017-10-17 06:30:00",21004,"PELU",12.61,24.57,24.87,25.31,24.57,80.3,80.3,77.21,0.361,19.36,19.54,19.12,2.062,1.828,45.19,6.828,3.288,0,4.624,-0.003435852,-0.004578305,2.5E-007
"2017-10-17 06:35:00",21005,"PELU",12.61,25,24.7,25.12,24.45,81.7,81.9,80.3,0.375,19.79,20.35,19.31,2.17,2.113,46.48,3.229,2.192,4.157732E-005,4.623,-0.003435852,-0.004578305,2.5E-007
"2017-10-17 06:40:00",21006,"PELU",12.61,25.99,26.06,26.66,24.94,78.44,82.2,78.03,0.375,20.82,21.44,20.11,1.845,2.084,31.89,6.113,1.973,0.0001889878,4.623,-0.003435852,-0.004578305,2.5E-007
"2017-10-17 06:45:00",21007,"PELU",12.6,26.54,26.12,26.54,25.8,80,81.2,78.44,0.391,20.9,21.28,20.17,1.341,1.574,27.75,0.197,1.096,0.0002967111,4.622,-0.002650661,-0.0032823,2.5E-007
"2017-10-17 06:50:00",21008,"PELU",12.6,25.99,26.88,27.52,25.93,77.49,80.1,73.22,0.37,20.63,21.57,19.21,0.8,1.033,3.807,47.88,1.534,0.0006538985,4.622,-0.002650661,-0.0032823,2.5E-007
"2017-10-17 06:55:00",21009,"PELU",12.6,26.3,25.79,26.3,25.5,82.4,82.4,77.49,0.399,20.45,21.68,19.86,0.537,0.599,298.9,12.7,1.534,0.001838223,4.621,-0.002650661,-0.0032823,2.5E-007
"2017-10-17 07:00:00",21010,"PELU",12.59,28.27,27.41,28.27,26.3,80.9,83.2,80.9,0.425,22.75,23.19,21.7,0.782,0.645,313.9,0.807,1.534,0.007082016,4.621,0.00073544,0.001212918,0.0231471
"2017-10-17 07:05:00",21011,"PELU",12.59,28.52,28.59,28.82,28.15,75.62,80.9,75.55,0.401,22.33,23.16,21.79,0.852,0.887,303,2.275,1.096,0.02629643,4.622,0.00073544,0.001212918,0.0231471
"2017-10-17 07:10:00",21012,"PELU",12.59,28.64,28.61,28.89,28.39,71.31,75.69,71.28,0.38,21.03,21.94,20.35,1.063,0.965,294.5,5.594,2.63,0.07555233,4.622,0.00073544,0.001212918,0.0231471
"2017-10-17 07:15:00",21013,"PELU",12.58,28.27,28.46,28.7,28.15,70.8,71.35,70.49,0.372,20.24,20.6,19.81,1.299,1.188,301.2,3.824,2.411,0.1602762,4.622,0.001250917,0.002101827,0.05132706
"2017-10-17 07:20:00",21014,"PELU",12.58,27.54,27.92,28.27,27.54,71.77,71.83,70.84,0.365,19.9,20.15,19.63,1.792,1.502,321.9,7.349,2.411,0.3833295,4.623,0.001250917,0.002101827,0.05132706
"2017-10-17 07:25:00",21015,"PELU",12.57,26.37,27.16,27.66,26.31,74.64,74.64,71.8,0.362,19.7,19.99,19.26,2.184,1.977,341.6,14.81,3.726,0.8224834,4.624,0.001250917,0.002101827,0.05132706
"2017-10-17 07:30:00",21016,"PELU",12.57,28.22,27.02,28.4,26.06,79.97,82,74.67,0.419,21.36,23.36,19.37,2.582,2.373,1.116,4.711,3.946,1.590621,4.624,0.002205442,0.003667798,0.09037451
"2017-10-17 07:35:00",21017,"PELU",12.57,26.56,27.5,28.59,26.5,80.8,81.1,77.23,0.395,21.98,23.48,21.13,2.585,2.643,21.83,6.149,3.069,2.818285,4.626,0.002205442,0.003667798,0.09037451
"2017-10-17 07:40:00",21018,"PELU",12.6,26.44,26.35,26.62,26.13,81.5,81.9,80.4,0.396,21.3,21.74,21.02,2.525,2.603,29.67,5.627,2.85,5.432245,4.626,0.002205442,0.003667798,0.09037451
"2017-10-17 07:45:00",21019,"PELU",12.63,25.45,25.84,26.5,25.39,79.46,81.5,78.98,0.371,20.38,21.6,19.9,2.295,2.413,41.48,3.707,3.069,12.01674,4.627,0.003378664,0.004878935,0.1324444
"2017-10-17 07:50:00",21020,"PELU",12.67,25.7,25.51,25.76,25.33,79.84,80.6,79.42,0.377,20.2,20.44,19.92,2.29,2.268,38.18,2.042,2.63,21.50229,4.627,0.003378664,0.004878935,0.1324444
"2017-10-17 07:55:00",21021,"PELU",12.76,26.5,26.13,26.5,25.7,79.15,80.1,79.15,0.386,20.71,20.96,20.33,1.714,2.058,36.01,3.794,1.973,33.01777,4.628,0.003378664,0.004878935,0.1324444
"2017-10-17 08:00:00",21022,"PELU",12.87,26.93,26.63,26.93,26.44,78.02,79.15,77.99,0.387,20.87,21.14,20.7,0.872,1.287,33.45,0.031,0,44.47714,4.629,0.005951626,0.007324745,0.1759176
"2017-10-17 08:05:00",21023,"PELU",13,28.71,27.38,28.71,26.75,78.4,78.74,77.44,0.419,21.39,22.85,20.79,0.201,0.512,33.46,0.134,0,56.49577,4.631,0.005951626,0.007324745,0.1759176
"2017-10-17 08:10:00",21024,"PELU",13.17,32.71,30.97,32.84,28.71,67.94,78.33,67.91,0.427,23.35,23.63,22.81,0,0.043,33.49,0.022,0,69.06725,4.632,0.005951626,0.007324745,0.1759176
"2017-10-17 08:15:00",21025,"PELU",13.36,32.04,32.02,32.71,31.61,70.47,70.68,67.26,0.431,23.06,23.53,22.76,0,0,0,0,0,81.37811,4.635,0.00815335,0.008852215,0.2185908
"2017-10-17 08:20:00",21026,"PELU",13.59,31.79,32.25,32.53,31.79,70.26,70.47,68.66,0.426,23.51,23.92,23,0.069,0.009,301,2.968,1.096,94.15935,4.637,0.00815335,0.008852215,0.2185908
"2017-10-17 08:25:00",21027,"PELU",13.82,32.1,31.95,32.22,31.67,66.5,70.5,66.5,0.408,22.76,23.38,22.17,0.301,0.228,316.7,6.306,1.754,106.6899,4.64,0.00815335,0.008852215,0.2185908
"2017-10-17 08:30:00",21028,"PELU",14.04,33.08,32.54,33.08,32.1,62.68,66.5,62.68,0.4,22.11,22.38,21.66,0.301,0.301,320.6,0.079,0,118.7862,4.642,0.01162339,0.01258505,0.2609887
"2017-10-17 08:35:00",21029,"PELU",14.48,33.44,33.18,33.5,32.95,61.17,62.68,60.79,0.396,21.44,21.72,21.14,0.335,0.313,321.4,2.182,1.096,131.8776,4.645,0.01162339,0.01258505,0.2609887
"2017-10-17 08:40:00",21030,"PELU",15.08,34.11,33.76,34.17,33.38,65.2,65.3,61.1,0.433,22.58,23.73,21.43,0.393,0.316,341.5,13.98,1.534,145.8742,4.647,0.01162339,0.01258505,0.2609887
"2017-10-17 08:45:00",21031,"PELU",15.03,35.64,34.99,35.77,34.17,65.46,66.59,64.96,0.463,24.64,25.39,23.72,0.422,0.416,346.1,19.84,0.877,157.8094,4.649,0.01558228,0.01704378,0.3021595
"2017-10-17 08:50:00",21032,"PELU",14.99,35.95,35.98,36.32,35.64,65.56,65.87,64.85,0.469,25.54,25.93,25.19,0.425,0.427,343.3,25.83,1.096,162.8401,4.651,0.01558228,0.01704378,0.3021595
"2017-10-17 08:55:00",21033,"PELU",14.93,35.52,35.74,36.07,35.46,67.78,67.89,65.6,0.477,25.78,26.04,25.48,0.606,0.485,348.8,12.33,2.411,173.8563,4.653,0.01558228,0.01704378,0.3021595
"2017-10-17 09:00:00",21034,"PELU",14.88,36.01,35.74,36.01,35.4,68.81,69.94,67.75,0.493,26.53,27.03,25.87,1.206,0.882,333.8,15.35,3.069,187.8557,4.653,0.01986852,0.02186095,0.3402184
"2017-10-17 09:05:00",21035,"PELU",14.85,36.75,36.38,36.81,35.95,66.01,68.98,66.01,0.487,26.52,27.1,26.16,1.798,1.515,348.5,15.43,3.726,204.6268,4.655,0.01986852,0.02186095,0.3402184
"2017-10-17 09:10:00",21036,"PELU",14.83,36.81,36.93,37.06,36.75,63.75,65.94,63.75,0.472,26.2,26.62,25.66,2.105,1.963,348.2,21.98,3.507,218.7238,4.656,0.01986852,0.02186095,0.3402184
"2017-10-17 09:15:00",21037,"PELU",14.81,36.87,36.66,36.93,36.44,62.86,64.78,62.83,0.466,25.53,26.02,25.18,2.145,2.183,329.2,21.52,3.507,235.9745,4.657,0.02560407,0.02942603,0.377634
"2017-10-17 09:20:00",21038,"PELU",14.79,39.02,37.67,39.08,36.81,58.79,62.96,58.45,0.475,25.46,25.93,25.15,1.696,1.976,36.27,50.47,1.973,256.6766,4.658,0.02560407,0.02942603,0.377634
"2017-10-17 09:25:00",21039,"PELU",14.78,39.5,39.22,39.63,38.83,51.03,58.83,50.97,0.42,24.69,25.89,22.81,1.116,1.432,27.71,81.4,1.754,273.8749,4.659,0.02560407,0.02942603,0.377634
"2017-10-17 09:30:00",21040,"PELU",14.76,40.92,40.42,41.04,39.44,48.88,52.09,48.44,0.425,23.39,24.12,22.76,0.821,0.874,112.9,54.03,2.63,287.9155,4.659,0.03205862,0.03641497,0.4138367
"2017-10-17 09:35:00",21041,"PELU",14.76,42.02,41.33,42.02,40.92,48.57,49.46,48.1,0.44,23.47,24.16,23.08,1.03,0.95,101.5,38.77,3.288,300.924,4.66,0.03205862,0.03641497,0.4138367
"2017-10-17 09:40:00",21042,"PELU",14.75,41.4,41.8,42.39,41.34,46.01,48.5,44.37,0.407,22.64,23.96,21.79,1.31,1.161,100.8,20.63,2.85,314.6114,4.661,0.03205862,0.03641497,0.4138367
"2017-10-17 09:45:00",21043,"PELU",14.73,41.76,41.38,41.83,41.03,44.67,46.79,43.92,0.401,21.8,22.64,21.04,1.72,1.559,107.3,29.97,4.603,329.216,4.663,0.03830817,0.04327346,0.4478861
"2017-10-17 09:50:00",21044,"PELU",14.73,42.38,42.12,42.5,41.76,42.42,44.6,42.08,0.39,21.28,21.9,20.85,1.987,1.812,116.1,23.23,3.946,345.0361,4.662,0.03830817,0.04327346,0.4478861
"2017-10-17 09:55:00",21045,"PELU",14.72,42.87,42.5,42.93,42.25,41.8,42.83,41.15,0.392,20.92,21.61,20.46,2.147,2.093,108.1,22.77,4.165,360.3389,4.663,0.03830817,0.04327346,0.4478861
"2017-10-17 10:00:00",21046,"PELU",14.72,43.61,43.37,43.73,42.87,38.46,41.74,37.67,0.371,20.29,21.33,19.33,2.241,2.172,139,28.82,5.261,375.1684,4.664,0.04534391,0.05270475,0.4793264
"2017-10-17 10:05:00",21047,"PELU",14.71,43.79,43.63,43.85,43.36,37.16,39.58,36.1,0.361,19.67,20.69,18.42,2.372,2.285,138.5,22.41,5.48,387.7,4.664,0.04534391,0.05270475,0.4793264
"2017-10-17 10:10:00",21048,"PELU",14.71,44.34,44.24,44.83,43.85,36.75,37.5,34.97,0.364,19.33,20.21,18.07,2.428,2.347,150,27.33,4.384,398.4483,4.664,0.04534391,0.05270475,0.4793264
"2017-10-17 10:15:00",21049,"PELU",14.7,45.32,44.68,45.32,44.22,33.06,37.02,32.58,0.34,18.93,19.78,17.4,2.294,2.401,133.5,33.73,4.384,410.5393,4.665,0.05132649,0.06027206,0.5078095
"2017-10-17 10:20:00",21050,"PELU",14.7,46.05,45.31,46.11,44.64,30.19,33.13,27.29,0.319,15.63,18.06,13.49,2.088,2.243,132.8,28.02,4.165,423.9095,4.665,0.05132649,0.06027206,0.5078095
"2017-10-17 10:25:00",21051,"PELU",14.7,46.29,45.97,46.35,45.75,31.82,32.51,29.57,0.34,17.02,18.22,15.81,2.053,2.109,114.8,25.21,4.384,437.9236,4.664,0.05132649,0.06027206,0.5078095
"2017-10-17 10:30:00",21052,"PELU",14.69,45.67,45.57,46.35,45,29.5,31.92,28.95,0.308,16.13,18.03,15.15,2.127,2.096,143.3,38.06,4.822,449.4912,4.665,0.05717123,0.06674981,0.534283
"2017-10-17 10:35:00",21053,"PELU",14.68,46.41,45.88,46.47,45.3,28.64,30.86,28.41,0.307,15.83,16.75,15.3,2.207,2.132,160.7,21.97,5.042,460.8911,4.665,0.05717123,0.06674981,0.534283
"2017-10-17 10:40:00",21054,"PELU",14.68,46.41,46.29,46.59,46.04,28.54,30.35,28.54,0.306,15.85,16.88,15.41,2.288,2.252,131.9,39.29,5.042,472.4998,4.665,0.05717123,0.06674981,0.534283
"2017-10-17 10:45:00",21055,"PELU",14.68,48.12,46.79,48.12,46.04,28.81,30.73,28.54,0.33,16.93,17.88,15.46,1.864,2.037,167.9,51.79,3.069,483.9864,4.665,0.06185361,0.07186712,0.5557954
"2017-10-17 10:50:00",21056,"PELU",14.67,48.61,47.95,48.61,47.26,27.24,30.08,27.21,0.317,16.93,17.76,16.22,1.868,1.913,122.8,22.95,4.603,495.3275,4.664,0.06185361,0.07186712,0.5557954
"2017-10-17 10:55:00",21057,"PELU",14.67,48.67,48.69,48.98,48.42,26.42,27.75,26.01,0.308,15.94,17.04,15.16,1.866,1.872,167.1,32.31,3.507,505.8102,4.665,0.06185361,0.07186712,0.5557954
"2017-10-17 11:00:00",21058,"PELU",14.68,48.24,48.62,49.1,48.24,26.56,27.89,26.08,0.305,16.25,17.09,15.33,2.397,2.127,150,32.88,5.042,514.4486,4.665,0.06710378,0.0774148,0.5738843
"2017-10-17 11:05:00",21059,"PELU",14.67,49.1,48.76,49.22,47.99,26.35,27.99,25.4,0.313,15.74,16.76,14.89,2.24,2.23,189.2,26.79,3.288,519.2129,4.665,0.06710378,0.0774148,0.5738843
"2017-10-17 11:10:00",21060,"PELU",14.66,50.2,49.65,50.26,48.85,25.57,27.62,24.75,0.316,15.98,17.16,15.09,2.21,2.229,146.3,43.8,4.384,529.4384,4.665,0.06710378,0.0774148,0.5738843
"2017-10-17 11:15:00",21061,"PELU",14.65,49.27,49.9,50.69,49.15,23.82,25.67,23.55,0.284,15.05,16.43,13.84,2.178,2.225,146.6,28.43,4.165,538.5189,4.665,0.07178413,0.08339991,0.5892357
"2017-10-17 11:20:00",21062,"PELU",14.65,50,49.57,50.06,49.14,25.19,25.26,23.55,0.309,14.77,15.75,13.53,2.331,2.305,172.9,26.12,3.946,548.6834,4.664,0.07178413,0.08339991,0.5892357
"2017-10-17 11:25:00",21063,"PELU",14.64,50.31,49.82,50.43,49.2,25.53,26.62,24.3,0.317,15.81,16.8,15,2.722,2.506,180.1,24.3,5.042,554.3141,4.663,0.07178413,0.08339991,0.5892357
"2017-10-17 11:30:00",21064,"PELU",14.64,51.66,50.66,51.78,50.25,24.51,25.46,24.2,0.32,16.03,17.11,15.59,2.282,2.541,168.6,52.05,3.507,563.1795,4.662,0.07615472,0.08881128,0.6006808
"2017-10-17 11:35:00",21065,"PELU",14.63,52.03,51.71,52.4,51.17,23.24,24.81,22.29,0.307,15.52,17.06,14.79,2.175,2.244,155.6,30.32,5.261,574.7346,4.661,0.07615472,0.08881128,0.6006808
"2017-10-17 11:40:00",21066,"PELU",14.63,51.72,51.94,52.4,51.47,22.7,24.16,22.59,0.297,15.64,16.55,14.66,1.927,2.004,128.4,31.63,4.384,585.6969,4.662,0.07615472,0.08881128,0.6006808
"2017-10-17 11:45:00",21067,"PELU",14.62,51.84,51.97,52.52,51.54,23.07,23.75,22.15,0.303,15.25,16.24,14.75,2.383,2.11,116.2,33.12,5.261,600.8525,4.662,0.08184928,0.09431791,0.608633
"2017-10-17 11:50:00",21068,"PELU",14.62,52.27,52.08,52.33,51.84,22.73,23.38,22.12,0.303,15.17,15.86,14.43,2.372,2.296,85.7,37.39,4.165,604.481,4.662,0.08184928,0.09431791,0.608633
"2017-10-17 11:55:00",21069,"PELU",14.61,52.33,53,53.56,52.27,22.25,24.16,21.71,0.298,15.55,17.25,14.79,2.148,2.28,84.5,33.62,3.946,611.7491,4.662,0.08184928,0.09431791,0.608633
"2017-10-17 12:00:00",21070,"PELU",14.61,52.64,53,53.5,52.27,21.57,23.72,20.61,0.292,15.01,16.44,13.84,1.939,1.957,101.6,57.57,4.603,616.8603,4.663,0.08205165,0.0949039,0.6131455
"2017-10-17 12:05:00",21071,"PELU",14.61,53.68,52.99,53.87,52.4,21.16,22.39,20.72,0.297,14.73,15.57,13.97,2.003,2.064,138.8,22.53,4.822,590.6902,4.663,0.08205165,0.0949039,0.6131455
"2017-10-17 12:10:00",21072,"PELU",14.6,54.24,54.4,54.79,53.68,20.72,21.64,20,0.297,15.01,15.97,14.34,1.999,2.087,129.7,52.96,5.042,579.6153,4.661,0.08205165,0.0949039,0.6131455
"2017-10-17 12:15:00",21073,"PELU",14.6,54.35,53.93,54.42,53.37,21.43,22.39,20.68,0.309,15.51,16.53,14.49,1.945,2.058,257.2,39.38,4.165,575.7819,4.663,0.08341235,0.09624315,0.6140523
"2017-10-17 12:20:00",21074,"PELU",14.59,56.07,54.35,56.07,53.68,20.37,22.73,20.37,0.312,16,17.35,15.37,1.783,1.818,262.6,81.3,3.507,624.7565,4.663,0.08341235,0.09624315,0.6140523
"2017-10-17 12:25:00",21075,"PELU",14.58,55.65,56.13,56.57,55.65,18.7,20.44,18.46,0.282,15.03,16.11,13.49,2.004,1.814,131.6,27.97,3.946,661.1827,4.663,0.08341235,0.09624315,0.6140523
"2017-10-17 12:30:00",21076,"PELU",14.58,56.2,55.98,56.57,55.4,19.39,19.62,17.34,0.299,13.76,15.06,12.52,2.292,2.079,133.1,47.61,5.699,678.4886,4.664,0.09398702,0.1072777,0.6113744
"2017-10-17 12:35:00",21077,"PELU",14.58,56.26,56.13,56.69,55.59,18.29,19.52,17.34,0.282,13.42,15.17,12.57,2.464,2.405,118.3,26.55,4.822,675.9221,4.664,0.09398702,0.1072777,0.6113744
"2017-10-17 12:40:00",21078,"PELU",14.58,57.12,57.09,57.68,56.2,16.93,18.8,16.21,0.27,13.19,14.63,12,2.16,2.212,127.9,41.66,5.042,673.3893,4.662,0.09398702,0.1072777,0.6113744
"2017-10-17 12:45:00",21079,"PELU",14.57,56.32,56.7,57.18,56.26,17.2,17.85,16.76,0.266,12.52,13.37,11.98,2.158,2.16,100.6,65.32,5.918,680.5889,4.663,0.09545542,0.1104602,0.6062748
"2017-10-17 12:50:00",21080,"PELU",14.57,57.54,56.68,57.54,56.01,16.58,18.36,16.31,0.268,12.53,13.71,11.68,2.023,2.072,148,64.4,4.384,671.6006,4.663,0.09545542,0.1104602,0.6062748
"2017-10-17 12:55:00",21081,"PELU",14.57,57.91,57.24,57.91,56.68,16.04,17.16,15.83,0.263,12.23,13.04,11.65,2.002,2.099,324,90.3,3.946,662.1603,4.661,0.09545542,0.1104602,0.6062748
"2017-10-17 13:00:00",21082,"PELU",14.55,57.65,57.64,58.03,57.16,15.83,16.24,15.12,0.257,11.44,12.19,10.56,1.89,2.062,77.95,29.14,4.384,636.9358,4.661,0.09007441,0.1042644,0.5970158
"2017-10-17 13:05:00",21083,"PELU",14.55,59.37,58.64,59.37,57.65,14.94,17.78,14.94,0.258,12.53,15.13,11.16,1.833,1.88,92.2,54.87,3.507,631.8194,4.662,0.09007441,0.1042644,0.5970158
"2017-10-17 13:10:00",21084,"PELU",14.55,60.17,59.98,60.47,59.24,14.5,14.98,13.92,0.258,11.27,12.22,9.99,1.768,1.797,213.1,54.86,4.384,629.039,4.66,0.09007441,0.1042644,0.5970158
"2017-10-17 13:15:00",21085,"PELU",14.55,59.86,59.61,60.23,59.24,15.11,15.59,14.19,0.266,11.75,12.69,10.87,1.592,1.625,114.2,32.18,4.384,643.0084,4.661,0.09344451,0.1070718,0.583791
"2017-10-17 13:20:00",21086,"PELU",14.54,61.02,60.09,61.15,59.55,13.75,15.66,13.68,0.252,12,13.39,10.66,1.729,1.667,156.1,30.82,4.822,658.0027,4.661,0.09344451,0.1070718,0.583791
"2017-10-17 13:25:00",21087,"PELU",14.54,60.66,60.43,61.09,59.86,14.06,14.98,13.34,0.254,10.88,12.32,9.97,2.238,2.109,91.5,26.2,5.261,660.58,4.66,0.09344451,0.1070718,0.583791
"2017-10-17 13:30:00",21088,"PELU",14.54,59.67,60.17,60.84,59.43,13.92,14.12,13.1,0.243,10.19,11.34,9.12,2.402,2.253,148.8,72.75,5.699,636.5595,4.659,0.09094078,0.1055487,0.5674973
"2017-10-17 13:35:00",21089,"PELU",14.53,60.59,59.92,60.59,59.37,14.12,14.6,13.51,0.255,10.56,11.51,9.63,2.627,2.451,137.6,29.51,5.042,623.3157,4.657,0.09094078,0.1055487,0.5674973
"2017-10-17 13:40:00",21090,"PELU",14.53,61.94,60.82,61.94,60.41,14.47,15.28,13.92,0.274,11.82,13.23,10.97,2.064,2.28,22.02,64.09,3.288,616.7088,4.658,0.09094078,0.1055487,0.5674973
"2017-10-17 13:45:00",21091,"PELU",14.52,60.84,61.65,62.44,60.66,14.19,14.64,13.07,0.258,11.54,13.28,10.63,2.351,2.22,179.9,32.64,7.453,634.3176,4.658,0.09488257,0.1110605,0.5472389
"2017-10-17 13:50:00",21092,"PELU",14.52,60.72,60.77,61.21,60.35,14.26,14.77,13.65,0.258,11.41,12.66,10.72,2.233,2.389,139,21.44,4.822,635.2505,4.657,0.09488257,0.1110605,0.5472389
"2017-10-17 13:55:00",21093,"PELU",14.51,62.56,61.67,62.68,60.72,13.44,16.14,13.44,0.26,12.35,14.92,11.15,2.289,2.191,147.7,45.97,6.138,633.6493,4.656,0.09488257,0.1110605,0.5472389
"2017-10-17 14:00:00",21094,"PELU",14.51,62.19,61.6,62.62,60.9,13.92,14.94,13.31,0.266,11.89,13.36,11.26,2.003,2.22,58.06,56.7,4.822,628.4207,4.656,0.09280679,0.1087189,0.5236018
"2017-10-17 14:05:00",21095,"PELU",14.5,63.29,62.73,63.42,62.07,13.31,14.36,13.1,0.264,12.18,13.59,11.32,1.747,1.819,135.1,47,3.726,629.4441,4.656,0.09280679,0.1087189,0.5236018
"2017-10-17 14:10:00",21096,"PELU",14.49,62.12,62.51,63.48,61.81,13.51,14.06,12.96,0.257,11.86,12.48,11.4,2.351,2.204,112.8,20.75,5.48,627.5387,4.655,0.09280679,0.1087189,0.5236018
"2017-10-17 14:15:00",21097,"PELU",14.5,63.65,62.72,63.65,62.06,13.44,14.19,13.07,0.27,12.31,13.51,11.4,1.859,2.081,340.3,91.1,2.411,624.3549,4.655,0.09249297,0.1076691,0.4970829
"2017-10-17 14:20:00",21098,"PELU",14.48,64.63,64.8,65.5,63.53,12.76,14.19,12.45,0.265,12.93,14.68,12,1.975,1.82,167.9,44.39,4.822,618.9359,4.655,0.09249297,0.1076691,0.4970829
"2017-10-17 14:25:00",21099,"PELU",14.48,63.04,63.51,64.76,62.73,13.3,13.61,12.62,0.262,12.02,12.48,11.58,1.944,1.965,154.7,20.9,5.699,602.9678,4.654,0.09249297,0.1076691,0.4970829
"2017-10-17 14:30:00",21100,"PELU",14.47,62.92,63.26,63.65,62.92,13.44,13.51,13.03,0.263,12.02,12.67,11.58,2.065,1.996,154.2,73.5,3.507,595.3087,4.653,0.08792543,0.1025464,0.4676351
"2017-10-17 14:35:00",21101,"PELU",14.46,63.53,63.22,63.71,62.91,13.37,14.5,13.03,0.268,12.4,13.99,11.68,2.278,2.169,81.9,25.38,5.48,588.3866,4.652,0.08792543,0.1025464,0.4676351
"2017-10-17 14:40:00",21102,"PELU",14.46,63.46,63.18,63.59,62.85,13.95,14.02,13.1,0.279,12.24,13.36,11.69,1.97,2.062,140.9,40.57,4.165,590.8903,4.652,0.08792543,0.1025464,0.4676351
"2017-10-17 14:45:00",21103,"PELU",14.45,64.51,64.19,64.63,63.4,12.79,14.16,12.69,0.265,12.72,13.84,11.94,2.235,2.159,83,33.82,5.042,586.2463,4.652,0.08750437,0.1028914,0.4354601
"2017-10-17 14:50:00",21104,"PELU",14.44,65.61,64.8,65.86,64.26,12.38,14.19,12.35,0.266,13.12,14.78,12.26,1.799,2.093,64.35,82.7,3.069,575.9791,4.651,0.08750437,0.1028914,0.4354601
"2017-10-17 14:55:00",21105,"PELU",14.43,65.37,66.02,66.72,65.3,13.03,13.51,12.35,0.278,13.3,14.82,12.25,1.71,1.631,229.9,84.4,7.891,568.5914,4.651,0.08750437,0.1028914,0.4354601
"2017-10-17 15:00:00",21106,"PELU",14.43,66.04,65.3,66.1,64.63,13.47,13.95,12.76,0.294,13.5,15.17,12.61,1.63,1.773,259.3,34.65,5.48,560.0067,4.651,0.08310919,0.09719397,0.4003746
"2017-10-17 15:05:00",21107,"PELU",14.42,66.65,65.65,66.65,64.93,13,13.99,12.55,0.29,13.71,15.22,12.88,1.757,1.749,320.6,46,4.165,556.1405,4.65,0.08310919,0.09719397,0.4003746
"2017-10-17 15:10:00",21108,"PELU",14.42,66.83,67.03,67.45,66.59,12.21,13,11.8,0.274,13.38,14.5,12.52,1.643,1.76,151.5,46.07,4.822,546.7102,4.65,0.08310919,0.09719397,0.4003746
"2017-10-17 15:15:00",21109,"PELU",14.4,65.48,65.99,66.83,65.17,12.42,13,11.94,0.266,12.76,13.6,11.91,1.954,1.683,138.9,21.31,5.261,536.2975,4.65,0.07885918,0.09233879,0.3633459
"2017-10-17 15:20:00",21110,"PELU",14.4,66.34,65.76,66.46,65.11,12.25,13.3,12.25,0.27,13.02,13.92,12.17,1.996,1.941,124.3,23.33,3.507,525.7659,4.649,0.07885918,0.09233879,0.3633459
"2017-10-17 15:25:00",21111,"PELU",14.39,65.41,65.87,66.34,65.11,12.82,13.68,12.18,0.274,12.71,14.36,12.21,2.166,2.074,127.9,37.95,5.261,514.7512,4.648,0.07885918,0.09233879,0.3633459
"2017-10-17 15:30:00",21112,"PELU",14.38,65.54,65.39,65.66,65.11,12.42,13.23,12.28,0.266,12.5,13.66,12.01,2.021,2.133,122.2,30.91,4.384,503.4962,4.648,0.07425771,0.08880591,0.3244039
"2017-10-17 15:35:00",21113,"PELU",14.38,66.76,65.98,66.82,65.41,12.11,13.44,11.87,0.271,12.78,14.3,11.94,1.849,1.896,139.1,60.61,2.411,492.6946,4.647,0.07425771,0.08880591,0.3244039
"2017-10-17 15:40:00",21114,"PELU",14.37,68.05,67.08,68.05,66.58,12.55,13.17,11.8,0.294,13.43,15.27,12.08,1.432,1.724,219.6,64.58,2.411,481.1804,4.647,0.07425771,0.08880591,0.3244039
"2017-10-17 15:45:00",21115,"PELU",14.37,67.31,68.43,69.03,67.19,12.41,12.93,11.6,0.283,14.05,15.68,13.21,1.252,1.195,3.917,68.18,3.946,470.0584,4.646,0.06726722,0.07955103,0.2831714
"2017-10-17 15:50:00",21116,"PELU",14.36,66.58,66.77,67.25,66.39,11.66,12.62,11.26,0.26,12.46,13.93,11,1.376,1.359,60.46,31.86,3.507,458.2959,4.646,0.06726722,0.07955103,0.2831714
"2017-10-17 15:55:00",21117,"PELU",14.36,67.19,66.72,67.19,66.39,12.07,12.35,11.32,0.274,11.9,13.43,11.1,1.481,1.425,62.01,38.93,3.288,446.9751,4.645,0.06726722,0.07955103,0.2831714
"2017-10-17 16:00:00",21118,"PELU",14.35,68.54,68.29,68.72,67.07,10.98,12.48,10.78,0.261,12.69,14.65,11.41,1.169,1.354,181.6,64.88,3.507,435.2856,4.646,0.05984373,0.07063811,0.2410523
"2017-10-17 16:05:00",21119,"PELU",14.35,66.88,67.47,68.54,66.58,12.48,12.55,10.98,0.281,12.45,13.59,11.5,1.502,1.287,217,23.74,5.042,423.5463,4.646,0.05984373,0.07063811,0.2410523
"2017-10-17 16:10:00",21120,"PELU",14.34,67.13,66.77,67.13,66.33,12.41,12.89,11.9,0.282,13.26,14.14,12.22,1.923,1.716,243.6,19.68,4.384,412.3249,4.645,0.05984373,0.07063811,0.2410523
"2017-10-17 16:15:00",21121,"PELU",14.34,67.01,66.93,67.31,66.33,11.9,12.86,11.73,0.269,13.16,13.98,12.33,2.189,2.109,231,44.01,3.507,399.7897,4.643,0.05520926,0.06716058,0.1973992
"2017-10-17 16:20:00",21122,"PELU",14.34,66.94,67.3,67.93,66.7,11.94,13.06,11.66,0.269,13.27,14.57,12.09,2.165,2.125,275.9,61.87,4.822,387.9864,4.642,0.05520926,0.06716058,0.1973992
"2017-10-17 16:25:00",21123,"PELU",14.33,65.96,66.23,67.01,65.84,12.28,12.62,11.77,0.267,12.43,13.24,12.06,2.388,2.234,297.1,17.51,4.603,376.9792,4.641,0.05520926,0.06716058,0.1973992
"2017-10-17 16:30:00",21124,"PELU",14.32,66.82,66.56,66.88,65.9,12.11,12.62,11.8,0.272,12.61,13.69,11.69,2.552,2.444,296.2,33.77,3.726,369.1314,4.641,0.05358656,0.06794972,0.1535447
"2017-10-17 16:35:00",21125,"PELU",14.32,67.99,67.22,68.05,66.7,12.01,13.3,11.7,0.28,13.2,15.52,12.22,2.212,2.494,269.8,41.5,3.069,358.4062,4.64,0.05358656,0.06794972,0.1535447
"2017-10-17 16:40:00",21126,"PELU",14.32,68.97,68.13,69.03,67.5,11.73,12.48,11.32,0.283,13.14,14.61,12.2,1.486,1.885,241.1,20.13,3.069,337.9616,4.639,0.05358656,0.06794972,0.1535447
"2017-10-17 16:45:00",21127,"PELU",14.32,67.93,68.26,69.09,67.8,11.56,11.7,10.2,0.27,11.73,13.75,9.8,1.027,1.328,224.6,65.47,2.85,295.4127,4.638,0.0347577,0.04644883,0.1101592
"2017-10-17 16:50:00",21128,"PELU",14.33,66.58,67.12,67.99,66.51,12.07,12.41,11.46,0.269,12.61,13.17,12.01,0.907,0.9,321,17.78,2.63,239.2806,4.639,0.0347577,0.04644883,0.1101592
"2017-10-17 16:55:00",21129,"PELU",14.33,66.64,66.68,66.88,66.45,12.28,12.89,11.9,0.274,12.96,14.18,12.32,1.274,1.02,320.5,16.4,3.726,211.8425,4.637,0.0347577,0.04644883,0.1101592
"2017-10-17 17:00:00",21130,"PELU",14.34,66.08,66.25,66.64,66.02,12.41,12.55,12.01,0.272,12.55,13.13,12.21,1.772,1.478,311.7,14.91,3.507,207.911,4.635,0.01993591,0.02686044,0.06884541
"2017-10-17 17:05:00",21131,"PELU",14.34,65.84,65.97,66.21,65.72,12.28,12.62,11.97,0.266,12.48,13.11,11.97,2.05,1.935,318.8,20.42,2.63,210.5974,4.635,0.01993591,0.02686044,0.06884541
"2017-10-17 17:10:00",21132,"PELU",14.28,65.47,65.67,65.9,65.35,12.79,12.96,12.11,0.274,12.55,13.32,11.79,1.881,2.003,326.3,11.51,2.63,186.9097,4.633,0.01993591,0.02686044,0.06884541
"2017-10-17 17:15:00",21133,"PELU",14.09,64.86,65.15,65.53,64.73,12.76,12.96,12.28,0.267,12.43,13.21,11.73,1.527,1.69,334.2,17.67,1.973,148.3215,4.633,0.01081121,0.02047374,0.03410641
"2017-10-17 17:20:00",21134,"PELU",14.02,64.37,64.59,64.86,64.24,13.13,13.23,12.62,0.271,12.5,12.93,12.14,1.268,1.399,347.5,5.768,1.534,119.5215,4.631,0.01081121,0.02047374,0.03410641
"2017-10-17 17:25:00",21135,"PELU",13.98,64.06,64.19,64.37,63.94,13.2,13.3,12.96,0.269,12.55,12.9,12.17,1.17,1.198,329.1,2.219,1.534,100.4519,4.63,0.01081121,0.02047374,0.03410641
"2017-10-17 17:30:00",21136,"PELU",13.93,62.89,63.5,64,62.83,14.26,14.32,13.2,0.279,13.22,13.79,12.43,1.067,1.116,330.7,7.752,1.754,91.57309,4.628,-0.0009558182,0.004837977,0.01435201
"2017-10-17 17:35:00",21137,"PELU",13.88,62.4,62.64,62.89,62.34,14.87,14.87,14.19,0.286,13.51,14.01,13.14,1.225,1.144,320.4,3.758,1.973,83.15517,4.627,-0.0009558182,0.004837977,0.01435201
"2017-10-17 17:40:00",21138,"PELU",13.82,61.3,61.82,62.4,61.23,15.08,15.14,14.8,0.279,13.61,14.01,13.07,1.484,1.352,327.4,2.573,2.411,71.58383,4.625,-0.0009558182,0.004837977,0.01435201
"2017-10-17 17:45:00",21139,"PELU",13.77,60.62,60.99,61.36,60.56,15.65,15.69,14.97,0.283,13.52,13.9,13.13,1.774,1.666,329.4,1.91,2.192,61.95126,4.624,0.001417523,0.003224123,2.5E-007
"2017-10-17 17:50:00",21140,"PELU",13.73,59.95,60.32,60.68,59.88,16.17,16.3,15.62,0.285,14,14.23,13.55,1.666,1.734,328,0.151,1.534,56.97038,4.621,0.001417523,0.003224123,2.5E-007
"2017-10-17 17:55:00",21141,"PELU",13.75,60.31,60.04,60.38,59.82,15.76,16.41,15.69,0.281,13.98,14.37,13.5,1.353,1.51,327,0.246,1.315,59.65795,4.619,0.001417523,0.003224123,2.5E-007
"2017-10-17 18:00:00",21142,"PELU",13.71,60.44,60.64,60.87,60.25,16.78,18.62,15.69,0.301,15.67,17.89,13.45,1.15,1.235,329.2,4.704,1.754,76.17165,4.619,0.003496391,0.006183268,2.5E-007
"2017-10-17 18:05:00",21143,"PELU",13.67,60.5,60.3,60.56,60.07,16.03,16.85,15.55,0.288,14.1,15.23,13.3,1.45,1.295,339.9,1.092,2.63,76.80737,4.619,0.003496391,0.006183268,2.5E-007
"2017-10-17 18:10:00",21144,"PELU",13.63,59.21,59.94,60.56,59.09,17.5,17.53,16.03,0.3,14.61,15.2,14.09,1.992,1.693,338.1,4.348,3.507,74.1019,4.619,0.003496391,0.006183268,2.5E-007
"2017-10-17 18:15:00",21145,"PELU",13.58,59.09,58.98,59.22,58.78,17.46,17.6,17.33,0.299,14.89,15.14,14.57,2.551,2.27,324.9,3.06,3.288,58.00432,4.618,0.003136969,0.005725981,2.5E-007
"2017-10-17 18:20:00",21146,"PELU",13.53,58.79,59.09,59.22,58.73,17.67,17.67,17.19,0.299,14.84,15.09,14.54,2.789,2.655,328.3,1.757,3.288,58.25915,4.616,0.003136969,0.005725981,2.5E-007
"2017-10-17 18:25:00",21147,"PELU",13.46,57.01,58.01,58.85,56.95,25.89,25.89,17.67,0.411,17.36,22.38,14.92,2.887,2.871,338.9,5.576,3.507,51.91613,4.616,0.003136969,0.005725981,2.5E-007
"2017-10-17 18:30:00",21148,"PELU",13.39,56.52,56.66,57.07,56.46,28.86,28.86,26.06,0.45,24.13,24.6,22.54,2.938,2.917,344,2.057,3.288,43.27402,4.614,0.005726385,0.009220394,2.5E-007
"2017-10-17 18:35:00",21149,"PELU",13.31,55.42,56.04,56.58,55.3,30.56,30.63,28.76,0.458,24.72,25.15,24.28,3.062,3.027,354.7,5.503,3.946,28.04795,4.613,0.005726385,0.009220394,2.5E-007
"2017-10-17 18:40:00",21150,"PELU",13.23,55.17,55.31,55.42,55.11,29.03,30.84,28.89,0.431,24.46,25.15,23.43,3.104,3.074,343.2,1.751,3.507,15.50797,4.612,0.005726385,0.009220394,2.5E-007
"2017-10-17 18:45:00",21151,"PELU",13.16,54.93,55.01,55.23,54.74,30.7,30.7,28.72,0.452,23.86,24.75,23.19,3.12,3.118,334.9,2.508,3.726,7.255531,4.61,0.003493566,0.006010408,2.5E-007
"2017-10-17 18:50:00",21152,"PELU",13.09,54.07,54.54,55.05,54.01,36.16,36.16,30.67,0.516,25.72,27.84,24.54,3.08,3.084,336.2,5.123,3.726,2.678276,4.609,0.003493566,0.006010408,2.5E-007
"2017-10-17 18:55:00",21153,"PELU",13.03,53.7,53.81,54.07,53.58,39.37,40.08,36.16,0.554,29.32,30.12,27.81,3.047,3.074,332.7,1.785,3.288,1.270689,4.607,0.003493566,0.006010408,2.5E-007
"2017-10-17 19:00:00",21154,"PELU",12.99,53.58,53.53,53.82,53.34,39.91,40.25,38.69,0.559,29.39,30.04,28.94,2.999,3.014,329.6,3.053,3.288,0.5644665,4.606,0.00234107,0.004305189,2.5E-007
"2017-10-17 19:05:00",21155,"PELU",12.96,52.73,53.29,53.59,52.67,52.13,52.13,39.91,0.708,32.41,35.69,29.71,2.921,2.968,326.3,0.999,3.288,0.1872019,4.605,0.00234107,0.004305189,2.5E-007
"2017-10-17 19:10:00",21156,"PELU",12.94,51.75,52.14,52.73,51.63,53.12,58.48,52.2,0.695,36.93,37.99,35.24,2.813,2.88,330.3,1.708,3.069,0.04650808,4.604,0.00234107,0.004305189,2.5E-007
"2017-10-17 19:15:00",21157,"PELU",12.92,52.18,51.99,52.36,51.56,48.31,53.09,46.26,0.643,33.23,35.16,32.13,2.928,2.855,328.8,0.657,3.726,0.002330323,4.603,0.0004513388,0.001534806,2.5E-007
"2017-10-17 19:20:00",21158,"PELU",12.91,50.71,51.3,52.24,50.52,49.88,51.55,48.31,0.628,33.55,33.9,32.57,3.051,2.994,327.8,1.433,3.946,0,4.602,0.0004513388,0.001534806,2.5E-007
"2017-10-17 19:25:00",21159,"PELU",12.9,50.52,50.63,50.77,50.4,45.34,49.95,45.34,0.567,31.45,32.78,30.08,3.144,3.084,324.4,1.799,3.507,0,4.601,0.0004513388,0.001534806,2.5E-007
"2017-10-17 19:30:00",21160,"PELU",12.9,50.4,50.49,50.65,50.34,39.85,45.34,39.85,0.496,28.46,30.18,26.91,3.107,3.147,324.7,1.5,3.507,0,4.602,0.001101693,0.002409876,2.5E-007
"2017-10-17 19:35:00",21161,"PELU",12.9,50.53,50.55,50.71,50.34,40.43,40.43,38.9,0.506,26.8,27.45,26.43,3.035,3.067,333.5,3.778,3.507,0,4.601,0.001101693,0.002409876,2.5E-007
"2017-10-17 19:40:00",21162,"PELU",12.89,50.41,50.45,50.65,50.28,46.75,46.95,40.43,0.582,29.55,31.01,27.27,3.153,3.085,338.6,0.991,3.726,0,4.6,0.001101693,0.002409876,2.5E-007
"2017-10-17 19:45:00",21163,"PELU",12.89,49.99,50.21,50.54,49.99,50.13,50.17,46.75,0.615,31.44,32.27,30.82,3.123,3.162,342.5,1.749,3.726,0,4.601,0.001459036,0.002912662,2.5E-007
"2017-10-17 19:50:00",21164,"PELU",12.89,50.12,50.1,50.3,49.87,48.46,50.37,47.51,0.597,31.61,32.4,30.97,3.07,3.089,344.9,0.243,3.288,0,4.602,0.001459036,0.002912662,2.5E-007
"2017-10-17 19:55:00",21165,"PELU",12.88,49.94,50.03,50.18,49.88,44.54,48.94,44.37,0.545,30.63,31.75,29.11,3.024,3.048,343.5,3.296,3.507,0,4.601,0.001459036,0.002912662,2.5E-007
"2017-10-17 20:00:00",21166,"PELU",12.88,49.08,49.68,50.06,49.02,43.17,44.64,42.97,0.512,28.63,29.31,27.55,2.981,2.994,326.9,5.126,3.288,0,4.601,0.001015019,0.002274926,2.5E-007
"2017-10-17 20:05:00",21167,"PELU",12.88,46.56,47.71,49.14,46.44,50.07,50.1,43.21,0.54,28.24,28.98,27.61,2.257,2.685,311,4.754,2.63,0,4.602,0.001015019,0.002274926,2.5E-007
"2017-10-17 20:10:00",21168,"PELU",12.88,46.01,46.38,46.56,46.01,50.72,52.32,50.1,0.536,29.49,30.03,28.77,1.579,1.889,303.8,4.779,1.754,0,4.601,0.001015019,0.002274926,2.5E-007
"2017-10-17 20:15:00",21169,"PELU",12.87,46.5,46.06,46.62,45.76,61.16,61.16,50.65,0.658,30.57,33.89,28.74,1.318,1.373,322.8,12.27,3.288,0,4.6,-0.001930155,-0.001948358,2.5E-007
"2017-10-17 20:20:00",21170,"PELU",12.87,46.93,46.92,47.17,46.5,61.81,61.98,59.18,0.676,34.06,34.69,33.34,1.96,1.603,330.7,2.248,3.507,0,4.599,-0.001930155,-0.001948358,2.5E-007
"2017-10-17 20:25:00",21171,"PELU",12.87,46.99,46.75,47.11,46.5,61.57,64.3,61.06,0.675,34.6,35.29,33.97,2.45,2.191,331.4,2.011,3.726,0,4.599,-0.001930155,-0.001948358,2.5E-007
"2017-10-17 20:30:00",21172,"PELU",12.87,47.97,47.75,48.16,47.05,55.43,61.54,55.39,0.63,33.59,34.62,32.79,2.927,2.741,327.2,2.183,4.165,0,4.599,-0.002158987,-0.002314699,2.5E-007
"2017-10-17 20:35:00",21173,"PELU",12.87,47.85,48,48.1,47.85,59.66,59.66,55.22,0.675,33.5,34.57,32.65,3.121,3.011,333.3,3.322,3.946,0,4.601,-0.002158987,-0.002314699,2.5E-007
"2017-10-17 20:40:00",21174,"PELU",12.87,47.17,47.58,47.91,47.17,61.43,62.25,59.66,0.678,34.93,35.3,34.45,3.321,3.256,339.9,1.522,3.507,0,4.601,-0.002158987,-0.002314699,2.5E-007
"2017-10-17 20:45:00",21175,"PELU",12.86,45.82,46.37,47.24,45.76,65.67,65.7,61.33,0.689,34.98,35.25,34.51,3.322,3.317,326.3,4.565,3.946,0,4.601,-0.000296002,0.0003112892,2.5E-007
"2017-10-17 20:50:00",21176,"PELU",12.86,45.82,45.93,46.13,45.7,55.77,65.67,55.73,0.585,32.91,35.06,30.81,3.513,3.399,326.9,4.54,4.603,0,4.602,-0.000296002,0.0003112892,2.5E-007
"2017-10-17 20:55:00",21177,"PELU",12.86,45.39,45.62,45.82,45.39,57.75,58.29,55.63,0.596,31.32,31.81,30.77,3.421,3.504,335.1,4.25,3.946,0,4.602,-0.000296002,0.0003112892,2.5E-007
"2017-10-17 21:00:00",21178,"PELU",12.86,45.21,45.03,45.45,44.78,56.48,59.18,56.48,0.579,31.23,31.56,30.67,3.174,3.293,336.2,4.158,3.288,0,4.602,0.00024653,0.001021942,2.5E-007
"2017-10-17 21:05:00",21179,"PELU",12.85,45.02,45.33,45.52,44.96,53.62,56.52,53.55,0.546,29.93,30.71,29.19,2.795,2.994,333.5,4.224,3.288,0,4.602,0.00024653,0.001021942,2.5E-007
"2017-10-17 21:10:00",21180,"PELU",12.85,45.02,44.95,45.15,44.72,50.58,53.65,50.55,0.515,28.44,29.33,27.75,2.835,2.773,340.6,2.782,3.726,0,4.602,0.00024653,0.001021942,2.5E-007
"2017-10-17 21:15:00",21181,"PELU",12.85,45.27,45.36,45.64,44.96,51.5,51.61,50.14,0.529,28.14,28.64,27.69,2.82,2.858,331.1,4.206,3.288,0,4.602,-5.862334E-005,0.0006702231,2.5E-007
"2017-10-17 21:20:00",21182,"PELU",12.85,43.56,44.44,45.33,43.56,54.58,54.58,51.47,0.525,28.36,28.55,28.14,2.622,2.725,314.3,6.154,3.069,0,4.602,-5.862334E-005,0.0006702231,2.5E-007
"2017-10-17 21:25:00",21183,"PELU",12.85,43.25,43.27,43.56,43.07,56.25,56.28,54.61,0.535,28.46,28.75,28.23,2.294,2.452,314.4,9.2,2.85,0,4.601,-5.862334E-005,0.0006702231,2.5E-007
"2017-10-17 21:30:00",21184,"PELU",12.85,44.05,43.9,44.36,43.19,57.07,57.24,56.25,0.56,29.57,30.04,28.69,2.128,2.24,336.3,5.925,3.069,0,4.602,-0.001088036,-0.0007870907,2.5E-007
"2017-10-17 21:35:00",21185,"PELU",12.84,43.32,43.18,44.17,42.33,55.03,58.06,54.75,0.525,28.72,30.01,27.89,1.597,1.838,197,101,1.534,0,4.601,-0.001088036,-0.0007870907,2.5E-007
"2017-10-17 21:40:00",21186,"PELU",12.84,44.06,43.94,44.3,43.32,55.33,55.33,54,0.543,28.67,29.13,28.17,1.389,1.486,295.3,12.54,2.411,0,4.601,-0.001088036,-0.0007870907,2.5E-007
"2017-10-17 21:45:00",21187,"PELU",12.84,43.69,43.77,44.06,43.57,52.57,56.12,52.47,0.508,28.6,29.23,27.44,1.126,1.18,281.9,4.503,2.411,0,4.602,-0.003305777,-0.004102983,2.5E-007
"2017-10-17 21:50:00",21188,"PELU",12.84,43.5,43.63,43.81,43.38,49.16,52.84,49.16,0.472,26.79,27.66,25.65,1.708,1.441,303.7,9.26,2.85,0,4.601,-0.003305777,-0.004102983,2.5E-007
"2017-10-17 21:55:00",21189,"PELU",12.84,43.93,43.59,43.93,43.32,46.6,49.12,46.32,0.455,24.82,25.68,24.43,2.093,1.938,320.8,1.724,3.069,0,4.601,-0.003305777,-0.004102983,2.5E-007
"2017-10-17 22:00:00",21190,"PELU",12.84,43.93,43.95,44.18,43.81,47.96,47.96,46.56,0.468,25.27,25.62,24.73,2.242,2.178,348,16.64,2.63,0,4.601,-0.002063406,-0.002178541,2.5E-007
"2017-10-17 22:05:00",21191,"PELU",12.83,41.72,42.64,43.87,41.72,54.75,54.75,47.99,0.491,26.66,27.35,25.41,2.126,2.21,37.93,7.228,2.63,0,4.602,-0.002063406,-0.002178541,2.5E-007
"2017-10-17 22:10:00",21192,"PELU",12.83,41.97,41.35,41.97,40.86,54.28,59.46,54.28,0.491,27.26,28.16,26.5,1.747,1.909,12.8,20.26,2.411,0,4.601,-0.002063406,-0.002178541,2.5E-007
"2017-10-17 22:15:00",21193,"PELU",12.83,43.75,43.27,43.88,41.91,49.5,54.14,49.43,0.48,26.49,26.77,26.1,1.892,1.834,354.4,3.055,2.85,0,4.601,-0.001996059,-0.002110033,2.5E-007
"2017-10-17 22:20:00",21194,"PELU",12.83,42.59,43.34,43.94,42.47,52.16,52.16,49.5,0.484,26.46,26.86,26.14,2.312,2.015,355.9,4.024,4.165,0,4.601,-0.001996059,-0.002110033,2.5E-007
"2017-10-17 22:25:00",21195,"PELU",12.83,41.85,42.15,42.59,41.73,52.37,52.91,51.99,0.472,25.98,26.34,25.42,2.745,2.585,347.5,3.397,3.726,0,4.602,-0.001996059,-0.002110033,2.5E-007
"2017-10-17 22:30:00",21196,"PELU",12.82,41.36,41.51,41.85,41.3,51.83,52.51,51.48,0.458,25.17,25.73,24.94,2.991,2.846,341.5,3.427,3.946,0,4.603,-0.000797423,-0.0003847076,2.5E-007
"2017-10-17 22:35:00",21197,"PELU",12.82,41.24,41.31,41.43,41.18,52.3,52.3,51.62,0.46,25.03,25.18,24.81,2.795,2.968,342.4,4.137,3.507,0,4.603,-0.000797423,-0.0003847076,2.5E-007
"2017-10-17 22:40:00",21198,"PELU",12.82,40.87,41.1,41.3,40.75,53.43,53.43,52.27,0.464,25.16,25.31,24.99,2.596,2.656,339.8,5.587,3.069,0,4.604,-0.000797423,-0.0003847076,2.5E-007
"2017-10-17 22:45:00",21199,"PELU",12.82,40.38,40.53,40.81,40.26,54.08,54.63,53.47,0.46,25.28,25.48,25.07,2.37,2.522,338.2,4.87,3.069,0,4.604,-0.0004377563,8.071787E-005,2.5E-007
"2017-10-17 22:50:00",21200,"PELU",12.82,40.38,40.52,40.63,40.38,53.43,54.08,53.36,0.455,25.01,25.27,24.78,2.111,2.252,333,4.406,3.069,0,4.604,-0.0004377563,8.071787E-005,2.5E-007
"2017-10-17 22:55:00",21201,"PELU",12.82,40.38,40.45,40.63,40.32,53.53,53.53,53.23,0.456,24.85,24.99,24.71,1.766,1.993,351.9,6.322,1.973,0,4.605,-0.0004377563,8.071787E-005,2.5E-007
"2017-10-17 23:00:00",21202,"PELU",12.81,40.51,40.39,40.57,40.2,53.91,53.94,53.53,0.461,24.93,25.14,24.73,1.537,1.536,1.986,10.93,3.507,0,4.605,-0.002052188,-0.002218096,2.5E-007
"2017-10-17 23:05:00",21203,"PELU",12.81,40.87,40.49,40.87,40.32,53.26,54.49,53.26,0.462,25.17,25.39,24.98,1.884,1.704,321.6,9.23,3.507,0,4.605,-0.002052188,-0.002218096,2.5E-007
"2017-10-17 23:10:00",21204,"PELU",12.81,40.01,40.76,41.12,40.01,53.16,53.26,52.17,0.446,24.76,25.31,24.26,2.377,2.046,302,10.9,3.726,0,4.605,-0.002052188,-0.002218096,2.5E-007
"2017-10-17 23:15:00",21205,"PELU",12.81,40.26,39.84,40.26,39.52,53.5,54.25,53.19,0.453,24.47,24.74,24.21,2.623,2.612,285.4,5.385,3.507,0,4.605,-0.001631711,-0.001603185,2.5E-007
"2017-10-17 23:20:00",21206,"PELU",12.81,40.94,40.86,41.18,40.14,52.17,53.47,51.96,0.454,24.79,24.95,24.6,2.872,2.705,289.8,4.934,4.165,0,4.606,-0.001631711,-0.001603185,2.5E-007
"2017-10-17 23:25:00",21207,"PELU",12.81,40.39,40.6,40.94,40.32,53.67,53.67,52.17,0.457,24.76,24.92,24.61,3.039,3.018,295,6.042,4.165,0,4.606,-0.001631711,-0.001603185,2.5E-007
"2017-10-17 23:30:00",21208,"PELU",12.81,39.59,39.78,40.39,39.4,54.77,55.45,53.64,0.452,24.89,25.13,24.54,3.141,3.103,304,4.308,3.507,0,4.607,-7.71655E-005,0.0005521801,2.5E-007
"2017-10-17 23:35:00",21209,"PELU",12.8,39.65,39.58,39.77,39.4,53.57,54.83,53.4,0.443,24.31,24.63,24.09,2.946,3.039,298.2,4.306,3.726,0,4.608,-7.71655E-005,0.0005521801,2.5E-007
"2017-10-17 23:40:00",21210,"PELU",12.79,39.28,39.41,39.65,39.22,54.66,54.73,53.54,0.446,24.24,24.47,23.99,2.731,2.823,291,3.938,3.288,0,4.608,-7.71655E-005,0.0005521801,2.5E-007
"2017-10-17 23:45:00",21211,"PELU",12.79,39.16,39.34,39.4,39.16,56.3,56.3,54.66,0.457,24.62,24.99,24.28,2.513,2.61,291.4,5.381,2.85,0,4.608,-0.0003734747,0.0001328277,2.5E-007
"2017-10-17 23:50:00",21212,"PELU",12.79,38.97,38.94,39.28,38.67,57.5,57.57,56.27,0.463,25.08,25.28,24.85,2.209,2.393,287.7,15.58,3.069,0,4.609,-0.0003734747,0.0001328277,2.5E-007
"2017-10-17 23:55:00",21213,"PELU",12.79,39.35,39.25,39.53,38.85,57.77,57.77,57.06,0.472,25.44,25.78,25.14,2.09,2.13,269.1,3.116,2.411,0,4.609,-0.0003734747,0.0001328277,2.5E-007
"2017-10-18 00:00:00",21214,"PELU",12.79,39.66,39.55,39.78,39.29,57.64,58.11,57.47,0.477,25.9,26.21,25.66,2.107,2.105,278.5,4.182,2.411,0,4.61,-0.001682757,-0.001701945,2.5E-007
"2017-10-18 00:05:00",21215,"PELU",12.79,39.84,39.68,39.9,39.53,55.18,57.67,55.18,0.46,25.5,26.01,25.08,1.807,1.941,266.1,5.035,1.754,0,4.61,-0.001682757,-0.001701945,2.5E-007
"2017-10-18 00:10:00",21216,"PELU",12.79,41.13,40.62,41.19,39.84,51.29,55.18,51.12,0.449,24.64,25.19,24.31,1.729,1.769,296.5,9.08,2.411,0,4.611,-0.001682757,-0.001701945,2.5E-007
"2017-10-18 00:15:00",21217,"PELU",12.79,41.5,41.3,41.63,41.01,50.26,51.43,50.26,0.447,24.49,24.63,24.27,1.667,1.644,303,7.476,3.288,0,4.611,-0.002361508,-0.002679483,2.5E-007
"2017-10-18 00:20:00",21218,"PELU",12.78,40.64,41.31,41.69,40.58,52.24,52.24,50.06,0.449,24.47,24.62,24.26,2.282,2.01,314.8,3.996,4.165,0,4.611,-0.002361508,-0.002679483,2.5E-007
"2017-10-18 00:25:00",21219,"PELU",12.78,39.84,40.1,40.64,39.72,53.61,53.61,52.24,0.447,24.36,24.56,24.21,2.741,2.544,309.7,6.837,4.384,0,4.612,-0.002361508,-0.002679483,2.5E-007
"2017-10-18 00:30:00",21220,"PELU",12.79,39.84,39.76,39.9,39.54,51.22,53.68,51.22,0.427,23.95,24.37,23.24,2.977,2.901,297.9,7.255,4.165,0,4.612,-0.0008107747,-0.0004353099,2.5E-007
"2017-10-18 00:35:00",21221,"PELU",12.79,39.78,39.8,40.03,39.66,49.51,51.22,49.48,0.412,22.96,23.37,22.32,2.853,2.839,311.1,12.8,3.726,0,4.613,-0.0008107747,-0.0004353099,2.5E-007
"2017-10-18 00:40:00",21222,"PELU",12.79,38.98,39.41,39.84,38.98,50.57,50.57,49.44,0.408,22.31,22.58,22.15,2.638,2.756,317.8,4.221,3.507,0,4.612,-0.0008107747,-0.0004353099,2.5E-007
"2017-10-18 00:45:00",21223,"PELU",12.78,38.55,38.84,39.11,38.43,51.43,51.43,50.44,0.408,22.15,22.36,21.97,2.63,2.631,310.5,4.745,3.288,0,4.612,-0.0001853817,0.0004113552,2.5E-007
"2017-10-18 00:50:00",21224,"PELU",12.78,37.94,37.97,38.55,37.63,52.38,52.96,51.43,0.405,22.11,22.24,21.99,2.366,2.565,294.1,8.78,2.63,0,4.612,-0.0001853817,0.0004113552,2.5E-007
"2017-10-18 00:55:00",21225,"PELU",12.78,38.43,38.31,38.61,37.94,52.11,52.52,51.73,0.411,22.31,22.6,22.07,1.783,2.058,258.7,6.1,1.534,0,4.611,-0.0001853817,0.0004113552,2.5E-007
"2017-10-18 01:00:00",21226,"PELU",12.77,39.6,38.88,39.6,38.37,48.83,52.11,48.8,0.403,22.16,22.47,21.74,0.925,1.373,256,0.069,1.096,0,4.611,-0.001715513,-0.001746853,2.5E-007
"2017-10-18 01:05:00",21227,"PELU",12.77,40.15,39.98,40.27,39.54,47.33,48.87,46.75,0.399,21.64,21.94,21.35,0.321,0.596,256,0.028,0.219,0,4.612,-0.001715513,-0.001746853,2.5E-007
"2017-10-18 01:10:00",21228,"PELU",12.78,39.23,39.82,40.21,39.23,49.24,49.24,47.4,0.401,21.78,21.95,21.54,0.036,0.159,256,0.028,0,0,4.611,-0.001715513,-0.001746853,2.5E-007
"2017-10-18 01:15:00",21229,"PELU",12.77,37.21,37.91,39.29,37.15,54.2,54.26,49.24,0.407,22.14,22.56,21.74,0.363,0.218,122.7,31.45,2.192,0,4.611,-0.006500327,-0.009817197,2.5E-007
"2017-10-18 01:20:00",21230,"PELU",12.77,37.82,37.68,38.44,37.2,51.77,54.16,50.54,0.399,21.82,22.28,21.47,0.761,0.454,40.98,65.86,3.069,0,4.611,-0.006500327,-0.009817197,2.5E-007
"2017-10-18 01:25:00",21231,"PELU",12.77,38.31,37.87,38.38,37.51,49.79,52.05,49.76,0.391,21.4,21.77,21.1,1.352,1.123,335.9,2.835,2.85,0,4.61,-0.006500327,-0.009817197,2.5E-007
"2017-10-18 01:30:00",21232,"PELU",12.76,37.95,38.06,38.38,37.7,51.5,51.5,49.72,0.399,21.32,21.67,21.06,1.442,1.286,342.8,1.727,3.069,0,4.611,-0.004268711,-0.005784498,2.5E-007
"2017-10-18 01:35:00",21233,"PELU",12.76,36.66,37.84,38.32,36.66,58.61,58.61,51.5,0.431,22.85,23.57,21.67,2.365,1.999,351.3,3.666,4.603,0,4.61,-0.004268711,-0.005784498,2.5E-007
"2017-10-18 01:40:00",21234,"PELU",12.76,36.6,36.56,36.72,36.35,61,61.07,58.64,0.448,24.19,24.56,23.54,2.739,2.558,5.286,11.34,4.603,0,4.611,-0.004268711,-0.005784498,2.5E-007
"2017-10-18 01:45:00",21235,"PELU",12.76,36.84,36.75,36.97,36.6,60.86,61.07,60.08,0.451,24.39,24.64,24.19,3.309,3.03,15.2,12.37,4.384,0,4.611,-0.001143528,-0.0009704321,2.5E-007
"2017-10-18 01:50:00",21236,"PELU",12.75,36.72,36.53,36.91,36.23,64.48,64.72,60.93,0.476,25.18,26.07,24.52,3.015,3.219,355.3,3.39,4.384,0,4.611,-0.001143528,-0.0009704321,2.5E-007
"2017-10-18 01:55:00",21237,"PELU",12.75,38.69,37.97,38.81,36.84,64.11,64.52,63.22,0.511,26.79,27.64,26,3.029,2.929,356.4,3.797,3.507,0,4.613,-0.001143528,-0.0009704321,2.5E-007
"2017-10-18 02:00:00",21238,"PELU",12.75,38.07,38.36,38.81,38.01,66.05,66.36,63.93,0.514,27.64,27.98,27.29,2.696,2.98,12.14,7.957,3.288,0,4.613,-0.0008492324,-0.0005856322,2.5E-007
"2017-10-18 02:05:00",21239,"PELU",12.75,36.35,37.04,38.07,36.23,65.44,66.12,64.41,0.476,26.52,27.73,25.79,1.831,2.264,32.09,0.071,1.534,0,4.613,-0.0008492324,-0.0005856322,2.5E-007
"2017-10-18 02:10:00",21240,"PELU",12.75,36.66,36.63,37.03,36.11,62.3,66.7,62.23,0.458,25.88,26.47,24.91,0.852,1.362,32.16,0.063,0,0,4.613,-0.0008492324,-0.0005856322,2.5E-007
"2017-10-18 02:15:00",21241,"PELU",12.75,35.37,36.03,36.78,35.37,65.68,65.68,61.95,0.459,24.79,25.1,24.52,0.161,0.461,31.73,0.881,0,0,4.613,-0.003558076,-0.004606231,2.5E-007
"2017-10-18 02:20:00",21242,"PELU",12.75,37.7,36.6,37.7,35.25,59.97,66.19,59.9,0.46,25.34,25.81,24.91,0.451,0.236,352.5,20.05,2.192,0,4.612,-0.003558076,-0.004606231,2.5E-007
"2017-10-18 02:25:00",21243,"PELU",12.75,37.46,37.55,37.83,37.34,60.52,60.55,59.05,0.459,24.84,25.21,24.47,0.802,0.62,308.3,8.23,1.754,0,4.613,-0.003558076,-0.004606231,2.5E-007
"2017-10-18 02:30:00",21244,"PELU",12.74,37.21,37.26,37.46,37.03,58.88,60.55,58.67,0.443,24.54,25.07,24.1,1.086,1.009,285.4,0.897,1.973,0,4.611,-0.005292065,-0.007635809,2.5E-007
"2017-10-18 02:35:00",21245,"PELU",12.74,36.84,37.04,37.34,36.72,57.04,59.49,57.04,0.423,23.88,24.41,23.06,0.647,0.889,298.6,12.23,0.438,0,4.612,-0.005292065,-0.007635809,2.5E-007
"2017-10-18 02:40:00",21246,"PELU",12.74,36.97,36.94,37.09,36.78,58.13,58.27,55.84,0.433,22.99,23.73,22.57,0.314,0.48,309.8,0,0.658,0,4.612,-0.005292065,-0.007635809,2.5E-007
"2017-10-18 02:45:00",21247,"PELU",12.74,36.84,36.94,37.15,36.78,60.96,60.96,57.79,0.452,24.21,24.65,23.49,0.093,0.147,309.9,0.028,0.877,0,4.613,-0.005590866,-0.008201287,2.5E-007
"2017-10-18 02:50:00",21248,"PELU",12.74,35.92,36.32,36.84,35.92,61.2,62.64,60.89,0.437,24.48,24.77,23.79,0.283,0.204,323.3,41.16,1.096,0,4.614,-0.005590866,-0.008201287,2.5E-007
"2017-10-18 02:55:00",21249,"PELU",12.73,34.63,35.22,35.98,34.51,64.79,64.79,60.38,0.44,23.67,24,23.28,0.292,0.3,48.75,0.136,0.658,0,4.614,-0.005590866,-0.008201287,2.5E-007
"2017-10-18 03:00:00",21250,"PELU",12.73,35.74,35.1,35.74,34.45,61,65.51,60.89,0.433,23.95,24.4,23.27,0.249,0.252,46.45,9.51,1.315,0,4.613,-0.006187297,-0.009468427,2.5E-007
"2017-10-18 03:05:00",21251,"PELU",12.73,36.97,36.46,36.97,35.68,59.97,60.93,59.84,0.447,24,24.45,23.51,0.471,0.366,341.8,10.36,1.754,0,4.613,-0.006187297,-0.009468427,2.5E-007
"2017-10-18 03:10:00",21252,"PELU",12.73,36.05,36.54,36.97,35.98,60.72,60.72,59.29,0.436,23.99,24.37,23.65,0.463,0.467,0.797,28.23,0.658,1.133347E-005,4.614,-0.006187297,-0.009468427,2.5E-007
"2017-10-18 03:15:00",21253,"PELU",12.73,35.74,36,36.29,35.68,62.16,62.26,59.26,0.441,23.82,24.26,23.29,0.442,0.462,30.66,0.127,0,0.0001888911,4.615,-0.005747965,-0.008537836,2.5E-007
"2017-10-18 03:20:00",21254,"PELU",12.73,35.55,35.61,35.8,35.43,62.77,63.01,62.16,0.442,24.09,24.26,23.87,0.055,0.225,117.3,79.19,0.877,0.0001888911,4.615,-0.005747965,-0.008537836,2.5E-007
"2017-10-18 03:25:00",21255,"PELU",12.72,35.37,35.51,35.68,35.25,63.25,63.35,62.7,0.442,24.17,24.31,24,0.144,0.062,214.4,42.19,1.096,0.0001775576,4.615,-0.005747965,-0.008537836,2.5E-007
"2017-10-18 03:30:00",21256,"PELU",12.72,35,35.28,35.49,35,65.78,65.78,63.18,0.453,24.39,24.81,24.01,0.44,0.254,275.4,16.93,1.754,0,4.615,-0.006390495,-0.00990056,2.5E-007
"2017-10-18 03:35:00",21257,"PELU",12.72,35.86,35.61,35.98,35,68.17,68.17,65.78,0.486,25.76,26.4,24.78,0.807,0.641,307.8,5.275,1.754,0,4.615,-0.006390495,-0.00990056,2.5E-007
"2017-10-18 03:40:00",21258,"PELU",12.72,35,35.44,35.86,35,62.91,68.65,62.91,0.433,25.3,26.57,23.65,1.18,0.99,318.2,4.929,2.411,0,4.615,-0.006390495,-0.00990056,2.5E-007
"2017-10-18 03:45:00",21259,"PELU",12.71,34.88,34.86,35.06,34.63,64.69,64.69,62.5,0.443,23.66,24.25,23.37,1.65,1.414,333.4,9.59,3.507,0,4.614,-0.004226858,-0.005761066,2.5E-007
"2017-10-18 03:50:00",21260,"PELU",12.71,34.75,35.06,35.31,34.69,69.19,69.19,64.72,0.472,25.32,25.82,24.15,2.266,1.953,352.3,2.61,3.726,0,4.614,-0.004226858,-0.005761066,2.5E-007
"2017-10-18 03:55:00",21261,"PELU",12.71,33.65,33.76,34.75,32.97,73.09,74.25,68.24,0.477,25.4,26.27,24.2,2.815,2.586,13.25,5.647,4.165,0,4.615,-0.004226858,-0.005761066,2.5E-007
"2017-10-18 04:00:00",21262,"PELU",12.71,34.39,33.97,34.39,33.65,70.77,73.12,70.77,0.476,25.86,26.09,25.51,3.087,2.952,8.33,5.721,4.384,0,4.615,-0.001928936,-0.002126272,2.5E-007
"2017-10-18 04:05:00",21263,"PELU",12.7,35.12,34.78,35.12,34.32,67.9,70.77,67.9,0.47,25.59,25.96,25.32,3.208,3.178,352,6.683,4.384,0,4.615,-0.001928936,-0.002126272,2.5E-007
"2017-10-18 04:10:00",21264,"PELU",12.7,34.08,35.31,35.74,34.08,67.32,67.9,65.92,0.447,25.29,25.68,24.3,3.055,3.144,357.5,14.19,3.288,0,4.616,-0.001928936,-0.002126272,2.5E-007
"2017-10-18 04:15:00",21265,"PELU",12.7,33.22,33.55,34.08,33.03,71,71,67.35,0.455,24.49,24.87,24.04,2.96,3.066,25.31,10.54,3.507,0,4.616,-0.001049558,-0.0009061295,2.5E-007
"2017-10-18 04:20:00",21266,"PELU",12.7,33.95,33.86,34.26,33.03,67.21,71,66.67,0.444,24.44,24.93,24.1,2.683,2.806,14.61,6.768,3.288,0,4.616,-0.001049558,-0.0009061295,2.5E-007
"2017-10-18 04:25:00",21267,"PELU",12.7,29.96,31.6,34.02,29.96,71.93,71.96,65.64,0.404,22.57,24.25,21.89,3.1,2.878,42.06,4.397,5.042,0,4.615,-0.001049558,-0.0009061295,2.5E-007
"2017-10-18 04:30:00",21268,"PELU",12.69,30.58,30.01,30.64,29.71,71.59,72.41,71.59,0.413,22.12,22.59,21.83,3.498,3.277,52.85,5.016,4.603,0,4.614,-0.001243882,-0.001199717,2.5E-007
"2017-10-18 04:35:00",21269,"PELU",12.69,30.33,30.52,30.76,30.33,70.36,71.52,69.91,0.402,22.08,22.53,21.71,3.852,3.68,48.36,7.206,4.384,0,4.615,-0.001243882,-0.001199717,2.5E-007
"2017-10-18 04:40:00",21270,"PELU",12.69,29.96,30.17,30.52,29.84,70.7,70.7,69.91,0.398,21.66,22.06,21.38,3.446,3.682,36.82,4.868,3.507,0,4.614,-0.001243882,-0.001199717,2.5E-007
"2017-10-18 04:45:00",21271,"PELU",12.69,30.21,30.11,30.33,29.9,70.91,71.04,70.43,0.403,21.77,21.96,21.55,2.784,3.044,25.27,6.906,3.946,0,4.614,-0.0008319495,-0.0006734127,2.5E-007
"2017-10-18 04:50:00",21272,"PELU",12.68,31.07,30.74,31.19,30.21,68.96,71.04,68.96,0.406,22.21,22.47,21.94,2.673,2.706,37.16,2.459,3.726,0,4.614,-0.0008319495,-0.0006734127,2.5E-007
"2017-10-18 04:55:00",21273,"PELU",12.68,33.22,31.82,33.28,31.01,64.59,69.13,64.45,0.414,22.28,22.64,22.02,2.745,2.672,70.97,15.19,3.726,0,4.615,-0.0008319495,-0.0006734127,2.5E-007
"2017-10-18 05:00:00",21274,"PELU",12.68,32.98,33.08,33.35,32.92,64.62,65.55,64.59,0.411,22.59,22.76,22.31,3.002,3.017,77.07,9.75,4.165,0,4.616,-0.001301306,-0.001273184,2.5E-007
"2017-10-18 05:05:00",21275,"PELU",12.67,33.1,33.06,33.29,32.79,63.81,64.62,62.85,0.407,22.04,22.43,21.78,2.333,2.629,40.11,11.71,1.973,0,4.616,-0.001301306,-0.001273184,2.5E-007
"2017-10-18 05:10:00",21276,"PELU",12.67,30.52,31.91,33.17,30.46,67.77,67.91,63.84,0.39,21.86,22.28,21.1,1.938,2.122,9.64,58.73,3.288,0,4.617,-0.001301306,-0.001273184,2.5E-007
"2017-10-18 05:15:00",21277,"PELU",12.67,29.6,29.97,30.65,29.6,70.64,70.71,67.67,0.391,21.22,21.62,20.87,1.572,1.665,301.6,18.78,2.192,0,4.617,-0.002032497,-0.002308588,2.5E-007
"2017-10-18 05:20:00",21278,"PELU",12.67,28.74,29.1,29.66,28.62,72.76,72.79,70.57,0.389,21.16,21.32,20.93,1.581,1.623,334.6,28.86,2.411,0,4.616,-0.002032497,-0.002308588,2.5E-007
"2017-10-18 05:25:00",21279,"PELU",12.66,28.86,28.74,28.93,28.5,72.72,73.27,71.94,0.391,21.04,21.34,20.69,1.713,1.69,35.78,13.44,3.069,0,4.616,-0.002032497,-0.002308588,2.5E-007
"2017-10-18 05:30:00",21280,"PELU",12.66,29.11,29.08,29.23,28.8,72.25,72.72,71.94,0.392,21.28,21.53,21.1,1.265,1.555,61,0,1.754,0,4.616,-0.002880535,-0.003624111,2.5E-007
"2017-10-18 05:35:00",21281,"PELU",12.66,29.36,29.03,29.42,28.56,72.62,73.13,70.98,0.398,21.08,21.76,20.47,0.926,1.045,59.36,79.51,1.534,0,4.616,-0.002880535,-0.003624111,2.5E-007
"2017-10-18 05:40:00",21282,"PELU",12.66,30.1,29.53,30.16,29.11,70.27,72.55,70.03,0.397,21.32,21.83,20.68,0.496,0.661,343,74.33,1.534,0,4.616,-0.002880535,-0.003624111,2.5E-007
"2017-10-18 05:45:00",21283,"PELU",12.64,33.05,31.94,33.11,30.1,67.05,70.44,66.06,0.427,22.81,23.99,21.49,0.948,0.728,356.5,6.323,2.85,0,4.616,-0.004257702,-0.005961311,2.5E-007
"2017-10-18 05:50:00",21284,"PELU",12.64,32.56,32.83,33.17,32.43,66.65,67.02,65.55,0.416,22.8,23.36,22.48,1.268,1.131,7.977,8.91,1.754,2.141141E-005,4.616,-0.004257702,-0.005961311,2.5E-007
"2017-10-18 05:55:00",21285,"PELU",12.65,33.05,33.04,33.29,32.56,71.63,71.63,66.58,0.456,24.08,24.89,22.67,1.271,1.332,1.033,1.777,1.754,0.0002285983,4.615,-0.004257702,-0.005961311,2.5E-007
"2017-10-18 06:00:00",21286,"PELU",12.64,33.48,33.35,33.91,32.74,75.05,78.36,70.61,0.486,26.03,27.74,24.25,1.34,1.136,2.274,9.76,4.165,0.0004672726,4.616,-0.003791372,-0.005050994,2.5E-007
"2017-10-18 06:05:00",21287,"PELU",12.63,31.45,32.65,33.54,31.45,75.33,76.35,74.27,0.45,25.79,26.74,24.55,1.798,1.676,9.56,7.618,4.384,0.0005453613,4.618,-0.003791372,-0.005050994,2.5E-007
"2017-10-18 06:10:00",21288,"PELU",12.63,32.31,31.75,32.38,31.21,76.11,78.3,75.22,0.471,25.46,25.97,24.35,2.299,1.971,10.13,8.46,3.288,0.0004458611,4.619,-0.003791372,-0.005050994,2.5E-007
"2017-10-18 06:15:00",21289,"PELU",12.62,31.58,32.11,32.38,31.58,75.09,76.11,74.88,0.451,25.2,25.64,24.59,2.78,2.689,335.5,12.5,4.384,0.0003772186,4.62,-0.002666958,-0.003224729,2.5E-007
"2017-10-18 06:20:00",21290,"PELU",12.62,30.96,31.04,31.58,30.84,76.46,76.73,75.09,0.448,24.43,24.62,24.3,2.821,2.715,312.5,3.737,3.288,0.0003778483,4.619,-0.002666958,-0.003224729,2.5E-007
"2017-10-18 06:25:00",21291,"PELU",12.62,30.9,30.9,31.03,30.78,76.59,76.83,76.32,0.448,24.42,24.57,24.24,2.772,2.889,316.6,5.686,3.288,0.0002701616,4.62,-0.002666958,-0.003224729,2.5E-007
"2017-10-18 06:30:00",21292,"PELU",12.62,30.84,30.92,31.03,30.84,75.84,76.8,75.81,0.442,24.39,24.61,24.11,2.528,2.54,338.1,6.307,4.384,0.0001001298,4.62,-0.001979076,-0.002225924,2.5E-007
"2017-10-18 06:35:00",21293,"PELU",12.61,30.29,30.44,30.9,30.23,74.2,75.88,74.07,0.423,23.39,24.2,22.98,2.719,2.64,323.9,8.95,4.603,0,4.621,-0.001979076,-0.002225924,2.5E-007
"2017-10-18 06:40:00",21294,"PELU",12.61,29.86,29.94,30.35,29.74,75.91,75.98,74.14,0.425,23,23.26,22.71,2.882,2.745,297.3,5.67,3.507,7.745892E-005,4.621,-0.001979076,-0.002225924,2.5E-007
"2017-10-18 06:45:00",21295,"PELU",12.6,29.55,29.75,29.98,29.49,75.81,76.53,75.57,0.419,23.13,23.39,22.79,2.801,2.932,287.6,18.72,3.507,0.0003513994,4.621,-0.001804836,-0.001991253,2.5E-007
"2017-10-18 06:50:00",21296,"PELU",12.6,29.8,29.74,29.92,29.55,73.32,76.05,73.32,0.41,22.62,23.07,22.25,2.473,2.6,290.6,7.958,3.069,0.0007544383,4.621,-0.001804836,-0.001991253,2.5E-007
"2017-10-18 06:55:00",21297,"PELU",12.6,29.31,29.51,29.86,29.31,72.02,73.32,71.74,0.394,21.66,22.35,21.37,2.538,2.529,326,10.14,3.946,0.0006782389,4.621,-0.001804836,-0.001991253,2.5E-007
"2017-10-18 07:00:00",21298,"PELU",12.6,30.66,29.84,30.66,29.24,72.09,72.43,71.95,0.417,21.97,22.74,21.35,2.566,2.547,323.8,9.44,3.288,0.0009950019,4.621,0.002836805,0.004908071,0.02163536
"2017-10-18 07:05:00",21299,"PELU",12.59,31.15,30.86,31.15,30.54,72.02,72.29,71.88,0.425,22.93,23.19,22.6,2.373,2.496,302.7,5.996,2.85,0.003780389,4.621,0.002836805,0.004908071,0.02163536
"2017-10-18 07:10:00",21300,"PELU",12.59,30.97,31.14,31.27,30.97,72.84,72.87,71.68,0.427,23.21,23.4,23.03,2.207,2.213,320.4,17.18,3.507,0.02625366,4.622,0.002836805,0.004908071,0.02163536
"2017-10-18 07:15:00",21301,"PELU",12.59,30.6,30.72,31.03,30.47,74.99,74.99,72.8,0.433,23.44,23.74,23.19,2.373,2.287,342.2,6.384,3.946,0.07830993,4.622,0.002733889,0.004718252,0.04848673
"2017-10-18 07:20:00",21302,"PELU",12.59,30.6,30.62,30.72,30.41,77.18,77.35,74.96,0.445,24.05,24.36,23.62,2.612,2.477,341.5,4.622,3.288,0.136646,4.622,0.002733889,0.004718252,0.04848673
"2017-10-18 07:25:00",21303,"PELU",12.59,29.98,30.23,30.6,29.86,77.21,77.42,76.8,0.435,23.93,24.32,23.57,2.732,2.738,354.8,7.794,3.726,0.2767134,4.623,0.002733889,0.004718252,0.04848673
"2017-10-18 07:30:00",21304,"PELU",12.58,30.23,30.1,30.35,29.86,76.02,77.49,75.95,0.432,23.71,23.9,23.51,2.576,2.644,320.9,13.59,3.288,0.6314614,4.623,0.002628204,0.004479837,0.08662957
"2017-10-18 07:35:00",21305,"PELU",12.58,29.98,30.04,30.23,29.74,76.53,76.73,75.91,0.431,23.48,23.63,23.21,2.38,2.495,281.8,12.36,2.63,1.538878,4.623,0.002628204,0.004479837,0.08662957
"2017-10-18 07:40:00",21306,"PELU",12.59,30.11,30.11,30.29,29.92,76.39,76.77,76.19,0.432,23.62,23.84,23.41,2.228,2.281,267,5.703,2.85,3.841485,4.624,0.002628204,0.004479837,0.08662957
"2017-10-18 07:45:00",21307,"PELU",12.61,30.11,30.08,30.17,29.92,73.11,76.67,73.11,0.414,23.31,23.67,22.51,2.223,2.22,295.9,8.1,3.288,8.813725,4.623,0.003580166,0.005360215,0.1284111
"2017-10-18 07:50:00",21308,"PELU",12.64,30.11,30.04,30.23,29.86,72.02,73.11,71.75,0.407,22.11,22.53,21.9,2.374,2.302,302.7,6.812,3.507,18.24837,4.625,0.003580166,0.005360215,0.1284111
"2017-10-18 07:55:00",21309,"PELU",12.7,30.11,30.17,30.41,29.92,74.27,74.27,71.92,0.42,22.45,22.94,21.99,2.581,2.465,324.5,7.731,3.507,30.80988,4.626,0.003580166,0.005360215,0.1284111
"2017-10-18 08:00:00",21310,"PELU",12.78,30.97,30.36,31.03,29.98,75.78,77.25,74.27,0.444,23.8,24.36,22.87,2.646,2.617,327.9,11.66,4.165,45.19811,4.627,0.007364394,0.009630318,0.1715449
"2017-10-18 08:05:00",21311,"PELU",12.91,31.95,31.57,32.07,30.97,72.5,75.74,72.43,0.442,24.21,24.4,24.01,2.847,2.712,313,7.584,3.946,59.46872,4.628,0.007364394,0.009630318,0.1715449
"2017-10-18 08:10:00",21312,"PELU",13.09,32.93,32.43,32.93,31.95,70.99,72.46,70.86,0.45,24.29,24.57,24.05,2.731,2.814,303.2,8.14,3.946,75.9603,4.63,0.007364394,0.009630318,0.1715449
"2017-10-18 08:15:00",21313,"PELU",13.3,34.04,33.39,34.1,32.81,69.42,70.96,69.22,0.46,24.68,25.15,24.4,2.908,2.839,314.4,9.93,4.822,93.69742,4.632,0.01110294,0.01407246,0.2140592
"2017-10-18 08:20:00",21314,"PELU",13.53,35.27,34.71,35.27,34.04,68.06,69.32,67.95,0.474,25.48,25.84,25.02,2.896,2.892,337.2,12.81,4.603,111.4049,4.635,0.01110294,0.01407246,0.2140592
"2017-10-18 08:25:00",21315,"PELU",13.72,36.19,35.56,36.19,35.15,67.99,70.28,67.65,0.491,26.37,26.86,25.55,3.364,3.124,20.85,14.62,5.48,125.3559,4.637,0.01110294,0.01407246,0.2140592
"2017-10-18 08:30:00",21316,"PELU",13.77,36.38,36.49,36.69,36.13,67.92,68.02,67.17,0.494,26.76,26.95,26.49,3.2,3.277,358.9,16.62,4.822,129.404,4.638,0.01480644,0.01874343,0.2555825
"2017-10-18 08:35:00",21317,"PELU",13.93,36.81,36.48,36.81,36.32,67.51,68.06,67.44,0.5,26.88,27.14,26.66,3.181,3.257,7.658,8.64,4.384,126.9094,4.64,0.01480644,0.01874343,0.2555825
"2017-10-18 08:40:00",21318,"PELU",14.01,37.11,36.86,37.11,36.62,65.15,67.88,64.7,0.488,26.82,27.15,26.22,2.221,2.743,354.4,20.34,2.85,126.4498,4.641,0.01480644,0.01874343,0.2555825
"2017-10-18 08:45:00",21319,"PELU",14.08,37.11,37.07,37.24,36.93,66.89,67.1,64.98,0.501,26.79,27.2,26.33,1.721,1.943,351.1,14.53,2.192,127.4628,4.643,0.01624612,0.02010359,0.296225
"2017-10-18 08:50:00",21320,"PELU",15.02,38.09,37.45,38.09,37.05,64.67,66.99,64.63,0.503,27.05,27.33,26.77,1.12,1.423,9.9,19.95,1.973,136.2223,4.643,0.01624612,0.02010359,0.296225
"2017-10-18 08:55:00",21321,"PELU",14.95,41.04,39.7,41.17,37.97,55.2,64.63,55.2,0.482,26.96,27.53,26.21,0.884,0.916,89,21.73,2.192,152.1053,4.645,0.01624612,0.02010359,0.296225
"2017-10-18 09:00:00",21322,"PELU",14.64,40.3,40.82,41.1,40.3,56.71,57.18,54.08,0.481,26.33,26.96,25.62,0.99,0.909,91.1,18.04,3.069,171.3906,4.647,0.02029822,0.02319633,0.3355386
"2017-10-18 09:05:00",21323,"PELU",14.89,40,40.07,40.43,39.75,54.25,56.98,53.56,0.455,25.24,26.37,24.4,1.294,1.13,85.4,14.86,3.726,178.3698,4.647,0.02029822,0.02319633,0.3355386
"2017-10-18 09:10:00",21324,"PELU",14.85,40.67,40.39,40.79,39.93,52.26,54.35,51.13,0.45,24.49,25.03,23.84,1.708,1.49,97.7,26.29,3.946,174.7406,4.648,0.02029822,0.02319633,0.3355386
"2017-10-18 09:15:00",21325,"PELU",14.81,41.03,41.02,41.34,40.66,48.64,53.25,48.64,0.425,24.71,25.48,23.15,2.029,1.888,102.6,11.35,3.946,187.2771,4.649,0.02433152,0.02848851,0.373989
"2017-10-18 09:20:00",21326,"PELU",14.77,42.87,41.96,42.93,40.91,47.03,48.88,46.18,0.441,23.35,24.28,22.59,2.112,2.062,105.5,16.43,3.726,217.2249,4.649,0.02433152,0.02848851,0.373989
"2017-10-18 09:25:00",21327,"PELU",14.75,44.47,43.65,44.47,42.99,43.58,47.27,43.58,0.434,24.06,24.61,23.57,2.083,2.12,113.9,20.24,3.726,252.2184,4.651,0.02433152,0.02848851,0.373989
"2017-10-18 09:30:00",21328,"PELU",14.73,44.71,44.39,44.71,44.16,45.77,46.24,43.1,0.46,23.97,25.23,23.38,2.194,2.175,132,17.53,4.384,274.2419,4.653,0.03505105,0.04165859,0.4098363
"2017-10-18 09:35:00",21329,"PELU",14.71,44.9,44.81,45.02,44.59,47.81,48.63,45.56,0.484,25.89,26.67,24.96,2.385,2.286,128.5,15.33,4.603,291.709,4.654,0.03505105,0.04165859,0.4098363
"2017-10-18 09:40:00",21330,"PELU",14.7,45.57,45.15,45.76,44.71,46.31,48.36,46.24,0.481,26.33,26.97,25.95,2.724,2.588,145,17.13,4.384,306.4749,4.655,0.03505105,0.04165859,0.4098363
"2017-10-18 09:45:00",21331,"PELU",14.69,45.33,45.64,46.13,45.2,43.07,46.31,43.07,0.443,25.41,26.17,24.2,2.658,2.634,166.4,21.99,4.384,322.572,4.657,0.04165452,0.04949107,0.441374
"2017-10-18 09:50:00",21332,"PELU",14.69,46.19,45.55,46.31,45.08,44.06,44.06,41.26,0.469,24.34,25.52,23.28,2.448,2.544,175.5,18.43,3.726,336.4906,4.657,0.04165452,0.04949107,0.441374
"2017-10-18 09:55:00",21333,"PELU",14.68,46.67,46.09,46.67,45.69,43.44,44.13,41.7,0.47,24.7,25.66,23.93,2.514,2.501,194.6,13.59,4.603,350.7675,4.657,0.04165452,0.04949107,0.441374
"2017-10-18 10:00:00",21334,"PELU",14.67,46.55,46.69,47.1,46.42,41.01,43.37,39.95,0.442,24.44,25.64,23.66,2.918,2.78,185.1,13.87,5.48,363.9094,4.658,0.04750044,0.05641365,0.4724136
"2017-10-18 10:05:00",21335,"PELU",14.66,47.71,47.31,48.02,46.55,35.51,40.98,33.64,0.4,22.32,24.17,20.44,3.334,3.126,190.1,14.27,6.138,377.091,4.658,0.04750044,0.05641365,0.4724136
"2017-10-18 10:10:00",21336,"PELU",14.66,47.76,47.58,47.83,47.27,37.76,37.76,35.55,0.426,22.4,23.25,21.68,3.868,3.57,187.3,16.65,7.014,390.0655,4.658,0.04750044,0.05641365,0.4724136
"2017-10-18 10:15:00",21337,"PELU",14.65,48.5,47.98,48.56,47.45,38.92,40.77,37.11,0.452,24.19,25.23,22.92,4.3,4.054,199.5,17.35,7.672,402.6144,4.658,0.0551747,0.06732266,0.5007718
"2017-10-18 10:20:00",21338,"PELU",14.65,48.49,48.57,48.86,48.31,38.61,39.54,37.39,0.448,24.55,25.04,23.67,5.293,4.726,200,12.84,10.3,414.6675,4.659,0.0551747,0.06732266,0.5007718
"2017-10-18 10:25:00",21339,"PELU",14.64,49.6,49.54,50.15,48.49,34.89,38.78,34.69,0.422,24.25,25.22,23,5.859,5.569,198.1,14.21,8.99,426.6762,4.658,0.0551747,0.06732266,0.5007718
"2017-10-18 10:30:00",21340,"PELU",14.64,50.58,50.1,50.7,49.6,35.37,37.14,33.94,0.443,24.03,25,22.35,5.938,5.992,204.7,17.69,8.11,438.494,4.658,0.06357012,0.0803185,0.5242683
"2017-10-18 10:35:00",21341,"PELU",14.63,51.25,51.39,52.11,50.45,31.06,36.25,30.18,0.399,23.62,25.12,21.08,5.175,5.566,183.1,24.16,6.357,449.7964,4.659,0.06357012,0.0803185,0.5242683
"2017-10-18 10:40:00",21342,"PELU",14.63,51.18,51.23,51.55,50.94,30.52,31.13,28.67,0.391,20.91,21.92,19.98,4.569,4.922,214.4,14.31,6.357,460.8363,4.659,0.06357012,0.0803185,0.5242683
"2017-10-18 10:45:00",21343,"PELU",14.63,52.78,52.13,52.78,51.18,29.97,30.59,29.15,0.408,21.51,22.36,20.53,3.272,3.885,190.2,80.3,4.165,471.6151,4.659,0.0701582,0.0877353,0.5471045
"2017-10-18 10:50:00",21344,"PELU",14.62,54.68,53.89,54.68,52.66,27.79,29.9,27.24,0.405,21.86,22.73,21.2,2.409,2.823,120,32.86,3.946,482.1077,4.66,0.0701582,0.0877353,0.5471045
"2017-10-18 10:55:00",21345,"PELU",14.54,54.37,54.14,54.87,53.57,27.27,28.33,26.83,0.393,21.35,22.25,20.66,1.647,2.095,114.7,30.4,4.165,492.2653,4.661,0.0701582,0.0877353,0.5471045
"2017-10-18 11:00:00",21346,"PELU",14,54.3,54.37,54.86,53.94,25.39,28.67,25.39,0.365,21.28,22.42,19.51,2.611,2.029,172.8,16.17,7.891,502.4326,4.661,0.07223874,0.08452143,0.565546
"2017-10-18 11:05:00",21347,"PELU",14.65,54.42,54.6,55.22,53.87,24.23,26.83,23.75,0.35,19.91,21.02,18.47,2.983,2.823,174.6,24.76,6.138,512.7933,4.661,0.07223874,0.08452143,0.565546
"2017-10-18 11:10:00",21348,"PELU",14.63,54.85,54.56,55.1,53.93,25.63,26.35,24.3,0.376,19.91,20.86,18.58,2.969,2.879,152.3,39.9,3.946,522.4185,4.661,0.07223874,0.08452143,0.565546
"2017-10-18 11:15:00",21349,"PELU",14.62,54.12,54.71,55.41,54.05,24.54,25.77,24.23,0.35,19.4,20.71,18.57,2.85,2.92,214.7,25.66,8.55,531.5844,4.661,0.07781084,0.09245976,0.5815206
"2017-10-18 11:20:00",21350,"PELU",14.61,55.04,54.87,55.41,53.99,24.47,25.26,22.8,0.361,18.78,19.56,17.5,3.689,3.304,203.1,16.13,7.672,540.2295,4.66,0.07781084,0.09245976,0.5815206
"2017-10-18 11:25:00",21351,"PELU",14.6,55.22,55.43,55.96,54.91,22.29,25.05,22.18,0.331,19.38,20.27,17.14,4.996,4.283,201.7,15.43,9.64,548.6394,4.66,0.07781084,0.09245976,0.5815206
"2017-10-18 11:30:00",21352,"PELU",14.59,54.48,54.93,55.34,54.36,23.31,24.37,22.35,0.337,18.02,19.22,17.15,5.135,5.117,213.9,13.4,6.795,556.6464,4.657,0.08451305,0.1038165,0.5935479
"2017-10-18 11:35:00",21353,"PELU",14.58,55.34,54.74,55.47,54.36,23.28,24.98,22.83,0.348,18.25,19.59,17.37,4.423,4.894,212.2,17.95,6.138,564.0756,4.657,0.08451305,0.1038165,0.5935479
"2017-10-18 11:40:00",21354,"PELU",14.58,58.17,56.05,58.17,55.16,22.12,24.5,21.98,0.366,18.91,21.23,17.54,2.784,3.692,52.19,63.68,2.411,571.183,4.657,0.08451305,0.1038165,0.5935479
"2017-10-18 11:45:00",21355,"PELU",14.58,57.18,58.12,58.78,57.18,22.52,22.9,19.83,0.36,18.55,20.2,17.21,2.012,2.334,199.4,37.23,4.822,577.827,4.658,0.08739465,0.1056794,0.6014995
"2017-10-18 11:50:00",21356,"PELU",14.57,57.24,56.73,57.31,56.2,21.26,23.28,20.78,0.34,18.29,19.91,17.18,1.845,1.897,202.7,34.8,5.042,584.6106,4.658,0.08739465,0.1056794,0.6014995
"2017-10-18 11:55:00",21357,"PELU",14.57,56.57,57.05,58.04,56.38,20.78,22.22,20.14,0.325,17.73,18.79,16.85,2.171,2.015,255.7,51.28,4.822,591.2746,4.658,0.08739465,0.1056794,0.6014995
"2017-10-18 12:00:00",21358,"PELU",14.57,57.86,57.46,57.98,56.57,19.45,21.5,19.18,0.318,16.81,18.03,16.01,1.753,1.985,173,75.14,3.946,597.1465,4.659,0.08646077,0.09955383,0.6064791
"2017-10-18 12:05:00",21359,"PELU",14.56,57.18,57.66,58.35,56.88,19.25,20.99,18.91,0.307,16.29,18.23,15.46,1.653,1.559,226.3,54.68,5.48,602.1763,4.659,0.08646077,0.09955383,0.6064791
"2017-10-18 12:10:00",21360,"PELU",14.56,58.53,57.92,58.53,57.06,18.56,21.36,18.16,0.311,16.19,18.27,14.8,1.49,1.534,234,47.31,4.603,607.2054,4.66,0.08646077,0.09955383,0.6064791
"2017-10-18 12:15:00",21361,"PELU",14.56,57.97,57.67,58.47,57.18,20.03,20.51,18.46,0.329,16.52,17.37,15.51,1.822,1.728,292.8,88,4.165,612.2182,4.659,0.08791251,0.1000242,0.6081234
"2017-10-18 12:20:00",21362,"PELU",14.55,59.5,58.5,59.5,57.78,19.28,20.47,18.36,0.334,16.84,17.72,16.07,1.736,1.92,118.1,22.48,3.946,616.8358,4.659,0.08791251,0.1000242,0.6081234
"2017-10-18 12:25:00",21363,"PELU",14.54,58.82,59.37,60.05,58.7,18.94,19.52,17.88,0.321,16.68,17.89,15.86,2.244,1.984,208.6,25.3,5.261,620.8933,4.659,0.08791251,0.1000242,0.6081234
"2017-10-18 12:30:00",21364,"PELU",14.54,59.37,59.41,60.05,58.64,18.36,19.24,17.67,0.317,16.36,17.47,15.64,2.279,2.239,196,27.42,4.165,624.9169,4.658,0.0919181,0.1061198,0.6051201
"2017-10-18 12:35:00",21365,"PELU",14.53,59.86,59.82,60.23,59.37,17.78,18.36,17.16,0.312,16.1,16.83,15.23,2.597,2.386,200.6,34.73,4.822,628.7659,4.658,0.0919181,0.1061198,0.6051201
"2017-10-18 12:40:00",21366,"PELU",14.53,60.84,60.52,61.02,59.74,17.33,18.73,17.06,0.315,16.72,17.7,15.74,2.615,2.612,218.3,16.99,5.699,631.8419,4.657,0.0919181,0.1061198,0.6051201
"2017-10-18 12:45:00",21367,"PELU",14.52,60.72,60.57,61.09,59.98,17.37,18.36,17.09,0.315,16.43,17.2,15.52,3.146,2.843,201.5,14.12,5.699,634.1898,4.658,0.09561066,0.1124097,0.5989175
"2017-10-18 12:50:00",21368,"PELU",14.52,60.66,60.75,61.33,60.29,17.33,17.95,16.31,0.313,15.89,16.92,14.96,3.175,3.207,211.4,20.75,5.48,636.1907,4.656,0.09561066,0.1124097,0.5989175
"2017-10-18 12:55:00",21369,"PELU",14.52,61.82,61.21,62.01,60.41,16.65,18.22,16.27,0.314,16.38,17.76,15.56,2.754,3.011,201.9,33.6,3.507,637.7491,4.657,0.09561066,0.1124097,0.5989175
"2017-10-18 13:00:00",21370,"PELU",14.52,60.84,61.44,61.88,60.72,17.5,17.67,16.41,0.318,16.09,17.17,15.5,2.068,2.439,196.5,66.75,3.069,638.8683,4.656,0.09740707,0.1155703,0.5892506
"2017-10-18 13:05:00",21371,"PELU",14.51,61.94,61.83,62.5,60.78,16.82,17.95,16.51,0.318,16.68,17.26,16.11,1.802,1.824,223,50.01,4.603,639.3859,4.656,0.09740707,0.1155703,0.5892506
"2017-10-18 13:10:00",21372,"PELU",14.51,62.8,62.25,62.99,61.57,16.44,17.74,16.14,0.321,16.82,18.06,15.91,1.857,1.783,227.8,45.95,3.726,639.7487,4.656,0.09740707,0.1155703,0.5892506
"2017-10-18 13:15:00",21373,"PELU",14.51,63.36,62.77,63.36,62.31,16.58,17.33,16.1,0.33,16.82,17.76,16.01,2.167,1.997,222.6,36.39,4.603,639.8694,4.656,0.09472636,0.1089847,0.5754936
"2017-10-18 13:20:00",21374,"PELU",14.51,64.77,64.35,64.89,63.36,15.28,16.96,15.05,0.319,17.01,18.4,16.09,1.852,2.052,179.9,45.9,3.288,639.7386,4.656,0.09472636,0.1089847,0.5754936
"2017-10-18 13:25:00",21375,"PELU",14.5,63.6,64.08,64.83,63.42,16.38,17.26,15.18,0.328,17.04,18.62,16.2,2.391,2.068,300,75.22,6.795,638.9681,4.655,0.09472636,0.1089847,0.5754936
"2017-10-18 13:30:00",21376,"PELU",14.49,63.41,63.03,63.6,62.43,16.27,17.57,16.17,0.324,17.14,18.13,16.49,2.74,2.623,307.4,28.68,7.014,637.327,4.655,0.09697531,0.1131717,0.5585875
"2017-10-18 13:35:00",21377,"PELU",14.49,63.83,64.01,64.88,63.16,15.69,16.85,15.35,0.317,17.18,18.3,16.1,3.122,2.964,322.4,31.48,5.261,634.8414,4.654,0.09697531,0.1131717,0.5585875
"2017-10-18 13:40:00",21378,"PELU",14.48,64.39,63.87,64.51,63.53,16.14,16.65,15.69,0.333,16.94,17.83,16.3,2.576,2.836,266.7,42.63,4.165,632.1663,4.654,0.09697531,0.1131717,0.5585875
"2017-10-18 13:45:00",21379,"PELU",14.48,64.88,64.73,65.13,64.39,15.35,16.44,15.01,0.322,16.82,18.18,15.97,2.087,2.326,277.1,65.47,5.918,629.5517,4.654,0.09771146,0.115903,0.5386257
"2017-10-18 13:50:00",21380,"PELU",14.47,64.88,64.33,64.88,63.83,15.49,16.54,15.21,0.325,16.77,17.87,16.13,1.821,1.963,277.3,49.17,3.946,627.1204,4.653,0.09771146,0.115903,0.5386257
"2017-10-18 13:55:00",21381,"PELU",14.47,65.31,65.19,65.74,64.75,15.69,16.14,14.98,0.334,17.18,18.23,16.52,1.893,1.86,259.5,23.71,3.946,624.4316,4.653,0.09771146,0.115903,0.5386257
"2017-10-18 14:00:00",21382,"PELU",14.46,64.57,64.9,65.55,64.38,15.45,15.93,15.01,0.321,16.74,17.79,16.12,2.159,2.032,220.2,19.83,4.822,621.5627,4.653,0.09412656,0.1091162,0.5154611
"2017-10-18 14:05:00",21383,"PELU",14.46,66.29,65.09,66.29,64.51,15.08,16.44,14.84,0.332,17.07,18.87,16.12,1.842,1.997,294.7,50.58,2.85,618.3268,4.652,0.09412656,0.1091162,0.5154611
"2017-10-18 14:10:00",21384,"PELU",14.46,65.24,65.69,66.72,65,14.98,15.08,13.68,0.318,15.76,17.35,14.92,1.82,1.881,280.6,47.11,4.165,613.8765,4.652,0.09412656,0.1091162,0.5154611
"2017-10-18 14:15:00",21385,"PELU",14.45,65.98,65.62,66.04,65.12,14.46,15.18,13.92,0.315,15.73,16.92,15.14,1.495,1.66,246.2,44.03,4.165,609.4175,4.651,0.09198252,0.1065445,0.4895804
"2017-10-18 14:20:00",21386,"PELU",14.44,66.29,66.51,66.84,65.98,13.1,14.43,12.86,0.289,14.87,16.4,13.91,1.823,1.594,109.4,68.07,4.384,604.2328,4.651,0.09198252,0.1065445,0.4895804
"2017-10-18 14:25:00",21387,"PELU",14.43,66.66,67.07,68.01,66.16,13.88,13.99,12.83,0.31,15.32,16.64,14,1.888,1.817,352.3,50.98,5.042,598.9556,4.65,0.09198252,0.1065445,0.4895804
"2017-10-18 14:30:00",21388,"PELU",14.43,67.33,66.61,67.33,66.23,13.78,14.29,13.2,0.315,15.29,16.56,14.57,1.663,1.828,36.97,53.72,4.603,592.4016,4.65,0.08935092,0.1035565,0.4609103
"2017-10-18 14:35:00",21389,"PELU",14.42,67.02,67.71,68.44,66.9,13,13.75,12.21,0.294,15.08,16.3,14.16,2.145,1.835,68.76,21.1,5.699,585.2473,4.649,0.08935092,0.1035565,0.4609103
"2017-10-18 14:40:00",21390,"PELU",14.42,67.57,67.12,67.57,66.78,12.76,13.47,12.69,0.294,14.65,15.3,13.98,2.559,2.376,94.8,34.52,6.357,578.5065,4.649,0.08935092,0.1035565,0.4609103
"2017-10-18 14:45:00",21391,"PELU",14.4,67.45,67.48,67.82,67.08,12.42,13.44,12.21,0.285,14.09,15.48,13.58,2.928,2.661,120.4,41.8,4.384,571.7197,4.647,0.08878376,0.1055345,0.4291694
"2017-10-18 14:50:00",21392,"PELU",14.4,67.94,67.55,68.06,67.14,12.18,12.96,10.92,0.284,13.27,14.75,10.9,2.522,2.86,130,44.27,3.946,564.4004,4.647,0.08878376,0.1055345,0.4291694
"2017-10-18 14:55:00",21393,"PELU",14.39,68.67,68.27,68.86,67.75,11.84,13.41,11.67,0.283,14.17,16.44,12.83,2.019,2.38,176.5,57.01,5.699,556.4938,4.647,0.08878376,0.1055345,0.4291694
"2017-10-18 15:00:00",21394,"PELU",14.39,68.55,68.46,68.73,68.12,11.6,12.86,11.46,0.276,14.18,15.33,12.71,2.038,2.043,13.45,28.17,4.384,547.935,4.646,0.0858566,0.1032244,0.3949009
"2017-10-18 15:05:00",21395,"PELU",14.38,68.67,68.69,69.04,68.42,11.8,12.59,11.53,0.282,13.96,15.04,13.04,2.16,2.079,65.8,36.69,4.603,539.9971,4.646,0.0858566,0.1032244,0.3949009
"2017-10-18 15:10:00",21396,"PELU",14.37,69.52,69,69.52,68.54,11.53,12.21,11.49,0.284,13.85,14.63,13.33,1.952,1.948,355.3,56.89,3.726,531.5199,4.646,0.0858566,0.1032244,0.3949009
"2017-10-18 15:15:00",21397,"PELU",14.36,69.03,69.09,69.52,68.79,11.73,12.01,11.19,0.284,13.54,14.34,12.9,2.324,2.029,97.3,29.83,7.453,523.2935,4.646,0.07996623,0.09523639,0.3579648
"2017-10-18 15:20:00",21398,"PELU",14.36,69.28,69.41,69.89,68.85,11.53,11.97,11.08,0.281,13.69,14.46,12.81,2.303,2.268,161.2,68.2,4.822,514.4104,4.645,0.07996623,0.09523639,0.3579648
"2017-10-18 15:25:00",21399,"PELU",14.35,69.77,69.81,70.26,69.15,11.56,11.83,11.05,0.287,13.61,14.37,13.05,2.431,2.331,62.01,51.05,4.822,505.336,4.645,0.07996623,0.09523639,0.3579648
"2017-10-18 15:30:00",21400,"PELU",14.35,69.65,70.01,70.38,69.52,11.46,12.21,11.08,0.283,14.19,15.44,13.31,2.108,2.335,145.4,49.55,7.891,495.3578,4.645,0.07700815,0.09359714,0.3188584
"2017-10-18 15:35:00",21401,"PELU",14.34,70.81,70.46,70.93,69.58,10.98,11.66,10.71,0.283,13.85,14.97,13,1.968,2.133,153.3,42.91,3.946,485.2244,4.644,0.07700815,0.09359714,0.3188584
"2017-10-18 15:40:00",21402,"PELU",14.34,70.38,70.52,70.87,70.08,10.3,11.29,10.16,0.261,12.53,14.32,11.7,2.352,2.166,54.59,30,4.822,474.289,4.644,0.07700815,0.09359714,0.3188584
"2017-10-18 15:45:00",21403,"PELU",14.33,70.75,70.57,71.12,70.08,10.98,11.36,10.16,0.282,12.73,14.41,11.61,2.211,2.322,83.3,59.07,5.042,462.9438,4.642,0.07098283,0.08687811,0.2782381
"2017-10-18 15:50:00",21404,"PELU",14.32,70.14,70.57,71.12,70.08,9.55,11.43,9.35,0.24,12.51,14.55,9.71,2.497,2.257,134.5,48.33,5.48,451.2685,4.642,0.07098283,0.08687811,0.2782381
"2017-10-18 15:55:00",21405,"PELU",14.32,70.38,70.17,70.5,69.89,9.55,10.03,9.45,0.242,10.26,11.02,9.78,2.06,2.31,28.26,31.78,4.384,437.7574,4.642,0.07098283,0.08687811,0.2782381
"2017-10-18 16:00:00",21406,"PELU",14.31,70.81,70.25,70.81,69.77,9.55,10.06,9.35,0.246,10.26,11.19,9.68,1.944,2.08,38.02,50.03,4.822,414.0247,4.642,0.06083353,0.07619829,0.2364424
"2017-10-18 16:05:00",21407,"PELU",14.31,72.9,72.15,72.9,70.75,9.72,10.78,9,0.268,11.66,13.69,10.47,1.339,1.635,301.1,74.05,4.822,389.2429,4.641,0.06083353,0.07619829,0.2364424
"2017-10-18 16:10:00",21408,"PELU",14.3,71.73,72.67,73.33,71.73,9.28,9.82,8.7,0.246,10.8,12.81,9.78,1.457,1.378,57.42,43.35,3.726,369.5725,4.64,0.06083353,0.07619829,0.2364424
"2017-10-18 16:15:00",21409,"PELU",14.3,71.98,72.18,72.9,71.55,8.87,10.16,8.66,0.237,10.6,12.64,9.52,1.198,1.186,43.98,69.54,2.411,361.9129,4.64,0.0484244,0.05918675,0.1929956
"2017-10-18 16:20:00",21410,"PELU",14.29,71.85,72,72.35,71.61,9.21,9.69,8.87,0.245,10.54,11.66,9.76,1.467,1.272,48.01,20.91,4.603,352.0349,4.64,0.0484244,0.05918675,0.1929956
"2017-10-18 16:25:00",21411,"PELU",14.29,70.81,71.4,71.85,70.75,9.34,9.96,8.94,0.24,10.17,11.99,9.55,1.509,1.516,80.3,36.31,3.726,344.1755,4.639,0.0484244,0.05918675,0.1929956
"2017-10-18 16:30:00",21412,"PELU",14.29,71.18,70.96,71.24,70.69,9.21,9.69,9.07,0.24,10.25,10.8,9.62,1.762,1.689,61.37,25.42,3.507,330.5219,4.639,0.04342284,0.05425547,0.1493081
"2017-10-18 16:35:00",21413,"PELU",14.29,71.3,71.33,71.61,71.05,9.14,9.99,9.07,0.239,10.3,11.93,9.71,1.644,1.747,78.98,16.22,3.069,313.1514,4.638,0.04342284,0.05425547,0.1493081
"2017-10-18 16:40:00",21414,"PELU",14.28,71.73,71.52,71.91,71.18,9.14,9.82,9.11,0.243,10.5,11.87,9.88,1.305,1.49,98.6,25.46,1.973,240.7016,4.638,0.04342284,0.05425547,0.1493081
"2017-10-18 16:45:00",21415,"PELU",14.27,72.03,71.54,72.09,71.23,9.21,9.48,9,0.247,10.19,10.86,9.73,1.099,1.228,209.6,23.96,3.288,186.9336,4.637,0.01598691,0.02500855,0.1060495
"2017-10-18 16:50:00",21416,"PELU",14.27,71.72,72.36,72.89,71.6,9.79,9.89,8.9,0.26,10.88,12.02,10.14,1.088,1.087,295.1,26.39,2.85,168.5009,4.637,0.01598691,0.02500855,0.1060495
"2017-10-18 16:55:00",21417,"PELU",14.27,71.97,71.86,72.21,71.54,9.62,10.23,9.31,0.257,11.4,12.92,10.65,1.058,1.092,336.7,39.02,2.192,206.6527,4.636,0.01598691,0.02500855,0.1060495
"2017-10-18 17:00:00",21418,"PELU",14.27,72.09,72.08,72.46,71.72,9.45,9.89,9.17,0.254,11.38,12.44,10.5,1,0.966,35.79,43.72,2.85,239.8827,4.636,0.02451877,0.03184065,0.06500459
"2017-10-18 17:05:00",21419,"PELU",14.27,71.72,71.61,72.09,71.29,9.21,9.58,9.17,0.244,10.76,11.4,10.22,0.939,1.109,127.4,44,3.726,243.9103,4.636,0.02451877,0.03184065,0.06500459
"2017-10-18 17:10:00",21420,"PELU",14.27,71.65,72.1,72.7,71.59,9.62,10.23,9.21,0.255,11.44,13.11,10.41,1.082,0.906,81.6,52.8,3.069,240.6218,4.635,0.02451877,0.03184065,0.06500459
"2017-10-18 17:15:00",21421,"PELU",14.27,71.1,71.37,71.72,71.1,9.45,9.79,9.28,0.245,10.8,11.53,10.2,1.297,1.234,54.87,18.46,3.507,226.9979,4.634,0.02111213,0.02836021,0.03145189
"2017-10-18 17:20:00",21422,"PELU",14.27,71.41,71.1,71.47,70.86,9.65,10.09,9.34,0.253,10.82,12.05,10.27,1.144,1.161,93.8,46.43,1.754,213.1424,4.633,0.02111213,0.02836021,0.03145189
"2017-10-18 17:25:00",21423,"PELU",14.27,71.35,71.55,71.72,71.23,9.68,9.96,9.28,0.254,11.09,11.98,10.48,1.022,1.117,48.31,57.05,2.63,199.1138,4.632,0.02111213,0.02836021,0.03145189
"2017-10-18 17:30:00",21424,"PELU",14.28,70.79,71.03,71.35,70.73,10.33,10.61,9.58,0.266,11.9,12.93,10.88,0.924,0.942,355.1,14.15,1.973,185.325,4.631,0.01345847,0.02011131,0.01317958
"2017-10-18 17:35:00",21425,"PELU",14.28,71.35,71.35,71.78,70.73,10.44,10.78,10.09,0.273,12.84,13.62,12.25,0.928,0.876,336.6,7.624,1.973,171.8133,4.631,0.01345847,0.02011131,0.01317958
"2017-10-18 17:40:00",21426,"PELU",14.29,70.8,71.17,71.47,70.74,10.74,11.08,10.33,0.276,13.26,14.27,12.7,0.915,0.947,337.9,6.631,1.534,158.4635,4.631,0.01345847,0.02011131,0.01317958
"2017-10-18 17:45:00",21427,"PELU",14.17,70.49,70.69,70.86,70.43,11.05,11.39,10.64,0.281,13.47,14.46,12.92,0.638,0.797,328.5,18.15,1.096,145.1607,4.629,0.005319422,0.008992604,2.5E-007
"2017-10-18 17:50:00",21428,"PELU",14.07,68.65,69.56,70.62,68.59,11.66,11.66,11.05,0.279,13.38,14.36,12.77,1.094,0.874,320.7,4.921,2.63,131.3852,4.629,0.005319422,0.008992604,2.5E-007
"2017-10-18 17:55:00",21429,"PELU",14.03,67.11,67.85,68.71,67.05,12.52,12.52,11.66,0.284,13.52,13.86,13.24,1.563,1.324,327.8,4.814,3.288,116.4896,4.627,0.005319422,0.008992604,2.5E-007
"2017-10-18 18:00:00",21430,"PELU",13.95,66.07,66.54,67.18,65.95,13.27,13.27,12.48,0.29,14.07,14.43,13.64,2.273,1.916,322.6,3.807,3.288,103.501,4.626,0.004631739,0.008085893,2.5E-007
"2017-10-18 18:05:00",21431,"PELU",13.88,64.91,65.49,66.07,64.91,14.19,14.22,13.27,0.298,14.45,15,14.15,2.473,2.384,326.9,5.619,3.288,90.75921,4.624,0.004631739,0.008085893,2.5E-007
"2017-10-18 18:10:00",21432,"PELU",13.82,63.87,64.43,64.97,63.87,14.77,14.77,14.12,0.299,14.73,15.03,14.46,2.519,2.55,336.2,5.604,3.288,79.08183,4.623,0.004631739,0.008085893,2.5E-007
"2017-10-18 18:15:00",21433,"PELU",13.75,63.5,63.63,63.93,63.38,15.07,15.14,14.73,0.301,15,15.26,14.73,2.355,2.425,332.5,3.725,2.411,63.36528,4.62,0.006810412,0.01119937,2.5E-007
"2017-10-18 18:20:00",21434,"PELU",13.65,63.81,63.56,63.81,63.38,14.49,15.11,14.39,0.293,14.75,15.21,14.3,2.428,2.373,325.9,1.583,3.507,47.41866,4.619,0.006810412,0.01119937,2.5E-007
"2017-10-18 18:25:00",21435,"PELU",13.56,62.58,63.06,63.75,62.34,15.48,15.48,14.39,0.3,14.6,15.03,14.2,2.536,2.481,324.6,1.482,3.507,30.94737,4.617,0.006810412,0.01119937,2.5E-007
"2017-10-18 18:30:00",21436,"PELU",13.47,62.28,62.34,62.52,62.22,16.51,16.51,15.42,0.316,15.34,16.26,14.78,2.76,2.637,321.2,2.051,3.288,18.52204,4.613,0.003649683,0.006794959,2.5E-007
"2017-10-18 18:35:00",21437,"PELU",13.38,61.79,62.04,62.4,61.66,16.88,17.05,16.03,0.318,16.13,16.71,15.48,2.941,2.88,314,1.915,3.507,9.776796,4.611,0.003649683,0.006794959,2.5E-007
"2017-10-18 18:40:00",21438,"PELU",13.3,60.68,61.25,61.79,60.68,18.14,18.28,16.85,0.328,16.9,17.47,16.22,3.013,2.963,319.1,4.785,3.507,5.423942,4.609,0.003649683,0.006794959,2.5E-007
"2017-10-18 18:45:00",21439,"PELU",13.23,59.7,60.34,60.8,59.64,20.12,20.12,17.87,0.352,17.4,18.74,16.68,3.065,3.064,333.3,5.527,3.507,3.188117,4.607,0.004700413,0.008148002,2.5E-007
"2017-10-18 18:50:00",21440,"PELU",13.15,58.17,58.91,59.7,58.1,27.63,27.63,20.19,0.457,21.47,24.92,18.75,3.064,3.064,349.3,6.875,4.384,1.851327,4.605,0.004700413,0.008148002,2.5E-007
"2017-10-18 18:55:00",21441,"PELU",13.09,57.18,57.73,58.23,57.18,32.33,33.36,27.69,0.516,27.24,28.95,24.87,3.18,3.094,344.6,6.093,3.726,0.9940882,4.603,0.004700413,0.008148002,2.5E-007
"2017-10-18 19:00:00",21442,"PELU",13.03,56.88,56.9,57.24,56.63,33.15,34.28,32.23,0.523,28.22,29.13,27.63,3.326,3.255,350.7,5.181,3.946,0.4604052,4.602,0.003752252,0.00648214,2.5E-007
"2017-10-18 19:05:00",21443,"PELU",12.98,57.56,57.09,57.68,56.76,34.65,36.19,33.15,0.561,29.52,30.36,28.21,3.211,3.259,333.5,5.389,3.507,0.1614809,4.601,0.003752252,0.00648214,2.5E-007
"2017-10-18 19:10:00",21444,"PELU",12.95,56.46,57.18,57.68,56.46,31.04,34.93,30.63,0.483,27.96,30.14,26.08,3.178,3.206,349.9,3.142,3.507,0.04749178,4.6,0.003752252,0.00648214,2.5E-007
"2017-10-18 19:15:00",21445,"PELU",12.93,55.6,56.1,56.58,55.6,31.25,32.06,30.56,0.471,26.13,26.87,25.31,3.3,3.225,351.4,2.15,4.165,0.003356303,4.6,0.003496974,0.006021078,2.5E-007
"2017-10-18 19:20:00",21446,"PELU",12.92,55.54,55.46,55.66,55.29,29.61,31.38,29.61,0.445,25,25.79,24.28,3.34,3.342,345.5,3.419,3.507,0,4.598,0.003496974,0.006021078,2.5E-007
"2017-10-18 19:25:00",21447,"PELU",12.91,56.03,55.84,56.16,55.48,29.2,30.12,28.52,0.447,24.36,24.91,23.79,3.282,3.306,344.9,4.466,3.507,0,4.598,0.003496974,0.006021078,2.5E-007
"2017-10-18 19:30:00",21448,"PELU",12.91,55.11,55.61,56.03,55.05,32.27,32.89,29.27,0.478,25.54,26.79,24.46,3.061,3.178,0.769,2.703,3.507,0,4.597,0.003822283,0.006445311,2.5E-007
"2017-10-18 19:35:00",21449,"PELU",12.89,54.5,54.76,55.18,54.44,33.77,34.73,32.24,0.489,26.92,27.38,25.98,2.853,2.955,359.2,4.202,3.069,0,4.597,0.003822283,0.006445311,2.5E-007
"2017-10-18 19:40:00",21450,"PELU",12.9,54.93,54.86,55.06,54.56,31.32,34.15,30.98,0.461,25.84,27.1,24.81,2.675,2.777,347.3,1.172,2.85,0,4.597,0.003822283,0.006445311,2.5E-007
"2017-10-18 19:45:00",21451,"PELU",12.89,52.54,53.92,55.06,52.48,34.73,34.76,31.28,0.468,25.46,25.84,24.99,2.319,2.501,354.1,5.274,2.411,0,4.596,0.001788165,0.003635509,2.5E-007
"2017-10-18 19:50:00",21452,"PELU",12.89,52.98,52.71,53.04,52.36,36.37,36.37,34.15,0.498,25.77,27.01,25.16,2.307,2.303,357.5,4.221,2.85,0,4.596,0.001788165,0.003635509,2.5E-007
"2017-10-18 19:55:00",21453,"PELU",12.89,51.93,52.42,52.98,51.87,48.24,48.24,36.4,0.636,30.16,33,26.92,2.304,2.289,341.8,3.715,3.069,0,4.595,0.001788165,0.003635509,2.5E-007
"2017-10-18 20:00:00",21454,"PELU",12.88,51.14,51.58,51.93,51.14,52.64,53.97,48.28,0.674,34.57,35.37,32.97,2.518,2.409,350.3,5.712,2.85,0,4.595,-0.0004215065,0.0003788258,2.5E-007
"2017-10-18 20:05:00",21455,"PELU",12.88,49.05,49.87,51.14,49.05,50.46,57.11,49.13,0.598,33.1,35.32,31.44,2.154,2.288,55.66,29.57,2.192,0,4.594,-0.0004215065,0.0003788258,2.5E-007
"2017-10-18 20:10:00",21456,"PELU",12.88,47.95,48.92,49.54,47.95,44.8,51.04,38.72,0.509,27.08,31.74,25.32,2.199,2.189,29.86,14.26,3.288,0,4.594,-0.0004215065,0.0003788258,2.5E-007
"2017-10-18 20:15:00",21457,"PELU",12.88,45.07,46.18,47.95,45,58.83,58.83,44.8,0.6,29.63,31.58,27.53,1.58,1.96,7.804,6.492,2.63,0,4.594,-0.001399512,-0.001138295,2.5E-007
"2017-10-18 20:20:00",21458,"PELU",12.87,46.86,45.61,46.86,44.94,68.93,69.07,58.83,0.752,33.74,37.21,31.48,1.622,1.602,38.76,10.73,2.192,0,4.593,-0.001399512,-0.001138295,2.5E-007
"2017-10-18 20:25:00",21459,"PELU",12.87,48.64,48.1,48.77,46.86,70.58,72.72,68.93,0.823,39.24,40.26,37.21,1.51,1.549,32.23,2.397,2.85,0,4.594,-0.001399512,-0.001138295,2.5E-007
"2017-10-18 20:30:00",21460,"PELU",12.87,47.85,47.84,48.58,47.36,68.73,70.54,65.8,0.778,38.08,39.46,36.76,1.71,1.555,33.46,3.1,2.411,0,4.593,-0.003943573,-0.005084239,2.5E-007
"2017-10-18 20:35:00",21461,"PELU",12.87,50.3,49.04,50.3,47.97,57.06,68.67,56.55,0.708,37.32,38.18,35.23,1.587,1.702,23.72,3.186,1.315,0,4.595,-0.003943573,-0.005084239,2.5E-007
"2017-10-18 20:40:00",21462,"PELU",12.87,50.8,50.68,50.98,50.3,51.6,59.59,51.6,0.652,36.09,37.25,33.63,1.275,1.422,22.24,0.066,2.192,0,4.594,-0.003943573,-0.005084239,2.5E-007
"2017-10-18 20:45:00",21463,"PELU",12.87,53.62,52.34,53.74,50.73,34.37,51.36,34.06,0.482,29.8,33.73,25.82,1.571,1.391,14.88,6.263,2.85,0,4.595,-0.003552372,-0.00441517,2.5E-007
"2017-10-18 20:50:00",21464,"PELU",12.86,52.15,52.83,53.74,52.15,37.03,39.38,34.54,0.492,27.57,29.11,26.33,2.272,1.903,1.069,2.206,3.507,0,4.595,-0.003552372,-0.00441517,2.5E-007
"2017-10-18 20:55:00",21465,"PELU",12.86,48.16,50.57,52.21,48.1,55.6,55.6,36.65,0.637,29.56,33.05,26.42,2.658,2.536,351.9,7.597,3.288,0,4.596,-0.003552372,-0.00441517,2.5E-007
"2017-10-18 21:00:00",21466,"PELU",12.86,45.95,46.85,48.16,45.95,74.68,74.68,55.7,0.787,35.84,38.52,32.88,2.527,2.538,348,13.49,3.507,0,4.597,-0.0008385703,-0.00029521,2.5E-007
"2017-10-18 21:05:00",21467,"PELU",12.86,45.39,45.51,46.07,45.15,69.28,77.71,69.28,0.715,38.2,39.01,35.94,2.664,2.584,330.6,2.614,4.384,0,4.596,-0.0008385703,-0.00029521,2.5E-007
"2017-10-18 21:10:00",21468,"PELU",12.86,45.45,45.38,45.64,45.15,60.2,69.18,60.2,0.623,33.93,35.94,32.39,2.995,2.787,323,4.032,4.384,0,4.595,-0.0008385703,-0.00029521,2.5E-007
"2017-10-18 21:15:00",21469,"PELU",12.85,45.82,45.83,46.13,45.39,57.24,60.38,56.79,0.6,32.09,32.71,31.52,3.543,3.333,326.1,3.542,4.165,0,4.596,-0.001319716,-0.001144951,2.5E-007
"2017-10-18 21:20:00",21470,"PELU",12.85,46.31,45.88,46.38,45.64,50.44,57.51,50.44,0.539,30.39,31.85,28.92,3.591,3.584,316,3.351,4.165,0,4.596,-0.001319716,-0.001144951,2.5E-007
"2017-10-18 21:25:00",21471,"PELU",12.85,48.16,47.39,48.16,46.31,40.41,50.31,40.34,0.463,27.16,28.95,25.08,3.537,3.57,328.9,7.539,4.165,0,4.597,-0.001319716,-0.001144951,2.5E-007
"2017-10-18 21:30:00",21472,"PELU",12.85,46.19,47.33,48.22,46.19,47.34,47.37,40.41,0.503,26.61,27.66,25.17,3.517,3.509,339.2,5.655,4.384,0,4.597,0.001794275,0.003188728,2.5E-007
"2017-10-18 21:35:00",21473,"PELU",12.85,44.78,45.38,46.31,44.66,49.32,50.51,47.37,0.497,27.41,27.73,26.81,3.365,3.452,327.1,5.259,4.165,0,4.598,0.001794275,0.003188728,2.5E-007
"2017-10-18 21:40:00",21474,"PELU",12.84,43.86,44.23,44.84,43.8,47.61,50.38,47.13,0.463,26.31,27.18,25.05,3.582,3.442,314.6,8.56,6.138,0,4.599,0.001794275,0.003188728,2.5E-007
"2017-10-18 21:45:00",21475,"PELU",12.84,43.18,43.45,43.92,43.18,51.61,51.81,47.61,0.489,26.21,26.79,25.2,3.707,3.666,303.2,6.655,5.042,0,4.598,0.001410282,0.002606107,2.5E-007
"2017-10-18 21:50:00",21476,"PELU",12.84,43.12,43.26,43.43,43.06,50.92,51.61,50.92,0.482,26.53,26.73,26.18,3.931,3.815,311.8,8.35,5.918,0,4.599,0.001410282,0.002606107,2.5E-007
"2017-10-18 21:55:00",21477,"PELU",12.84,43.13,43.05,43.25,42.82,48.91,50.86,48.91,0.463,25.6,26.23,25.07,4.063,4.011,317.7,9.78,6.576,0,4.599,0.001410282,0.002606107,2.5E-007
"2017-10-18 22:00:00",21478,"PELU",12.84,43.5,43.27,43.56,43.06,48.84,49.22,48.74,0.469,25.39,25.64,25.09,4.274,4.184,318.1,10.61,6.357,0,4.599,0.00205651,0.003367491,2.5E-007
"2017-10-18 22:05:00",21479,"PELU",12.83,43.87,43.69,43.93,43.43,48.54,48.98,48.2,0.473,25.6,25.79,25.43,4.391,4.316,316.5,9.61,6.576,0,4.6,0.00205651,0.003367491,2.5E-007
"2017-10-18 22:10:00",21480,"PELU",12.83,43.87,43.87,44.05,43.68,47.38,48.61,47.28,0.461,25.46,25.76,25.07,4.327,4.37,316.6,11.09,6.576,0,4.6,0.00205651,0.003367491,2.5E-007
"2017-10-18 22:15:00",21481,"PELU",12.83,43.93,43.92,44.05,43.81,48.2,48.2,47.14,0.47,25.28,25.68,24.99,4.359,4.297,319.2,10.16,7.672,0,4.601,0.002832087,0.004360461,2.5E-007
"2017-10-18 22:20:00",21482,"PELU",12.83,43.93,43.98,44.12,43.81,46.8,48.47,46.8,0.457,25.42,25.81,24.91,4.365,4.398,321.6,11.8,6.795,0,4.602,0.002832087,0.004360461,2.5E-007
"2017-10-18 22:25:00",21483,"PELU",12.83,43.69,44.03,44.3,43.63,49.19,49.22,46.53,0.476,25.64,26.21,24.9,3.589,4.045,16.77,42.26,5.261,0,4.602,0.002832087,0.004360461,2.5E-007
"2017-10-18 22:30:00",21484,"PELU",12.83,43.32,43.46,43.69,43.32,48.81,49.5,48.64,0.465,25.64,25.95,25.33,2.479,3.038,2.371,44.02,2.85,0,4.603,0.002030738,0.003384236,2.5E-007
"2017-10-18 22:35:00",21485,"PELU",12.83,42.95,43.22,43.44,42.83,49.16,49.16,48.68,0.462,25.3,25.49,25.04,1.603,2.063,336.7,23.43,2.85,0,4.603,0.002030738,0.003384236,2.5E-007
"2017-10-18 22:40:00",21486,"PELU",12.82,41.11,41.72,42.89,40.92,52.37,52.57,49.19,0.458,24.97,25.24,24.63,2.065,1.757,96.8,13.09,5.042,0,4.602,0.002030738,0.003384236,2.5E-007
"2017-10-18 22:45:00",21487,"PELU",12.82,41.97,41.51,41.97,41.05,49.74,52.43,49.74,0.45,24.85,25.11,24.44,2.307,2.226,5.552,15.87,3.507,0,4.602,-0.001711621,-0.001685558,2.5E-007
"2017-10-18 22:50:00",21488,"PELU",12.81,42.95,42.49,43.07,41.91,47.31,49.77,47.24,0.445,24.51,24.7,24.18,2.502,2.288,327.5,19.21,4.165,0,4.602,-0.001711621,-0.001685558,2.5E-007
"2017-10-18 22:55:00",21489,"PELU",12.81,41.85,42.29,42.95,41.85,49.74,49.77,47.28,0.448,24.39,24.66,24.07,2.383,2.489,326.1,8.53,4.165,0,4.601,-0.001711621,-0.001685558,2.5E-007
"2017-10-18 23:00:00",21490,"PELU",12.81,41.11,41.51,42.03,41.05,51,51,49.63,0.446,24.46,24.62,24.31,2.373,2.381,342.4,15.09,2.63,0,4.601,-0.0008043216,-0.0003837896,2.5E-007
"2017-10-18 23:05:00",21491,"PELU",12.81,40.99,40.92,41.17,40.68,50.49,51.27,50.45,0.44,24.17,24.4,23.93,2.496,2.46,329.7,9.57,4.165,0,4.601,-0.0008043216,-0.0003837896,2.5E-007
"2017-10-18 23:10:00",21492,"PELU",12.81,40.06,40.46,41.05,40,51.68,51.68,50.42,0.435,23.76,24.09,23.53,2.679,2.519,307.5,4.988,4.384,0,4.601,-0.0008043216,-0.0003837896,2.5E-007
"2017-10-18 23:15:00",21493,"PELU",12.81,40.62,40.23,40.62,39.88,52.3,52.4,51.62,0.449,24.08,24.53,23.63,3.429,3.037,300.5,7.097,5.48,0,4.601,-0.0003890022,0.0001503674,2.5E-007
"2017-10-18 23:20:00",21494,"PELU",12.8,40.38,40.46,40.74,40.13,53.8,53.84,52.27,0.458,24.75,24.97,24.46,3.725,3.64,305.9,7.303,5.042,0,4.601,-0.0003890022,0.0001503674,2.5E-007
"2017-10-18 23:25:00",21495,"PELU",12.8,39.77,40.18,40.38,39.77,54.66,54.69,53.8,0.454,24.93,25.13,24.73,3.798,3.773,307.9,4.72,4.384,0,4.601,-0.0003890022,0.0001503674,2.5E-007
"2017-10-18 23:30:00",21496,"PELU",12.8,39.52,39.52,39.77,39.4,55.04,55.14,54.62,0.453,24.71,24.85,24.58,3.444,3.665,307.1,4.405,4.165,0,4.602,0.001000015,0.001923561,2.5E-007
"2017-10-18 23:35:00",21497,"PELU",12.81,40.01,39.6,40.07,39.4,52.03,55.1,52,0.437,24.39,24.74,23.72,3.014,3.205,292.5,3.024,2.85,0,4.602,0.001000015,0.001923561,2.5E-007
"2017-10-18 23:40:00",21498,"PELU",12.79,39.71,40.12,40.5,39.64,52.65,52.65,51.31,0.436,23.88,24.1,23.63,2.393,2.775,289,9.99,2.63,0,4.601,0.001000015,0.001923561,2.5E-007
"2017-10-18 23:45:00",21499,"PELU",12.8,40.14,39.54,40.14,39.15,49.16,52.99,49.16,0.414,23.3,23.9,22.36,1.495,1.861,270.5,3.996,1.754,0,4.601,-0.0005914544,-0.000145832,2.5E-007
"2017-10-18 23:50:00",21500,"PELU",12.79,42.41,41.28,42.47,40.14,42.44,49.2,42.4,0.391,21.97,22.81,21.1,1.687,1.533,282,14.93,4.165,0,4.602,-0.0005914544,-0.000145832,2.5E-007
"2017-10-18 23:55:00",21501,"PELU",12.79,41.12,42.1,42.72,41.06,45.48,45.48,42.16,0.398,21.46,21.82,21.16,2.382,1.965,315.6,4.019,4.603,0,4.602,-0.0005914544,-0.000145832,2.5E-007
"2017-10-19 00:00:00",21502,"PELU",12.79,39.89,40.38,41.12,39.83,46.77,47.12,45.48,0.391,21.54,21.81,21.1,3.366,2.883,322.3,6.244,4.165,0,4.602,-0.001105906,-0.0008025414,2.5E-007
"2017-10-19 00:05:00",21503,"PELU",12.79,39.58,39.63,39.89,39.46,47.25,47.29,46.71,0.39,21.1,21.28,20.95,3.696,3.58,325.3,4.136,4.603,0,4.603,-0.001105906,-0.0008025414,2.5E-007
"2017-10-19 00:10:00",21504,"PELU",12.79,39.95,39.64,39.95,39.46,47.32,47.46,47.15,0.396,21.25,21.52,21,3.486,3.602,336.4,4.542,3.946,0,4.604,-0.001105906,-0.0008025414,2.5E-007
"2017-10-19 00:15:00",21505,"PELU",12.79,40.26,40.02,40.26,39.83,50.63,50.67,47.25,0.429,22.27,23.43,21.45,3.554,3.561,333.4,2.138,4.384,0,4.604,0.001479463,0.002594582,2.5E-007
"2017-10-19 00:20:00",21506,"PELU",12.79,40.82,40.52,40.88,40.08,51.76,52.17,50.53,0.448,24.06,24.54,23.21,3.182,3.406,340.1,4.634,3.507,0,4.604,0.001479463,0.002594582,2.5E-007
"2017-10-19 00:25:00",21507,"PELU",12.79,40.2,40.46,40.88,40.14,53.6,53.88,51.66,0.453,24.47,24.9,24.21,2.63,2.93,349.2,9.53,2.411,0,4.604,0.001479463,0.002594582,2.5E-007
"2017-10-19 00:30:00",21508,"PELU",12.78,40.08,40.14,40.32,39.89,50.4,53.53,50.05,0.424,23.74,24.78,22.8,1.777,2.245,332.3,12.23,2.411,0,4.605,-8.496351E-005,0.0005527338,2.5E-007
"2017-10-19 00:35:00",21509,"PELU",12.78,40.08,39.9,40.14,39.71,47.87,50.5,47.84,0.403,22.35,23.13,21.74,1.156,1.397,318,10.36,1.973,0,4.604,-8.496351E-005,0.0005527338,2.5E-007
"2017-10-19 00:40:00",21510,"PELU",12.78,39.59,39.85,40.14,39.53,48.45,48.55,47.8,0.4,21.83,22.08,21.57,1.172,1.116,305.1,4.032,2.63,0,4.604,-8.496351E-005,0.0005527338,2.5E-007
"2017-10-19 00:45:00",21511,"PELU",12.78,39.1,39.64,40.08,38.98,48.86,48.86,46.81,0.396,21.38,21.82,21.19,1.49,1.33,300.9,4.525,3.069,0,4.604,-0.003392879,-0.004293558,2.5E-007
"2017-10-19 00:50:00",21512,"PELU",12.77,39.41,39.09,39.53,38.79,48.56,49.89,48.56,0.398,21.76,22.15,21.41,1.741,1.642,277.5,7.122,2.192,0,4.604,-0.003392879,-0.004293558,2.5E-007
"2017-10-19 00:55:00",21513,"PELU",12.77,40.15,40.17,40.58,39.41,46.68,48.56,46.1,0.394,21.44,21.71,21.24,1.639,1.744,291.9,4.364,1.973,0,4.605,-0.003392879,-0.004293558,2.5E-007
"2017-10-19 01:00:00",21514,"PELU",12.77,40.09,40.26,40.4,40.03,46.13,46.78,45.76,0.388,21.25,21.59,20.91,1.423,1.458,262,10.88,1.973,0,4.604,-0.002453552,-0.00281927,2.5E-007
"2017-10-19 01:05:00",21515,"PELU",12.77,39.9,39.95,40.15,39.66,46.23,46.27,45.48,0.386,20.83,21.1,20.6,1.517,1.489,272.9,12.76,2.63,0,4.606,-0.002453552,-0.00281927,2.5E-007
"2017-10-19 01:10:00",21516,"PELU",12.77,38.8,39.2,39.9,38.55,48.42,48.62,46.23,0.387,20.92,21.11,20.76,1.718,1.573,317.3,18.46,2.85,0,4.606,-0.002453552,-0.00281927,2.5E-007
"2017-10-19 01:15:00",21517,"PELU",12.76,38.68,38.87,39.17,38.56,47.91,49.17,47.67,0.382,20.91,21.46,20.49,2.154,1.974,324.6,4.869,3.288,0,4.606,-0.002256149,-0.002526166,2.5E-007
"2017-10-19 01:20:00",21518,"PELU",12.76,40.03,39.1,40.03,38.49,44.43,48.08,44.43,0.373,20.39,20.71,20.05,2.488,2.295,328.6,3.927,3.507,0,4.605,-0.002256149,-0.002526166,2.5E-007
"2017-10-19 01:25:00",21519,"PELU",12.76,40.22,40.49,40.78,39.97,44.94,44.94,43.58,0.38,20.3,20.63,20.04,2.777,2.658,335.5,2.659,3.288,0,4.606,-0.002256149,-0.002526166,2.5E-007
"2017-10-19 01:30:00",21520,"PELU",12.76,39.67,39.87,40.22,39.6,46.44,46.44,44.91,0.384,20.66,20.87,20.45,2.555,2.688,341.4,4.032,2.85,0,4.607,-0.0001710601,0.0004742162,2.5E-007
"2017-10-19 01:35:00",21521,"PELU",12.76,38.81,39.12,39.73,38.69,49.66,49.66,46.44,0.398,21.23,21.6,20.74,1.794,2.235,6.236,8.91,1.315,0,4.608,-0.0001710601,0.0004742162,2.5E-007
"2017-10-19 01:40:00",21522,"PELU",12.76,37.46,38.35,38.93,37.4,52.6,53.07,49.66,0.399,22.26,22.72,21.55,1.138,1.49,36.17,9.16,1.754,0,4.608,-0.0001710601,0.0004742162,2.5E-007
"2017-10-19 01:45:00",21523,"PELU",12.76,36.6,36.93,37.46,36.54,60.31,60.31,52.39,0.443,22.68,24.16,21.5,0.563,0.803,139,76.37,1.096,0,4.609,-0.002821511,-0.003417294,2.5E-007
"2017-10-19 01:50:00",21524,"PELU",12.76,36.84,36.76,36.97,36.48,61.13,62.77,59.9,0.453,24.81,25.31,24.13,0.371,0.434,2.001,47.54,0.438,0,4.608,-0.002821511,-0.003417294,2.5E-007
"2017-10-19 01:55:00",21525,"PELU",12.76,37.83,37.22,37.95,36.72,62.33,62.67,61.03,0.48,25.47,26.24,24.56,0.227,0.247,14.39,19.12,0.877,0,4.608,-0.002821511,-0.003417294,2.5E-007
"2017-10-19 02:00:00",21526,"PELU",12.75,37.95,38.11,38.32,37.83,63.59,63.59,62.02,0.492,26.59,26.95,26.18,0.457,0.368,337.7,16.71,1.534,0,4.609,-0.006107783,-0.009206683,2.5E-007
"2017-10-19 02:05:00",21527,"PELU",12.75,37.95,38.01,38.2,37.83,62.77,64.07,62.64,0.486,26.74,27.01,26.39,1.112,0.764,283.8,4.455,2.85,0,4.609,-0.006107783,-0.009206683,2.5E-007
"2017-10-19 02:10:00",21528,"PELU",12.75,37.21,37.5,38.01,37.09,64.14,65.85,62.64,0.482,26.53,26.91,26.16,1.601,1.362,242.4,16.48,2.411,0,4.61,-0.006107783,-0.009206683,2.5E-007
"2017-10-19 02:15:00",21529,"PELU",12.75,37.64,37.62,37.83,37.15,61.07,64.14,61,0.467,25.58,26.22,25.36,1.423,1.537,248.7,2.022,1.754,0,4.611,-0.003900235,-0.005154999,2.5E-007
"2017-10-19 02:20:00",21530,"PELU",12.74,37.09,37.59,37.83,37.03,62.98,62.98,61,0.471,25.68,26.07,25.3,1.175,1.236,131.3,58.05,2.63,0,4.612,-0.003900235,-0.005154999,2.5E-007
"2017-10-19 02:25:00",21531,"PELU",12.74,36.97,36.94,37.09,36.78,61.89,65.54,61.89,0.461,26.03,26.48,25.04,1.023,1.155,110.1,5.969,2.411,0,4.612,-0.003900235,-0.005154999,2.5E-007
"2017-10-19 02:30:00",21532,"PELU",12.75,36.72,36.87,36.97,36.66,59.36,63.22,59.36,0.438,24.92,25.58,23.85,1.149,0.993,101,13.86,2.192,0,4.613,-0.004045178,-0.005411949,2.5E-007
"2017-10-19 02:35:00",21533,"PELU",12.74,35.86,36.22,36.78,35.86,57.65,59.46,57.31,0.411,22.95,23.92,22.36,1.524,1.423,138.6,7.325,2.85,0,4.613,-0.004045178,-0.005411949,2.5E-007
"2017-10-19 02:40:00",21534,"PELU",12.74,36.23,35.89,36.23,35.68,58.13,58.67,57.58,0.42,22.62,23.01,22.33,1.591,1.534,104.9,20.45,2.192,0,4.613,-0.004045178,-0.005411949,2.5E-007
"2017-10-19 02:45:00",21535,"PELU",12.74,35.61,36.28,36.6,35.55,60.11,60.11,57.55,0.424,23.03,23.23,22.79,1.888,1.728,65.04,16.66,2.85,0,4.614,-0.002864235,-0.003513315,2.5E-007
"2017-10-19 02:50:00",21536,"PELU",12.74,37.34,36.04,37.34,35.18,56.01,60.93,55.94,0.423,23.14,23.45,22.94,1.735,1.796,108.8,24.7,2.411,0,4.614,-0.002864235,-0.003513315,2.5E-007
"2017-10-19 02:55:00",21537,"PELU",12.74,37.46,37.4,37.52,37.21,55.36,56.25,55.05,0.42,22.97,23.29,22.62,1.422,1.634,141.2,20.26,2.63,0,4.614,-0.002864235,-0.003513315,2.5E-007
"2017-10-19 03:00:00",21538,"PELU",12.73,37.7,37.55,37.83,37.34,54.58,55.4,54.23,0.418,22.76,23.01,22.54,0.871,1.206,105.6,0.037,0,0,4.614,-0.00286897,-0.003508819,2.5E-007
"2017-10-19 03:05:00",21539,"PELU",12.73,38.44,37.89,38.44,37.7,54.06,54.61,54.03,0.427,22.87,23.35,22.61,0.237,0.568,105.6,0.105,0,0,4.615,-0.00286897,-0.003508819,2.5E-007
"2017-10-19 03:10:00",21540,"PELU",12.73,39.67,38.93,39.67,38.38,52.56,54.17,52.56,0.435,23.38,23.8,23.05,0.066,0.056,105.5,0.027,0.877,0,4.616,-0.00286897,-0.003508819,2.5E-007
"2017-10-19 03:15:00",21541,"PELU",12.73,40.66,40.26,40.66,39.61,51.84,52.53,51.61,0.446,24,24.44,23.64,0.246,0.19,105.5,0.114,1.096,0,4.616,-0.00663458,-0.01011935,2.5E-007
"2017-10-19 03:20:00",21542,"PELU",12.73,40.59,40.68,40.78,40.53,51.81,51.91,50.92,0.445,24.1,24.42,23.85,0.246,0.246,105.4,0.101,0,0,4.616,-0.00663458,-0.01011935,2.5E-007
"2017-10-19 03:25:00",21543,"PELU",12.73,40.04,40.36,40.59,39.86,53.35,53.35,51.64,0.448,24.46,24.74,24.07,0.18,0.233,105.5,0.107,0,0,4.617,-0.00663458,-0.01011935,2.5E-007
"2017-10-19 03:30:00",21544,"PELU",12.73,40.1,40,40.23,39.73,56.45,57.68,53.35,0.475,25.67,26.26,24.41,0.198,0.171,336.9,37.32,1.315,0,4.617,-0.007003028,-0.01079057,2.5E-007
"2017-10-19 03:35:00",21545,"PELU",12.72,39.43,39.74,40.16,39.3,58.09,58.09,56.18,0.476,25.78,26,25.52,0.324,0.215,316,18.85,1.754,0,4.617,-0.007003028,-0.01079057,2.5E-007
"2017-10-19 03:40:00",21546,"PELU",12.72,38.01,38.84,39.36,37.95,60.21,60.21,58.03,0.467,25.67,25.94,25.37,0.671,0.533,302.4,30.33,1.754,0,4.618,-0.007003028,-0.01079057,2.5E-007
"2017-10-19 03:45:00",21547,"PELU",12.72,38.44,38.07,38.57,37.64,59.97,61.1,59.9,0.473,25.63,25.91,25.3,1.089,0.848,358.5,17.76,2.411,0,4.618,-0.005725239,-0.00838316,2.5E-007
"2017-10-19 03:50:00",21548,"PELU",12.71,37.95,38.15,38.57,37.77,61.07,61.48,59.97,0.473,25.72,25.92,25.41,1.342,1.278,8.76,24.06,1.973,0,4.618,-0.005725239,-0.00838316,2.5E-007
"2017-10-19 03:55:00",21549,"PELU",12.71,37.95,37.81,38.14,37.52,61.54,62.23,60.69,0.476,25.79,26.06,25.48,1.455,1.325,1.057,21.19,1.973,0,4.618,-0.005725239,-0.00838316,2.5E-007
"2017-10-19 04:00:00",21550,"PELU",12.71,36.48,37.27,37.95,36.48,63.73,63.73,61.48,0.465,25.61,25.92,25.21,1.295,1.388,320.7,3.729,1.754,0,4.619,-0.003602315,-0.004663948,2.5E-007
"2017-10-19 04:05:00",21551,"PELU",12.71,37.4,37.04,37.52,36.48,65.33,65.57,63.76,0.495,26.34,26.97,25.38,1.55,1.407,321.7,9.35,2.411,0,4.618,-0.003602315,-0.004663948,2.5E-007
"2017-10-19 04:10:00",21552,"PELU",12.71,37.4,37.55,37.7,37.34,64.28,65.33,63.73,0.487,26.68,26.97,26.3,1.734,1.708,349.6,3.308,2.411,0,4.618,-0.003602315,-0.004663948,2.5E-007
"2017-10-19 04:15:00",21553,"PELU",12.71,36.72,37.11,37.46,36.72,64.14,64.48,63.8,0.473,26.13,26.57,25.72,1.942,1.828,351.2,6.13,2.63,0,4.617,-0.003056171,-0.00379021,2.5E-007
"2017-10-19 04:20:00",21554,"PELU",12.7,37.7,37.13,37.77,36.66,61.51,64.11,61.48,0.472,25.52,25.8,25.35,2.157,2.063,336.5,2.912,3.069,0,4.618,-0.003056171,-0.00379021,2.5E-007
"2017-10-19 04:25:00",21555,"PELU",12.7,38.07,37.79,38.14,37.64,62.36,62.94,61.44,0.485,25.98,26.4,25.62,2.251,2.177,342.6,2.425,2.63,0,4.618,-0.003056171,-0.00379021,2.5E-007
"2017-10-19 04:30:00",21556,"PELU",12.7,38.2,38.18,38.38,37.95,62.84,62.84,62.26,0.491,26.54,26.78,26.23,1.986,2.17,342.1,0.875,1.973,0,4.619,-0.002084318,-0.002311477,2.5E-007
"2017-10-19 04:35:00",21557,"PELU",12.7,37.83,37.97,38.2,37.64,64.75,64.75,62.77,0.499,26.7,27.04,26.47,1.145,1.554,342.4,0.122,0.438,0,4.62,-0.002084318,-0.002311477,2.5E-007
"2017-10-19 04:40:00",21558,"PELU",12.7,37.89,38,38.32,37.7,65.71,65.71,64.24,0.507,27.32,27.77,26.92,0.715,0.872,18.56,26.45,1.754,0,4.619,-0.002084318,-0.002311477,2.5E-007
"2017-10-19 04:45:00",21559,"PELU",12.69,36.6,37.24,38.01,36.54,66.53,66.63,64.21,0.488,26.8,27.76,26.33,0.664,0.706,36.31,7.891,2.192,0,4.62,-0.004345893,-0.005910708,2.5E-007
"2017-10-19 04:50:00",21560,"PELU",12.69,35.8,36.22,36.6,35.74,66.77,66.94,65.98,0.475,26.14,26.62,25.63,0.952,0.775,24.2,0.161,1.534,0,4.62,-0.004345893,-0.005910708,2.5E-007
"2017-10-19 04:55:00",21561,"PELU",12.69,35.06,35.4,35.86,35.06,68.27,68.44,66.19,0.471,25.57,25.96,25.24,0.685,0.892,24.15,0.12,1.315,0,4.62,-0.004345893,-0.005910708,2.5E-007
"2017-10-19 05:00:00",21562,"PELU",12.69,35.49,35.25,35.55,35,70.9,71.14,68.31,0.498,26.39,27.07,25.68,0.335,0.455,24.15,0.11,0,0,4.619,-0.00499277,-0.00713062,2.5E-007
"2017-10-19 05:05:00",21563,"PELU",12.68,36.35,35.8,36.35,35.37,69.33,71.28,68.51,0.504,27.02,27.42,26.6,0.047,0.218,34.05,8.52,0.438,0,4.618,-0.00499277,-0.00713062,2.5E-007
"2017-10-19 05:10:00",21564,"PELU",12.69,36.35,36.48,36.6,36.23,62.77,69.33,62.77,0.456,26.25,27.4,24.88,0.644,0.305,59.4,8.57,3.069,0,4.62,-0.00499277,-0.00713062,2.5E-007
"2017-10-19 05:15:00",21565,"PELU",12.68,34.82,35.46,36.48,34.75,64.55,64.55,62.36,0.441,24.34,25.01,24.01,1.164,0.911,40.33,8.33,1.973,0,4.618,-0.005584477,-0.008252616,2.5E-007
"2017-10-19 05:20:00",21566,"PELU",12.68,34.02,34.32,34.88,33.83,65.3,65.85,64.55,0.432,23.9,24.17,23.47,1.65,1.374,28.23,1.555,2.63,0,4.618,-0.005584477,-0.008252616,2.5E-007
"2017-10-19 05:25:00",21567,"PELU",12.68,34.39,34.1,34.39,33.89,64.14,65.3,64.11,0.431,23.48,23.61,23.35,1.69,1.71,23.89,4.758,2.63,0,4.618,-0.005584477,-0.008252616,2.5E-007
"2017-10-19 05:30:00",21568,"PELU",12.68,34.26,34.43,34.57,34.26,64.34,64.45,63.83,0.43,23.58,23.74,23.4,1.71,1.698,23.13,4.136,2.63,0,4.618,-0.002975178,-0.003706612,2.5E-007
"2017-10-19 05:35:00",21569,"PELU",12.67,34.39,34.34,34.51,34.26,63.46,64.41,63.32,0.427,23.32,23.62,23.13,1.835,1.825,36.55,3.038,2.411,0,4.618,-0.002975178,-0.003706612,2.5E-007
"2017-10-19 05:40:00",21570,"PELU",12.67,33.95,34.25,34.51,33.89,64.58,64.58,63.42,0.427,23.36,23.49,23.19,1.488,1.66,40.93,1.064,1.754,0,4.618,-0.002975178,-0.003706612,2.5E-007
"2017-10-19 05:45:00",21571,"PELU",12.66,34.45,34.11,34.51,33.83,62.26,64.89,62.26,0.42,23.32,23.59,22.86,1.468,1.457,33.87,3.958,1.973,0,4.617,-0.00284132,-0.003498825,2.5E-007
"2017-10-19 05:50:00",21572,"PELU",12.66,34.75,34.81,35,34.45,60.96,62.23,60.14,0.416,22.69,23,22.47,1.367,1.452,24.27,8.16,2.63,0,4.618,-0.00284132,-0.003498825,2.5E-007
"2017-10-19 05:55:00",21573,"PELU",12.66,35.86,35.05,35.86,34.63,57.24,61.07,56.66,0.408,22.34,22.74,21.76,1.54,1.404,16.13,7.548,1.973,0,4.618,-0.00284132,-0.003498825,2.5E-007
"2017-10-19 06:00:00",21574,"PELU",12.65,35.98,35.96,36.11,35.8,56.9,57.31,56.49,0.408,22.18,22.36,21.96,1.287,1.491,3.336,0.635,1.754,0,4.618,-0.00307736,-0.003861971,2.5E-007
"2017-10-19 06:05:00",21575,"PELU",12.65,36.48,36.11,36.48,35.74,58.5,59.02,56.86,0.427,22.83,23.41,22.08,0.772,0.978,3.482,0.088,0,0,4.618,-0.00307736,-0.003861971,2.5E-007
"2017-10-19 06:10:00",21576,"PELU",12.65,37.15,36.8,37.27,36.35,65.13,65.23,57.96,0.489,24.84,26.65,22.98,0.274,0.553,3.139,0.088,0.438,0,4.62,-0.00307736,-0.003861971,2.5E-007
"2017-10-19 06:15:00",21577,"PELU",12.65,37.58,37.52,37.7,37.15,64.55,65.23,64.28,0.492,26.73,26.89,26.54,0.062,0.117,3.151,0.052,0.658,0.0001851143,4.62,-0.005458327,-0.00796234,2.5E-007
"2017-10-19 06:20:00",21578,"PELU",12.65,37.15,37.43,37.64,37.15,65.2,65.2,64.41,0.489,26.66,26.94,26.4,0.084,0.082,3.154,0.034,0.438,0.0001888921,4.62,-0.005458327,-0.00796234,2.5E-007
"2017-10-19 06:25:00",21579,"PELU",12.64,36.72,36.82,37.21,36.54,67.69,67.83,65.16,0.499,26.72,27.1,26.35,0.186,0.102,3.124,0.084,1.096,0.0001888921,4.621,-0.005458327,-0.00796234,2.5E-007
"2017-10-19 06:30:00",21580,"PELU",12.64,36.11,36.34,36.72,35.98,66.63,67.69,65.68,0.48,26.3,27.04,25.69,0.178,0.19,3.104,0.097,1.096,3.777842E-006,4.62,-0.006701618,-0.01049151,2.5E-007
"2017-10-19 06:35:00",21581,"PELU",12.64,35.37,35.72,36.11,35.25,67.08,67.69,66.22,0.469,25.93,26.2,25.42,0.304,0.176,344.9,33.16,2.192,0,4.621,-0.006701618,-0.01049151,2.5E-007
"2017-10-19 06:40:00",21582,"PELU",12.64,34.26,34.91,35.37,34.2,69.3,69.33,66.97,0.463,25.31,25.54,24.94,0.772,0.596,284.3,6.548,2.192,0,4.62,-0.006701618,-0.01049151,2.5E-007
"2017-10-19 06:45:00",21583,"PELU",12.63,34.51,34.39,34.69,34.14,69.43,70.9,69.3,0.469,25.68,26.12,25.2,1.255,0.991,321.5,9.3,2.411,0,4.621,-0.005222955,-0.007590954,2.5E-007
"2017-10-19 06:50:00",21584,"PELU",12.63,34.45,34.37,34.57,34.14,72.13,72.23,69.3,0.486,25.98,26.49,25.38,1.419,1.374,344.2,9.03,1.315,0,4.621,-0.005222955,-0.007590954,2.5E-007
"2017-10-19 06:55:00",21585,"PELU",12.63,34.69,34.5,34.75,34.32,71.14,72.13,71.11,0.484,26.29,26.47,26.08,1.223,1.303,325.6,7.98,1.315,0,4.62,-0.005222955,-0.007590954,2.5E-007
"2017-10-19 07:00:00",21586,"PELU",12.62,35.18,34.93,35.25,34.63,69.81,71.17,69.81,0.484,26.3,26.54,26.07,1.187,1.173,331.2,4.24,2.411,2.392544E-005,4.62,0.001888716,0.003230806,0.02020591
"2017-10-19 07:05:00",21587,"PELU",12.61,35.06,35.26,35.43,35,70.94,70.94,69.09,0.49,26.31,26.59,26.11,1.878,1.538,337.4,5.306,3.726,0.001286964,4.62,0.001888716,0.003230806,0.02020591
"2017-10-19 07:10:00",21588,"PELU",12.62,34.63,34.75,35.12,34.51,75.17,75.27,70.97,0.51,27.06,27.73,26.53,2.231,2.1,2.599,8.26,3.069,0.0179025,4.621,0.001888716,0.003230806,0.02020591
"2017-10-19 07:15:00",21589,"PELU",12.61,33.89,34.37,34.75,33.89,72.95,75.17,72.78,0.481,26.9,27.7,26.1,1.938,2.154,9.98,5.372,1.315,0.06750464,4.621,0.002604674,0.004484658,0.04565914
"2017-10-19 07:20:00",21590,"PELU",12.61,34.57,34.31,34.63,33.83,73.39,75.55,72.4,0.497,26.94,27.57,26.16,1.11,1.565,8.35,1.281,1.096,0.1313922,4.621,0.002604674,0.004484658,0.04565914
"2017-10-19 07:25:00",21591,"PELU",12.61,35.31,35.01,35.37,34.51,73.09,74.18,73.02,0.51,27.46,27.71,26.9,0.377,0.693,37.49,4.798,0,0.3105185,4.621,0.002604674,0.004484658,0.04565914
"2017-10-19 07:30:00",21592,"PELU",12.6,35.98,35.64,35.98,35.31,69.84,73.12,69.84,0.5,27.42,27.73,27,0.368,0.284,342.4,44.03,1.754,1.075997,4.622,0.001428059,0.002292919,0.08294606
"2017-10-19 07:35:00",21593,"PELU",12.6,35.61,35.84,36.05,35.49,68.99,69.84,68.61,0.487,26.65,27.11,26.29,0.497,0.44,294.4,4.853,1.534,3.183224,4.622,0.001428059,0.002292919,0.08294606
"2017-10-19 07:40:00",21594,"PELU",12.6,35.37,35.45,35.61,35.31,69.88,69.95,68.99,0.488,26.45,26.62,26.28,0.669,0.585,295.2,4.641,0.877,6.938545,4.623,0.001428059,0.002292919,0.08294606
"2017-10-19 07:45:00",21595,"PELU",12.61,36.11,35.75,36.17,35.25,69.54,70.25,69.54,0.5,26.89,27.19,26.43,0.915,0.851,330.8,9.22,1.973,9.363029,4.624,0.002420261,0.003243429,0.1242068
"2017-10-19 07:50:00",21596,"PELU",12.61,36.23,36.09,36.35,35.92,69.71,70.36,69.54,0.504,27.27,27.47,27.02,1.119,0.92,325.4,1.684,2.411,11.59927,4.624,0.002420261,0.003243429,0.1242068
"2017-10-19 07:55:00",21597,"PELU",12.61,36.48,36.39,36.6,36.23,66.05,69.74,66.05,0.482,26.84,27.37,26.15,1.442,1.305,319.1,3.891,2.192,11.88699,4.625,0.002420261,0.003243429,0.1242068
"2017-10-19 08:00:00",21598,"PELU",12.61,36.91,36.73,36.91,36.48,65.54,65.98,65.51,0.487,26.35,26.5,26.13,1.162,1.34,325.7,1.126,1.315,13.73188,4.625,0.003684588,0.005232865,0.166686
"2017-10-19 08:05:00",21599,"PELU",12.61,37.27,37,37.27,36.78,64.96,65.64,64.55,0.49,26.35,26.77,26.04,0.799,0.986,334.9,19.55,2.63,16.09967,4.627,0.003684588,0.005232865,0.166686
"2017-10-19 08:10:00",21600,"PELU",12.63,37.52,37.54,37.77,37.15,67.04,67.04,64.62,0.51,27.25,27.62,26.4,0.931,0.865,27.78,10.87,2.63,20.59401,4.627,0.003684588,0.005232865,0.166686
"2017-10-19 08:15:00",21601,"PELU",12.65,36.97,37.11,37.52,36.78,69.23,69.26,67.04,0.516,27.76,27.94,27.53,1.177,1.038,38.22,13.27,2.192,26.78237,4.628,0.005402973,0.006892461,0.2092067
"2017-10-19 08:20:00",21602,"PELU",12.68,37.46,37.24,37.46,36.91,66.7,69.23,66.67,0.506,27.66,27.92,27.3,1.334,1.284,48.41,7.426,1.534,35.20502,4.629,0.005402973,0.006892461,0.2092067
"2017-10-19 08:25:00",21603,"PELU",12.7,37.58,37.48,37.58,37.34,60.28,66.73,60.11,0.46,26.14,27.42,24.86,1.235,1.269,44.35,9.96,2.63,45.00845,4.63,0.005402973,0.006892461,0.2092067
"2017-10-19 08:30:00",21604,"PELU",12.72,37.27,37.42,37.64,37.15,62.19,62.26,59.7,0.469,25.13,25.61,24.72,1.273,1.193,32.99,3.648,2.411,54.25248,4.629,0.009306356,0.0114789,0.2514755
"2017-10-19 08:35:00",21605,"PELU",12.76,37.58,37.37,37.64,37.09,59.15,62.23,59.05,0.451,24.98,25.61,24.54,1.537,1.431,20.47,7.178,2.411,63.42365,4.63,0.009306356,0.0114789,0.2514755
"2017-10-19 08:40:00",21606,"PELU",12.85,38.69,38.1,38.75,37.52,58.2,59.49,57.65,0.464,24.93,25.35,24.56,1.512,1.515,29.07,6.551,2.411,75.66704,4.631,0.009306356,0.0114789,0.2514755
"2017-10-19 08:45:00",21607,"PELU",12.9,39.73,39.27,39.8,38.69,56.76,59.08,56.39,0.471,25.77,26.21,25.15,1.579,1.541,42.61,9.92,2.411,92.63525,4.631,0.01405571,0.01711521,0.2927888
"2017-10-19 08:50:00",21608,"PELU",12.96,40.35,40,40.41,39.67,59.19,59.22,56.66,0.503,26.41,27.3,25.58,1.208,1.429,41.24,10.76,1.973,105.6155,4.633,0.01405571,0.01711521,0.2927888
"2017-10-19 08:55:00",21609,"PELU",13.02,40.9,40.65,40.96,40.29,61.13,61.54,59.08,0.531,28.19,28.63,27.14,0.84,1.03,338.2,52.01,1.534,115.5786,4.633,0.01405571,0.01711521,0.2927888
"2017-10-19 09:00:00",21610,"PELU",13.19,42.01,41.3,42.01,40.84,58.37,62.36,58.37,0.529,28.87,29.27,28.31,0.524,0.738,46.6,31.41,1.534,125.3778,4.635,0.01745864,0.02020714,0.3307386
"2017-10-19 09:05:00",21611,"PELU",13.59,43.24,42.57,43.36,41.95,46.41,58.03,46.35,0.441,25.8,28.33,23.95,0.927,0.702,49.35,19.72,3.288,153.7725,4.637,0.01745864,0.02020714,0.3307386
"2017-10-19 09:10:00",21612,"PELU",13.93,43.98,43.81,44.04,43.24,46.45,47.68,42.66,0.454,24.11,25.14,22.55,1.433,1.123,47.92,14.93,3.069,204.2824,4.638,0.01745864,0.02020714,0.3307386
"2017-10-19 09:15:00",21613,"PELU",14.12,45.39,44.8,45.57,43.91,42.18,47.27,41.73,0.435,24.49,25.3,23.45,1.9,1.648,49.6,41.8,3.288,252.7479,4.641,0.03124294,0.03572135,0.3696347
"2017-10-19 09:20:00",21614,"PELU",14.06,45.57,45.34,45.7,45.08,39.96,42.38,39.24,0.415,22.65,23.87,21.89,1.649,1.81,93,18.09,2.63,271.5736,4.643,0.03124294,0.03572135,0.3696347
"2017-10-19 09:25:00",21615,"PELU",14.24,46.93,46.1,46.99,45.51,37.84,40.64,37.57,0.414,22.58,23.62,21.99,1.332,1.546,113.5,33.07,1.973,257.0539,4.644,0.03124294,0.03572135,0.3696347
"2017-10-19 09:30:00",21616,"PELU",14.28,47.3,47.16,47.48,46.8,35.08,37.84,34.7,0.389,21.64,22.5,20.83,0.896,1.12,98.3,30.63,1.973,244.5915,4.646,0.03188838,0.03773304,0.4062422
"2017-10-19 09:35:00",21617,"PELU",14.87,47.78,47.71,48.09,47.11,34.19,35.96,33.95,0.386,21.15,21.99,20.67,0.719,0.721,187.7,89.8,1.754,252.4875,4.647,0.03188838,0.03773304,0.4062422
"2017-10-19 09:40:00",21618,"PELU",14.79,48.21,47.75,48.4,47.35,33.98,36.88,33.84,0.39,21.45,22.56,20.78,0.62,0.661,221.8,27.6,1.534,283.7669,4.648,0.03188838,0.03773304,0.4062422
"2017-10-19 09:45:00",21619,"PELU",14.73,48.39,48.19,48.51,47.9,34.29,34.59,32.51,0.396,20.97,21.73,20.16,0.505,0.552,183.4,56.13,1.096,294.2161,4.649,0.03717516,0.04147901,0.4397221
"2017-10-19 09:50:00",21620,"PELU",14.09,48.2,48.39,48.69,48.01,31.96,34.83,31.24,0.367,20.35,22.11,19.12,0.632,0.593,216.5,28.16,1.754,287.4147,4.65,0.03717516,0.04147901,0.4397221
"2017-10-19 09:55:00",21621,"PELU",13.96,48.19,48.05,48.32,47.77,33.22,34.93,31.93,0.381,20.4,21.63,19.52,0.713,0.691,200.7,15.22,1.973,247.407,4.65,0.03717516,0.04147901,0.4397221
"2017-10-19 10:00:00",21622,"PELU",13.93,48.19,48.12,48.25,48,33.6,34.21,32.91,0.385,20.67,21.25,20.22,0.943,0.82,206,14.71,2.192,213.5538,4.649,0.02908548,0.03306416,0.4703618
"2017-10-19 10:05:00",21623,"PELU",14.54,48.25,48.24,48.37,48.13,33.83,34.28,32.61,0.389,20.73,21.45,20.11,1.102,1.006,220.5,18.17,2.63,190.1719,4.649,0.02908548,0.03306416,0.4703618
"2017-10-19 10:10:00",21624,"PELU",14.05,48.8,48.39,48.86,48.13,33.32,34.89,32.78,0.391,21.02,21.87,20.45,1.197,1.128,214.4,32.8,3.069,193.8779,4.649,0.02908548,0.03306416,0.4703618
"2017-10-19 10:15:00",21625,"PELU",14.81,48.98,48.59,49.04,48.31,33.52,34.11,32.67,0.396,21.01,21.6,20.37,1.189,1.23,282.4,21.68,2.63,199.4756,4.649,0.03254368,0.03791031,0.4974741
"2017-10-19 10:20:00",21626,"PELU",14.74,49.78,49.81,50.46,48.98,32.7,33.8,31.51,0.398,21.48,22.47,20.96,1.071,1.11,238.6,49.39,2.85,248.8136,4.65,0.03254368,0.03791031,0.4974741
"2017-10-19 10:25:00",21627,"PELU",14.7,50.14,50.21,50.45,49.72,29.9,33.05,29.22,0.369,20.62,22.04,19.36,0.845,0.951,219.6,38.7,1.534,272.8572,4.65,0.03254368,0.03791031,0.4974741
"2017-10-19 10:30:00",21628,"PELU",14.68,50.94,50.18,50.94,49.77,29.94,31.27,29.46,0.38,20.27,21.01,19.73,0.701,0.766,12.61,93.1,1.754,288.3612,4.65,0.04021925,0.04577044,0.5219395
"2017-10-19 10:35:00",21629,"PELU",14.66,50.63,51.17,51.68,50.63,29.43,29.94,28.06,0.37,19.99,20.7,19.37,0.736,0.749,103.3,17.41,2.63,264.4078,4.651,0.04021925,0.04577044,0.5219395
"2017-10-19 10:40:00",21630,"PELU",14.65,52.17,51.22,52.17,50.45,28.3,31.2,28.3,0.376,20.46,21.7,19.76,0.8,0.744,87,30.76,3.069,255.5481,4.65,0.04021925,0.04577044,0.5219395
"2017-10-19 10:45:00",21631,"PELU",14.63,51.86,51.89,52.29,51.67,28.23,29.15,27.75,0.371,20.18,20.76,19.84,1.285,1.056,104.5,23.7,3.507,291.0407,4.65,0.04327383,0.04889901,0.5435981
"2017-10-19 10:50:00",21632,"PELU",14.61,52.34,51.98,52.41,51.67,28.33,29.32,27.75,0.379,20.33,21.06,19.61,1.362,1.326,180.7,25.68,3.726,315.4736,4.651,0.04327383,0.04889901,0.5435981
"2017-10-19 10:55:00",21633,"PELU",14.6,53.01,52.63,53.26,52.03,27.95,28.88,27.07,0.383,20.43,21.28,19.96,1.588,1.517,154.9,25.75,3.507,348.7766,4.651,0.04327383,0.04889901,0.5435981
"2017-10-19 11:00:00",21634,"PELU",14.6,53.26,53.05,53.75,52.4,27.44,29.08,26.83,0.38,20.65,21.85,19.96,1.751,1.618,181.1,44.35,4.822,393.2723,4.651,0.06005705,0.06886251,0.561448
"2017-10-19 11:05:00",21635,"PELU",14.59,54.85,54.04,54.98,53.07,26.35,29.11,26.11,0.387,21.26,22.03,20.64,1.889,1.791,170.5,32.87,5.042,466.4229,4.652,0.06005705,0.06886251,0.561448
"2017-10-19 11:10:00",21636,"PELU",14.57,54.73,54.75,54.92,54.49,25.7,27.1,25.46,0.375,20.56,21.53,19.99,2.109,2.01,172.4,36.88,3.946,534.6188,4.654,0.06005705,0.06886251,0.561448
"2017-10-19 11:15:00",21637,"PELU",14.57,54.61,54.46,54.85,54.12,25.05,26.04,25.05,0.364,19.86,20.59,19.32,1.676,1.955,267,68.96,3.726,565.8703,4.654,0.07899309,0.09066641,0.5760589
"2017-10-19 11:20:00",21638,"PELU",14.57,55.47,54.95,55.47,54.36,24.85,25.73,24.44,0.373,19.8,20.54,18.92,1.741,1.718,101.6,56.95,4.165,571.6456,4.655,0.07899309,0.09066641,0.5760589
"2017-10-19 11:25:00",21639,"PELU",14.56,57.31,56.48,57.31,55.41,23.99,25.87,22.53,0.385,19.92,21.27,18.74,1.321,1.527,148.5,42.7,2.63,561.489,4.655,0.07899309,0.09066641,0.5760589
"2017-10-19 11:30:00",21640,"PELU",14.56,56.94,57.89,58.6,56.94,23.28,24.03,21.5,0.368,19.75,20.87,19.03,1.419,1.212,147.5,36.57,5.042,549.9094,4.654,0.07777371,0.08836231,0.5878469
"2017-10-19 11:35:00",21641,"PELU",14.55,57.56,57.09,57.86,56.2,23.07,25.02,21.95,0.373,20,21.11,18.96,1.376,1.426,149.5,31.9,3.946,546.8086,4.655,0.07777371,0.08836231,0.5878469
"2017-10-19 11:40:00",21642,"PELU",14.55,57.12,57.56,58.17,57.06,22.08,23.52,21.3,0.352,19.4,20.78,18.49,1.929,1.525,104.8,38.18,5.48,551.688,4.654,0.07777371,0.08836231,0.5878469
"2017-10-19 11:45:00",21643,"PELU",14.54,57,56.74,57.18,56.39,23.62,23.62,21.88,0.375,18.83,20.2,18.05,2.267,2.265,125.9,29.03,4.603,530.9987,4.655,0.07547413,0.0869183,0.5959246
"2017-10-19 11:50:00",21644,"PELU",14.53,57.06,57.36,58.1,56.75,22.35,24.37,21.23,0.355,19,21.04,18.33,2.329,2.286,94.6,32.53,5.042,502.7705,4.654,0.07547413,0.0869183,0.5959246
"2017-10-19 11:55:00",21645,"PELU",14.53,57.55,57.52,57.92,57.06,23.45,24.64,22.01,0.379,20,21.5,18.71,2.207,2.314,41.17,32.11,6.576,490.602,4.654,0.07547413,0.0869183,0.5959246
"2017-10-19 12:00:00",21646,"PELU",14.53,56.82,57.29,57.55,56.82,23.65,23.92,22.87,0.373,20.24,20.82,19.76,2.106,2.159,82.7,45.36,4.822,481.4724,4.654,0.07023153,0.08312207,0.599948
"2017-10-19 12:05:00",21647,"PELU",14.53,55.7,56.26,56.94,55.7,25.7,25.76,23.58,0.389,20.46,21.25,20,2.73,2.431,120.6,18.85,5.918,395.2584,4.653,0.07023153,0.08312207,0.599948
"2017-10-19 12:10:00",21648,"PELU",14.53,57.17,56.21,57.23,55.7,24.81,26.17,24.81,0.396,21.51,21.95,21.11,3.059,2.974,139,13.08,4.822,296.4437,4.651,0.07023153,0.08312207,0.599948
"2017-10-19 12:15:00",21649,"PELU",14.52,58.03,57.73,58.15,57.17,25.73,26.41,24.71,0.423,22.46,23.46,21.41,3.161,3.019,170,23.38,5.48,301.3958,4.649,0.0585896,0.07216155,0.5993986
"2017-10-19 12:20:00",21650,"PELU",14.51,57.96,57.63,58.33,57.22,24.94,26.27,24.57,0.409,22.51,23.52,22.03,2.833,3.06,189.1,26.09,5.261,380.39,4.649,0.0585896,0.07216155,0.5993986
"2017-10-19 12:25:00",21651,"PELU",14.51,58.75,58.36,58.82,57.65,24.43,26,23.61,0.413,22.47,23.31,21.68,2.52,2.657,190.1,22.37,3.726,461.7608,4.649,0.0585896,0.07216155,0.5993986
"2017-10-19 12:30:00",21652,"PELU",14.51,58.81,58.69,59.06,58.32,22.93,24.43,22.45,0.388,21.55,22.65,20.6,2.766,2.635,164.8,37.59,6.795,490.7474,4.649,0.07796187,0.0930098,0.5960547
"2017-10-19 12:35:00",21653,"PELU",14.5,59.67,59.35,59.73,58.87,21.94,23.06,21.36,0.383,20.75,21.61,19.93,2.806,2.723,152.5,32.02,7.014,522.5536,4.65,0.07796187,0.0930098,0.5960547
"2017-10-19 12:40:00",21654,"PELU",14.5,59.67,59.25,59.98,58.51,21.15,22.72,20.64,0.369,19.87,21.04,18.83,3.091,3.075,166.4,24.62,6.357,544.3194,4.65,0.07796187,0.0930098,0.5960547
"2017-10-19 12:45:00",21655,"PELU",14.5,58.87,59.75,60.35,58.69,20.68,21.8,19.34,0.351,19.08,20.63,17.86,3.141,3.078,175.9,22.75,7.672,540.7748,4.65,0.08392428,0.1005727,0.591369
"2017-10-19 12:50:00",21656,"PELU",14.49,59.43,59.28,59.86,58.75,20.23,20.95,19.58,0.35,18.57,19.31,17.91,3.025,3.083,144.7,23.56,5.699,536.4221,4.651,0.08392428,0.1005727,0.591369
"2017-10-19 12:55:00",21657,"PELU",14.49,60.66,59.7,60.72,59.06,18.73,21.12,18.7,0.339,18.43,20.29,17.69,2.831,2.81,162,43.91,6.795,543.9938,4.65,0.08392428,0.1005727,0.591369
"2017-10-19 13:00:00",21658,"PELU",14.49,59.92,60.3,60.78,59.92,19.69,19.86,18.39,0.347,18,18.75,17.27,2.997,3.007,143.8,19.8,7.234,544.3841,4.65,0.08571397,0.1027937,0.5826093
"2017-10-19 13:05:00",21659,"PELU",14.48,60.66,60.09,60.66,59.8,19.69,20.23,19.11,0.356,18.4,19.29,17.8,3.146,3.116,151.6,30.06,6.138,554.9025,4.65,0.08571397,0.1027937,0.5826093
"2017-10-19 13:10:00",21660,"PELU",14.47,60.47,60.46,60.84,60.1,19.86,20.37,19.21,0.357,18.98,19.37,18.53,3.71,3.482,153.9,14.73,7.234,569.0718,4.649,0.08571397,0.1027937,0.5826093
"2017-10-19 13:15:00",21661,"PELU",14.47,60.53,60.77,61.09,60.41,19.72,20.2,19.04,0.355,18.94,19.66,18.27,3.614,3.643,173.5,35.23,7.234,571.3996,4.649,0.0893181,0.1083125,0.5689904
"2017-10-19 13:20:00",21662,"PELU",14.47,60.71,60.65,60.84,60.41,18.94,20.13,18.42,0.343,18.26,19.43,17.36,3.178,3.435,216.4,53.67,5.261,554.4161,4.648,0.0893181,0.1083125,0.5689904
"2017-10-19 13:25:00",21663,"PELU",14.47,60.96,60.91,61.33,60.59,18.46,19.62,17.37,0.337,17.82,19.33,16.6,2.428,2.667,212.7,62.66,5.261,503.8678,4.648,0.0893181,0.1083125,0.5689904
"2017-10-19 13:30:00",21664,"PELU",14.47,61.57,61.3,61.57,60.9,18.08,20.06,17.13,0.338,17.52,19.85,16.17,1.766,2.081,178.2,22.54,3.288,448.5977,4.646,0.07114729,0.08681709,0.5528796
"2017-10-19 13:35:00",21665,"PELU",14.47,60.83,61.23,61.88,60.71,18.15,19.04,17.74,0.33,17.59,18.76,16.78,1.677,1.696,143.8,57.01,3.946,406.2096,4.646,0.07114729,0.08681709,0.5528796
"2017-10-19 13:40:00",21666,"PELU",14.47,61.44,60.68,61.44,60.15,18.15,19.55,18.11,0.337,18.01,18.88,17.21,1.511,1.697,251.6,75.26,2.411,367.0435,4.645,0.07114729,0.08681709,0.5528796
"2017-10-19 13:45:00",21667,"PELU",14.46,61.57,61.24,61.63,60.89,18.05,19.04,17.81,0.337,17.64,18.82,17.07,1.487,1.527,151.6,34.61,3.946,359.5161,4.645,0.05767266,0.06835475,0.5329515
"2017-10-19 13:50:00",21668,"PELU",14.46,62.42,61.7,62.48,61.32,17.74,19.34,17.64,0.341,18.01,19.65,17.1,1.181,1.298,194.3,44.4,3.726,350.8156,4.644,0.05767266,0.06835475,0.5329515
"2017-10-19 13:55:00",21669,"PELU",14.45,63.16,62.46,63.28,61.81,16.89,18.52,16.85,0.333,17.91,19.25,17.27,1.229,1.203,300.2,31.37,3.726,413.5007,4.643,0.05767266,0.06835475,0.5329515
"2017-10-19 14:00:00",21670,"PELU",14.44,63.53,63.91,64.63,62.91,16.17,17.84,15.93,0.323,17.77,19.29,16.64,1.285,1.226,68.92,47.84,4.384,513.8375,4.645,0.07828728,0.08890659,0.5096567
"2017-10-19 14:05:00",21671,"PELU",14.44,64.75,64.09,64.81,63.4,16.1,16.72,15.35,0.336,17.01,18.36,16.09,1.406,1.311,222.6,58.38,2.411,595.9916,4.646,0.07828728,0.08890659,0.5096567
"2017-10-19 14:10:00",21672,"PELU",14.44,65.12,65.23,65.74,64.69,16.72,16.72,15.15,0.354,17.6,18.86,16.77,1.519,1.388,145.4,47.53,6.576,635.4609,4.647,0.07828728,0.08890659,0.5096567
"2017-10-19 14:15:00",21673,"PELU",14.43,64.76,65.38,66.11,64.75,15.97,16.82,15.01,0.333,17.31,19,16.42,1.725,1.632,175.2,52.5,5.918,608.5204,4.648,0.0885663,0.1010095,0.4837442
"2017-10-19 14:20:00",21674,"PELU",14.43,64.38,64.27,64.82,63.89,15.79,16.1,15.21,0.326,16.71,17.54,16.13,2.46,2.151,145.8,23.62,5.918,559.6648,4.646,0.0885663,0.1010095,0.4837442
"2017-10-19 14:25:00",21675,"PELU",14.43,63.52,64.16,64.69,63.4,15.11,15.9,14.63,0.302,15.71,17.19,14.84,2.707,2.626,99.9,19.39,4.384,473.8795,4.646,0.0885663,0.1010095,0.4837442
"2017-10-19 14:30:00",21676,"PELU",14.42,64.81,63.93,64.88,63.28,15.21,15.69,14.67,0.318,15.67,16.94,14.45,2.574,2.662,80.8,20.93,4.165,387.3878,4.644,0.06466962,0.07987653,0.4552492
"2017-10-19 14:35:00",21677,"PELU",14.41,65.86,65.46,65.86,64.75,14.87,15.79,14.4,0.323,16.7,17.69,15.69,2.402,2.455,68.73,26.74,5.48,435.2388,4.642,0.06466962,0.07987653,0.4552492
"2017-10-19 14:40:00",21678,"PELU",14.41,66.29,65.73,66.35,65.37,14.8,15.86,14.36,0.326,16.8,18.33,15.74,2.198,2.394,16.19,83.2,5.918,523.8713,4.643,0.06466962,0.07987653,0.4552492
"2017-10-19 14:45:00",21679,"PELU",14.4,65.92,66.35,66.84,65.86,15.32,15.49,14.7,0.333,17.36,18.27,16.72,2.643,2.399,110.1,52.31,6.576,601.8317,4.643,0.09405683,0.1111909,0.4228029
"2017-10-19 14:50:00",21680,"PELU",14.39,67.2,66.82,67.2,65.98,14.97,15.28,14.12,0.34,17.16,18.03,16.23,2.467,2.567,134,47.98,5.918,583.0052,4.644,0.09405683,0.1111909,0.4228029
"2017-10-19 14:55:00",21681,"PELU",14.39,67.33,67.45,67.82,67.14,14.74,15.35,13.99,0.337,17.51,18.9,16.55,1.95,2.155,84.3,90.5,2.411,511.9685,4.643,0.09405683,0.1111909,0.4228029
"2017-10-19 15:00:00",21682,"PELU",14.4,66.22,67.12,67.63,66.22,14.43,15.11,13.92,0.317,16.99,18.48,16.22,1.342,1.565,78.55,52.85,4.384,402.4542,4.643,0.05590855,0.06943665,0.388175
"2017-10-19 15:05:00",21683,"PELU",14.39,66.46,66.35,66.71,66.09,14.26,14.97,14.19,0.316,16.72,17.28,16.19,1.332,1.288,80.2,17.98,4.384,311.0443,4.642,0.05590855,0.06943665,0.388175
"2017-10-19 15:10:00",21684,"PELU",14.39,66.58,66.4,66.7,66.15,14.12,14.67,13.95,0.314,16.12,17,15.6,2.002,1.662,80.3,23.97,4.384,276.0434,4.64,0.05590855,0.06943665,0.388175
"2017-10-19 15:15:00",21685,"PELU",14.38,66.95,66.88,67.19,66.58,13.85,14.29,13.64,0.312,16.17,16.69,15.73,2.258,2.276,76.72,58.89,4.603,320.4824,4.64,0.05127915,0.0628861,0.3517464
"2017-10-19 15:20:00",21686,"PELU",14.38,66.83,66.68,66.95,66.46,13.75,14.84,13.51,0.309,16,17.21,15.3,2.465,2.374,49.83,20.8,4.822,345.6808,4.638,0.05127915,0.0628861,0.3517464
"2017-10-19 15:25:00",21687,"PELU",14.38,66.27,66.72,67.07,66.21,13.92,14.05,13.44,0.306,15.58,16.02,15.27,2.478,2.477,60.05,25.67,5.261,342.7859,4.638,0.05127915,0.0628861,0.3517464
"2017-10-19 15:30:00",21688,"PELU",14.39,66.33,66.34,66.46,66.15,14.39,14.73,13.88,0.318,16.06,16.95,15.44,2.295,2.357,63.99,40.09,2.85,284.1761,4.637,0.04356131,0.05762214,0.3129976
"2017-10-19 15:35:00",21689,"PELU",14.39,66.88,66.46,66.94,66.09,14.26,14.53,13.92,0.321,16.15,16.71,15.73,2.106,2.226,44.95,26.29,3.946,226.4231,4.636,0.04356131,0.05762214,0.3129976
"2017-10-19 15:40:00",21690,"PELU",14.39,67.56,67.28,67.62,66.82,14.6,14.6,13.78,0.336,16.67,17.67,16.19,2.094,2.087,84.7,18.81,4.165,214.8573,4.635,0.04356131,0.05762214,0.3129976
"2017-10-19 15:45:00",21691,"PELU",14.39,69.03,68.23,69.03,67.56,13.64,14.67,13.27,0.33,16.85,18.15,15.95,2.349,2.18,118.5,29.97,4.384,279.216,4.635,0.04568311,0.0589327,0.2720275
"2017-10-19 15:50:00",21692,"PELU",14.39,67.56,68.22,69.09,67.44,13.78,13.92,13.1,0.317,16.49,17.39,16.04,2.764,2.532,134.7,23,5.042,327.8827,4.635,0.04568311,0.0589327,0.2720275
"2017-10-19 15:55:00",21693,"PELU",14.4,66.94,67.14,67.56,66.82,14.05,14.36,13.64,0.317,16.39,16.94,15.91,3.019,2.869,132.1,14.09,5.261,312.443,4.635,0.04568311,0.0589327,0.2720275
"2017-10-19 16:00:00",21694,"PELU",14.42,67.01,66.85,67.07,66.7,14.36,14.63,13.92,0.324,16.53,17.23,15.93,2.934,3.077,86.4,30.43,4.603,251.5403,4.634,0.0365188,0.05208939,0.2299484
"2017-10-19 16:05:00",21695,"PELU",14.43,67.19,66.97,67.31,66.82,13.71,14.63,13.68,0.312,16.24,17.38,15.75,2.494,2.787,105.3,20.76,4.603,201.6587,4.633,0.0365188,0.05208939,0.2299484
"2017-10-19 16:10:00",21696,"PELU",14.42,67.5,67.3,67.56,67.07,13.13,13.98,13.1,0.302,15.82,16.38,15.07,2.233,2.347,76.67,19.39,4.384,187.9308,4.632,0.0365188,0.05208939,0.2299484
"2017-10-19 16:15:00",21697,"PELU",14.42,67.31,67.37,67.56,67.19,14.05,14.09,12.86,0.321,16.06,16.7,14.55,2.408,2.239,101.4,26.43,4.165,193.3422,4.632,0.02783643,0.04124427,0.1870072
"2017-10-19 16:20:00",21698,"PELU",14.41,68.54,67.75,68.54,67.19,14.12,14.43,13.68,0.336,16.81,18.08,16.02,2.505,2.377,97.9,29.62,4.165,220.0942,4.631,0.02783643,0.04124427,0.1870072
"2017-10-19 16:25:00",21699,"PELU",14.4,69.15,68.88,69.15,68.54,13.64,14.12,12.99,0.332,16.66,18.07,16.07,2.639,2.654,66.56,23.3,5.48,307.9704,4.631,0.02783643,0.04124427,0.1870072
"2017-10-19 16:30:00",21700,"PELU",14.39,69.77,69.59,69.95,69.09,13.03,13.64,12.52,0.324,16.53,17.37,15.84,2.599,2.662,82.8,23.58,5.261,381.8209,4.632,0.06424516,0.0807473,0.143528
"2017-10-19 16:35:00",21701,"PELU",14.28,69.28,70.09,70.63,69.28,11.7,13.1,10.91,0.286,14.59,17.16,12.93,2.976,2.774,50.27,25.11,5.699,425.826,4.635,0.06424516,0.0807473,0.143528
"2017-10-19 16:40:00",21702,"PELU",13.98,67.56,68.31,69.28,67.56,12.99,13.06,11.12,0.299,14.06,15.22,12.69,3.132,3.023,50.45,14.86,5.699,338.5651,4.635,0.06424516,0.0807473,0.143528
"2017-10-19 16:45:00",21703,"PELU",14.09,67.56,67.43,67.68,67.19,13.81,13.95,12.99,0.318,15.96,16.56,14.94,2.836,2.949,65.92,11.33,5.261,221.577,4.634,0.02549188,0.0411882,0.1011571
"2017-10-19 16:50:00",21704,"PELU",14.4,68.6,68.41,69.03,67.44,13.13,13.81,13.03,0.313,16.35,16.98,15.72,2.425,2.625,64.1,15.94,4.165,156.1079,4.632,0.02549188,0.0411882,0.1011571
"2017-10-19 16:55:00",21705,"PELU",14.39,69.03,68.72,69.28,68.36,13.17,13.51,12.89,0.319,16.28,16.94,15.82,2.163,2.257,63.62,18.62,4.384,171.5735,4.63,0.02549188,0.0411882,0.1011571
"2017-10-19 17:00:00",21706,"PELU",14.38,69.28,69.35,69.65,69.03,12.96,13.37,12.82,0.316,16.68,17.09,16.04,2.402,2.278,70.55,17.63,5.042,228.7453,4.631,0.03514875,0.04901188,0.06082579
"2017-10-19 17:05:00",21707,"PELU",14.37,69.52,69.34,69.52,69.15,13.06,13.3,12.55,0.322,16.24,16.88,15.56,2.488,2.521,50.85,15.26,4.822,244.2933,4.63,0.03514875,0.04901188,0.06082579
"2017-10-19 17:10:00",21708,"PELU",14.36,69.28,69.56,69.77,69.28,12.69,13.13,12.21,0.31,16.03,16.93,15.11,2.715,2.572,70.01,17.3,5.261,238.8755,4.631,0.03514875,0.04901188,0.06082579
"2017-10-19 17:15:00",21709,"PELU",14.36,69.4,69.36,69.71,69.03,12.72,13.1,12.55,0.312,16.06,16.7,15.42,2.796,2.771,61.62,21.76,4.165,221.6172,4.631,0.0303517,0.04511214,0.02887445
"2017-10-19 17:20:00",21710,"PELU",14.35,69.95,69.7,70.08,69.4,12.79,13.34,12.69,0.32,16.76,17.28,15.95,2.699,2.744,42.74,22.68,4.603,205.0922,4.63,0.0303517,0.04511214,0.02887445
"2017-10-19 17:25:00",21711,"PELU",14.05,69.03,69.7,70.01,68.91,13.23,13.23,12.76,0.32,16.73,17.35,16.22,2.213,2.497,41.02,19.81,3.069,185.6294,4.63,0.0303517,0.04511214,0.02887445
"2017-10-19 17:30:00",21712,"PELU",14.37,69.34,69.04,69.52,68.79,13.23,13.71,13.1,0.324,16.82,17.68,16.14,1.73,1.993,20.12,17.51,2.192,156.8816,4.63,0.01781756,0.03078157,0.01207844
"2017-10-19 17:35:00",21713,"PELU",14.24,68.66,69.05,69.52,68.6,13.78,13.88,13.17,0.329,17.03,17.48,16.65,1.615,1.627,23.12,10.12,3.069,135.7192,4.629,0.01781756,0.03078157,0.01207844
"2017-10-19 17:40:00",21714,"PELU",14.28,68.72,68.79,69.03,68.54,13.64,14.02,13.37,0.327,17.28,17.76,16.71,1.599,1.59,28.4,12.29,3.726,122.1873,4.628,0.01781756,0.03078157,0.01207844
"2017-10-19 17:45:00",21715,"PELU",14,67.8,68.39,68.79,67.8,13.98,14.05,13.57,0.325,16.96,17.26,16.67,1.729,1.621,32.5,6.702,2.192,117.5286,4.626,0.01163223,0.01824857,2.5E-007
"2017-10-19 17:50:00",21716,"PELU",13.99,67.31,67.46,67.87,67.19,14.36,14.5,13.98,0.328,16.99,17.31,16.74,1.64,1.714,38.71,2.691,2.411,98.1358,4.626,0.01163223,0.01824857,2.5E-007
"2017-10-19 17:55:00",21717,"PELU",13.96,67.44,67.33,67.5,67.13,14.32,14.63,14.26,0.328,17.24,17.53,16.94,1.379,1.532,45.79,3.383,1.754,87.75772,4.626,0.01163223,0.01824857,2.5E-007
"2017-10-19 18:00:00",21718,"PELU",13.88,67.07,67.36,67.56,67.07,14.73,14.73,14.29,0.333,17.32,17.64,17.03,1.09,1.243,50.19,0.905,1.096,79.41646,4.623,0.008476716,0.01362817,2.5E-007
"2017-10-19 18:05:00",21719,"PELU",13.8,66.21,66.74,67.19,66.21,14.6,14.8,14.6,0.321,17.16,17.7,16.59,0.848,0.944,44.73,8.27,1.315,71.57954,4.623,0.008476716,0.01362817,2.5E-007
"2017-10-19 18:10:00",21720,"PELU",13.75,65.84,66.07,66.33,65.72,15.35,15.35,14.5,0.333,16.74,17.45,16.38,0.999,0.904,11.22,10.18,1.754,57.33125,4.622,0.008476716,0.01362817,2.5E-007
"2017-10-19 18:15:00",21721,"PELU",13.68,64.61,65.09,65.84,64.55,18.18,18.18,15.35,0.378,19.27,20.47,17.35,1.468,1.235,339.1,5.354,2.63,45.10079,4.621,0.002515839,0.004718094,2.5E-007
"2017-10-19 18:20:00",21722,"PELU",13.6,64,64.41,64.73,64,19.2,19.24,18.18,0.391,20.65,21.33,20.3,1.786,1.629,351.3,6.399,2.411,40.15497,4.618,0.002515839,0.004718094,2.5E-007
"2017-10-19 18:25:00",21723,"PELU",13.51,61.54,62.76,64.12,61.48,21.62,21.62,19.24,0.403,21.66,22,21.23,2.015,1.929,6.32,3.415,2.411,30.75327,4.616,0.002515839,0.004718094,2.5E-007
"2017-10-19 18:30:00",21724,"PELU",13.42,60.56,61.06,61.54,60.5,22.95,22.99,21.59,0.414,22.18,22.59,21.86,1.983,2.021,7.763,1.352,2.411,19.77389,4.615,0.004443783,0.007636696,2.5E-007
"2017-10-19 18:35:00",21725,"PELU",13.34,59.82,60.11,60.56,59.76,23.91,23.91,22.92,0.42,22.64,22.94,22.4,1.807,1.902,19.4,5.883,1.754,11.31338,4.612,0.004443783,0.007636696,2.5E-007
"2017-10-19 18:40:00",21726,"PELU",13.26,60.5,60.24,60.68,59.76,23.33,24.18,22.54,0.419,22.68,23.26,22.06,1.798,1.784,20.42,3.638,2.411,6.215836,4.611,0.004443783,0.007636696,2.5E-007
"2017-10-19 18:45:00",21727,"PELU",13.18,59.64,60.24,60.5,59.64,22.78,23.47,22.44,0.397,22.15,22.98,21.48,2.135,1.912,351.2,7.498,3.726,3.894194,4.608,0.003129101,0.005655095,2.5E-007
"2017-10-19 18:50:00",21728,"PELU",13.11,57.62,58.5,59.64,57.62,27.18,27.18,22.78,0.441,22.78,24.08,21.47,2.671,2.422,332.2,2.479,3.507,2.245114,4.607,0.003129101,0.005655095,2.5E-007
"2017-10-19 18:55:00",21729,"PELU",13.06,57.43,57.59,57.74,57.31,29.23,29.23,27.22,0.471,24.81,25.67,24.02,2.911,2.813,335.9,2.607,3.288,1.237774,4.607,0.003129101,0.005655095,2.5E-007
"2017-10-19 19:00:00",21730,"PELU",13.01,55.97,56.75,57.49,55.96,36.98,37.01,29.23,0.565,28.02,30.15,25.59,2.808,2.888,327.9,2.248,3.069,0.6096351,4.605,0.00547335,0.0087267,2.5E-007
"2017-10-19 19:05:00",21731,"PELU",12.97,55.29,55.54,56.03,55.17,39.7,39.7,37.01,0.592,30.61,31.28,30.08,2.716,2.763,329.1,2.082,3.069,0.2298468,4.604,0.00547335,0.0087267,2.5E-007
"2017-10-19 19:10:00",21732,"PELU",12.95,54.31,54.75,55.29,54.31,42.61,43.39,39.7,0.613,32.39,32.96,31.19,2.555,2.611,334.1,6.352,2.63,0.06240885,4.602,0.00547335,0.0087267,2.5E-007
"2017-10-19 19:15:00",21733,"PELU",12.93,54.07,54.14,54.44,53.88,41.14,42.61,41.07,0.587,31.43,32.2,30.79,2.259,2.408,347.2,0.509,2.192,0.005309456,4.601,0.003472092,0.005709534,2.5E-007
"2017-10-19 19:20:00",21734,"PELU",12.92,54.31,54.28,54.44,54.01,36.98,41.21,36.98,0.532,29.99,31.11,28.6,2.486,2.305,333,4.084,4.165,0,4.601,0.003472092,0.005709534,2.5E-007
"2017-10-19 19:25:00",21735,"PELU",12.91,53.76,54.07,54.44,53.64,37.66,37.66,36.16,0.531,28.25,28.71,27.84,2.969,2.727,330.7,4.158,4.384,0,4.6,0.003472092,0.005709534,2.5E-007
"2017-10-19 19:30:00",21736,"PELU",12.91,53.21,53.51,53.76,53.09,38.21,38.21,36.5,0.528,28.04,28.56,27.58,3.598,3.321,336.4,3.13,4.603,0,4.6,0.004245085,0.006756466,2.5E-007
"2017-10-19 19:35:00",21737,"PELU",12.9,52.54,52.77,53.15,52.48,41.65,41.65,38.24,0.561,28.97,29.98,28.33,3.433,3.569,352.8,9.78,3.288,0,4.6,0.004245085,0.006756466,2.5E-007
"2017-10-19 19:40:00",21738,"PELU",12.9,53.04,52.41,53.1,52.05,39.71,42.44,39.61,0.545,29.5,30.11,28.77,3.127,3.282,14.93,2.69,3.069,0,4.6,0.004245085,0.006756466,2.5E-007
"2017-10-19 19:45:00",21739,"PELU",12.89,53.71,53.39,53.84,52.97,36.13,39.71,36.13,0.509,28.41,29.26,27.5,2.563,2.835,14.29,0.208,2.85,0,4.599,0.005017166,0.007657031,2.5E-007
"2017-10-19 19:50:00",21740,"PELU",12.89,53.59,53.88,54.08,53.59,37.56,37.67,35.58,0.526,27.72,28.51,27.29,2.015,2.325,14.65,0.031,1.754,0,4.599,0.005017166,0.007657031,2.5E-007
"2017-10-19 19:55:00",21741,"PELU",12.89,53.04,52.88,53.65,52.61,40.46,40.67,37.6,0.556,28.71,29.73,27.49,1.14,1.577,86,50.02,0.877,0,4.6,0.005017166,0.007657031,2.5E-007
"2017-10-19 20:00:00",21742,"PELU",12.89,52.12,52.63,52.98,52,48.99,48.99,40.23,0.65,31.09,33.56,29.35,1.064,1.019,2.092,11.18,2.85,0,4.6,0.0006291272,0.001682918,2.5E-007
"2017-10-19 20:05:00",21743,"PELU",12.87,50.4,51.07,52.12,50.34,52.85,53.74,49.03,0.658,34.08,34.8,33.1,1.61,1.298,355.3,3.604,3.288,0,4.6,0.0006291272,0.001682918,2.5E-007
"2017-10-19 20:10:00",21744,"PELU",12.88,49.73,50.05,50.4,49.67,56.13,57.36,52.85,0.682,34.56,35.48,33.67,2.16,1.903,353.3,1.12,2.63,0,4.6,0.0006291272,0.001682918,2.5E-007
"2017-10-19 20:15:00",21745,"PELU",12.88,49.43,49.63,49.79,49.31,55.07,56.3,55.01,0.662,34.44,34.82,33.84,1.959,2.153,354.4,0.371,1.754,0,4.599,-4.268455E-005,0.0005499989,2.5E-007
"2017-10-19 20:20:00",21746,"PELU",12.88,49.31,49.12,49.43,48.82,59.38,59.55,55.07,0.71,34.86,35.8,33.88,1.38,1.6,300.3,37.43,2.411,0,4.598,-4.268455E-005,0.0005499989,2.5E-007
"2017-10-19 20:25:00",21747,"PELU",12.87,49.62,49.51,49.68,49.25,53.89,59.79,51.74,0.652,33.8,36.06,32.44,2.005,1.604,323.7,6.783,6.138,0,4.598,-4.268455E-005,0.0005499989,2.5E-007
"2017-10-19 20:30:00",21748,"PELU",12.87,49.07,49.19,49.62,48.89,54.09,55.39,53.03,0.641,33.38,34.24,32.68,2.627,2.304,344.9,11.5,5.261,0,4.598,-3.515649E-005,0.0005415371,2.5E-007
"2017-10-19 20:35:00",21749,"PELU",12.87,50.43,49.51,50.43,48.95,46.24,54.2,46.21,0.577,31.86,33.26,30.39,3.402,3.069,0.905,5.52,4.603,0,4.598,-3.515649E-005,0.0005415371,2.5E-007
"2017-10-19 20:40:00",21750,"PELU",12.87,49.51,49.99,50.67,49.32,50.37,50.37,46.21,0.607,31.26,31.84,30.44,3.106,3.32,4.884,10.93,3.507,0,4.599,-3.515649E-005,0.0005415371,2.5E-007
"2017-10-19 20:45:00",21751,"PELU",12.87,48.95,49.54,49.87,48.89,57.64,57.74,50.31,0.68,33.47,34.84,31.75,3.244,3.164,333.3,11.8,4.603,0,4.599,0.003188749,0.004977045,2.5E-007
"2017-10-19 20:50:00",21752,"PELU",12.86,48.52,48.52,49.01,48.27,50.13,57.68,50.13,0.582,32.55,34.73,30.77,3.312,3.279,327.2,6.059,4.822,0,4.599,0.003188749,0.004977045,2.5E-007
"2017-10-19 20:55:00",21753,"PELU",12.86,49.44,48.77,49.44,48.4,44.5,50.1,44.5,0.535,29.44,30.74,28.45,3.707,3.514,331.7,12.01,5.042,0,4.6,0.003188749,0.004977045,2.5E-007
"2017-10-19 21:00:00",21754,"PELU",12.86,49.69,49.82,50,49.44,45.22,45.22,43.96,0.549,29.02,29.39,28.62,3.8,3.77,322.6,9.02,5.261,0,4.601,0.00403957,0.006062972,2.5E-007
"2017-10-19 21:05:00",21755,"PELU",12.86,50.74,50.12,50.8,49.57,42.49,45.32,42.49,0.536,28.85,29.41,28.5,3.869,3.862,332.4,10.51,5.261,0,4.602,0.00403957,0.006062972,2.5E-007
"2017-10-19 21:10:00",21756,"PELU",12.86,50.43,50.57,50.92,50.31,43.89,44.61,42.49,0.547,29.36,29.78,28.74,3.584,3.758,338.8,8.01,4.384,0,4.603,0.00403957,0.006062972,2.5E-007
"2017-10-19 21:15:00",21757,"PELU",12.86,49.57,50.16,50.43,49.51,46.83,46.89,43.86,0.565,29.64,30.23,29.11,3.228,3.381,0.108,10.8,3.507,0,4.603,0.005014894,0.007412075,2.5E-007
"2017-10-19 21:20:00",21758,"PELU",12.85,48.34,49,49.57,48.28,50.38,50.38,46.89,0.581,30.75,31.41,30.07,3.04,3.133,23.78,8.07,4.165,0,4.603,0.005014894,0.007412075,2.5E-007
"2017-10-19 21:25:00",21759,"PELU",12.85,47.67,47.84,48.34,47.54,55.9,55.94,50.38,0.629,31.78,32.8,30.7,2.822,2.958,57.14,20.26,3.507,0,4.602,0.005014894,0.007412075,2.5E-007
"2017-10-19 21:30:00",21760,"PELU",12.85,47.24,47.46,47.85,47.11,56.59,57.34,55.87,0.626,32.83,33.06,32.57,2.511,2.685,52.51,7.771,2.192,0,4.603,0.002351058,0.003819668,2.5E-007
"2017-10-19 21:35:00",21761,"PELU",12.85,47.73,47.17,47.85,46.87,51.26,56.79,51.26,0.578,31.93,32.64,30.63,1.87,2.097,44.76,8.36,3.288,0,4.603,0.002351058,0.003819668,2.5E-007
"2017-10-19 21:40:00",21762,"PELU",12.85,50.18,49.18,50.18,47.79,45.63,51.19,45.39,0.564,30.26,30.79,29.76,1.985,1.887,35.37,4.234,3.288,0,4.603,0.002351058,0.003819668,2.5E-007
"2017-10-19 21:45:00",21763,"PELU",12.84,50.31,50.11,50.31,49.94,46.72,46.72,44.44,0.58,29.87,30.72,29.32,1.752,1.89,358.8,46.53,2.63,0,4.603,0.0007196798,0.001667076,2.5E-007
"2017-10-19 21:50:00",21764,"PELU",12.84,51.23,50.92,51.41,50.25,41.54,47.37,41.47,0.533,30.81,31.85,28.53,2.292,1.997,328.6,17.58,5.699,0,4.605,0.0007196798,0.001667076,2.5E-007
"2017-10-19 21:55:00",21765,"PELU",12.84,51.78,51.74,51.97,51.17,40.68,42.39,40.03,0.533,29.04,29.78,27.94,2.133,2.265,340.3,18.84,5.261,0,4.606,0.0007196798,0.001667076,2.5E-007
"2017-10-19 22:00:00",21766,"PELU",12.84,51.47,51.74,51.97,51.47,42.8,42.8,40.58,0.555,29.02,29.72,28.6,2.441,2.227,6.437,8.85,2.63,0,4.606,0.001877098,0.003409185,2.5E-007
"2017-10-19 22:05:00",21767,"PELU",12.83,50.61,50.89,51.54,50.43,43.69,44.54,42.63,0.548,29.5,30.01,28.95,2.113,2.427,22.19,18.18,3.288,0,4.608,0.001877098,0.003409185,2.5E-007
"2017-10-19 22:10:00",21768,"PELU",12.83,51.54,50.98,51.6,50.49,40.58,43.96,39.42,0.527,28.5,29.52,27.47,1.818,1.877,31.25,39.61,2.411,0,4.608,0.001877098,0.003409185,2.5E-007
"2017-10-19 22:15:00",21769,"PELU",12.83,50.86,51.25,51.66,50.8,41.91,42.22,40.55,0.531,28.69,29.03,28.3,1.777,1.801,8.94,12.92,2.63,0,4.608,0.001560738,0.002964115,2.5E-007
"2017-10-19 22:20:00",21770,"PELU",12.83,50.55,50.71,50.92,50.43,44.3,44.3,41.43,0.555,28.54,29.67,28.13,2.209,1.926,342.5,7.215,4.165,0,4.609,0.001560738,0.002964115,2.5E-007
"2017-10-19 22:25:00",21771,"PELU",12.83,49.75,50.16,50.68,49.69,48.29,48.43,44.13,0.587,30.15,31.23,29.52,2.319,2.329,331.3,17.24,3.288,0,4.609,0.001560738,0.002964115,2.5E-007
"2017-10-19 22:30:00",21772,"PELU",12.83,48.77,49.32,49.82,48.71,49.73,50.51,48.26,0.583,31.19,31.89,30.65,2.59,2.389,300.4,8.82,4.603,0,4.609,0.001685959,0.003078875,2.5E-007
"2017-10-19 22:35:00",21773,"PELU",12.83,48.83,48.67,48.96,48.46,43.89,49.73,43.72,0.516,28.52,30.79,27.56,2.576,2.631,301.2,10.01,4.603,0,4.609,0.001685959,0.003078875,2.5E-007
"2017-10-19 22:40:00",21774,"PELU",12.83,48.89,48.95,49.2,48.77,45.32,45.43,43.89,0.534,28.26,28.75,27.8,3.012,2.707,312,7.127,4.384,0,4.609,0.001685959,0.003078875,2.5E-007
"2017-10-19 22:45:00",21775,"PELU",12.83,48.96,48.83,49.08,48.71,45.53,46.08,45.36,0.537,28.85,29.08,28.58,3.045,3.119,317.3,12.95,4.165,0,4.609,0.003043844,0.004865453,2.5E-007
"2017-10-19 22:50:00",21776,"PELU",12.82,49.02,49.02,49.14,48.96,46.83,46.86,45.32,0.554,29.14,29.66,28.74,2.723,2.849,339.5,16.71,3.288,0,4.609,0.003043844,0.004865453,2.5E-007
"2017-10-19 22:55:00",21777,"PELU",12.82,48.65,48.85,49.08,48.59,48.09,48.12,46.83,0.561,29.72,29.98,29.49,2.455,2.642,352.2,8.84,2.85,0,4.61,0.003043844,0.004865453,2.5E-007
"2017-10-19 23:00:00",21778,"PELU",12.82,48.65,48.61,48.71,48.46,48.19,48.26,47.88,0.562,29.84,30.03,29.68,2.063,2.279,356.4,6.32,3.069,0,4.61,0.002360229,0.003941822,2.5E-007
"2017-10-19 23:05:00",21779,"PELU",12.82,48.59,48.6,48.71,48.46,48.05,48.26,47.65,0.559,29.76,30.01,29.6,1.81,1.986,350.7,24.99,2.411,0,4.61,0.002360229,0.003941822,2.5E-007
"2017-10-19 23:10:00",21780,"PELU",12.82,48.4,48.51,48.71,48.28,50.38,50.41,48.05,0.582,30.26,30.88,29.75,1.76,1.748,322.6,12.13,3.288,0,4.61,0.002360229,0.003941822,2.5E-007
"2017-10-19 23:15:00",21781,"PELU",12.82,48.46,48.47,48.59,48.28,49.69,51.06,49.69,0.576,30.94,31.21,30.54,2.197,1.933,325.8,14.61,5.042,0,4.611,0.0005485157,0.001419298,2.5E-007
"2017-10-19 23:20:00",21782,"PELU",12.82,48.59,48.58,48.71,48.46,49.01,49.83,49.01,0.57,30.5,30.78,30.2,2.617,2.378,324.7,12.86,4.822,0,4.61,0.0005485157,0.001419298,2.5E-007
"2017-10-19 23:25:00",21783,"PELU",12.82,48.1,48.3,48.59,48.03,48.87,49.01,48.02,0.559,29.81,30.31,29.47,2.648,2.681,345.7,12.24,3.288,0,4.611,0.0005485157,0.001419298,2.5E-007
"2017-10-19 23:30:00",21784,"PELU",12.82,47.36,47.7,48.1,47.3,51.54,51.67,48.87,0.573,30.15,30.56,29.67,2.53,2.58,355.6,6.843,3.288,0,4.61,0.001997916,0.003412208,2.5E-007
"2017-10-19 23:35:00",21785,"PELU",12.81,47.17,47.23,47.42,46.99,52.25,52.42,51.57,0.577,30.57,30.78,30.33,2.69,2.56,329.7,13.35,4.822,0,4.611,0.001997916,0.003412208,2.5E-007
"2017-10-19 23:40:00",21786,"PELU",12.81,47.73,47.3,47.79,46.99,49.49,52.49,49.42,0.558,30.1,30.66,29.69,3.48,3.027,309.4,10.46,7.234,0,4.609,0.001997916,0.003412208,2.5E-007
"2017-10-19 23:45:00",21787,"PELU",12.81,47.6,47.65,47.79,47.48,47.34,49.62,47.3,0.531,29.14,29.88,28.49,3.925,3.724,303.1,10.34,5.699,0,4.609,0.002892695,0.004532882,2.5E-007
"2017-10-19 23:50:00",21788,"PELU",12.81,47.24,47.44,47.67,47.24,46.38,47.3,46.14,0.513,27.98,28.58,27.65,3.981,4.027,298.6,9.98,5.042,0,4.61,0.002892695,0.004532882,2.5E-007
"2017-10-19 23:55:00",21789,"PELU",12.81,46.81,47,47.24,46.68,47.03,47.03,46.18,0.512,27.52,27.72,27.26,3.279,3.683,308.8,10.05,4.165,0,4.609,0.002892695,0.004532882,2.5E-007
"2017-10-20 00:00:00",21790,"PELU",12.8,46.13,46.53,46.87,46.13,49.11,49.15,47,0.521,27.92,28.24,27.59,2.737,3.031,305.8,9.92,3.288,0,4.609,0.004103546,0.006085093,2.5E-007
"2017-10-20 00:05:00",21791,"PELU",12.8,45.76,45.95,46.25,45.64,50.61,50.61,49.15,0.53,28.33,28.49,28.12,2.164,2.419,292.4,8.73,2.411,0,4.609,0.004103546,0.006085093,2.5E-007
"2017-10-20 00:10:00",21792,"PELU",12.81,45.64,45.67,45.76,45.52,51.02,51.09,50.51,0.531,28.52,28.72,28.27,2.071,2.118,310,9.57,3.288,0,4.609,0.004103546,0.006085093,2.5E-007
"2017-10-20 00:15:00",21793,"PELU",12.8,46.01,45.8,46.13,45.52,52.01,52.01,50.99,0.549,28.85,29.47,28.48,2.147,2.067,318.7,9.73,4.384,0,4.608,0.001058748,0.002076983,2.5E-007
"2017-10-20 00:20:00",21794,"PELU",12.8,46.44,46.21,46.44,46.01,52.97,53.11,52.01,0.569,29.89,30.28,29.39,2.078,2.118,334.1,20.54,2.63,0,4.608,0.001058748,0.002076983,2.5E-007
"2017-10-20 00:25:00",21795,"PELU",12.8,45.88,46.25,46.5,45.82,55.5,55.63,52.94,0.583,30.62,31.04,30.15,1.883,1.933,47.86,32.19,2.63,0,4.609,0.001058748,0.002076983,2.5E-007
"2017-10-20 00:30:00",21796,"PELU",12.8,45.27,45.6,45.95,45.21,56.38,56.55,55.29,0.579,30.73,31.26,30.49,1.257,1.638,336.5,78.83,2.411,0,4.609,0.0001436149,0.0007681595,2.5E-007
"2017-10-20 00:35:00",21797,"PELU",12.8,45.52,45.3,45.58,45.09,55.33,56.73,55.29,0.574,30.62,30.83,30.33,0.874,1.017,301.3,14.97,1.534,0,4.609,0.0001436149,0.0007681595,2.5E-007
"2017-10-20 00:40:00",21798,"PELU",12.8,45.95,45.89,46.13,45.46,54.47,55.53,54.06,0.574,30.45,30.62,30.28,0.512,0.773,291.2,16.32,1.534,0,4.607,0.0001436149,0.0007681595,2.5E-007
"2017-10-20 00:45:00",21799,"PELU",12.8,45.15,45.59,46.01,45.09,56.21,56.21,54.47,0.575,30.46,30.62,30.26,0.744,0.588,95.5,8.58,2.192,0,4.608,-0.002625013,-0.003553633,2.5E-007
"2017-10-20 00:50:00",21800,"PELU",12.79,45.64,45.15,45.76,44.78,54.37,56.49,54.37,0.566,30.28,30.54,30.07,0.903,0.86,90,10.68,1.315,0,4.607,-0.002625013,-0.003553633,2.5E-007
"2017-10-20 00:55:00",21801,"PELU",12.79,45.52,45.7,45.89,45.4,54.4,55.22,54.37,0.564,30.35,30.55,29.95,0.742,0.784,75.07,0.063,0.877,0,4.608,-0.002625013,-0.003553633,2.5E-007
"2017-10-20 01:00:00",21802,"PELU",12.79,45.89,45.71,46.01,45.46,53.86,54.44,53.76,0.566,30.04,30.27,29.85,0.724,0.671,326.2,24.3,1.973,0,4.607,-0.002672572,-0.003634754,2.5E-007
"2017-10-20 01:05:00",21803,"PELU",12.79,45.4,45.75,46.07,45.27,54.51,54.61,53.76,0.563,30.11,30.34,29.86,0.689,0.775,320.3,0.41,1.973,0,4.607,-0.002672572,-0.003634754,2.5E-007
"2017-10-20 01:10:00",21804,"PELU",12.78,45.15,45.02,45.4,44.66,55.4,56.39,54.47,0.566,30.05,30.4,29.84,0.722,0.674,336.7,55.36,1.096,0,4.606,-0.002672572,-0.003634754,2.5E-007
"2017-10-20 01:15:00",21805,"PELU",12.79,45.71,45.3,45.71,45.03,55.02,55.71,55.02,0.575,30.24,30.57,29.93,0.635,0.668,12.4,48.17,2.411,0,4.606,-0.002860909,-0.003959131,2.5E-007
"2017-10-20 01:20:00",21806,"PELU",12.79,44.85,45.52,45.89,44.79,56.39,56.39,54.27,0.57,30.34,30.61,30.15,1.389,0.889,345.8,4.674,4.384,0,4.605,-0.002860909,-0.003959131,2.5E-007
"2017-10-20 01:25:00",21807,"PELU",12.79,43.75,44,44.79,43.62,60.15,60.15,56.42,0.583,30.36,30.9,30.07,2.461,1.91,343.5,5.241,4.384,0,4.606,-0.002860909,-0.003959131,2.5E-007
"2017-10-20 01:30:00",21808,"PELU",12.79,43.75,43.69,43.87,43.5,62.81,62.91,60.04,0.609,31.5,31.99,30.81,2.945,2.744,341.8,9.02,3.288,0,4.605,-0.0002756702,0.0001216392,2.5E-007
"2017-10-20 01:35:00",21809,"PELU",12.78,43.69,43.57,43.81,43.32,62.61,63.36,62.26,0.605,31.76,31.97,31.53,2.701,2.862,341.7,4.65,2.85,0,4.605,-0.0002756702,0.0001216392,2.5E-007
"2017-10-20 01:40:00",21810,"PELU",12.78,43.07,43.45,43.81,43.01,64.04,64.07,61.92,0.605,31.61,31.84,31.29,2.159,2.448,358.8,9.15,2.85,0,4.606,-0.0002756702,0.0001216392,2.5E-007
"2017-10-20 01:45:00",21811,"PELU",12.78,43.32,43.14,43.32,42.95,62.67,64.11,62.61,0.598,31.48,31.83,31.14,1.836,2.037,7.297,0.122,2.63,0,4.606,0.0003771566,0.0009975157,2.5E-007
"2017-10-20 01:50:00",21812,"PELU",12.78,43.08,43.1,43.38,42.89,62.33,62.67,61.68,0.589,31.11,31.43,30.9,1.259,1.582,41.06,21.4,1.534,0,4.605,0.0003771566,0.0009975157,2.5E-007
"2017-10-20 01:55:00",21813,"PELU",12.78,42.4,42.85,43.2,42.4,62.06,62.61,61.62,0.571,30.8,31.21,30.34,1.189,1.154,32.12,14.23,3.069,0,4.607,0.0003771566,0.0009975157,2.5E-007
"2017-10-20 02:00:00",21814,"PELU",12.77,40.06,41.17,42.46,39.94,66.36,66.36,61.96,0.558,30.06,30.4,29.6,1.607,1.329,20.04,2.625,3.726,0,4.607,-0.001487394,-0.001727085,2.5E-007
"2017-10-20 02:05:00",21815,"PELU",12.76,39.08,39.52,40.06,38.96,67.42,67.62,66.36,0.545,29.47,29.93,29.11,2.642,2.102,32,3.941,4.165,0,4.606,-0.001487394,-0.001727085,2.5E-007
"2017-10-20 02:10:00",21816,"PELU",12.77,39.27,39.01,39.27,38.83,68,68.41,67.15,0.554,29.26,29.63,28.94,3.22,3.043,40,3.052,3.726,0,4.606,-0.001487394,-0.001727085,2.5E-007
"2017-10-20 02:15:00",21817,"PELU",12.77,41.73,40.38,41.73,39.14,64.11,68.65,64.11,0.575,30.25,30.84,29.5,2.979,3.187,15.34,8.53,2.85,0,4.605,0.000347003,0.000873767,2.5E-007
"2017-10-20 02:20:00",21818,"PELU",12.76,43.33,42.13,43.33,41.42,65.27,66.43,63.63,0.622,31.39,32.49,30.14,2.649,2.774,345.6,5.464,3.726,0,4.605,0.000347003,0.000873767,2.5E-007
"2017-10-20 02:25:00",21819,"PELU",12.76,42.96,43.45,43.76,42.96,62.37,65.27,61.31,0.586,31.39,32.46,30.8,2.384,2.552,354.7,11.59,3.726,0,4.606,0.000347003,0.000873767,2.5E-007
"2017-10-20 02:30:00",21820,"PELU",12.76,42.84,42.69,42.96,42.47,66.61,67.5,62.41,0.623,31.66,32.82,30.96,2.481,2.384,23.99,3.547,2.85,0,4.607,0.0004318919,0.001053284,2.5E-007
"2017-10-20 02:35:00",21821,"PELU",12.76,40.26,42.52,43.33,40.26,62.07,66.91,60.94,0.526,31.23,32.74,28.31,2.428,2.454,82.6,41.49,3.726,0,4.607,0.0004318919,0.001053284,2.5E-007
"2017-10-20 02:40:00",21822,"PELU",12.76,38.91,38.99,40.38,38.48,65.41,67.19,62.03,0.526,28.36,28.86,27.76,2.172,2.313,92.9,14.93,3.288,0,4.607,0.0004318919,0.001053284,2.5E-007
"2017-10-20 02:45:00",21823,"PELU",12.75,38.17,38.72,38.91,38.17,65.35,66.75,65.35,0.51,28.38,28.8,27.58,1.868,1.997,54.86,11.18,2.411,0,4.607,-0.0001238307,0.0002567341,2.5E-007
"2017-10-20 02:50:00",21824,"PELU",12.76,37.92,37.86,38.29,37.43,64.94,66.37,64.66,0.502,27.35,27.73,27.12,1.908,1.907,52.08,7.828,3.288,0,4.607,-0.0001238307,0.0002567341,2.5E-007
"2017-10-20 02:55:00",21825,"PELU",12.76,38.42,37.79,38.48,37.43,63.37,66.1,63.37,0.5,27.07,27.39,26.64,2.016,1.904,22.31,24.91,2.85,0,4.606,-0.0001238307,0.0002567341,2.5E-007
"2017-10-20 03:00:00",21826,"PELU",12.75,36.76,37.5,38.66,36.57,67.26,67.6,62.38,0.497,26.79,27.11,26.53,2.386,2.26,317.1,17.84,3.288,0,4.606,-0.000458463,-0.0002350537,2.5E-007
"2017-10-20 03:05:00",21827,"PELU",12.75,38.11,37.12,38.11,36.76,64.32,67.29,64.32,0.501,26.97,27.16,26.77,1.951,2.132,351.1,19.14,2.411,0,4.607,-0.000458463,-0.0002350537,2.5E-007
"2017-10-20 03:10:00",21828,"PELU",12.75,40.81,39.79,40.87,37.99,56.95,64.29,56.95,0.493,26.77,27.07,26.54,1.852,1.912,355.2,6.908,2.411,0,4.605,-0.000458463,-0.0002350537,2.5E-007
"2017-10-20 03:15:00",21829,"PELU",12.75,39.03,40.5,41.06,39.03,61.04,61.04,56.88,0.493,26.85,27.12,26.55,1.168,1.533,332.6,1.298,1.534,0,4.606,-0.0004297954,-0.0001655132,2.5E-007
"2017-10-20 03:20:00",21830,"PELU",12.75,40.51,39.4,40.51,38.66,62.51,62.96,61.01,0.535,27.6,28.74,26.74,0.88,1.101,268.7,18.21,1.096,0,4.606,-0.0004297954,-0.0001655132,2.5E-007
"2017-10-20 03:25:00",21831,"PELU",12.74,40.32,40.37,40.75,40.14,65.96,66.44,59.61,0.56,28.51,30.1,27.44,0.87,0.861,289.8,7.276,2.63,0,4.605,-0.0004297954,-0.0001655132,2.5E-007
"2017-10-20 03:30:00",21832,"PELU",12.74,40.38,40.41,40.57,40.26,71.77,71.77,65.38,0.611,30.73,32.01,29.59,0.906,0.879,313.4,3.709,1.096,0,4.606,-0.00229734,-0.003053877,2.5E-007
"2017-10-20 03:35:00",21833,"PELU",12.74,40.51,40.32,40.51,40.14,76.34,76.34,71.05,0.653,32.42,33.66,31.53,0.78,0.82,314.2,0.048,0.877,0,4.606,-0.00229734,-0.003053877,2.5E-007
"2017-10-20 03:40:00",21834,"PELU",12.74,40.82,40.64,40.88,40.38,73.85,76.75,73.82,0.639,33.5,33.93,33.09,0.741,0.707,312.1,1.599,2.411,0,4.607,-0.00229734,-0.003053877,2.5E-007
"2017-10-20 03:45:00",21835,"PELU",12.73,40.38,40.51,40.88,40.32,72.52,73.82,71.8,0.617,32.47,33.13,31.96,0.703,0.738,295.8,8.27,1.973,0,4.608,-0.002956609,-0.004172012,2.5E-007
"2017-10-20 03:50:00",21836,"PELU",12.73,41.31,40.65,41.37,40.32,73.89,74.02,72.14,0.652,32.75,33.67,32.14,0.856,0.815,290.7,0.061,0.877,0,4.608,-0.002956609,-0.004172012,2.5E-007
"2017-10-20 03:55:00",21837,"PELU",12.73,41.86,41.71,41.99,41.37,68.7,75.93,68.7,0.619,33.83,34.65,32.17,0.325,0.635,290.7,0.102,0,0,4.609,-0.002956609,-0.004172012,2.5E-007
"2017-10-20 04:00:00",21838,"PELU",12.73,40.82,41.44,41.86,40.76,71.67,72.66,68.49,0.621,32.52,33.35,31.89,0.565,0.317,298.4,7.557,2.192,0,4.611,-0.003276064,-0.004744479,2.5E-007
"2017-10-20 04:05:00",21839,"PELU",12.73,40.58,40.41,40.88,40.15,70.61,72.42,70.61,0.606,32.01,32.42,31.67,1.063,0.799,295.1,2.529,2.85,0,4.611,-0.003276064,-0.004744479,2.5E-007
"2017-10-20 04:10:00",21840,"PELU",12.73,41.13,40.94,41.25,40.52,69.73,70.62,68.77,0.611,31.76,32.09,31.44,1.44,1.282,296.6,0.124,2.192,0,4.611,-0.003276064,-0.004744479,2.5E-007
"2017-10-20 04:15:00",21841,"PELU",12.72,42.3,41.51,42.3,41.13,63.82,70.96,63.82,0.585,32.12,32.73,30.85,1.392,1.472,305.8,6.971,1.534,0,4.613,-0.002099262,-0.002710619,2.5E-007
"2017-10-20 04:20:00",21842,"PELU",12.72,42.3,42.74,43.04,42.24,67.75,68.64,61.23,0.621,32.07,33.15,30.17,1.301,1.349,329.9,7.994,2.192,0,4.613,-0.002099262,-0.002710619,2.5E-007
"2017-10-20 04:25:00",21843,"PELU",12.72,40.33,41.11,42.36,40.33,71.26,71.64,67.61,0.605,32,32.47,31.49,1.617,1.423,20.69,3.253,2.411,0,4.614,-0.002099262,-0.002710619,2.5E-007
"2017-10-20 04:30:00",21844,"PELU",12.72,41.56,40.97,41.63,40.33,69.93,73.65,67.61,0.623,31.96,32.78,31.34,2.126,1.84,4.681,12.23,3.507,0,4.614,-0.001442211,-0.001665138,2.5E-007
"2017-10-20 04:35:00",21845,"PELU",12.72,40.77,41.3,41.63,40.7,69.32,71.2,69.32,0.599,32.43,33,31.48,2.419,2.304,359.3,4.515,3.288,0,4.615,-0.001442211,-0.001665138,2.5E-007
"2017-10-20 04:40:00",21846,"PELU",12.71,40.15,39.96,40.77,39.6,75.3,75.47,68.84,0.635,31.53,32.97,30.78,2.545,2.424,0.871,3.485,3.507,0,4.615,-0.001442211,-0.001665138,2.5E-007
"2017-10-20 04:45:00",21847,"PELU",12.71,40.33,40.22,40.46,39.97,75.6,77.62,75.16,0.642,33.42,33.84,32.77,2.749,2.68,346.3,9.67,3.946,0,4.615,-0.0004861824,-0.0002803673,2.5E-007
"2017-10-20 04:50:00",21848,"PELU",12.71,40.58,40.44,40.64,40.21,73.89,75.74,73.89,0.634,33.08,33.34,32.84,2.83,2.764,352.3,9.79,3.726,0,4.614,-0.0004861824,-0.0002803673,2.5E-007
"2017-10-20 04:55:00",21849,"PELU",12.71,40.64,40.51,40.64,40.33,71.23,73.89,71.16,0.612,32.31,32.93,31.93,3.066,2.97,355.4,6.425,4.165,0,4.615,-0.0004861824,-0.0002803673,2.5E-007
"2017-10-20 05:00:00",21850,"PELU",12.7,40.58,40.61,40.7,40.52,71.23,71.27,70.89,0.611,31.98,32.1,31.83,3.117,3.152,338.5,5.703,4.165,0,4.615,3.460172E-005,0.0004257512,2.5E-007
"2017-10-20 05:05:00",21851,"PELU",12.7,39.29,40.02,40.58,39.29,73.35,73.35,71.27,0.598,31.78,32.07,31.49,2.821,2.963,301.9,11.99,2.63,0,4.615,3.460172E-005,0.0004257512,2.5E-007
"2017-10-20 05:10:00",21852,"PELU",12.7,38.74,39.04,39.41,38.74,74.13,74.2,73.31,0.592,31.43,31.69,31.2,2.327,2.589,306.4,5.257,2.63,0,4.615,3.460172E-005,0.0004257512,2.5E-007
"2017-10-20 05:15:00",21853,"PELU",12.7,38.43,38.56,38.8,38.31,74.37,74.44,73.89,0.587,31.07,31.29,30.85,1.922,2.093,313.9,7.566,2.85,0,4.614,-0.0004497223,-0.0002428088,2.5E-007
"2017-10-20 05:20:00",21854,"PELU",12.7,38.49,38.56,38.8,38.37,74.27,74.51,73.28,0.587,30.94,31.17,30.76,2.227,2.041,319.7,5.781,3.946,0,4.615,-0.0004497223,-0.0002428088,2.5E-007
"2017-10-20 05:25:00",21855,"PELU",12.7,38.68,38.63,38.8,38.43,74.78,75.09,74.24,0.596,31.31,31.52,30.98,2.39,2.401,330.1,12.98,3.946,0,4.615,-0.0004497223,-0.0002428088,2.5E-007
"2017-10-20 05:30:00",21856,"PELU",12.7,38.8,39,39.23,38.68,73.83,74.78,73.04,0.591,31.31,31.61,31.06,2.12,2.294,358.4,3.941,2.411,0,4.614,-0.0008267696,-0.0007762859,2.5E-007
"2017-10-20 05:35:00",21857,"PELU",12.69,39.17,38.86,39.17,38.61,75.47,75.64,73.79,0.613,31.6,32.09,31.12,1.714,1.912,346.3,12.87,2.63,0,4.615,-0.0008267696,-0.0007762859,2.5E-007
"2017-10-20 05:40:00",21858,"PELU",12.69,38.92,39.29,39.6,38.8,74.68,75.57,73.96,0.601,31.93,32.35,31.38,1.65,1.643,355.1,14.29,2.85,0,4.614,-0.0008267696,-0.0007762859,2.5E-007
"2017-10-20 05:45:00",21859,"PELU",12.69,37.88,38.6,39.04,37.82,72.74,75.91,72.33,0.561,31.18,32.02,29.78,1.942,1.753,27.9,10.55,2.85,0,4.614,-0.001426879,-0.001657657,2.5E-007
"2017-10-20 05:50:00",21860,"PELU",12.68,38.13,37.71,38.19,37.45,77.18,77.65,72.87,0.602,30.75,31.76,29.91,1.864,1.877,14.02,6.425,2.63,0,4.614,-0.001426879,-0.001657657,2.5E-007
"2017-10-20 05:55:00",21861,"PELU",12.68,38.13,37.99,38.25,37.58,76.08,77.66,74.86,0.593,31.21,31.79,30.57,2.094,1.902,2.661,5.176,3.507,0,4.613,-0.001426879,-0.001657657,2.5E-007
"2017-10-20 06:00:00",21862,"PELU",12.67,37.95,37.85,38.19,37.58,76.84,77.18,75.61,0.595,31.11,31.45,30.86,2.232,2.174,334.8,6.82,3.288,0,4.613,-0.00124914,-0.001397055,2.5E-007
"2017-10-20 06:05:00",21863,"PELU",12.67,37.76,38.01,38.25,37.7,75.44,76.91,74.99,0.58,30.99,31.48,30.62,2.602,2.473,316.5,5.946,3.069,0,4.613,-0.00124914,-0.001397055,2.5E-007
"2017-10-20 06:10:00",21864,"PELU",12.67,37.7,37.65,37.82,37.46,75.81,75.88,75.37,0.581,30.67,30.84,30.5,2.376,2.598,325.1,11.76,3.069,0,4.613,-0.00124914,-0.001397055,2.5E-007
"2017-10-20 06:15:00",21865,"PELU",12.67,38.81,38.09,38.87,37.7,74.25,75.95,74.25,0.594,31.02,31.41,30.75,2.321,2.265,341.4,6.951,3.726,0,4.614,-0.0007275909,-0.0006452764,2.5E-007
"2017-10-20 06:20:00",21866,"PELU",12.66,37.58,38.39,38.93,37.58,75.75,75.78,73.8,0.578,31.03,31.46,30.61,2.565,2.447,333.3,3.91,3.946,0,4.614,-0.0007275909,-0.0006452764,2.5E-007
"2017-10-20 06:25:00",21867,"PELU",12.66,37.46,37.35,37.58,37.21,77.87,77.87,75.75,0.591,30.74,31.19,30.5,2.793,2.607,333.7,7.037,3.726,0,4.614,-0.0007275909,-0.0006452764,2.5E-007
"2017-10-20 06:30:00",21868,"PELU",12.66,38.26,37.84,38.26,37.46,75.14,78.04,75.14,0.589,31.08,31.47,30.72,2.846,2.952,327.6,18.54,4.384,0,4.614,-0.000543334,-0.0003916761,2.5E-007
"2017-10-20 06:35:00",21869,"PELU",12.65,37.4,38.09,38.38,37.4,73.91,75.14,73.5,0.56,30.6,31.08,29.85,2.585,2.639,301.5,12.97,4.384,0,4.615,-0.000543334,-0.0003916761,2.5E-007
"2017-10-20 06:40:00",21870,"PELU",12.65,37.46,37.23,37.52,37.03,73.6,75.48,73.6,0.559,29.95,30.16,29.74,2.885,2.726,301.3,10.15,5.042,0,4.615,-0.000543334,-0.0003916761,2.5E-007
"2017-10-20 06:45:00",21871,"PELU",12.65,37.95,37.76,38.01,37.4,71.14,73.57,70.76,0.551,29.45,29.85,29.24,3.625,3.208,302.1,13.41,7.014,0,4.615,-0.0001642576,0.0001300034,2.5E-007
"2017-10-20 06:50:00",21872,"PELU",12.65,37.52,37.79,37.95,37.46,71.99,71.99,70.94,0.548,29.36,29.48,29.22,4.026,3.943,300.3,12.07,6.357,0,4.616,-0.0001642576,0.0001300034,2.5E-007
"2017-10-20 06:55:00",21873,"PELU",12.64,37.46,37.48,37.64,37.34,72.3,72.4,71.96,0.549,29.35,29.52,29.2,3.967,4.004,306.3,12.87,5.042,0,4.617,-0.0001642576,0.0001300034,2.5E-007
"2017-10-20 07:00:00",21874,"PELU",12.64,37.34,37.48,37.64,37.27,72.95,72.95,71.99,0.551,29.41,29.58,29.24,3.333,3.636,327.1,7.478,4.384,0,4.617,0.004978719,0.008656804,0.01888614
"2017-10-20 07:05:00",21875,"PELU",12.64,37.21,37.13,37.34,36.97,73.29,73.5,72.95,0.551,29.39,29.55,29.23,2.936,3.123,327.2,8.23,3.726,0,4.617,0.004978719,0.008656804,0.01888614
"2017-10-20 07:10:00",21876,"PELU",12.64,36.91,37.1,37.27,36.72,75.68,75.68,73.19,0.562,29.72,29.99,29.36,2.494,2.754,339.5,6.459,2.85,0.0008523904,4.618,0.004978719,0.008656804,0.01888614
"2017-10-20 07:15:00",21877,"PELU",12.63,36.41,36.57,36.84,36.35,77.05,77.83,75.65,0.561,30.01,30.37,29.63,2.295,2.345,12.64,7.469,3.288,0.02973861,4.618,0.003336149,0.005770616,0.0429715
"2017-10-20 07:20:00",21878,"PELU",12.63,36.48,36.31,36.48,36.05,78.24,78.55,76.95,0.571,30.03,30.41,29.78,2.438,2.316,18.15,5.962,3.507,0.1053577,4.617,0.003336149,0.005770616,0.0429715
"2017-10-20 07:25:00",21879,"PELU",12.62,36.23,36.42,36.66,36.17,77.02,78.28,76.4,0.557,29.94,30.37,29.55,2.663,2.57,31.05,7.436,3.507,0.3339967,4.617,0.003336149,0.005770616,0.0429715
"2017-10-20 07:30:00",21880,"PELU",12.62,36.29,36.11,36.29,35.92,77.39,77.9,76.26,0.561,29.69,29.94,29.24,2.034,2.404,73.67,36.54,1.534,0.8675176,4.617,0.002820762,0.004772587,0.0794036
"2017-10-20 07:35:00",21881,"PELU",12.62,36.41,36.4,36.54,36.23,76.67,77.39,76.23,0.559,29.83,30.02,29.6,1.072,1.576,97,0.04,0.658,1.926171,4.617,0.002820762,0.004772587,0.0794036
"2017-10-20 07:40:00",21882,"PELU",12.62,36.6,36.47,36.6,36.29,76.33,76.84,75.55,0.56,29.77,29.97,29.46,0.155,0.57,22.46,30.81,0,3.660851,4.617,0.002820762,0.004772587,0.0794036
"2017-10-20 07:45:00",21883,"PELU",12.64,37.09,36.83,37.21,36.6,74.86,76.37,74.86,0.56,29.83,30.06,29.55,0.096,0.11,38.01,1.067,0.877,7.098086,4.617,0.002241194,0.003018975,0.1200343
"2017-10-20 07:50:00",21884,"PELU",12.66,37.21,37.34,37.58,37.09,70.77,74.86,70.7,0.532,29.44,29.96,28.58,0.415,0.263,60.42,5.56,1.534,14.27132,4.616,0.002241194,0.003018975,0.1200343
"2017-10-20 07:55:00",21885,"PELU",12.72,36.84,36.98,37.21,36.72,73.63,73.7,70.73,0.546,29.07,29.36,28.46,0.839,0.588,47.77,11.61,2.192,24.81116,4.618,0.002241194,0.003018975,0.1200343
"2017-10-20 08:00:00",21886,"PELU",12.8,37.7,37.33,37.83,36.72,71.76,74.32,71.76,0.55,29.69,30.15,29.12,0.962,0.96,82.9,36.62,1.973,37.89112,4.618,0.006364328,0.007365625,0.1622229
"2017-10-20 08:05:00",21887,"PELU",12.92,38.07,37.62,38.07,37.4,71.41,72.81,71.38,0.555,29.46,29.67,29.28,0.736,0.833,349,66.38,1.096,51.32943,4.619,0.006364328,0.007365625,0.1622229
"2017-10-20 08:10:00",21888,"PELU",13.05,39.55,38.95,39.67,38.01,68.1,71.86,68.1,0.561,30.19,30.62,29.61,0.739,0.794,104,12.15,1.973,65.21477,4.621,0.006364328,0.007365625,0.1622229
"2017-10-20 08:15:00",21889,"PELU",13.23,40.16,40.1,40.59,39.61,66.39,69.23,65.88,0.56,30.28,31.01,29.78,0.836,0.633,84.8,34.91,3.288,78.87681,4.622,0.009759591,0.01123394,0.2043074
"2017-10-20 08:20:00",21890,"PELU",13.42,41.02,40.45,41.09,39.92,64.69,67.18,64.48,0.564,30.04,30.45,29.69,1.23,1.078,79.22,32.21,3.288,91.81322,4.625,0.009759591,0.01123394,0.2043074
"2017-10-20 08:25:00",21891,"PELU",13.6,42.32,41.74,42.32,40.96,62.74,65.03,61.82,0.575,30.2,30.57,29.77,1.175,1.155,92.3,18.3,2.63,103.2084,4.626,0.009759591,0.01123394,0.2043074
"2017-10-20 08:30:00",21892,"PELU",13.7,42.99,42.92,43.55,42.25,60.25,62.7,59.56,0.567,30.41,30.7,29.99,1.069,1.221,107.4,56.59,1.754,111.8948,4.629,0.01399846,0.01652574,0.2458512
"2017-10-20 08:35:00",21893,"PELU",13.84,42.62,42.53,43.11,42.25,62.16,62.67,59.97,0.577,30.29,30.74,29.87,0.671,0.854,322.2,34.45,1.315,113.1526,4.63,0.01399846,0.01652574,0.2458512
"2017-10-20 08:40:00",21894,"PELU",13.81,42.13,42.43,42.81,42.01,62.36,62.57,61.41,0.568,30.35,30.64,30.1,0.48,0.607,287.7,23.87,1.096,115.1611,4.632,0.01399846,0.01652574,0.2458512
"2017-10-20 08:45:00",21895,"PELU",13.94,42.62,42.35,42.68,42.01,62.74,64.07,62.36,0.582,30.7,31.26,30.14,0.463,0.439,244.8,21.45,1.534,114.08,4.633,0.01507253,0.01701787,0.2862207
"2017-10-20 08:50:00",21896,"PELU",14.52,43.18,42.63,43.18,42.44,64.75,65.98,62.6,0.614,31.55,32.32,30.65,0.794,0.615,299.7,11.38,2.85,132.067,4.634,0.01507253,0.01701787,0.2862207
"2017-10-20 08:55:00",21897,"PELU",14.8,43.36,43.32,43.54,43.11,63.93,64.69,61.99,0.61,31.7,32.22,31.05,1.2,0.97,289.9,13.18,2.63,163.3839,4.634,0.01507253,0.01701787,0.2862207
"2017-10-20 09:00:00",21898,"PELU",14.83,44.46,43.83,44.52,43.36,60.52,64.21,60.52,0.603,31.82,32.29,31.52,1.806,1.597,284.7,24.31,4.384,202.7372,4.637,0.02455773,0.02769707,0.3244587
"2017-10-20 09:05:00",21899,"PELU",14.77,45.01,44.67,45.14,44.4,57.3,60.41,56.86,0.583,31.17,31.74,30.59,2.178,1.945,281.4,21.09,3.507,238.4109,4.638,0.02455773,0.02769707,0.3244587
"2017-10-20 09:10:00",21900,"PELU",14.75,44.95,45.06,45.38,44.82,55.73,58.46,54.88,0.565,30.64,31.45,29.61,2.688,2.419,300.9,14.77,4.603,256.094,4.64,0.02455773,0.02769707,0.3244587
"2017-10-20 09:15:00",21901,"PELU",14.71,45.99,45.4,46.05,44.82,54.67,57.06,54.22,0.577,30.49,31.15,29.98,3.068,2.808,295.2,14.61,5.042,264.195,4.641,0.03285848,0.03892671,0.36195
"2017-10-20 09:20:00",21902,"PELU",14.67,46.84,46.55,47.15,45.86,52.79,55.04,51.69,0.575,30.59,31.04,30.09,3.076,3.136,295.7,22.58,4.603,272.8111,4.642,0.03285848,0.03892671,0.36195
"2017-10-20 09:25:00",21903,"PELU",14.26,46.9,46.92,47.15,46.65,50.84,53.03,50.09,0.555,29.83,30.73,29.19,3.199,3.232,304.6,16.22,5.699,270.9422,4.643,0.03285848,0.03892671,0.36195
"2017-10-20 09:30:00",21904,"PELU",14.71,47.27,47.12,47.51,46.84,52.27,52.31,49.54,0.579,29.83,30.86,28.98,2.791,3.02,307.9,22.74,3.946,247.7121,4.643,0.03288295,0.04083414,0.3972087
"2017-10-20 09:35:00",21905,"PELU",14.21,47.14,47.14,47.39,46.96,52.34,53.43,52.17,0.577,30.84,31.11,30.47,2.999,2.926,323.1,19.66,5.042,219.0257,4.643,0.03288295,0.04083414,0.3972087
"2017-10-20 09:40:00",21906,"PELU",14.23,47.27,47.23,47.45,46.96,50.67,53.06,50.32,0.561,30.4,31.05,29.74,2.318,2.607,327.6,24.39,3.069,191.656,4.643,0.03288295,0.04083414,0.3972087
"2017-10-20 09:45:00",21907,"PELU",14.4,47.45,47.4,47.63,47.14,49.54,50.87,49.37,0.552,29.78,30.12,29.4,2.435,2.32,319,15.83,4.165,190.3953,4.642,0.02958353,0.03654315,0.4294885
"2017-10-20 09:50:00",21908,"PELU",14.53,47.32,47.42,47.57,47.2,49.57,49.91,48.1,0.55,29.34,29.77,28.78,2.431,2.325,320.8,17.94,4.822,174.2615,4.642,0.02958353,0.03654315,0.4294885
"2017-10-20 09:55:00",21909,"PELU",14.7,48.3,47.76,48.3,47.2,49.36,51.41,49.36,0.568,30.29,30.89,29.33,3.265,2.808,310.1,14.79,6.576,186.8198,4.642,0.02958353,0.03654315,0.4294885
"2017-10-20 10:00:00",21910,"PELU",14.67,49.34,48.94,49.46,48.24,47.86,49.09,46.77,0.573,29.86,30.42,29.12,4.039,3.678,309.3,14.04,7.672,238.9026,4.643,0.03876084,0.04722052,0.4596759
"2017-10-20 10:05:00",21911,"PELU",14.65,49.83,49.94,50.32,49.28,44.38,48.13,43.59,0.541,29.97,30.86,28.47,4.952,4.501,312.5,16.42,10.52,306.6767,4.643,0.03876084,0.04722052,0.4596759
"2017-10-20 10:10:00",21912,"PELU",14.63,50.63,50.41,50.82,49.83,45.5,45.68,43.69,0.572,29.61,30.46,28.9,5.036,5.059,319.7,17,7.453,361.2755,4.644,0.03876084,0.04722052,0.4596759
"2017-10-20 10:15:00",21913,"PELU",14.62,51.43,51.23,51.74,50.63,42.81,45.47,42.57,0.554,30.21,30.83,29.53,4.972,4.999,306.2,25.47,7.891,375.7842,4.646,0.0553689,0.06927888,0.4866496
"2017-10-20 10:20:00",21914,"PELU",14.6,51.92,51.47,51.92,51.24,43.15,44.85,42.81,0.568,30.11,30.7,29.59,4.835,4.972,298.4,18.82,8.33,386.1356,4.647,0.0553689,0.06927888,0.4866496
"2017-10-20 10:25:00",21915,"PELU",14.59,52.4,52.48,53.02,51.86,41.33,43.08,40.35,0.554,29.93,30.39,29.45,4.904,4.816,300.5,18.62,7.234,391.7537,4.648,0.0553689,0.06927888,0.4866496
"2017-10-20 10:30:00",21916,"PELU",14.59,52.58,52.52,53.01,52.04,40.07,42.5,39.35,0.541,29.54,30.07,28.8,4.883,4.854,317.9,22.75,7.891,397.9705,4.648,0.06034823,0.07549236,0.5107954
"2017-10-20 10:35:00",21917,"PELU",14.58,53.38,53.07,53.87,52.28,37.68,41.3,37.61,0.524,29.12,30.02,28.18,4.534,4.725,310.6,18.1,7.234,411.7506,4.648,0.06034823,0.07549236,0.5107954
"2017-10-20 10:40:00",21918,"PELU",14.57,54.49,53.9,54.55,53.26,35.97,38.67,35.84,0.521,28.27,29.04,27.63,4.093,4.421,316.3,18.46,6.576,428.0367,4.65,0.06034823,0.07549236,0.5107954
"2017-10-20 10:45:00",21919,"PELU",14.57,55.16,54.49,55.22,54.12,35.02,37.07,34.47,0.52,27.92,28.82,26.82,3.69,3.937,307.8,26.11,5.699,446.6563,4.65,0.06778283,0.08357517,0.5328974
"2017-10-20 10:50:00",21920,"PELU",14.57,55.34,55.4,55.9,55.1,35.12,36.59,34.2,0.525,28.26,29.52,27.53,3.509,3.551,306.2,23.2,6.576,457.4314,4.65,0.06778283,0.08357517,0.5328974
"2017-10-20 10:55:00",21921,"PELU",14.3,56.39,55.73,56.45,55.28,32.8,35.6,32.8,0.509,28,28.83,27.13,3.655,3.528,293,25.39,5.699,467.5956,4.651,0.06778283,0.08357517,0.5328974
"2017-10-20 11:00:00",21922,"PELU",13.83,57.8,56.94,57.8,56.08,31.6,33.45,30.65,0.516,27.36,27.91,26.87,2.87,3.353,354.7,47.34,4.822,476.3286,4.651,0.07257546,0.08759661,0.5511636
"2017-10-20 11:05:00",21923,"PELU",14.63,58.17,58.12,58.54,57.8,31.26,32.66,30.55,0.517,28.01,28.98,27.24,2.208,2.562,164.1,43.14,3.946,485.3439,4.652,0.07257546,0.08759661,0.5511636
"2017-10-20 11:10:00",21924,"PELU",14.6,59.46,58.71,59.46,58.11,30.96,31.91,30.65,0.536,28.32,28.99,27.81,1.163,1.653,189.6,82.2,2.411,495.0895,4.652,0.07257546,0.08759661,0.5511636
"2017-10-20 11:15:00",21925,"PELU",14.58,58.6,58.88,59.58,58.05,32.46,33.48,30.85,0.545,28.96,29.8,28.47,1.573,1.291,266.5,23.73,4.603,504.7073,4.653,0.07527725,0.0864052,0.5652409
"2017-10-20 11:20:00",21926,"PELU",14.56,59.15,58.96,59.58,58.47,31.5,33.17,31.5,0.54,29.41,30,28.89,1.593,1.587,241.9,19.29,3.507,513.1194,4.653,0.07527725,0.0864052,0.5652409
"2017-10-20 11:25:00",21927,"PELU",14.55,59.7,59.6,59.95,59.15,32.08,32.56,31.47,0.561,29.61,30.14,29.05,2.028,1.773,261.1,52.54,3.946,520.5838,4.652,0.07527725,0.0864052,0.5652409
"2017-10-20 11:30:00",21928,"PELU",14.54,61.48,60.58,61.98,59.64,29.55,32.56,29.35,0.55,30.13,31.1,29.31,1.7,1.856,286.3,43.71,5.48,527.7858,4.651,0.07908643,0.09022291,0.5753021
"2017-10-20 11:35:00",21929,"PELU",14.53,61.97,61.54,62.22,61.05,29.42,30.78,29.35,0.557,29.94,30.46,29.38,1.652,1.694,277.8,30.82,4.603,534.7409,4.651,0.07908643,0.09022291,0.5753021
"2017-10-20 11:40:00",21930,"PELU",14.53,62.83,62.43,62.95,61.91,30.07,30.82,28.97,0.587,30.34,31.28,29.75,1.894,1.755,236.7,24.46,5.699,541.4023,4.652,0.07908643,0.09022291,0.5753021
"2017-10-20 11:45:00",21931,"PELU",14.52,62.94,62.87,63.5,62.4,29.41,30.44,28.73,0.577,30.6,31.25,30.18,2.589,2.168,264.6,29.1,7.891,548.1422,4.653,0.0846179,0.09697649,0.5824851
"2017-10-20 11:50:00",21932,"PELU",14.5,63.3,62.91,63.67,62.32,28.83,30.54,28.66,0.572,30.67,31.56,30.1,3.333,2.98,255.6,17.64,8.55,554.7612,4.653,0.0846179,0.09697649,0.5824851
"2017-10-20 11:55:00",21933,"PELU",14.5,63.91,63.42,64.16,62.81,28.97,29.92,28.28,0.587,30.6,31.41,30.02,2.955,3.206,221.1,35.92,4.384,560.3049,4.653,0.0846179,0.09697649,0.5824851
"2017-10-20 12:00:00",21934,"PELU",14.49,65.51,64.72,65.51,63.85,27.91,29.65,27.64,0.598,31.47,32.37,30.8,2.992,2.897,234.3,38.13,8.11,565.6765,4.654,0.09143043,0.1083349,0.5861319
"2017-10-20 12:05:00",21935,"PELU",14.48,66.24,65.66,66.31,65.38,27.02,28.59,27.02,0.594,31.59,32.31,30.89,3.262,3.003,225,24.14,9.21,570.7452,4.654,0.09143043,0.1083349,0.5861319
"2017-10-20 12:10:00",21936,"PELU",14.47,65.75,65.49,66.24,65.14,28.63,29.27,26.78,0.619,31.4,32.65,30.73,4.107,3.777,231,18.42,7.891,575.8527,4.653,0.09143043,0.1083349,0.5861319
"2017-10-20 12:15:00",21937,"PELU",14.46,66.24,66.25,66.61,65.75,27.19,28.8,26.71,0.598,31.74,32.74,31.23,4.905,4.562,224.4,13.69,10.52,580.2831,4.653,0.09770788,0.1180785,0.5862401
"2017-10-20 12:20:00",21938,"PELU",14.46,67.22,66.7,67.59,66.18,26.88,28.39,26.07,0.612,31.94,32.65,31.38,5.527,5.359,227,13.77,11.18,584.4913,4.653,0.09770788,0.1180785,0.5862401
"2017-10-20 12:25:00",21939,"PELU",14.45,67.16,67.49,68.08,66.85,27.36,27.43,25.52,0.621,31.94,32.72,31.26,6.336,5.817,218.3,21.58,9.86,588.3954,4.652,0.09770788,0.1180785,0.5862401
"2017-10-20 12:30:00",21940,"PELU",14.44,69,68.31,69,67.22,25.07,27.29,25.07,0.606,32.1,32.74,31.35,6.88,6.841,216.8,13.8,11.84,591.7833,4.652,0.1073892,0.1361722,0.5830593
"2017-10-20 12:35:00",21941,"PELU",14.43,69.18,68.82,69.49,68.07,25.11,26.4,24.43,0.611,31.71,32.72,30.91,6.94,6.883,201.1,13.05,10.74,594.9918,4.652,0.1073892,0.1361722,0.5830593
"2017-10-20 12:40:00",21942,"PELU",14.43,70.1,69.51,70.22,68.99,25.18,25.79,23.54,0.632,31.72,32.94,30.69,7.137,7.086,191.8,16.16,12.06,598.7476,4.653,0.1073892,0.1361722,0.5830593
"2017-10-20 12:45:00",21943,"PELU",14.42,70.34,70.29,70.65,69.79,24.29,25.14,23.54,0.615,31.95,32.88,31.21,7.505,7.083,204.3,13.13,15.34,602.4908,4.651,0.1146623,0.1483979,0.5769281
"2017-10-20 12:50:00",21944,"PELU",14.42,70.4,70.24,70.89,69.3,23.98,25.89,23.26,0.609,32.14,33.56,31.2,7.919,7.716,219.4,12.41,12.49,606.1517,4.651,0.1146623,0.1483979,0.5769281
"2017-10-20 12:55:00",21945,"PELU",14.41,70.22,70.3,70.65,70.03,24.22,24.7,23.26,0.611,31.72,32.47,30.97,7.988,7.903,213.8,12.44,12.28,609.1649,4.651,0.1146623,0.1483979,0.5769281
"2017-10-20 13:00:00",21946,"PELU",14.41,70.16,70.17,70.52,69.79,23.61,24.63,23.09,0.594,31.4,32.57,30.69,7.499,7.962,212.3,12.39,16.66,602.899,4.651,0.1174819,0.1545055,0.5672002
"2017-10-20 13:05:00",21947,"PELU",14.4,71.26,70.46,71.26,70.16,22.38,24.12,22.04,0.585,31.13,32.01,30.38,7.248,7.418,196.5,14.11,11.62,594.1505,4.649,0.1174819,0.1545055,0.5672002
"2017-10-20 13:10:00",21948,"PELU",14.39,70.95,71.08,71.63,70.4,21.01,23.13,21.01,0.543,30.36,31.63,29.06,6.868,7.085,220.3,18.99,10.08,594.728,4.649,0.1174819,0.1545055,0.5672002
"2017-10-20 13:15:00",21949,"PELU",14.39,71.5,71.57,72.36,70.65,20.74,22.92,20.4,0.546,30.48,31.65,29.09,6.922,6.698,248.9,19.99,15.56,610.206,4.649,0.1180438,0.1535449,0.5549513
"2017-10-20 13:20:00",21950,"PELU",14.38,70.95,71.36,71.75,70.89,21.9,22.1,20.26,0.566,29.63,30.5,28.48,6.262,6.593,244.7,26.12,10.74,626.249,4.649,0.1180438,0.1535449,0.5549513
"2017-10-20 13:25:00",21951,"PELU",14.38,70.52,71.25,71.93,70.52,22.24,22.51,21.29,0.567,30.24,31.14,29.61,5.795,6.007,191.3,19.8,7.891,597.9821,4.649,0.1180438,0.1535449,0.5549513
"2017-10-20 13:30:00",21952,"PELU",14.38,69.84,70.28,70.77,69.78,22.24,22.92,21.52,0.554,29.77,30.77,29.09,4.977,5.512,191.4,25.42,8.77,518.5833,4.648,0.09688023,0.1277852,0.5390723
"2017-10-20 13:35:00",21953,"PELU",14.38,72.66,70.84,72.66,69.53,16.3,23.33,16.27,0.447,27.76,31.06,24.28,6.309,5.002,231.7,28.78,24.33,433.5677,4.646,0.09688023,0.1277852,0.5390723
"2017-10-20 13:40:00",21954,"PELU",14.37,73.58,73.19,73.77,72.6,16.27,17.26,16.1,0.46,25.11,26.2,24.27,10.42,8.14,234.6,14.2,29.59,437.7017,4.645,0.09688023,0.1277852,0.5390723
"2017-10-20 13:45:00",21955,"PELU",14.36,72.41,72.85,73.58,72.35,16.82,17.63,15.86,0.457,25,26.21,24.21,14.63,12.52,233.8,10.82,27.18,507.9169,4.644,0.1157982,0.1584953,0.5221908
"2017-10-20 13:50:00",21956,"PELU",14.36,72.47,72.18,72.54,71.8,17.57,17.57,16.13,0.478,24.73,26.01,23.87,17.46,16.59,235.5,11.48,25.65,548.1552,4.642,0.1157982,0.1584953,0.5221908
"2017-10-20 13:55:00",21957,"PELU",14.36,72.47,72.67,72.97,72.35,17.46,18.01,16.82,0.475,25.97,26.77,25.16,17.9,18.11,234.3,14.53,29.59,531.3766,4.642,0.1157982,0.1584953,0.5221908
"2017-10-20 14:00:00",21958,"PELU",14.35,72.47,72.18,72.59,71.49,17.05,18.14,16.95,0.464,25.64,26.41,24.65,17.32,17.56,228.1,12.39,29.15,470.8356,4.641,0.1357416,0.2049591,0.4995873
"2017-10-20 14:05:00",21959,"PELU",14.35,71.61,72.04,72.59,71.55,17.5,18.25,16.92,0.463,25.65,26.93,24.9,17.18,17.28,221.1,10.13,27.84,442.0477,4.64,0.1357416,0.2049591,0.4995873
"2017-10-20 14:10:00",21960,"PELU",14.35,72.96,72.25,73.21,71.18,16.75,18.21,16.75,0.463,25.8,27.19,24.88,15.64,16.15,229.1,15.6,25.21,420.7137,4.639,0.1357416,0.2049591,0.4995873
"2017-10-20 14:15:00",21961,"PELU",14.35,72.65,72.64,73.08,72.22,16.99,17.46,16.58,0.465,25.35,26.07,24.56,16.49,16.03,242.5,11.44,27.62,445.472,4.638,0.131723,0.1983507,0.4734367
"2017-10-20 14:20:00",21962,"PELU",14.35,73.45,72.83,73.45,72.59,17.16,17.74,16.27,0.483,25.36,26.99,24.47,16.84,16.73,226.6,11.5,31.13,484.2157,4.638,0.131723,0.1983507,0.4734367
"2017-10-20 14:25:00",21963,"PELU",14.34,72.9,72.97,73.57,72.53,16.88,17.43,16.41,0.466,25.63,26.29,25.16,18.27,17.96,240.9,12.36,30.69,522.0889,4.637,0.131723,0.1983507,0.4734367
"2017-10-20 14:30:00",21964,"PELU",14.36,71.06,71.71,73.02,70.87,17.43,17.67,16.58,0.452,24.87,25.95,23.42,17.63,17.81,246.3,11.19,27.84,469.1926,4.637,0.131185,0.2006878,0.4447081
"2017-10-20 14:35:00",21965,"PELU",14.36,71.36,71.27,71.49,71,17.56,17.94,17.33,0.461,25.15,25.67,24.48,16.71,17.19,245,10.74,26.96,386.8151,4.636,0.131185,0.2006878,0.4447081
"2017-10-20 14:40:00",21966,"PELU",14.34,70.63,71.01,71.55,70.57,18.28,18.45,17.53,0.467,25.51,26.19,25.01,15.78,15.86,243.8,10.26,20.82,293.1234,4.634,0.131185,0.2006878,0.4447081
"2017-10-20 14:45:00",21967,"PELU",14.36,70.5,70.72,70.87,70.44,18.62,18.83,18.28,0.474,25.86,26.28,25.47,15.18,15.66,244.7,11.63,21.92,254.1033,4.632,0.1079092,0.1707795,0.4129372
"2017-10-20 14:50:00",21968,"PELU",14.34,70.26,70.45,70.69,70.2,19.13,19.44,18.62,0.483,26.29,26.86,25.81,14.38,14.6,250.8,12.52,20.17,229.4474,4.631,0.1079092,0.1707795,0.4129372
"2017-10-20 14:55:00",21969,"PELU",14.3,70.57,70.31,70.57,70.08,19.71,19.78,18.96,0.503,26.5,27.27,26.03,13.8,14.32,241.8,10.86,20.6,207.414,4.63,0.1079092,0.1707795,0.4129372
"2017-10-20 15:00:00",21970,"PELU",14.11,70.01,70.18,70.69,69.89,20.5,20.74,19.41,0.513,27.35,28.07,26.65,12.82,13.38,256.9,11.43,19.29,191.7239,4.629,0.09247068,0.147691,0.3781087
"2017-10-20 15:05:00",21971,"PELU",14.44,72.65,71.52,72.9,69.95,18.08,20.5,17.94,0.495,27.46,28.29,26.67,12.52,12.8,247.1,9.47,18.41,226.4427,4.628,0.09247068,0.147691,0.3781087
"2017-10-20 15:10:00",21972,"PELU",14.13,70.38,71.1,72.59,70.26,19.88,19.88,18.14,0.504,26.9,27.66,26.14,12.08,12.09,246.2,10.3,17.54,272.2957,4.629,0.09247068,0.147691,0.3781087
"2017-10-20 15:15:00",21973,"PELU",14.01,69.95,70.36,70.75,69.89,19.99,20.26,19.71,0.499,27.38,27.8,26.82,12.08,12.11,254.2,12.35,17.54,281.8605,4.629,0.0936047,0.1448111,0.3414503
"2017-10-20 15:20:00",21974,"PELU",13.93,69.77,69.82,70.01,69.65,20.53,20.67,19.99,0.51,27.44,27.75,27.06,11.12,11.52,249.5,12.13,15.78,226.4843,4.627,0.0936047,0.1448111,0.3414503
"2017-10-20 15:25:00",21975,"PELU",13.87,69.83,69.77,69.89,69.65,20.33,20.74,20.05,0.506,27.5,27.91,26.94,10.09,10.63,244.9,9.95,14.69,159.7582,4.627,0.0936047,0.1448111,0.3414503
"2017-10-20 15:30:00",21976,"PELU",13.79,69.77,69.87,70.01,69.71,19.17,20.6,19.07,0.476,26.65,27.75,25.77,9.97,9.86,243.9,12.3,17.97,130.5248,4.626,0.07219146,0.1162677,0.3030969
"2017-10-20 15:35:00",21977,"PELU",13.71,69.28,69.5,69.83,69.09,20.12,20.33,19.1,0.491,26.53,27.04,25.77,10.33,10.14,235.6,9.27,16.22,107.84,4.625,0.07219146,0.1162677,0.3030969
"2017-10-20 15:40:00",21978,"PELU",13.64,68.17,68.89,69.34,68.11,22.99,23.09,19.85,0.54,27.67,29.23,26.29,10.01,10.3,231.6,10.15,12.06,79.63784,4.624,0.07219146,0.1162677,0.3030969
"2017-10-20 15:45:00",21979,"PELU",13.58,68.23,68.31,68.6,68.05,22,22.92,21.18,0.518,28.1,28.91,27.1,8.69,9.52,234,9.04,11.62,52.79917,4.623,0.05953917,0.0999606,0.2629038
"2017-10-20 15:50:00",21980,"PELU",13.51,66.64,67.82,68.42,66.58,28.65,28.65,21.62,0.639,30.06,33.46,27.6,7.802,8.13,248.8,16.12,17.32,37.99516,4.623,0.05953917,0.0999606,0.2629038
"2017-10-20 15:55:00",21981,"PELU",13.47,66.39,65.87,66.58,65.04,26.57,31.31,25.89,0.587,32.43,34.72,30.08,8.76,8.26,285.2,14.29,18.41,34.80563,4.622,0.05953917,0.0999606,0.2629038
"2017-10-20 16:00:00",21982,"PELU",13.43,65.96,66.14,66.7,65.78,27.35,28.44,25.92,0.596,31.56,32.3,30.48,8.83,8.7,292.7,12.48,12.49,36.29187,4.62,0.04708677,0.07863336,0.2200258
"2017-10-20 16:05:00",21983,"PELU",13.37,66.82,66.38,66.89,65.84,27.42,28.38,26.88,0.615,31.98,32.61,31.22,9.4,9.08,276.1,12.54,17.1,39.24208,4.619,0.04708677,0.07863336,0.2200258
"2017-10-20 16:10:00",21984,"PELU",13.3,66.15,66.46,66.82,66.15,26.06,28.21,26.06,0.571,31.76,32.46,30.35,10.56,9.78,274.3,11.93,26.08,37.54662,4.619,0.04708677,0.07863336,0.2200258
"2017-10-20 16:15:00",21985,"PELU",13.25,64.43,65.28,66.21,64.37,27.7,27.7,24.18,0.572,29.29,30.49,27.81,13.28,12.05,284.4,12.96,27.84,35.79631,4.619,0.05353593,0.09010768,0.1781448
"2017-10-20 16:20:00",21986,"PELU",13.23,61.61,62.72,64.37,61.43,35.71,37.08,27.73,0.668,33.39,35.22,30.35,14.75,14.33,280.4,11.38,25.21,44.22395,4.618,0.05353593,0.09010768,0.1781448
"2017-10-20 16:25:00",21987,"PELU",13.22,61.86,61.61,61.92,61.36,35.06,38.07,35.06,0.661,34.97,35.73,33.93,13.72,14.32,285.7,14.13,20.6,70.73225,4.615,0.05353593,0.09010768,0.1781448
"2017-10-20 16:30:00",21988,"PELU",13.2,62.84,62.25,62.9,61.79,32.54,36.43,32.27,0.635,33.76,35,32.61,12.69,13.09,280.9,13.28,22.8,88.09454,4.615,0.05450682,0.09233381,0.1352474
"2017-10-20 16:35:00",21989,"PELU",13.17,63.21,62.88,63.34,62.53,31.14,33.77,30.94,0.616,32.83,33.75,31.98,12.21,12.34,275.5,11.14,20.6,87.90036,4.614,0.05450682,0.09233381,0.1352474
"2017-10-20 16:40:00",21990,"PELU",13.12,62.11,62.57,63.34,61.93,36.57,36.57,31.11,0.696,34.2,35.32,32.25,12.22,12.23,266.9,9.97,17.97,65.33955,4.614,0.05450682,0.09233381,0.1352474
"2017-10-20 16:45:00",21991,"PELU",13.06,59.72,61.5,62.11,59.72,47.35,47.35,36.09,0.828,36.37,39.69,34.82,11.37,11.73,269.1,11.79,17.54,43.1956,4.614,0.04810407,0.08219595,0.09412677
"2017-10-20 16:50:00",21992,"PELU",13.03,57.69,56.96,59.72,55.79,43.29,56.42,43.29,0.704,39.98,41.71,35.55,11.95,11.36,283.6,15.51,32.66,26.89934,4.632,0.04810407,0.08219595,0.09412677
"2017-10-20 16:55:00",21993,"PELU",13,56.77,58.21,59.23,56.77,52.23,52.4,41.04,0.821,37.7,40.22,35.18,11.84,12.17,298.5,17.25,21.92,19.14689,4.637,0.04810407,0.08219595,0.09412677
"2017-10-20 17:00:00",21994,"PELU",12.98,56.4,56.33,56.83,55.73,52.53,56.01,50.69,0.815,39.57,40.53,38.3,11.33,11.61,280,12.58,16.22,18.34309,4.633,0.03197507,0.05492822,0.0554455
"2017-10-20 17:05:00",21995,"PELU",12.96,56.83,56.74,57.2,56.4,51.2,55.16,50.08,0.807,39.41,40.88,38.45,10.13,11.12,267.2,13.68,17.97,18.46475,4.631,0.03197507,0.05492822,0.0554455
"2017-10-20 17:10:00",21996,"PELU",12.96,57.51,57.57,58.43,56.77,48.17,51.13,42.67,0.778,37.85,39.13,35.34,9.82,9.63,270,11.61,16.88,19.32558,4.629,0.03197507,0.05492822,0.0554455
"2017-10-20 17:15:00",21997,"PELU",12.96,58.55,58.29,58.74,57.51,40.53,47.89,39.95,0.68,35.53,37.94,34.18,11.56,10.8,270.4,10.64,23.67,23.61291,4.631,0.02148723,0.04378764,0.02626071
"2017-10-20 17:20:00",21998,"PELU",12.95,58.31,58.48,58.8,58.19,39.57,42.23,38.99,0.658,34.55,35.65,33.58,12.2,11.79,273.4,10.47,20.82,31.71694,4.631,0.02148723,0.04378764,0.02626071
"2017-10-20 17:25:00",21999,"PELU",12.94,57.89,58.25,58.62,57.58,40.8,44.15,38.75,0.668,34.59,36.27,33.44,12.36,12.46,279,11.13,17.32,37.18346,4.63,0.02148723,0.04378764,0.02626071
"2017-10-20 17:30:00",22000,"PELU",12.94,57.89,58,58.38,57.64,39.51,41.35,38.76,0.647,33.92,34.74,32.99,10.39,11.34,297.6,14.7,13.81,37.42789,4.631,0.02859046,0.05650581,0.01104058
"2017-10-20 17:35:00",22001,"PELU",12.92,57.77,57.95,58.26,57.64,39.95,39.99,37.19,0.651,32.71,33.62,31.95,9.28,9.84,298.8,15.54,15.34,32.42456,4.631,0.02859046,0.05650581,0.01104058
"2017-10-20 17:40:00",22002,"PELU",12.92,57.52,57.76,58.2,57.52,38.08,39.95,35.41,0.615,31.95,33.58,30.72,9.74,9.49,287.5,14.33,20.39,25.27087,4.632,0.02859046,0.05650581,0.01104058
"2017-10-20 17:45:00",22003,"PELU",12.91,56.66,57.15,57.58,56.6,39.47,40.36,37.39,0.618,32.39,33.14,31.57,10.68,10.25,281.1,13.35,20.6,18.33843,4.633,0.0193353,0.02383083,2.5E-007
"2017-10-20 17:50:00",22004,"PELU",12.9,56.66,56.87,57.22,56.54,38.96,40.84,37.33,0.61,31.98,33.34,31.2,12.33,11.34,278.4,12.66,23.02,12.88982,4.633,0.0193353,0.02383083,2.5E-007
"2017-10-20 17:55:00",22005,"PELU",12.9,56.17,56.24,56.66,55.99,39.17,40.94,38.66,0.603,32.07,32.89,31.24,13.57,12.78,278.6,13.04,27.84,10.64302,4.633,0.0193353,0.02383083,2.5E-007
"2017-10-20 18:00:00",22006,"PELU",12.9,55.86,56,56.23,55.74,39.51,40.6,38.01,0.601,31.44,32.51,30.73,15.54,14.4,274.9,12.57,28.93,10.37021,4.633,0.02028854,0.02414834,2.5E-007
"2017-10-20 18:05:00",22007,"PELU",12.9,55.19,55.47,55.93,55.13,39.71,40.36,38.69,0.59,31.37,31.89,30.77,16.26,16.12,282.7,11.91,28.06,11.62171,4.632,0.02028854,0.02414834,2.5E-007
"2017-10-20 18:10:00",22008,"PELU",12.91,54.7,54.91,55.31,54.45,39.75,40.5,38.79,0.58,30.89,31.54,30.03,18.12,17.23,284.4,11.36,33.1,14.8434,4.634,0.02028854,0.02414834,2.5E-007
"2017-10-20 18:15:00",22009,"PELU",12.91,53.78,54.19,54.76,53.78,41.79,41.86,39.78,0.59,30.87,31.33,30.41,18.09,18.37,286.4,12.59,28.72,20.19548,4.632,0.02139221,0.02454352,2.5E-007
"2017-10-20 18:20:00",22010,"PELU",12.9,53.22,53.52,53.9,53.1,41.79,42.55,41.21,0.578,30.99,31.53,30.55,18.27,17.79,285.1,13.79,30.69,23.85519,4.632,0.02139221,0.02454352,2.5E-007
"2017-10-20 18:25:00",22011,"PELU",12.89,52.86,53.01,53.22,52.73,41.69,42.61,41.08,0.569,30.46,30.9,29.98,17.19,17.85,282.5,12.02,29.59,23.27621,4.63,0.02139221,0.02454352,2.5E-007
"2017-10-20 18:30:00",22012,"PELU",12.89,52.49,52.62,52.86,52.37,40.57,42.31,40.23,0.546,29.8,30.5,29.02,18.67,17.59,282.6,11.72,35.51,19.21331,4.63,0.01975848,0.02253893,2.5E-007
"2017-10-20 18:35:00",22013,"PELU",12.88,52.06,52.3,52.55,52,41.05,41.08,39.71,0.544,28.93,29.54,28.55,20.21,20.01,276.2,11.93,40.33,13.6624,4.632,0.01975848,0.02253893,2.5E-007
"2017-10-20 18:40:00",22014,"PELU",12.88,52.13,52.04,52.19,51.88,39.72,41.15,39.24,0.527,28.55,29.31,27.98,21.13,20.53,281.2,10.83,32.44,8.236536,4.63,0.01975848,0.02253893,2.5E-007
"2017-10-20 18:45:00",22015,"PELU",12.88,51.39,51.66,52.13,51.39,39.65,41.29,39.44,0.512,28.29,28.99,27.66,21.16,21.08,277.3,12.1,37.04,3.671143,4.632,0.02007488,0.02258308,2.5E-007
"2017-10-20 18:50:00",22016,"PELU",12.88,51.39,51.35,51.52,51.15,38.93,40.2,38.76,0.503,27.59,27.96,26.97,21.1,20.84,275.9,11.92,33.98,1.252419,4.631,0.02007488,0.02258308,2.5E-007
"2017-10-20 18:55:00",22017,"PELU",12.88,51.34,51.41,51.58,51.15,39.45,39.45,38.01,0.509,27.1,27.53,26.66,21.59,21.64,273.9,10.61,35.29,0.4726118,4.632,0.02007488,0.02258308,2.5E-007
"2017-10-20 19:00:00",22018,"PELU",12.87,51.15,51.17,51.4,51.03,38.83,39.72,38.42,0.497,27.17,27.61,26.71,21.61,21.73,273.2,11.17,33.1,0.1882985,4.632,0.02019197,0.02260988,2.5E-007
"2017-10-20 19:05:00",22019,"PELU",12.87,51.04,51.09,51.28,50.85,38.15,39.42,37.95,0.487,26.73,27.31,26.23,21.71,21.7,271.3,10.35,35.07,0.06671353,4.634,0.02019197,0.02260988,2.5E-007
"2017-10-20 19:10:00",22020,"PELU",12.87,50.55,50.71,50.97,50.42,38.5,38.91,38.08,0.482,26.42,26.69,26.06,20.96,21.12,273.3,11.17,30.69,0.01210955,4.633,0.02019197,0.02260988,2.5E-007
"2017-10-20 19:15:00",22021,"PELU",12.87,50.06,50.36,50.61,50.06,38.26,38.63,37.75,0.47,25.94,26.31,25.52,20.7,20.96,271.4,10.86,31.56,0,4.633,0.02000411,0.02239032,2.5E-007
"2017-10-20 19:20:00",22022,"PELU",12.87,49.87,49.99,50.18,49.75,37.71,38.74,37.51,0.461,25.44,25.93,25.08,20.05,20.34,271.1,10.93,29.59,0,4.633,0.02000411,0.02239032,2.5E-007
"2017-10-20 19:25:00",22023,"PELU",12.86,49.63,49.63,49.94,49.44,37.34,38.53,37.17,0.452,25.01,25.44,24.4,19.77,19.84,270.3,10.06,30.25,0,4.633,0.02000411,0.02239032,2.5E-007
"2017-10-20 19:30:00",22024,"PELU",12.87,49.56,49.61,49.69,49.44,36.79,37.57,36.58,0.444,24.42,24.86,24.12,19.89,19.77,269.6,10.66,32.88,0,4.634,0.01937833,0.02177155,2.5E-007
"2017-10-20 19:35:00",22025,"PELU",12.86,49.32,49.36,49.63,49.2,37.2,37.68,36.48,0.445,24.26,24.68,23.79,19.59,19.72,267.9,9.43,27.84,0,4.633,0.01937833,0.02177155,2.5E-007
"2017-10-20 19:40:00",22026,"PELU",12.86,49.07,49.08,49.32,48.89,36.48,38.29,36.45,0.432,24.04,24.76,23.51,18.86,19.24,270.4,11.18,26.52,0,4.633,0.01937833,0.02177155,2.5E-007
"2017-10-20 19:45:00",22027,"PELU",12.86,49.2,49.23,49.44,49.01,35.22,36.41,34.98,0.419,23.08,23.56,22.68,18.55,18.76,266.5,11.5,32.22,0,4.635,0.01921618,0.02164283,2.5E-007
"2017-10-20 19:50:00",22028,"PELU",12.86,48.52,48.87,49.2,48.33,36.21,37.06,35.08,0.42,22.98,23.61,22.46,17.57,18.22,262.7,10.24,24.33,0,4.633,0.01921618,0.02164283,2.5E-007
"2017-10-20 19:55:00",22029,"PELU",12.86,48.21,48.37,48.77,48.09,35.36,36.69,35.08,0.406,22.59,23.19,22.1,17.58,17.58,257.9,11.45,26.08,0,4.633,0.01921618,0.02164283,2.5E-007
"2017-10-20 20:00:00",22030,"PELU",12.85,47.72,47.91,48.34,47.66,36.31,37.34,35.36,0.409,22.64,23.06,22.06,15.87,16.63,255.7,11.55,26.08,0,4.632,0.0183991,0.02087583,2.5E-007
"2017-10-20 20:05:00",22031,"PELU",12.85,47.42,47.65,47.85,47.36,37.64,37.68,36.14,0.419,22.55,22.93,22.15,15.31,15.59,254.3,11.95,25.65,0,4.633,0.0183991,0.02087583,2.5E-007
"2017-10-20 20:10:00",22032,"PELU",12.85,47.36,47.52,47.73,47.24,37.82,37.82,36.14,0.42,22.47,23.01,22.01,14.76,15.22,257.5,10.53,25.65,0,4.633,0.0183991,0.02087583,2.5E-007
"2017-10-20 20:15:00",22033,"PELU",12.85,47.17,47.24,47.42,46.99,38.12,38.63,37.41,0.421,22.9,23.3,22.56,14.34,14.55,251.5,10.59,22.58,0,4.633,0.01685378,0.01936241,2.5E-007
"2017-10-20 20:20:00",22034,"PELU",12.85,47.17,47.12,47.3,46.93,37.13,38.5,37.03,0.41,22.74,23.22,22.22,13.78,13.87,249.1,10.58,19.51,0,4.632,0.01685378,0.01936241,2.5E-007
"2017-10-20 20:25:00",22035,"PELU",12.85,47.17,47.19,47.42,46.93,36.72,37.54,36.31,0.405,22.16,22.64,21.76,13.49,13.54,247.5,10.5,23.89,0,4.632,0.01685378,0.01936241,2.5E-007
"2017-10-20 20:30:00",22036,"PELU",12.85,46.99,46.88,47.24,46.68,36.01,38.09,35.63,0.395,21.98,22.75,20.99,12.88,13.19,251.9,11.14,17.54,0,4.632,0.01606826,0.01865944,2.5E-007
"2017-10-20 20:35:00",22037,"PELU",12.84,46.99,47.11,47.42,46.87,34.98,36.04,33.38,0.383,20.62,21.6,19.9,13.32,13.25,258.4,11.01,21.04,0,4.633,0.01606826,0.01865944,2.5E-007
"2017-10-20 20:40:00",22038,"PELU",12.84,46.81,46.91,47.11,46.68,34.06,35.22,33.55,0.371,20.21,20.82,19.77,13.15,13.16,260.2,11.5,21.26,0,4.633,0.01606826,0.01865944,2.5E-007
"2017-10-20 20:45:00",22039,"PELU",12.83,46.81,46.84,46.99,46.62,34.68,34.68,33.65,0.377,20.03,20.39,19.57,13.65,13.53,256.9,10.76,20.82,0,4.633,0.01667549,0.01939371,2.5E-007
"2017-10-20 20:50:00",22040,"PELU",12.83,46.62,46.54,46.87,46.25,33.82,34.95,33.62,0.366,19.98,20.49,19.28,13.17,13.38,251.8,11.8,21.04,0,4.633,0.01667549,0.01939371,2.5E-007
"2017-10-20 20:55:00",22041,"PELU",12.83,46.13,46.42,46.68,46.01,34.81,35.26,33.48,0.369,19.67,20.29,19.12,12.48,12.86,252.3,12.49,19.07,0,4.633,0.01667549,0.01939371,2.5E-007
"2017-10-20 21:00:00",22042,"PELU",12.83,46.25,46.21,46.38,46.07,34.16,34.98,33.86,0.364,19.79,20.1,19.23,12.6,12.42,248.5,10.51,21.26,0,4.634,0.01621276,0.01890045,2.5E-007
"2017-10-20 21:05:00",22043,"PELU",12.83,46.01,46.14,46.5,45.82,33.99,34.85,32.18,0.359,19.12,19.88,18.23,12.95,12.69,258.3,11.02,25.43,0,4.635,0.01621276,0.01890045,2.5E-007
"2017-10-20 21:10:00",22044,"PELU",12.83,46.01,45.83,46.13,45.58,32.56,34.33,32.05,0.344,18.78,19.4,17.84,13.51,13.07,263.8,11.43,25.87,0,4.635,0.01621276,0.01890045,2.5E-007
"2017-10-20 21:15:00",22045,"PELU",12.82,45.64,45.73,46.13,45.45,33.45,33.75,32.53,0.348,18.38,18.73,17.85,13.48,13.58,264.1,11.61,24.33,0,4.635,0.01628854,0.01893443,2.5E-007
"2017-10-20 21:20:00",22046,"PELU",12.83,45.21,45.47,45.76,45.15,33.89,34.16,32.59,0.347,18.41,18.78,17.82,13.28,13.5,261.4,11.18,20.82,0,4.635,0.01628854,0.01893443,2.5E-007
"2017-10-20 21:25:00",22047,"PELU",12.82,45.15,45.26,45.39,45.02,33.99,34.4,33.41,0.348,18.48,18.89,18.16,13.16,13.36,261.1,11.69,21.04,0,4.635,0.01628854,0.01893443,2.5E-007
"2017-10-20 21:30:00",22048,"PELU",12.82,45.02,45.11,45.52,44.84,34.37,34.74,33.38,0.35,18.58,18.87,18.08,13.32,13.26,259.3,11.22,24.55,0,4.635,0.01599398,0.01853077,2.5E-007
"2017-10-20 21:35:00",22049,"PELU",12.82,44.96,44.93,45.21,44.59,34.78,35.22,33.99,0.353,18.66,18.96,18.29,13.55,13.41,262.1,11.41,23.89,0,4.635,0.01599398,0.01853077,2.5E-007
"2017-10-20 21:40:00",22050,"PELU",12.82,44.66,44.84,45.03,44.59,35.46,35.5,34.4,0.356,18.78,19.1,18.43,13.68,13.69,260.3,10.9,22.58,0,4.634,0.01599398,0.01853077,2.5E-007
"2017-10-20 21:45:00",22051,"PELU",12.81,44.78,44.77,44.96,44.59,35.22,35.49,34.61,0.355,18.85,19.13,18.54,13.94,13.78,262.5,11.03,22.58,0,4.635,0.01563911,0.01806955,2.5E-007
"2017-10-20 21:50:00",22052,"PELU",12.82,44.54,44.54,44.9,44.23,35.09,36.18,34.98,0.35,18.99,19.28,18.58,13.92,13.84,251.3,11.06,21.26,0,4.635,0.01563911,0.01806955,2.5E-007
"2017-10-20 21:55:00",22053,"PELU",12.81,43.86,44.32,44.72,43.8,36.21,36.66,35.02,0.352,18.85,19.23,18.52,13.4,13.69,246.2,11.27,18.19,0,4.635,0.01563911,0.01806955,2.5E-007
"2017-10-20 22:00:00",22054,"PELU",12.81,43.86,44.08,44.35,43.8,36.04,36.21,35.26,0.351,18.67,18.94,18.33,12.29,12.88,241.3,8.89,17.54,0,4.635,0.01513292,0.01748812,2.5E-007
"2017-10-20 22:05:00",22055,"PELU",12.81,43.43,43.6,43.92,43.25,36.86,37.03,36.01,0.353,18.71,18.97,18.4,11.27,11.87,247.9,11.58,16.66,0,4.635,0.01513292,0.01748812,2.5E-007
"2017-10-20 22:10:00",22056,"PELU",12.81,43.92,43.78,44.05,43.31,35.84,37,35.5,0.35,18.6,19.01,18.33,11.57,11.26,253.6,13.11,21.92,0,4.634,0.01513292,0.01748812,2.5E-007
"2017-10-20 22:15:00",22057,"PELU",12.81,44.11,43.92,44.17,43.74,34.98,35.84,34.95,0.344,18.4,18.59,18.07,12.54,11.97,259.2,11.9,24.33,0,4.636,0.0141214,0.01655202,2.5E-007
"2017-10-20 22:20:00",22058,"PELU",12.81,43.68,43.88,44.23,43.55,35.91,36.15,34.98,0.347,18.41,18.69,18.09,13.46,12.86,246.5,12.64,23.67,0,4.636,0.0141214,0.01655202,2.5E-007
"2017-10-20 22:25:00",22059,"PELU",12.81,43.8,43.76,43.99,43.56,35.87,36.45,35.67,0.348,18.59,18.83,18.26,14.05,13.72,253.1,11.95,25.87,0,4.636,0.0141214,0.01655202,2.5E-007
"2017-10-20 22:30:00",22060,"PELU",12.8,43.87,43.77,44.05,43.56,36.05,36.52,35.81,0.351,18.68,18.91,18.47,14.55,14.24,259.9,11.73,25.43,0,4.637,0.01487927,0.01716124,2.5E-007
"2017-10-20 22:35:00",22061,"PELU",12.8,43.8,43.69,43.93,43.44,36.32,36.86,35.94,0.353,18.75,18.93,18.53,15.2,14.94,258,12.39,25.87,0,4.638,0.01487927,0.01716124,2.5E-007
"2017-10-20 22:40:00",22062,"PELU",12.8,43.56,43.51,43.8,43.26,36.66,37.17,36.28,0.353,18.81,19.02,18.62,15.34,15.34,257.3,11.02,24.55,0,4.638,0.01487927,0.01716124,2.5E-007
"2017-10-20 22:45:00",22063,"PELU",12.8,43.44,43.32,43.56,43.01,37,37.75,36.7,0.354,18.91,19.15,18.69,14.89,15.25,257.2,11.7,23.45,0,4.638,0.01503363,0.01714138,2.5E-007
"2017-10-20 22:50:00",22064,"PELU",12.8,43.13,43.26,43.56,43.01,37.92,37.96,36.97,0.359,19.03,19.29,18.85,14.56,14.7,255,10.79,25.21,0,4.638,0.01503363,0.01714138,2.5E-007
"2017-10-20 22:55:00",22065,"PELU",12.8,43.32,43.09,43.32,42.83,37.72,38.44,37.51,0.36,19.14,19.39,18.94,14.35,14.51,252.5,9.68,22.8,0,4.638,0.01503363,0.01714138,2.5E-007
"2017-10-20 23:00:00",22066,"PELU",12.79,42.58,42.77,43.38,42.4,39.09,39.32,37.69,0.362,19.35,19.56,19.1,13.66,13.99,250.7,10.75,18.41,0,4.638,0.01430059,0.01637668,2.5E-007
"2017-10-20 23:05:00",22067,"PELU",12.79,42.7,42.75,43.01,42.46,38.44,39.15,38.16,0.358,19.23,19.46,18.97,13.35,13.6,250.3,11.13,21.04,0,4.638,0.01430059,0.01637668,2.5E-007
"2017-10-20 23:10:00",22068,"PELU",12.79,42.64,42.55,42.83,42.34,38.27,39.15,38.23,0.355,19.19,19.36,18.9,12.88,12.99,250.7,11.03,20.39,0,4.638,0.01430059,0.01637668,2.5E-007
"2017-10-20 23:15:00",22069,"PELU",12.79,42.83,42.73,43.07,42.52,37.82,38.44,37.72,0.354,18.99,19.23,18.75,13.31,13.1,255.8,11.2,24.33,0,4.638,0.01366966,0.01577984,2.5E-007
"2017-10-20 23:20:00",22070,"PELU",12.79,42.7,42.67,42.95,42.4,37.65,38.61,37.55,0.351,18.85,19.13,18.59,13.13,13.16,258.9,11.74,19.73,0,4.638,0.01366966,0.01577984,2.5E-007
"2017-10-20 23:25:00",22071,"PELU",12.79,42.58,42.76,42.95,42.58,37.75,37.79,37.11,0.35,18.62,18.85,18.34,13.22,13.39,263.3,11.13,20.6,0,4.639,0.01366966,0.01577984,2.5E-007
"2017-10-20 23:30:00",22072,"PELU",12.78,42.34,42.47,42.77,42.27,37.82,38.1,37.31,0.347,18.52,18.74,18.33,12.46,12.83,269.8,10.96,20.39,0,4.638,0.01377363,0.01591079,2.5E-007
"2017-10-20 23:35:00",22073,"PELU",12.78,42.46,42.61,42.77,42.34,37.48,37.82,37,0.346,18.32,18.53,18.12,12.03,12.31,273.1,10.98,17.97,0,4.638,0.01377363,0.01591079,2.5E-007
"2017-10-20 23:40:00",22074,"PELU",12.78,42.09,42.14,42.58,41.84,38.23,38.51,37.48,0.348,18.45,18.63,18.3,11.21,11.5,274.8,11.52,18.19,0,4.638,0.01377363,0.01591079,2.5E-007
"2017-10-20 23:45:00",22075,"PELU",12.78,41.42,41.94,42.28,41.42,39.33,39.36,37.89,0.348,18.46,18.62,18.28,10.53,11.02,274.8,11.82,14.47,0,4.638,0.01302694,0.01523629,2.5E-007
"2017-10-20 23:50:00",22076,"PELU",12.78,40.8,41.03,41.54,40.68,40.83,40.93,39.33,0.353,18.71,18.94,18.43,9.31,9.83,286.6,11.26,11.18,0,4.637,0.01302694,0.01523629,2.5E-007
"2017-10-20 23:55:00",22077,"PELU",12.77,41.72,41.23,42.15,40.68,39.05,41.51,38.1,0.35,18.79,19.25,18.17,8.91,9.02,284,11.25,15.56,0,4.637,0.01302694,0.01523629,2.5E-007
"2017-10-21 00:00:00",22078,"PELU",12.77,41.85,41.53,41.98,41.11,37.69,39.8,37.62,0.34,18.26,18.66,17.8,9.31,8.9,273.6,11.44,18.63,0,4.638,0.01128619,0.01352799,2.5E-007
"2017-10-21 00:05:00",22079,"PELU",12.77,40.75,41.28,41.98,40.62,40.08,40.28,37.62,0.346,18.3,18.56,17.87,9.85,9.69,283.6,11.68,16.22,0,4.637,0.01128619,0.01352799,2.5E-007
"2017-10-21 00:10:00",22080,"PELU",12.77,41.3,41,41.36,40.68,39.02,40.35,38.99,0.344,18.38,18.63,18.15,9.92,9.92,289,11.35,16,0,4.637,0.01128619,0.01352799,2.5E-007
"2017-10-21 00:15:00",22081,"PELU",12.77,40.81,41.14,41.49,40.75,40.56,40.76,38.95,0.351,18.58,18.91,18.24,9.68,9.86,289.7,11.72,16,0,4.637,0.01153071,0.01371862,2.5E-007
"2017-10-21 00:20:00",22082,"PELU",12.77,40.5,40.77,41.12,40.38,41.38,41.38,39.71,0.354,18.55,18.87,18.27,9.73,9.73,291.6,11.53,16,0,4.637,0.01153071,0.01371862,2.5E-007
"2017-10-21 00:25:00",22083,"PELU",12.77,40.14,40.11,40.5,39.89,41.24,42.4,41.21,0.348,18.85,19.24,18.33,9,9.41,294.4,13.41,12.93,0,4.638,0.01153071,0.01371862,2.5E-007
"2017-10-21 00:30:00",22084,"PELU",12.76,40.07,40.47,40.75,40.07,41.24,41.31,40.32,0.347,18.41,18.67,18.22,8.44,8.76,296.5,12.83,12.71,0,4.637,0.01079238,0.01290611,2.5E-007
"2017-10-21 00:35:00",22085,"PELU",12.76,39.52,39.78,40.14,39.46,42.3,42.68,41.34,0.348,18.69,18.95,18.45,7.358,7.835,297.1,11.57,10.74,0,4.638,0.01079238,0.01290611,2.5E-007
"2017-10-21 00:40:00",22086,"PELU",12.76,39.89,39.92,40.26,39.52,41.07,42.23,40.01,0.343,18.02,18.61,17.62,7.05,7.234,303.2,13.19,11.4,0,4.637,0.01079238,0.01290611,2.5E-007
"2017-10-21 00:45:00",22087,"PELU",12.76,39.64,39.61,39.89,39.4,42.47,43.84,41.04,0.351,18.74,19.37,18.02,6.491,6.74,307,11.4,9.64,0,4.637,0.009364069,0.01153574,2.5E-007
"2017-10-21 00:50:00",22088,"PELU",12.75,39.15,39.45,39.71,39.09,42.85,42.88,40.9,0.348,18.1,18.7,17.79,6.277,6.409,309.4,13.39,10.08,0,4.637,0.009364069,0.01153574,2.5E-007
"2017-10-21 00:55:00",22089,"PELU",12.75,39.64,38.79,39.64,38.29,40.39,44.96,40.39,0.334,18.48,19.27,17.41,6.13,5.97,303,17.25,14.47,0,4.636,0.009364069,0.01153574,2.5E-007
"2017-10-21 01:00:00",22090,"PELU",12.75,40.38,40.03,40.57,39.52,39.57,40.42,39.06,0.337,17.47,17.72,17.26,6.78,6.466,300.8,14.31,13.15,0,4.637,0.008677091,0.01089336,2.5E-007
"2017-10-21 01:05:00",22091,"PELU",12.74,39.34,39.54,40.38,39.15,41.65,41.65,39.54,0.34,17.82,18.05,17.59,6.925,6.792,306,13.55,9.64,0,4.637,0.008677091,0.01089336,2.5E-007
"2017-10-21 01:10:00",22092,"PELU",12.74,38.91,38.93,39.4,38.66,43.16,43.29,41.62,0.347,18.18,18.48,17.9,7.265,7.241,295.6,13.38,12.28,0,4.638,0.008677091,0.01089336,2.5E-007
"2017-10-21 01:15:00",22093,"PELU",12.74,39.03,39.14,39.4,38.85,42.75,43.12,41.99,0.345,18.3,18.54,18.07,6.943,7.156,301.5,13.16,11.84,0,4.638,0.009045433,0.01117231,2.5E-007
"2017-10-21 01:20:00",22094,"PELU",12.74,39.4,39.23,39.46,38.6,41.58,43.05,41.52,0.341,18.19,18.42,17.84,7.481,7.16,293.4,13.11,12.28,0,4.638,0.009045433,0.01117231,2.5E-007
"2017-10-21 01:25:00",22095,"PELU",12.74,38.97,39.2,39.65,38.91,43.02,43.5,41.21,0.347,18.18,18.68,17.85,7.494,7.583,306.3,12.57,13.15,0,4.638,0.009045433,0.01117231,2.5E-007
"2017-10-21 01:30:00",22096,"PELU",12.74,38.72,39.1,39.4,38.66,43.57,43.57,41.55,0.348,18.1,18.48,17.8,7.124,7.399,302.4,13.23,13.37,0,4.638,0.009200236,0.01129719,2.5E-007
"2017-10-21 01:35:00",22097,"PELU",12.73,38.72,38.5,38.79,38.17,44.73,45.34,43.57,0.357,18.85,19.31,18.4,6.74,6.89,299.8,11.73,11.84,0,4.639,0.009200236,0.01129719,2.5E-007
"2017-10-21 01:40:00",22098,"PELU",12.73,38.42,38.85,39.16,38.42,45,45.58,44.11,0.355,19.27,19.57,18.94,6.416,6.642,297.2,13.65,12.28,0,4.638,0.009200236,0.01129719,2.5E-007
"2017-10-21 01:45:00",22099,"PELU",12.73,37.93,38.27,38.61,37.93,45.82,45.82,44.73,0.354,18.83,19.05,18.59,6.193,6.206,298.1,13.97,10.3,0,4.639,0.008144096,0.01014175,2.5E-007
"2017-10-21 01:50:00",22100,"PELU",12.73,38.42,38.09,38.42,37.75,43.67,45.96,43.67,0.344,18.54,19,18.12,6.075,6.167,302.6,11.84,10.08,0,4.639,0.008144096,0.01014175,2.5E-007
"2017-10-21 01:55:00",22101,"PELU",12.73,38.3,38.28,38.61,37.99,44.08,44.73,43.36,0.346,18.29,18.56,18.03,5.9,5.867,301,12.69,8.55,0,4.639,0.008144096,0.01014175,2.5E-007
"2017-10-21 02:00:00",22102,"PELU",12.72,37.56,37.9,38.42,37.56,45.82,45.82,44.05,0.349,18.32,18.65,18.12,6.109,5.932,300.4,10.64,9.21,0,4.638,0.007716487,0.009723864,2.5E-007
"2017-10-21 02:05:00",22103,"PELU",12.72,37.2,37.44,37.69,37.14,46.68,46.68,45.72,0.351,18.58,18.84,18.26,5.769,6.004,297.3,11.61,9.43,0,4.638,0.007716487,0.009723864,2.5E-007
"2017-10-21 02:10:00",22104,"PELU",12.72,37.45,37.22,37.45,37.01,45.93,46.92,45.93,0.349,18.63,18.88,18.4,5.735,5.766,287.5,13.52,9.86,0,4.638,0.007716487,0.009723864,2.5E-007
"2017-10-21 02:15:00",22105,"PELU",12.72,37.57,37.41,37.57,37.14,45.59,46.68,45.55,0.348,18.48,18.79,18.23,5.549,5.603,286.7,13.29,9.43,0,4.638,0.007188033,0.009086458,2.5E-007
"2017-10-21 02:20:00",22106,"PELU",12.72,37.94,37.69,38.06,37.45,44.87,46.68,44.73,0.347,18.63,18.99,18.32,6.031,5.772,297.9,11.95,12.06,0,4.639,0.007188033,0.009086458,2.5E-007
"2017-10-21 02:25:00",22107,"PELU",12.71,36.96,37.38,37.94,36.96,46.85,46.85,44.8,0.349,18.43,18.59,18.25,5.867,5.93,300.3,15.7,8.33,0,4.639,0.007188033,0.009086458,2.5E-007
"2017-10-21 02:30:00",22108,"PELU",12.71,36.96,37.12,37.45,36.83,46.95,47.23,45.89,0.35,18.51,18.81,18.22,5.816,5.902,290.6,12.56,9.86,0,4.639,0.007269497,0.00917348,2.5E-007
"2017-10-21 02:35:00",22109,"PELU",12.71,36.77,36.84,37.14,36.71,47.84,47.84,46.92,0.354,18.63,18.91,18.42,5.3,5.609,297.2,13.4,8.77,0,4.638,0.007269497,0.00917348,2.5E-007
"2017-10-21 02:40:00",22110,"PELU",12.7,36.04,36.18,36.77,35.85,48.73,48.9,47.81,0.35,18.62,18.9,18.32,5.198,5.205,300.4,12.7,7.891,0,4.639,0.007269497,0.00917348,2.5E-007
"2017-10-21 02:45:00",22111,"PELU",12.7,36.65,36.56,36.84,36.04,46.72,48.77,46.58,0.344,18.39,18.7,18.04,5.473,5.329,290.9,11.12,10.3,0,4.639,0.006545811,0.008346232,2.5E-007
"2017-10-21 02:50:00",22112,"PELU",12.7,36.72,36.51,36.78,36.22,46.86,47.5,46.65,0.346,18.23,18.38,18.08,5.725,5.541,292.1,11.57,9.21,0,4.638,0.006545811,0.008346232,2.5E-007
"2017-10-21 02:55:00",22113,"PELU",12.7,36.35,36.6,36.78,36.35,47.74,47.88,46.65,0.347,18.3,18.59,18.08,5.979,5.944,292.3,11.73,9.43,0,4.639,0.006545811,0.008346232,2.5E-007
"2017-10-21 03:00:00",22114,"PELU",12.69,35.61,36.15,36.6,35.49,49.52,49.52,47.81,0.35,18.64,18.81,18.44,5.597,5.807,308.1,13.01,8.55,0,4.639,0.006785736,0.008566803,2.5E-007
"2017-10-21 03:05:00",22115,"PELU",12.69,34.94,35.15,35.61,34.81,50.85,50.96,49.52,0.349,18.58,18.69,18.4,5.019,5.336,312.2,11.68,6.576,0,4.64,0.006785736,0.008566803,2.5E-007
"2017-10-21 03:10:00",22116,"PELU",12.69,35.43,35.07,35.43,34.88,50.14,50.99,50.14,0.351,18.66,18.84,18.51,4.624,4.771,308.8,10.74,7.453,0,4.64,0.006785736,0.008566803,2.5E-007
"2017-10-21 03:15:00",22117,"PELU",12.69,35.18,35.28,35.49,35.12,51.33,51.37,50.07,0.356,18.82,19.1,18.53,4.31,4.431,299.6,11.18,7.014,0,4.639,0.005571763,0.007192202,2.5E-007
"2017-10-21 03:20:00",22118,"PELU",12.68,35.55,35.71,36.11,35.12,50.07,51.33,49.49,0.353,19.01,19.2,18.79,4.368,4.344,296.7,11.67,9.43,0,4.639,0.005571763,0.007192202,2.5E-007
"2017-10-21 03:25:00",22119,"PELU",12.68,36.29,36.06,36.35,35.61,48.09,50.14,48.05,0.349,18.68,18.99,18.43,4.672,4.53,288.7,12.92,9.43,0,4.638,0.005571763,0.007192202,2.5E-007
"2017-10-21 03:30:00",22120,"PELU",12.68,36.35,36.46,36.66,36.17,48.02,48.16,47.51,0.349,18.52,18.68,18.34,5.171,4.96,291.6,10.78,8.77,0,4.64,0.00575924,0.007502486,2.5E-007
"2017-10-21 03:35:00",22121,"PELU",12.67,36.29,36.39,36.6,36.17,48.16,48.43,47.75,0.349,18.6,18.78,18.41,5.285,5.275,292,15.42,8.33,0,4.64,0.00575924,0.007502486,2.5E-007
"2017-10-21 03:40:00",22122,"PELU",12.67,35.92,36.19,36.35,35.86,48.77,48.77,47.95,0.348,18.52,18.67,18.32,4.254,4.871,332.5,47.25,4.822,0,4.64,0.00575924,0.007502486,2.5E-007
"2017-10-21 03:45:00",22123,"PELU",12.66,34.63,35.22,35.92,34.57,50.99,50.99,48.77,0.346,18.44,18.65,18.27,2.903,3.526,48.55,26.66,2.85,0,4.641,0.005721637,0.007462915,2.5E-007
"2017-10-21 03:50:00",22124,"PELU",12.66,32.91,33.67,34.69,32.79,57.38,57.41,50.99,0.364,19.11,19.71,18.29,2.141,2.39,55.13,22.56,4.603,0,4.64,0.005721637,0.007462915,2.5E-007
"2017-10-21 03:55:00",22125,"PELU",12.66,29.96,31.34,32.91,29.84,62.06,62.06,57.38,0.349,18.76,19.53,18.32,2.736,2.307,48.07,10.1,5.699,0,4.639,0.005721637,0.007462915,2.5E-007
"2017-10-21 04:00:00",22126,"PELU",12.65,30.94,31.35,32.23,29.96,58.81,62.09,56.93,0.344,18.47,19.02,18.12,3.755,3.337,49.93,11.97,8.77,0,4.638,0.002874503,0.004041074,2.5E-007
"2017-10-21 04:05:00",22127,"PELU",12.65,31.07,30.57,31.07,30.14,58.85,60.25,58.78,0.346,18.17,18.36,17.98,3.974,3.998,46.87,10.46,4.384,0,4.637,0.002874503,0.004041074,2.5E-007
"2017-10-21 04:10:00",22128,"PELU",12.64,33.09,32.07,33.16,30.94,54.51,58.88,54.51,0.348,18.42,18.65,18.21,3.782,3.966,43.16,15.53,6.138,0,4.636,0.002874503,0.004041074,2.5E-007
"2017-10-21 04:15:00",22129,"PELU",12.64,33.59,33.16,33.77,32.54,53.14,55.43,52.87,0.346,18.41,18.64,18.25,3.373,3.483,64.48,14.42,6.138,0.0001208911,4.636,0.003780522,0.005026362,2.5E-007
"2017-10-21 04:20:00",22130,"PELU",12.64,32.66,33.15,33.65,32.54,54.82,54.82,53.14,0.344,18.28,18.55,17.95,3.011,3.171,77.87,23.78,3.507,0.0001888923,4.637,0.003780522,0.005026362,2.5E-007
"2017-10-21 04:25:00",22131,"PELU",12.63,32.36,32.21,32.66,31.74,54.78,56.08,54.75,0.339,18.02,18.26,17.73,1.974,2.439,191.4,94,1.534,0.0001888923,4.637,0.003780522,0.005026362,2.5E-007
"2017-10-21 04:30:00",22132,"PELU",12.63,32.54,32.67,33.28,32.3,54.54,54.78,53.35,0.34,17.94,18.4,17.7,0.927,1.429,258.6,7.457,2.411,6.800123E-005,4.637,0.002817822,0.004044074,2.5E-007
"2017-10-21 04:35:00",22133,"PELU",12.63,32.05,32.14,32.66,31.86,55.09,55.46,54.03,0.337,17.77,18.08,17.61,0.264,0.55,246.8,23.36,0.438,0,4.638,0.002817822,0.004044074,2.5E-007
"2017-10-21 04:40:00",22134,"PELU",12.62,34.51,33.54,34.51,32.05,51.57,55.05,50.89,0.348,18,18.54,17.72,0.438,0.339,59.27,14.06,1.315,0,4.636,0.002817822,0.004044074,2.5E-007
"2017-10-21 04:45:00",22135,"PELU",12.62,34.75,35.12,35.68,34.45,51.02,51.61,48.5,0.348,18.25,18.57,17.95,0.823,0.586,101.1,31.74,3.069,0,4.636,0.0002190885,0.0004891055,2.5E-007
"2017-10-21 04:50:00",22136,"PELU",12.61,32.05,32.96,34.88,31.8,55.91,56.39,51.06,0.342,18.34,18.78,17.99,1.89,1.371,127.9,6.526,3.507,0,4.638,0.0002190885,0.0004891055,2.5E-007
"2017-10-21 04:55:00",22137,"PELU",12.61,32.79,32.24,32.85,31.8,53.55,56.42,53.52,0.338,18.02,18.23,17.75,2.362,2.156,146.7,4.067,2.85,0,4.638,0.0002190885,0.0004891055,2.5E-007
"2017-10-21 05:00:00",22138,"PELU",12.6,32.97,33.18,33.59,32.73,56.32,56.42,52.87,0.358,18.27,19.21,17.66,2.327,2.477,126.9,6.427,2.192,0,4.638,0.002439825,0.003592895,2.5E-007
"2017-10-21 05:05:00",22139,"PELU",12.6,34.33,33.5,34.33,32.67,51.3,56.25,50.96,0.344,18.29,19.04,17.98,1.621,1.947,65.2,19.23,1.973,0,4.638,0.002439825,0.003592895,2.5E-007
"2017-10-21 05:10:00",22140,"PELU",12.6,32.67,33.64,34.39,32.55,54.03,54.07,51.03,0.339,17.91,18.31,17.62,0.857,1.222,59.51,0.071,0.658,0,4.638,0.002439825,0.003592895,2.5E-007
"2017-10-21 05:15:00",22141,"PELU",12.6,33.72,33.07,33.72,32.61,52.6,54.17,52.6,0.344,18.11,18.27,17.84,0.711,0.722,207.8,41.48,1.534,0,4.638,0.001627021,0.002568986,2.5E-007
"2017-10-21 05:20:00",22142,"PELU",12.59,34.77,34.48,34.83,33.66,50.04,52.6,49.73,0.341,18.1,18.31,17.74,0.714,0.747,197,11.54,1.754,0,4.638,0.001627021,0.002568986,2.5E-007
"2017-10-21 05:25:00",22143,"PELU",12.59,34.77,34.61,34.83,34.4,50.15,50.69,49.87,0.342,17.98,18.37,17.75,0.766,0.77,210.6,15.7,0.877,0,4.637,0.001627021,0.002568986,2.5E-007
"2017-10-21 05:30:00",22144,"PELU",12.59,35.14,34.95,35.26,34.64,48.82,52.54,48.82,0.338,18.49,19.41,17.7,1.15,0.938,77.96,32.14,3.726,0,4.638,0.000935218,0.001607021,2.5E-007
"2017-10-21 05:35:00",22145,"PELU",12.59,34.53,34.93,35.45,34.46,50.01,50.56,48.44,0.338,17.95,18.14,17.67,1.353,1.264,32.62,38.13,3.507,0,4.639,0.000935218,0.001607021,2.5E-007
"2017-10-21 05:40:00",22146,"PELU",12.58,29.73,32.38,34.59,29.67,59.3,59.3,50.01,0.33,17.5,17.91,17.06,1.615,1.442,305,25.66,2.411,0,4.64,0.000935218,0.001607021,2.5E-007
"2017-10-21 05:45:00",22147,"PELU",12.58,28.87,29.82,31.14,28.87,61.25,61.28,57.53,0.329,17.47,18.04,17.21,1.931,1.805,227.5,11.84,5.042,0,4.64,0.001838001,0.00282968,2.5E-007
"2017-10-21 05:50:00",22148,"PELU",12.58,29.36,29.15,29.48,28.74,61.15,62,61.08,0.336,17.56,17.78,17.16,2.667,2.323,186.7,17.69,5.261,0,4.64,0.001838001,0.00282968,2.5E-007
"2017-10-21 05:55:00",22149,"PELU",12.58,30.65,30.02,30.96,29.36,57.49,61.22,57.49,0.332,17.7,17.9,17.42,3.314,3.032,184.4,18.83,3.946,0,4.64,0.001838001,0.00282968,2.5E-007
"2017-10-21 06:00:00",22150,"PELU",12.57,30.4,31.17,31.76,30.4,57.53,57.53,55.48,0.329,17.5,17.72,17.18,3.298,3.335,201.5,11.62,4.165,0,4.64,0.002744098,0.0037968,2.5E-007
"2017-10-21 06:05:00",22151,"PELU",12.57,29.79,29.87,30.53,29.6,59.06,59.06,57.56,0.33,17.19,17.35,17,2.573,2.906,218,18.17,2.85,1.259494E-005,4.641,0.002744098,0.0037968,2.5E-007
"2017-10-21 06:10:00",22152,"PELU",12.57,29.61,29.61,29.85,29.43,59.34,59.51,59.03,0.329,17.19,17.34,17,1.766,2.135,223,10.11,1.534,0.0002947217,4.642,0.002744098,0.0037968,2.5E-007
"2017-10-21 06:15:00",22153,"PELU",12.57,30.66,29.89,30.72,29.55,56.92,59.41,56.85,0.329,17.19,17.35,17.08,1.472,1.532,238.8,7.267,3.288,0.0005667725,4.642,0.002156831,0.003118438,2.5E-007
"2017-10-21 06:20:00",22154,"PELU",12.57,29.8,30.25,30.72,29.67,57.84,57.94,56.68,0.323,16.95,17.25,16.67,1.707,1.592,221.5,8.75,3.726,0.0010712,4.641,0.002156831,0.003118438,2.5E-007
"2017-10-21 06:25:00",22155,"PELU",12.57,29.31,29.43,29.98,29,59.45,59.65,57.8,0.325,16.73,17.01,16.49,2.865,2.265,200.8,5.311,5.48,0.001027747,4.642,0.002156831,0.003118438,2.5E-007
"2017-10-21 06:30:00",22156,"PELU",12.57,29.86,29.45,29.92,29.12,59.41,60.54,58.93,0.333,17.18,17.54,16.94,3.926,3.458,198.6,3.58,6.138,0.001190222,4.642,0.002391747,0.003398299,2.5E-007
"2017-10-21 06:35:00",22157,"PELU",12.57,29.74,30.15,30.66,29.61,59.31,59.41,57.67,0.33,17.38,17.62,17.1,4.519,4.24,204.7,5.654,5.699,0.0008545671,4.643,0.002391747,0.003398299,2.5E-007
"2017-10-21 06:40:00",22158,"PELU",12.57,29.74,29.71,29.92,29.49,59,59.51,58.9,0.329,17.25,17.4,17.08,4.344,4.489,207.5,4.151,4.603,0.0009232111,4.643,0.002391747,0.003398299,2.5E-007
"2017-10-21 06:45:00",22159,"PELU",12.57,29.61,29.28,29.8,28.94,59.28,60.47,59,0.329,17.09,17.25,16.94,3.343,3.802,213.6,9.3,4.165,0.0005548095,4.644,0.003501405,0.004573355,2.5E-007
"2017-10-21 06:50:00",22160,"PELU",12.57,29.98,29.41,30.04,28.75,58.08,60.4,58.08,0.327,16.94,17.21,16.59,3.034,3.135,217.3,8.71,4.603,0.0007160289,4.645,0.003501405,0.004573355,2.5E-007
"2017-10-21 06:55:00",22161,"PELU",12.57,28.26,29.04,30.11,28.2,61.5,61.5,57.81,0.323,16.72,17.15,16.45,2.611,2.839,240.6,15.51,3.946,0.0005881941,4.645,0.003501405,0.004573355,2.5E-007
"2017-10-21 07:00:00",22162,"PELU",12.56,28.26,28.09,28.38,27.77,61.67,62.59,61.5,0.323,16.73,16.96,16.5,2.574,2.608,237.3,11.67,2.85,0.0005938653,4.645,0.004424836,0.007698725,0.01769245
"2017-10-21 07:05:00",22163,"PELU",12.56,27.03,27.48,28.38,26.72,63.85,64.4,61.29,0.318,16.45,16.82,16.16,2.237,2.373,238.4,9.81,4.165,0.0008092764,4.644,0.004424836,0.007698725,0.01769245
"2017-10-21 07:10:00",22164,"PELU",12.56,26.72,26.78,27.22,26.35,64.43,64.57,63.31,0.317,16.23,16.5,15.96,2.879,2.505,220.4,2.738,5.042,0.008543284,4.643,0.004424836,0.007698725,0.01769245
"2017-10-21 07:15:00",22165,"PELU",12.56,25.8,26.27,26.85,25.74,66.42,66.48,64.43,0.315,16.27,16.51,16.04,3.095,3.049,229.6,4.462,4.165,0.04755707,4.643,0.003566268,0.006189562,0.04107203
"2017-10-21 07:20:00",22166,"PELU",12.56,25.92,25.82,26.05,25.62,66.14,66.55,66.14,0.315,16.17,16.33,15.98,2.752,2.994,252.9,7.268,2.411,0.1062073,4.643,0.003566268,0.006189562,0.04107203
"2017-10-21 07:25:00",22167,"PELU",12.56,27.15,26.3,27.15,25.92,64.26,66.18,64.26,0.322,16.38,16.71,16.17,1.54,2.146,246.5,12.96,1.534,0.2634197,4.643,0.003566268,0.006189562,0.04107203
"2017-10-21 07:30:00",22168,"PELU",12.56,29.18,28.09,29.24,27.15,59.75,64.23,59.72,0.326,16.75,17.03,16.48,1.331,1.297,166,28.84,5.261,0.6915804,4.642,0.003029041,0.005187056,0.07766902
"2017-10-21 07:35:00",22169,"PELU",12.56,28.63,28.84,29.24,28.51,62.69,62.76,59.69,0.334,17.42,17.83,16.82,1.804,1.57,113.9,5.166,3.726,1.557911,4.643,0.003029041,0.005187056,0.07766902
"2017-10-21 07:40:00",22170,"PELU",12.56,27.89,28.38,28.63,27.89,63.34,63.34,62.69,0.327,17.37,17.57,17.05,2.602,2.196,124.5,7.957,3.507,2.995178,4.644,0.003029041,0.005187056,0.07766902
"2017-10-21 07:45:00",22171,"PELU",12.6,28.2,28.08,28.32,27.77,62.38,63.72,62.35,0.326,17.12,17.36,16.93,3.021,2.891,157.9,6.976,4.603,6.385561,4.644,0.004229017,0.006729773,0.1187615
"2017-10-21 07:50:00",22172,"PELU",12.64,30.04,29.13,30.23,28.2,58.76,62.52,58.69,0.332,17.33,17.59,16.99,3.524,3.247,177.8,5.849,4.822,14.1523,4.645,0.004229017,0.006729773,0.1187615
"2017-10-21 07:55:00",22173,"PELU",12.69,29.86,29.67,30.11,29.37,60.3,60.85,58.73,0.338,17.51,17.82,17.27,3.83,3.676,184.4,6.119,5.042,24.64477,4.647,0.004229017,0.006729773,0.1187615
"2017-10-21 08:00:00",22174,"PELU",12.79,31.15,30.92,31.58,29.86,57.53,60.3,56.88,0.34,17.95,18.14,17.77,3.895,3.952,198,6.071,4.822,36.51044,4.649,0.009359928,0.01374404,0.1614023
"2017-10-21 08:05:00",22175,"PELU",12.91,30.84,31.03,31.21,30.78,58.76,58.9,57.46,0.343,18.1,18.4,17.83,3.366,3.646,228.3,17.44,4.165,47.68371,4.65,0.009359928,0.01374404,0.1614023
"2017-10-21 08:10:00",22176,"PELU",13.05,30.85,30.8,30.97,30.54,58.97,60.27,58.76,0.344,18.36,18.65,18.11,2.902,3.14,247.7,12.68,3.946,59.50967,4.652,0.009359928,0.01374404,0.1614023
"2017-10-21 08:15:00",22177,"PELU",13.23,31.58,31.51,31.71,30.85,58.56,58.94,57.43,0.352,18.48,18.89,18.12,2.531,2.655,229.3,7.939,3.946,71.78405,4.653,0.01136204,0.01564853,0.2040699
"2017-10-21 08:20:00",22178,"PELU",13.43,31.83,32,32.32,31.58,58.59,58.59,56.03,0.355,18.58,19.02,18.16,2.871,2.704,222.8,4.687,4.603,84.15867,4.656,0.01136204,0.01564853,0.2040699
"2017-10-21 08:25:00",22179,"PELU",13.63,32.44,32,32.44,31.7,58.7,59.38,58.39,0.365,19.24,19.6,18.93,3.089,3.019,215.3,5.689,3.946,96.62537,4.657,0.01136204,0.01564853,0.2040699
"2017-10-21 08:30:00",22180,"PELU",13.83,33.18,32.83,33.24,32.32,57.98,58.7,57.53,0.371,19.67,20.07,19.28,3.284,3.172,210,7.536,4.165,108.4969,4.659,0.01407303,0.01850444,0.245983
"2017-10-21 08:35:00",22181,"PELU",14.13,34.29,33.75,34.41,33.18,57.26,58.66,57.02,0.383,20.55,20.92,20.02,2.913,3.058,224.4,10.11,3.507,121.0673,4.66,0.01407303,0.01850444,0.245983
"2017-10-21 08:40:00",22182,"PELU",14.72,35.27,34.87,35.39,34.29,56.27,57.53,56.2,0.392,21.17,21.47,20.74,2.601,2.765,229.7,11.11,3.288,133.9379,4.662,0.01407303,0.01850444,0.245983
"2017-10-21 08:45:00",22183,"PELU",15.03,36.56,36.01,36.62,35.39,54.53,56.24,54.19,0.4,21.5,21.93,21.12,2.213,2.356,229.8,10.9,3.507,146.4155,4.665,0.01780575,0.02255843,0.2861952
"2017-10-21 08:50:00",22184,"PELU",14.96,37.24,36.87,37.24,36.44,50.87,54.63,50.02,0.383,20.8,21.82,20.11,2.233,2.249,230.2,9.43,3.726,158.5697,4.667,0.01780575,0.02255843,0.2861952
"2017-10-21 08:55:00",22185,"PELU",14.89,37.49,37.53,37.85,37.18,50.56,51.73,49.2,0.384,20.85,21.51,20.29,2.456,2.321,207.6,20.09,4.603,172.3111,4.669,0.01780575,0.02255843,0.2861952
"2017-10-21 09:00:00",22186,"PELU",14.85,37.67,37.41,37.67,37.24,50.5,52.82,49.61,0.387,21.04,21.79,20.22,2.896,2.664,227.4,15.2,5.042,187.6814,4.671,0.0227252,0.02804067,0.325564
"2017-10-21 09:05:00",22187,"PELU",14.82,38.4,37.94,38.4,37.55,50.08,50.46,45.92,0.395,20.34,21.43,19.11,3.378,3.161,221.7,10.78,5.918,202.9145,4.672,0.0227252,0.02804067,0.325564
"2017-10-21 09:10:00",22188,"PELU",14.78,38.89,38.51,38.95,38.16,45.98,50.36,45.98,0.369,20.4,21.64,19.8,3.885,3.677,235.9,15.27,7.014,215.1794,4.673,0.0227252,0.02804067,0.325564
"2017-10-21 09:15:00",22189,"PELU",14.76,39.2,39.04,39.26,38.83,44.34,46.66,44.03,0.36,19.56,20.4,18.89,4.164,4.144,260,14.62,7.014,224.4658,4.673,0.02869446,0.03666689,0.36333
"2017-10-21 09:20:00",22190,"PELU",14.74,38.95,39.03,39.44,38.7,43.69,45.23,42.77,0.352,18.94,19.88,18.12,4.228,4.155,237.3,20.9,7.234,236.2776,4.675,0.02869446,0.03666689,0.36333
"2017-10-21 09:25:00",22191,"PELU",14.73,39.43,39.08,39.56,38.7,42.9,44.68,42.63,0.352,18.76,19.47,18.27,3.634,3.964,258.4,28.69,5.261,251.8178,4.675,0.02869446,0.03666689,0.36333
"2017-10-21 09:30:00",22192,"PELU",14.71,39.37,39.53,39.8,39.19,42.49,44.06,42.39,0.348,18.91,19.52,18.41,3.248,3.42,225.6,22.9,5.48,270.1891,4.676,0.03427131,0.04340826,0.3991757
"2017-10-21 09:35:00",22193,"PELU",14.71,40.53,39.87,40.6,39.25,41.74,42.97,41.33,0.357,18.76,19.24,18.29,2.431,2.808,195.9,26.98,3.069,282.6015,4.676,0.03427131,0.04340826,0.3991757
"2017-10-21 09:40:00",22194,"PELU",14.71,40.59,40.31,40.72,39.98,41.97,42.9,40.95,0.36,19.07,19.72,18.29,2.344,2.284,220.2,22.61,4.822,288.9134,4.678,0.03427131,0.04340826,0.3991757
"2017-10-21 09:45:00",22195,"PELU",14.7,40.16,40.13,40.66,39.86,42.08,42.35,40.37,0.355,18.47,19.36,17.97,2.281,2.33,222.6,17.04,5.042,295.7598,4.678,0.03590435,0.04320923,0.4320336
"2017-10-21 09:50:00",22196,"PELU",14.7,41.64,40.65,41.64,40.1,41.02,42.45,40.16,0.367,18.96,20.19,18.46,2.1,2.247,215.5,36.52,3.069,311.165,4.679,0.03590435,0.04320923,0.4320336
"2017-10-21 09:55:00",22197,"PELU",14.7,42.07,41.93,42.5,41.39,40.13,41.26,38.56,0.365,19.17,19.94,18.58,1.928,1.951,180.6,52.42,3.726,332.3217,4.679,0.03590435,0.04320923,0.4320336
"2017-10-21 10:00:00",22198,"PELU",14.69,41.45,41.86,42.5,41.27,40.06,40.51,38.25,0.355,18.81,19.96,17.85,2.441,2.133,232,26.19,7.234,352.7276,4.68,0.04232393,0.04965266,0.4620568
"2017-10-21 10:05:00",22199,"PELU",14.69,42.25,41.6,42.25,41.21,38.11,40.03,37.91,0.349,18.38,19.03,17.97,2.848,2.69,217.8,24.42,5.699,367.7056,4.68,0.04232393,0.04965266,0.4620568
"2017-10-21 10:10:00",22200,"PELU",14.69,41.51,42.52,43.29,41.45,39.2,39.2,36.75,0.349,18.63,19.31,18.04,3.267,3.029,200.9,52.41,7.891,380.5255,4.68,0.04232393,0.04965266,0.4620568
"2017-10-21 10:15:00",22201,"PELU",14.69,41.87,41.9,42.18,41.51,39.54,40.64,38.69,0.357,19,19.7,18.45,3.099,3.148,250.7,22.26,6.138,393.1291,4.68,0.04794773,0.0574163,0.4895529
"2017-10-21 10:20:00",22202,"PELU",14.68,42.67,42.39,42.85,41.81,38.89,39.88,37.56,0.362,18.99,19.6,18.4,2.848,2.874,255.9,38.08,5.699,405.2379,4.68,0.04794773,0.0574163,0.4895529
"2017-10-21 10:25:00",22203,"PELU",14.67,42.85,42.71,43.15,42.3,37.56,39.64,37.49,0.352,19.12,19.86,18.5,2.987,3.098,283.9,38.14,7.453,416.7608,4.681,0.04794773,0.0574163,0.4895529
"2017-10-21 10:30:00",22204,"PELU",14.67,43.52,43.13,43.64,42.66,37.42,38.85,37.39,0.359,19.43,20.04,18.72,2.615,2.791,331,41.47,5.042,427.8748,4.68,0.05221517,0.06201515,0.5135555
"2017-10-21 10:35:00",22205,"PELU",14.67,43.82,43.4,43.89,43.03,37.21,38.92,37.08,0.362,19.39,20.11,18.75,2.959,2.773,312.5,29.02,6.138,438.9058,4.682,0.05221517,0.06201515,0.5135555
"2017-10-21 10:40:00",22206,"PELU",14.67,43.21,43.42,43.89,43.09,38.44,38.75,36.8,0.365,19.15,19.93,18.71,2.748,2.867,267.6,28.12,5.699,449.8691,4.682,0.05221517,0.06201515,0.5135555
"2017-10-21 10:45:00",22207,"PELU",14.66,43.64,43.88,44.38,43.09,36.87,39.02,36.33,0.356,19.51,20.61,18.62,2.601,2.683,250.4,35.15,4.384,460.8294,4.682,0.05648067,0.06647039,0.534627
"2017-10-21 10:50:00",22208,"PELU",14.66,45.54,44.27,45.54,43.52,35.74,38.1,35.64,0.371,19.53,20.46,18.9,2.593,2.712,307.1,54.83,5.699,471.7421,4.682,0.05648067,0.06647039,0.534627
"2017-10-21 10:55:00",22209,"PELU",13.94,44.98,45.1,45.66,44.67,36.29,36.46,34.75,0.369,19.41,20.35,18.97,2.301,2.459,4.082,37.8,5.261,482.1354,4.682,0.05648067,0.06647039,0.534627
"2017-10-21 11:00:00",22210,"PELU",13.75,44.79,44.71,45.04,44.43,35.95,37.14,35.81,0.363,19.61,20.21,19.11,2.311,2.301,286,32.31,5.042,491.9769,4.682,0.06075923,0.07071206,0.5524521
"2017-10-21 11:05:00",22211,"PELU",14.74,45.65,45.12,45.65,44.67,35.26,36.73,35.16,0.368,19.65,20.12,19.09,2.286,2.25,351.1,31.57,6.576,501.2401,4.682,0.06075923,0.07071206,0.5524521
"2017-10-21 11:10:00",22212,"PELU",14.7,45.16,45.49,45.9,45.1,35.26,36.53,34.51,0.361,19.7,20.48,19.2,3.027,2.57,264.3,21.34,6.576,510.3088,4.682,0.06075923,0.07071206,0.5524521
"2017-10-21 11:15:00",22213,"PELU",14.68,47.18,45.91,47.25,45.04,34.85,36.39,34.85,0.385,20.12,21.16,19.18,2.919,3.082,231.4,53.3,6.138,519.2334,4.681,0.06481473,0.0754961,0.5668378
"2017-10-21 11:20:00",22214,"PELU",14.67,46.02,46.39,47.31,45.9,34.41,34.99,33.52,0.364,19.8,20.83,19.33,3.507,3.252,326.2,20.67,8.11,527.8307,4.68,0.06481473,0.0754961,0.5668378
"2017-10-21 11:25:00",22215,"PELU",14.66,47,46.45,47.18,45.89,33.18,35.74,32.66,0.364,19.87,20.76,19.15,2.706,3.139,347.6,77.25,5.699,535.9175,4.68,0.06481473,0.0754961,0.5668378
"2017-10-21 11:30:00",22216,"PELU",14.65,47.86,47.04,47.86,46.38,32.97,34.99,32.32,0.373,19.75,20.82,18.55,2.933,2.812,227,38.2,5.48,543.6569,4.678,0.06930927,0.08154207,0.5780266
"2017-10-21 11:35:00",22217,"PELU",14.65,47.91,47.6,48.1,47.12,32.29,33.82,31.71,0.366,19.59,20.62,18.95,2.292,2.629,196.6,28.44,5.48,551.3736,4.679,0.06930927,0.08154207,0.5780266
"2017-10-21 11:40:00",22218,"PELU",14.64,46.74,47.49,48.22,46.74,33.07,33.99,31.67,0.359,19.57,20.18,18.74,2.805,2.418,251.9,32.84,8.11,558.8653,4.679,0.06930927,0.08154207,0.5780266
"2017-10-21 11:45:00",22219,"PELU",14.64,47.73,46.92,47.73,46.5,32.42,34.33,32.29,0.365,19.57,20.2,19.08,2.662,2.709,355.7,97.8,6.795,565.5338,4.679,0.07203356,0.08358803,0.585897
"2017-10-21 11:50:00",22220,"PELU",14.63,49.08,48.82,49.51,47.73,30.24,33.24,29.76,0.359,19.74,20.51,18.83,2.488,2.418,146.7,60.6,4.165,571.5131,4.679,0.07203356,0.08358803,0.585897
"2017-10-21 11:55:00",22221,"PELU",14.63,49.45,48.83,49.45,48.4,30.68,32.22,29.69,0.369,19.4,20.36,18.75,2.024,2.332,216.1,40.5,4.384,572.9045,4.68,0.07203356,0.08358803,0.585897
"2017-10-21 12:00:00",22222,"PELU",14.63,47.73,48.6,49.63,47.67,31.47,31.74,29.42,0.355,18.93,20.08,18.03,2.408,2.165,272.1,30.5,7.234,579.0055,4.68,0.07488074,0.08631019,0.5902408
"2017-10-21 12:05:00",22223,"PELU",14.62,48.46,48.51,49.14,47.6,30.17,32.97,29.62,0.35,19.26,20.68,18.22,3.423,3.131,244.8,16.72,12.28,580.036,4.68,0.07488074,0.08631019,0.5902408
"2017-10-21 12:10:00",22224,"PELU",14.62,48.53,48.71,49.2,48.22,30.03,32.01,29.15,0.349,18.75,20.19,18.11,3.57,3.51,343.9,74.94,5.042,584.0532,4.679,0.07488074,0.08631019,0.5902408
"2017-10-21 12:15:00",22225,"PELU",14.62,48.96,48.84,49.57,48.28,29.42,32.49,28.91,0.347,18.95,20.46,18.19,3.576,3.503,192.3,64.11,6.357,573.3329,4.679,0.07481161,0.08890594,0.5911613
"2017-10-21 12:20:00",22226,"PELU",14.61,49.08,48.9,49.26,48.46,30.24,30.78,28.91,0.359,18.59,19.49,17.92,3.151,3.176,181.9,33.16,9.21,569.5193,4.679,0.07481161,0.08890594,0.5911613
"2017-10-21 12:25:00",22227,"PELU",14.61,48.34,48.64,49.45,48.16,29.52,30.24,28.43,0.34,18.17,19.18,17.6,3.589,3.467,193.5,28.18,7.453,579.2275,4.677,0.07481161,0.08890594,0.5911613
"2017-10-21 12:30:00",22228,"PELU",14.61,50.92,49.75,50.98,48.22,27.64,31.02,27.64,0.351,19.07,20.62,17.89,2.773,3.249,121.6,54.05,2.85,599.2527,4.677,0.07958477,0.09398554,0.5885392
"2017-10-21 12:35:00",22229,"PELU",14.61,50.8,51,51.29,50.74,27.17,28.53,27.03,0.343,18.8,19.53,18.14,2.123,2.414,244.8,97.3,5.918,615.2584,4.678,0.07958477,0.09398554,0.5885392
"2017-10-21 12:40:00",22230,"PELU",14.61,49.32,50.5,50.98,49.32,26.69,28.6,26.07,0.319,17.97,19.27,16.22,2.843,2.298,177.4,18.73,9.43,617.2689,4.678,0.07958477,0.09398554,0.5885392
"2017-10-21 12:45:00",22231,"PELU",14.61,50.37,49.89,50.43,49.2,27.58,28.26,26.01,0.343,17.13,18.33,16.21,3.582,3.175,179.8,21.69,7.672,618.0656,4.677,0.08120991,0.09449174,0.5825596
"2017-10-21 12:50:00",22232,"PELU",14.61,49.75,50.73,51.65,49.75,26.01,28.4,24.85,0.316,17.74,18.99,16.13,4.574,4.203,151.8,55.54,8.77,619.4388,4.676,0.08120991,0.09449174,0.5825596
"2017-10-21 12:55:00",22233,"PELU",14.61,50.67,49.67,50.73,49.14,26.24,28.43,25.97,0.33,16.89,18.7,16.09,3.173,3.926,291.3,71.81,6.576,609.7519,4.676,0.08120991,0.09449174,0.5825596
"2017-10-21 13:00:00",22234,"PELU",14.6,50.42,50.33,50.67,49.87,25.8,27.23,25.46,0.322,16.99,18.02,16.07,3.324,3.456,227.7,26.99,7.234,609.3127,4.676,0.08162325,0.09817751,0.5731567
"2017-10-21 13:05:00",22235,"PELU",14.6,50.86,50.87,51.28,50.36,25.22,25.77,24.54,0.319,16.39,16.92,15.78,2.478,2.751,137.6,65.86,5.918,611.8211,4.676,0.08162325,0.09817751,0.5731567
"2017-10-21 13:10:00",22236,"PELU",14.6,51.53,50.91,51.53,50.3,24.2,26.62,24.16,0.314,16.5,17.7,15.84,2.955,2.777,93.1,36.85,5.699,624.0119,4.676,0.08162325,0.09817751,0.5731567
"2017-10-21 13:15:00",22237,"PELU",14.6,50.98,51.64,52.51,50.73,23.31,25.36,21.64,0.297,15.64,17.7,13.54,3.856,3.111,221.4,37.51,10.96,627.1774,4.676,0.08277916,0.09726722,0.560452
"2017-10-21 13:20:00",22238,"PELU",14.6,51.66,51.55,51.96,50.86,22.22,23.69,21.88,0.29,14.66,15.45,13.92,4.502,4.156,242.6,26.22,10.74,627.0754,4.675,0.08277916,0.09726722,0.560452
"2017-10-21 13:25:00",22239,"PELU",14.59,52.39,51.8,52.46,50.92,22.32,23.52,21.16,0.299,14.67,15.89,13.19,6.046,5.149,255.1,20.22,16.44,626.3442,4.675,0.08277916,0.09726722,0.560452
"2017-10-21 13:30:00",22240,"PELU",14.58,51.35,51.77,52.39,51.16,23.28,23.38,21.57,0.3,14.58,15.6,13.61,6.62,6.589,237.8,12.45,12.28,623.7056,4.673,0.08698796,0.10854,0.5446456
"2017-10-21 13:35:00",22241,"PELU",14.58,52.52,52.1,52.76,51.29,22.59,23.41,21.19,0.304,14.85,15.47,13.99,6.838,6.925,212.7,30.1,10.3,619.9692,4.672,0.08698796,0.10854,0.5446456
"2017-10-21 13:40:00",22242,"PELU",14.58,52.58,51.82,52.89,51.04,20.82,23.17,20.78,0.281,14.02,16.14,12.88,6.478,6.685,279.1,20.45,12.71,617.1457,4.672,0.08698796,0.10854,0.5446456
"2017-10-21 13:45:00",22243,"PELU",14.57,51.59,52.28,53.13,51.59,20.24,21.23,20.03,0.263,12.97,14.22,12.1,6.297,6.409,268.4,13.92,13.37,614.317,4.672,0.08889727,0.1141881,0.5249646
"2017-10-21 13:50:00",22244,"PELU",14.57,52.52,51.75,52.64,51.22,20.37,21.98,20.17,0.274,13.04,14.06,11.96,6.987,6.546,242.8,19.99,13.81,611.7316,4.672,0.08889727,0.1141881,0.5249646
"2017-10-21 13:55:00",22245,"PELU",14.57,51.72,51.71,52.64,51.16,19.93,21.13,19.52,0.261,12.33,13.35,11.19,6.421,6.801,227.1,35.43,9.21,608.8649,4.671,0.08889727,0.1141881,0.5249646
"2017-10-21 14:00:00",22246,"PELU",14.57,53.19,52.14,53.19,51.17,20,21.06,19.45,0.276,12.45,13.52,11.26,5.049,5.547,247.7,33.58,6.795,605.6204,4.669,0.08712628,0.1116321,0.5024329
"2017-10-21 14:05:00",22247,"PELU",14.57,52.02,52.72,53.44,51.96,19.73,21.16,18.63,0.261,12.38,14.29,10.89,4.234,4.656,223.6,15.94,8.11,602.5862,4.67,0.08712628,0.1116321,0.5024329
"2017-10-21 14:10:00",22248,"PELU",14.57,52.88,52.65,53.37,51.78,19.39,20.24,18.87,0.265,12.12,13.44,11.16,3.81,3.886,217.4,32.99,10.08,599.8229,4.67,0.08712628,0.1116321,0.5024329
"2017-10-21 14:15:00",22249,"PELU",14.57,52.39,52.38,52.88,51.96,19.79,21.3,19.38,0.265,12.6,13.82,11.64,4.948,4.393,252.4,13.19,11.4,595.6364,4.671,0.08309048,0.10263,0.4761891
"2017-10-21 14:20:00",22250,"PELU",14.56,52.82,52.18,52.88,51.78,20.03,20.48,19.11,0.273,12.09,13.09,11.37,4.639,4.833,221.6,53.73,8.77,589.4694,4.669,0.08309048,0.10263,0.4761891
"2017-10-21 14:25:00",22251,"PELU",14.56,53.25,53.26,53.62,52.82,19.28,20.51,18.6,0.267,12.54,13.6,11.63,4.696,4.942,179.2,27.72,9.64,581.9968,4.669,0.08309048,0.10263,0.4761891
"2017-10-21 14:30:00",22252,"PELU",14.56,54.23,53.96,55.03,53.19,19.04,20.1,18.43,0.273,12.82,14.51,11.49,3.387,4.055,181.4,61.57,7.672,574.9949,4.668,0.08158857,0.1020764,0.446844
"2017-10-21 14:35:00",22253,"PELU",14.55,53.85,53.31,54.29,52.87,21.12,21.12,18.63,0.299,12.67,14.96,11.87,3.608,3.426,235,43.4,11.62,568.3068,4.669,0.08158857,0.1020764,0.446844
"2017-10-21 14:40:00",22254,"PELU",14.54,53.11,53.24,54.53,52.26,19.93,21.16,18.8,0.274,12.77,15.05,11.63,4.55,4.029,220.1,20.7,11.84,561.6433,4.668,0.08158857,0.1020764,0.446844
"2017-10-21 14:45:00",22255,"PELU",14.54,53.24,53.27,54.04,52.63,18.77,20.95,18.53,0.26,12.61,14.11,11.53,4.977,4.776,213.9,24.75,7.672,554.6348,4.667,0.07774556,0.09650092,0.414715
"2017-10-21 14:50:00",22256,"PELU",14.53,54.34,53.44,54.52,52.86,18.02,20.27,17.91,0.259,12.25,13.63,11.38,4.744,5.053,184.6,24.44,7.672,547.5383,4.666,0.07774556,0.09650092,0.414715
"2017-10-21 14:55:00",22257,"PELU",14.52,54.52,53.98,54.76,53.05,18.36,19.62,17.88,0.266,12.08,13.44,11,3.785,4.069,254.5,37.26,8.77,539.7356,4.667,0.07774556,0.09650092,0.414715
"2017-10-21 15:00:00",22258,"PELU",14.52,53.29,53.62,54.64,53.1,19.31,19.35,17.74,0.268,11.67,12.54,10.98,4.179,4.143,278.7,21.49,9.86,531.9886,4.666,0.07613725,0.0960521,0.380437
"2017-10-21 15:05:00",22259,"PELU",14.51,55.07,54.41,55.07,53.35,18.56,19.35,17.54,0.274,12.33,13.68,11.39,5.935,4.814,266.4,21.4,17.76,525.7338,4.666,0.07613725,0.0960521,0.380437
"2017-10-21 15:10:00",22260,"PELU",14.51,54.02,53.98,55.07,53.29,18.53,19.45,17.91,0.264,12.19,13.07,10.99,7.076,6.781,253,24.02,12.93,516.9443,4.665,0.07613725,0.0960521,0.380437
"2017-10-21 15:15:00",22261,"PELU",14.5,53.22,54.13,55.44,53.22,18.39,20.27,17.81,0.254,12.32,14.67,11.26,7.491,7.063,261.9,30.48,11.84,509.5005,4.665,0.07791639,0.1030112,0.343398
"2017-10-21 15:20:00",22262,"PELU",14.5,53.84,53.12,53.96,52.67,18.49,19.55,18.22,0.261,11.6,12.84,10.99,5.631,6.843,286.8,35.46,7.453,500.5681,4.663,0.07791639,0.1030112,0.343398
"2017-10-21 15:25:00",22263,"PELU",14.5,54.39,54.29,54.94,53.65,18.08,18.94,17.95,0.261,12.12,12.75,11.32,4.669,4.737,298.6,30.23,12.93,496.2347,4.664,0.07791639,0.1030112,0.343398
"2017-10-21 15:30:00",22264,"PELU",14.49,53.84,54,54.33,53.59,18.42,18.9,18.08,0.26,12.05,12.52,11.54,4.8,4.875,319.3,20.75,11.84,489.4569,4.664,0.07276474,0.09550266,0.3045466
"2017-10-21 15:35:00",22265,"PELU",14.49,53.78,53.81,54.51,53.29,19.38,19.45,18.15,0.273,12.28,12.94,11.64,5.434,4.97,302.3,19.95,9.43,459.1067,4.663,0.07276474,0.09550266,0.3045466
"2017-10-21 15:40:00",22266,"PELU",14.49,54.21,54.25,54.76,53.72,18.42,19.96,18.01,0.264,12.57,14.22,11.53,5.689,5.588,232.8,18.75,10.74,417.2008,4.662,0.07276474,0.09550266,0.3045466
"2017-10-21 15:45:00",22267,"PELU",14.49,54.27,54.11,54.64,53.65,18.01,19.31,17.78,0.259,12.02,13.37,11.13,5.625,5.644,248.6,27.15,12.71,396.2552,4.662,0.06071464,0.08252957,0.263677
"2017-10-21 15:50:00",22268,"PELU",14.48,54.45,54.09,54.45,53.78,18.66,18.9,17.88,0.27,11.9,12.64,11.37,5.547,5.643,285.6,23.96,7.891,402.7021,4.66,0.06071464,0.08252957,0.263677
"2017-10-21 15:55:00",22269,"PELU",14.48,53.96,54.44,55,53.96,18.08,18.76,17.71,0.257,11.95,12.92,11.1,5.073,5.521,274.7,24.91,7.453,417.7808,4.66,0.06071464,0.08252957,0.263677
"2017-10-21 16:00:00",22270,"PELU",14.48,56.6,55.05,56.66,53.78,17.23,18.76,17.23,0.269,12.25,13.55,11.31,3.011,3.995,213.6,40.11,3.726,411.1981,4.66,0.06203464,0.08324366,0.2216342
"2017-10-21 16:05:00",22271,"PELU",14.48,55.92,56.13,56.72,55.62,17.3,17.95,16.96,0.264,12.5,13.24,11.82,2.396,2.616,201.2,45.91,4.822,399.0035,4.661,0.06203464,0.08324366,0.2216342
"2017-10-21 16:10:00",22272,"PELU",14.47,56.47,55.9,56.53,55.31,16.82,18.56,16.48,0.262,12.01,13.43,11.21,1.674,2.076,188.8,28.73,4.165,386.6257,4.661,0.06203464,0.08324366,0.2216342
"2017-10-21 16:15:00",22273,"PELU",14.47,55.43,55.82,56.72,55.25,16.48,17.74,16.24,0.247,11.35,13.16,10.35,2.202,1.98,235,23.36,5.918,374.1304,4.661,0.04797885,0.05975908,0.1786443
"2017-10-21 16:20:00",22274,"PELU",14.47,55.18,54.91,55.37,54.57,17.13,17.88,16.44,0.254,11.11,12.17,10.49,2.353,2.283,213,19.94,5.699,361.7848,4.66,0.04797885,0.05975908,0.1786443
"2017-10-21 16:25:00",22275,"PELU",14.46,55.48,55.22,55.73,54.69,18.05,18.35,16.51,0.271,11.56,13.07,10.22,3.553,2.819,253.8,22.42,8.99,349.1884,4.66,0.04797885,0.05975908,0.1786443
"2017-10-21 16:30:00",22276,"PELU",14.46,55.18,55.2,55.61,54.99,17.23,18.01,16.58,0.256,11.25,12.69,10.47,4.021,3.87,242.5,35.04,7.234,336.656,4.66,0.04492244,0.05900418,0.1355596
"2017-10-21 16:35:00",22277,"PELU",14.46,56.16,55.52,56.22,55.11,16.78,17.33,16.44,0.258,11.18,11.9,10.53,3.561,3.783,279.8,35.39,4.384,323.9403,4.659,0.04492244,0.05900418,0.1355596
"2017-10-21 16:40:00",22278,"PELU",14.45,55.18,55.27,56.1,54.62,16.65,18.18,16.31,0.247,11.2,12.42,10.38,3.678,3.801,223.7,17.58,10.52,311.4969,4.659,0.04492244,0.05900418,0.1355596
"2017-10-21 16:45:00",22279,"PELU",14.45,55.3,55.32,55.61,55.05,17.33,17.88,16.2,0.258,11.09,12.57,10.06,3.812,3.561,232.4,23.01,7.672,299.427,4.658,0.04253057,0.05893712,0.09326431
"2017-10-21 16:50:00",22280,"PELU",14.45,55.42,55.39,55.67,55.11,17.43,17.94,16.95,0.261,11.81,12.75,11.17,4.764,4.376,226.1,13.99,8.11,287.1342,4.657,0.04253057,0.05893712,0.09326431
"2017-10-21 16:55:00",22281,"PELU",14.45,55.54,55.49,55.73,55.24,16.78,17.5,16.03,0.253,11.06,12.09,10.02,4.234,4.342,234.6,17.99,6.357,275.262,4.657,0.04253057,0.05893712,0.09326431
"2017-10-21 17:00:00",22282,"PELU",14.45,54.87,55.32,55.67,54.81,16.78,17.77,16.17,0.246,11.19,12.44,9.9,5.172,4.678,244.1,14.73,12.28,262.9135,4.656,0.04046774,0.05907166,0.0538641
"2017-10-21 17:05:00",22283,"PELU",14.45,54.68,54.92,55.11,54.56,16.44,17.33,16.17,0.24,10.5,11.46,9.66,5.421,5.193,236.8,13.66,9.64,248.5716,4.655,0.04046774,0.05907166,0.0538641
"2017-10-21 17:10:00",22284,"PELU",14.45,55.3,54.85,55.3,54.56,16.58,16.99,15.96,0.247,10.16,10.93,9.38,5.789,5.738,259.9,15.24,8.11,231.497,4.654,0.04046774,0.05907166,0.0538641
"2017-10-21 17:15:00",22285,"PELU",14.45,55.05,55.26,55.73,54.87,16.37,16.75,15.96,0.242,10.34,11.1,9.77,4.698,5.323,216.5,14.22,5.699,215.2137,4.653,0.03714861,0.05837425,0.02453671
"2017-10-21 17:20:00",22286,"PELU",14.46,55.05,55.18,55.54,54.93,16.17,17.12,15.96,0.239,10.4,11.55,9.63,3.995,4.285,221.8,25.19,7.234,200.5145,4.653,0.03714861,0.05837425,0.02453671
"2017-10-21 17:25:00",22287,"PELU",14.46,54.87,55,55.11,54.8,16.78,17.67,16.07,0.246,10.75,11.86,9.77,3.908,3.873,234.9,11.88,7.453,187.7098,4.652,0.03714861,0.05837425,0.02453671
"2017-10-21 17:30:00",22288,"PELU",14.47,55.05,55.06,55.42,54.74,16.89,18.45,16.37,0.25,11.44,13.09,9.99,3.968,3.902,238.3,12.66,6.138,174.066,4.652,0.01719794,0.02353577,2.5E-007
"2017-10-21 17:35:00",22289,"PELU",14.47,55.05,54.86,55.17,54.62,17.16,17.36,16.03,0.254,10.42,11.31,9.57,3.749,4.013,236.4,14.11,5.261,160.9397,4.651,0.01719794,0.02353577,2.5E-007
"2017-10-21 17:40:00",22290,"PELU",14.48,55.05,54.95,55.23,54.62,18.22,18.22,16.65,0.269,11.3,12.64,10.46,3.184,3.533,265.6,24.47,7.014,147.5258,4.651,0.01719794,0.02353577,2.5E-007
"2017-10-21 17:45:00",22291,"PELU",14.46,54.56,54.75,55.17,54.32,17.4,19,17.4,0.253,12.41,13.42,11.15,2.937,3.094,232.1,14.86,5.261,134.1962,4.651,0.01360532,0.01917068,2.5E-007
"2017-10-21 17:50:00",22292,"PELU",14.2,54.31,54.39,54.74,54.07,18.01,19.55,17.12,0.259,12.31,13.48,10.79,2.896,2.835,223.9,15.52,4.384,120.8517,4.65,0.01360532,0.01917068,2.5E-007
"2017-10-21 17:55:00",22293,"PELU",14.06,53.64,53.84,54.31,53.45,19.14,20.02,17.74,0.269,12.31,13.67,11.28,3.263,3.017,226.6,12.75,6.576,108.0026,4.648,0.01360532,0.01917068,2.5E-007
"2017-10-21 18:00:00",22294,"PELU",13.98,52.59,52.98,53.7,52.59,21.25,21.49,19.17,0.287,13.75,14.42,12.57,3.359,3.407,220.4,14.72,5.699,95.02621,4.649,0.009513037,0.0139322,2.5E-007
"2017-10-21 18:05:00",22295,"PELU",13.9,52.35,52.37,52.66,52.1,21.22,22.17,21.18,0.284,14.36,14.78,13.81,3.059,3.213,257.7,9.85,2.85,78.71511,4.647,0.009513037,0.0139322,2.5E-007
"2017-10-21 18:10:00",22296,"PELU",13.84,52.04,52.23,52.47,51.98,20.37,21.18,20.06,0.27,12.73,13.84,12.26,2.279,2.695,277.8,7.665,3.069,64.0405,4.645,0.009513037,0.0139322,2.5E-007
"2017-10-21 18:15:00",22297,"PELU",13.77,51.37,51.7,52.17,51.25,21.9,21.9,20.33,0.283,13.42,13.81,12.58,1.962,2.058,274.1,10.64,4.822,53.26539,4.645,0.005407363,0.008504955,2.5E-007
"2017-10-21 18:20:00",22298,"PELU",13.69,51.31,51.42,51.61,51.18,22.55,22.58,21.8,0.29,14.05,14.4,13.63,1.789,1.918,264.2,6.267,2.63,46.54092,4.645,0.005407363,0.008504955,2.5E-007
"2017-10-21 18:25:00",22299,"PELU",13.59,50.63,51.02,51.31,50.57,23.74,23.81,22.51,0.298,14.74,15.25,14.21,1.42,1.557,235.2,19.54,2.85,38.75462,4.643,0.005407363,0.008504955,2.5E-007
"2017-10-21 18:30:00",22300,"PELU",13.5,48.79,49.62,50.63,48.79,25.01,25.07,23.71,0.293,14.78,15.17,14.43,0.805,1.095,268,21,1.315,26.6456,4.643,-0.0008365014,-0.0002435843,2.5E-007
"2017-10-21 18:35:00",22301,"PELU",13.41,48.55,48.71,48.92,48.55,25.79,25.86,25.04,0.3,15,15.31,14.67,0.618,0.678,221.9,46.58,1.973,15.44571,4.641,-0.0008365014,-0.0002435843,2.5E-007
"2017-10-21 18:40:00",22302,"PELU",13.33,47.2,48.28,48.68,47.2,26.88,26.95,25.59,0.297,14.96,15.13,14.77,1.287,0.919,273.7,13.66,5.699,7.225061,4.639,-0.0008365014,-0.0002435843,2.5E-007
"2017-10-21 18:45:00",22303,"PELU",13.25,46.71,46.94,47.27,46.65,29.2,29.2,26.95,0.317,15.52,16.36,14.85,2.075,1.696,294.4,6.542,4.603,3.387828,4.636,-0.003912442,-0.004951721,2.5E-007
"2017-10-21 18:50:00",22304,"PELU",13.17,47.51,47.03,47.57,46.53,28.35,30.16,28.35,0.317,16.92,17.32,16.27,2.468,2.27,306.4,7.974,2.85,1.955004,4.635,-0.003912442,-0.004951721,2.5E-007
"2017-10-21 18:55:00",22305,"PELU",13.11,48.19,47.68,48.19,47.45,27.16,28.32,27.09,0.311,15.92,16.32,15.65,2.317,2.408,316.3,10.86,3.726,0.997561,4.634,-0.003912442,-0.004951721,2.5E-007
"2017-10-21 19:00:00",22306,"PELU",13.06,47.21,47.48,48.19,47.02,28.49,28.56,27.09,0.315,16.06,16.3,15.73,2.273,2.263,312,8.03,4.822,0.4277118,4.632,0.0005509872,0.001775935,2.5E-007
"2017-10-21 19:05:00",22307,"PELU",13.01,47.33,47.34,47.58,47.15,28.66,28.66,28.32,0.318,16.33,16.46,16.14,2.245,2.276,303.7,9.64,3.069,0.1385313,4.631,0.0005509872,0.001775935,2.5E-007
"2017-10-21 19:10:00",22308,"PELU",12.98,46.97,47.03,47.33,46.72,29.07,29.21,28.59,0.318,16.34,16.48,16.2,1.97,2.124,301.1,8,3.069,0.03265201,4.631,0.0005509872,0.001775935,2.5E-007
"2017-10-21 19:15:00",22309,"PELU",12.96,46.43,46.74,47.1,46.31,29.72,29.76,28.84,0.319,16.36,16.54,16.22,1.213,1.631,284.2,11.31,1.754,0.0005792496,4.63,-0.0004983885,0.0002786328,2.5E-007
"2017-10-21 19:20:00",22310,"PELU",12.94,46.07,46.27,46.49,45.82,30.44,30.78,29.69,0.322,16.66,16.99,16.39,0.958,1.016,180.6,28.06,1.973,0,4.63,-0.0004983885,0.0002786328,2.5E-007
"2017-10-21 19:25:00",22311,"PELU",12.92,46,45.97,46.19,45.82,30.58,30.65,30.31,0.323,16.63,16.91,16.41,1.158,1.066,145.6,4.806,2.411,0,4.63,-0.0004983885,0.0002786328,2.5E-007
"2017-10-21 19:30:00",22312,"PELU",12.92,45.51,45.56,46,45.39,30.75,30.85,30.54,0.319,16.48,16.78,16.31,1.444,1.302,180.2,25.94,2.63,0,4.63,-0.003864061,-0.004898667,2.5E-007
"2017-10-21 19:35:00",22313,"PELU",12.91,45.64,45.76,46,45.51,30.34,30.75,30.27,0.316,16.42,16.59,16.25,1.456,1.494,244.1,15.08,1.754,0,4.629,-0.003864061,-0.004898667,2.5E-007
"2017-10-21 19:40:00",22314,"PELU",12.9,45.52,45.58,45.76,45.39,30.55,30.65,30.31,0.317,16.32,16.46,16.12,1.088,1.286,250.7,1.657,1.315,0,4.63,-0.003864061,-0.004898667,2.5E-007
"2017-10-21 19:45:00",22315,"PELU",12.9,44.9,45.32,45.58,44.78,31.26,31.6,30.44,0.317,16.4,16.77,16.11,1.005,0.976,229.4,17.65,2.192,0,4.629,-0.003329608,-0.004045613,2.5E-007
"2017-10-21 19:50:00",22316,"PELU",12.89,45.02,45.03,45.33,44.78,30.78,31.47,30.68,0.313,16.24,16.66,15.97,1.237,1.122,247.4,8.23,2.63,0,4.629,-0.003329608,-0.004045613,2.5E-007
"2017-10-21 19:55:00",22317,"PELU",12.88,45.76,45.38,45.82,45.02,29.9,30.78,29.73,0.313,16.01,16.22,15.8,1.342,1.314,259.2,8.11,2.192,0,4.629,-0.003329608,-0.004045613,2.5E-007
"2017-10-21 20:00:00",22318,"PELU",12.88,45.7,45.69,46.07,45.27,29.56,30.17,29.22,0.309,15.74,16.13,15.49,1.391,1.398,261.5,23.29,1.973,0,4.628,-0.003209671,-0.003856828,2.5E-007
"2017-10-21 20:05:00",22319,"PELU",12.88,44.78,45.43,45.82,44.78,30.79,30.79,28.74,0.31,15.47,15.89,15.01,1.71,1.468,251.2,20.98,7.234,0,4.629,-0.003209671,-0.003856828,2.5E-007
"2017-10-21 20:10:00",22320,"PELU",12.87,44.47,44.36,44.78,43.92,31.16,32.08,30.72,0.31,15.87,16.3,15.34,2.197,1.91,259.9,8.62,3.507,0,4.628,-0.003209671,-0.003856828,2.5E-007
"2017-10-21 20:15:00",22321,"PELU",12.87,42.69,43.52,44.54,42.57,32.36,32.36,31.13,0.301,15.41,15.95,14.91,2.711,2.431,284,8.54,3.946,0,4.629,-0.0008271697,-0.0002642343,2.5E-007
"2017-10-21 20:20:00",22322,"PELU",12.87,42.82,43.01,43.19,42.63,32.53,32.53,31.37,0.304,15.19,15.47,14.79,2.785,2.848,291.4,7.552,3.946,0,4.629,-0.0008271697,-0.0002642343,2.5E-007
"2017-10-21 20:25:00",22323,"PELU",12.87,42.21,42.45,42.82,42.03,34.27,34.41,32.53,0.313,15.5,16.14,15.11,3.005,2.892,294.9,5.792,5.918,0,4.63,-0.0008271697,-0.0002642343,2.5E-007
"2017-10-21 20:30:00",22324,"PELU",12.86,42.34,42.29,42.52,41.97,32.29,34.27,32.05,0.296,15.15,16.04,14.65,3.407,3.239,288.4,7.997,5.261,0,4.629,0.001917857,0.003425147,2.5E-007
"2017-10-21 20:35:00",22325,"PELU",12.86,41.72,42.12,42.46,41.72,32.63,33.49,32.12,0.293,14.93,15.65,14.35,3.695,3.54,287.6,5.002,4.822,0,4.629,0.001917857,0.003425147,2.5E-007
"2017-10-21 20:40:00",22326,"PELU",12.86,44.12,42.75,44.3,41.41,27.72,32.84,27.31,0.272,13.41,14.59,12.47,4.113,3.93,281.8,11.4,7.453,0,4.631,0.001917857,0.003425147,2.5E-007
"2017-10-21 20:45:00",22327,"PELU",12.85,43.2,43.63,44.18,43.07,29.87,30.18,27.72,0.283,13.3,14.42,12.52,3.938,4.05,295.2,10.58,6.138,0,4.631,0.003981693,0.006036814,2.5E-007
"2017-10-21 20:50:00",22328,"PELU",12.85,43.81,42.83,43.81,42.4,27.58,30.59,27.58,0.268,13.12,13.76,12.06,3.735,3.776,293.8,12.33,5.48,0,4.632,0.003981693,0.006036814,2.5E-007
"2017-10-21 20:55:00",22329,"PELU",12.85,44.31,44.06,44.37,43.57,26.63,27.89,26.49,0.264,12.24,12.82,11.84,3.689,3.69,286.5,10.82,7.453,0,4.633,0.003981693,0.006036814,2.5E-007
"2017-10-21 21:00:00",22330,"PELU",12.85,43.39,43.9,44.55,43.33,27.79,27.79,26.22,0.266,12.15,12.42,11.8,3.999,3.861,286.5,8.78,8.33,0,4.633,0.004212474,0.006401867,2.5E-007
"2017-10-21 21:05:00",22331,"PELU",12.84,42.78,43.14,43.57,42.72,28.95,29.7,27.52,0.27,12.68,13.37,12.04,4.165,4.164,288.4,8.8,6.357,0,4.635,0.004212474,0.006401867,2.5E-007
"2017-10-21 21:10:00",22332,"PELU",12.85,42.84,42.79,42.96,42.59,28.68,28.95,28.54,0.268,12.49,12.74,12.25,3.993,4.059,279.5,8.74,5.699,0,4.636,0.004212474,0.006401867,2.5E-007
"2017-10-21 21:15:00",22333,"PELU",12.84,42.41,42.6,42.9,42.29,29.5,29.5,28.64,0.272,12.63,12.84,12.39,3.714,3.841,272.3,8.58,5.261,0,4.636,0.004524794,0.006717987,2.5E-007
"2017-10-21 21:20:00",22334,"PELU",12.84,41.24,41.84,42.41,41.12,31.38,31.38,29.5,0.276,12.91,13.2,12.62,3.395,3.524,282.6,8.95,3.946,0,4.636,0.004524794,0.006717987,2.5E-007
"2017-10-21 21:25:00",22335,"PELU",12.84,40.69,40.84,41.24,40.51,32.54,32.54,31.34,0.28,13.3,13.5,13.08,2.975,3.227,274,7.804,3.726,0,4.636,0.004524794,0.006717987,2.5E-007
"2017-10-21 21:30:00",22336,"PELU",12.84,41.18,40.89,41.24,40.51,32.23,33.05,32.16,0.283,13.72,14.02,13.34,2.892,2.861,269.2,8.35,5.261,0,4.635,0.002413242,0.004022897,2.5E-007
"2017-10-21 21:35:00",22337,"PELU",12.84,40.94,41.37,41.67,40.94,33.39,33.42,31.99,0.29,13.96,14.5,13.6,3.067,2.982,261.1,14.04,4.603,0,4.635,0.002413242,0.004022897,2.5E-007
"2017-10-21 21:40:00",22338,"PELU",12.84,40.51,40.38,41,40.08,33.22,34.38,33.19,0.284,14.15,14.41,13.67,3.328,3.17,263.8,10.01,4.822,0,4.635,0.002413242,0.004022897,2.5E-007
"2017-10-21 21:45:00",22339,"PELU",12.83,41.73,40.85,41.73,40.32,31.21,33.22,31.21,0.28,13.53,13.79,13.37,3.781,3.528,283.7,8.31,7.672,0,4.635,0.002326485,0.003885899,2.5E-007
"2017-10-21 21:50:00",22340,"PELU",12.83,43.27,42.5,43.27,41.67,29.16,31.21,29.09,0.277,13.32,13.54,13.11,4.497,4.132,273.7,10.12,8.77,0,4.636,0.002326485,0.003885899,2.5E-007
"2017-10-21 21:55:00",22341,"PELU",12.83,43.82,43.27,43.89,43.02,28.37,29.26,28.27,0.276,13.12,13.27,12.9,5.373,4.872,271.2,9.08,10.3,0,4.637,0.002326485,0.003885899,2.5E-007
"2017-10-21 22:00:00",22342,"PELU",12.83,43.46,43.73,43.95,43.39,28.61,28.68,28.17,0.274,13.07,13.25,12.89,5.886,5.736,271,9.23,9.21,0,4.638,0.006117281,0.008563095,2.5E-007
"2017-10-21 22:05:00",22343,"PELU",12.82,42.6,43.03,43.58,42.47,29.64,29.64,28.61,0.275,13.06,13.22,12.85,5.63,5.781,268.8,8.56,6.357,0,4.64,0.006117281,0.008563095,2.5E-007
"2017-10-21 22:10:00",22344,"PELU",12.83,41.49,42.06,42.66,41.37,31.89,31.96,29.57,0.283,13.43,13.86,12.95,4.803,5.335,261.4,8.67,5.261,0,4.641,0.006117281,0.008563095,2.5E-007
"2017-10-21 22:15:00",22345,"PELU",12.82,41.55,41.52,41.68,41.37,31.07,31.92,30.97,0.277,13.36,13.84,13.1,4.06,4.411,271.7,6.372,5.042,0,4.64,0.006210054,0.008567544,2.5E-007
"2017-10-21 22:20:00",22346,"PELU",12.82,41.31,41.51,41.68,41.18,32.44,32.44,30.93,0.286,13.34,13.98,13.11,3.374,3.737,262.8,8.49,3.946,0,4.64,0.006210054,0.008567544,2.5E-007
"2017-10-21 22:25:00",22347,"PELU",12.82,39.77,40.35,41.31,39.77,34.28,34.38,32.47,0.285,14.09,14.28,13.85,2.579,2.959,252.4,8.54,1.973,0,4.64,0.006210054,0.008567544,2.5E-007
"2017-10-21 22:30:00",22348,"PELU",12.82,39.65,39.77,39.96,39.58,33.9,34.55,33.83,0.28,13.88,14.17,13.46,1.379,1.977,282.3,8.23,0.877,0,4.639,0.001569907,0.002908816,2.5E-007
"2017-10-21 22:35:00",22349,"PELU",12.82,39.22,39.31,40.32,38.36,34.52,36.23,33.6,0.281,13.89,14.32,13.51,1.56,1.393,136.7,15.63,5.042,0,4.637,0.001569907,0.002908816,2.5E-007
"2017-10-21 22:40:00",22350,"PELU",12.82,38.67,38.77,39.47,38.3,35.37,36.12,34.48,0.282,13.77,14.25,13.45,2.392,1.893,155.9,9.3,5.042,0,4.638,0.001569907,0.002908816,2.5E-007
"2017-10-21 22:45:00",22351,"PELU",12.82,38.6,39.11,39.47,38.6,35.51,35.58,34.79,0.282,13.84,14.2,13.53,3.925,3.144,144.8,17.01,6.357,0,4.636,-0.0004134125,0.0001914006,2.5E-007
"2017-10-21 22:50:00",22352,"PELU",12.82,37.38,37.9,38.67,37.32,38.28,38.28,35.51,0.29,13.91,14.31,13.54,3.997,4.079,125.6,5.166,5.48,0,4.636,-0.0004134125,0.0001914006,2.5E-007
"2017-10-21 22:55:00",22353,"PELU",12.81,38.06,37.57,38.12,37.26,37.8,38.58,37.8,0.294,14.46,14.66,14.2,3.582,3.812,118.4,3.77,3.288,0,4.636,-0.0004134125,0.0001914006,2.5E-007
"2017-10-21 23:00:00",22354,"PELU",12.81,38.31,38.19,38.37,38,36.88,37.97,36.78,0.289,14.57,14.82,14.13,2.723,3.213,91.1,33.11,3.507,0,4.637,0.002564894,0.004007883,2.5E-007
"2017-10-21 23:05:00",22355,"PELU",12.81,39.04,38.47,39.04,38.06,34.42,37.05,34.32,0.278,13.63,14.27,13.11,2.265,2.405,50.51,25.66,3.288,0,4.635,0.002564894,0.004007883,2.5E-007
"2017-10-21 23:10:00",22356,"PELU",12.81,38.49,38.68,39.11,38.3,35.51,35.92,34.39,0.281,13.5,13.75,13.22,2.927,2.549,104,6.239,6.138,0,4.636,0.002564894,0.004007883,2.5E-007
"2017-10-21 23:15:00",22357,"PELU",12.8,37.32,37.68,38.43,37.2,37.66,37.66,35.48,0.284,13.59,13.89,13.33,3.461,3.18,127.5,8.79,5.48,0,4.635,0.000875803,0.001915838,2.5E-007
"2017-10-21 23:20:00",22358,"PELU",12.8,36.09,36.69,37.32,36.09,39.61,39.61,37.63,0.285,13.82,14.1,13.64,3.873,3.581,129.1,17.61,5.699,0,4.637,0.000875803,0.001915838,2.5E-007
"2017-10-21 23:25:00",22359,"PELU",12.8,36.65,36.09,36.65,35.73,38.79,40.47,38.79,0.285,14.04,14.26,13.82,4.216,4.071,113.4,5.923,7.234,0,4.636,0.000875803,0.001915838,2.5E-007
"2017-10-21 23:30:00",22360,"PELU",12.8,38.19,37.39,38.19,36.59,36.78,38.73,36.78,0.287,13.73,14.2,13.42,4.616,4.421,110.6,6.466,7.014,0,4.637,0.002873485,0.004318243,2.5E-007
"2017-10-21 23:35:00",22361,"PELU",12.8,36.47,37.97,38.68,36.47,39.17,39.17,35.41,0.286,13.82,14.06,13.54,4.138,4.532,172,95.2,4.384,0,4.637,0.002873485,0.004318243,2.5E-007
"2017-10-21 23:40:00",22362,"PELU",12.8,36.72,36.03,36.72,35.61,37.5,40.44,37.5,0.277,13.8,14.13,13.11,2.663,3.486,312.2,82.3,2.63,0,4.637,0.002873485,0.004318243,2.5E-007
"2017-10-21 23:45:00",22363,"PELU",12.8,34.14,35.85,37.21,34.01,42.76,42.76,37.53,0.285,13.77,13.97,13.29,1.181,1.897,17.9,70.2,1.973,0,4.637,0.001746572,0.002955062,2.5E-007
"2017-10-21 23:50:00",22364,"PELU",12.8,38.44,35.97,38.44,34.02,35.21,42.72,35.18,0.278,13.49,13.83,13.12,1.012,0.965,158.3,56.71,2.63,0,4.636,0.001746572,0.002955062,2.5E-007
"2017-10-21 23:55:00",22365,"PELU",12.8,39.73,39.45,40.29,38.38,33.06,35.18,32.31,0.274,13.06,13.42,12.77,1.628,1.25,145.7,15.42,3.946,0,4.636,0.001746572,0.002955062,2.5E-007
"2017-10-22 00:00:00",22366,"PELU",12.79,35.68,37.94,39.79,35.55,39.65,39.69,33.13,0.281,13.45,13.86,13.06,2.116,1.864,153.5,76.96,3.507,0,4.637,-0.002609341,-0.003070091,2.5E-007
"2017-10-22 00:05:00",22367,"PELU",12.79,35.37,35.25,35.98,34.75,41.94,42.83,39.62,0.293,14.25,14.75,13.4,2.328,2.361,293.3,6.973,3.288,0,4.637,-0.002609341,-0.003070091,2.5E-007
"2017-10-22 00:10:00",22368,"PELU",12.79,33.89,34.93,35.74,33.77,45.08,45.08,40.92,0.297,14.48,14.88,14.04,2.65,2.571,304.2,4.251,6.795,0,4.636,-0.002609341,-0.003070091,2.5E-007
"2017-10-22 00:15:00",22369,"PELU",12.79,36.84,34.63,36.84,33.71,39.41,45.36,39.07,0.292,14.35,14.97,13.75,2.4,2.507,256.7,59.43,2.411,0,4.636,-8.79189E-005,0.0005171341,2.5E-007
"2017-10-22 00:20:00",22370,"PELU",12.79,35.61,36.79,37.52,35.55,41.02,41.02,37.16,0.29,14.2,14.74,13.61,2.354,2.348,154.4,10.03,3.507,0,4.635,-8.79189E-005,0.0005171341,2.5E-007
"2017-10-22 00:25:00",22371,"PELU",12.79,35.43,35.02,35.61,34.51,41.39,43.44,41.02,0.29,14.44,14.77,14.14,1.89,2.116,144.8,6.024,3.726,0,4.637,-8.79189E-005,0.0005171341,2.5E-007
"2017-10-22 00:30:00",22372,"PELU",12.79,38.2,36.97,38.2,35.37,35.66,41.33,35.66,0.279,13.78,14.28,13.26,2.315,2.069,139.6,2.562,3.507,0,4.636,-0.0005624715,-9.369888E-005,2.5E-007
"2017-10-22 00:35:00",22373,"PELU",12.78,38.93,38.36,39,37.83,34.15,36.1,34.12,0.275,13.24,13.59,12.91,2.745,2.499,138.3,6.136,3.946,0,4.637,-0.0005624715,-9.369888E-005,2.5E-007
"2017-10-22 00:40:00",22374,"PELU",12.78,38.14,38.39,38.93,38.01,35.38,35.69,34.15,0.276,13.16,13.34,12.94,2.683,2.661,148.3,6.3,3.069,0,4.638,-0.0005624715,-9.369888E-005,2.5E-007
"2017-10-22 00:45:00",22375,"PELU",12.78,39.12,38.87,39.36,38.07,33.61,35.38,33.16,0.272,12.83,13.12,12.65,2.736,2.685,147.1,6.644,3.946,0,4.639,0.0007537691,0.001771437,2.5E-007
"2017-10-22 00:50:00",22376,"PELU",12.78,38.38,38.39,39.18,37.89,35.25,35.55,33.61,0.277,13.05,13.46,12.68,2.975,2.806,145.1,5.161,5.261,0,4.638,0.0007537691,0.001771437,2.5E-007
"2017-10-22 00:55:00",22377,"PELU",12.78,35.61,36.54,38.38,35.49,40.3,40.44,35.25,0.284,13.62,13.95,13.18,3.533,3.314,153,11.08,5.48,0,4.64,0.0007537691,0.001771437,2.5E-007
"2017-10-22 01:00:00",22378,"PELU",12.78,37.09,36.53,37.15,35.49,37.3,40.3,37.26,0.279,13.63,13.99,13.33,4.026,3.867,147.7,6.371,5.918,0,4.64,0.001926115,0.003210175,2.5E-007
"2017-10-22 01:05:00",22379,"PELU",12.77,37.21,37.14,37.46,36.84,37.23,37.88,37.06,0.28,13.56,13.75,13.33,4.296,4.181,145.3,6.037,6.576,0,4.641,0.001926115,0.003210175,2.5E-007
"2017-10-22 01:10:00",22380,"PELU",12.77,35.86,36.73,37.34,35.8,39.48,39.52,37.06,0.281,13.5,13.75,13.25,4.344,4.285,135.3,9.51,5.699,0,4.643,0.001926115,0.003210175,2.5E-007
"2017-10-22 01:15:00",22381,"PELU",12.77,35.68,35.8,36.23,35.43,39.72,40.16,38.97,0.281,13.6,13.76,13.45,4.497,4.381,139,5.925,6.138,0,4.643,0.003251544,0.004756828,2.5E-007
"2017-10-22 01:20:00",22382,"PELU",12.76,35.86,35.57,35.92,35.37,39.62,40.44,39.58,0.282,13.66,13.83,13.44,4.375,4.486,147.8,7.122,5.918,0,4.643,0.003251544,0.004756828,2.5E-007
"2017-10-22 01:25:00",22383,"PELU",12.76,35.8,35.88,36.11,35.68,40.03,40.2,39.41,0.285,13.79,13.99,13.6,4.392,4.406,159.1,8.12,6.576,0,4.643,0.003251544,0.004756828,2.5E-007
"2017-10-22 01:30:00",22384,"PELU",12.76,35.8,35.89,36.23,35.61,40.13,40.3,39.48,0.285,13.88,14.06,13.67,4.294,4.36,152.1,5.422,6.576,0,4.643,0.003189165,0.004625551,2.5E-007
"2017-10-22 01:35:00",22385,"PELU",12.76,35.18,35.52,35.92,35,40.98,41.15,39.96,0.284,13.83,14,13.65,4.369,4.31,144.3,5.382,5.918,0,4.643,0.003189165,0.004625551,2.5E-007
"2017-10-22 01:40:00",22386,"PELU",12.76,35.43,35.42,35.61,35.12,40.44,40.98,40.23,0.283,13.8,13.98,13.64,4.553,4.435,148.8,8.19,6.357,0,4.644,0.003189165,0.004625551,2.5E-007
"2017-10-22 01:45:00",22387,"PELU",12.76,35.61,35.5,35.68,35.31,40.44,40.68,40.33,0.285,13.86,14,13.72,4.35,4.49,142.8,9.3,5.918,0,4.644,0.003093276,0.004494008,2.5E-007
"2017-10-22 01:50:00",22388,"PELU",12.75,36.23,36.11,36.41,35.49,39,40.47,38.93,0.282,13.76,13.96,13.58,4.228,4.291,145.3,8.84,5.699,0,4.645,0.003093276,0.004494008,2.5E-007
"2017-10-22 01:55:00",22389,"PELU",12.75,35.8,36.06,36.35,35.8,39.58,39.65,38.97,0.281,13.66,13.79,13.53,3.927,4.177,154.8,10.97,6.576,0,4.645,0.003093276,0.004494008,2.5E-007
"2017-10-22 02:00:00",22390,"PELU",12.75,34.75,34.96,35.92,34.45,41.94,43,39.62,0.286,14.19,14.54,13.66,3.19,3.523,278.6,27.55,2.63,0,4.645,0.0026008,0.003936229,2.5E-007
"2017-10-22 02:05:00",22391,"PELU",12.75,35.37,35.13,35.61,34.69,40.3,41.94,40.3,0.282,13.83,14.07,13.58,2.336,2.641,174.9,29.22,5.48,0,4.644,0.0026008,0.003936229,2.5E-007
"2017-10-22 02:10:00",22392,"PELU",12.75,35.68,35.89,36.05,35.31,39.62,40.23,39.07,0.28,13.6,13.88,13.36,1.772,2.063,153.5,31.47,5.261,0,4.645,0.0026008,0.003936229,2.5E-007
"2017-10-22 02:15:00",22393,"PELU",12.75,32.79,33.52,35.74,32.79,46.28,46.28,39.62,0.292,14.19,14.55,13.49,1.651,1.809,320.2,46.86,4.384,0,4.644,-0.0006572141,-0.0002581797,2.5E-007
"2017-10-22 02:20:00",22394,"PELU",12.75,32.3,32.44,32.85,31.86,45.9,47.61,45.9,0.284,14.23,14.57,13.67,1.481,1.696,45.26,24.35,1.534,0,4.644,-0.0006572141,-0.0002581797,2.5E-007
"2017-10-22 02:25:00",22395,"PELU",12.75,34.76,33.78,34.82,32.3,41.39,45.9,41.26,0.282,13.94,14.34,13.56,1.59,1.406,89.3,9.17,3.726,0,4.643,-0.0006572141,-0.0002581797,2.5E-007
"2017-10-22 02:30:00",22396,"PELU",12.75,34.39,34.47,34.88,34.2,41.94,42.11,41.05,0.282,13.57,13.73,13.39,2.073,1.703,96.4,8.47,4.822,0,4.643,-0.002009287,-0.002236996,2.5E-007
"2017-10-22 02:35:00",22397,"PELU",12.74,34.75,34.94,35.31,34.26,41.29,41.91,40.4,0.282,13.61,13.8,13.43,2.607,2.344,113.8,10.21,4.822,0,4.642,-0.002009287,-0.002236996,2.5E-007
"2017-10-22 02:40:00",22398,"PELU",12.74,34.82,35.01,35.25,34.69,41.33,41.77,40.78,0.283,13.83,14.16,13.59,2.583,2.613,96.1,5.827,3.069,0,4.644,-0.002009287,-0.002236996,2.5E-007
"2017-10-22 02:45:00",22399,"PELU",12.74,34.88,35.13,35.43,34.75,42.55,43.99,40.74,0.292,14.25,15.51,13.62,2.437,2.564,100.4,13.86,3.288,0,4.644,2.848423E-005,0.0006810712,2.5E-007
"2017-10-22 02:50:00",22400,"PELU",12.74,34.82,34.88,35.06,34.69,44.81,44.81,42.55,0.306,15.23,15.64,14.34,2.271,2.344,103.9,8.43,3.507,0,4.643,2.848423E-005,0.0006810712,2.5E-007
"2017-10-22 02:55:00",22401,"PELU",12.74,34.02,34.31,34.88,33.89,44.57,45.77,44.57,0.295,15.35,15.76,14.68,1.925,2.092,110,9.74,2.63,0,4.644,2.848423E-005,0.0006810712,2.5E-007
"2017-10-22 03:00:00",22402,"PELU",12.74,34.63,34.84,35.37,34.02,43.65,44.57,41.67,0.296,14.48,15.12,14.12,1.823,1.89,99.4,19.96,2.85,0,4.644,-0.0009336986,-0.0006579082,2.5E-007
"2017-10-22 03:05:00",22403,"PELU",12.73,31.56,32.93,34.63,31.56,49.59,49.59,43.61,0.298,14.66,14.94,14.34,1.984,1.836,20.56,7.45,3.726,0,4.643,-0.0009336986,-0.0006579082,2.5E-007
"2017-10-22 03:10:00",22404,"PELU",12.73,31.93,31.2,31.99,30.82,47.71,50.82,47.71,0.291,14.68,14.95,14.33,2.317,2.175,48.07,17.01,2.85,0,4.643,-0.0009336986,-0.0006579082,2.5E-007
"2017-10-22 03:15:00",22405,"PELU",12.73,33.77,32.91,33.83,31.93,43.68,47.68,43.68,0.287,14.22,14.57,13.84,2.352,2.258,84.7,6.034,3.069,0,4.642,-0.001090934,-0.0009256386,2.5E-007
"2017-10-22 03:20:00",22406,"PELU",12.73,33.77,33.77,33.96,33.53,43.75,43.82,43.1,0.287,13.94,14.19,13.7,2.189,2.334,102.5,4.648,2.85,0,4.642,-0.001090934,-0.0009256386,2.5E-007
"2017-10-22 03:25:00",22407,"PELU",12.72,34.02,33.92,34.14,33.71,42.83,43.99,42.83,0.284,14.03,14.39,13.71,2.169,2.185,94.2,18.7,3.069,0,4.642,-0.001090934,-0.0009256386,2.5E-007
"2017-10-22 03:30:00",22408,"PELU",12.73,30.95,32.17,34.08,30.82,51.85,51.85,42.49,0.304,13.99,15.32,13.45,2.653,2.392,39.72,11.49,4.822,0,4.643,-0.0005437025,-0.0001405034,2.5E-007
"2017-10-22 03:35:00",22409,"PELU",12.72,30.34,30.59,30.89,30.27,55.03,55.03,51.85,0.314,15.74,16.17,15.21,3.073,2.842,34.58,7.27,4.165,0,4.643,-0.0005437025,-0.0001405034,2.5E-007
"2017-10-22 03:40:00",22410,"PELU",12.72,33.65,31.71,33.72,30.15,45.12,55.23,45.12,0.295,15.57,16.2,14.58,3.334,3.164,77.63,7.437,3.726,0,4.642,-0.0005437025,-0.0001405034,2.5E-007
"2017-10-22 03:45:00",22411,"PELU",12.72,34.52,34.14,34.58,33.72,42.59,45.12,42.59,0.288,14.66,14.99,14.05,2.873,3.129,94.9,11.51,3.507,0,4.642,0.0003428311,0.0009844305,2.5E-007
"2017-10-22 03:50:00",22412,"PELU",12.72,35.38,35.42,35.81,34.52,41.61,42.63,40.85,0.291,14.31,14.62,13.95,2.605,2.752,110.8,5.588,3.288,0,4.644,0.0003428311,0.0009844305,2.5E-007
"2017-10-22 03:55:00",22413,"PELU",12.72,36,35.92,36.25,35.26,39.93,41.57,39.87,0.286,14.17,14.54,13.94,2.467,2.568,112.7,9.81,3.288,0,4.645,0.0003428311,0.0009844305,2.5E-007
"2017-10-22 04:00:00",22414,"PELU",12.72,33.91,34.72,36.06,33.73,45.23,45.5,39.97,0.298,14.71,15.16,13.95,1.959,2.21,40.23,43.97,1.754,0,4.645,1.629419E-005,0.0006686961,2.5E-007
"2017-10-22 04:05:00",22415,"PELU",12.71,32.92,33.87,34.4,32.86,46.8,46.97,43.93,0.297,14.94,15.43,14.5,1.544,1.755,49.19,15.17,1.973,0,4.646,1.629419E-005,0.0006686961,2.5E-007
"2017-10-22 04:10:00",22416,"PELU",12.71,35.14,33.79,35.14,32.92,41.68,47.28,41.68,0.289,14.63,15.26,14.06,1.554,1.545,11.04,5.684,3.507,0,4.644,1.629419E-005,0.0006686961,2.5E-007
"2017-10-22 04:15:00",22417,"PELU",12.71,35.38,35.15,35.45,34.77,41.54,42.22,40.89,0.291,14.17,14.47,13.87,1.752,1.659,12.69,10.16,1.973,0,4.645,-0.001923941,-0.002098167,2.5E-007
"2017-10-22 04:20:00",22418,"PELU",12.71,34.71,35.23,35.63,34.65,42.9,42.97,41.23,0.292,14.45,14.77,14.04,1.502,1.674,13.56,3.069,1.754,0,4.645,-0.001923941,-0.002098167,2.5E-007
"2017-10-22 04:25:00",22419,"PELU",12.71,34.83,34.46,34.83,34.09,45.98,45.98,42.94,0.315,14.76,16.15,14.23,0.815,1.108,52.72,29.66,1.534,0,4.645,-0.001923941,-0.002098167,2.5E-007
"2017-10-22 04:30:00",22420,"PELU",12.71,35.63,35.45,35.94,34.83,52.13,53.05,46.12,0.368,19.09,20.08,16.21,1.033,0.895,356.7,13.38,2.85,0,4.646,-0.003122055,-0.003941415,2.5E-007
"2017-10-22 04:35:00",22421,"PELU",12.7,32.31,33.96,35.63,32.19,55.68,55.68,51.79,0.344,18.47,19.86,16.97,1.128,1.084,44.37,64.67,2.411,0,4.646,-0.003122055,-0.003941415,2.5E-007
"2017-10-22 04:40:00",22422,"PELU",12.7,30.59,31.52,32.31,30.59,55.34,56.36,54.38,0.319,17.39,18.52,16.41,1.491,1.29,53.59,25.33,3.069,0,4.647,-0.003122055,-0.003941415,2.5E-007
"2017-10-22 04:45:00",22423,"PELU",12.7,30.03,29.85,30.65,28.99,58.21,59.99,55.34,0.328,16.82,17.72,16.28,1.389,1.461,345.4,30.5,2.192,0,4.646,-0.003044904,-0.003877223,2.5E-007
"2017-10-22 04:50:00",22424,"PELU",12.69,30.22,30.05,30.71,29.24,58.89,60.53,58,0.335,17.55,18.48,16.81,1.814,1.549,339.2,12.54,2.63,0,4.644,-0.003044904,-0.003877223,2.5E-007
"2017-10-22 04:55:00",22425,"PELU",12.69,30.96,30.32,31.39,29.17,56.33,63.23,56.12,0.33,17.93,19.2,16.94,2.051,1.958,6.117,27.43,3.288,0,4.643,-0.003044904,-0.003877223,2.5E-007
"2017-10-22 05:00:00",22426,"PELU",12.69,32.25,31.18,32.31,30.65,51.92,56.98,51.92,0.32,16.92,17.39,16.45,2.315,2.203,31.18,9.73,2.85,0,4.643,-0.00190091,-0.002132243,2.5E-007
"2017-10-22 05:05:00",22427,"PELU",12.69,32.93,32.91,33.42,32.13,49.94,51.92,48.85,0.317,16.33,16.56,16.05,2.603,2.433,24.54,4.33,3.507,0,4.644,-0.00190091,-0.002132243,2.5E-007
"2017-10-22 05:10:00",22428,"PELU",12.69,30.71,31.54,32.93,30.65,54.66,54.93,49.94,0.317,16.31,16.53,16.16,2.791,2.766,36.98,3.786,3.726,0,4.644,-0.00190091,-0.002132243,2.5E-007
"2017-10-22 05:15:00",22429,"PELU",12.69,31.27,31.08,31.33,30.59,53.36,54.59,53.16,0.316,16.25,16.37,16.12,2.622,2.705,33.01,5.507,2.411,0,4.646,-0.0004572542,-8.195729E-005,2.5E-007
"2017-10-22 05:20:00",22430,"PELU",12.68,30.34,30.87,31.33,30.28,55.41,55.41,53.4,0.316,16.3,16.43,16.12,2.211,2.458,25.55,16.59,2.192,0.0002065571,4.646,-0.0004572542,-8.195729E-005,2.5E-007
"2017-10-22 05:25:00",22431,"PELU",12.68,30.04,30.27,30.47,29.98,57.02,57.05,55.34,0.322,16.51,16.7,16.21,1.902,2.03,350.3,7.339,2.411,0.0004427123,4.646,-0.0004572542,-8.195729E-005,2.5E-007
"2017-10-22 05:30:00",22432,"PELU",12.68,30.47,29.85,30.47,29.55,55.55,58.28,55.55,0.319,16.62,16.85,16.33,2.043,1.946,329.3,8.11,3.069,0.0005667726,4.645,-0.001398305,-0.001407346,2.5E-007
"2017-10-22 05:35:00",22433,"PELU",12.68,29.3,30.41,31.03,29.24,58.73,58.76,54.42,0.321,16.45,16.69,16.12,1.92,1.996,306.5,35.48,1.973,0.0004773484,4.645,-0.001398305,-0.001407346,2.5E-007
"2017-10-22 05:40:00",22434,"PELU",12.67,29.92,29.43,29.98,29,58.63,60.13,58.04,0.329,16.93,17.29,16.59,1.513,1.667,303.9,32.83,1.754,0.0005094655,4.645,-0.001398305,-0.001407346,2.5E-007
"2017-10-22 05:45:00",22435,"PELU",12.67,30.84,30.45,30.84,29.8,58.93,58.93,56.71,0.344,17.44,18.18,16.83,1.154,1.32,325.3,35.27,2.192,0.0008104847,4.644,-0.002274523,-0.002696613,2.5E-007
"2017-10-22 05:50:00",22436,"PELU",12.67,31.15,31.22,31.46,30.78,60.61,61.97,58.22,0.358,18.93,19.94,18.01,1.388,1.239,315.5,12.21,3.288,0.0008923518,4.644,-0.002274523,-0.002696613,2.5E-007
"2017-10-22 05:55:00",22437,"PELU",12.67,29.67,30.37,31.34,29.61,66.14,66.14,60.54,0.368,19.22,19.79,18.81,2.124,1.807,326.5,5.943,3.726,0.000807966,4.645,-0.002274523,-0.002696613,2.5E-007
"2017-10-22 06:00:00",22438,"PELU",12.67,29.06,29.36,29.74,29,69.59,69.59,66.11,0.377,20.2,20.52,19.66,2.655,2.446,319.8,5.153,3.946,0.000809856,4.645,-0.002279816,-0.00269578,2.5E-007
"2017-10-22 06:05:00",22439,"PELU",12.66,28.94,29.07,29.24,28.88,71.54,71.57,69.63,0.386,20.79,21.06,20.36,2.718,2.716,323.6,5.455,3.726,0.0006908338,4.646,-0.002279816,-0.00269578,2.5E-007
"2017-10-22 06:10:00",22440,"PELU",12.66,28.75,28.73,29,28.51,72.98,73.52,71.54,0.391,21.12,21.36,20.77,2.521,2.62,316.7,6.57,3.288,0.0005069474,4.646,-0.002279816,-0.00269578,2.5E-007
"2017-10-22 06:15:00",22441,"PELU",12.66,28.81,28.65,28.88,28.51,71.3,72.98,71.27,0.383,20.9,21.18,20.6,2.215,2.309,292.2,14.32,3.069,7.997809E-005,4.646,-0.001756195,-0.001939359,2.5E-007
"2017-10-22 06:20:00",22442,"PELU",12.66,28.51,28.58,28.88,28.32,69.05,71.3,69.01,0.366,20.01,20.76,19.55,2.519,2.354,311.8,4.404,3.946,0,4.647,-0.001756195,-0.001939359,2.5E-007
"2017-10-22 06:25:00",22443,"PELU",12.65,28.26,28.4,28.63,28.14,69.76,69.83,68.77,0.366,19.61,19.74,19.44,2.68,2.563,312.3,10.69,3.507,7.557209E-005,4.647,-0.001756195,-0.001939359,2.5E-007
"2017-10-22 06:30:00",22444,"PELU",12.65,28.57,28.38,28.63,28.2,69.15,69.73,68.06,0.367,19.37,19.81,19.09,3.165,2.977,322.1,4.844,4.603,0.0001889302,4.647,-0.001484195,-0.001563244,2.5E-007
"2017-10-22 06:35:00",22445,"PELU",12.65,28.88,28.69,28.88,28.51,69.83,69.97,69.12,0.376,20.02,20.32,19.68,3.042,3.101,307.3,4.579,3.726,0.0001889302,4.648,-0.001484195,-0.001563244,2.5E-007
"2017-10-22 06:40:00",22446,"PELU",12.65,29.43,29.2,29.43,28.81,69.42,69.97,69.29,0.382,20.53,20.72,20.19,3.087,3.069,321.1,5.921,3.726,0.0001133581,4.648,-0.001484195,-0.001563244,2.5E-007
"2017-10-22 06:45:00",22447,"PELU",12.64,29.06,29.23,29.43,29,68.98,69.42,68.88,0.374,20.37,20.62,20.07,2.851,2.963,315.9,8.99,3.288,0,4.648,-0.001107775,-0.00104551,2.5E-007
"2017-10-22 06:50:00",22448,"PELU",12.64,29.86,29.41,29.86,29,67.44,69.01,67.41,0.378,20.32,20.48,20.09,2.755,2.759,333.3,9.62,3.946,0,4.649,-0.001107775,-0.00104551,2.5E-007
"2017-10-22 06:55:00",22449,"PELU",12.64,29.31,29.64,29.98,29.24,72.09,72.12,67.13,0.395,20.67,21.48,20.24,2.78,2.818,350.8,5.598,3.946,0,4.649,-0.001107775,-0.00104551,2.5E-007
"2017-10-22 07:00:00",22450,"PELU",12.64,28.63,28.92,29.37,28.57,72.57,72.7,72.05,0.386,21.17,21.52,20.86,2.746,2.739,340.5,12.7,3.507,0,4.649,0.003328909,0.005773089,0.01654551
"2017-10-22 07:05:00",22451,"PELU",12.63,29.68,29.21,29.8,28.57,70.41,72.6,70.38,0.391,21.18,21.38,20.87,2.908,2.844,336.8,6.734,3.726,6.92803E-006,4.65,0.003328909,0.005773089,0.01654551
"2017-10-22 07:10:00",22452,"PELU",12.62,29.12,29.49,29.8,29.12,71.75,71.75,70.38,0.39,21.28,21.42,21.14,2.827,2.858,352.7,8.08,3.946,0.003981819,4.649,0.003328909,0.005773089,0.01654551
"2017-10-22 07:15:00",22453,"PELU",12.62,28.88,29.01,29.24,28.81,71.81,72.16,71.57,0.386,21.07,21.33,20.85,2.853,2.868,329,8.07,3.288,0.03939183,4.65,0.003232882,0.005600088,0.03848544
"2017-10-22 07:20:00",22454,"PELU",12.62,28.69,28.95,29.18,28.69,71.78,71.88,71.27,0.383,20.93,21.16,20.73,2.731,2.845,336.2,4.109,3.507,0.09845442,4.65,0.003232882,0.005600088,0.03848544
"2017-10-22 07:25:00",22455,"PELU",12.62,28.26,28.37,28.75,28.14,72.91,73.15,71.75,0.382,20.74,20.89,20.6,2.632,2.643,336.1,1.299,3.069,0.2343156,4.65,0.003232882,0.005600088,0.03848544
"2017-10-22 07:30:00",22456,"PELU",12.61,26.91,27.64,28.32,26.85,74.31,74.34,72.63,0.369,20.22,20.74,19.77,2.587,2.604,306.2,10.39,3.069,0.4836594,4.649,0.002962856,0.005090074,0.07404036
"2017-10-22 07:35:00",22457,"PELU",12.61,26.66,26.65,26.91,26.42,76.05,76.12,74.31,0.373,19.93,20.27,19.71,2.541,2.556,314.3,4.971,3.069,0.9399981,4.649,0.002962856,0.005090074,0.07404036
"2017-10-22 07:40:00",22458,"PELU",12.61,27.4,27.12,27.52,26.72,73.28,76.08,73.25,0.371,20.14,20.29,19.92,2.566,2.517,336.5,5.979,3.726,1.775504,4.648,0.002962856,0.005090074,0.07404036
"2017-10-22 07:45:00",22459,"PELU",12.64,28.08,27.76,28.14,27.4,71.44,73.25,71.37,0.372,19.92,20.11,19.77,2.736,2.68,327.9,4.534,3.946,4.145587,4.649,0.003184446,0.005100535,0.114755
"2017-10-22 07:50:00",22460,"PELU",12.67,28.38,28.26,28.45,28.02,71.54,71.75,71.3,0.377,20.23,20.45,19.93,2.728,2.724,326.2,8.04,3.288,10.6756,4.649,0.003184446,0.005100535,0.114755
"2017-10-22 07:55:00",22461,"PELU",12.67,27.95,28.27,28.45,27.89,72.57,72.57,71.44,0.376,20.38,20.56,20.15,2.703,2.737,317.7,3.104,3.507,19.06853,4.651,0.003184446,0.005100535,0.114755
"2017-10-22 08:00:00",22462,"PELU",12.67,28.38,28.08,28.38,27.83,72.19,73.35,72.16,0.381,20.5,20.73,20.21,2.661,2.7,335.3,7.302,4.603,22.87309,4.652,0.005040085,0.007334207,0.156978
"2017-10-22 08:05:00",22463,"PELU",12.84,28.88,28.76,29.12,28.32,70.89,72.19,70.76,0.381,20.66,20.86,20.43,2.149,2.341,300.2,43.44,2.85,28.76416,4.652,0.005040085,0.007334207,0.156978
"2017-10-22 08:10:00",22464,"PELU",12.99,29.37,29.08,29.49,28.75,69.83,71.13,69.83,0.383,20.73,20.9,20.56,1.812,2.012,253.1,11.17,2.411,41.95992,4.654,0.005040085,0.007334207,0.156978
"2017-10-22 08:15:00",22465,"PELU",13.18,30.6,29.98,30.6,29.37,67.1,69.83,67.07,0.387,20.87,21.02,20.71,1.589,1.64,276.8,8.53,3.288,61.93555,4.656,0.008451441,0.01064858,0.199408
"2017-10-22 08:20:00",22466,"PELU",13.39,31.4,31.04,31.52,30.47,65.19,67.1,65.19,0.389,21.11,21.29,20.85,1.548,1.68,275.5,4.095,2.63,79.48809,4.657,0.008451441,0.01064858,0.199408
"2017-10-22 08:25:00",22467,"PELU",13.54,32.44,32.02,32.5,31.4,63.14,65.43,63,0.393,21.38,21.58,21.02,1.146,1.331,304,10.23,1.534,91.35806,4.66,0.008451441,0.01064858,0.199408
"2017-10-22 08:30:00",22468,"PELU",13.68,32.69,32.41,32.69,32.2,63.2,63.55,62.59,0.397,21.29,21.58,20.99,0.851,1.064,316.2,6.817,3.069,96.19738,4.662,0.01082065,0.0129934,0.2411679
"2017-10-22 08:35:00",22469,"PELU",13.74,34.1,33.76,34.41,32.63,60.23,63.38,59.58,0.4,21.87,22.19,21.51,0.681,0.663,343.1,25.09,1.534,100.6555,4.664,0.01082065,0.0129934,0.2411679
"2017-10-22 08:40:00",22470,"PELU",14.38,34.35,34.11,34.41,33.86,62.25,62.25,60.27,0.418,22.29,22.83,21.72,0.841,0.747,350.3,15.4,1.973,104.033,4.664,0.01082065,0.0129934,0.2411679
"2017-10-22 08:45:00",22471,"PELU",14.4,34.29,34.31,34.53,34.1,62.25,63.2,61.7,0.417,22.8,23.12,22.56,0.959,0.876,11.46,11.75,3.069,120.8386,4.667,0.01336343,0.01520811,0.2814956
"2017-10-22 08:50:00",22472,"PELU",15.03,35.76,35.05,35.89,34.29,58.01,62.49,58.01,0.412,22.61,23.01,22.29,1.076,1.076,25.68,20.87,1.754,134.6896,4.668,0.01336343,0.01520811,0.2814956
"2017-10-22 08:55:00",22473,"PELU",14.95,35.95,36.02,36.26,35.83,58.35,58.35,56.75,0.417,22.45,22.76,22.15,1.195,1.144,15.53,20.28,2.411,154.3426,4.67,0.01336343,0.01520811,0.2814956
"2017-10-22 09:00:00",22474,"PELU",14.89,36.62,36.36,36.69,35.83,58.15,58.83,57.67,0.427,23.14,23.45,22.73,0.986,1.028,359,24.23,2.411,171.1212,4.671,0.01899053,0.02174947,0.3204394
"2017-10-22 09:05:00",22475,"PELU",14.85,37.24,36.82,37.24,36.5,53.64,58.15,53.64,0.404,22.49,23.3,21.76,1.049,1.009,332.4,30.35,2.192,191.5992,4.674,0.01899053,0.02174947,0.3204394
"2017-10-22 09:10:00",22476,"PELU",14.82,38.59,37.82,38.59,37.24,52.61,54.22,52.58,0.418,22.37,22.92,21.92,0.841,0.951,10.31,41.09,2.192,207.8864,4.675,0.01899053,0.02174947,0.3204394
"2017-10-22 09:15:00",22477,"PELU",14.79,38.03,38.32,38.83,37.97,49.26,52.61,49.23,0.383,21.82,22.77,20.62,1.134,1.05,8.13,26.99,3.726,220.8087,4.676,0.02401049,0.02723843,0.3579019
"2017-10-22 09:20:00",22478,"PELU",14.78,38.34,38.24,38.46,37.97,50.28,51.21,49.09,0.395,21.49,21.96,20.62,1.281,1.159,358.9,21.69,2.411,230.361,4.678,0.02401049,0.02723843,0.3579019
"2017-10-22 09:25:00",22479,"PELU",14.76,39.07,38.73,39.19,38.34,48.64,51.1,48.06,0.393,21.67,22.28,20.98,1.732,1.466,21.31,30.79,4.822,239.8016,4.679,0.02401049,0.02723843,0.3579019
"2017-10-22 09:30:00",22480,"PELU",14.75,39.68,39.47,39.8,39.01,50.14,50.38,47.41,0.415,21.74,22.75,21.2,1.937,1.726,48.21,23.15,5.042,253.8409,4.68,0.02907926,0.0335555,0.393267
"2017-10-22 09:35:00",22481,"PELU",14.73,39.98,39.59,39.98,39.37,48.36,50.28,48.26,0.405,22.14,22.75,21.5,2.351,2.25,81.2,19.9,5.042,272.5914,4.68,0.02907926,0.0335555,0.393267
"2017-10-22 09:40:00",22482,"PELU",14.72,41.15,40.46,41.15,39.92,43.37,48.26,43.37,0.38,21.08,22.02,20.47,2.023,2.254,77.54,25.3,2.192,291.8319,4.68,0.02907926,0.0335555,0.393267
"2017-10-22 09:45:00",22483,"PELU",14.72,41.52,41.17,41.58,40.72,39.48,43.31,38.63,0.351,19.16,20.58,17.62,1.754,1.97,125.9,23.59,3.946,303.7307,4.681,0.03574613,0.04224803,0.4263568
"2017-10-22 09:50:00",22484,"PELU",14.71,42.25,41.8,42.32,41.46,39.31,39.99,37.71,0.36,18.68,19.33,17.73,1.411,1.501,136.2,21.06,4.165,311.0042,4.682,0.03574613,0.04224803,0.4263568
"2017-10-22 09:55:00",22485,"PELU",14.71,42.13,42.07,42.5,41.64,39.89,40.06,37.5,0.363,18.91,19.68,17.94,1.963,1.677,121.4,16.47,4.384,318.6826,4.683,0.03574613,0.04224803,0.4263568
"2017-10-22 10:00:00",22486,"PELU",14.71,42.87,42.44,42.87,41.95,39.07,39.99,38.05,0.366,19.21,19.8,18.48,1.825,1.869,147.5,60.46,3.069,331.7192,4.683,0.04009939,0.04655156,0.4574885
"2017-10-22 10:05:00",22487,"PELU",14.7,42.25,42.68,43.11,42.13,39.1,39.21,37.64,0.358,19.18,19.64,18.59,1.966,1.908,119.7,38.99,3.946,340.68,4.683,0.04009939,0.04655156,0.4574885
"2017-10-22 10:10:00",22488,"PELU",14.7,42.74,42.78,43.36,42.25,38.38,39.62,37.46,0.358,19.27,19.79,18.67,2.066,1.964,84.7,29.38,5.48,342.0545,4.684,0.04009939,0.04655156,0.4574885
"2017-10-22 10:15:00",22489,"PELU",14.69,43.9,43.32,43.96,42.68,37.19,39,36.98,0.363,19.35,20,18.72,2.352,2.288,109.2,25.33,5.261,351.4032,4.684,0.04402294,0.05161538,0.4845336
"2017-10-22 10:20:00",22490,"PELU",14.69,43.71,43.84,44.15,43.47,36.6,38.04,36.6,0.354,19.39,19.73,18.87,2.813,2.541,70.51,24.26,6.138,373.7683,4.682,0.04402294,0.05161538,0.4845336
"2017-10-22 10:25:00",22491,"PELU",14.68,43.52,43.33,43.71,43.03,36.7,37.9,36.4,0.353,18.83,19.3,18.5,2.977,2.922,74.46,19.41,5.918,401.9459,4.683,0.04402294,0.05161538,0.4845336
"2017-10-22 10:30:00",22492,"PELU",14.67,44.81,44.09,44.93,43.46,34.65,37.22,34.65,0.35,18.76,19.28,18.43,3.312,3.09,88.3,29.67,5.699,419.3754,4.683,0.05239457,0.06239005,0.508959
"2017-10-22 10:35:00",22493,"PELU",14.67,45.55,44.99,45.55,44.5,32.57,34.65,32.33,0.338,18.05,18.66,17.45,2.891,3.115,138.1,24.94,5.699,431.0402,4.683,0.05239457,0.06239005,0.508959
"2017-10-22 10:40:00",22494,"PELU",14.67,45.54,45.69,46.16,45.3,32.98,33.01,31.96,0.342,17.85,18.27,17.3,2.871,2.907,107.8,20.79,5.699,443.239,4.683,0.05239457,0.06239005,0.508959
"2017-10-22 10:45:00",22495,"PELU",14.67,46.21,46.25,47.26,45.54,31.1,33.42,30.18,0.331,17.99,18.61,16.94,2.894,2.798,116.5,22.77,7.234,456.7355,4.683,0.05848682,0.0697718,0.5307509
"2017-10-22 10:50:00",22496,"PELU",14.66,47.56,46.67,47.56,45.91,30.66,32.26,29.8,0.343,17.61,18.3,17.11,3.258,3.169,107.5,23.74,6.357,467.7483,4.683,0.05848682,0.0697718,0.5307509
"2017-10-22 10:55:00",22497,"PELU",14.44,47.99,47.81,48.11,47.25,28.26,31.03,28.13,0.322,17.47,18.38,16.55,3.023,3.111,113.8,34.05,5.261,488.4525,4.684,0.05848682,0.0697718,0.5307509
"2017-10-22 11:00:00",22498,"PELU",14.69,47.74,48.16,48.48,47.74,29.12,29.36,28.09,0.328,17.2,17.83,16.55,3.083,3.119,133,26.22,6.357,502.0907,4.685,0.06445846,0.07721705,0.5490139
"2017-10-22 11:05:00",22499,"PELU",14.69,47.56,46.91,47.74,46.27,29.6,31,29.15,0.331,17.25,18,16.85,3.174,3.102,77.86,21.87,5.699,448.1458,4.685,0.06445846,0.07721705,0.5490139
"2017-10-22 11:10:00",22500,"PELU",14.66,48.42,48.02,48.54,47.25,28.84,30.14,28.16,0.334,17.41,18.13,16.87,3.099,3.241,108.8,25.88,4.603,418.9748,4.683,0.06445846,0.07721705,0.5490139
"2017-10-22 11:15:00",22501,"PELU",14.66,48.96,48.5,49.08,47.92,28.06,29.7,27.85,0.331,17.31,18.17,16.7,2.707,2.906,82.6,25.15,4.822,392.0983,4.683,0.05784709,0.07017002,0.5636627
"2017-10-22 11:20:00",22502,"PELU",14.65,49.33,49.45,49.7,48.96,27.1,28.57,27.03,0.324,17.36,18.01,16.82,2.504,2.593,100.1,35.04,6.576,456.0308,4.682,0.05784709,0.07017002,0.5636627
"2017-10-22 11:25:00",22503,"PELU",14.64,50.06,49.21,50.06,48.59,27.3,28.26,27.1,0.336,17.19,17.81,16.67,2.615,2.551,117.8,30.62,5.48,484.4081,4.681,0.05784709,0.07017002,0.5636627
"2017-10-22 11:30:00",22504,"PELU",14.64,49.69,49.75,50.19,49.45,27.82,28.53,26.69,0.337,17.36,18.47,16.88,2.393,2.598,119,78.03,6.138,515.7176,4.682,0.06993873,0.08220841,0.5748401
"2017-10-22 11:35:00",22505,"PELU",14.63,51.17,50.78,51.23,49.69,26.35,27.92,25.94,0.338,17.76,18.66,17.05,2.033,2.177,111.4,48.46,4.384,531.0771,4.682,0.06993873,0.08220841,0.5748401
"2017-10-22 11:40:00",22506,"PELU",14.63,50.8,51.02,51.35,50.61,26.62,27.17,26.01,0.337,17.77,18.22,17.37,2.245,2.061,95.2,55.29,7.672,546.8439,4.682,0.06993873,0.08220841,0.5748401
"2017-10-22 11:45:00",22507,"PELU",14.62,51.41,51.06,51.41,50.68,26.35,27.13,26.18,0.341,17.93,18.26,17.6,2.687,2.35,42.17,28.17,6.795,555.9615,4.682,0.07460336,0.08639708,0.5821798
"2017-10-22 11:50:00",22508,"PELU",14.62,51.66,51.42,51.84,50.86,26.35,27.03,25.6,0.344,17.85,18.48,17.36,3.513,3.145,8.45,22.15,6.795,555.6815,4.682,0.07460336,0.08639708,0.5821798
"2017-10-22 11:55:00",22509,"PELU",14.62,51.66,51.93,52.33,51.6,25.63,26.79,25.15,0.334,17.98,18.91,17.39,3.627,3.52,17.64,32.13,7.234,553.2417,4.683,0.07460336,0.08639708,0.5821798
"2017-10-22 12:00:00",22510,"PELU",14.61,51.9,51.65,51.9,51.35,25.67,26.59,25.6,0.338,17.79,18.41,17.38,3.602,3.796,19.68,43.75,7.234,558.2797,4.681,0.07807748,0.09383444,0.5863116
"2017-10-22 12:05:00",22511,"PELU",14.61,52.64,52.17,52.64,51.84,25.49,26.21,24.91,0.345,17.87,18.45,17.41,3.274,3.377,84.6,25.9,6.795,553.9664,4.683,0.07807748,0.09383444,0.5863116
"2017-10-22 12:10:00",22512,"PELU",14.6,53.38,52.84,53.38,52.52,25.39,25.8,24.51,0.353,18.11,19.03,17.68,3.294,3.321,109.7,24.1,6.576,562.9775,4.683,0.07807748,0.09383444,0.5863116
"2017-10-22 12:15:00",22513,"PELU",14.6,52.76,53.37,54.36,52.64,24.98,25.6,23.82,0.34,18.13,19.26,17.63,3.913,3.468,86.4,24.5,8.11,575.6208,4.682,0.08162444,0.09769,0.5868279
"2017-10-22 12:20:00",22514,"PELU",14.59,52.76,52.62,53.01,52.21,25.19,26.31,24.95,0.342,18.18,19.07,17.79,4.016,3.994,98.7,32.32,8.11,565.1088,4.682,0.08162444,0.09769,0.5868279
"2017-10-22 12:25:00",22515,"PELU",14.58,54.48,53.7,54.6,52.64,23.72,25.6,23.62,0.343,18.27,18.8,17.75,3.932,4.035,112.3,27.31,7.014,539.3065,4.68,0.08162444,0.09769,0.5868279
"2017-10-22 12:30:00",22516,"PELU",14.58,54.11,53.98,54.48,53.56,24.16,24.98,23.58,0.345,18.09,18.87,17.67,3.498,3.861,134,51.61,7.672,526.7772,4.681,0.07883688,0.09651074,0.583824
"2017-10-22 12:35:00",22517,"PELU",14.58,53.32,54.42,55.16,53.32,24.33,24.4,23.41,0.338,18.36,19.19,17.66,3.266,3.425,117.8,68.37,6.357,561.3041,4.682,0.07883688,0.09651074,0.583824
"2017-10-22 12:40:00",22518,"PELU",14.58,54.73,54.14,55.22,53.13,23.69,25.32,23.21,0.346,18.47,19.04,17.73,2.986,2.977,57.72,66.5,6.795,568.5094,4.681,0.07883688,0.09651074,0.583824
"2017-10-22 12:45:00",22519,"PELU",14.57,54.85,54.65,55.28,53.99,23.52,24.68,23.28,0.345,18.47,19.1,17.89,2.745,2.721,51.68,40.62,5.918,541.183,4.68,0.07469331,0.08976756,0.5772135
"2017-10-22 12:50:00",22520,"PELU",14.57,55.1,54.66,55.16,54.24,23.62,24.3,23.41,0.35,18.39,19.05,17.86,2.132,2.426,226.5,93.3,3.507,464.6377,4.68,0.07469331,0.08976756,0.5772135
"2017-10-22 12:55:00",22521,"PELU",14.57,56.32,56.12,56.82,55.04,22.46,24.47,21.94,0.348,18.77,20.17,18.02,1.938,2.074,103.4,31.14,4.603,459.0181,4.679,0.07469331,0.08976756,0.5772135
"2017-10-22 13:00:00",22522,"PELU",14.57,56.56,56.6,57,56.2,22.63,23.07,21.74,0.353,18.55,19.18,17.98,2.198,2.045,168.1,31.56,5.918,514.9591,4.68,0.07932946,0.09235065,0.5671988
"2017-10-22 13:05:00",22523,"PELU",14.57,55.94,56.34,56.8,55.82,22.73,23.58,22.18,0.347,18.7,19.57,18.17,2.543,2.336,200.4,48.39,5.699,587.6196,4.68,0.07932946,0.09235065,0.5671988
"2017-10-22 13:10:00",22524,"PELU",14.56,57.66,56.67,57.72,55.88,21.77,23.37,21.77,0.354,19,19.62,18.3,2.812,2.683,150.7,27.25,7.014,588.2608,4.679,0.07932946,0.09235065,0.5671988
"2017-10-22 13:15:00",22525,"PELU",14.56,56.67,57.35,57.72,56.67,22.45,23.17,21.77,0.352,19.15,20,18.59,2.981,2.893,176.5,17.78,7.672,586.8258,4.679,0.08243431,0.0973249,0.5535859
"2017-10-22 13:20:00",22526,"PELU",14.56,57.72,56.85,57.96,56.06,21.91,23.82,21.8,0.356,19.31,19.92,18.57,3.091,3.007,172.9,44.23,5.261,559.0591,4.679,0.08243431,0.0973249,0.5535859
"2017-10-22 13:25:00",22527,"PELU",14.55,58.27,57.77,58.27,57.23,22.66,23.27,21.87,0.376,19.72,20.48,19.01,3.245,3.265,185.9,23,6.357,578.9604,4.679,0.08243431,0.0973249,0.5535859
"2017-10-22 13:30:00",22528,"PELU",14.55,59.61,58.44,59.61,57.47,21.49,23.85,21.49,0.374,20.45,21.58,19.53,2.663,2.967,177.9,40.07,4.603,574.234,4.678,0.0853128,0.1019567,0.5362885
"2017-10-22 13:35:00",22529,"PELU",14.55,57.65,58.1,59.61,57.52,23.47,23.58,21.43,0.381,20.29,20.82,19.82,2.724,2.678,138.6,28.6,5.042,585.2654,4.678,0.0853128,0.1019567,0.5362885
"2017-10-22 13:40:00",22530,"PELU",14.54,58.75,58.22,58.88,57.22,23,24.26,22.52,0.388,20.72,21.27,20.19,2.292,2.571,105.1,72.35,4.603,601.4176,4.678,0.0853128,0.1019567,0.5362885
"2017-10-22 13:45:00",22531,"PELU",14.54,58.51,58.58,59,58.14,23.71,24.02,22.59,0.397,21.25,21.81,20.69,2.333,2.334,349.4,35.43,4.603,596.8278,4.678,0.08511104,0.09997701,0.5157096
"2017-10-22 13:50:00",22532,"PELU",14.54,58.87,58.61,59,58.26,22.72,24.43,22.72,0.385,21.48,22.45,20.88,2.152,2.35,340.7,51.49,4.822,615.2783,4.679,0.08511104,0.09997701,0.5157096
"2017-10-22 13:55:00",22533,"PELU",14.53,58.51,58.72,59.37,58.2,23.47,23.68,22.65,0.393,21.18,21.61,20.64,2.207,2.034,141.9,64.33,3.946,607.0989,4.677,0.08511104,0.09997701,0.5157096
"2017-10-22 14:00:00",22534,"PELU",14.52,60.16,59.3,60.23,58.26,23.4,24.12,22.42,0.416,21.86,22.72,21.2,2.308,2.257,147.5,33.41,5.699,591.9539,4.677,0.08445097,0.09825645,0.4921088
"2017-10-22 14:05:00",22535,"PELU",14.52,59.98,59.84,60.59,59.3,22.65,23.54,22.04,0.4,21.81,22.62,21.22,2.435,2.425,152.1,56.9,5.918,588.2452,4.676,0.08445097,0.09825645,0.4921088
"2017-10-22 14:10:00",22536,"PELU",14.51,59.73,59.97,60.53,59.61,22.45,23.4,21.97,0.393,21.66,22.51,21.09,2.52,2.476,157.4,75.94,6.357,581.5062,4.676,0.08445097,0.09825645,0.4921088
"2017-10-22 14:15:00",22537,"PELU",14.51,60.23,59.81,60.35,59.37,22.52,23.4,22.24,0.401,21.62,22.27,21.07,2.36,2.438,122.5,74.34,4.165,577.5645,4.676,0.08346961,0.09821935,0.4658585
"2017-10-22 14:20:00",22538,"PELU",14.5,59.24,59.77,60.35,59,23.61,23.75,22.07,0.406,21.56,22.16,21.15,2.808,2.508,158.4,17.72,7.014,568.6291,4.675,0.08346961,0.09821935,0.4658585
"2017-10-22 14:25:00",22539,"PELU",14.5,59.98,59.7,60.04,59.24,22.76,23.61,22.52,0.402,21.85,22.42,21.37,2.659,2.813,134.2,35.7,5.699,565.4334,4.674,0.08346961,0.09821935,0.4658585
"2017-10-22 14:30:00",22540,"PELU",14.49,59.48,59.82,60.29,59.24,23.23,23.71,22.52,0.403,22,22.44,21.6,2.804,2.606,73.32,56.25,5.699,565.8915,4.674,0.08302266,0.09837715,0.4367894
"2017-10-22 14:35:00",22541,"PELU",14.48,59.48,59.6,59.85,59.36,23.03,23.78,22.96,0.399,22.02,22.47,21.62,2.302,2.482,93.6,50.62,4.165,553.542,4.674,0.08302266,0.09837715,0.4367894
"2017-10-22 14:40:00",22542,"PELU",14.47,60.03,59.72,60.1,59.23,22.79,23.81,22.65,0.403,21.99,22.47,21.6,2.664,2.473,126.9,31.1,5.261,527.3482,4.672,0.08302266,0.09837715,0.4367894
"2017-10-22 14:45:00",22543,"PELU",14.47,60.58,60.48,61.2,59.91,22.11,23.64,21.87,0.399,22.17,23.16,21.59,2.371,2.542,89.8,47.75,5.261,527.5021,4.672,0.07572447,0.09013397,0.404936
"2017-10-22 14:50:00",22544,"PELU",14.46,60.46,60.31,60.58,59.9,22.62,23.33,22.11,0.406,22.17,22.76,21.67,2.108,2.325,103.5,35.08,4.165,520.046,4.671,0.07572447,0.09013397,0.404936
"2017-10-22 14:55:00",22545,"PELU",14.46,60.58,60.42,60.7,59.96,22.96,23.5,22.38,0.414,22.27,22.98,21.85,1.801,1.84,66.46,48.67,5.261,512.0231,4.671,0.07572447,0.09013397,0.404936
"2017-10-22 15:00:00",22546,"PELU",14.45,61.56,61.21,61.99,60.39,22.14,23.67,21.63,0.413,22.66,24.02,22,1.616,1.765,146.1,66.44,3.288,477.1327,4.67,0.0675249,0.07967952,0.3705664
"2017-10-22 15:05:00",22547,"PELU",14.44,62.91,62.42,62.97,61.56,21.93,23.4,21.12,0.429,22.96,24.41,22.3,1.489,1.465,102.3,79.69,3.069,492.8608,4.67,0.0675249,0.07967952,0.3705664
"2017-10-22 15:10:00",22548,"PELU",14.44,63.16,62.54,63.16,61.74,21.08,22.31,21.01,0.416,22.74,23.46,22.31,1.318,1.551,225,90.6,4.822,520.4572,4.671,0.0675249,0.07967952,0.3705664
"2017-10-22 15:15:00",22549,"PELU",14.44,61.37,62.74,63.28,61.31,22.51,22.51,20.94,0.418,22.8,23.42,22.26,2.064,1.623,156.2,67.18,8.55,540.8792,4.67,0.07304178,0.08421979,0.3338683
"2017-10-22 15:20:00",22550,"PELU",14.43,61.31,61.36,61.68,61.01,23.06,23.06,21.97,0.427,22.83,23.29,22.29,2.369,2.306,216.1,50.5,5.261,475.1359,4.671,0.07304178,0.08421979,0.3338683
"2017-10-22 15:25:00",22551,"PELU",14.42,62.54,61.67,62.6,61.19,22.24,23.4,22.04,0.43,23.11,24.38,22.54,2.185,2.258,8.75,90.8,3.069,442.2013,4.668,0.07304178,0.08421979,0.3338683
"2017-10-22 15:30:00",22552,"PELU",14.42,63.4,63.29,63.77,62.6,21.42,22.65,21.01,0.427,23.41,24.2,22.7,1.629,1.952,289.8,65.94,4.384,428.8611,4.668,0.06430466,0.0771869,0.2952773
"2017-10-22 15:35:00",22553,"PELU",14.42,61.68,62.26,63.46,61.56,22.58,22.92,21.22,0.423,23.1,23.48,22.78,1.882,1.788,4.186,38.2,6.795,461.7269,4.668,0.06430466,0.0771869,0.2952773
"2017-10-22 15:40:00",22554,"PELU",14.41,61.92,61.82,62.17,61.43,22.65,23.26,22.21,0.428,23.33,23.8,22.8,2.339,2.084,335.1,40.37,5.918,428.4144,4.667,0.06430466,0.0771869,0.2952773
"2017-10-22 15:45:00",22555,"PELU",14.41,61.24,61.59,62.16,61,23.23,23.81,22.38,0.429,23.29,23.83,22.93,2.699,2.594,16.61,32.18,5.261,376.7545,4.666,0.04572422,0.05727877,0.2550826
"2017-10-22 15:50:00",22556,"PELU",14.41,61.8,61.61,62.1,61.24,22.85,23.6,22.48,0.43,23.43,24.06,22.94,2.451,2.401,358.2,39.92,5.261,310.6965,4.664,0.04572422,0.05727877,0.2550826
"2017-10-22 15:55:00",22557,"PELU",14.4,62.35,62.12,62.53,61.49,22.61,23.33,22.14,0.434,23.48,23.88,23.13,2.604,2.654,347,44.24,6.576,306.1908,4.664,0.04572422,0.05727877,0.2550826
"2017-10-22 16:00:00",22558,"PELU",14.4,63.14,63.13,63.51,62.29,21.28,22.78,21.08,0.42,23.33,24.02,22.83,2.092,2.236,122.7,38.23,3.069,322.4624,4.663,0.04875558,0.06159014,0.2135812
"2017-10-22 16:05:00",22559,"PELU",14.4,62.28,62.46,63.08,62.16,22.03,22.41,21.25,0.422,22.98,23.42,22.72,2.048,2.224,156.6,64.36,3.726,356.5448,4.663,0.04875558,0.06159014,0.2135812
"2017-10-22 16:10:00",22560,"PELU",14.4,63.14,62.61,63.26,62.16,21.28,22.51,21.28,0.42,23.12,23.66,22.8,1.984,1.767,27.25,62.94,7.891,367.281,4.663,0.04875558,0.06159014,0.2135812
"2017-10-22 16:15:00",22561,"PELU",14.4,63.08,62.86,63.14,62.53,21.59,22.17,21.28,0.425,23.14,23.62,22.85,2.577,2.421,355.2,25.01,5.261,374.3826,4.663,0.05329371,0.06544241,0.1714405
"2017-10-22 16:20:00",22562,"PELU",14.39,63.51,63.27,63.69,62.89,20.98,21.96,20.98,0.419,23.23,23.93,22.87,2.878,2.661,73.76,51.75,5.918,386.1023,4.662,0.05329371,0.06544241,0.1714405
"2017-10-22 16:25:00",22563,"PELU",14.39,64.12,63.36,64.12,62.95,20.91,21.83,20.81,0.427,23.22,23.73,22.8,2.721,2.917,83.2,45.57,6.576,386.3683,4.662,0.05329371,0.06544241,0.1714405
"2017-10-22 16:30:00",22564,"PELU",14.39,62.77,63.48,64.18,62.65,21.76,21.96,20.74,0.424,23.14,23.45,22.83,2.821,2.646,57.05,16.9,6.795,359.3642,4.663,0.05051407,0.06489602,0.1290956
"2017-10-22 16:35:00",22565,"PELU",14.38,63.2,62.87,63.32,62.59,21.38,22.14,21.38,0.423,23.18,23.69,22.83,2.884,2.967,22.87,24.05,6.795,331.1482,4.661,0.05051407,0.06489602,0.1290956
"2017-10-22 16:40:00",22566,"PELU",14.38,63.14,63.47,63.69,63.08,22,22.07,21.21,0.434,23.47,23.85,23,3.026,2.866,7.084,45.17,5.48,317.6357,4.661,0.05051407,0.06489602,0.1290956
"2017-10-22 16:45:00",22567,"PELU",14.38,62.89,63.05,63.51,62.65,22.03,22.2,21.42,0.431,23.45,24,23.08,3.16,3.126,13.91,19.96,6.138,304.6844,4.662,0.04375486,0.05851281,0.08783345
"2017-10-22 16:50:00",22568,"PELU",14.38,62.59,62.67,63.02,62.4,21.76,22.17,21.56,0.421,23.16,23.51,22.89,3.101,3.013,352,18.73,4.603,273.72,4.659,0.04375486,0.05851281,0.08783345
"2017-10-22 16:55:00",22569,"PELU",14.4,62.59,62.66,62.89,62.52,21.96,22.31,21.76,0.425,23.25,23.72,22.92,2.983,3.143,340.3,21.86,4.384,231.665,4.658,0.04375486,0.05851281,0.08783345
"2017-10-22 17:00:00",22570,"PELU",14.4,62.34,62.49,62.77,62.22,23.06,23.47,21.93,0.442,23.85,24.57,23.08,2.573,2.77,1.682,19.83,4.603,195.7587,4.656,0.02592284,0.03935112,0.0498157
"2017-10-22 17:05:00",22571,"PELU",14.41,62.4,62.25,62.4,62.09,22.58,23.06,22.24,0.434,23.55,24.1,23.08,2.842,2.684,36.3,19.28,6.138,182.5027,4.656,0.02592284,0.03935112,0.0498157
"2017-10-22 17:10:00",22572,"PELU",14.11,61.17,61.91,62.46,61.11,23.6,23.74,22.31,0.435,23.73,24.13,23.31,3.772,3.254,13.87,16.51,8.99,168.8543,4.655,0.02592284,0.03935112,0.0498157
"2017-10-22 17:15:00",22573,"PELU",14,60.62,60.84,61.23,60.5,24.15,24.15,23.53,0.436,23.69,23.87,23.53,4.491,4.209,17.27,13.12,8.99,152.0885,4.652,0.02014363,0.0343015,0.02250233
"2017-10-22 17:20:00",22574,"PELU",13.95,60.01,60.32,60.68,60.01,24.76,25,24.11,0.437,23.89,24.31,23.59,4.496,4.544,17.15,11.91,6.795,123.6771,4.651,0.02014363,0.0343015,0.02250233
"2017-10-22 17:25:00",22575,"PELU",13.89,59.64,59.83,60.13,59.58,25.65,25.68,24.69,0.447,24.08,24.49,23.74,3.98,4.31,9.74,12.49,5.699,97.87697,4.65,0.02014363,0.0343015,0.02250233
"2017-10-22 17:30:00",22576,"PELU",13.88,59.46,59.43,59.7,59.21,26.09,26.33,25.65,0.452,24.54,24.85,24.28,3.42,3.694,16.67,11.9,5.042,84.4304,4.648,0.01295055,0.01840031,2.5E-007
"2017-10-22 17:35:00",22577,"PELU",13.83,59.27,59.41,59.58,59.21,26.4,26.47,26.02,0.454,24.71,24.94,24.49,3.114,3.263,13.92,9.66,4.603,85.37764,4.647,0.01295055,0.01840031,2.5E-007
"2017-10-22 17:40:00",22578,"PELU",13.77,58.66,58.95,59.33,58.48,26.98,27.01,26.23,0.454,24.71,24.86,24.54,3.051,3.069,17.93,10.42,5.918,82.38375,4.646,0.01295055,0.01840031,2.5E-007
"2017-10-22 17:45:00",22579,"PELU",13.75,58.23,58.35,58.6,58.17,27.73,27.77,26.95,0.46,24.91,25.18,24.65,3.11,3.059,13.71,12.05,5.042,76.80677,4.645,0.008844481,0.01325014,2.5E-007
"2017-10-22 17:50:00",22580,"PELU",13.7,57.99,58.14,58.36,57.87,27.94,27.94,27.7,0.459,25.05,25.24,24.79,3.172,3.11,12.47,11.57,4.384,68.41839,4.645,0.008844481,0.01325014,2.5E-007
"2017-10-22 17:55:00",22581,"PELU",13.64,57.38,57.62,57.93,57.38,27.8,28.07,27.7,0.447,24.68,25.02,24.33,2.973,3.078,4.293,11.45,4.384,61.44831,4.643,0.008844481,0.01325014,2.5E-007
"2017-10-22 18:00:00",22582,"PELU",13.58,56.77,57.06,57.44,56.64,28.24,28.28,27.7,0.444,24.24,24.44,24.06,2.733,2.859,6.756,7.315,3.726,53.01284,4.643,0.006511428,0.01010063,2.5E-007
"2017-10-22 18:05:00",22583,"PELU",13.51,55.91,56.29,56.77,55.85,29.3,29.3,28.21,0.447,24.23,24.4,24.03,2.552,2.692,4.072,6.903,3.507,40.83887,4.643,0.006511428,0.01010063,2.5E-007
"2017-10-22 18:10:00",22584,"PELU",13.44,55.48,55.62,55.91,55.42,30.67,30.74,29.27,0.46,24.69,25.15,24.25,2.405,2.388,343.9,6.416,3.726,32.4529,4.641,0.006511428,0.01010063,2.5E-007
"2017-10-22 18:15:00",22585,"PELU",13.36,54.93,55.1,55.48,54.74,31.38,31.45,30.7,0.462,25.16,25.28,24.96,2.469,2.467,347,13.08,3.726,26.28316,4.639,0.002864658,0.00512988,2.5E-007
"2017-10-22 18:20:00",22586,"PELU",13.29,53.7,54.28,54.93,53.7,34.76,34.76,31.38,0.489,25.6,26.55,24.98,2.436,2.425,312.3,4.55,3.069,20.27774,4.639,0.002864658,0.00512988,2.5E-007
"2017-10-22 18:25:00",22587,"PELU",13.22,53.45,53.53,53.76,53.33,37.93,37.93,34.8,0.529,27.46,28.46,26.52,2.222,2.402,343.3,14.75,2.85,15.03433,4.637,0.002864658,0.00512988,2.5E-007
"2017-10-22 18:30:00",22588,"PELU",13.14,53.89,53.78,54.01,53.39,35.75,38.1,35.55,0.506,27.91,28.68,27.19,2.441,2.311,320.1,3.642,3.946,10.21827,4.636,0.000903944,0.002331391,2.5E-007
"2017-10-22 18:35:00",22589,"PELU",13.08,54.01,53.98,54.19,53.7,34.39,35.92,34.35,0.489,27.12,27.57,26.46,2.104,2.338,348.2,15.22,2.85,5.940505,4.635,0.000903944,0.002331391,2.5E-007
"2017-10-22 18:40:00",22590,"PELU",13.03,54.57,54.32,54.81,53.82,32.44,34.73,31.97,0.471,25.86,26.78,25.21,2.228,2.073,53.71,16.01,3.507,3.054767,4.634,0.000903944,0.002331391,2.5E-007
"2017-10-22 18:45:00",22591,"PELU",12.99,52.73,53.53,54.57,52.73,34.25,34.25,32.41,0.465,25.3,25.73,24.98,1.955,2.108,37.43,11.84,3.507,2.086093,4.634,-0.0001101083,0.0009363454,2.5E-007
"2017-10-22 18:50:00",22592,"PELU",12.96,51.75,52.27,52.79,51.75,36.13,36.13,34.15,0.473,25.58,25.86,25.23,1.807,1.851,14.36,4.157,1.754,1.487608,4.631,-0.0001101083,0.0009363454,2.5E-007
"2017-10-22 18:55:00",22593,"PELU",12.95,51.26,51.33,51.87,51.07,37.53,37.94,36.13,0.483,26.18,26.4,25.7,1.41,1.662,13.62,4.18,1.754,0.9308938,4.632,-0.0001101083,0.0009363454,2.5E-007
"2017-10-22 19:00:00",22594,"PELU",12.93,51.26,51.47,51.69,51.26,35.55,37.53,35.48,0.457,25.96,26.35,24.93,1.136,1.256,32.37,13.43,2.411,0.313419,4.631,-0.00249884,-0.002675103,2.5E-007
"2017-10-22 19:05:00",22595,"PELU",12.92,51.08,51.42,51.88,51.01,36,36.17,34.84,0.46,25.01,25.23,24.77,1.331,1.213,8.16,6.793,2.192,0.05820408,4.629,-0.00249884,-0.002675103,2.5E-007
"2017-10-22 19:10:00",22596,"PELU",12.91,49.05,50.19,51.14,48.99,42.38,42.86,35.93,0.502,26.26,27.52,24.97,1.612,1.478,314.5,24.69,2.411,0.006053185,4.629,-0.00249884,-0.002675103,2.5E-007
"2017-10-22 19:15:00",22597,"PELU",12.91,48.08,47.93,49.11,47.21,47.84,49.34,41.25,0.546,28.22,29.64,26.2,1.842,1.656,287.6,17.39,3.507,0,4.629,-0.003105683,-0.003665988,2.5E-007
"2017-10-22 19:20:00",22598,"PELU",12.91,47.84,48.14,48.51,47.65,51.29,51.53,45.86,0.58,29.33,30.91,28.33,2.217,2.032,323.9,9.76,3.507,0,4.627,-0.003105683,-0.003665988,2.5E-007
"2017-10-22 19:25:00",22599,"PELU",12.9,47.6,48.3,48.82,47.6,51.26,51.33,49.48,0.575,30.82,31.32,30.26,2.805,2.542,327.3,8.41,4.603,0,4.627,-0.003105683,-0.003665988,2.5E-007
"2017-10-22 19:30:00",22600,"PELU",12.9,48.58,48.22,48.65,47.48,49.01,51.74,49.01,0.57,30.87,31.33,30.23,3.035,2.964,10.15,15.27,4.165,0,4.626,-0.0005665695,4.545784E-005,2.5E-007
"2017-10-22 19:35:00",22601,"PELU",12.9,46.31,48.24,48.89,46.31,54.26,54.33,48.12,0.58,30.42,30.89,29.84,3.15,3.031,330.7,27.02,3.726,0,4.626,-0.0005665695,4.545784E-005,2.5E-007
"2017-10-22 19:40:00",22602,"PELU",12.89,46.62,45.99,46.74,45.57,57.57,58.66,54.26,0.622,31.83,32.57,30.68,2.748,2.973,352.3,34.57,3.507,0,4.626,-0.0005665695,4.545784E-005,2.5E-007
"2017-10-22 19:45:00",22603,"PELU",12.89,46.07,47.12,47.6,46,57.54,57.75,54.84,0.609,32.32,32.77,31.87,2.334,2.497,11.4,46.18,3.507,0,4.626,-0.0002935977,0.0003678879,2.5E-007
"2017-10-22 19:50:00",22604,"PELU",12.88,43.92,44.76,46.07,43.92,63.41,63.62,57.47,0.619,32.44,33.21,31.62,2.075,2.203,325.4,51.11,4.384,0,4.627,-0.0002935977,0.0003678879,2.5E-007
"2017-10-22 19:55:00",22605,"PELU",12.88,45.64,44.17,45.64,43.79,50.51,63.69,50.44,0.526,30.98,32.54,28.09,2.031,2.15,317.7,48.37,5.042,0,4.626,-0.0002935977,0.0003678879,2.5E-007
"2017-10-22 20:00:00",22606,"PELU",12.88,47.24,46.85,47.6,45.52,50.51,53.65,49.08,0.559,29.81,30.52,28.22,2.003,2.086,34.24,20.91,3.069,0,4.626,-0.001961588,-0.002035423,2.5E-007
"2017-10-22 20:05:00",22607,"PELU",12.87,44.1,45.19,47.24,43.49,53.41,54.98,50.17,0.525,28.83,29.77,28.03,1.842,2.004,319.9,41.84,2.63,0,4.626,-0.001961588,-0.002035423,2.5E-007
"2017-10-22 20:10:00",22608,"PELU",12.87,46.74,45.63,46.93,44.1,49.69,53.41,48.98,0.54,28.68,29.19,28.12,1.293,1.488,40.92,2.608,1.754,0,4.625,-0.001961588,-0.002035423,2.5E-007
"2017-10-22 20:15:00",22609,"PELU",12.87,46.68,45.48,46.81,44.04,52.66,57,49.42,0.571,29.23,31.79,27.5,1.294,1.288,321.5,25.84,3.507,0,4.626,-0.002997325,-0.003591618,2.5E-007
"2017-10-22 20:20:00",22610,"PELU",12.87,44.53,44.66,46.93,43.67,53.99,54.13,47.41,0.539,28.25,30.44,26.73,1.133,1.143,81.1,59.39,2.63,0,4.626,-0.002997325,-0.003591618,2.5E-007
"2017-10-22 20:25:00",22611,"PELU",12.87,43.73,44.27,44.72,43.73,55.09,55.15,52.76,0.534,28.68,29.16,27.91,1.117,1.094,108.3,25,1.315,0,4.625,-0.002997325,-0.003591618,2.5E-007
"2017-10-22 20:30:00",22612,"PELU",12.87,47.6,45.22,47.67,43.67,56.42,57.27,55.05,0.633,30.47,33.05,28.66,1.022,0.993,53.99,20.62,2.192,0,4.625,-0.004518374,-0.006074928,2.5E-007
"2017-10-22 20:35:00",22613,"PELU",12.86,46.68,47.94,48.34,46.68,55.84,61.16,52.39,0.605,33.03,35.49,31.44,1.634,1.266,9.66,26.26,4.384,0,4.627,-0.004518374,-0.006074928,2.5E-007
"2017-10-22 20:40:00",22614,"PELU",12.86,44.54,44.59,46.75,43.86,62.53,62.59,55.91,0.625,31.81,32.6,31.21,2.438,2.086,15.03,18.87,4.165,0,4.627,-0.004518374,-0.006074928,2.5E-007
"2017-10-22 20:45:00",22615,"PELU",12.86,44.78,45.49,46.5,44.54,57.75,63.07,53.79,0.582,31.79,33.22,30.38,2.424,2.482,59.84,21.13,3.069,0,4.627,-0.002497247,-0.002828247,2.5E-007
"2017-10-22 20:50:00",22616,"PELU",12.86,44.05,43.81,44.78,43,65.46,67.17,57.78,0.642,32.04,33.7,30.76,3.109,2.824,0.44,10.52,6.576,0,4.627,-0.002497247,-0.002828247,2.5E-007
"2017-10-22 20:55:00",22617,"PELU",12.86,43.86,44.2,44.72,43.68,64.85,65.33,59.93,0.631,32.35,33.29,31.52,3.31,3.185,10.83,22,4.822,0,4.628,-0.002497247,-0.002828247,2.5E-007
"2017-10-22 21:00:00",22618,"PELU",12.85,43.01,43.56,43.92,42.94,64.48,64.85,62.53,0.607,32.08,32.82,31.65,3.731,3.565,359.6,23.26,3.507,0,4.628,-0.0005942648,-0.0001586533,2.5E-007
"2017-10-22 21:05:00",22619,"PELU",12.85,43.62,43.55,44.05,42.82,59.16,64.89,59.16,0.571,31.04,32.06,30.26,3.321,3.572,346.7,16.45,5.042,0,4.628,-0.0005942648,-0.0001586533,2.5E-007
"2017-10-22 21:10:00",22620,"PELU",12.85,45.59,44.09,45.65,43.19,50.73,59.43,50.73,0.527,29.3,30.36,28.32,3.447,3.4,48.58,11.83,5.699,0,4.628,-0.0005942648,-0.0001586533,2.5E-007
"2017-10-22 21:15:00",22621,"PELU",12.85,43.51,43.82,45.71,42.77,55.3,59.06,50.66,0.531,28.99,29.66,28.36,3.045,3.194,353.9,55.4,2.85,0,4.629,0.0003078525,0.001081427,2.5E-007
"2017-10-22 21:20:00",22622,"PELU",12.85,45.59,45.19,45.9,43.44,46.8,55.23,46.15,0.487,27.43,28.53,26.17,2.927,2.951,40.58,11.8,4.165,0,4.63,0.0003078525,0.001081427,2.5E-007
"2017-10-22 21:25:00",22623,"PELU",12.85,44.06,44.34,45.66,43.75,50.25,50.9,46.84,0.493,26.94,27.39,26.4,2.44,2.675,11.68,9.4,3.288,0,4.631,0.0003078525,0.001081427,2.5E-007
"2017-10-22 21:30:00",22624,"PELU",12.84,44.67,44.34,44.79,43.87,48.68,50.52,48.17,0.489,26.46,26.84,26.17,2.262,2.382,64.51,46.68,1.754,0,4.63,-0.0002235839,0.0004593636,2.5E-007
"2017-10-22 21:35:00",22625,"PELU",12.84,44.06,43.97,44.61,43.75,47.89,50.25,47.89,0.47,26.07,26.62,25.48,2.487,2.318,0.659,13.97,5.699,0,4.63,-0.0002235839,0.0004593636,2.5E-007
"2017-10-22 21:40:00",22626,"PELU",12.84,43.93,44.26,44.55,43.87,47.96,47.96,46.77,0.468,25.47,25.66,25.28,2.978,2.717,30.51,6.085,4.822,0,4.63,-0.0002235839,0.0004593636,2.5E-007
"2017-10-22 21:45:00",22627,"PELU",12.84,42.21,43.15,43.99,42.21,50.79,50.79,47.96,0.464,25.41,25.59,25.18,3.956,3.476,38,5.178,4.384,0,4.63,0.0002029111,0.00103024,2.5E-007
"2017-10-22 21:50:00",22628,"PELU",12.84,42.09,42.08,42.27,41.9,50.9,51.2,50.76,0.463,25.27,25.36,25.16,3.446,3.767,22.14,5.739,3.726,0,4.631,0.0002029111,0.00103024,2.5E-007
"2017-10-22 21:55:00",22629,"PELU",12.83,41.36,41.64,42.15,41.17,51.86,52.02,50.76,0.458,25.05,25.27,24.87,3.317,3.378,38.05,3.22,4.384,0,4.631,0.0002029111,0.00103024,2.5E-007
"2017-10-22 22:00:00",22630,"PELU",12.83,40.74,41.72,42.16,40.74,53.9,53.9,50.7,0.465,25.17,25.48,24.93,2.665,2.965,317.4,85.7,3.288,0,4.631,0.0008638336,0.001824869,2.5E-007
"2017-10-22 22:05:00",22631,"PELU",12.83,42.1,40.63,42.28,39.7,52.51,58.34,51.99,0.478,25.95,26.42,25.37,2.255,2.501,321.8,63.58,2.85,0,4.631,0.0008638336,0.001824869,2.5E-007
"2017-10-22 22:10:00",22632,"PELU",12.83,42.84,42.88,43.51,41.97,48.99,52.57,48.1,0.459,25.37,26.06,24.95,2.237,2.178,29.14,3.138,4.822,0,4.63,0.0008638336,0.001824869,2.5E-007
"2017-10-22 22:15:00",22633,"PELU",12.83,40.56,41.22,42.9,40.38,53.05,53.43,49.03,0.455,24.89,25.12,24.71,2.883,2.565,36.33,3.469,4.384,0,4.63,-0.0009598315,-0.0006254883,2.5E-007
"2017-10-22 22:20:00",22634,"PELU",12.83,41.43,40.85,41.43,40.5,51.69,53.05,51.69,0.458,24.79,25.01,24.6,3.677,3.263,38.74,10.89,4.165,0,4.631,-0.0009598315,-0.0006254883,2.5E-007
"2017-10-22 22:25:00",22635,"PELU",12.83,40.81,41.16,41.67,40.75,52.58,52.58,51.28,0.455,24.88,25.07,24.73,3.133,3.544,11.65,9.86,3.726,0,4.63,-0.0009598315,-0.0006254883,2.5E-007
"2017-10-22 22:30:00",22636,"PELU",12.82,41.8,41.06,41.86,40.63,51.14,52.78,51.11,0.46,24.91,25.18,24.71,2.213,2.572,43.55,13.72,2.85,0,4.63,0.0003469366,0.001131084,2.5E-007
"2017-10-22 22:35:00",22637,"PELU",12.82,41.24,41.35,41.86,41,51.96,52.41,51.01,0.457,24.98,25.13,24.82,1.919,2.043,49.23,8.34,3.288,0,4.631,0.0003469366,0.001131084,2.5E-007
"2017-10-22 22:40:00",22638,"PELU",12.82,43.64,42.06,43.64,41.18,47.9,52.07,47.87,0.462,25.08,25.28,24.81,2.258,1.94,80.7,8.52,4.384,0,4.631,0.0003469366,0.001131084,2.5E-007
"2017-10-22 22:45:00",22639,"PELU",12.82,43.02,43.52,44.32,42.72,48.62,48.92,46.53,0.458,24.93,25.25,24.64,3.002,2.743,62.59,9.38,4.384,0,4.632,-0.001171838,-0.0009027918,2.5E-007
"2017-10-22 22:50:00",22640,"PELU",12.82,43.52,43.49,43.7,42.96,47.39,48.62,47.32,0.455,24.94,25.12,24.71,2.784,2.913,73.74,7.572,3.069,0,4.633,-0.001171838,-0.0009027918,2.5E-007
"2017-10-22 22:55:00",22641,"PELU",12.82,43.02,43.71,44.07,43.02,47.8,47.8,46.3,0.451,24.77,25.02,24.53,2.261,2.62,116.2,18.72,2.63,0,4.634,-0.001171838,-0.0009027918,2.5E-007
"2017-10-22 23:00:00",22642,"PELU",12.82,40.75,40.98,43.09,40.08,52.27,53.23,47.87,0.451,24.53,24.73,24.28,1.403,1.885,284,4.769,1.973,0,4.635,-0.0005626121,-3.297742E-005,2.5E-007
"2017-10-22 23:05:00",22643,"PELU",12.81,44.13,42.6,44.32,40.81,46.16,52.3,46.09,0.454,24.86,25.08,24.62,1.19,1.177,158.9,81.1,3.288,0,4.634,-0.0005626121,-3.297742E-005,2.5E-007
"2017-10-22 23:10:00",22644,"PELU",12.81,39.09,42.85,44.19,39.09,54.87,54.87,46.09,0.444,24.6,25.06,23.98,1.403,1.185,87.6,96.6,4.384,0,4.634,-0.0005626121,-3.297742E-005,2.5E-007
"2017-10-22 23:15:00",22645,"PELU",12.81,38.91,38.58,39.03,38.23,57.63,58.86,54.87,0.463,24.96,25.37,24.07,1.531,1.442,327.8,50.34,3.288,0,4.634,-0.003626033,-0.004649114,2.5E-007
"2017-10-22 23:20:00",22646,"PELU",12.81,38.36,38.4,39.09,37.8,58.11,59.71,56.98,0.457,24.98,25.3,24.59,1.632,1.57,305.1,57.96,4.165,0,4.634,-0.003626033,-0.004649114,2.5E-007
"2017-10-22 23:25:00",22647,"PELU",12.81,40.14,39.32,40.14,38.36,54.8,58.07,54.8,0.462,24.98,25.23,24.79,1.671,1.715,278.4,26.62,3.946,0,4.634,-0.003626033,-0.004649114,2.5E-007
"2017-10-22 23:30:00",22648,"PELU",12.81,43.27,41.79,43.83,40.2,47.9,54.76,47.66,0.456,25.16,25.41,24.85,2.403,1.797,39.99,81.2,10.3,0,4.633,-0.002626159,-0.003093643,2.5E-007
"2017-10-22 23:35:00",22649,"PELU",12.8,40.38,41.9,43.33,40.32,53.26,53.26,47.94,0.453,24.84,25.1,24.57,3.394,3.099,44.99,15.59,7.891,0,4.634,-0.002626159,-0.003093643,2.5E-007
"2017-10-22 23:40:00",22650,"PELU",12.81,38.66,39.34,40.38,38.54,59.27,59.27,53.26,0.472,24.83,25.71,24.6,4.11,3.805,2.503,18.18,5.261,0,4.636,-0.002626159,-0.003093643,2.5E-007
"2017-10-22 23:45:00",22651,"PELU",12.8,40.14,39.5,40.63,38.66,56.4,60.5,56.2,0.476,26.43,26.92,25.72,4.049,4.256,17.07,20.29,5.261,0,4.636,0.0009629427,0.001872093,2.5E-007
"2017-10-22 23:50:00",22652,"PELU",12.79,40.2,40.25,40.69,39.77,53.95,56.64,53.64,0.456,25.39,25.89,24.87,3.702,3.809,42.85,6.463,5.699,0,4.636,0.0009629427,0.001872093,2.5E-007
"2017-10-22 23:55:00",22653,"PELU",12.8,41,40.64,41.37,39.83,52.89,55.07,52.65,0.461,25.24,25.58,24.79,3.464,3.54,22.22,6.533,3.946,0,4.635,0.0009629427,0.001872093,2.5E-007
"2017-10-23 00:00:00",22654,"PELU",12.8,39.9,40.79,41.19,39.9,54.6,54.6,52.85,0.456,25.14,25.34,24.86,3.013,3.323,348.4,46.13,3.288,0,4.636,0.000828845,0.001720424,2.5E-007
"2017-10-23 00:05:00",22655,"PELU",12.79,39.1,38.93,40.02,38.42,58.25,58.9,54.63,0.472,25.21,25.8,24.65,2.304,2.69,250.4,9.32,3.069,0,4.636,0.000828845,0.001720424,2.5E-007
"2017-10-23 00:10:00",22656,"PELU",12.8,39.66,39.58,39.9,39.16,57.43,58.25,56.96,0.475,25.81,26.01,25.61,1.393,1.831,259.7,0.133,1.096,0,4.635,0.000828845,0.001720424,2.5E-007
"2017-10-23 00:15:00",22657,"PELU",12.79,40.02,40.09,40.4,39.6,57.06,58.25,56.48,0.479,26.29,26.73,25.81,0.923,1.074,253.1,10.88,1.534,0,4.635,-0.002371008,-0.002711496,2.5E-007
"2017-10-23 00:20:00",22658,"PELU",12.79,40.33,40.3,40.52,39.9,58.05,58.25,56.41,0.493,26.62,26.99,25.92,0.399,0.624,252.1,10.99,0.877,0,4.634,-0.002371008,-0.002711496,2.5E-007
"2017-10-23 00:25:00",22659,"PELU",12.78,40.27,40.07,40.51,39.72,58.94,59.41,56.13,0.5,26.57,27.07,25.82,0.401,0.421,267.4,37.98,2.192,0,4.635,-0.002371008,-0.002711496,2.5E-007
"2017-10-23 00:30:00",22660,"PELU",12.78,39.29,39.59,40.39,39.1,60.44,60.78,56.14,0.493,26.31,27.07,25.61,0.457,0.447,241.2,40.5,1.973,0,4.635,-0.005946813,-0.008760763,2.5E-007
"2017-10-23 00:35:00",22661,"PELU",12.78,40.27,39.73,40.39,39.23,59.69,61.5,59.65,0.506,27.27,27.61,26.67,0.804,0.583,290.5,17.35,2.192,0,4.635,-0.005946813,-0.008760763,2.5E-007
"2017-10-23 00:40:00",22662,"PELU",12.79,40.15,40.56,41.01,40.15,56.41,60.1,56.27,0.476,27.09,27.88,25.88,1.06,0.93,19.92,28.48,2.411,0,4.635,-0.005946813,-0.008760763,2.5E-007
"2017-10-23 00:45:00",22663,"PELU",12.78,36.71,37.8,40.15,36.59,66.79,67.24,56.41,0.492,26.06,27.11,25.35,1.732,1.406,255.4,10,4.603,0,4.634,-0.004549027,-0.006232911,2.5E-007
"2017-10-23 00:50:00",22664,"PELU",12.78,38,37.61,38.5,36.59,64,67.24,63.24,0.496,27.12,27.48,26.65,1.951,1.833,241.5,14.02,3.507,0,4.635,-0.004549027,-0.006232911,2.5E-007
"2017-10-23 00:55:00",22665,"PELU",12.78,37.88,38.07,38.43,37.7,64.27,64.61,62.56,0.496,26.87,27.29,26.31,1.887,2.026,300.9,16.13,3.288,0,4.634,-0.004549027,-0.006232911,2.5E-007
"2017-10-23 01:00:00",22666,"PELU",12.78,42.24,40.04,42.24,37.94,55.29,64.2,55.29,0.506,27.19,27.51,26.77,1.625,1.661,328.5,24.46,3.507,0,4.634,-0.002680304,-0.00319298,2.5E-007
"2017-10-23 01:05:00",22667,"PELU",12.78,41.26,41.92,42.68,41.26,55.84,55.84,53.48,0.492,26.94,27.37,26.29,2.511,2.074,7.707,8.23,6.357,0,4.635,-0.002680304,-0.00319298,2.5E-007
"2017-10-23 01:10:00",22668,"PELU",12.78,38.25,39.92,41.33,38.25,67,67,55.8,0.525,27.53,28.72,26.59,3.345,2.723,41.21,17.07,6.138,0,4.637,-0.002680304,-0.00319298,2.5E-007
"2017-10-23 01:15:00",22669,"PELU",12.78,36.6,37.26,38.25,36.6,71.17,71.51,67.04,0.522,28.37,28.55,28.06,3.828,3.718,5.894,27.41,4.603,0,4.638,-0.00093639,-0.0006648458,2.5E-007
"2017-10-23 01:20:00",22670,"PELU",12.78,37.33,37.22,38.01,36.35,68.37,73.36,67.08,0.517,28.36,29.27,27.7,3.775,3.858,39.89,17.84,6.357,0,4.638,-0.00093639,-0.0006648458,2.5E-007
"2017-10-23 01:25:00",22671,"PELU",12.77,37.95,37.72,38.01,37.4,62.98,68.48,62.98,0.487,27.24,28.09,26.47,4.016,3.891,37.66,19.21,7.014,0,4.638,-0.00093639,-0.0006648458,2.5E-007
"2017-10-23 01:30:00",22672,"PELU",12.77,37.27,37.58,38.01,37.15,61.2,62.98,61.13,0.461,25.68,26.48,25.06,4.695,4.341,41.9,6.655,6.795,0,4.639,9.448002E-005,0.000618185,2.5E-007
"2017-10-23 01:35:00",22673,"PELU",12.76,37.21,37.05,37.34,36.84,59.9,61.2,59.9,0.45,24.79,25.18,24.53,4.552,4.601,37.68,4.537,5.042,0,4.638,9.448002E-005,0.000618185,2.5E-007
"2017-10-23 01:40:00",22674,"PELU",12.76,39,38,39.06,37.15,56.01,59.9,56.01,0.452,24.62,24.82,24.44,4.411,4.562,68.62,10.29,5.042,0,4.639,9.448002E-005,0.000618185,2.5E-007
"2017-10-23 01:45:00",22675,"PELU",12.76,39.18,39.04,39.24,38.81,55.7,56.01,55.4,0.452,24.59,24.76,24.44,3.941,4.154,77.1,6.679,5.699,0,4.64,0.001373594,0.002276456,2.5E-007
"2017-10-23 01:50:00",22676,"PELU",12.76,40.29,39.86,40.35,39.18,53.55,55.67,53.52,0.454,24.75,24.87,24.58,3.959,3.95,81.5,10.57,5.918,0,4.64,0.001373594,0.002276456,2.5E-007
"2017-10-23 01:55:00",22677,"PELU",12.76,41.09,40.87,41.27,40.23,52.29,53.59,51.78,0.457,24.83,25.02,24.64,4.242,4.163,88.8,11.63,8.33,0,4.642,0.001373594,0.002276456,2.5E-007
"2017-10-23 02:00:00",22678,"PELU",12.76,39.43,40.69,41.27,39.43,56.01,56.01,52.15,0.459,25.1,25.31,24.91,3.951,4.087,26.06,22,4.384,0,4.644,0.001599035,0.00267975,2.5E-007
"2017-10-23 02:05:00",22679,"PELU",12.75,38.93,38.71,39.43,38.38,57.24,57.92,56.01,0.46,24.97,25.21,24.79,3.811,3.812,30.33,17.67,6.576,0,4.643,0.001599035,0.00267975,2.5E-007
"2017-10-23 02:10:00",22680,"PELU",12.75,38.69,39.09,39.49,38.5,57.72,57.79,56.15,0.46,25.06,25.25,24.88,3.647,3.72,41.38,8.81,6.795,0,4.643,0.001599035,0.00267975,2.5E-007
"2017-10-23 02:15:00",22681,"PELU",12.75,38.44,38.6,38.81,38.44,58.06,58.06,57.65,0.458,25.06,25.22,24.93,3.82,3.779,42.93,6.696,4.822,0,4.644,0.0007213773,0.001510827,2.5E-007
"2017-10-23 02:20:00",22682,"PELU",12.75,38.5,38.55,38.81,38.32,57.79,58.4,57.62,0.457,25.05,25.23,24.87,3.129,3.616,54.11,40.98,2.63,0,4.644,0.0007213773,0.001510827,2.5E-007
"2017-10-23 02:25:00",22683,"PELU",12.75,37.46,37.78,38.57,37.4,59.7,60.48,57.79,0.453,24.96,25.06,24.73,2.09,2.555,312,49.49,3.726,0,4.643,0.0007213773,0.001510827,2.5E-007
"2017-10-23 02:30:00",22684,"PELU",12.75,40.72,39.15,40.72,37.4,52.46,59.7,52.39,0.452,24.62,24.81,24.34,2.687,2.3,55.2,8.2,8.11,0,4.643,-0.0006325438,-0.0002494994,2.5E-007
"2017-10-23 02:35:00",22685,"PELU",12.75,41.27,41.09,41.27,40.66,51.26,52.39,51.23,0.452,24.68,24.8,24.52,3.393,3,71.3,11.98,6.138,0,4.644,-0.0006325438,-0.0002494994,2.5E-007
"2017-10-23 02:40:00",22686,"PELU",12.74,40.72,41.14,41.39,40.72,52.29,52.29,51.13,0.451,24.66,24.82,24.54,3.365,3.452,62.68,13.69,3.507,0,4.645,-0.0006325438,-0.0002494994,2.5E-007
"2017-10-23 02:45:00",22687,"PELU",12.74,38.87,39.71,40.84,38.87,56.05,56.15,52.29,0.45,24.64,24.82,24.49,2.191,2.787,346.8,24.27,4.822,0,4.646,0.0002355622,0.0009756837,2.5E-007
"2017-10-23 02:50:00",22688,"PELU",12.74,38.44,38.52,38.87,38.26,56.97,57.07,55.98,0.45,24.45,24.62,24.26,2.428,2.327,38.66,7.98,6.576,0,4.646,0.0002355622,0.0009756837,2.5E-007
"2017-10-23 02:55:00",22689,"PELU",12.74,37.89,38.35,38.63,37.83,57.65,57.68,56.63,0.445,24.44,24.65,24.21,3,2.618,42.23,8.11,4.165,0,4.645,0.0002355622,0.0009756837,2.5E-007
"2017-10-23 03:00:00",22690,"PELU",12.74,37.58,37.64,37.95,37.46,58.47,58.81,57.72,0.446,24.41,24.57,24.21,3.997,3.523,30.48,8.64,6.795,0,4.645,-0.0006142835,-0.000227747,2.5E-007
"2017-10-23 03:05:00",22691,"PELU",12.74,37.27,37.53,37.77,37.21,59.29,59.29,58.3,0.447,24.35,24.47,24.2,3.835,3.926,35.33,8.97,5.918,0,4.644,-0.0006142835,-0.000227747,2.5E-007
"2017-10-23 03:10:00",22692,"PELU",12.74,37.03,36.97,37.27,36.72,59.6,60.11,59.22,0.445,24.28,24.43,24.14,3.873,3.889,27.65,3.24,3.726,0,4.644,-0.0006142835,-0.000227747,2.5E-007
"2017-10-23 03:15:00",22693,"PELU",12.73,37.27,37.05,37.34,36.84,59.08,59.9,59.05,0.445,24.28,24.38,24.14,3.44,3.618,12.42,8.78,4.384,0,4.644,0.0005296043,0.001219984,2.5E-007
"2017-10-23 03:20:00",22694,"PELU",12.73,37.52,37.45,37.58,37.21,58.88,59.12,58.67,0.448,24.41,24.55,24.25,3.474,3.374,20.72,3.41,4.822,0,4.644,0.0005296043,0.001219984,2.5E-007
"2017-10-23 03:25:00",22695,"PELU",12.73,37.83,37.53,37.83,37.34,58.67,59.43,58.67,0.452,24.56,24.74,24.39,3.509,3.506,19.96,10.4,4.384,0,4.643,0.0005296043,0.001219984,2.5E-007
"2017-10-23 03:30:00",22696,"PELU",12.73,37.58,37.93,38.44,37.58,58.71,58.71,57.34,0.448,24.54,24.76,24.36,3.639,3.613,23.95,7.907,4.603,0,4.643,0.0002126354,0.0008355349,2.5E-007
"2017-10-23 03:35:00",22697,"PELU",12.73,37.83,37.41,37.83,37.09,58.61,59.7,58.61,0.451,24.54,24.7,24.34,3.701,3.687,11.18,7.958,5.261,0,4.644,0.0002126354,0.0008355349,2.5E-007
"2017-10-23 03:40:00",22698,"PELU",12.73,38.2,37.99,38.26,37.7,59.63,59.63,58.44,0.466,24.9,25.44,24.47,3.919,3.774,353.2,7.816,5.261,0,4.644,0.0002126354,0.0008355349,2.5E-007
"2017-10-23 03:45:00",22699,"PELU",12.72,38.5,38.27,38.57,38.07,59.6,60.14,59.56,0.471,25.58,25.75,25.27,3.716,3.797,355.6,11.64,4.603,0,4.644,0.0004677098,0.001154811,2.5E-007
"2017-10-23 03:50:00",22700,"PELU",12.73,39,38.63,39,38.44,59.49,60.38,59.46,0.48,25.96,26.16,25.67,3.487,3.572,17.91,34.44,5.042,0,4.645,0.0004677098,0.001154811,2.5E-007
"2017-10-23 03:55:00",22701,"PELU",12.72,39.18,39.31,39.49,38.93,56.69,59.46,56.45,0.46,25.62,26.1,25.02,3.35,3.514,71.14,9.94,5.261,0,4.645,0.0004677098,0.001154811,2.5E-007
"2017-10-23 04:00:00",22702,"PELU",12.72,36.97,38.36,39.18,36.91,62.16,62.16,56.69,0.463,24.99,25.26,24.76,2.542,2.922,51.24,74.35,2.85,0,4.645,2.753795E-005,0.0006183698,2.5E-007
"2017-10-23 04:05:00",22703,"PELU",12.71,36.97,36.23,37.03,35.86,61.07,64.89,61.07,0.455,25,25.34,24.73,1.924,2.238,284.7,75.25,3.507,0,4.645,2.753795E-005,0.0006183698,2.5E-007
"2017-10-23 04:10:00",22704,"PELU",12.71,39.24,38.46,39.3,36.97,55.67,61.07,55.67,0.453,24.86,25.08,24.62,1.823,1.802,77.93,10.23,5.042,0,4.646,2.753795E-005,0.0006183698,2.5E-007
"2017-10-23 04:15:00",22705,"PELU",12.71,38.63,39.04,39.3,38.63,56.22,56.25,55.6,0.447,24.6,24.79,24.37,2.316,2.123,95.1,16.29,3.288,0,4.646,-0.002011159,-0.002198667,2.5E-007
"2017-10-23 04:20:00",22706,"PELU",12.71,37.83,38.27,38.75,37.77,57.92,57.96,56.22,0.446,24.42,24.53,24.24,2.465,2.44,110.2,8.4,2.85,0,4.646,-0.002011159,-0.002198667,2.5E-007
"2017-10-23 04:25:00",22707,"PELU",12.71,34.88,36.7,37.95,34.88,63.46,63.46,57.86,0.435,23.95,24.51,23.52,2.023,2.157,246.6,52.04,3.069,0,4.647,-0.002011159,-0.002198667,2.5E-007
"2017-10-23 04:30:00",22708,"PELU",12.71,34.14,34.39,34.94,34.08,66.87,67.01,63.49,0.445,24.04,24.43,23.68,1.739,1.892,293.9,11.27,2.63,0,4.645,-0.001860583,-0.001998906,2.5E-007
"2017-10-23 04:35:00",22709,"PELU",12.7,37.21,35.14,37.34,34.02,60.25,67.55,60.25,0.453,24.63,24.86,24.15,1.556,1.628,332.9,18.86,1.754,0,4.644,-0.001860583,-0.001998906,2.5E-007
"2017-10-23 04:40:00",22710,"PELU",12.7,35.12,36.8,37.77,35.12,65.16,65.16,59.15,0.451,24.6,24.86,24.32,1.665,1.667,326.3,15.29,2.85,0,4.643,-0.001860583,-0.001998906,2.5E-007
"2017-10-23 04:45:00",22711,"PELU",12.7,35.61,34.9,35.61,34.51,65.98,68.78,65.16,0.466,25.25,25.54,24.59,1.908,1.799,308.4,0.071,2.63,0,4.642,-0.002855993,-0.003500976,2.5E-007
"2017-10-23 04:50:00",22712,"PELU",12.7,36.84,36.31,36.91,35.61,62.74,66.02,62.7,0.465,25.37,25.53,25.12,2.021,1.912,280.9,30.18,3.288,0,4.642,-0.002855993,-0.003500976,2.5E-007
"2017-10-23 04:55:00",22713,"PELU",12.7,35.92,36.3,36.97,35.61,64.99,65.03,61.48,0.464,24.81,25.32,24.29,2.012,2.038,259.8,6.286,3.288,0,4.642,-0.002855993,-0.003500976,2.5E-007
"2017-10-23 05:00:00",22714,"PELU",12.7,35.98,36.11,36.29,35.74,64.04,65.16,63.66,0.459,25.32,25.65,24.87,2.103,2.084,270.1,3.114,3.288,0,4.642,-0.002318456,-0.002675063,2.5E-007
"2017-10-23 05:05:00",22715,"PELU",12.69,35.12,35.57,36.11,35,66.6,66.63,64,0.461,25.07,25.26,24.86,2.287,2.253,271.1,5.395,3.069,0,4.642,-0.002318456,-0.002675063,2.5E-007
"2017-10-23 05:10:00",22716,"PELU",12.69,34.45,35.03,35.49,34.39,66.84,66.97,66.43,0.45,25.08,25.5,24.46,2.376,2.39,281.7,12.52,3.288,0,4.642,-0.002318456,-0.002675063,2.5E-007
"2017-10-23 05:15:00",22717,"PELU",12.69,34.57,34.39,34.88,33.95,66.63,68.85,65.92,0.451,24.66,24.94,24.39,2.426,2.395,308.9,4.157,3.726,0,4.643,-0.001909651,-0.002090703,2.5E-007
"2017-10-23 05:20:00",22718,"PELU",12.68,35.25,34.89,35.49,34.39,68.41,68.41,65.92,0.476,25.04,25.9,24.55,2.659,2.41,333.6,9.52,5.48,0,4.642,-0.001909651,-0.002090703,2.5E-007
"2017-10-23 05:25:00",22719,"PELU",12.68,35.18,34.95,35.25,34.75,75.96,76.3,68.51,0.527,27.51,28.51,25.81,3.243,2.953,337.1,6.913,5.699,0,4.643,-0.001909651,-0.002090703,2.5E-007
"2017-10-23 05:30:00",22720,"PELU",12.68,35,35,35.25,34.82,75.55,76.43,75.41,0.52,28.21,28.46,27.84,3.375,3.214,20.85,14.5,4.822,0,4.642,-0.001700911,-0.001797691,2.5E-007
"2017-10-23 05:35:00",22721,"PELU",12.68,35.49,35.37,35.74,34.82,72.68,75.55,72.13,0.511,27.76,28.07,27.35,3.803,3.779,18.74,12.43,6.357,0,4.643,-0.001700911,-0.001797691,2.5E-007
"2017-10-23 05:40:00",22722,"PELU",12.68,35.86,35.71,35.98,35.37,68.44,72.78,68.44,0.488,27.1,27.67,26.44,3.23,3.483,349.7,8.39,3.726,0,4.644,-0.001700911,-0.001797691,2.5E-007
"2017-10-23 05:45:00",22723,"PELU",12.67,36.11,36.07,36.29,35.86,66.67,68.48,66.19,0.48,26.14,26.6,25.92,2.94,3.228,350.4,9.99,3.726,0,4.645,-0.00087968,-0.0006777885,2.5E-007
"2017-10-23 05:50:00",22724,"PELU",12.66,37.52,36.65,37.52,36.05,66.09,67.21,66.02,0.503,26.67,27.32,26.04,2.327,2.536,337.8,11.99,3.507,0,4.646,-0.00087968,-0.0006777885,2.5E-007
"2017-10-23 05:55:00",22725,"PELU",12.66,37.21,37.23,37.7,36.91,67.42,67.55,64.58,0.507,26.94,27.45,26.5,2.34,2.31,4.044,12.82,3.069,0,4.645,-0.00087968,-0.0006777885,2.5E-007
"2017-10-23 06:00:00",22726,"PELU",12.66,37.52,37.46,37.64,37.21,67.11,67.45,66.43,0.511,27.48,27.75,27.29,2.518,2.326,334.8,3.291,3.069,0,4.646,-0.001943201,-0.002115467,2.5E-007
"2017-10-23 06:05:00",22727,"PELU",12.65,36.91,37.33,37.7,36.84,66.43,68.07,66.43,0.493,27.5,27.77,26.77,2.603,2.623,4.962,14.59,3.288,0,4.646,-0.001943201,-0.002115467,2.5E-007
"2017-10-23 06:10:00",22728,"PELU",12.65,35.43,35.81,36.97,35.37,68.58,69.19,65.98,0.481,26.22,26.82,25.56,2.188,2.385,48.59,26.97,2.85,0,4.646,-0.001943201,-0.002115467,2.5E-007
"2017-10-23 06:15:00",22729,"PELU",12.65,34.26,34.94,35.49,34.26,66.91,69.16,66.73,0.447,25.52,26.19,24.38,1.829,2.109,41.34,34.54,3.288,0,4.646,-0.002004059,-0.002215417,2.5E-007
"2017-10-23 06:20:00",22730,"PELU",12.65,33.71,33.45,34.26,32.97,74.11,74.11,66.87,0.485,25.22,26.41,24.32,1.717,1.749,245.7,14.46,3.507,0,4.646,-0.002004059,-0.002215417,2.5E-007
"2017-10-23 06:25:00",22731,"PELU",12.65,34.88,34.39,34.88,33.71,72.13,74.28,72.13,0.494,26.73,27.04,26.35,1.828,1.742,251,19.05,2.85,0,4.645,-0.002004059,-0.002215417,2.5E-007
"2017-10-23 06:30:00",22732,"PELU",12.64,34.02,34.65,35,33.95,71.45,72.37,70.9,0.473,26.39,26.94,25.65,2.178,1.923,225.9,5.201,3.946,0,4.645,-0.002978322,-0.003692654,2.5E-007
"2017-10-23 06:35:00",22733,"PELU",12.64,33.09,33.6,34.02,33.09,70.59,72.3,70.59,0.451,25.52,25.81,24.59,1.798,2.024,237.4,36.92,4.384,0,4.645,-0.002978322,-0.003692654,2.5E-007
"2017-10-23 06:40:00",22734,"PELU",12.64,32.05,32.67,33.09,31.99,75.34,75.34,70.42,0.461,25.26,25.81,24.28,2.23,2.025,358.4,13.5,4.384,0,4.645,-0.002978322,-0.003692654,2.5E-007
"2017-10-23 06:45:00",22735,"PELU",12.64,31.93,31.95,32.11,31.74,77.49,77.53,75.38,0.472,25.51,25.77,25.04,2.665,2.437,6.948,5.381,4.384,0,4.643,-0.002527416,-0.003013055,2.5E-007
"2017-10-23 06:50:00",22736,"PELU",12.63,33.22,32.46,33.28,31.74,75.96,77.9,75.48,0.487,25.99,26.53,25.42,3.307,2.995,1.151,12.92,3.946,0,4.644,-0.002527416,-0.003013055,2.5E-007
"2017-10-23 06:55:00",22737,"PELU",12.63,36.11,34.97,36.17,33.28,74.73,77.94,74.73,0.538,28.31,29.22,26.56,3.516,3.401,9.28,8.62,4.603,0,4.644,-0.002527416,-0.003013055,2.5E-007
"2017-10-23 07:00:00",22738,"PELU",12.63,32.85,34.1,36.11,32.79,76.33,76.33,71.82,0.482,26.6,28.84,25.87,3.095,3.35,14.45,16.11,3.726,0,4.644,0.003464477,0.006003961,0.01548029
"2017-10-23 07:05:00",22739,"PELU",12.62,32.42,32.37,32.79,31.93,78.11,78.14,75.51,0.485,25.77,26.5,25.08,2.827,2.805,14.11,17.42,4.165,0,4.644,0.003464477,0.006003961,0.01548029
"2017-10-23 07:10:00",22740,"PELU",12.62,34.26,33.41,34.39,32.42,80.2,81.3,77.83,0.536,27.84,29.05,26.35,2.592,2.798,349.6,3.51,4.165,0,4.644,0.003464477,0.006003961,0.01548029
"2017-10-23 07:15:00",22741,"PELU",12.62,33.89,34.12,34.45,33.89,80.2,80.4,79.41,0.529,28.55,28.89,28.27,2.31,2.404,332.4,6.017,2.411,0.001397175,4.644,0.002554496,0.004405974,0.03597007
"2017-10-23 07:20:00",22742,"PELU",12.61,33.46,33.67,34.02,33.4,77.87,80.2,77.84,0.504,27.74,28.54,27.25,2.218,2.362,321.1,11.74,2.63,0.03362539,4.644,0.002554496,0.004405974,0.03597007
"2017-10-23 07:25:00",22743,"PELU",12.61,33.65,33.62,33.77,33.4,78.07,78.11,77.66,0.51,27.46,27.62,27.26,1.77,1.971,336,5.57,2.63,0.09189036,4.645,0.002554496,0.004405974,0.03597007
"2017-10-23 07:30:00",22744,"PELU",12.61,33.47,33.51,33.71,33.28,79.99,79.99,78.07,0.518,27.69,27.98,27.41,1.954,1.868,348.9,6.414,3.288,0.2363065,4.645,0.002137706,0.003646134,0.07017898
"2017-10-23 07:35:00",22745,"PELU",12.61,31.93,33.46,34.26,31.81,76.27,81.5,73.91,0.465,27.43,29.05,25.12,1.946,1.97,21.56,11.99,2.85,0.5841544,4.645,0.002137706,0.003646134,0.07017898
"2017-10-23 07:40:00",22746,"PELU",12.6,32.73,32.04,32.79,31.62,80.8,81.8,76.23,0.508,26.59,27.6,25.22,1.816,1.951,68.64,13,2.85,1.300459,4.646,0.002137706,0.003646134,0.07017898
"2017-10-23 07:45:00",22747,"PELU",12.62,33.04,32.9,33.1,32.73,79.1,80.7,79.1,0.504,27.35,27.72,27.03,1.057,1.449,77.62,3.881,0.877,2.907445,4.645,0.002212355,0.003485583,0.1100104
"2017-10-23 07:50:00",22748,"PELU",12.64,33.29,32.72,33.29,32.18,81.6,82.1,75.18,0.525,26.83,28.34,25.78,0.823,0.839,303.5,71.33,2.85,7.815564,4.645,0.002212355,0.003485583,0.1100104
"2017-10-23 07:55:00",22749,"PELU",12.65,33.9,33.76,33.96,33.22,77.4,81.6,76.82,0.51,27.59,28.38,27.23,1.022,0.844,288.2,6.737,2.63,14.50368,4.645,0.002212355,0.003485583,0.1100104
"2017-10-23 08:00:00",22750,"PELU",12.71,34.58,34.2,34.58,33.9,74.87,77.43,74.87,0.507,27.56,27.71,27.28,1.158,1.092,315.3,24.46,1.315,22.00296,4.646,0.004090925,0.005033679,0.1515466
"2017-10-23 08:05:00",22751,"PELU",12.79,34.52,34.6,34.76,34.45,72.48,74.87,72.41,0.49,26.84,27.49,26.53,1.202,1.252,351.4,7.674,2.192,32.56237,4.647,0.004090925,0.005033679,0.1515466
"2017-10-23 08:10:00",22752,"PELU",12.83,33.9,34.07,34.58,33.66,72.34,72.55,72.18,0.477,26.12,26.65,25.74,1.639,1.357,333.3,6.07,4.384,41.76046,4.648,0.004090925,0.005033679,0.1515466
"2017-10-23 08:15:00",22753,"PELU",12.92,34.7,34.37,34.76,33.84,73.99,74.05,72.41,0.504,26.67,27.34,25.92,2.538,2.098,309.6,8.11,4.603,49.9764,4.65,0.007932534,0.009811526,0.1937167
"2017-10-23 08:20:00",22754,"PELU",13.09,35.87,35.21,35.93,34.64,74.23,74.91,73.99,0.529,27.96,28.57,27.21,2.837,2.734,328.5,19.9,3.288,57.55148,4.652,0.007932534,0.009811526,0.1937167
"2017-10-23 08:25:00",22755,"PELU",13.28,36.36,36.25,36.49,35.87,73.78,74.19,73.41,0.536,28.67,28.95,28.41,2.621,2.795,351.7,14.9,3.507,71.27328,4.653,0.007932534,0.009811526,0.1937167
"2017-10-23 08:30:00",22756,"PELU",13.43,36.86,36.64,36.86,36.36,73.41,73.85,73.34,0.544,28.99,29.18,28.81,2.318,2.426,324.4,10.87,3.288,85.75877,4.655,0.01159059,0.01451101,0.234415
"2017-10-23 08:35:00",22757,"PELU",13.65,37.78,37.26,37.84,36.79,72.28,73.61,72.28,0.556,29.48,29.75,29.11,2.331,2.271,304.5,8.55,3.726,97.54173,4.657,0.01159059,0.01451101,0.234415
"2017-10-23 08:40:00",22758,"PELU",13.91,38.7,38.14,38.7,37.72,71.08,72.28,71.08,0.567,29.91,30.27,29.56,2.577,2.446,308.9,9.12,4.384,110.5989,4.659,0.01159059,0.01451101,0.234415
"2017-10-23 08:45:00",22759,"PELU",14.11,39.07,38.91,39.13,38.57,70.5,71.05,69.71,0.57,30.07,30.35,29.84,2.812,2.697,307.5,10.36,4.165,128.3654,4.661,0.01596457,0.01930889,0.2740836
"2017-10-23 08:50:00",22760,"PELU",14.67,40.11,39.64,40.17,39.07,68.17,70.81,67.9,0.574,30.48,30.7,30.19,2.677,2.796,342.7,16.18,3.069,146.071,4.663,0.01596457,0.01930889,0.2740836
"2017-10-23 08:55:00",22761,"PELU",14.95,40.9,40.54,40.9,40.17,64.76,68.24,64.76,0.562,30.18,30.56,29.8,2.312,2.516,357.6,15.87,3.069,160.4776,4.664,0.01596457,0.01930889,0.2740836
"2017-10-23 09:00:00",22762,"PELU",14.88,41.33,41.17,41.52,40.78,64.89,65.85,64.34,0.573,30.3,30.83,29.78,1.982,2.171,350.2,13.58,3.288,172.6435,4.666,0.02096617,0.0252043,0.3124759
"2017-10-23 09:05:00",22763,"PELU",14.83,42.38,41.79,42.38,41.21,63.56,65.23,63.18,0.584,30.67,30.99,30.3,1.519,1.712,333.4,35.29,1.534,183.8082,4.668,0.02096617,0.0252043,0.3124759
"2017-10-23 09:10:00",22764,"PELU",14.79,42.68,42.75,43.05,42.32,64.17,64.17,62.57,0.597,31.21,31.44,30.9,1.237,1.31,319.6,39.89,2.192,194.028,4.67,0.02096617,0.0252043,0.3124759
"2017-10-23 09:15:00",22765,"PELU",14.76,43.55,42.89,43.61,42.5,59.36,64.21,59.36,0.571,30.91,31.46,30.33,0.899,1.12,274.4,38.06,2.411,206.6449,4.672,0.02491373,0.02847757,0.3488925
"2017-10-23 09:20:00",22766,"PELU",14.72,44.65,44.28,44.84,43.55,57.27,59.29,55.74,0.575,29.98,30.59,29.48,0.911,0.903,34.53,22.79,2.192,223.702,4.672,0.02491373,0.02847757,0.3488925
"2017-10-23 09:25:00",22767,"PELU",14.71,45.2,44.97,45.27,44.59,54.1,57.96,53.83,0.554,29.99,30.85,29.33,0.99,0.987,329.2,24.56,2.63,238.9579,4.673,0.02491373,0.02847757,0.3488925
"2017-10-23 09:30:00",22768,"PELU",14.69,45.39,45.21,45.45,45.02,53.83,55.53,53.55,0.555,29.81,30.25,29.37,0.825,0.88,307.3,18.11,1.973,247.2898,4.675,0.02963369,0.03325594,0.3840925
"2017-10-23 09:35:00",22769,"PELU",14.68,45.76,45.53,45.76,45.33,53.69,55.16,52.32,0.562,29.86,30.43,29.12,1.175,1.054,311.8,20.36,3.288,248.7958,4.677,0.02963369,0.03325594,0.3840925
"2017-10-23 09:40:00",22770,"PELU",14.67,45.88,45.89,46.06,45.64,52.18,53.86,51.33,0.549,29.49,30.16,28.91,1.187,1.148,315.1,22.25,2.63,253.5492,4.677,0.02963369,0.03325594,0.3840925
"2017-10-23 09:45:00",22771,"PELU",14.66,46.3,46.03,46.43,45.69,52.28,52.53,50.17,0.558,29.13,29.89,28.22,1.497,1.296,345.4,29.54,2.85,260.6109,4.678,0.03370334,0.03818379,0.4166134
"2017-10-23 09:50:00",22772,"PELU",14.65,47.34,47.04,47.47,46.3,51.08,52.49,50.78,0.567,30.12,30.54,29.75,1.834,1.689,34.46,25.65,5.042,280.6779,4.677,0.03370334,0.03818379,0.4166134
"2017-10-23 09:55:00",22773,"PELU",14.64,47.95,47.47,48.01,47.27,50.26,51.77,49.95,0.571,30.32,30.56,30.06,2.036,2.011,351.5,26.77,4.165,297.8753,4.678,0.03370334,0.03818379,0.4166134
"2017-10-23 10:00:00",22774,"PELU",14.64,50.03,48.63,50.03,47.89,46.54,50.33,46.54,0.572,30.27,30.68,29.78,1.837,1.945,226.2,58.69,1.534,313.5281,4.678,0.04112504,0.04764844,0.4457702
"2017-10-23 10:05:00",22775,"PELU",14.63,49.72,49.84,50.22,49.6,45.14,46.84,45.14,0.548,29.93,30.41,29.33,1.328,1.542,341.2,31.73,2.411,319.6681,4.68,0.04112504,0.04764844,0.4457702
"2017-10-23 10:10:00",22776,"PELU",14.63,50.95,50.08,50.95,49.6,42.33,45.2,42.2,0.538,28.99,29.43,28.67,1.103,1.172,59.38,54.65,3.726,327.3212,4.68,0.04112504,0.04764844,0.4457702
"2017-10-23 10:15:00",22777,"PELU",14.63,51.62,51.39,51.87,50.95,39.4,42.71,39.33,0.513,28.79,29.52,27.74,1.737,1.378,56.17,32.31,4.603,343.3875,4.682,0.04686053,0.05332137,0.4733317
"2017-10-23 10:20:00",22778,"PELU",14.62,52.85,52.45,53.15,51.62,36.73,40.35,36.32,0.501,27.76,28.6,26.93,2.057,1.803,88.2,28.76,4.603,364.9715,4.682,0.04686053,0.05332137,0.4733317
"2017-10-23 10:25:00",22779,"PELU",14.62,52.78,52.63,52.91,52.29,34.96,37.79,34.79,0.475,26.79,27.43,25.67,2.751,2.324,64.59,25.11,7.453,383.748,4.682,0.04686053,0.05332137,0.4733317
"2017-10-23 10:30:00",22780,"PELU",14.6,52.66,52.58,52.91,52.17,35.98,36.18,34.55,0.487,26.01,26.57,25.45,3.095,3.011,67.75,24.06,5.918,401.1154,4.682,0.05753062,0.06789222,0.4989974
"2017-10-23 10:35:00",22781,"PELU",14.6,53.39,53.28,53.52,52.66,33.52,36.05,31.85,0.466,25.39,26.64,24.12,3.395,3.29,71.66,29.02,5.261,414.8165,4.682,0.05753062,0.06789222,0.4989974
"2017-10-23 10:40:00",22782,"PELU",14.59,53.08,53.09,53.51,52.65,34.34,34.37,32.97,0.472,25.06,25.73,24.57,3.579,3.569,87.8,12.52,6.576,432.5418,4.682,0.05753062,0.06789222,0.4989974
"2017-10-23 10:45:00",22783,"PELU",14.59,53.81,53.61,53.94,53.08,31.67,34.23,31.16,0.447,24.6,25.64,23.95,3.625,3.611,58.6,19.69,6.795,447.597,4.682,0.06625779,0.08053505,0.5212484
"2017-10-23 10:50:00",22784,"PELU",14.58,54.85,54.21,54.85,53.5,31.4,32.83,31.2,0.461,24.82,25.25,24.23,3.584,3.558,94,28.51,6.576,459.9869,4.682,0.06625779,0.08053505,0.5212484
"2017-10-23 10:55:00",22785,"PELU",13.91,54.73,54.69,55.04,54.36,30.61,31.47,30.14,0.447,24.49,25.12,24,3.613,3.64,84.9,26.86,6.576,467.112,4.682,0.06625779,0.08053505,0.5212484
"2017-10-23 11:00:00",22786,"PELU",13.86,55.1,55.12,55.47,54.55,30.31,31.81,30.03,0.449,24.86,25.59,24.27,3.325,3.438,72.68,22.46,8.11,471.5604,4.682,0.07063741,0.08588231,0.5392092
"2017-10-23 11:05:00",22787,"PELU",14.66,55.59,54.79,55.65,54.48,29.62,31.13,29.62,0.446,24.43,25.12,23.95,3.401,3.427,69.87,46.42,6.357,474.7067,4.682,0.07063741,0.08588231,0.5392092
"2017-10-23 11:10:00",22788,"PELU",14.63,55.9,56.06,56.45,55.59,29.08,30.1,28.46,0.443,24.42,24.94,23.94,3.361,3.246,92.8,19.24,7.014,481.3142,4.682,0.07063741,0.08588231,0.5392092
"2017-10-23 11:15:00",22789,"PELU",14.6,56.82,56.34,57.06,55.47,28.09,29.9,28.09,0.443,24.44,25.02,23.92,3.366,3.32,92.5,24.42,6.795,489.5629,4.681,0.0735771,0.08885916,0.5538675
"2017-10-23 11:20:00",22790,"PELU",14.59,57.62,56.73,57.74,56.08,27.92,29.49,27.92,0.453,24.62,25.38,23.97,3.514,3.478,101.4,25.16,5.48,492.8028,4.681,0.0735771,0.08885916,0.5538675
"2017-10-23 11:25:00",22791,"PELU",14.58,57.12,57.16,57.8,56.57,28.29,29.04,27.64,0.451,24.63,24.96,24.16,3.341,3.536,81.8,23.02,6.576,501.9039,4.68,0.0735771,0.08885916,0.5538675
"2017-10-23 11:30:00",22792,"PELU",14.57,57.18,57.04,57.37,56.82,28.53,29.08,28.09,0.456,24.64,25.02,24.36,3.839,3.701,85.3,17.44,7.891,512.3195,4.68,0.07935602,0.09607172,0.5647702
"2017-10-23 11:35:00",22793,"PELU",14.56,57.55,58.01,58.6,57.18,28.09,28.74,27.23,0.454,24.96,25.43,24.53,3.908,3.897,111.7,19.71,7.234,529.5524,4.679,0.07935602,0.09607172,0.5647702
"2017-10-23 11:40:00",22794,"PELU",14.55,59.4,58.57,59.58,57.43,26.48,29.08,26.42,0.458,25.37,26.28,24.68,3.322,3.495,46.76,62.86,5.48,541.2917,4.68,0.07935602,0.09607172,0.5647702
"2017-10-23 11:45:00",22795,"PELU",14.55,58.66,58.28,59.4,57.68,27.61,28.6,26.45,0.465,25,25.81,24.56,2.663,3.007,81.7,39.99,5.261,542.9078,4.68,0.08311155,0.1001384,0.5720009
"2017-10-23 11:50:00",22796,"PELU",14.55,59.02,59.23,59.76,58.54,27.06,27.99,26.35,0.462,25.39,25.83,25,2.355,2.398,66.6,42.88,5.918,537.8256,4.68,0.08311155,0.1001384,0.5720009
"2017-10-23 11:55:00",22797,"PELU",14.54,58.84,58.72,59.09,58.47,26.99,27.78,26.86,0.457,25.17,25.55,24.86,2.986,2.773,54.39,23.06,5.699,528.7129,4.68,0.08311155,0.1001384,0.5720009
"2017-10-23 12:00:00",22798,"PELU",14.53,60.3,59.26,60.3,58.53,26.28,28.36,26.28,0.469,25.59,26.78,24.75,2.753,2.747,64.69,31.36,4.603,527.3517,4.679,0.08170302,0.09629669,0.5758996
"2017-10-23 12:05:00",22799,"PELU",14.53,60.48,60.25,60.91,59.69,26.21,27.3,25.56,0.471,25.57,26.36,24.74,2.793,2.723,40.54,61.47,7.891,546.2576,4.679,0.08170302,0.09629669,0.5758996
"2017-10-23 12:10:00",22800,"PELU",14.52,60.05,59.93,60.54,59.56,27.3,27.5,26,0.483,25.54,26.38,25.18,2.923,3.013,79.08,20.58,8.33,567.1375,4.68,0.08170302,0.09629669,0.5758996
"2017-10-23 12:15:00",22801,"PELU",14.51,60.72,60.58,60.97,60.11,25.93,27.23,25.76,0.47,25.79,26.35,25.39,3.521,3.273,92.1,27.93,7.891,585.3888,4.679,0.08981136,0.1063798,0.5763075
"2017-10-23 12:20:00",22802,"PELU",14.51,61.7,61.05,61.88,60.41,25.25,26.68,24.94,0.474,25.75,26.55,25.19,3.706,3.725,90.3,20.25,7.453,591.5444,4.679,0.08981136,0.1063798,0.5763075
"2017-10-23 12:25:00",22803,"PELU",14.51,61.7,62.22,62.74,61.64,24.63,25.66,24.05,0.462,25.7,26.34,25.04,3.697,3.515,42.64,30.79,7.453,589.8811,4.679,0.08981136,0.1063798,0.5763075
"2017-10-23 12:30:00",22804,"PELU",14.5,62.93,62.14,62.99,61.52,23.58,25.9,23.58,0.462,25.62,26.82,25.14,3.122,3.4,61.28,60,4.165,591.4346,4.679,0.0933472,0.1123955,0.5733572
"2017-10-23 12:35:00",22805,"PELU",14.5,61.94,62.46,63.05,61.76,24.84,25.32,23.37,0.47,25.44,26.06,24.76,3.1,3.091,19.79,34.91,7.014,590.0742,4.679,0.0933472,0.1123955,0.5733572
"2017-10-23 12:40:00",22806,"PELU",14.5,62.44,61.97,62.5,61.7,24.39,25.25,24.22,0.47,25.59,26.14,25.3,3.031,3.067,7.56,28.27,7.234,591.6863,4.68,0.0933472,0.1123955,0.5733572
"2017-10-23 12:45:00",22807,"PELU",14.49,63.42,62.66,63.42,62.19,23.98,24.97,23.98,0.478,25.82,26.31,25.31,3.569,3.259,52.62,34.04,8.33,588.0952,4.678,0.09201908,0.1098276,0.5670137
"2017-10-23 12:50:00",22808,"PELU",14.49,63.66,63.28,63.85,62.68,23.88,24.91,23.71,0.48,26.19,26.61,25.87,3.772,3.626,76.87,33.83,8.11,584.7502,4.678,0.09201908,0.1098276,0.5670137
"2017-10-23 12:55:00",22809,"PELU",14.48,63.78,63.46,63.91,63.05,24.02,24.63,23.61,0.485,26.19,26.74,25.64,3.782,3.82,21.58,36.38,7.234,586.8422,4.677,0.09201908,0.1098276,0.5670137
"2017-10-23 13:00:00",22810,"PELU",14.47,64.4,63.87,64.46,63.29,23.37,24.84,23.16,0.482,26.25,27.18,25.73,3.62,3.832,72.09,28.18,6.576,593.9246,4.678,0.09579158,0.1162169,0.5566961
"2017-10-23 13:05:00",22811,"PELU",14.47,64.15,64.85,65.38,64.15,23.74,23.74,22.59,0.485,26.29,26.78,25.9,3.363,3.504,29.89,35.42,6.138,598.2127,4.677,0.09579158,0.1162169,0.5566961
"2017-10-23 13:10:00",22812,"PELU",14.47,64.14,64.34,64.88,63.9,23.5,23.95,22.99,0.481,26.26,27.05,25.99,2.73,2.926,11.58,56.08,6.357,597.4539,4.677,0.09579158,0.1162169,0.5566961
"2017-10-23 13:15:00",22813,"PELU",14.47,64.39,64.35,64.7,63.96,23.61,24.32,23.1,0.487,26.45,27.12,26.04,2.576,2.577,353.7,36.17,5.261,590.6436,4.676,0.09294566,0.1108801,0.5433392
"2017-10-23 13:20:00",22814,"PELU",14.46,64.45,64.22,64.51,63.84,23.88,24.22,23.3,0.493,26.46,26.96,26.05,2.297,2.426,131.7,84.5,6.357,583.949,4.677,0.09294566,0.1108801,0.5433392
"2017-10-23 13:25:00",22815,"PELU",14.46,65.61,64.94,65.61,64.45,23.06,24.19,22.89,0.496,26.79,27.48,26.22,2.762,2.652,94.8,39.3,8.55,584.273,4.676,0.09294566,0.1108801,0.5433392
"2017-10-23 13:30:00",22816,"PELU",14.46,65,65.09,65.86,64.51,23.37,24.02,22.55,0.492,26.71,27.21,26.26,2.971,2.889,101.6,26.66,5.699,589.6558,4.675,0.09194472,0.1085737,0.5265059
"2017-10-23 13:35:00",22817,"PELU",14.46,66.96,65.69,66.96,65,21.9,24.05,21.83,0.494,26.91,28.24,26.33,2.867,3.052,135.8,36.71,6.138,592.7811,4.675,0.09194472,0.1085737,0.5265059
"2017-10-23 13:40:00",22818,"PELU",14.45,65.92,66.22,66.96,65.55,22.65,23.3,21.7,0.493,26.62,27.16,26.2,2.943,2.92,136.8,29.13,8.33,590.8636,4.675,0.09194472,0.1085737,0.5265059
"2017-10-23 13:45:00",22819,"PELU",14.45,66.04,65.82,66.16,65.49,22.68,23.2,22.28,0.495,26.67,27.15,26.21,3.252,2.978,82.3,27.85,7.672,587.6049,4.674,0.09351823,0.1117591,0.506613
"2017-10-23 13:50:00",22820,"PELU",14.44,66.84,65.94,66.84,65,22.41,24.63,22.24,0.503,26.98,28.61,26.29,3.261,3.225,121.9,50.26,5.699,583.7531,4.674,0.09351823,0.1117591,0.506613
"2017-10-23 13:55:00",22821,"PELU",14.44,67.21,66.42,67.27,65.86,22.04,23.06,21.83,0.501,26.98,27.76,26.39,3.096,3.177,161.1,36.01,6.138,580.4307,4.673,0.09351823,0.1117591,0.506613
"2017-10-23 14:00:00",22822,"PELU",14.43,65.86,66.29,67.21,65.24,22.68,23.95,21.83,0.492,26.94,27.72,26.44,2.806,3.106,111.8,56.71,8.55,577.3383,4.673,0.09272365,0.1116612,0.4834854
"2017-10-23 14:05:00",22823,"PELU",14.43,67.02,66.16,67.02,65.55,22.17,23.61,22.14,0.501,26.97,27.61,26.51,2.606,2.727,221.7,24.47,4.822,576.166,4.672,0.09272365,0.1116612,0.4834854
"2017-10-23 14:10:00",22824,"PELU",14.42,68.07,67.57,68.13,66.96,21.22,22.99,21.22,0.497,27.22,28.28,26.62,2.043,2.283,126.7,62.21,2.63,571.4085,4.672,0.09272365,0.1116612,0.4834854
"2017-10-23 14:15:00",22825,"PELU",14.42,66.84,66.9,68.07,66.35,22.04,22.68,21.18,0.495,26.78,27.34,26.38,2.121,2.149,31.54,20.27,9.43,565.0847,4.672,0.08839392,0.1042603,0.4575087
"2017-10-23 14:20:00",22826,"PELU",14.42,67.08,67.01,67.33,66.59,21.83,22.27,21.35,0.494,26.7,27.19,26.31,2.441,2.342,94.3,79.48,5.918,559.8795,4.671,0.08839392,0.1042603,0.4575087
"2017-10-23 14:25:00",22827,"PELU",14.41,67.82,67.15,67.94,66.59,21.8,22.58,21.42,0.506,26.91,27.5,26.42,3.186,2.857,315.8,47.97,7.453,554.2458,4.67,0.08839392,0.1042603,0.4575087
"2017-10-23 14:30:00",22828,"PELU",14.4,68.19,67.9,68.49,67.33,20.91,22.04,20.6,0.492,26.94,27.52,26.44,2.831,2.931,358,46.01,5.261,543.3035,4.671,0.0857676,0.1028524,0.4287836
"2017-10-23 14:35:00",22829,"PELU",14.4,68.55,68.15,68.61,67.69,20.98,21.66,20.67,0.5,26.79,27.53,26.34,2.608,2.663,220.7,57.67,4.603,534.4199,4.67,0.0857676,0.1028524,0.4287836
"2017-10-23 14:40:00",22830,"PELU",14.39,68.67,68.27,68.85,67.99,20.12,21.66,20.09,0.481,26.78,27.61,26.17,2.122,2.341,359.3,48.39,4.384,530.7859,4.67,0.0857676,0.1028524,0.4287836
"2017-10-23 14:45:00",22831,"PELU",14.39,68.97,68.34,69.03,67.93,20.46,21.39,20.12,0.495,26.64,27.52,26.06,1.984,1.953,304.7,60.01,6.576,532.0492,4.669,0.08358076,0.09920547,0.397357
"2017-10-23 14:50:00",22832,"PELU",14.38,67.87,68.5,69.28,67.62,21.15,21.73,20.26,0.492,26.89,28.13,26.34,2.267,2.098,298.7,52.23,5.918,528.804,4.669,0.08358076,0.09920547,0.397357
"2017-10-23 14:55:00",22833,"PELU",14.37,67.62,67.57,67.87,67.19,21.38,21.56,20.91,0.493,26.55,26.91,26.24,2.672,2.44,265.6,22.9,5.918,521.5609,4.668,0.08358076,0.09920547,0.397357
"2017-10-23 15:00:00",22834,"PELU",14.36,68.29,68.38,69.09,67.62,20.57,21.73,19.95,0.486,26.59,27.56,26.09,3.01,2.914,336,61.27,6.357,512.2219,4.667,0.08031531,0.09637305,0.3634099
"2017-10-23 15:05:00",22835,"PELU",14.36,68.05,68.53,69.22,67.99,20.87,21.49,20.33,0.489,26.84,27.8,26.16,3.142,2.913,339.8,46.69,7.453,503.2187,4.667,0.08031531,0.09637305,0.3634099
"2017-10-23 15:10:00",22836,"PELU",14.35,68.11,67.92,68.17,67.62,21.25,21.62,20.67,0.498,26.74,27.3,26.24,3.009,3.145,283,32.22,5.699,491.2662,4.666,0.08031531,0.09637305,0.3634099
"2017-10-23 15:15:00",22837,"PELU",14.35,68.29,68.36,68.66,68.05,20.94,21.38,20.53,0.494,26.89,27.42,26.46,2.9,2.816,300.4,40.94,7.234,477.6878,4.666,0.07653178,0.09424842,0.3271053
"2017-10-23 15:20:00",22838,"PELU",14.34,69.4,68.75,69.52,68.11,20.33,21.28,20.12,0.498,27.04,27.58,26.48,2.531,2.873,314.6,48.84,5.699,468.6109,4.665,0.07653178,0.09424842,0.3271053
"2017-10-23 15:25:00",22839,"PELU",14.34,69.15,69.1,69.52,68.79,20.46,20.94,20.02,0.498,26.89,27.28,26.6,2.781,2.631,3.575,27.73,5.918,462.0685,4.665,0.07653178,0.09424842,0.3271053
"2017-10-23 15:30:00",22840,"PELU",14.34,69.28,69.28,69.65,68.91,20.23,20.67,19.71,0.494,26.72,27.22,26.33,2.879,2.913,3.672,26.59,6.357,457.318,4.665,0.07254797,0.08960111,0.2888737
"2017-10-23 15:35:00",22841,"PELU",14.33,68.66,68.63,69.4,67.93,20.77,21.21,19.95,0.497,26.56,26.99,26.2,3.66,3.31,344.4,21.27,7.672,433.5361,4.664,0.07254797,0.08960111,0.2888737
"2017-10-23 15:40:00",22842,"PELU",14.32,69.03,69.18,69.52,68.72,20.12,20.94,19.71,0.487,26.59,27.23,26.16,3.298,3.504,350.6,24.54,4.822,411.3846,4.662,0.07254797,0.08960111,0.2888737
"2017-10-23 15:45:00",22843,"PELU",14.32,70.01,69.35,70.01,68.85,19.24,20.26,19.17,0.482,26.23,26.63,25.82,2.872,3.178,1.069,44.67,4.603,403.2096,4.662,0.06646961,0.08529641,0.2491821
"2017-10-23 15:50:00",22844,"PELU",14.32,69.65,69.94,70.32,69.52,19.37,19.78,18.83,0.479,26.09,26.87,25.74,1.958,2.287,90.5,49.84,4.165,408.5378,4.661,0.06646961,0.08529641,0.2491821
"2017-10-23 15:55:00",22845,"PELU",14.32,71.43,70.11,71.43,69.4,18.76,19.68,18.69,0.493,26.16,26.77,25.8,1.309,1.601,250.6,74.79,2.192,412.2906,4.661,0.06646961,0.08529641,0.2491821
"2017-10-23 16:00:00",22846,"PELU",14.31,72.16,71.83,72.22,71.36,18.08,18.96,17.84,0.487,26.36,27.26,25.73,1.082,1.147,300.2,93.2,3.507,402.9395,4.662,0.05874698,0.07052115,0.2081233
"2017-10-23 16:05:00",22847,"PELU",14.31,70.81,71.13,72.22,70.26,19.03,19.51,17.84,0.49,26.13,27.14,25.59,1.049,1.173,298.8,34.9,3.726,397.2671,4.662,0.05874698,0.07052115,0.2081233
"2017-10-23 16:10:00",22848,"PELU",14.3,70.5,70.68,71.12,70.26,18.62,19.03,18.25,0.474,25.94,26.65,25.49,1.893,1.449,268.5,30.34,5.48,396.1418,4.662,0.05874698,0.07052115,0.2081233
"2017-10-23 16:15:00",22849,"PELU",14.3,70.5,70.72,71.18,70.38,18.69,19.24,18.01,0.476,25.9,26.66,25.21,2.195,1.977,247.1,23.73,3.946,392.2934,4.661,0.05606162,0.06703532,0.1662792
"2017-10-23 16:20:00",22850,"PELU",14.29,71.24,70.93,71.43,70.44,18.38,19.13,18.21,0.48,26.09,26.75,25.46,2.086,2.075,73.77,93.7,3.507,378.7471,4.661,0.05606162,0.06703532,0.1662792
"2017-10-23 16:25:00",22851,"PELU",14.29,71,71.36,71.73,71,18.21,18.86,17.91,0.472,26.07,26.98,25.5,1.449,1.765,98.7,40.25,3.069,355.1725,4.66,0.05606162,0.06703532,0.1662792
"2017-10-23 16:30:00",22852,"PELU",14.29,70.2,70.3,71.12,69.65,18.83,19.51,18.21,0.474,25.86,26.33,25.56,1.693,1.628,67.12,23.43,5.042,329.3358,4.66,0.04530968,0.05689775,0.124368
"2017-10-23 16:35:00",22853,"PELU",14.28,69.27,69.79,70.32,69.09,19.2,19.34,18.62,0.469,25.67,26.06,25.34,2.311,2.003,85.8,20.61,5.918,309.7422,4.659,0.04530968,0.05689775,0.124368
"2017-10-23 16:40:00",22854,"PELU",14.28,70.93,70.06,70.99,69.15,18.42,19.88,18.35,0.476,25.97,26.74,25.4,2.392,2.296,55.58,70.35,3.507,292.2991,4.658,0.04530968,0.05689775,0.124368
"2017-10-23 16:45:00",22855,"PELU",14.27,69.76,70.54,71.12,69.7,19.17,19.17,18.28,0.476,25.81,26.26,25.37,2.273,2.272,73.84,19.84,5.48,278.6357,4.657,0.03868071,0.05134069,0.083687
"2017-10-23 16:50:00",22856,"PELU",14.27,69.76,70.1,70.37,69.64,18.93,19.27,18.52,0.47,25.67,26.08,25.37,1.875,2.016,213.5,18.78,3.726,261.8445,4.657,0.03868071,0.05134069,0.083687
"2017-10-23 16:55:00",22857,"PELU",14.27,70.25,70.18,70.68,69.64,18.83,19.23,18.55,0.475,25.93,26.46,25.49,2.089,2.021,158.8,73.41,3.726,246.4857,4.656,0.03868071,0.05134069,0.083687
"2017-10-23 17:00:00",22858,"PELU",14.28,69.88,70.22,70.44,69.88,19.03,19.17,18.65,0.474,25.88,26.3,25.68,1.745,1.954,104.2,63.24,3.069,224.495,4.655,0.02672164,0.03776877,0.04652122
"2017-10-23 17:05:00",22859,"PELU",14.11,68.65,69.23,70,68.47,19.68,19.71,18.89,0.47,25.65,25.96,25.4,2.157,2.028,80.2,24.76,4.822,191.7134,4.655,0.02672164,0.03776877,0.04652122
"2017-10-23 17:10:00",22860,"PELU",14.32,68.66,68.56,68.78,68.41,19.78,19.98,19.58,0.473,25.66,25.99,25.29,2.447,2.29,81.8,11.6,5.042,157.5982,4.652,0.02672164,0.03776877,0.04652122
"2017-10-23 17:15:00",22861,"PELU",14.33,68.41,68.54,68.78,68.28,20.05,20.05,19.61,0.475,25.7,25.98,25.32,3.186,2.803,78.63,17.63,6.576,138.3963,4.651,0.01507028,0.02671379,0.02076148
"2017-10-23 17:20:00",22862,"PELU",14.25,68.29,68.31,68.47,68.16,20.12,20.5,19.98,0.475,26.01,26.29,25.73,3.294,3.28,85.7,19.84,5.699,132.6375,4.65,0.01507028,0.02671379,0.02076148
"2017-10-23 17:25:00",22863,"PELU",14.1,68.04,68.2,68.41,67.92,20.74,20.74,19.98,0.485,25.92,26.37,25.68,3.305,3.332,94.4,13.27,4.384,129.834,4.648,0.01507028,0.02671379,0.02076148
"2017-10-23 17:30:00",22864,"PELU",14.01,67.19,67.7,68.11,67.19,21.45,21.49,20.53,0.487,26.39,26.75,26.03,3.123,3.233,79.36,9.51,4.603,115.9956,4.648,0.01446507,0.02154236,2.5E-007
"2017-10-23 17:35:00",22865,"PELU",13.94,66.27,66.75,67.31,66.2,22.61,22.65,21.45,0.498,26.84,27.17,26.48,2.883,2.957,77.84,8.13,3.726,98.38939,4.647,0.01446507,0.02154236,2.5E-007
"2017-10-23 17:40:00",22866,"PELU",13.85,65.84,66.03,66.33,65.78,22.37,22.85,22.17,0.485,26.68,27.24,26.2,2.698,2.827,78.72,8.18,5.042,79.91004,4.646,0.01446507,0.02154236,2.5E-007
"2017-10-23 17:45:00",22867,"PELU",13.76,65.1,65.52,65.84,65.04,23.16,23.19,22.17,0.49,26.25,26.69,25.99,2.355,2.534,81.7,8.87,3.507,61.09755,4.644,0.007743917,0.01238911,2.5E-007
"2017-10-23 17:50:00",22868,"PELU",13.69,64.37,64.62,65.1,64.24,23.87,23.87,23.16,0.492,26.57,26.82,26.31,1.798,2.139,80.5,6.754,1.973,48.05112,4.643,0.007743917,0.01238911,2.5E-007
"2017-10-23 17:55:00",22869,"PELU",13.61,63.32,63.72,64.37,63.2,24.56,24.56,23.81,0.488,26.51,26.77,26.31,1.33,1.511,89.7,17.21,1.754,38.20585,4.641,0.007743917,0.01238911,2.5E-007
"2017-10-23 18:00:00",22870,"PELU",13.54,63.01,63.14,63.38,62.95,25,25,24.45,0.491,26.53,26.84,26.27,1.148,1.226,117,0.181,2.192,34.07849,4.639,0.0004991807,0.001943634,2.5E-007
"2017-10-23 18:05:00",22871,"PELU",13.46,62.46,62.59,63.14,62.28,26.57,26.74,24.97,0.512,27.19,27.79,26.53,1.164,1.101,108.1,9.06,1.534,30.84461,4.637,0.0004991807,0.001943634,2.5E-007
"2017-10-23 18:10:00",22872,"PELU",13.39,63.51,63.05,63.57,62.52,24.86,26.6,24.83,0.497,27.29,27.81,26.85,1.388,1.285,95.7,2.611,2.192,27.16556,4.636,0.0004991807,0.001943634,2.5E-007
"2017-10-23 18:15:00",22873,"PELU",13.34,62.77,63.11,63.63,62.71,25.31,25.48,24.83,0.493,26.93,27.2,26.6,1.42,1.413,98.6,6.788,1.973,24.35069,4.635,-0.002062103,-0.002012698,2.5E-007
"2017-10-23 18:20:00",22874,"PELU",13.27,62.28,62.44,62.83,62.16,25.41,25.65,25.24,0.487,26.62,26.88,26.35,1.405,1.428,105.2,1.454,1.534,23.09492,4.634,-0.002062103,-0.002012698,2.5E-007
"2017-10-23 18:25:00",22875,"PELU",13.19,62.04,62.15,62.4,61.91,25.85,25.92,25.38,0.491,26.57,26.81,26.36,1.296,1.335,120.4,10.83,1.973,19.44688,4.633,-0.002062103,-0.002012698,2.5E-007
"2017-10-23 18:30:00",22876,"PELU",13.13,61.67,61.8,62.04,61.54,26.23,26.4,25.82,0.492,26.77,26.98,26.55,1.269,1.273,120.9,0.107,1.754,13.49296,4.632,-0.002909327,-0.003185317,2.5E-007
"2017-10-23 18:35:00",22877,"PELU",13.06,60.14,61.26,61.67,60.14,27.7,27.73,26.13,0.492,26.76,27,26.48,1.238,1.252,124.7,6.412,1.315,6.573201,4.632,-0.002909327,-0.003185317,2.5E-007
"2017-10-23 18:40:00",22878,"PELU",13.02,59.59,59.76,60.2,59.47,28.31,28.48,27.76,0.493,26.75,27.03,26.47,1.4,1.331,147.5,8.07,2.63,3.631694,4.631,-0.002909327,-0.003185317,2.5E-007
"2017-10-23 18:45:00",22879,"PELU",12.98,57.26,59.03,59.71,57.26,30.46,30.5,27.56,0.488,26.54,26.98,25.78,1.438,1.499,117.3,8.92,3.069,2.637901,4.629,-0.003349395,-0.003852591,2.5E-007
"2017-10-23 18:50:00",22880,"PELU",12.95,56.16,56.45,57.38,56.09,32.34,32.54,30.43,0.497,26.72,27.2,26.38,1.247,1.296,198.9,70.55,1.096,1.810425,4.628,-0.003349395,-0.003852591,2.5E-007
"2017-10-23 18:55:00",22881,"PELU",12.93,56.46,56.26,56.52,56.03,31.93,32.41,31.86,0.497,26.89,27.13,26.71,0.82,1.059,241.6,4.503,1.096,0.9074969,4.627,-0.003349395,-0.003852591,2.5E-007
"2017-10-23 19:00:00",22882,"PELU",12.92,55.85,56.23,56.52,55.73,33.16,33.36,31.76,0.504,27.03,27.54,26.69,0.81,0.684,229.4,8.55,3.069,0.2716545,4.626,-0.005135055,-0.006837639,2.5E-007
"2017-10-23 19:05:00",22883,"PELU",12.91,54.74,55.05,55.91,54.56,35,35.07,33.12,0.511,27.36,27.75,26.97,1.187,1.05,225.6,9.76,2.411,0.06440734,4.626,-0.005135055,-0.006837639,2.5E-007
"2017-10-23 19:10:00",22884,"PELU",12.91,55.54,54.71,55.54,54.25,33.64,35.68,33.64,0.506,27.6,27.79,27.27,1.549,1.339,191.6,19.04,2.192,0.008449107,4.625,-0.005135055,-0.006837639,2.5E-007
"2017-10-23 19:15:00",22885,"PELU",12.9,56.84,56.57,57.08,55.48,31.42,33.64,31.42,0.495,27.13,27.4,26.81,1.78,1.712,148.4,22.81,3.288,0,4.624,-0.003463628,-0.00412085,2.5E-007
"2017-10-23 19:20:00",22886,"PELU",12.9,58.62,58.04,58.62,56.84,29.27,31.42,29.24,0.492,26.79,27.03,26.55,1.938,1.846,133.7,7.13,3.069,0,4.625,-0.003463628,-0.00412085,2.5E-007
"2017-10-23 19:25:00",22887,"PELU",12.89,58.26,58.58,58.81,58.14,29.51,29.51,29,0.49,26.61,26.77,26.44,2.084,1.998,145.3,8.35,3.288,0,4.625,-0.003463628,-0.00412085,2.5E-007
"2017-10-23 19:30:00",22888,"PELU",12.89,56.17,57.72,58.63,56.17,32.07,32.07,29.17,0.494,26.59,26.87,26.35,2.547,2.317,140.4,22.85,4.603,0,4.626,-0.0003820183,0.0006857515,2.5E-007
"2017-10-23 19:35:00",22889,"PELU",12.89,55.07,54.56,56.17,52.86,33.03,36.17,32,0.488,26.76,27.07,26.33,4.101,3.181,78.03,14.72,11.62,0,4.627,-0.0003820183,0.0006857515,2.5E-007
"2017-10-23 19:40:00",22890,"PELU",12.88,55.8,55.54,56.11,55.07,31.22,32.96,30.91,0.474,26.01,26.6,25.52,4.742,4.512,76.23,10.79,7.891,0,4.626,-0.0003820183,0.0006857515,2.5E-007
"2017-10-23 19:45:00",22891,"PELU",12.88,56.54,56.07,56.54,55.56,28.93,31.39,28.86,0.451,25.19,25.92,24.44,4.935,4.796,92.9,12.19,6.357,0,4.628,0.006066417,0.009239027,2.5E-007
"2017-10-23 19:50:00",22892,"PELU",12.88,58.39,57.26,58.51,56.54,22.11,28.93,20.57,0.369,22.26,24.63,17.48,4.319,4.803,91.8,14.23,7.453,0,4.628,0.006066417,0.009239027,2.5E-007
"2017-10-23 19:55:00",22893,"PELU",12.88,58.64,58.72,58.95,58.39,21.5,22.52,20.95,0.362,19.8,20.57,18.88,4.02,4.133,94.4,16.53,4.822,0,4.63,0.006066417,0.009239027,2.5E-007
"2017-10-23 20:00:00",22894,"PELU",12.88,59.75,59.07,60.24,58.03,18.22,21.91,17.2,0.319,16.87,19.68,15.12,4.314,4.216,88.9,13.1,8.77,0,4.63,0.008638419,0.01289624,2.5E-007
"2017-10-23 20:05:00",22895,"PELU",12.87,58.72,59.01,59.81,58.53,18.5,19.04,17.85,0.312,16.14,16.76,15.23,4.072,4.132,76.88,9.12,6.357,0,4.631,0.008638419,0.01289624,2.5E-007
"2017-10-23 20:10:00",22896,"PELU",12.87,59.03,58.58,59.09,58.29,17.71,18.77,17.54,0.302,15.63,16.21,14.8,4.594,4.297,79.03,10.19,7.234,0,4.633,0.008638419,0.01289624,2.5E-007
"2017-10-23 20:15:00",22897,"PELU",12.87,56.82,58.09,59.15,56.82,20.07,20.07,17.68,0.316,15.82,16.31,15.18,4.065,4.296,92.5,12.12,5.918,0,4.633,0.008758365,0.01317418,2.5E-007
"2017-10-23 20:20:00",22898,"PELU",12.87,52.15,54.44,56.88,52.09,25.26,25.26,20.03,0.336,17.24,17.86,16.22,4.136,4.095,126.5,8.62,5.261,0,4.634,0.008758365,0.01317418,2.5E-007
"2017-10-23 20:25:00",22899,"PELU",12.87,50.49,51.03,52.15,50.43,27.24,27.34,25.22,0.34,17.9,18.13,17.56,3.563,3.944,138.6,5.019,4.603,0,4.632,0.008758365,0.01317418,2.5E-007
"2017-10-23 20:30:00",22900,"PELU",12.87,49.99,50.33,50.67,49.81,26.82,27.85,26.82,0.329,17.86,18.43,17.12,2.653,3.166,168.4,50.88,1.534,0,4.63,0.005382008,0.008346129,2.5E-007
"2017-10-23 20:35:00",22901,"PELU",12.87,51.41,50.63,51.53,49.93,24.5,26.82,24.5,0.317,17,17.63,16.31,1.799,2.19,143.5,9.46,2.85,0,4.629,0.005382008,0.008346129,2.5E-007
"2017-10-23 20:40:00",22902,"PELU",12.86,51.65,51.67,51.84,51.41,24.5,25.08,24.3,0.32,16.59,17.06,16.24,1.158,1.489,142.9,62.84,2.85,0,4.628,0.005382008,0.008346129,2.5E-007
"2017-10-23 20:45:00",22903,"PELU",12.86,50.43,50.65,51.78,49.93,25.53,26.48,24.47,0.318,16.81,17.28,16.31,1.095,1.053,276,52.83,2.63,0,4.627,-0.002094611,-0.001989469,2.5E-007
"2017-10-23 20:50:00",22904,"PELU",12.86,52.27,51.8,52.39,50.43,23.96,25.53,23.69,0.32,16.32,16.61,16.07,1.3,1.24,1.877,16.35,4.822,0,4.626,-0.002094611,-0.001989469,2.5E-007
"2017-10-23 20:55:00",22905,"PELU",12.86,51.84,52.2,52.45,51.77,25.12,25.12,23.86,0.33,16.89,17.3,16.4,1.643,1.414,2.619,12.58,3.069,0,4.625,-0.002094611,-0.001989469,2.5E-007
"2017-10-23 21:00:00",22906,"PELU",12.86,50.06,51.09,51.84,50.06,27.17,27.23,25.12,0.334,17.66,18.42,17.13,2.187,1.86,92.9,25.06,4.165,0,4.625,-0.002438762,-0.00250207,2.5E-007
"2017-10-23 21:05:00",22907,"PELU",12.85,51.78,50.6,51.78,50.06,25.73,27.71,25.73,0.337,17.89,18.34,17.48,2.379,2.319,100.3,10.92,3.946,0,4.625,-0.002438762,-0.00250207,2.5E-007
"2017-10-23 21:10:00",22908,"PELU",12.86,52.46,52.12,52.64,51.53,25.39,26.31,24.88,0.341,17.93,18.17,17.63,2.094,2.287,97.1,10.29,2.63,0,4.625,-0.002438762,-0.00250207,2.5E-007
"2017-10-23 21:15:00",22909,"PELU",12.85,49.02,49.99,52.52,47.73,29.28,30.38,25.19,0.346,18.13,18.57,17.74,2.119,2.146,253.8,46.38,3.946,0,4.626,0.0004966884,0.001811139,2.5E-007
"2017-10-23 21:20:00",22910,"PELU",12.85,46.44,48.19,49.39,46.44,33.21,33.21,28.94,0.356,18.77,19.27,18.26,2.052,1.939,213.3,66.68,9.43,0,4.625,0.0004966884,0.001811139,2.5E-007
"2017-10-23 21:25:00",22911,"PELU",12.85,47.54,47.07,47.6,46.31,30.14,33.28,30.14,0.337,18.73,19.24,17.76,3.009,2.483,103.6,14.64,7.453,0,4.625,0.0004966884,0.001811139,2.5E-007
"2017-10-23 21:30:00",22912,"PELU",12.85,50.55,49.82,50.68,47.6,26.14,30.07,25.63,0.327,16.86,17.76,16.5,2.826,3.045,31.94,29.81,4.384,0,4.624,0.001033217,0.002457663,2.5E-007
"2017-10-23 21:35:00",22913,"PELU",12.85,47.79,49.01,50.55,47.67,29.93,30.03,26.21,0.338,17.38,17.95,16.75,2.424,2.696,331.4,41.32,3.288,0,4.625,0.001033217,0.002457663,2.5E-007
"2017-10-23 21:40:00",22914,"PELU",12.84,47.17,47.4,47.85,46.74,30.2,30.89,29.8,0.333,17.75,18.15,17.19,1.382,1.93,305.2,21.53,2.411,0,4.625,0.001033217,0.002457663,2.5E-007
"2017-10-23 21:45:00",22915,"PELU",12.84,47.73,47.4,48.71,46.01,31.06,32.15,28.46,0.35,17.76,18.65,17.01,1.627,1.378,190.6,53.26,5.699,0,4.624,-0.0005652546,0.0001971216,2.5E-007
"2017-10-23 21:50:00",22916,"PELU",12.84,46.99,46.48,47.73,45.76,31.19,34.71,31.13,0.342,19.13,19.79,17.97,2.06,1.999,244.7,14.03,4.603,0,4.624,-0.0005652546,0.0001971216,2.5E-007
"2017-10-23 21:55:00",22917,"PELU",12.83,49.69,48.13,49.69,46.99,26.52,31.19,26.52,0.322,17.33,18.19,16.64,2.012,1.907,224,25.69,2.192,0,4.623,-0.0005652546,0.0001971216,2.5E-007
"2017-10-23 22:00:00",22918,"PELU",12.83,48.71,50.15,50.86,48.59,28.81,28.87,25.46,0.337,17.26,18.58,16.47,1.64,1.904,167,67.81,2.411,0,4.625,-0.0007957476,-0.0001309168,2.5E-007
"2017-10-23 22:05:00",22919,"PELU",12.83,47.36,47.98,48.65,47.24,29.93,30.38,28.77,0.333,17.74,18.03,17.41,1.665,1.445,149.5,22.07,4.384,0,4.625,-0.0007957476,-0.0001309168,2.5E-007
"2017-10-23 22:10:00",22920,"PELU",12.83,46.68,47.06,47.48,46.62,31.95,31.95,30,0.346,18,18.47,17.49,2.405,2.23,159.8,14.61,7.234,0,4.625,-0.0007957476,-0.0001309168,2.5E-007
"2017-10-23 22:15:00",22921,"PELU",12.83,49.69,47.32,49.82,46.07,27.34,32.32,27.2,0.332,17.63,18.4,16.99,2.487,2.324,181.4,33.42,3.726,0,4.625,-0.0006221097,9.851021E-005,2.5E-007
"2017-10-23 22:20:00",22922,"PELU",12.83,53.57,51.3,53.69,49.63,23.76,27.37,23.75,0.333,17.12,17.64,16.37,2.39,2.401,75.1,36.25,5.918,0,4.626,-0.0006221097,9.851021E-005,2.5E-007
"2017-10-23 22:25:00",22923,"PELU",12.83,53.14,52.73,53.75,51.85,24.03,25.5,23.79,0.331,17.42,17.86,16.78,2.508,2.362,63.65,11.98,4.822,0,4.628,-0.0006221097,9.851021E-005,2.5E-007
"2017-10-23 22:30:00",22924,"PELU",12.82,52.46,52.88,53.26,52.4,24.85,24.85,23.99,0.334,17.28,17.63,16.95,2.342,2.572,110.6,79.4,3.288,0,4.63,0.001377114,0.003109832,2.5E-007
"2017-10-23 22:35:00",22925,"PELU",12.82,50.32,52.08,52.71,50.26,27.65,27.72,24.78,0.343,17.85,18.51,17.36,2.213,2.37,163.6,15.85,4.384,0,4.631,0.001377114,0.003109832,2.5E-007
"2017-10-23 22:40:00",22926,"PELU",12.82,52.41,51.3,52.47,50.19,25.77,27.65,25.77,0.346,18.24,18.47,17.87,2.008,2.12,162.6,9.07,4.384,0,4.632,0.001377114,0.003109832,2.5E-007
"2017-10-23 22:45:00",22927,"PELU",12.82,51.43,51.94,52.59,51.43,26.42,26.42,25.43,0.342,17.94,18.52,17.53,2.53,2.269,174.1,6.857,3.946,0,4.633,0.0005600468,0.001932293,2.5E-007
"2017-10-23 22:50:00",22928,"PELU",12.82,51.92,51.46,51.92,51.12,26.22,26.8,25.94,0.345,18,18.46,17.61,2.208,2.443,153.8,21.26,2.63,0,4.632,0.0005600468,0.001932293,2.5E-007
"2017-10-23 22:55:00",22929,"PELU",12.81,53.64,53.67,54.5,51.92,24.99,26.42,24.27,0.351,18.77,19.08,18.28,1.658,1.949,79.54,39.11,3.726,0,4.633,0.0005600468,0.001932293,2.5E-007
"2017-10-23 23:00:00",22930,"PELU",12.82,47.19,50.88,53.58,47.19,33.28,33.28,25.02,0.368,18.97,19.88,18.2,1.786,1.7,217.8,13.26,5.042,0,4.633,-0.0002864195,0.0007206525,2.5E-007
"2017-10-23 23:05:00",22931,"PELU",12.81,45.78,46.01,47.13,45.47,35.37,35.43,33.25,0.37,19.84,20.17,19.62,2.053,1.957,189.8,28.73,3.507,0,4.633,-0.0002864195,0.0007206525,2.5E-007
"2017-10-23 23:10:00",22932,"PELU",12.81,48.6,47.42,49.59,45.72,31.03,35.37,30.45,0.361,19.66,20,19.23,2.9,2.377,152.4,24.29,5.918,0,4.632,-0.0002864195,0.0007206525,2.5E-007
"2017-10-23 23:15:00",22933,"PELU",12.81,47.25,48.07,48.66,47.25,32.74,32.77,30.55,0.362,19.17,19.58,18.79,3.079,2.998,117.8,12.39,5.48,0,4.632,0.0006106445,0.001809482,2.5E-007
"2017-10-23 23:20:00",22934,"PELU",12.81,48.42,47.99,48.48,47.01,31.1,33.11,31.03,0.36,19.49,19.79,19.07,3.558,3.26,102.9,17.99,5.261,0,4.632,0.0006106445,0.001809482,2.5E-007
"2017-10-23 23:25:00",22935,"PELU",12.81,49.65,49.41,49.96,48.42,30.04,31.13,29.29,0.364,19.21,19.63,18.96,3.393,3.537,110.3,7.458,5.042,0,4.633,0.0006106445,0.001809482,2.5E-007
"2017-10-23 23:30:00",22936,"PELU",12.81,48.91,48.94,49.71,48.36,30.79,31.54,29.97,0.363,19.56,19.78,19.31,3.002,3.172,110.5,11.49,3.946,0,4.633,0.003307445,0.005462633,2.5E-007
"2017-10-23 23:35:00",22937,"PELU",12.8,47.32,48.09,48.97,47.26,32.91,33.01,30.79,0.365,19.62,19.83,19.42,2.502,2.739,125.4,16.77,2.85,0,4.634,0.003307445,0.005462633,2.5E-007
"2017-10-23 23:40:00",22938,"PELU",12.8,50.2,48.77,50.2,47.26,29.49,32.94,29.46,0.365,19.61,19.9,19.39,2.072,2.273,100.3,12.71,2.63,0,4.634,0.003307445,0.005462633,2.5E-007
"2017-10-23 23:45:00",22939,"PELU",12.8,51.55,51.69,52.54,50.2,28.3,29.43,27.04,0.368,19.61,19.82,19.41,2.263,2.159,102.3,14.95,3.946,0,4.633,0.0007128228,0.00204093,2.5E-007
"2017-10-23 23:50:00",22940,"PELU",12.8,46.64,48.32,51.49,46.58,34,34,28.3,0.368,19.56,19.87,19.31,2.036,2.189,47.86,22.87,3.288,0,4.633,0.0007128228,0.00204093,2.5E-007
"2017-10-23 23:55:00",22941,"PELU",12.8,48.97,47.81,49.28,46.27,31.2,34.51,31.03,0.368,19.88,20.09,19.61,2.087,2.066,143.8,23.01,3.726,0,4.634,0.0007128228,0.00204093,2.5E-007
"2017-10-24 00:00:00",22942,"PELU",12.8,47.13,48.4,48.97,47.13,34.07,34.07,31.2,0.375,19.94,20.39,19.57,1.597,1.832,182.7,15.19,2.85,0,4.633,-0.0006270081,9.292181E-005,2.5E-007
"2017-10-24 00:05:00",22943,"PELU",12.79,48.91,47.44,49.34,45.96,31.95,35.71,31.61,0.376,20.33,20.5,20.03,1.911,1.737,181.3,17.02,4.165,0,4.634,-0.0006270081,9.292181E-005,2.5E-007
"2017-10-24 00:10:00",22944,"PELU",12.8,47.5,47.72,48.85,47.31,33.73,33.73,31.95,0.377,20.21,20.41,20.02,1.402,1.649,263.6,33.51,1.315,0,4.634,-0.0006270081,9.292181E-005,2.5E-007
"2017-10-24 00:15:00",22945,"PELU",12.79,48.05,47.43,48.05,47.19,32.84,33.97,32.84,0.375,20.26,20.42,20.03,1.005,1.195,236.8,39.37,0.877,0,4.634,-0.002466402,-0.002673041,2.5E-007
"2017-10-24 00:20:00",22946,"PELU",12.79,49.95,49.05,50.2,47.99,30.38,32.87,30.28,0.372,20.16,20.5,19.83,0.887,0.882,137.9,18.62,3.507,0,4.633,-0.002466402,-0.002673041,2.5E-007
"2017-10-24 00:25:00",22947,"PELU",12.79,51.98,51.18,52.04,49.95,27.72,30.38,27.72,0.366,19.85,20.11,19.64,1.652,1.24,125.5,8.59,3.726,0,4.635,-0.002466402,-0.002673041,2.5E-007
"2017-10-24 00:30:00",22948,"PELU",12.79,48.97,51.01,52.23,48.79,31.2,31.23,27.58,0.368,19.74,19.89,19.57,2.791,2.197,128.1,10.53,4.822,0,4.636,-0.002809304,-0.003135215,2.5E-007
"2017-10-24 00:35:00",22949,"PELU",12.79,47.5,48.4,49.34,47.38,33.18,33.18,30.86,0.371,19.82,19.97,19.66,3.143,3.1,130.3,4.605,4.384,0,4.637,-0.002809304,-0.003135215,2.5E-007
"2017-10-24 00:40:00",22950,"PELU",12.79,48.61,47.95,48.61,47.26,31.75,33.28,31.71,0.37,19.9,20.02,19.73,2.924,3.037,123.2,9.77,2.63,0,4.636,-0.002809304,-0.003135215,2.5E-007
"2017-10-24 00:45:00",22951,"PELU",12.78,47.44,47.97,48.61,47.32,33.08,33.08,31.71,0.369,19.81,19.93,19.69,2.702,2.825,143.6,6.092,3.726,0,4.636,0.002237999,0.00403288,2.5E-007
"2017-10-24 00:50:00",22952,"PELU",12.78,47.87,47.57,47.93,47.2,32.88,33.32,32.7,0.373,19.9,20.13,19.73,2.472,2.551,117.4,9.54,3.288,0,4.636,0.002237999,0.00403288,2.5E-007
"2017-10-24 00:55:00",22953,"PELU",12.78,48.92,48.5,49.22,47.81,31.68,32.91,31.2,0.373,20.06,20.27,19.79,2.574,2.531,114,9.08,3.288,0,4.636,0.002237999,0.00403288,2.5E-007
"2017-10-24 01:00:00",22954,"PELU",12.78,49.72,49.08,49.72,48.49,30.32,32.3,30.28,0.368,20.02,20.42,19.66,2.38,2.49,107.3,10.4,3.069,0,4.636,0.0009459388,0.002311222,2.5E-007
"2017-10-24 01:05:00",22955,"PELU",12.78,49.29,49.68,50.09,49.23,30.83,30.83,30.04,0.368,19.8,19.96,19.68,2.441,2.382,126.2,7.103,3.288,0,4.637,0.0009459388,0.002311222,2.5E-007
"2017-10-24 01:10:00",22956,"PELU",12.77,48.12,48.79,49.35,48,32.13,32.13,30.73,0.367,19.79,20.01,19.61,2.649,2.52,108.5,3.844,4.384,0,4.638,0.0009459388,0.002311222,2.5E-007
"2017-10-24 01:15:00",22957,"PELU",12.77,47.75,47.65,48.12,47.26,32.16,32.98,32.09,0.363,19.67,19.97,19.41,2.544,2.683,120,0.516,3.507,0,4.637,0.001025441,0.002437346,2.5E-007
"2017-10-24 01:20:00",22958,"PELU",12.77,48.43,48.1,48.49,47.69,31.34,32.3,31.27,0.363,19.46,19.64,19.32,2.012,2.276,125.6,15.98,1.534,0,4.638,0.001025441,0.002437346,2.5E-007
"2017-10-24 01:25:00",22959,"PELU",12.77,48.43,48.31,48.49,48,31.41,31.82,31.27,0.363,19.5,19.64,19.37,1.532,1.759,147.8,17.11,2.85,0,4.637,0.001025441,0.002437346,2.5E-007
"2017-10-24 01:30:00",22960,"PELU",12.77,45.24,47.25,48.43,45.24,35.57,35.57,31.41,0.365,19.45,19.69,19.27,1.956,1.669,150.7,4.883,4.603,0,4.636,-0.001058996,-0.0005414692,2.5E-007
"2017-10-24 01:35:00",22961,"PELU",12.77,44.13,44.29,45.24,43.94,37.42,37.76,35.57,0.368,19.72,19.97,19.41,2.447,2.232,126.6,7.13,3.288,0,4.636,-0.001058996,-0.0005414692,2.5E-007
"2017-10-24 01:40:00",22962,"PELU",12.77,43.33,43.82,44.19,43.27,38.31,38.31,37.28,0.365,19.7,19.84,19.53,2.357,2.455,146.1,7.227,2.192,0,4.636,-0.001058996,-0.0005414692,2.5E-007
"2017-10-24 01:45:00",22963,"PELU",12.77,42.35,42.66,43.33,42.35,40.15,40.18,38.31,0.369,19.71,20,19.41,1.994,2.166,138.5,7.198,3.069,0,4.635,-0.0002437319,0.0004994204,2.5E-007
"2017-10-24 01:50:00",22964,"PELU",12.77,43.46,42.76,43.52,42.29,39.02,40.36,39.02,0.374,20.07,20.27,19.84,1.911,1.896,132.5,6.486,2.85,0,4.635,-0.0002437319,0.0004994204,2.5E-007
"2017-10-24 01:55:00",22965,"PELU",12.77,43.82,43.96,44.25,43.33,37.62,39.06,37.08,0.366,19.93,20.2,19.56,2.457,2.137,137.3,5.627,4.165,0,4.635,-0.0002437319,0.0004994204,2.5E-007
"2017-10-24 02:00:00",22966,"PELU",12.76,43.58,43.42,43.82,43.15,37.83,38.51,37.62,0.364,19.6,19.75,19.41,2.513,2.577,114.6,15.01,3.946,0,4.635,-0.0005022031,0.0001284547,2.5E-007
"2017-10-24 02:05:00",22967,"PELU",12.76,45.18,44.58,45.3,43.58,35.27,37.9,35.27,0.361,19.49,19.76,19.23,2.431,2.509,97.2,13.18,2.63,0,4.636,-0.0005022031,0.0001284547,2.5E-007
"2017-10-24 02:10:00",22968,"PELU",12.76,45.42,45.41,45.61,45.05,35.03,35.3,34.76,0.362,19.36,19.5,19.25,2.081,2.296,131.4,7.056,2.411,0,4.636,-0.0005022031,0.0001284547,2.5E-007
"2017-10-24 02:15:00",22969,"PELU",12.76,44.56,45.18,45.54,44.5,36.39,36.39,34.89,0.364,19.38,19.55,19.21,2.11,2.02,124.2,9.48,3.726,0,4.636,-9.120782E-005,0.0007623124,2.5E-007
"2017-10-24 02:20:00",22970,"PELU",12.75,44.25,44.5,44.68,44.19,37.21,37.28,36.39,0.368,19.74,19.93,19.4,2.517,2.341,113.3,8.48,4.603,0,4.637,-9.120782E-005,0.0007623124,2.5E-007
"2017-10-24 02:25:00",22971,"PELU",12.75,44.07,44.21,44.38,43.95,37.52,37.66,37.18,0.368,19.88,20.06,19.65,2.626,2.569,109.8,13.41,3.726,0,4.636,-9.120782E-005,0.0007623124,2.5E-007
"2017-10-24 02:30:00",22972,"PELU",12.75,42.66,43.28,44.07,42.66,39.71,39.78,37.42,0.369,19.77,20.02,19.53,2.664,2.667,109.5,12.71,3.946,0,4.637,0.0004177031,0.001423894,2.5E-007
"2017-10-24 02:35:00",22973,"PELU",12.75,43.03,42.97,43.21,42.6,39.16,39.81,38.89,0.369,19.81,20.01,19.64,2.063,2.329,116.7,21.15,1.973,0,4.637,0.0004177031,0.001423894,2.5E-007
"2017-10-24 02:40:00",22974,"PELU",12.75,44.07,43.64,44.07,42.96,36.94,39.23,36.94,0.362,19.8,20.15,19.32,1.998,1.989,146.2,14.61,3.069,0,4.637,0.0004177031,0.001423894,2.5E-007
"2017-10-24 02:45:00",22975,"PELU",12.75,43.83,44.05,44.32,43.7,37.01,37.01,35.99,0.36,19.06,19.59,18.73,1.936,1.961,152.6,10.94,3.507,0,4.638,-0.0007530827,-0.0002192905,2.5E-007
"2017-10-24 02:50:00",22976,"PELU",12.75,43.21,43.48,43.7,43.21,36.94,37.25,36.67,0.351,18.93,19.19,18.67,2.157,2.04,137.1,23,2.85,0,4.637,-0.0007530827,-0.0002192905,2.5E-007
"2017-10-24 02:55:00",22977,"PELU",12.74,40.88,42.15,43.33,40.88,40.49,40.56,36.77,0.351,18.76,19.02,18.53,1.964,2.198,136.5,20.54,3.069,0,4.637,-0.0007530827,-0.0002192905,2.5E-007
"2017-10-24 03:00:00",22978,"PELU",12.74,39.9,40.35,40.94,39.9,42.27,42.3,40.53,0.353,18.78,19,18.58,1.587,1.671,143.4,18.32,3.069,0,4.636,-0.001127458,-0.0007902539,2.5E-007
"2017-10-24 03:05:00",22979,"PELU",12.73,40.08,39.79,40.26,39.53,41.93,43.06,41.93,0.353,18.89,19.05,18.76,1.692,1.655,154.4,5.466,3.507,0,4.636,-0.001127458,-0.0007902539,2.5E-007
"2017-10-24 03:10:00",22980,"PELU",12.74,39.47,40.25,40.64,39.41,42.75,42.78,41.08,0.351,18.8,18.98,18.6,1.729,1.653,161.8,19.61,2.85,0,4.635,-0.001127458,-0.0007902539,2.5E-007
"2017-10-24 03:15:00",22981,"PELU",12.74,39.66,39.74,40.15,39.22,42.17,42.99,41.59,0.349,18.63,18.77,18.48,1.721,1.891,182.2,4.694,2.85,0,4.635,-0.001892115,-0.001958228,2.5E-007
"2017-10-24 03:20:00",22982,"PELU",12.74,40.15,39.77,40.15,39.47,41.08,42.31,41.04,0.346,18.44,18.62,18.25,1.135,1.381,45.23,60.42,0.877,0,4.635,-0.001892115,-0.001958228,2.5E-007
"2017-10-24 03:25:00",22983,"PELU",12.73,38.92,39.4,40.15,38.67,43.16,43.37,41.08,0.347,18.39,18.55,18.22,0.616,0.844,18.78,0.084,0.658,0,4.633,-0.001892115,-0.001958228,2.5E-007
"2017-10-24 03:30:00",22984,"PELU",12.73,40.21,39.61,40.34,38.86,41.01,43.26,41.01,0.347,18.46,18.6,18.29,0.443,0.384,271.2,71.49,1.973,0,4.631,-0.004519107,-0.006160793,2.5E-007
"2017-10-24 03:35:00",22985,"PELU",12.73,40.89,40.55,40.95,40.15,40.19,41.05,40.19,0.349,18.55,18.69,18.33,0.729,0.603,258.1,22.23,1.973,0,4.631,-0.004519107,-0.006160793,2.5E-007
"2017-10-24 03:40:00",22986,"PELU",12.73,39.17,40.48,41.26,39.05,44.8,44.8,39.71,0.364,18.54,19.52,18.29,1.361,0.972,316.2,26.25,3.507,0,4.632,-0.004519107,-0.006160793,2.5E-007
"2017-10-24 03:45:00",22987,"PELU",12.73,37.33,38.32,39.17,37.33,66.69,66.69,44.8,0.504,25.45,27.28,19.41,1.865,1.687,322.3,10.72,3.069,0,4.631,-0.003919888,-0.005153791,2.5E-007
"2017-10-24 03:50:00",22988,"PELU",12.73,36.04,36.46,37.39,35.92,72.43,72.5,66.83,0.52,27.77,28.18,27.3,2.421,2.132,325,9.28,3.726,0,4.631,-0.003919888,-0.005153791,2.5E-007
"2017-10-24 03:55:00",22989,"PELU",12.73,36.17,36.09,36.23,35.98,66.77,73.19,63.66,0.482,26.35,28.41,24.93,2.908,2.756,345.7,8.21,4.165,0,4.63,-0.003919888,-0.005153791,2.5E-007
"2017-10-24 04:00:00",22990,"PELU",12.72,36.47,36.42,36.72,36.1,73.7,73.97,66.87,0.538,28.23,29.19,26.23,3.002,2.967,344.8,8.25,3.507,0,4.632,-0.001852319,-0.001995449,2.5E-007
"2017-10-24 04:05:00",22991,"PELU",12.72,36.35,36.37,36.6,36.11,76.43,76.5,73.7,0.556,29.11,29.68,28.73,2.723,2.862,345.9,5.479,3.069,0,4.632,-0.001852319,-0.001995449,2.5E-007
"2017-10-24 04:10:00",22992,"PELU",12.72,37.95,37.45,38.14,36.29,71.82,76.6,71.79,0.556,29.84,30.15,29.56,2.565,2.614,343.8,6.903,3.507,0,4.632,-0.001852319,-0.001995449,2.5E-007
"2017-10-24 04:15:00",22993,"PELU",12.71,34.82,36.82,38.01,34.82,74.18,74.18,71.04,0.507,28.82,29.69,27.33,2.719,2.604,14.18,15.81,3.946,0,4.633,-0.002061287,-0.002286316,2.5E-007
"2017-10-24 04:20:00",22994,"PELU",12.71,34.2,34.24,35,33.46,75.24,84,72.34,0.502,27.99,30.61,26.15,3.087,2.944,41.08,2.565,3.726,0,4.633,-0.002061287,-0.002286316,2.5E-007
"2017-10-24 04:25:00",22995,"PELU",12.71,34.63,34.01,34.75,33.65,74.52,80.7,74.52,0.506,27.84,28.73,26.76,2.809,2.947,59.31,13.08,2.85,0,4.632,-0.002061287,-0.002286316,2.5E-007
"2017-10-24 04:30:00",22996,"PELU",12.71,35.98,35.06,35.98,34.63,66.19,76.91,66.19,0.474,27.22,28.5,25.61,2.105,2.475,78.67,1.299,1.973,0,4.632,-0.002046088,-0.002285758,2.5E-007
"2017-10-24 04:35:00",22997,"PELU",12.7,37.21,36.77,37.46,35.86,56.01,66.19,55.64,0.421,24.28,26.23,22.86,1.611,1.789,54.69,14.02,2.63,0,4.634,-0.002046088,-0.002285758,2.5E-007
"2017-10-24 04:40:00",22998,"PELU",12.7,37.21,37.31,37.7,36.78,51.84,56.08,50.96,0.39,21.47,23,20.81,1.657,1.655,41.25,2.886,2.63,0,4.634,-0.002046088,-0.002285758,2.5E-007
"2017-10-24 04:45:00",22999,"PELU",12.7,31.74,33.35,37.27,30.76,76.98,76.98,51.88,0.465,21.55,25.36,20.25,2.324,1.924,323.7,33.98,4.165,0,4.635,-0.002353913,-0.002735587,2.5E-007
"2017-10-24 04:50:00",23000,"PELU",12.7,34.26,33,34.26,31.8,70.49,77.05,70.49,0.471,25.75,26.23,25.1,2.786,2.564,320.9,4.523,4.384,0,4.634,-0.002353913,-0.002735587,2.5E-007
"2017-10-24 04:55:00",23001,"PELU",12.7,33.16,33.74,34.26,33.16,68.82,70.49,68.58,0.44,24.64,25.62,24.04,3.151,2.987,313,5.435,4.384,0,4.632,-0.002353913,-0.002735587,2.5E-007
"2017-10-24 05:00:00",23002,"PELU",12.69,32.66,32.71,33.28,32.3,68.44,69.74,68.44,0.429,23.73,24.17,23.32,3.492,3.34,309.4,5.36,5.918,0,4.633,-0.001410571,-0.001414347,2.5E-007
"2017-10-24 05:05:00",23003,"PELU",12.69,32.91,32.92,33.09,32.54,68.95,68.99,67.93,0.437,23.66,23.98,23.33,3.584,3.608,314,6.735,5.261,0,4.633,-0.001410571,-0.001414347,2.5E-007
"2017-10-24 05:10:00",23004,"PELU",12.69,33.89,33.39,34.08,32.85,67.42,69.6,67.35,0.444,24.21,24.5,23.81,3.79,3.626,317.5,6.066,5.261,0,4.633,-0.001410571,-0.001414347,2.5E-007
"2017-10-24 05:15:00",23005,"PELU",12.69,34.02,33.89,34.08,33.71,67.21,68.78,67.21,0.445,24.47,24.73,24.2,3.676,3.788,324.5,7.375,4.822,0,4.635,-0.0005092017,-0.0002151245,2.5E-007
"2017-10-24 05:20:00",23006,"PELU",12.69,34.08,33.98,34.14,33.83,68.31,68.31,66.8,0.454,24.27,24.79,24.02,3.624,3.618,333.9,5.317,4.384,0,4.636,-0.0005092017,-0.0002151245,2.5E-007
"2017-10-24 05:25:00",23007,"PELU",12.68,33.34,33.72,34.08,33.28,72.47,72.47,68.31,0.467,24.96,25.55,24.68,3.215,3.442,352.9,11.05,3.507,0,4.637,-0.0005092017,-0.0002151245,2.5E-007
"2017-10-24 05:30:00",23008,"PELU",12.68,33.52,33.47,33.77,33.28,74.04,74.04,72.4,0.481,25.78,26.15,25.49,3.102,3.151,4.099,7.658,4.165,0,4.636,-0.0009175434,-0.0007474703,2.5E-007
"2017-10-24 05:35:00",23009,"PELU",12.68,34.02,33.74,34.14,33.4,72.85,74.11,72.85,0.482,26.21,26.49,25.92,3.121,3.121,359,4.512,3.946,0,4.637,-0.0009175434,-0.0007474703,2.5E-007
"2017-10-24 05:40:00",23010,"PELU",12.68,33.28,33.23,34.08,32.66,73.22,74.73,70.83,0.471,25.56,26.24,24.47,2.842,2.959,279.3,51.34,4.165,0,4.637,-0.0009175434,-0.0007474703,2.5E-007
"2017-10-24 05:45:00",23011,"PELU",12.67,32.3,32.69,33.28,32.17,72.4,73.19,72.27,0.448,24.83,25.63,24.27,2.731,2.768,307.5,11.26,4.165,0,4.638,-0.001599953,-0.001675397,2.5E-007
"2017-10-24 05:50:00",23012,"PELU",12.66,31.68,31.96,32.3,31.62,70.56,72.71,70.53,0.425,23.85,24.42,23.15,2.69,2.728,316.4,6.419,5.042,0,4.638,-0.001599953,-0.001675397,2.5E-007
"2017-10-24 05:55:00",23013,"PELU",12.66,31.37,31.53,31.74,31.31,69.36,70.63,69.3,0.413,22.81,23.28,22.44,3.008,2.875,320.7,7.108,3.946,0,4.638,-0.001599953,-0.001675397,2.5E-007
"2017-10-24 06:00:00",23014,"PELU",12.66,31.31,31.34,31.5,31.19,70.22,70.25,69.36,0.417,22.66,22.82,22.45,2.897,2.981,329.6,6.256,3.726,0,4.637,-0.001440405,-0.001470439,2.5E-007
"2017-10-24 06:05:00",23015,"PELU",12.66,31.25,31.26,31.37,31.13,70.83,70.83,69.95,0.42,22.71,22.91,22.49,2.743,2.836,342.6,4.625,3.946,0,4.637,-0.001440405,-0.001470439,2.5E-007
"2017-10-24 06:10:00",23016,"PELU",12.66,31.68,31.38,31.74,31.13,74.59,74.59,70.87,0.45,23.63,24.6,22.84,2.625,2.639,332.3,5.918,4.165,0,4.638,-0.001440405,-0.001470439,2.5E-007
"2017-10-24 06:15:00",23017,"PELU",12.66,32.11,32.06,32.3,31.62,74.39,74.59,73.43,0.456,24.68,24.95,24.45,2.996,2.806,319,5.524,4.603,0,4.638,-0.00167424,-0.001794854,2.5E-007
"2017-10-24 06:20:00",23018,"PELU",12.65,31.87,31.87,32.11,31.68,75.96,76.2,74.35,0.461,24.96,25.25,24.71,3.219,3.087,320.4,8.94,4.384,0,4.637,-0.00167424,-0.001794854,2.5E-007
"2017-10-24 06:25:00",23019,"PELU",12.65,31.93,32.03,32.18,31.74,75.21,75.96,74.52,0.458,25.05,25.29,24.86,3.528,3.437,332.1,7.742,4.603,0,4.639,-0.00167424,-0.001794854,2.5E-007
"2017-10-24 06:30:00",23020,"PELU",12.64,32.05,32.08,32.24,31.93,74.46,75.48,74.46,0.456,25.11,25.25,24.81,3.48,3.492,335,9.3,5.042,0,4.638,-0.001368507,-0.001374681,2.5E-007
"2017-10-24 06:35:00",23021,"PELU",12.64,31.99,32.12,32.3,31.93,73.64,74.42,72.75,0.45,24.55,24.97,24.26,3.486,3.48,337.6,7.367,5.699,0,4.64,-0.001368507,-0.001374681,2.5E-007
"2017-10-24 06:40:00",23022,"PELU",12.64,31.81,31.85,32.05,31.69,74.08,74.8,73.71,0.449,24.65,24.82,24.43,3.395,3.423,330.2,8.74,4.603,0,4.64,-0.001368507,-0.001374681,2.5E-007
"2017-10-24 06:45:00",23023,"PELU",12.63,31.5,31.69,31.87,31.44,74.46,74.77,74.02,0.446,24.5,24.66,24.32,3.219,3.289,308.9,10.79,5.261,0,4.641,-0.001218888,-0.001174511,2.5E-007
"2017-10-24 06:50:00",23024,"PELU",12.63,31.56,31.64,31.75,31.44,71.59,74.46,71.49,0.43,23.74,24.39,23.39,3.45,3.313,314.2,8.98,6.138,0,4.64,-0.001218888,-0.001174511,2.5E-007
"2017-10-24 06:55:00",23025,"PELU",12.63,31.57,31.53,31.69,31.38,71.01,71.63,70.71,0.426,23.28,23.55,23.04,3.709,3.589,322,6.64,5.699,0,4.641,-0.001218888,-0.001174511,2.5E-007
"2017-10-24 07:00:00",23026,"PELU",12.63,31.69,31.66,31.87,31.38,71.15,71.18,69.58,0.429,23.11,23.5,22.88,4.02,3.905,320.4,7.952,5.699,0,4.642,0.004174789,0.007253237,0.01448442
"2017-10-24 07:05:00",23027,"PELU",12.63,32.06,31.7,32.06,31.44,70.03,71.8,69.96,0.429,23.41,23.6,23.22,3.818,3.898,312.7,9.4,5.261,0,4.642,0.004174789,0.007253237,0.01448442
"2017-10-24 07:10:00",23028,"PELU",12.62,31.94,31.92,32.12,31.76,71.46,71.94,69.96,0.435,23.68,23.93,23.26,3.582,3.686,306.9,7.673,5.042,0.002615969,4.643,0.004174789,0.007253237,0.01448442
"2017-10-24 07:15:00",23029,"PELU",12.62,32.06,32.04,32.19,31.82,70.68,71.46,70.64,0.433,23.68,23.84,23.55,3.382,3.479,318.2,10.49,5.261,0.03906699,4.642,0.004317372,0.007498524,0.03388619
"2017-10-24 07:20:00",23030,"PELU",12.62,31.88,31.95,32.13,31.69,69.41,70.68,69.41,0.422,23.25,23.65,22.94,3.241,3.349,311.7,8.27,4.603,0.1019649,4.643,0.004317372,0.007498524,0.03388619
"2017-10-24 07:25:00",23031,"PELU",12.61,31.94,31.84,32,31.69,68.97,69.45,68.97,0.42,22.89,23.04,22.74,3.307,3.289,331.5,10.16,4.603,0.2761347,4.643,0.004317372,0.007498524,0.03388619
"2017-10-24 07:30:00",23032,"PELU",12.62,32.31,32.12,32.31,31.88,71.02,71.02,68.32,0.439,23.14,23.97,22.78,3.368,3.331,331.2,8.28,5.261,0.6961975,4.643,0.004284913,0.007385202,0.0674971
"2017-10-24 07:35:00",23033,"PELU",12.61,32.62,32.46,32.68,32.25,72.73,73.48,70.92,0.455,24.56,25.05,23.93,3.525,3.433,345,8.85,5.48,1.297528,4.644,0.004284913,0.007385202,0.0674971
"2017-10-24 07:40:00",23034,"PELU",12.61,32.12,32.43,32.68,32.06,74.67,74.74,72.76,0.458,25.07,25.25,24.79,3.507,3.516,347.2,7.699,4.603,2.47629,4.645,0.004284913,0.007385202,0.0674971
"2017-10-24 07:45:00",23035,"PELU",12.62,31.32,31.79,32.12,31.32,74.81,75.29,74.67,0.445,24.77,25.03,24.27,2.948,3.302,344.6,58.95,4.165,4.230975,4.646,0.004274897,0.007044165,0.1069169
"2017-10-24 07:50:00",23036,"PELU",12.66,31.57,31.5,31.82,31.14,73.99,76.24,73.92,0.444,24.56,24.97,24.12,2.174,2.543,137.1,12.95,2.192,8.648913,4.645,0.004274897,0.007044165,0.1069169
"2017-10-24 07:55:00",23037,"PELU",12.7,32.31,32.09,32.37,31.57,72.49,74.74,72.49,0.448,24.57,24.83,24.24,1.501,1.868,100.5,21.2,2.192,18.05204,4.646,0.004274897,0.007044165,0.1069169
"2017-10-24 08:00:00",23038,"PELU",12.76,32.06,32.52,32.92,32.06,71.5,72.42,69.89,0.438,24.36,24.72,23.6,1.028,1.164,116.6,37.41,1.754,29.29637,4.646,0.005812577,0.007669788,0.1484941
"2017-10-24 08:05:00",23039,"PELU",12.83,30.34,31.34,32.25,30.34,74.2,74.2,71.56,0.424,23.47,24.3,22.8,1.018,1.004,197.9,10.09,2.411,38.77356,4.647,0.005812577,0.007669788,0.1484941
"2017-10-24 08:10:00",23040,"PELU",12.99,31.45,30.8,31.57,30.28,72.86,75.63,72.86,0.435,23.77,24.21,23.13,0.799,0.869,250.8,33.32,1.534,48.29217,4.647,0.005812577,0.007669788,0.1484941
"2017-10-24 08:15:00",23041,"PELU",13.18,32.62,32.1,32.68,31.45,66.13,72.83,66.1,0.414,22.82,23.82,22.4,1.176,0.983,340.3,14.87,2.63,61.89925,4.648,0.007554266,0.008880375,0.1907674
"2017-10-24 08:20:00",23042,"PELU",13.39,33.54,33.02,33.54,32.56,64.36,66.54,64.36,0.418,22.77,22.94,22.54,1.557,1.376,352.1,8.58,3.288,78.45319,4.649,0.007554266,0.008880375,0.1907674
"2017-10-24 08:25:00",23043,"PELU",13.61,34.53,33.98,34.59,33.42,63.34,64.53,63.16,0.428,22.95,23.4,22.63,2.389,1.966,323.3,9.3,4.165,93.54842,4.651,0.007554266,0.008880375,0.1907674
"2017-10-24 08:30:00",23044,"PELU",13.85,35.26,34.92,35.26,34.47,63.2,63.5,62.79,0.44,23.68,24.03,23.23,2.828,2.667,322.6,10.49,4.165,106.0398,4.653,0.0125046,0.01554139,0.2323618
"2017-10-24 08:35:00",23045,"PELU",14.04,35.82,35.52,35.94,35.14,65.04,65.08,63.2,0.463,24.57,25.36,23.91,2.782,2.831,321.3,17.56,3.507,118.0164,4.655,0.0125046,0.01554139,0.2323618
"2017-10-24 08:40:00",23046,"PELU",14.32,36.67,36.31,36.74,35.88,64.15,66,64.15,0.472,25.9,26.2,25.29,2.528,2.658,329.6,15.46,4.384,127.1514,4.657,0.0125046,0.01554139,0.2323618
"2017-10-24 08:45:00",23047,"PELU",14.85,36.98,36.83,37.04,36.55,60.53,64.08,60.46,0.451,25.15,25.69,24.54,2.455,2.42,314.8,13.6,4.822,136.9606,4.658,0.01643886,0.02050084,0.2719421
"2017-10-24 08:50:00",23048,"PELU",14.96,37.35,37.02,37.35,36.8,60.42,61.14,60.02,0.457,24.66,24.96,24.46,2.435,2.52,319.4,13.76,5.042,147.3979,4.66,0.01643886,0.02050084,0.2719421
"2017-10-24 08:55:00",23049,"PELU",14.89,37.96,37.7,38.02,37.28,57.72,60.39,57.72,0.447,24.56,24.9,24.33,2.111,2.286,330.9,15.92,2.411,158.6167,4.662,0.01643886,0.02050084,0.2719421
"2017-10-24 09:00:00",23050,"PELU",14.84,38.57,38.31,38.69,37.9,58.13,58.34,57.11,0.461,24.76,25.24,24.28,1.801,1.975,348.2,15.97,3.288,168.6591,4.664,0.02009447,0.02447491,0.3109994
"2017-10-24 09:05:00",23051,"PELU",14.8,39.24,38.82,39.24,38.57,57.52,58.2,57.17,0.468,25.11,25.51,24.81,1.548,1.649,10.66,15,3.288,179.321,4.665,0.02009447,0.02447491,0.3109994
"2017-10-24 09:10:00",23052,"PELU",14.77,40.23,39.7,40.29,39.18,55.6,57.65,54.58,0.47,25.23,25.77,24.6,1.477,1.516,1.795,18.94,1.973,194.7261,4.666,0.02009447,0.02447491,0.3109994
"2017-10-24 09:15:00",23053,"PELU",14.75,40.9,40.57,41.02,40.16,53.14,55.53,53.14,0.462,25.55,26.15,25.05,1.455,1.486,333,26.07,2.63,212.9791,4.668,0.02494584,0.02902115,0.3476231
"2017-10-24 09:20:00",23054,"PELU",14.72,41.58,41.27,41.64,40.72,52.39,54.82,52.39,0.467,25.78,26.22,25.01,1.445,1.398,320.7,19.38,2.411,231.8638,4.669,0.02494584,0.02902115,0.3476231
"2017-10-24 09:25:00",23055,"PELU",14.71,41.95,41.76,42.07,41.45,51.23,52.77,50.68,0.463,25.34,25.78,24.82,1.378,1.408,317.7,28.68,2.411,248.0908,4.67,0.02494584,0.02902115,0.3476231
"2017-10-24 09:30:00",23056,"PELU",14.7,42.62,42.46,42.75,41.95,48.91,51.23,48.22,0.454,25,25.56,24.2,1.171,1.226,320.2,43.72,2.63,260.934,4.672,0.03030704,0.03474337,0.3823399
"2017-10-24 09:35:00",23057,"PELU",14.69,44.16,43.14,44.16,42.56,46,48.98,45.97,0.453,24.7,25.53,24.35,0.994,1.125,260.4,54.3,1.973,267.0516,4.673,0.03030704,0.03474337,0.3823399
"2017-10-24 09:40:00",23058,"PELU",14.69,44.34,44.2,44.34,44.1,42.21,46.04,41.12,0.419,23.05,24.84,21.98,0.79,0.882,342.4,26,1.315,271.9514,4.674,0.03030704,0.03474337,0.3823399
"2017-10-24 09:45:00",23059,"PELU",14.69,45.57,45.21,45.94,44.28,40.03,43.44,39.99,0.416,23.26,23.8,22.65,0.74,0.752,94,89.9,3.507,282.9929,4.676,0.03459098,0.03894667,0.4156965
"2017-10-24 09:50:00",23060,"PELU",14.68,45.94,45.71,46.06,45.39,40.16,41.46,39.68,0.423,23.03,23.55,22.48,1.033,0.875,148,25.96,3.288,302.3923,4.677,0.03459098,0.03894667,0.4156965
"2017-10-24 09:55:00",23061,"PELU",14.68,45.38,45.9,46.43,45.26,40.57,41.05,39.17,0.418,22.88,23.79,22.34,1.566,1.307,141.1,20.91,3.726,321.3285,4.676,0.03459098,0.03894667,0.4156965
"2017-10-24 10:00:00",23062,"PELU",14.67,46.35,45.87,46.54,45.31,39.13,41.39,38.58,0.419,22.9,23.4,22.47,1.581,1.555,148.5,70.47,3.288,335.5955,4.676,0.04172434,0.04751621,0.4459548
"2017-10-24 10:05:00",23063,"PELU",14.66,46.47,46.27,46.54,45.98,38.99,39.78,38.52,0.419,22.75,23.19,22.42,1.725,1.668,138.6,17.94,3.946,346.9387,4.677,0.04172434,0.04751621,0.4459548
"2017-10-24 10:10:00",23064,"PELU",14.66,46.84,46.65,46.9,46.35,38.65,39.27,38.34,0.421,22.9,23.3,22.61,1.728,1.764,132.9,17.36,4.822,354.3901,4.677,0.04172434,0.04751621,0.4459548
"2017-10-24 10:15:00",23065,"PELU",14.65,47.63,47.27,47.63,46.9,38.1,39.19,37.69,0.428,23.13,23.7,22.77,2.049,1.919,134.8,18.55,4.165,354.8712,4.678,0.04547273,0.05288575,0.4729832
"2017-10-24 10:20:00",23066,"PELU",14.65,47.88,47.81,48,47.51,38.03,38.17,37.01,0.431,23.21,23.63,22.77,2.191,2.058,102.4,24,5.261,354.887,4.678,0.04547273,0.05288575,0.4729832
"2017-10-24 10:25:00",23067,"PELU",14.64,48.12,47.93,48.19,47.57,37.76,38.31,37.01,0.432,23.23,23.61,22.76,2.38,2.262,151.3,26.1,3.946,362.0439,4.678,0.04547273,0.05288575,0.4729832
"2017-10-24 10:30:00",23068,"PELU",14.64,47.99,48.29,48.67,47.93,37.24,37.69,36.36,0.424,23.22,23.67,22.85,2.827,2.656,131.9,17.46,5.261,379.1334,4.677,0.05169682,0.06098275,0.4968461
"2017-10-24 10:35:00",23069,"PELU",14.63,48.97,48.55,49.03,47.99,34.78,38.1,34.78,0.411,22.73,23.99,22.02,2.912,2.87,109.9,22.16,5.261,403.2614,4.678,0.05169682,0.06098275,0.4968461
"2017-10-24 10:40:00",23070,"PELU",14.63,49.59,49.74,50.51,48.97,32.36,34.96,31.75,0.391,21.79,22.77,21.1,3.056,2.95,117.2,29.74,5.48,427.5643,4.678,0.05169682,0.06098275,0.4968461
"2017-10-24 10:45:00",23071,"PELU",14.63,50.08,50.02,50.45,49.46,32.67,33.18,31.61,0.402,21.64,22.24,21.21,2.871,2.893,93.5,21.83,5.699,448.0884,4.678,0.06135829,0.07318652,0.5185825
"2017-10-24 10:50:00",23072,"PELU",14.62,51.54,50.79,51.67,50.01,30.55,32.94,30.52,0.397,21.87,22.77,21.06,2.875,2.888,116.4,45.95,6.357,447.3068,4.678,0.06135829,0.07318652,0.5185825
"2017-10-24 10:55:00",23073,"PELU",13.87,50.31,50.74,51.61,50.31,31.33,31.33,30.38,0.389,21.13,21.6,20.71,3.441,3.17,107,19.8,8.33,446.4824,4.678,0.06135829,0.07318652,0.5185825
"2017-10-24 11:00:00",23074,"PELU",13.86,51.23,51.12,51.66,50.19,30.27,31.88,29.9,0.389,21.27,21.75,20.8,3.908,3.739,116.9,18.48,6.576,456.0133,4.679,0.06474284,0.07822017,0.5367727
"2017-10-24 11:05:00",23075,"PELU",14.14,51.85,51.37,51.91,51.05,30.24,31.2,30.1,0.397,21.48,21.96,21,4.415,4.18,109,19.95,6.576,478.028,4.679,0.06474284,0.07822017,0.5367727
"2017-10-24 11:10:00",23076,"PELU",14.67,51.6,51.78,52.15,51.29,30.34,30.72,29.18,0.395,21.39,21.8,20.73,3.983,4.227,90.2,27.92,6.576,496.478,4.677,0.06474284,0.07822017,0.5367727
"2017-10-24 11:15:00",23077,"PELU",14.65,52.03,51.77,52.27,51.29,30.44,30.68,29.76,0.403,21.53,21.99,20.95,3.499,3.761,84.5,18.08,4.603,501.6328,4.677,0.07185127,0.08797646,0.5511923
"2017-10-24 11:20:00",23078,"PELU",14.63,53.13,52.67,53.44,51.84,29.01,31.19,28.77,0.4,22.03,22.66,21.57,3.242,3.344,128.3,19.19,6.576,506.3511,4.677,0.07185127,0.08797646,0.5511923
"2017-10-24 11:25:00",23079,"PELU",14.61,53.62,53.18,53.81,52.46,28.36,30.14,28.33,0.398,22.02,22.66,21.44,3.19,3.209,116.1,28.4,6.138,510.1667,4.676,0.07185127,0.08797646,0.5511923
"2017-10-24 11:30:00",23080,"PELU",14.61,53.26,53.67,54.24,53.26,28.77,29.32,28.05,0.398,21.86,22.7,21.38,3.559,3.364,95.3,28.66,7.453,517.5659,4.676,0.07460304,0.08946943,0.5618864
"2017-10-24 11:35:00",23081,"PELU",14.6,54.61,53.86,54.67,53.26,27.68,29.11,27.54,0.402,21.83,22.28,21.39,3.585,3.586,114.1,21.88,6.576,526.8625,4.675,0.07460304,0.08946943,0.5618864
"2017-10-24 11:40:00",23082,"PELU",14.59,54.67,54.4,54.85,53.81,26.59,28.77,26.38,0.387,21.42,22.23,20.77,3.601,3.624,126.4,21.99,7.234,537.8122,4.676,0.07460304,0.08946943,0.5618864
"2017-10-24 11:45:00",23083,"PELU",14.59,54.73,54.55,54.98,54.12,25.67,27.17,25.67,0.375,20.77,21.51,20.15,3.553,3.573,98,21.86,6.795,546.5845,4.676,0.07986228,0.09632538,0.5699233
"2017-10-24 11:50:00",23084,"PELU",14.58,54.67,54.66,55.22,54.24,26.04,26.14,25.15,0.379,20.2,20.82,19.78,3.624,3.579,114.6,18.57,7.234,553.9113,4.676,0.07986228,0.09632538,0.5699233
"2017-10-24 11:55:00",23085,"PELU",14.58,56.2,55.73,56.45,54.6,23.72,26.01,23.48,0.365,20.42,21.41,19.35,3.437,3.391,160,26.62,5.699,557.9548,4.677,0.07986228,0.09632538,0.5699233
"2017-10-24 12:00:00",23086,"PELU",14.57,55.77,55.8,56.32,55.28,24.4,25.53,23.04,0.37,19.38,20.64,18.65,3.008,3.248,145.5,50.63,5.48,561.741,4.677,0.08265318,0.09938038,0.5749754
"2017-10-24 12:05:00",23087,"PELU",14.57,56.32,56.77,57.55,55.83,23.24,24.4,22.32,0.36,19.59,20.61,18.87,3.133,3.033,106.7,22.79,9.21,567.3202,4.677,0.08265318,0.09938038,0.5749754
"2017-10-24 12:10:00",23088,"PELU",14.56,55.71,56.42,57.06,55.65,23.21,23.82,22.18,0.351,19.19,20.05,18.59,3.809,3.576,113.4,16.24,8.77,575.1733,4.677,0.08265318,0.09938038,0.5749754
"2017-10-24 12:15:00",23089,"PELU",14.56,56.57,56.18,56.82,55.59,23.34,24.16,23,0.365,19.43,20,18.6,3.876,3.695,103.5,26.2,7.014,581.3514,4.676,0.08625349,0.1037351,0.5759774
"2017-10-24 12:20:00",23090,"PELU",14.56,57.06,56.79,57.06,56.26,23.48,24.2,22.97,0.373,19.84,20.48,19.36,3.569,3.728,105.2,27.77,6.357,584.8452,4.677,0.08625349,0.1037351,0.5759774
"2017-10-24 12:25:00",23091,"PELU",14.55,57.3,57.11,57.92,56.57,23.27,24.2,22.49,0.373,20.15,20.99,19.2,3.206,3.41,168.8,36.3,9.43,585.9193,4.677,0.08625349,0.1037351,0.5759774
"2017-10-24 12:30:00",23092,"PELU",14.54,57.48,57.06,57.54,56.56,22.39,23.82,22.32,0.361,19.84,20.35,19.28,3.732,3.518,174.9,18.57,7.453,586.6639,4.677,0.08743747,0.1054444,0.5726628
"2017-10-24 12:35:00",23093,"PELU",14.54,56.92,56.95,57.48,56.55,23.51,23.68,22.25,0.372,19.73,20.22,19.06,3.444,3.758,147.4,45.08,5.918,587.5978,4.676,0.08743747,0.1054444,0.5726628
"2017-10-24 12:40:00",23094,"PELU",14.54,56.92,57.39,57.78,56.8,23.48,24.16,22.72,0.371,20.12,20.82,19.55,3.622,3.499,116.4,22.03,8.99,589.4709,4.675,0.08743747,0.1054444,0.5726628
"2017-10-24 12:45:00",23095,"PELU",14.54,57.71,57.35,57.84,56.67,22.83,24.5,22.72,0.371,20.25,21.1,19.62,2.755,3.212,112.3,85.1,4.384,592.193,4.675,0.08801052,0.1059359,0.5661476
"2017-10-24 12:50:00",23096,"PELU",14.53,58.02,58.2,58.88,57.65,22.52,23.58,21.73,0.37,20.13,21.13,19.58,2.46,2.409,178.5,49.35,4.165,595.1094,4.676,0.08801052,0.1059359,0.5661476
"2017-10-24 12:55:00",23097,"PELU",14.53,58.51,58.38,59,57.71,21.29,23.13,21.09,0.356,19.84,20.75,19.04,2.741,2.494,170.6,36.61,10.3,596.5783,4.676,0.08801052,0.1059359,0.5661476
"2017-10-24 13:00:00",23098,"PELU",14.53,58.08,58.15,58.51,57.83,22.14,22.31,21.22,0.365,19.32,19.86,18.86,3.405,3.163,141.9,35.81,6.576,595.323,4.675,0.08679182,0.1024045,0.5564051
"2017-10-24 13:05:00",23099,"PELU",14.52,58.81,58.34,58.81,57.95,20.06,22.35,20.06,0.34,18.68,19.87,17.86,4.141,3.756,170,16.22,7.453,592.7864,4.674,0.08679182,0.1024045,0.5564051
"2017-10-24 13:10:00",23100,"PELU",14.52,58.87,58.68,59,58.38,20.95,21.39,19.99,0.355,18.64,19.43,17.73,3.722,4.038,175.8,24.39,5.918,592.056,4.673,0.08679182,0.1024045,0.5564051
"2017-10-24 13:15:00",23101,"PELU",14.52,60.04,59.28,60.29,58.51,20.5,22.21,20.4,0.363,19.7,20.37,18.73,3.669,3.639,183.4,36.47,8.77,593.9874,4.672,0.09000042,0.1097514,0.5435519
"2017-10-24 13:20:00",23102,"PELU",14.52,59.98,59.6,60.29,59,20.16,21.15,20.06,0.356,19.11,19.8,18.45,3.218,3.637,114.7,55.14,6.576,595.7426,4.672,0.09000042,0.1097514,0.5435519
"2017-10-24 13:25:00",23103,"PELU",14.51,60.47,60.17,60.59,59.73,20.74,21.29,19.69,0.373,19.34,20.28,18.84,3.052,3.125,148.3,35.16,5.699,598.3622,4.672,0.09000042,0.1097514,0.5435519
"2017-10-24 13:30:00",23104,"PELU",14.51,60.04,60.25,60.78,59.73,18.56,21.19,18.36,0.328,19.06,20.73,16.95,3.539,3.19,184.4,30.53,8.33,601.4668,4.673,0.09092748,0.1095065,0.5267329
"2017-10-24 13:35:00",23105,"PELU",14.51,60.16,60.12,60.59,59.73,19.07,19.92,18.56,0.339,17.76,18.93,17.02,3.894,3.633,175.6,32.1,6.357,603.6785,4.672,0.09092748,0.1095065,0.5267329
"2017-10-24 13:40:00",23106,"PELU",14.51,60.29,59.59,60.35,58.69,18.8,20.16,18.53,0.335,17.65,18.35,16.94,3.665,3.819,192.3,49.21,5.042,602.5899,4.672,0.09092748,0.1095065,0.5267329
"2017-10-24 13:45:00",23107,"PELU",14.5,59.67,60.64,61.45,59.49,19.86,19.86,18.29,0.347,18.2,18.69,17.49,3.114,3.429,166.6,45.08,7.891,599.1883,4.672,0.0912179,0.111087,0.507563
"2017-10-24 13:50:00",23108,"PELU",14.5,60.41,59.99,60.47,59.55,19.28,21.29,19.04,0.345,18.36,20.28,17.92,2.551,2.754,73.8,57.68,4.603,595.7151,4.671,0.0912179,0.111087,0.507563
"2017-10-24 13:55:00",23109,"PELU",14.5,60.47,60.53,61.02,60.16,19.07,19.48,18.49,0.343,18,18.57,17.33,2.519,2.483,84.5,27.96,5.918,591.9822,4.67,0.0912179,0.111087,0.507563
"2017-10-24 14:00:00",23110,"PELU",14.49,60.9,60.97,61.33,60.41,18.56,19.55,18.15,0.338,18.19,18.89,17.31,2.789,2.737,132.9,18.99,7.234,588.0393,4.671,0.0868956,0.1031671,0.4842154
"2017-10-24 14:05:00",23111,"PELU",14.49,61.27,60.89,61.33,60.53,18.29,19.17,18.25,0.338,17.9,18.44,17.48,3.436,3.044,100.2,27.17,7.672,583.8571,4.669,0.0868956,0.1031671,0.4842154
"2017-10-24 14:10:00",23112,"PELU",14.47,61.08,60.88,61.33,60.35,18.53,19,17.74,0.34,17.67,18.35,16.99,3.768,3.739,139.6,23.54,7.014,579.8685,4.67,0.0868956,0.1031671,0.4842154
"2017-10-24 14:15:00",23113,"PELU",14.47,61.69,61.26,61.69,60.96,18.66,18.83,17.78,0.35,17.7,18.62,17.23,3.218,3.514,170.7,34.33,5.699,575.362,4.669,0.08786163,0.1071494,0.4582733
"2017-10-24 14:20:00",23114,"PELU",14.47,61.75,61.56,62.18,60.96,17.54,18.76,17.5,0.33,17.67,19,17.07,2.772,3.225,168.2,45.33,6.795,570.4218,4.669,0.08786163,0.1071494,0.4582733
"2017-10-24 14:25:00",23115,"PELU",14.46,62.18,61.92,62.55,61.26,17.23,19.41,17.19,0.329,17.77,19.33,17.11,2.597,2.462,126.8,46.06,7.453,564.9929,4.669,0.08786163,0.1071494,0.4582733
"2017-10-24 14:30:00",23116,"PELU",14.46,60.89,61.43,62.18,60.7,18.49,18.83,17.19,0.337,17.5,18.16,16.96,2.795,2.708,193.1,61.11,5.042,559.2958,4.668,0.08383481,0.1007719,0.4292575
"2017-10-24 14:35:00",23117,"PELU",14.45,61.25,61.15,61.44,60.7,18.35,19,17.91,0.339,17.9,18.58,17.15,2.941,2.795,245.4,29.52,5.261,553.2993,4.668,0.08383481,0.1007719,0.4292575
"2017-10-24 14:40:00",23118,"PELU",14.45,61.93,61.88,62.3,61.19,17.94,19.44,17.5,0.339,18.05,19.37,17.35,2.658,2.843,171.4,75.16,5.042,546.7909,4.667,0.08383481,0.1007719,0.4292575
"2017-10-24 14:45:00",23119,"PELU",14.44,62.05,61.77,62.3,61.38,18.05,18.9,17.36,0.343,17.71,19.01,17.23,2.168,2.357,141.5,87.8,3.946,539.7484,4.667,0.0800363,0.0961989,0.3973587
"2017-10-24 14:50:00",23120,"PELU",14.43,61.44,61.95,62.67,61.38,18.01,18.22,17.33,0.335,17.78,18.62,17.29,2.224,2.176,115,28.56,6.357,531.7756,4.667,0.0800363,0.0961989,0.3973587
"2017-10-24 14:55:00",23121,"PELU",14.43,62.85,62.42,62.91,61.44,17.4,18.49,17.19,0.34,18.11,19.01,17.41,1.788,2.004,279.8,60.59,2.63,523.4244,4.666,0.0800363,0.0961989,0.3973587
"2017-10-24 15:00:00",23122,"PELU",14.43,63.83,63.48,63.83,62.79,17.26,18.05,16.61,0.349,18.27,19.14,17.55,1.807,1.79,229.4,90.9,3.507,515.1154,4.666,0.07429937,0.08768904,0.3630002
"2017-10-24 15:05:00",23123,"PELU",14.42,64.14,64.18,64.63,63.71,16.92,17.33,16.24,0.346,18.35,19,17.63,1.467,1.499,67.4,93.8,5.699,506.5981,4.667,0.07429937,0.08768904,0.3630002
"2017-10-24 15:10:00",23124,"PELU",14.42,62.91,63.5,64.14,62.79,17.4,18.15,16.65,0.341,18.1,19.02,17.47,2.272,1.902,190.7,20.65,6.357,497.8598,4.666,0.07429937,0.08768904,0.3630002
"2017-10-24 15:15:00",23125,"PELU",14.41,63.28,63.03,63.52,62.36,17.5,18.25,17.06,0.347,18.14,19.05,17.36,2.648,2.45,205,34.25,4.822,488.9198,4.665,0.07039084,0.08351994,0.3263927
"2017-10-24 15:20:00",23126,"PELU",14.41,63.89,62.91,63.89,62.17,17.06,18.18,16.99,0.346,18.13,19.17,17.48,2.724,2.849,234.2,52.99,4.603,479.9509,4.664,0.07039084,0.08351994,0.3263927
"2017-10-24 15:25:00",23127,"PELU",14.39,62.91,63.11,63.89,62.72,17.36,17.91,16.89,0.34,18.13,18.81,17.67,2.594,2.702,204.3,45.03,5.48,470.8202,4.664,0.07039084,0.08351994,0.3263927
"2017-10-24 15:30:00",23128,"PELU",14.39,63.09,63,63.4,62.6,17.16,18.08,16.99,0.338,18.17,18.97,17.6,2.624,2.603,217.7,24.29,4.822,461.0782,4.663,0.06860266,0.08455024,0.2878714
"2017-10-24 15:35:00",23129,"PELU",14.38,62.47,62.81,63.33,62.35,17.91,17.94,17.02,0.345,17.88,18.41,17.49,3.217,2.937,197.2,30.37,6.795,451.0704,4.662,0.06860266,0.08455024,0.2878714
"2017-10-24 15:40:00",23130,"PELU",14.38,63.39,63.34,63.64,62.35,16.61,18.18,16.47,0.331,17.91,19.01,17.16,3.391,3.17,137.5,50.55,6.138,440.5303,4.661,0.06860266,0.08455024,0.2878714
"2017-10-24 15:45:00",23131,"PELU",14.38,64.25,63.23,64.31,62.53,16.78,18.04,16.24,0.344,17.47,18.94,16.75,2.888,3.239,113.3,52.37,5.042,429.1118,4.661,0.06505419,0.08236753,0.2477787
"2017-10-24 15:50:00",23132,"PELU",14.37,64.25,64.42,64.8,64,15.86,16.71,15.49,0.325,17.03,18.24,16.57,2.027,2.435,55.52,27.83,4.384,417.2072,4.661,0.06505419,0.08236753,0.2477787
"2017-10-24 15:55:00",23133,"PELU",14.37,64.12,64.09,64.37,63.75,15.96,16.58,15.79,0.326,17.08,17.8,16.63,1.89,2.024,139.9,24.68,7.453,405.0912,4.661,0.06505419,0.08236753,0.2477787
"2017-10-24 16:00:00",23134,"PELU",14.36,64.61,64.02,64.92,63.38,15.89,17.12,15.76,0.33,17.59,18.53,16.92,2.442,2.157,155.1,39.7,7.014,393.6567,4.661,0.05582845,0.06925528,0.2064072
"2017-10-24 16:05:00",23135,"PELU",14.36,63.57,63.87,64.61,63.32,16.23,16.64,15.96,0.325,17.22,17.8,16.72,3.01,2.661,105.1,22.45,6.357,381.9892,4.66,0.05582845,0.06925528,0.2064072
"2017-10-24 16:10:00",23136,"PELU",14.36,63.81,63.84,64.43,63.14,16.1,16.85,15.55,0.325,17.07,17.85,16.42,2.94,3.026,68.6,46.19,7.014,370.1032,4.659,0.05582845,0.06925528,0.2064072
"2017-10-24 16:15:00",23137,"PELU",14.35,63.87,63.72,63.87,63.44,16.06,16.37,15.83,0.325,16.79,17.26,16.38,2.937,2.892,54.99,22.27,5.042,357.5622,4.66,0.05270822,0.0685062,0.164168
"2017-10-24 16:20:00",23138,"PELU",14.35,63.75,63.81,64.12,63.44,16.34,16.58,15.83,0.329,16.94,17.5,16.43,2.996,2.92,66.6,48.81,6.576,344.8788,4.658,0.05270822,0.0685062,0.164168
"2017-10-24 16:25:00",23139,"PELU",14.35,63.51,63.77,64.06,63.44,16.2,16.44,16.03,0.324,16.99,17.46,16.67,3.567,3.276,83.5,21.7,7.014,332.2017,4.658,0.05270822,0.0685062,0.164168
"2017-10-24 16:30:00",23140,"PELU",14.34,63.94,63.81,64.06,63.51,15.72,16.51,15.59,0.319,16.69,17.4,16.32,3.988,3.74,65.8,15.54,7.891,319.3745,4.657,0.04867618,0.065991,0.1219262
"2017-10-24 16:35:00",23141,"PELU",14.34,64.12,64.02,64.49,63.57,15.89,16.17,15.48,0.325,16.75,17.17,16.38,4.317,4.216,105.4,17.52,7.891,306.5677,4.656,0.04867618,0.065991,0.1219262
"2017-10-24 16:40:00",23142,"PELU",14.34,63.94,64.11,64.61,63.69,15.96,16.1,15.42,0.324,16.73,17.32,16.32,4.156,4.291,110.5,11.96,6.795,293.7025,4.656,0.04867618,0.065991,0.1219262
"2017-10-24 16:45:00",23143,"PELU",14.34,64.43,64.47,64.86,63.87,15.83,16.17,15.25,0.327,16.86,17.37,16.21,3.978,3.991,105.7,24.95,11.4,280.7405,4.655,0.04686689,0.06744792,0.08095744
"2017-10-24 16:50:00",23144,"PELU",14.34,64.49,64.2,64.55,63.87,15.96,16.27,15.79,0.33,17.07,17.52,16.72,3.584,3.894,79.78,16.76,5.699,267.5722,4.655,0.04686689,0.06744792,0.08095744
"2017-10-24 16:55:00",23145,"PELU",14.34,64.49,64.36,64.61,64.12,15.55,16.13,15.42,0.322,16.87,17.32,16.37,3.122,3.294,71.2,29.54,4.603,254.0975,4.654,0.04686689,0.06744792,0.08095744
"2017-10-24 17:00:00",23146,"PELU",14.34,64.61,64.21,64.61,63.94,15.83,15.89,15.48,0.329,16.76,17.17,16.37,3.039,3.222,75.54,16.49,5.918,240.616,4.654,0.03698066,0.05430423,0.04394383
"2017-10-24 17:05:00",23147,"PELU",14.34,64.49,64.32,64.61,64.06,15.89,16.44,15.79,0.329,17.34,17.86,16.87,3.25,3.095,86.7,18.16,7.014,227.1716,4.655,0.03698066,0.05430423,0.04394383
"2017-10-24 17:10:00",23148,"PELU",14.34,64.18,64.25,64.49,64.06,16.06,16.44,15.96,0.329,17.38,17.75,17.07,3.784,3.497,75.83,14.56,6.357,213.7999,4.652,0.03698066,0.05430423,0.04394383
"2017-10-24 17:15:00",23149,"PELU",14.34,64,64.07,64.24,63.87,16.23,16.37,15.89,0.33,17.25,17.66,16.87,3.884,3.821,74.56,14.7,6.357,200.3378,4.652,0.03045589,0.04729668,0.01922689
"2017-10-24 17:20:00",23150,"PELU",14.34,63.63,63.77,64.06,63.51,16.58,16.64,16.1,0.333,17.2,17.6,16.82,3.849,3.852,70.84,11.83,5.699,186.8215,4.652,0.03045589,0.04729668,0.01922689
"2017-10-24 17:25:00",23151,"PELU",14.35,63.75,63.87,64,63.63,16.44,16.81,16.41,0.332,17.67,18.08,17.26,3.398,3.655,63.89,14.87,4.165,173.2819,4.651,0.03045589,0.04729668,0.01922689
"2017-10-24 17:30:00",23152,"PELU",14.35,63.75,63.64,63.81,63.51,16.64,16.78,16.37,0.336,17.44,17.74,17.16,3.117,3.227,54.67,12.17,4.165,159.8994,4.65,0.01799761,0.02574835,2.5E-007
"2017-10-24 17:35:00",23153,"PELU",14.36,63.51,63.56,63.69,63.38,16.68,16.85,16.41,0.333,17.45,17.78,17.06,2.684,2.893,61.41,12.37,4.603,147.0048,4.649,0.01799761,0.02574835,2.5E-007
"2017-10-24 17:40:00",23154,"PELU",14.32,63.38,63.5,63.63,63.26,16.78,16.92,16.54,0.334,17.52,17.82,17.25,2.406,2.552,64.62,12.13,3.288,134.3266,4.649,0.01799761,0.02574835,2.5E-007
"2017-10-24 17:45:00",23155,"PELU",14.14,62.52,63,63.44,62.52,17.12,17.22,16.68,0.331,17.45,17.59,17.22,2.203,2.327,47.89,10.22,3.288,121.8829,4.648,0.01164087,0.01763141,2.5E-007
"2017-10-24 17:50:00",23156,"PELU",14.08,62.22,62.36,62.65,62.09,17.74,17.74,17.12,0.339,17.55,17.91,17.2,1.878,2.03,18.66,11.72,1.973,109.3282,4.647,0.01164087,0.01763141,2.5E-007
"2017-10-24 17:55:00",23157,"PELU",14.02,61.05,61.67,62.28,60.93,18.96,18.96,17.67,0.348,18.24,18.52,17.72,1.674,1.775,18.93,8.93,1.973,96.79357,4.647,0.01164087,0.01763141,2.5E-007
"2017-10-24 18:00:00",23158,"PELU",13.96,60.44,60.56,61.05,60.25,20.4,20.4,18.96,0.366,19,19.65,18.44,1.346,1.494,21.11,7.855,1.534,84.50464,4.645,0.00492246,0.008275123,2.5E-007
"2017-10-24 18:05:00",23159,"PELU",13.9,59.45,59.96,60.44,59.39,21.21,21.21,20.4,0.367,19.7,19.86,19.5,1.476,1.381,358,2.879,2.192,72.73788,4.644,0.00492246,0.008275123,2.5E-007
"2017-10-24 18:10:00",23160,"PELU",13.81,58.59,58.97,59.45,58.59,21.38,21.59,21.18,0.359,19.57,19.8,19.22,1.575,1.502,1.733,0.939,2.411,60.45026,4.643,0.00492246,0.008275123,2.5E-007
"2017-10-24 18:15:00",23161,"PELU",13.74,58.47,58.63,58.84,58.35,21.35,21.42,21.08,0.357,19.06,19.27,18.86,2.127,1.83,353.7,6.534,3.507,48.49132,4.642,0.001045577,0.002629602,2.5E-007
"2017-10-24 18:20:00",23162,"PELU",13.64,57.06,57.84,58.47,57,22.48,22.51,21.32,0.357,18.99,19.18,18.77,2.57,2.351,349.2,5.165,3.507,37.26423,4.64,0.001045577,0.002629602,2.5E-007
"2017-10-24 18:25:00",23163,"PELU",13.55,55.89,56.37,57.12,55.89,25.92,25.92,22.51,0.395,20.49,21.45,19.11,2.963,2.79,334.5,7.118,3.288,26.00127,4.637,0.001045577,0.002629602,2.5E-007
"2017-10-24 18:30:00",23164,"PELU",13.46,53.75,54.89,55.96,53.75,33.73,33.73,25.92,0.475,23.68,26.01,21.41,3.087,3.037,319,1.321,3.726,15.60973,4.636,0.003279423,0.005831049,2.5E-007
"2017-10-24 18:35:00",23165,"PELU",13.37,53.81,53.56,53.93,53.32,36.22,36.43,33.77,0.512,27.13,27.76,25.84,2.996,3.085,332.3,8.31,3.507,7.430238,4.632,0.003279423,0.005831049,2.5E-007
"2017-10-24 18:40:00",23166,"PELU",13.29,54.18,53.93,54.24,53.69,36.19,36.84,34.65,0.518,27.76,28.17,26.69,2.846,2.877,338.2,6.27,3.726,3.600487,4.63,0.003279423,0.005831049,2.5E-007
"2017-10-24 18:45:00",23167,"PELU",13.22,53.02,53.42,54.18,53.02,43.39,43.63,36.19,0.595,30.35,31.65,27.85,2.838,2.849,335.9,1.976,3.507,2.165147,4.628,0.001968382,0.003779283,2.5E-007
"2017-10-24 18:50:00",23168,"PELU",13.15,52.96,52.87,53.08,52.71,41.62,43.73,40.42,0.57,30.72,31.52,29.41,2.982,2.862,341.4,2.928,3.726,1.188959,4.627,0.001968382,0.003779283,2.5E-007
"2017-10-24 18:55:00",23169,"PELU",13.08,51.92,52.41,53.08,51.86,45.71,45.78,41.65,0.602,30.81,31.69,30.03,3.284,3.2,336.8,0.827,3.946,0.5748256,4.626,0.001968382,0.003779283,2.5E-007
"2017-10-24 19:00:00",23170,"PELU",13.03,51.18,51.4,51.92,51.06,49.05,49.5,45.74,0.629,32.3,32.93,31.59,3.316,3.263,331,2.575,4.165,0.2144947,4.625,0.001514203,0.003030696,2.5E-007
"2017-10-24 19:05:00",23171,"PELU",12.98,50.26,50.73,51.12,50.26,55.19,55.19,48.47,0.684,33.23,34.94,32.15,3.415,3.386,325.4,1.973,3.946,0.05752025,4.624,0.001514203,0.003030696,2.5E-007
"2017-10-24 19:10:00",23172,"PELU",12.96,49.77,50.04,50.39,49.77,58.74,58.74,54.96,0.715,35.26,36.05,34.6,3.364,3.371,329.8,3.055,3.507,0.004693568,4.623,0.001514203,0.003030696,2.5E-007
"2017-10-24 19:15:00",23173,"PELU",12.93,50.03,49.77,50.03,49.47,55.54,60.08,55.54,0.682,35.81,36.55,34.68,3.295,3.343,342.8,4.491,3.726,0,4.622,0.0007186569,0.00177479,2.5E-007
"2017-10-24 19:20:00",23174,"PELU",12.92,49.6,50,50.34,49.48,55.54,56.81,53.32,0.671,34.52,35.14,33.8,3.318,3.285,337.2,4.026,4.165,0,4.622,0.0007186569,0.00177479,2.5E-007
"2017-10-24 19:25:00",23175,"PELU",12.91,47.7,48.67,49.66,47.7,63.53,63.87,55.17,0.715,35.66,36.41,34.11,3.548,3.422,335.8,3.472,4.384,0,4.623,0.0007186569,0.00177479,2.5E-007
"2017-10-24 19:30:00",23176,"PELU",12.9,46.96,47.27,47.82,46.84,61.62,64.41,61.62,0.675,35.41,36.24,34.41,3.791,3.702,330.3,3.936,4.384,0,4.622,0.000346904,0.001201661,2.5E-007
"2017-10-24 19:35:00",23177,"PELU",12.9,46.72,46.74,46.96,46.53,59.43,61.69,58.99,0.645,33.74,34.51,33.04,3.732,3.774,340.3,4.753,4.165,0,4.621,0.000346904,0.001201661,2.5E-007
"2017-10-24 19:40:00",23178,"PELU",12.89,46.78,46.55,46.84,46.35,58.58,60.05,58.58,0.637,33.24,33.43,32.97,3.719,3.708,337.1,5.134,4.603,0,4.621,0.000346904,0.001201661,2.5E-007
"2017-10-24 19:45:00",23179,"PELU",12.89,46.11,46.45,46.84,45.99,55.07,58.58,55.07,0.584,32.12,33.05,30.89,3.955,3.812,321.5,5.683,5.918,0,4.621,0.0007844109,0.001731252,2.5E-007
"2017-10-24 19:50:00",23180,"PELU",12.89,46.92,46.76,47.1,46.05,50.78,55.07,50.03,0.555,29.74,30.99,29.27,4.193,4.098,313.5,6.671,5.261,0,4.621,0.0007844109,0.001731252,2.5E-007
"2017-10-24 19:55:00",23181,"PELU",12.88,46.49,46.68,46.98,46.43,49.96,50.85,49.9,0.538,29.28,29.7,28.77,4.101,4.186,313.9,6.121,4.603,0,4.621,0.0007844109,0.001731252,2.5E-007
"2017-10-24 20:00:00",23182,"PELU",12.88,46.49,46.45,46.62,46.31,45.46,49.96,45.46,0.489,27.8,28.92,26.5,3.982,4.029,319,7.067,5.261,0,4.621,0.002470287,0.003986762,2.5E-007
"2017-10-24 20:05:00",23183,"PELU",12.87,46.37,46.5,46.62,46.31,45.73,45.77,44.16,0.49,26.24,26.69,25.8,4.027,3.997,324.6,8.25,5.918,0,4.621,0.002470287,0.003986762,2.5E-007
"2017-10-24 20:10:00",23184,"PELU",12.88,45.82,46.02,46.43,45.76,49.25,49.25,45.77,0.516,27.4,27.89,26.55,4.129,4.078,323.3,6.432,5.042,0,4.623,0.002470287,0.003986762,2.5E-007
"2017-10-24 20:15:00",23185,"PELU",12.87,45.14,45.41,45.88,45.14,51.06,51.06,49.28,0.522,28.05,28.23,27.78,3.976,4.091,322.8,5.314,4.822,0,4.623,0.00263029,0.004202558,2.5E-007
"2017-10-24 20:20:00",23186,"PELU",12.87,45.15,45.22,45.39,45.02,51.23,51.23,50.44,0.524,28.07,28.26,27.86,3.755,3.866,315,5.779,5.042,0,4.622,0.00263029,0.004202558,2.5E-007
"2017-10-24 20:25:00",23187,"PELU",12.87,45.39,45.25,45.45,44.96,51.4,51.57,51.19,0.53,28.41,28.59,28.06,3.56,3.634,329.3,5.163,4.165,0,4.623,0.00263029,0.004202558,2.5E-007
"2017-10-24 20:30:00",23188,"PELU",12.86,45.7,45.62,45.82,45.27,51.67,51.74,50.68,0.539,28.62,29.04,28.25,3.369,3.442,323.3,3.867,3.946,0,4.623,0.001489902,0.002709813,2.5E-007
"2017-10-24 20:35:00",23189,"PELU",12.86,45.52,45.5,45.76,45.39,50.55,51.71,50.07,0.524,28.32,29.01,27.89,3.504,3.413,331.1,7.097,4.822,0,4.622,0.001489902,0.002709813,2.5E-007
"2017-10-24 20:40:00",23190,"PELU",12.86,45.27,45.43,45.7,45.21,48.74,50.58,48.74,0.501,27.93,28.36,27.06,3.562,3.531,332.4,5.121,4.384,0,4.623,0.001489902,0.002709813,2.5E-007
"2017-10-24 20:45:00",23191,"PELU",12.85,44.96,44.83,45.27,44.53,52.25,52.7,48.57,0.53,27.79,28.55,26.83,3.808,3.687,343,5.461,5.261,0,4.623,0.001364245,0.002555252,2.5E-007
"2017-10-24 20:50:00",23192,"PELU",12.85,44.72,44.74,44.96,44.59,53.34,53.45,52.22,0.536,28.58,28.91,28.37,3.779,3.833,331.3,6.453,5.48,0,4.624,0.001364245,0.002555252,2.5E-007
"2017-10-24 20:55:00",23193,"PELU",12.85,44.53,44.76,44.9,44.47,53.75,53.99,53.11,0.537,28.91,29.16,28.73,3.827,3.794,326.1,4.939,4.384,0,4.624,0.001364245,0.002555252,2.5E-007
"2017-10-24 21:00:00",23194,"PELU",12.85,44.6,44.43,44.6,44.23,54.4,54.75,53.72,0.545,29.03,29.27,28.69,3.624,3.746,324.2,3.208,3.946,0,4.624,0.001399496,0.002540909,2.5E-007
"2017-10-24 21:05:00",23195,"PELU",12.85,44.17,44.32,44.66,44.04,51.47,55.02,51.47,0.507,28.63,29.38,27.4,3.661,3.579,328.3,7.242,5.918,0,4.624,0.001399496,0.002540909,2.5E-007
"2017-10-24 21:10:00",23196,"PELU",12.85,44.04,44.22,44.47,43.86,53.76,53.79,51.4,0.527,27.93,28.38,27.37,3.814,3.768,336.1,7.688,5.48,0,4.624,0.001399496,0.002540909,2.5E-007
"2017-10-24 21:15:00",23197,"PELU",12.85,43.37,43.79,44.11,43.37,56.86,56.93,53.52,0.543,28.57,29.25,28.12,3.878,3.887,321.3,9.75,5.042,0,4.625,0.001292278,0.002391752,2.5E-007
"2017-10-24 21:20:00",23198,"PELU",12.85,41.34,42.98,43.49,41.34,54.99,56.93,53.59,0.486,28.09,29.22,26.29,3.161,3.498,310.3,98.8,4.165,0,4.625,0.001292278,0.002391752,2.5E-007
"2017-10-24 21:25:00",23199,"PELU",12.84,42.88,41.9,43.19,40.6,53.86,57.82,53.11,0.505,27.09,27.8,26.23,2.802,3.035,77.21,15.49,4.603,0,4.625,0.001292278,0.002391752,2.5E-007
"2017-10-24 21:30:00",23200,"PELU",12.84,41.47,41.96,42.94,41.28,57.21,57.21,53.42,0.508,27.06,27.47,26.58,2.36,2.551,33.64,15,3.069,0,4.624,-8.364359E-005,0.0005602253,2.5E-007
"2017-10-24 21:35:00",23201,"PELU",12.84,41.23,41.37,41.53,41.22,56.8,57.69,56.66,0.5,27.36,27.63,27.03,2.219,2.342,17.42,6.707,1.973,0,4.624,-8.364359E-005,0.0005602253,2.5E-007
"2017-10-24 21:40:00",23202,"PELU",12.83,41.48,41.11,41.54,40.86,56.73,57.65,56.73,0.504,27.15,27.36,26.93,1.436,1.771,52.51,7.255,1.096,0,4.624,-8.364359E-005,0.0005602253,2.5E-007
"2017-10-24 21:45:00",23203,"PELU",12.83,42.03,41.88,42.09,41.48,55.3,56.8,55.2,0.502,27.28,27.46,26.97,0.7,1.046,49.25,0.082,0,0,4.624,-0.002737166,-0.003243494,2.5E-007
"2017-10-24 21:50:00",23204,"PELU",12.83,42.83,43.13,44.18,41.97,52.16,55.3,50.62,0.488,27.01,27.93,26.32,0.989,0.795,208.1,27.78,4.165,0,4.623,-0.002737166,-0.003243494,2.5E-007
"2017-10-24 21:55:00",23205,"PELU",12.83,39.76,41.38,42.83,39.76,55.54,55.54,52.16,0.461,25.98,26.55,25.03,1.4,1.147,270.3,18.13,3.946,0,4.624,-0.002737166,-0.003243494,2.5E-007
"2017-10-24 22:00:00",23206,"PELU",12.83,40,39.34,40,38.9,54.31,56.7,54,0.455,24.76,25.23,24.28,2.168,1.752,293.5,9.46,3.507,0,4.622,-0.003824791,-0.004975234,2.5E-007
"2017-10-24 22:05:00",23207,"PELU",12.83,41.84,41.19,41.91,39.94,52.47,56.46,52.3,0.473,25.93,27.05,24.67,2.494,2.381,328.2,10.45,3.946,0,4.623,-0.003824791,-0.004975234,2.5E-007
"2017-10-24 22:10:00",23208,"PELU",12.83,41.48,41.75,42.03,41.35,51.41,52.71,49.97,0.457,24.94,25.84,24.48,2.535,2.609,343.2,5.776,3.726,0,4.622,-0.003824791,-0.004975234,2.5E-007
"2017-10-24 22:15:00",23209,"PELU",12.82,41.66,41.5,41.72,41.35,51.04,51.68,50.08,0.457,24.65,25.09,24.18,2.336,2.433,346.1,7.081,2.63,0,4.623,-0.0008254524,-0.0004381899,2.5E-007
"2017-10-24 22:20:00",23210,"PELU",12.82,41.24,41.59,41.85,41.24,54.21,54.69,51,0.477,25.57,26.35,24.77,1.768,2.106,2.49,15.08,3.288,0,4.623,-0.0008254524,-0.0004381899,2.5E-007
"2017-10-24 22:25:00",23211,"PELU",12.82,40.87,40.98,41.36,40.75,57.02,57.05,53.8,0.495,26.08,26.89,25.54,1.365,1.425,351.5,36.92,2.63,0,4.624,-0.0008254524,-0.0004381899,2.5E-007
"2017-10-24 22:30:00",23212,"PELU",12.82,39.71,40.42,40.93,39.64,58.79,58.82,56.91,0.487,26.68,26.95,26.39,1.623,1.538,352.6,13.21,3.288,0,4.624,-0.002698648,-0.003188961,2.5E-007
"2017-10-24 22:35:00",23213,"PELU",12.82,39.03,39.71,39.95,39.03,57.73,58.86,57.29,0.466,26.15,26.59,25.4,2.174,1.802,6.86,4.756,4.165,0,4.625,-0.002698648,-0.003188961,2.5E-007
"2017-10-24 22:40:00",23214,"PELU",12.82,37.37,37.95,39.03,37.31,60.36,60.36,57.7,0.457,25.01,25.42,24.73,2.922,2.666,6.143,5.485,3.946,0,4.624,-0.002698648,-0.003188961,2.5E-007
"2017-10-24 22:45:00",23215,"PELU",12.82,39.52,38.32,39.64,37.25,56.37,61.04,56.37,0.464,25.32,25.6,24.82,3.326,3.079,356.1,4.399,5.042,0,4.625,-0.00122582,-0.001065684,2.5E-007
"2017-10-24 22:50:00",23216,"PELU",12.81,39.83,39.77,39.95,39.52,54.15,56.37,54.15,0.451,24.88,25.4,24.52,3.488,3.455,346.1,11.74,4.822,0,4.625,-0.00122582,-0.001065684,2.5E-007
"2017-10-24 22:55:00",23217,"PELU",12.81,39.58,39.8,39.89,39.58,54.69,54.69,54.15,0.451,24.67,24.81,24.51,3.549,3.523,333.8,9.06,4.822,0,4.626,-0.00122582,-0.001065684,2.5E-007
"2017-10-24 23:00:00",23218,"PELU",12.81,39.4,39.49,39.71,39.34,55.17,55.31,54.66,0.452,24.71,24.88,24.54,3.017,3.295,313,12.73,3.069,0,4.626,0.0005374302,0.001325079,2.5E-007
"2017-10-24 23:05:00",23219,"PELU",12.8,38.54,39.23,39.52,38.54,55.96,55.96,54.76,0.443,24.54,24.81,24.19,2.794,2.903,308.5,7.686,4.384,0,4.627,0.0005374302,0.001325079,2.5E-007
"2017-10-24 23:10:00",23220,"PELU",12.8,37.8,38.29,38.66,37.8,57.22,57.22,55.92,0.44,24.11,24.32,23.97,2.816,2.775,307.5,6.329,4.165,0,4.627,0.0005374302,0.001325079,2.5E-007
"2017-10-24 23:15:00",23221,"PELU",12.8,38.11,37.86,38.3,37.5,56.98,57.91,56.78,0.444,24.16,24.34,23.92,3.412,3.124,296.6,9.34,5.699,0,4.627,-0.0003509661,0.000135337,2.5E-007
"2017-10-24 23:20:00",23222,"PELU",12.8,38.24,38.03,38.24,37.87,58.39,58.59,56.95,0.457,24.52,24.94,24.18,3.736,3.565,296,6.979,5.042,0,4.627,-0.0003509661,0.000135337,2.5E-007
"2017-10-24 23:25:00",23223,"PELU",12.79,38.79,38.53,38.91,38.17,58.01,58.45,57.98,0.464,25.13,25.42,24.84,3.761,3.79,307.7,8.72,5.699,0,4.629,-0.0003509661,0.000135337,2.5E-007
"2017-10-24 23:30:00",23224,"PELU",12.8,39.41,39.1,39.41,38.79,56.48,58.05,56.48,0.463,25.41,25.57,25.21,3.563,3.612,313,4.772,5.261,0,4.628,0.0005146847,0.001241749,2.5E-007
"2017-10-24 23:35:00",23225,"PELU",12.8,39.65,39.6,39.78,39.35,55.18,56.48,55.18,0.457,24.99,25.27,24.75,3.41,3.539,320.9,10.29,5.261,0,4.629,0.0005146847,0.001241749,2.5E-007
"2017-10-24 23:40:00",23226,"PELU",12.79,39.66,39.71,39.84,39.59,55.25,55.25,54.84,0.457,24.88,25.02,24.76,2.841,3.13,326.8,8.05,3.069,0,4.63,0.0005146847,0.001241749,2.5E-007
"2017-10-24 23:45:00",23227,"PELU",12.79,39.17,39.42,39.72,39.11,56.31,56.34,55.25,0.457,24.96,25.1,24.81,2.138,2.582,349.6,12.66,1.973,0,4.631,-3.802387E-005,0.0005727754,2.5E-007
"2017-10-24 23:50:00",23228,"PELU",12.79,38.31,38.79,39.17,38.19,57.4,57.51,56.31,0.451,24.77,25.01,24.44,0.998,1.511,312.3,23.77,1.096,0,4.63,-3.802387E-005,0.0005727754,2.5E-007
"2017-10-24 23:55:00",23229,"PELU",12.79,37.69,37.91,38.25,37.57,58.8,58.87,57.37,0.451,24.52,24.73,24.3,0.615,0.766,262.3,1.971,1.096,0,4.63,-3.802387E-005,0.0005727754,2.5E-007
"2017-10-25 00:00:00",23230,"PELU",12.79,36.96,37.58,37.88,36.96,57.85,58.97,57.81,0.431,24.29,24.8,23.5,0.912,0.659,263.8,4.217,3.726,0,4.629,-0.00435895,-0.005933716,2.5E-007
"2017-10-25 00:05:00",23231,"PELU",12.79,35.3,36.24,37.08,35.17,58.22,58.22,56.82,0.406,22.62,23.59,21.96,1.78,1.374,248.8,8.49,3.946,0,4.629,-0.00435895,-0.005933716,2.5E-007
"2017-10-25 00:10:00",23232,"PELU",12.79,36.35,35.63,36.41,35.11,56.07,58.39,56.07,0.407,22.1,22.27,21.92,2.522,2.128,255.3,8.12,3.507,0,4.629,-0.00435895,-0.005933716,2.5E-007
"2017-10-25 00:15:00",23233,"PELU",12.79,38.13,37.29,38.19,36.35,52.59,56.07,52.59,0.41,22.32,22.5,22.1,2.923,2.779,261.5,6.891,4.165,0,4.629,-0.001737006,-0.001814495,2.5E-007
"2017-10-25 00:20:00",23234,"PELU",12.78,37.95,38.14,38.38,37.89,52.97,53.04,52.32,0.41,22.36,22.49,22.23,3.175,3.05,270.2,5.209,4.384,0,4.63,-0.001737006,-0.001814495,2.5E-007
"2017-10-25 00:25:00",23235,"PELU",12.78,37.15,37.16,38.07,36.72,54.71,55.16,52.97,0.41,22.27,22.48,22.1,3.091,3.149,262.2,7.047,3.069,0,4.631,-0.001737006,-0.001814495,2.5E-007
"2017-10-25 00:30:00",23236,"PELU",12.78,36.23,36.65,37.21,36.17,55.94,55.94,54.68,0.405,22.18,22.44,21.95,2.63,2.95,278.3,4.962,3.069,0,4.632,5.910103E-006,0.0006024801,2.5E-007
"2017-10-25 00:35:00",23237,"PELU",12.78,36.78,36.19,36.84,35.8,57.96,58.03,55.87,0.428,22.49,23.47,21.86,1.97,2.185,295.7,12.83,3.288,0,4.631,5.910103E-006,0.0006024801,2.5E-007
"2017-10-25 00:40:00",23238,"PELU",12.77,35.61,36.33,36.97,35.49,63.7,63.7,57.99,0.45,24.26,24.76,23.4,1.947,1.96,338.5,14.48,3.069,0,4.63,5.910103E-006,0.0006024801,2.5E-007
"2017-10-25 00:45:00",23239,"PELU",12.78,36.48,35.91,36.6,35.43,68.65,68.99,63.73,0.501,26.11,27.29,24.45,2.258,2.022,348.8,3.668,3.288,0,4.63,-0.002120868,-0.002383639,2.5E-007
"2017-10-25 00:50:00",23240,"PELU",12.77,35.98,36.38,36.6,35.98,69.77,70.05,68.51,0.5,27.29,27.52,27.08,2.465,2.522,7.244,7.557,3.288,0,4.63,-0.002120868,-0.002383639,2.5E-007
"2017-10-25 00:55:00",23241,"PELU",12.77,34.63,35.02,36.11,34.57,68.51,69.81,64.65,0.465,25.27,27.21,24.38,1.909,2.191,87.4,29.05,1.754,0,4.631,-0.002120868,-0.002383639,2.5E-007
"2017-10-25 01:00:00",23242,"PELU",12.76,35.49,35.1,35.49,34.63,69.84,71.11,68.58,0.491,26.44,26.79,25.37,1.643,1.744,7.589,7.35,3.069,0,4.63,-0.002374919,-0.002763324,2.5E-007
"2017-10-25 01:05:00",23243,"PELU",12.76,34.26,34.91,35.55,34.08,69.26,70.08,68.92,0.463,25.94,26.69,25.06,1.803,1.698,20.35,6.493,3.507,0,4.631,-0.002374919,-0.002763324,2.5E-007
"2017-10-25 01:10:00",23244,"PELU",12.76,33.89,34.19,34.51,33.89,66.77,71.04,66.7,0.44,25.26,25.99,23.99,1.675,1.722,47.9,41.85,1.973,0,4.631,-0.002374919,-0.002763324,2.5E-007
"2017-10-25 01:15:00",23245,"PELU",12.76,34.51,33.58,34.63,33.03,69.4,70.9,66.67,0.469,24.55,25.81,23.4,1.539,1.666,177.9,16.13,2.192,0,4.631,-0.003013623,-0.003756228,2.5E-007
"2017-10-25 01:20:00",23246,"PELU",12.76,33.65,34.02,34.63,33.52,69.36,69.43,67.08,0.453,24.59,25.57,24.11,1.279,1.381,218.2,20.36,2.411,0,4.631,-0.003013623,-0.003756228,2.5E-007
"2017-10-25 01:25:00",23247,"PELU",12.76,33.83,33.62,33.89,33.4,70.83,71.04,68.68,0.466,24.85,25.46,24.37,1.693,1.497,260.6,8.37,2.192,0,4.631,-0.003013623,-0.003756228,2.5E-007
"2017-10-25 01:30:00",23248,"PELU",12.75,35,34.37,35,33.77,70.63,70.97,69.54,0.486,25.69,26.43,25.28,1.606,1.628,266.1,8.07,1.754,0,4.63,-0.003316363,-0.004243774,2.5E-007
"2017-10-25 01:35:00",23249,"PELU",12.75,34.88,35.54,35.98,34.88,66.63,70.7,66.39,0.457,26.12,27.06,24.87,1.625,1.613,299.8,7.123,2.411,0,4.63,-0.003316363,-0.004243774,2.5E-007
"2017-10-25 01:40:00",23250,"PELU",12.75,35.37,34.78,35.49,34.26,64.21,67.73,64.21,0.449,24.73,25.12,24.45,1.554,1.573,280.2,0.171,1.754,0,4.63,-0.003316363,-0.004243774,2.5E-007
"2017-10-25 01:45:00",23251,"PELU",12.75,35.86,35.68,35.92,35.37,60.25,64.24,60.25,0.429,24.29,24.61,23.44,1.621,1.586,288,9.73,1.973,0,4.63,-0.00309877,-0.003883138,2.5E-007
"2017-10-25 01:50:00",23252,"PELU",12.75,35.25,35.6,36.05,35.12,60.93,61.13,59.43,0.424,23.14,23.55,22.72,1.162,1.423,288.1,10.52,1.973,0,4.631,-0.00309877,-0.003883138,2.5E-007
"2017-10-25 01:55:00",23253,"PELU",12.75,36.23,35.83,36.35,35.18,57.48,61,57.45,0.416,23,23.75,22.53,1.063,1.124,247.2,8.97,1.754,0,4.632,-0.00309877,-0.003883138,2.5E-007
"2017-10-25 02:00:00",23254,"PELU",12.74,36.66,36.31,36.66,36.17,56.05,58.06,56.05,0.412,22.62,23.02,22.25,0.953,0.981,262.4,16.83,2.411,0,4.632,-0.003719356,-0.004895374,2.5E-007
"2017-10-25 02:05:00",23255,"PELU",12.74,35.74,36.46,37.21,35.55,55.67,56.15,54.51,0.395,21.98,22.53,21.29,1.64,1.255,312.2,3.318,3.288,0,4.633,-0.003719356,-0.004895374,2.5E-007
"2017-10-25 02:10:00",23256,"PELU",12.74,35.74,35.73,35.86,35.55,57.27,57.51,55.6,0.406,21.94,22.3,21.27,2.12,1.887,312.2,2.305,2.85,0,4.633,-0.003719356,-0.004895374,2.5E-007
"2017-10-25 02:15:00",23257,"PELU",12.74,35.61,35.52,35.74,35.25,55.67,57.24,55.67,0.393,21.66,22.1,21.33,2.393,2.303,305.3,6.491,2.411,0,4.633,-0.002245338,-0.002569696,2.5E-007
"2017-10-25 02:20:00",23258,"PELU",12.74,37.15,36.4,37.21,35.68,52.73,55.67,52.73,0.396,21.45,21.61,21.32,2.289,2.322,298.2,2.966,2.85,0,4.634,-0.002245338,-0.002569696,2.5E-007
"2017-10-25 02:25:00",23259,"PELU",12.74,34.75,35.85,37.34,34.63,57.21,57.21,52.42,0.39,21.01,21.61,20.67,2.318,2.3,311.1,5.581,3.288,0,4.634,-0.002245338,-0.002569696,2.5E-007
"2017-10-25 02:30:00",23260,"PELU",12.73,34.51,34.7,35,34.33,65.54,65.54,56.97,0.443,22.1,24.16,21.06,2.636,2.434,328.9,6.231,3.726,0,4.634,-0.001234212,-0.001107175,2.5E-007
"2017-10-25 02:35:00",23261,"PELU",12.73,34.26,34.72,35,34.26,69.5,69.54,65.54,0.465,24.93,25.46,24.16,3.125,2.9,332.5,1.98,4.384,0,4.634,-0.001234212,-0.001107175,2.5E-007
"2017-10-25 02:40:00",23262,"PELU",12.73,34.08,34.18,34.32,34.08,70.29,70.63,69.54,0.467,25.54,25.71,25.36,3.028,3.114,338.7,1.132,3.288,0,4.635,-0.001234212,-0.001107175,2.5E-007
"2017-10-25 02:45:00",23263,"PELU",12.72,34.39,34.18,34.45,33.96,70.7,71.45,70.15,0.475,25.77,26.09,25.32,2.581,2.865,339.3,0.118,2.192,0,4.636,-0.001343613,-0.001308311,2.5E-007
"2017-10-25 02:50:00",23264,"PELU",12.73,33.77,33.92,34.39,33.71,71.04,72.06,70.29,0.466,25.6,25.87,25.37,1.343,1.96,339.5,0.111,0.438,0,4.636,-0.001343613,-0.001308311,2.5E-007
"2017-10-25 02:55:00",23265,"PELU",12.72,31.75,32.58,33.84,31.68,69.16,71.04,65.92,0.418,23.49,25.4,22.72,0.85,1.022,81.1,52.52,1.534,0,4.637,-0.001343613,-0.001308311,2.5E-007
"2017-10-25 03:00:00",23266,"PELU",12.72,31.81,31.6,31.87,31.25,74.18,74.7,69.03,0.45,23.67,24.69,22.46,0.756,0.76,106.3,6.443,1.754,0,4.636,-0.003696001,-0.004894709,2.5E-007
"2017-10-25 03:05:00",23267,"PELU",12.72,32.55,31.87,32.55,31.62,75.04,76.13,72.72,0.469,24.54,25.75,23.97,1.131,0.911,80.9,4.755,2.192,0,4.637,-0.003696001,-0.004894709,2.5E-007
"2017-10-25 03:10:00",23268,"PELU",12.72,33.1,33.3,33.78,32.55,71.25,75.01,70.16,0.455,25.37,26.14,24.6,1.443,1.329,70.55,1.611,2.192,0,4.636,-0.003696001,-0.004894709,2.5E-007
"2017-10-25 03:15:00",23269,"PELU",12.72,32.24,32.53,33.16,32.06,73.03,73.1,70.64,0.45,24.42,24.91,23.93,1.653,1.476,54.83,14.91,4.384,0,4.636,-0.003770494,-0.005016546,2.5E-007
"2017-10-25 03:20:00",23270,"PELU",12.72,30.34,31.12,32.24,30.28,74.26,74.29,71.8,0.424,23.52,24.57,23,2.492,2.164,24.32,5.542,4.603,0,4.637,-0.003770494,-0.005016546,2.5E-007
"2017-10-25 03:25:00",23271,"PELU",12.71,29.85,30.01,30.4,29.66,76.79,76.79,74.26,0.43,23.1,23.45,22.83,2.6,2.532,23,9.38,3.507,0,4.637,-0.003770494,-0.005016546,2.5E-007
"2017-10-25 03:30:00",23272,"PELU",12.71,30.28,30.21,30.52,29.78,74.26,77.33,74.19,0.423,23.52,24.1,22.99,2.918,2.846,37.87,6.452,3.726,0,4.637,-0.002039819,-0.00232182,2.5E-007
"2017-10-25 03:35:00",23273,"PELU",12.71,31.14,30.79,31.32,30.22,72.35,74.5,72.28,0.427,23.38,23.72,23.04,2.39,2.639,51.77,6.054,2.85,0,4.637,-0.002039819,-0.00232182,2.5E-007
"2017-10-25 03:40:00",23274,"PELU",12.71,29.97,30.35,31.2,29.85,74.47,74.47,71.67,0.419,22.72,23.33,22.34,2.076,2.267,119.6,14.23,1.973,0,4.637,-0.002039819,-0.00232182,2.5E-007
"2017-10-25 03:45:00",23275,"PELU",12.71,30.71,30.3,30.71,29.97,73.89,74.74,73.65,0.428,23.05,23.38,22.72,1.628,1.848,63.86,7.776,2.411,0,4.637,-0.002255055,-0.002637743,2.5E-007
"2017-10-25 03:50:00",23276,"PELU",12.71,31.45,31.13,31.57,30.59,72.69,73.99,72.38,0.434,23.59,23.91,23.26,1.347,1.418,58.2,4.941,1.973,0,4.638,-0.002255055,-0.002637743,2.5E-007
"2017-10-25 03:55:00",23277,"PELU",12.71,32.31,31.52,32.31,31.2,69.52,72.66,69.52,0.43,23.36,23.75,22.98,1.356,1.331,54.1,2.149,1.534,0,4.638,-0.002255055,-0.002637743,2.5E-007
"2017-10-25 04:00:00",23278,"PELU",12.7,32.31,32.43,32.8,32.12,67.29,69.48,66.61,0.416,22.99,23.56,22.61,0.888,1.148,55.03,0.078,1.096,0,4.639,-0.003528768,-0.004635283,2.5E-007
"2017-10-25 04:05:00",23279,"PELU",12.7,33.23,32.81,33.42,32.25,63.4,67.29,63.2,0.407,22.57,22.89,22.01,0.835,0.846,54.95,0.093,1.754,0,4.638,-0.003528768,-0.004635283,2.5E-007
"2017-10-25 04:10:00",23280,"PELU",12.7,32.68,32.76,33.17,32.56,66.14,66.14,63.43,0.415,22.46,22.7,22.02,0.878,0.776,80.8,25.54,2.63,0,4.64,-0.003528768,-0.004635283,2.5E-007
"2017-10-25 04:15:00",23281,"PELU",12.69,32.74,32.58,32.8,32.19,64.26,66.07,64.19,0.404,22.19,22.61,21.83,1.5,1.126,60.23,11.32,2.85,0.000231747,4.64,-0.004197541,-0.005780834,2.5E-007
"2017-10-25 04:20:00",23282,"PELU",12.69,32.19,32.41,32.8,32.07,65.04,65.04,63.95,0.4,21.78,22.09,21.55,1.622,1.627,69.17,6.914,2.192,0.0003778483,4.64,-0.004197541,-0.005780834,2.5E-007
"2017-10-25 04:25:00",23283,"PELU",12.69,32.37,32.51,32.8,32.07,65.11,65.35,63.98,0.404,21.94,22.17,21.65,1.742,1.735,73.83,14.48,2.411,0.0003778483,4.641,-0.004197541,-0.005780834,2.5E-007
"2017-10-25 04:30:00",23284,"PELU",12.69,32.86,32.74,33.05,32.25,64.12,66.07,64.12,0.406,22.33,22.71,21.9,1.737,1.818,93.9,21.01,3.069,0.0001461014,4.641,-0.002636232,-0.003204561,2.5E-007
"2017-10-25 04:35:00",23285,"PELU",12.69,32.62,33.17,33.6,32.62,63.75,64.84,62.79,0.399,22.2,22.99,21.6,1.725,1.717,88.5,32.6,1.973,0,4.642,-0.002636232,-0.003204561,2.5E-007
"2017-10-25 04:40:00",23286,"PELU",12.69,32.93,32.32,32.93,32.01,63.95,65.25,63.61,0.405,21.73,22.1,21.36,1.708,1.757,98.2,9.03,2.63,0.0001750698,4.642,-0.002636232,-0.003204561,2.5E-007
"2017-10-25 04:45:00",23287,"PELU",12.68,35.27,34.08,35.33,32.81,60.3,64.02,60.3,0.42,22.6,23.32,21.96,1.092,1.382,93.2,0.112,1.096,0.0001889242,4.642,-0.002801623,-0.003453986,2.5E-007
"2017-10-25 04:50:00",23288,"PELU",12.68,35.27,35.3,35.52,35.08,58.18,60.81,58.18,0.405,22.74,23.33,22.05,0.608,0.833,93.1,0.157,0,0.0003180224,4.643,-0.002801623,-0.003453986,2.5E-007
"2017-10-25 04:55:00",23289,"PELU",12.67,36.38,35.69,36.38,35.08,54.76,58.35,54.73,0.398,21.75,22.18,21.36,0.071,0.314,93.2,0.092,0,0.000391703,4.643,-0.002801623,-0.003453986,2.5E-007
"2017-10-25 05:00:00",23290,"PELU",12.67,32.38,35.04,36.62,32.38,58.08,58.08,53.47,0.36,20.65,21.74,18.88,0.074,0.032,146.2,46.41,1.754,0.0003778485,4.643,-0.005747972,-0.008574131,2.5E-007
"2017-10-25 05:05:00",23291,"PELU",12.67,30.04,31.02,32.38,29.92,66.65,66.65,58.28,0.376,19.86,20.3,19.31,0.244,0.194,224.8,37.39,1.973,0.0002487503,4.643,-0.005747972,-0.008574131,2.5E-007
"2017-10-25 05:10:00",23292,"PELU",12.67,29.61,30.06,30.35,29.55,69.01,69.7,66.65,0.383,20.92,21.64,20.24,0.894,0.55,52.39,3.163,2.63,0,4.642,-0.005747972,-0.008574131,2.5E-007
"2017-10-25 05:15:00",23293,"PELU",12.67,28.51,28.66,29.55,28.32,71.68,73.21,68.47,0.38,20.57,21.14,19.98,1.842,1.304,47.06,1.38,4.165,0,4.643,-0.004454662,-0.006342426,2.5E-007
"2017-10-25 05:20:00",23294,"PELU",12.67,27.89,28.22,28.51,27.77,72.39,72.63,71.57,0.374,20.42,20.71,20.01,2.62,2.236,56.04,4.255,3.946,0,4.642,-0.004454662,-0.006342426,2.5E-007
"2017-10-25 05:25:00",23295,"PELU",12.66,28.88,28.22,28.94,27.71,70.86,72.57,70.86,0.381,20.32,20.82,19.66,2.774,2.729,48.2,4.611,2.85,0,4.642,-0.004454662,-0.006342426,2.5E-007
"2017-10-25 05:30:00",23296,"PELU",12.66,29.12,29.23,29.55,28.81,68.94,70.86,68.74,0.375,20.5,20.92,20.14,2.718,2.82,58.55,1.801,3.288,0,4.642,-0.001644836,-0.001786013,2.5E-007
"2017-10-25 05:35:00",23297,"PELU",12.66,28.81,28.88,29.18,28.63,69.83,69.97,68.36,0.375,20.07,20.38,19.76,2.678,2.685,57.93,2.675,3.288,0,4.642,-0.001644836,-0.001786013,2.5E-007
"2017-10-25 05:40:00",23298,"PELU",12.65,29.18,28.93,29.31,28.75,70.69,70.99,69.8,0.385,20.47,20.97,20.15,2.417,2.576,67.07,6.867,2.411,0,4.643,-0.001644836,-0.001786013,2.5E-007
"2017-10-25 05:45:00",23299,"PELU",12.65,29.98,29.68,29.98,29.18,69.08,70.93,68.71,0.389,21.04,21.28,20.79,1.981,2.192,71.77,3.975,2.192,0,4.643,-0.001702846,-0.001861542,2.5E-007
"2017-10-25 05:50:00",23300,"PELU",12.65,29.24,29.83,30.23,29.12,68.88,69.18,68.09,0.376,20.78,21.26,20.15,1.785,1.833,58.8,7.391,2.85,0,4.644,-0.001702846,-0.001861542,2.5E-007
"2017-10-25 05:55:00",23301,"PELU",12.64,28.2,28.8,29.24,28.08,70.62,71.51,68.88,0.369,20.4,20.69,19.8,1.948,1.853,39.69,9.85,2.63,0,4.643,-0.001702846,-0.001861542,2.5E-007
"2017-10-25 06:00:00",23302,"PELU",12.64,26.72,27.05,28.14,26.66,75.37,75.47,69.25,0.371,19.64,20.2,18.92,1.758,1.822,304.3,36.45,2.411,0,4.643,-0.002495277,-0.003034294,2.5E-007
"2017-10-25 06:05:00",23303,"PELU",12.64,26.05,26.44,26.79,25.99,76.05,76.73,75.33,0.364,19.97,20.17,19.5,1.464,1.647,330.6,21.76,1.754,0,4.642,-0.002495277,-0.003034294,2.5E-007
"2017-10-25 06:10:00",23304,"PELU",12.64,25.43,25.53,26.05,25.25,79.4,79.4,75.98,0.371,19.58,20.01,19.26,0.795,1.117,345.7,5.823,0.877,0,4.642,-0.002495277,-0.003034294,2.5E-007
"2017-10-25 06:15:00",23305,"PELU",12.63,26.79,26.03,26.85,25.43,79.95,81.1,79.4,0.395,20.77,21.49,19.95,0.457,0.667,351.3,0.135,0,0,4.642,-0.00348879,-0.004684168,2.5E-007
"2017-10-25 06:20:00",23306,"PELU",12.63,29.12,28.09,29.12,26.72,78.17,80.3,78.17,0.425,22.62,23.35,21.37,0.037,0.233,351.4,0.079,0,0,4.642,-0.00348879,-0.004684168,2.5E-007
"2017-10-25 06:25:00",23307,"PELU",12.62,29.92,29.46,30.04,29.06,73.8,78.17,73.76,0.414,22.6,23.22,22.27,0,0.003,351.5,0,0,0,4.643,-0.00348879,-0.004684168,2.5E-007
"2017-10-25 06:30:00",23308,"PELU",12.62,29.55,29.94,30.23,29.49,70.62,73.83,70.04,0.391,22.01,22.7,21.08,0.101,0.016,351.2,0.228,1.315,0,4.643,-0.005724463,-0.009014711,2.5E-007
"2017-10-25 06:35:00",23309,"PELU",12.62,30.11,29.74,30.11,29.37,70.79,71.06,69.59,0.4,21.31,21.78,21.02,0.364,0.231,351.3,38.81,1.534,0,4.645,-0.005724463,-0.009014711,2.5E-007
"2017-10-25 06:40:00",23310,"PELU",12.62,30.35,30.29,30.54,29.98,67.37,70.82,67.34,0.385,21.25,21.79,20.83,0.701,0.583,189.2,8.98,1.754,0,4.644,-0.005724463,-0.009014711,2.5E-007
"2017-10-25 06:45:00",23311,"PELU",12.61,30.04,30.27,30.47,30.04,67.65,67.85,67.37,0.382,20.87,21.01,20.63,0.656,0.717,197.7,0.02,0.658,0,4.644,-0.004867934,-0.007125408,2.5E-007
"2017-10-25 06:50:00",23312,"PELU",12.61,30.35,30.01,30.35,29.74,67.95,68.74,67.65,0.388,20.84,21.18,20.63,0.392,0.526,197.7,0.101,0,0,4.645,-0.004867934,-0.007125408,2.5E-007
"2017-10-25 06:55:00",23313,"PELU",12.61,28.26,30.28,30.78,28.26,67.95,67.95,66.38,0.356,20.68,21.12,19.01,0.444,0.268,194.4,49.82,3.507,0,4.645,-0.004867934,-0.007125408,2.5E-007
"2017-10-25 07:00:00",23314,"PELU",12.6,24.69,25.36,28.2,24.39,79.81,79.81,68.06,0.361,18.35,19.35,17.79,1.322,0.866,27.02,2.976,3.288,3.653739E-005,4.645,0.0008443267,0.001399554,0.01353723
"2017-10-25 07:05:00",23315,"PELU",12.6,26.29,25.45,26.29,24.57,78.51,80.5,78.48,0.38,20.15,20.77,19.23,2.307,1.799,32.4,2.237,3.507,0.0002387532,4.645,0.0008443267,0.001399554,0.01353723
"2017-10-25 07:10:00",23316,"PELU",12.6,26.17,26.42,26.66,26.11,77.14,78.58,76.39,0.371,20.29,20.7,19.88,2.988,2.753,33.4,3.033,3.726,0.001184925,4.644,0.0008443267,0.001399554,0.01353723
"2017-10-25 07:15:00",23317,"PELU",12.6,26.29,26.16,26.36,26.05,76.8,77.49,76.67,0.371,19.96,20.1,19.76,2.953,3.015,24.69,10.09,3.288,0.0260866,4.645,0.002079968,0.003580905,0.03185032
"2017-10-25 07:20:00",23318,"PELU",12.59,27.53,26.73,27.59,26.23,74.28,77.08,74.28,0.378,20.27,20.69,20,2.578,2.782,4.816,8.03,2.192,0.08197016,4.644,0.002079968,0.003580905,0.03185032
"2017-10-25 07:25:00",23319,"PELU",12.59,27.1,27.3,27.53,26.97,75.41,75.44,74.18,0.377,20.41,20.56,20.22,2.208,2.357,17.2,18.42,2.85,0.2067771,4.645,0.002079968,0.003580905,0.03185032
"2017-10-25 07:30:00",23320,"PELU",12.59,26.67,26.72,27.1,26.42,76.36,76.36,74.45,0.375,19.87,20.39,19.44,2.324,2.25,46.27,4.158,3.507,0.4864056,4.645,0.002395666,0.004094536,0.06464288
"2017-10-25 07:35:00",23321,"PELU",12.58,26.61,26.98,27.41,26.54,75.17,76.64,74.45,0.368,20.32,20.9,19.66,2.485,2.444,36.47,5.477,2.85,1.01065,4.646,0.002395666,0.004094536,0.06464288
"2017-10-25 07:40:00",23322,"PELU",12.58,27.47,26.6,27.53,26.24,74.76,77.08,74.76,0.38,20.11,20.63,19.6,1.917,2.269,27.56,0.077,1.754,1.900746,4.646,0.002395666,0.004094536,0.06464288
"2017-10-25 07:45:00",23323,"PELU",12.58,28.27,28.69,29.19,27.53,77.36,78.62,73.53,0.406,22.25,23.38,20.51,1.694,1.729,318.5,23.78,3.507,3.244921,4.645,0.002432488,0.003937371,0.1040367
"2017-10-25 07:50:00",23324,"PELU",12.63,27.96,27.7,28.27,27.35,83.1,83.1,77.22,0.431,22.6,23.5,21.66,1.696,1.633,307.9,8.05,3.288,6.81941,4.646,0.002432488,0.003937371,0.1040367
"2017-10-25 07:55:00",23325,"PELU",12.67,28.03,28.02,28.15,27.9,81.7,83.3,81.5,0.424,23.3,23.67,22.99,2.39,2.02,320,3.942,3.288,14.64923,4.647,0.002432488,0.003937371,0.1040367
"2017-10-25 08:00:00",23326,"PELU",12.74,28.15,28.04,28.22,27.9,80.8,81.7,80.7,0.422,23.06,23.24,22.87,2.488,2.51,321.5,3.835,3.288,25.37998,4.649,0.004489715,0.005794318,0.1451024
"2017-10-25 08:05:00",23327,"PELU",12.86,28.28,28.27,28.4,28.15,80.2,80.8,80.1,0.421,23,23.16,22.83,2.528,2.52,315.2,4.648,3.069,37.33831,4.651,0.004489715,0.005794318,0.1451024
"2017-10-25 08:10:00",23328,"PELU",13.01,28.46,28.32,28.52,28.15,81.1,81.2,80.2,0.429,23.17,23.49,22.85,2.457,2.489,312.5,7.213,3.069,48.58791,4.653,0.004489715,0.005794318,0.1451024
"2017-10-25 08:15:00",23329,"PELU",13.18,29.26,28.86,29.39,28.34,82.2,82.3,81.1,0.449,23.98,24.63,23.3,2.402,2.402,312.2,7.515,3.946,60.1423,4.655,0.007134505,0.008833665,0.1868421
"2017-10-25 08:20:00",23330,"PELU",13.39,30.74,29.99,30.74,29.26,81,82.6,80.9,0.47,25.11,25.59,24.51,2.449,2.446,320.8,9.49,3.726,71.95425,4.656,0.007134505,0.008833665,0.1868421
"2017-10-25 08:25:00",23331,"PELU",13.63,31.72,31.18,31.72,30.61,80,81,80,0.483,25.91,26.3,25.45,2.198,2.349,315.3,13.92,2.63,83.83144,4.659,0.007134505,0.008833665,0.1868421
"2017-10-25 08:30:00",23332,"PELU",13.88,32.33,32.07,32.4,31.66,79.69,80.1,79.52,0.493,26.5,26.82,26.19,1.852,2.032,308.4,5.767,2.63,95.95199,4.661,0.009934726,0.01182529,0.2273476
"2017-10-25 08:35:00",23333,"PELU",14.17,33.25,32.78,33.25,32.27,78.55,79.79,78.52,0.504,27.08,27.31,26.71,1.568,1.68,317.3,11.79,2.85,108.2245,4.664,0.009934726,0.01182529,0.2273476
"2017-10-25 08:40:00",23334,"PELU",14.76,33.8,33.43,33.86,33,77.04,78.55,77.01,0.506,27.22,27.45,27.02,1.622,1.565,314.7,10.52,2.85,120.3831,4.665,0.009934726,0.01182529,0.2273476
"2017-10-25 08:45:00",23335,"PELU",15.05,34.78,34.27,34.78,33.8,75.13,77.01,75.09,0.513,27.58,27.89,27.28,1.647,1.658,344.5,14.93,2.63,131.8913,4.669,0.01341479,0.01541829,0.2669099
"2017-10-25 08:50:00",23336,"PELU",14.97,35.33,35.14,35.39,34.72,73.66,75.16,73.18,0.514,27.7,27.91,27.4,1.621,1.644,352.1,11.48,2.85,144.7621,4.67,0.01341479,0.01541829,0.2669099
"2017-10-25 08:55:00",23337,"PELU",14.92,36.07,35.58,36.07,35.27,71.99,73.8,71.99,0.517,27.83,28.08,27.6,1.689,1.659,356.4,13.62,2.85,158.2758,4.672,0.01341479,0.01541829,0.2669099
"2017-10-25 09:00:00",23338,"PELU",14.87,36.75,36.27,36.87,35.89,70.58,71.99,70.35,0.521,27.87,28.25,27.48,1.908,1.813,346.2,12.54,3.507,172.8142,4.673,0.01802459,0.02070518,0.3052565
"2017-10-25 09:05:00",23339,"PELU",14.84,37.36,37.14,37.49,36.69,66.18,70.58,66.18,0.501,27.67,28.32,27.11,1.971,1.972,2.454,12.56,2.85,184.3762,4.675,0.01802459,0.02070518,0.3052565
"2017-10-25 09:10:00",23340,"PELU",14.82,38.84,37.94,38.9,37.36,61.7,66.28,61.29,0.495,26.69,27.3,25.85,1.587,1.78,24.52,50.19,1.754,195.0274,4.676,0.01802459,0.02070518,0.3052565
"2017-10-25 09:15:00",23341,"PELU",14.8,40.93,40.09,41.11,38.84,55.76,61.87,55.48,0.485,26.75,27.23,26.26,0.921,1.235,85.2,37.95,1.973,208.2815,4.677,0.02328098,0.02691393,0.3423741
"2017-10-25 09:20:00",23342,"PELU",14.78,41.79,41.61,42.1,41.05,47.66,56.03,47.35,0.428,25.16,26.81,23.11,0.521,0.697,171.4,57.75,1.973,224.1227,4.68,0.02328098,0.02691393,0.3423741
"2017-10-25 09:25:00",23343,"PELU",14.77,41.78,41.58,42.09,41.11,49.19,49.33,47.04,0.442,23.26,24.19,22.47,0.622,0.583,106,24.85,2.411,240.9991,4.68,0.02328098,0.02691393,0.3423741
"2017-10-25 09:30:00",23344,"PELU",14.76,42.39,41.93,42.39,41.29,48.2,49.84,47.01,0.443,23.86,24.46,23,0.837,0.785,137.9,59.37,2.63,255.5537,4.68,0.0290886,0.03236512,0.3786177
"2017-10-25 09:35:00",23345,"PELU",14.75,42.08,42.31,42.64,42.02,48.51,49.05,47.28,0.441,24.11,24.74,23.55,1.055,0.938,142.1,23.28,2.85,269.4858,4.682,0.0290886,0.03236512,0.3786177
"2017-10-25 09:40:00",23346,"PELU",14.74,42.14,41.96,42.38,41.53,50.28,50.82,48.44,0.458,24.56,25.32,23.94,1.172,1.114,141.6,79.28,2.63,281.8847,4.682,0.0290886,0.03236512,0.3786177
"2017-10-25 09:45:00",23347,"PELU",14.73,42.5,42.37,42.69,41.89,49.22,51.3,49.18,0.455,25.09,25.39,24.76,1.287,1.152,54.1,56.26,2.411,288.6511,4.683,0.0333444,0.0376197,0.4106768
"2017-10-25 09:50:00",23348,"PELU",14.72,43.12,42.5,43.24,42.19,46.28,50,46.28,0.438,24.77,25.11,23.89,1.19,1.191,173.5,86.7,3.507,294.0954,4.684,0.0333444,0.0376197,0.4106768
"2017-10-25 09:55:00",23349,"PELU",14.72,43.11,43.01,43.48,42.75,46,48.26,45.8,0.435,24.16,24.99,23.59,1.465,1.299,125.4,31.47,5.042,304.8241,4.685,0.0333444,0.0376197,0.4106768
"2017-10-25 10:00:00",23350,"PELU",14.72,43.73,43.57,43.91,42.87,45.49,46.65,45.05,0.441,24.02,24.3,23.66,1.718,1.592,166.1,17.67,3.288,324.4685,4.685,0.03906964,0.04439608,0.4405529
"2017-10-25 10:05:00",23351,"PELU",14.71,43.55,43.98,44.34,43.42,45.77,46.45,44.26,0.44,24.05,24.77,23.53,2.166,1.985,155.5,22.6,3.946,345.2248,4.685,0.03906964,0.04439608,0.4405529
"2017-10-25 10:10:00",23352,"PELU",14.71,43.98,43.89,44.16,43.42,43.65,46.24,43.58,0.427,23.89,24.39,23.21,2.062,2.137,116.7,33.11,5.261,361.5613,4.685,0.03906964,0.04439608,0.4405529
"2017-10-25 10:15:00",23353,"PELU",14.7,44.71,44.5,44.83,43.98,44.6,45.49,43.41,0.448,24,24.72,23.28,1.809,1.91,171.1,62.5,3.507,373.7797,4.685,0.04565569,0.05288238,0.4676953
"2017-10-25 10:20:00",23354,"PELU",14.7,45.56,45.04,45.56,44.58,42.55,44.6,42.38,0.442,24.01,24.47,23.6,1.645,1.807,180.7,17.3,3.726,385.5681,4.686,0.04565569,0.05288238,0.4676953
"2017-10-25 10:25:00",23355,"PELU",14.69,46.78,46.23,46.84,45.56,38.82,42.48,38.65,0.422,23.27,24.13,22.49,1.471,1.541,95.2,30.9,3.946,393.4527,4.685,0.04565569,0.05288238,0.4676953
"2017-10-25 10:30:00",23356,"PELU",14.69,47.88,47.14,47.95,46.17,37.49,40.97,37.46,0.425,23.32,24.1,22.65,1.425,1.483,145.4,32.89,3.069,394.6852,4.687,0.04901231,0.05609082,0.4919725
"2017-10-25 10:35:00",23357,"PELU",14.68,46.22,47.31,48.01,46.22,39.16,39.16,36.94,0.417,23,23.75,22.46,1.38,1.328,192,32.89,3.069,392.5355,4.685,0.04901231,0.05609082,0.4919725
"2017-10-25 10:40:00",23358,"PELU",14.7,48,46.85,48,45.91,35.44,40.42,35.17,0.404,22.91,24.02,21.67,1.365,1.351,225.4,96,3.069,389.7829,4.685,0.04901231,0.05609082,0.4919725
"2017-10-25 10:45:00",23359,"PELU",14.69,47.39,47.96,48.49,47.39,35.44,36.6,33.53,0.394,21.46,22.73,20.72,1.77,1.498,76.77,28.34,4.822,361.7317,4.686,0.04522109,0.05185196,0.5135936
"2017-10-25 10:50:00",23360,"PELU",14.68,47.93,47.91,48.12,47.39,34.21,36.02,33.93,0.389,21.3,22.1,20.82,1.822,1.696,98.4,46.54,5.918,303.271,4.686,0.04522109,0.05185196,0.5135936
"2017-10-25 10:55:00",23361,"PELU",13.88,47.74,47.7,48.18,47.26,35.37,36.01,34,0.399,21.38,22.06,20.78,2.36,2.113,122.1,26.89,5.261,289.9902,4.686,0.04522109,0.05185196,0.5135936
"2017-10-25 11:00:00",23362,"PELU",13.88,48.23,47.6,48.23,47.25,35.5,36.42,34.99,0.408,21.69,22.28,21.31,2.182,2.372,98,20.38,4.165,349.2477,4.685,0.05165427,0.06049722,0.5319951
"2017-10-25 11:05:00",23363,"PELU",13.88,48.66,48.37,48.66,47.99,33.9,35.43,33.86,0.396,21.72,22.21,21.33,2.536,2.513,101.8,21.03,5.918,441.4222,4.685,0.05165427,0.06049722,0.5319951
"2017-10-25 11:10:00",23364,"PELU",14.73,49.95,49.17,49.95,48.48,33.32,34.96,33.18,0.408,21.94,22.7,21.47,2.406,2.429,136.4,23.32,4.603,491.9496,4.685,0.05165427,0.06049722,0.5319951
"2017-10-25 11:15:00",23365,"PELU",14.7,49.46,49.81,50.5,49.27,33.18,33.79,31.81,0.399,21.74,22.45,21.2,3.053,2.699,107.9,20.48,6.138,500.9581,4.684,0.06624713,0.07747772,0.5461656
"2017-10-25 11:20:00",23366,"PELU",14.68,50.25,49.77,50.56,49.15,31.95,33.59,31.95,0.396,21.76,22.45,21.23,2.98,3.005,144.1,17.8,5.042,509.6811,4.683,0.06624713,0.07747772,0.5461656
"2017-10-25 11:25:00",23367,"PELU",14.66,51.54,51.27,52.15,50.19,30.58,32.73,30.24,0.397,22.1,22.93,21.42,2.831,2.795,125.6,49.02,7.014,517.9103,4.683,0.06624713,0.07747772,0.5461656
"2017-10-25 11:30:00",23368,"PELU",14.65,50.55,51.1,51.54,50.55,31.54,32.08,30.65,0.395,21.9,22.48,21.45,2.485,2.701,151.7,57.49,5.261,525.6716,4.683,0.07134642,0.08403488,0.5570942
"2017-10-25 11:35:00",23369,"PELU",14.65,50.86,50.34,50.92,49.76,31.77,33.14,31.09,0.403,21.71,22.32,21.14,2.916,2.683,195.6,32.54,6.138,533.1505,4.682,0.07134642,0.08403488,0.5570942
"2017-10-25 11:40:00",23370,"PELU",14.64,50.49,50.88,51.17,50.43,30.75,31.74,30.07,0.384,21.13,21.94,20.71,3.518,3.373,161,22.5,6.576,540.4612,4.682,0.07134642,0.08403488,0.5570942
"2017-10-25 11:45:00",23371,"PELU",14.63,50.74,50.44,50.74,50.25,31.67,31.88,29.76,0.399,20.88,21.82,19.98,3.351,3.432,190.1,38.62,3.946,547.277,4.681,0.0741495,0.08789114,0.5651432
"2017-10-25 11:50:00",23372,"PELU",14.62,51.97,51.44,51.97,50.68,30,31.95,29.76,0.396,21.79,22.49,21,3.045,3.075,174.4,46.12,6.357,553.4807,4.683,0.0741495,0.08789114,0.5651432
"2017-10-25 11:55:00",23373,"PELU",14.62,51.9,52,52.52,51.66,30.44,30.65,27.85,0.401,20.96,21.96,20.16,2.585,2.864,149.1,21.49,5.48,559.4666,4.682,0.0741495,0.08789114,0.5651432
"2017-10-25 12:00:00",23374,"PELU",14.62,51.66,52.38,53.07,51.47,30.44,30.55,28.5,0.397,21.29,21.96,20.83,2.516,2.401,124.1,45.11,5.48,565.2014,4.682,0.07720399,0.09056349,0.569143
"2017-10-25 12:05:00",23375,"PELU",14.61,52.15,51.68,52.33,51.17,30.1,31.37,29.18,0.4,21.37,22.22,20.87,1.944,2.315,100.7,98.5,3.946,570.6068,4.683,0.07720399,0.09056349,0.569143
"2017-10-25 12:10:00",23376,"PELU",14.61,52.7,52.01,52.7,51.54,29.73,30.92,29.49,0.403,21.55,22.15,21.03,1.918,1.919,222.7,52.66,5.042,575.3661,4.683,0.07720399,0.09056349,0.569143
"2017-10-25 12:15:00",23377,"PELU",14.61,53.13,52.89,53.13,52.64,28.87,29.69,28.43,0.398,21.43,21.96,21.08,2.106,2.178,123.4,24.27,4.384,579.8745,4.682,0.07789703,0.089594,0.5696355
"2017-10-25 12:20:00",23378,"PELU",14.61,53.07,53.28,53.87,53.01,28.46,28.91,27.85,0.391,21.33,21.85,21,2.535,2.373,161.5,45.03,5.699,584.2058,4.683,0.07789703,0.089594,0.5696355
"2017-10-25 12:25:00",23379,"PELU",14.6,53.87,53.61,54.24,53.07,28.4,28.87,26.82,0.402,21.21,21.94,20.55,2.412,2.442,170.4,37.43,5.042,588.1664,4.682,0.07789703,0.089594,0.5696355
"2017-10-25 12:30:00",23380,"PELU",14.6,54.97,54.29,55.22,53.68,26.52,28.63,26.21,0.391,21.49,22.49,20.82,1.959,2.107,140.7,77.14,4.165,591.5215,4.683,0.08103111,0.09377422,0.5667607
"2017-10-25 12:35:00",23381,"PELU",14.59,54.24,54.36,54.91,53.99,27.03,27.81,26.35,0.388,21.1,21.8,20.68,1.873,1.915,171.4,36.87,4.603,594.3109,4.682,0.08103111,0.09377422,0.5667607
"2017-10-25 12:40:00",23382,"PELU",14.59,54.85,54.64,55.34,54.23,26.69,27.58,25.73,0.392,21.08,21.63,20.58,2.113,2.077,155.4,41.78,5.918,596.8286,4.682,0.08103111,0.09377422,0.5667607
"2017-10-25 12:45:00",23383,"PELU",14.59,55.1,54.93,55.46,54.6,26.65,27.44,25.87,0.395,21.36,21.88,20.88,2.251,2.181,136.2,65.89,5.699,598.9167,4.681,0.08206251,0.09434408,0.5604278
"2017-10-25 12:50:00",23384,"PELU",14.59,54.79,55.13,55.53,54.67,26.86,26.86,25.66,0.393,21.01,21.66,20.67,2.345,2.282,124.5,37.32,4.822,600.5318,4.681,0.08206251,0.09434408,0.5604278
"2017-10-25 12:55:00",23385,"PELU",14.58,56.57,55.47,56.57,54.67,24.98,27.2,24.78,0.39,21.34,22.01,20.86,2.153,2.171,124.9,46.95,4.603,601.5984,4.681,0.08206251,0.09434408,0.5604278
"2017-10-25 13:00:00",23386,"PELU",14.58,55.83,56.54,56.87,55.83,25.05,25.9,24.43,0.381,21.06,22.14,20.59,2.316,2.22,153.6,48.14,4.384,602.5275,4.681,0.08352084,0.09665005,0.5505357
"2017-10-25 13:05:00",23387,"PELU",14.58,55.58,56.14,56.69,55.58,25.32,26.55,24.6,0.381,21.08,21.97,20.57,2.533,2.287,130.6,24.49,6.795,603.2877,4.68,0.08352084,0.09665005,0.5505357
"2017-10-25 13:10:00",23388,"PELU",14.57,56.93,56.24,56.93,55.39,24.64,26.14,24.4,0.39,21.05,21.73,20.59,2.571,2.574,155.5,38.66,4.822,603.7088,4.68,0.08352084,0.09665005,0.5505357
"2017-10-25 13:15:00",23389,"PELU",14.57,57.42,57.23,58.16,56.81,24.26,25.56,23.38,0.391,21.05,22.43,20.34,2.642,2.643,148.7,53.62,5.042,603.5676,4.679,0.08476478,0.09904783,0.5372561
"2017-10-25 13:20:00",23390,"PELU",14.56,58.15,57.51,58.15,57.11,23.48,24.16,23.27,0.388,20.7,21.22,20.29,2.396,2.715,138.1,32.06,6.138,603.0413,4.679,0.08476478,0.09904783,0.5372561
"2017-10-25 13:25:00",23391,"PELU",14.56,57.59,58.06,58.45,57.59,22.93,23.61,22.18,0.372,20.41,21.07,19.73,2.778,2.565,141.8,23.84,6.576,602.02,4.679,0.08476478,0.09904783,0.5372561
"2017-10-25 13:30:00",23392,"PELU",14.56,57.96,57.59,58.15,56.92,22.66,24.23,22.49,0.372,20.42,21.36,19.82,3.062,2.913,164.9,26.06,5.699,600.8267,4.678,0.08620529,0.1016894,0.5209411
"2017-10-25 13:35:00",23393,"PELU",14.55,58.88,58.5,59,57.65,22.04,23.65,21.97,0.374,20.48,21.24,19.87,2.993,2.946,172.1,32.61,5.261,599.1483,4.678,0.08620529,0.1016894,0.5209411
"2017-10-25 13:40:00",23394,"PELU",14.55,58.63,58.08,58.88,57.4,22.07,23.34,21.84,0.371,19.98,20.51,19.54,3.22,3.184,100.4,18.62,7.453,596.8641,4.678,0.08620529,0.1016894,0.5209411
"2017-10-25 13:45:00",23395,"PELU",14.54,58.45,58.63,59,58.38,22.45,22.89,21.77,0.375,20.08,20.87,19.71,2.94,3.125,86.9,31.47,5.48,593.7959,4.676,0.08669894,0.1036051,0.5012085
"2017-10-25 13:50:00",23396,"PELU",14.53,59.55,58.87,59.61,58.32,21.63,22.89,21.6,0.376,20.24,21.06,19.72,2.759,2.85,108.7,37.56,5.48,590.2374,4.676,0.08669894,0.1036051,0.5012085
"2017-10-25 13:55:00",23397,"PELU",14.53,59.98,59.68,60.23,59.12,21.56,22.31,20.88,0.381,20.19,21.1,19.53,2.662,2.567,160.6,16.67,7.234,586.8663,4.677,0.08669894,0.1036051,0.5012085
"2017-10-25 14:00:00",23398,"PELU",14.52,60.04,59.94,60.35,59.43,21.49,22.04,20.4,0.38,19.95,20.99,19.21,3.006,2.863,145.5,26.07,6.138,583.6647,4.676,0.08547495,0.1015315,0.4781532
"2017-10-25 14:05:00",23399,"PELU",14.52,60.23,60.24,60.66,59.86,21.39,21.49,20.1,0.381,19.77,20.67,19.06,3.646,3.369,169.5,20.95,6.576,580.2404,4.676,0.08547495,0.1015315,0.4781532
"2017-10-25 14:10:00",23400,"PELU",14.51,59.98,60.18,60.9,59.55,20.54,21.49,19.99,0.362,19.67,20.81,19.07,3.392,3.642,146.9,40.21,6.576,576.2152,4.675,0.08547495,0.1015315,0.4781532
"2017-10-25 14:15:00",23401,"PELU",14.51,60.96,60.6,61.33,59.67,19.79,21.43,19.24,0.362,19.49,20.36,18.93,2.937,3.056,123.5,37.44,3.946,571.3145,4.674,0.0861341,0.1045759,0.4523235
"2017-10-25 14:20:00",23402,"PELU",14.5,60.96,60.79,61.39,60.1,19.65,20.98,19.34,0.359,19.45,20.44,18.7,2.351,2.727,119.9,83.7,5.918,565.9517,4.674,0.0861341,0.1045759,0.4523235
"2017-10-25 14:25:00",23403,"PELU",14.5,60.23,60.85,61.45,60.16,19.65,20.44,19.31,0.35,19.21,20.15,18.52,2.27,2.197,155.9,40.24,5.261,560.1199,4.674,0.0861341,0.1045759,0.4523235
"2017-10-25 14:30:00",23404,"PELU",14.49,61.08,60.65,61.21,60.1,19.72,20.61,19.65,0.362,19.44,20.33,18.61,2.438,2.404,168.8,60.61,5.261,554.4164,4.674,0.08096489,0.09601058,0.4234892
"2017-10-25 14:35:00",23405,"PELU",14.48,62.12,61.34,62.12,60.59,19.21,20.64,18.9,0.366,19.63,20.47,19.02,2.958,2.56,163.5,22.12,5.918,548.3474,4.673,0.08096489,0.09601058,0.4234892
"2017-10-25 14:40:00",23406,"PELU",14.47,61.75,62.09,62.86,61.33,18.39,19.79,17.98,0.346,19.17,20.06,18.23,3.202,3.093,128.9,39.05,6.576,542.0115,4.672,0.08096489,0.09601058,0.4234892
"2017-10-25 14:45:00",23407,"PELU",14.47,61.2,61.4,61.75,61.14,19.04,19.38,18.39,0.351,18.62,19.15,18.11,3.698,3.375,101.3,26.46,7.014,534.541,4.672,0.08041627,0.09772077,0.3919173
"2017-10-25 14:50:00",23408,"PELU",14.46,61.68,61.84,62.67,60.95,18.42,20.02,17.88,0.345,18.69,19.9,17.98,3.184,3.416,140.3,39.62,4.822,526.7388,4.671,0.08041627,0.09772077,0.3919173
"2017-10-25 14:55:00",23409,"PELU",14.46,63.03,62.43,63.22,61.56,18.15,19.24,17.77,0.357,18.71,19.59,18.06,2.29,2.746,230.3,61.32,4.165,518.5801,4.671,0.08041627,0.09772077,0.3919173
"2017-10-25 15:00:00",23410,"PELU",14.45,62.54,63.46,63.89,62.48,18.01,18.69,17.33,0.348,19.02,19.87,18.26,1.873,2.01,159.4,32.41,7.014,510.5983,4.672,0.07645058,0.09275766,0.3578909
"2017-10-25 15:05:00",23411,"PELU",14.44,61.74,61.81,62.54,61.44,18.76,19.1,17.98,0.353,18.65,19,18.33,2.267,2.281,111.4,41.31,6.576,502.5349,4.671,0.07645058,0.09275766,0.3578909
"2017-10-25 15:10:00",23412,"PELU",14.44,63.16,62.26,63.16,61.74,18.25,19.24,18.22,0.36,19.06,19.73,18.59,2.664,2.447,290.8,71.35,4.603,493.834,4.67,0.07645058,0.09275766,0.3578909
"2017-10-25 15:15:00",23413,"PELU",14.43,62.66,62.9,63.28,62.48,18.35,18.76,17.81,0.356,19.05,19.76,18.61,2.939,2.919,138,47.39,6.795,484.6812,4.67,0.07123337,0.08645204,0.3213871
"2017-10-25 15:20:00",23414,"PELU",14.42,62.54,62.76,63.34,62.3,18.73,18.9,17.7,0.362,18.94,19.56,18.43,2.98,2.808,141.5,22.49,5.699,475.4008,4.669,0.07123337,0.08645204,0.3213871
"2017-10-25 15:25:00",23415,"PELU",14.42,62.91,63.28,63.95,62.42,17.6,18.76,17.16,0.345,18.77,19.96,18.06,3.066,3.021,171.2,27.87,5.699,465.9641,4.668,0.07123337,0.08645204,0.3213871
"2017-10-25 15:30:00",23416,"PELU",14.42,63.4,62.98,63.58,62.29,17.6,18.59,17.57,0.351,18.65,19.19,17.96,2.666,2.849,100,56.09,5.042,456.2835,4.668,0.0685039,0.08504401,0.2829998
"2017-10-25 15:35:00",23417,"PELU",14.4,63.52,63.48,63.89,62.85,17.46,18.76,17.4,0.349,19.02,20.16,18.4,2.647,2.568,153.3,18.97,6.576,445.8852,4.668,0.0685039,0.08504401,0.2829998
"2017-10-25 15:40:00",23418,"PELU",14.4,63.15,63.07,63.52,62.72,17.64,18.18,17.4,0.348,18.63,19.03,18.21,2.87,2.901,136.2,26.24,6.138,435.4467,4.667,0.0685039,0.08504401,0.2829998
"2017-10-25 15:45:00",23419,"PELU",14.39,64.62,63.88,64.8,63.03,16.78,18.39,16.65,0.349,18.97,19.82,18.35,2.456,2.682,130.5,45.06,3.069,424.4207,4.667,0.06287302,0.0784895,0.2428708
"2017-10-25 15:50:00",23420,"PELU",14.39,63.51,64.12,64.68,63.45,17.23,17.5,16.78,0.344,18.65,19.01,18.12,2.514,2.551,94.7,26.28,5.48,413.0599,4.666,0.06287302,0.0784895,0.2428708
"2017-10-25 15:55:00",23421,"PELU",14.39,64.62,64.09,64.8,63.27,16.85,18.01,16.58,0.35,18.62,19.23,18.05,1.888,2.078,131.4,62.22,2.85,401.2967,4.666,0.06287302,0.0784895,0.2428708
"2017-10-25 16:00:00",23422,"PELU",14.38,64.8,64.37,64.8,64,16.75,17.36,16.47,0.35,18.55,19.1,18.05,2.01,2.047,351.7,40.3,3.946,389.5427,4.666,0.05522087,0.06857931,0.2016051
"2017-10-25 16:05:00",23423,"PELU",14.38,64.37,64.69,65.17,64.25,16.85,17.53,16.3,0.347,18.57,19.86,18.05,1.884,1.892,68.11,37.55,6.357,377.304,4.665,0.05522087,0.06857931,0.2016051
"2017-10-25 16:10:00",23424,"PELU",14.38,64.3,64.28,64.49,63.88,16.75,17.36,16.47,0.344,18.33,18.89,17.8,2.181,2.06,80.3,51.93,3.507,364.3748,4.664,0.05522087,0.06857931,0.2016051
"2017-10-25 16:15:00",23425,"PELU",14.37,65.23,64.49,65.35,64,16.27,17.09,16.13,0.345,18.25,18.98,17.81,2.166,2.148,337,39.89,3.946,349.6167,4.664,0.04779767,0.05995851,0.1596045
"2017-10-25 16:20:00",23426,"PELU",14.36,63.94,64.67,65.41,63.94,17.6,17.67,15.89,0.357,18.6,19.43,17.67,2.098,2.077,342.8,37.46,7.014,337.4967,4.665,0.04779767,0.05995851,0.1596045
"2017-10-25 16:25:00",23427,"PELU",14.36,63.87,63.89,64.3,63.63,17.29,18.01,17.05,0.35,18.95,19.48,18.45,2.742,2.46,336.6,19.42,6.357,325.976,4.663,0.04779767,0.05995851,0.1596045
"2017-10-25 16:30:00",23428,"PELU",14.36,64.24,63.89,64.24,63.51,17.16,17.74,16.95,0.352,18.75,19.23,18.37,3.596,3.173,324.3,18.21,7.014,316.1022,4.662,0.04472167,0.05876053,0.1175851
"2017-10-25 16:35:00",23429,"PELU",14.36,64.67,64.68,65.1,64.18,16.71,17.33,16.47,0.348,18.64,19.49,18.15,3.399,3.6,25.09,29.01,4.165,303.6222,4.66,0.04472167,0.05876053,0.1175851
"2017-10-25 16:40:00",23430,"PELU",14.36,64.73,64.77,65.1,64.43,16.78,17.05,16.2,0.35,18.43,18.92,17.91,3.119,3.23,15.82,25.71,5.042,290.3488,4.66,0.04472167,0.05876053,0.1175851
"2017-10-25 16:45:00",23431,"PELU",14.36,65.35,64.84,65.35,64.61,16.44,16.85,16.27,0.351,18.39,18.78,18.05,2.611,2.844,27.79,34.2,5.699,276.7829,4.66,0.04175612,0.05838941,0.07711481
"2017-10-25 16:50:00",23432,"PELU",14.36,64.67,65.17,65.47,64.67,16.44,16.44,15.86,0.342,18.17,18.65,17.72,2.956,2.769,347.5,20,5.918,263.201,4.66,0.04175612,0.05838941,0.07711481
"2017-10-25 16:55:00",23433,"PELU",14.35,64.61,64.72,64.98,64.55,16.92,17.02,16.06,0.352,18.3,18.88,17.52,2.971,2.944,354.7,15.87,4.822,249.9921,4.66,0.04175612,0.05838941,0.07711481
"2017-10-25 17:00:00",23434,"PELU",14.35,64.55,64.6,64.86,64.24,17.12,17.43,16.78,0.355,18.94,19.37,18.53,3.434,3.137,340.1,17.17,6.357,236.826,4.658,0.03385505,0.04891397,0.04102894
"2017-10-25 17:05:00",23435,"PELU",14.36,64.37,64.06,64.55,63.75,17.91,18.42,17.05,0.369,19.67,20.16,18.81,3.624,3.638,340.3,15.18,6.576,223.5958,4.657,0.03385505,0.04891397,0.04102894
"2017-10-25 17:10:00",23436,"PELU",14.36,64.67,64.3,64.8,64.06,18.35,18.42,17.87,0.382,19.97,20.77,19.55,3.628,3.67,353.5,17.26,5.48,210.2044,4.656,0.03385505,0.04891397,0.04102894
"2017-10-25 17:15:00",23437,"PELU",14.36,64.12,64.47,64.86,64,18.08,18.66,17.77,0.369,20.28,21.01,19.51,3.504,3.541,355.6,14.98,6.357,196.7453,4.655,0.0305742,0.04764572,0.01779884
"2017-10-25 17:20:00",23438,"PELU",14.36,64.12,64.2,64.37,64.06,17.84,18.42,17.84,0.364,19.93,20.36,19.56,3.308,3.352,356.4,16.36,5.48,183.2384,4.655,0.0305742,0.04764572,0.01779884
"2017-10-25 17:25:00",23439,"PELU",14.37,63.87,63.92,64.12,63.69,18.21,18.32,17.8,0.369,19.6,19.97,19.26,3.271,3.244,351.1,16.59,5.042,169.8759,4.655,0.0305742,0.04764572,0.01779884
"2017-10-25 17:30:00",23440,"PELU",14.37,63.63,63.77,64,63.51,18.08,18.28,17.8,0.363,19.58,19.94,19.16,3.146,3.275,15.78,13.2,5.699,156.6652,4.654,0.01671508,0.02418314,2.5E-007
"2017-10-25 17:35:00",23441,"PELU",14.38,63.32,63.43,63.69,63.2,18.45,18.55,18.08,0.367,19.55,19.82,19.31,2.909,3.074,19.45,11.23,4.384,143.5501,4.652,0.01671508,0.02418314,2.5E-007
"2017-10-25 17:40:00",23442,"PELU",14.4,63.2,63.36,63.57,63.14,18.35,18.49,18.04,0.363,19.48,19.74,19.12,2.468,2.681,25.51,11.53,3.288,130.5872,4.652,0.01671508,0.02418314,2.5E-007
"2017-10-25 17:45:00",23443,"PELU",14.22,63.26,63.24,63.38,63.08,18.35,18.52,18.18,0.364,19.45,19.69,19.24,1.798,2.145,30.47,12,1.973,117.8911,4.652,0.01141391,0.01727826,2.5E-007
"2017-10-25 17:50:00",23444,"PELU",14.09,63.14,63.16,63.38,62.95,18.76,18.83,18.28,0.37,19.62,19.97,19.33,1.37,1.512,60.54,17.91,2.192,105.3707,4.65,0.01141391,0.01727826,2.5E-007
"2017-10-25 17:55:00",23445,"PELU",14.03,62.65,62.9,63.2,62.52,18.86,18.93,18.66,0.366,19.76,20.01,19.51,1.176,1.256,49.12,8.47,2.192,92.78064,4.65,0.01141391,0.01727826,2.5E-007
"2017-10-25 18:00:00",23446,"PELU",13.96,61.54,62.03,62.65,61.36,19.54,19.58,18.89,0.365,19.58,19.81,19.37,1.291,1.206,33.7,6.755,1.754,80.56347,4.649,0.002447408,0.004648231,2.5E-007
"2017-10-25 18:05:00",23447,"PELU",13.89,61.3,61.38,61.48,61.17,19.78,19.78,19.51,0.366,19.58,19.75,19.36,0.973,1.174,32.27,0.108,1.315,69.01083,4.647,0.002447408,0.004648231,2.5E-007
"2017-10-25 18:10:00",23448,"PELU",13.8,60.68,60.83,61.36,60.44,20.26,20.36,19.75,0.367,19.67,19.86,19.51,0.89,0.902,320.6,31.61,1.754,56.95348,4.646,0.002447408,0.004648231,2.5E-007
"2017-10-25 18:15:00",23449,"PELU",13.71,60.56,60.73,60.93,60.44,20.33,20.33,20.12,0.366,19.71,19.85,19.53,0.954,0.937,334.9,6.109,1.973,42.49626,4.645,-0.002561566,-0.002924446,2.5E-007
"2017-10-25 18:20:00",23450,"PELU",13.61,59.39,59.97,60.56,59.39,21.56,21.56,20.33,0.373,19.78,20.13,19.53,1.502,1.168,335.1,8.41,2.411,28.09195,4.642,-0.002561566,-0.002924446,2.5E-007
"2017-10-25 18:25:00",23451,"PELU",13.52,58.23,58.86,59.45,58.17,22.68,22.68,21.49,0.376,20.08,20.29,19.78,2.077,1.822,323,2.694,3.288,15.40752,4.639,-0.002561566,-0.002924446,2.5E-007
"2017-10-25 18:30:00",23452,"PELU",13.43,57.25,57.61,58.23,57.25,23.36,23.4,22.65,0.374,20.18,20.3,20.02,2.471,2.266,319.8,2.625,3.069,8.231259,4.637,-0.001001631,-0.0001801454,2.5E-007
"2017-10-25 18:35:00",23453,"PELU",13.34,55.16,56.1,57.31,55.16,25.89,25.89,23.36,0.384,20.29,20.79,20.07,2.863,2.686,315.3,2.092,3.726,4.125576,4.634,-0.001001631,-0.0001801454,2.5E-007
"2017-10-25 18:40:00",23454,"PELU",13.26,54.06,54.43,55.16,54,31.04,31.07,25.89,0.442,22.54,24.2,20.72,3.012,2.957,320.6,1.318,3.507,2.742233,4.633,-0.001001631,-0.0001801454,2.5E-007
"2017-10-25 18:45:00",23455,"PELU",13.19,53.82,54.17,54.37,53.76,34.55,34.59,31.11,0.488,25.13,26.52,24.2,3.205,3.097,324.7,2.441,3.946,1.676079,4.631,0.002897963,0.005223288,2.5E-007
"2017-10-25 18:50:00",23456,"PELU",13.12,51.73,52.76,53.82,51.73,45.68,45.71,34.59,0.598,28.19,31.56,26.43,3.402,3.306,316.7,2.837,4.384,0.8966222,4.629,0.002897963,0.005223288,2.5E-007
"2017-10-25 18:55:00",23457,"PELU",13.06,51.3,51.48,51.86,51.24,45.44,48.37,45.3,0.585,31.85,32.8,30.81,3.542,3.483,314.6,2.832,4.165,0.3953911,4.628,0.002897963,0.005223288,2.5E-007
"2017-10-25 19:00:00",23458,"PELU",13.02,50.75,51.17,51.43,50.69,42.91,45.4,42.71,0.542,29.8,30.94,28.92,3.496,3.561,308.6,2.745,3.946,0.1382902,4.627,0.002484695,0.004314954,2.5E-007
"2017-10-25 19:05:00",23459,"PELU",12.97,49.34,49.94,50.82,49.28,42.81,43.46,41.62,0.513,28.24,29.13,27.07,2.794,3.207,302.5,0.873,2.85,0.03430421,4.625,0.002484695,0.004314954,2.5E-007
"2017-10-25 19:10:00",23460,"PELU",12.95,49.22,49.3,49.41,49.16,41.52,43.46,41.24,0.495,27.36,28.06,26.71,2.23,2.508,305.4,1.848,2.411,0.0008155234,4.625,0.002484695,0.004314954,2.5E-007
"2017-10-25 19:15:00",23461,"PELU",12.93,50.7,49.73,50.7,49.1,34.01,41.65,34.01,0.428,24.86,26.96,23.32,1.689,1.93,313.2,10.42,1.973,0,4.624,0.0003211538,0.001389924,2.5E-007
"2017-10-25 19:20:00",23462,"PELU",12.92,49.29,50.33,50.95,49.29,36.95,36.95,33.84,0.442,23.6,24.15,23.25,1.826,1.681,330.5,10.06,3.069,0,4.625,0.0003211538,0.001389924,2.5E-007
"2017-10-25 19:25:00",23463,"PELU",12.91,47.64,47.93,49.29,47.45,39.65,40.36,36.98,0.445,24.27,24.71,23.76,2.007,1.893,331.7,17.86,3.069,0,4.624,0.0003211538,0.001389924,2.5E-007
"2017-10-25 19:30:00",23464,"PELU",12.91,47.51,47.52,47.82,47.08,41.49,41.49,39.1,0.464,24.52,25.34,23.97,2.209,2.076,316.3,8.11,2.85,0,4.623,-0.001464595,-0.001165546,2.5E-007
"2017-10-25 19:35:00",23465,"PELU",12.9,49.91,48.82,49.91,47.45,39,41.52,38.83,0.477,25.62,25.95,25.19,2.513,2.389,324.9,4.414,3.507,0,4.622,-0.001464595,-0.001165546,2.5E-007
"2017-10-25 19:40:00",23466,"PELU",12.9,48.56,49.47,50.34,48.5,46.68,47.12,38.21,0.543,26.9,29.33,25.57,2.538,2.577,355.9,13.33,3.069,0,4.622,-0.001464595,-0.001165546,2.5E-007
"2017-10-25 19:45:00",23467,"PELU",12.89,48.57,48.24,48.57,48.07,57.88,60.98,45.99,0.673,32.77,35.46,28.62,2.016,2.345,18.34,1.387,1.534,0,4.621,-0.0003669329,0.0003725743,2.5E-007
"2017-10-25 19:50:00",23468,"PELU",12.89,46.49,47.52,48.57,46.37,61.77,61.98,51.43,0.665,32.81,34.37,31.09,1.694,1.801,341.3,35.01,3.726,0,4.622,-0.0003669329,0.0003725743,2.5E-007
"2017-10-25 19:55:00",23469,"PELU",12.88,46.68,46.37,46.74,46.13,66.45,68.02,61.63,0.72,35.34,36.53,33.94,1.513,1.534,324.2,0.196,2.85,0,4.622,-0.0003669329,0.0003725743,2.5E-007
"2017-10-25 20:00:00",23470,"PELU",12.88,48.46,48.12,49.07,46.62,46.69,66.41,44.37,0.541,31.28,36.19,28.17,2.449,1.916,343.3,11.83,4.603,0,4.621,-0.002976369,-0.003547208,2.5E-007
"2017-10-25 20:05:00",23471,"PELU",12.88,46.62,47.68,48.58,46.49,50.99,52.05,46.75,0.551,29.87,30.29,29,2.878,2.701,13.63,6.323,3.946,0,4.621,-0.002976369,-0.003547208,2.5E-007
"2017-10-25 20:10:00",23472,"PELU",12.87,44.16,45.81,46.74,44.16,53.21,53.31,48.12,0.524,28.49,29.47,27.61,3.262,3.142,40.54,9.65,3.946,0,4.622,-0.002976369,-0.003547208,2.5E-007
"2017-10-25 20:15:00",23473,"PELU",12.87,44.1,44.05,44.29,43.73,57.06,57.41,53.24,0.561,29.41,30.12,28.14,2.782,3.071,15.71,13.12,2.85,0,4.622,0.0001951892,0.001028148,2.5E-007
"2017-10-25 20:20:00",23474,"PELU",12.87,44.35,44.16,44.41,43.86,50.68,57.27,50.65,0.503,29.06,29.94,27.22,2.389,2.582,346.7,3.305,2.63,0,4.621,0.0001951892,0.001028148,2.5E-007
"2017-10-25 20:25:00",23475,"PELU",12.87,46.99,45.75,46.99,44.41,48.23,50.78,47.24,0.529,27.48,28.45,26.94,1.88,2.12,336.5,3.981,1.973,0,4.621,0.0001951892,0.001028148,2.5E-007
"2017-10-25 20:30:00",23476,"PELU",12.87,48.28,47.64,48.34,46.87,44.16,48.5,42.39,0.508,27.75,28.66,26.33,1.477,1.663,333.7,0.085,1.096,0,4.621,-0.00147732,-0.001289889,2.5E-007
"2017-10-25 20:35:00",23477,"PELU",12.86,45.7,46.73,48.46,45.52,52.53,55.49,44.1,0.548,28.9,30.82,26.78,1.301,1.37,284.4,4.905,1.973,0,4.621,-0.00147732,-0.001289889,2.5E-007
"2017-10-25 20:40:00",23478,"PELU",12.86,42.94,44.82,45.76,42.94,48.98,54.27,48.6,0.46,28.83,29.75,25.04,1.562,1.354,318.6,46.16,5.918,0,4.62,-0.00147732,-0.001289889,2.5E-007
"2017-10-25 20:45:00",23479,"PELU",12.85,40.73,40.18,42.81,39,55.43,57.99,49.05,0.478,25.34,26.37,24.31,2.464,2.025,36.11,13.42,5.48,0,4.621,-0.002950785,-0.003540325,2.5E-007
"2017-10-25 20:50:00",23480,"PELU",12.85,44.41,43.31,44.41,40.79,55.98,55.98,52.12,0.556,27.49,29.7,25.96,2.863,2.691,343.2,17.41,3.288,0,4.62,-0.002950785,-0.003540325,2.5E-007
"2017-10-25 20:55:00",23481,"PELU",12.84,44.91,44.95,45.27,44.35,60.34,60.51,53.96,0.611,30.42,32.2,29.15,3.31,3.111,324.3,3.406,4.384,0,4.62,-0.002950785,-0.003540325,2.5E-007
"2017-10-25 21:00:00",23482,"PELU",12.83,43.8,44.59,45.15,43.74,66.49,66.49,59.56,0.646,32.66,33.43,31.75,3.481,3.383,317.5,3.619,5.042,0,4.62,-0.0002243544,0.0003873778,2.5E-007
"2017-10-25 21:05:00",23483,"PELU",12.83,42.94,43.29,43.8,42.88,57.82,66.52,57.82,0.543,31.11,33.36,29.07,3.747,3.647,315.1,4.671,4.603,0,4.622,-0.0002243544,0.0003873778,2.5E-007
"2017-10-25 21:10:00",23484,"PELU",12.84,42.58,42.63,42.94,42.33,53.52,57.79,53.45,0.496,27.69,29.1,26.75,3.718,3.762,311.9,3.639,4.822,0,4.623,-0.0002243544,0.0003873778,2.5E-007
"2017-10-25 21:15:00",23485,"PELU",12.84,42.58,42.49,42.7,42.27,51.34,53.8,51.34,0.476,26.66,27.05,25.84,3.635,3.657,311.4,3.998,5.042,0,4.624,0.0007928417,0.00168963,2.5E-007
"2017-10-25 21:20:00",23486,"PELU",12.84,43.32,42.99,43.32,42.46,47.65,51.37,47.65,0.454,25.31,25.91,24.69,3.83,3.674,324.3,5.689,5.699,0,4.625,0.0007928417,0.00168963,2.5E-007
"2017-10-25 21:25:00",23487,"PELU",12.84,43.56,43.39,43.63,43.14,51.48,51.48,46.8,0.495,24.99,26.87,24.41,3.856,3.862,337,7.252,5.042,0,4.624,0.0007928417,0.00168963,2.5E-007
"2017-10-25 21:30:00",23488,"PELU",12.84,42.83,43.33,43.75,42.83,54.48,54.48,51.44,0.51,27.46,27.95,26.85,3.751,3.86,343.5,8.67,5.042,0,4.626,0.00173153,0.002967356,2.5E-007
"2017-10-25 21:35:00",23489,"PELU",12.84,42.34,42.43,42.95,42.15,53.87,57.21,53.87,0.494,27.61,28.29,26.8,3.536,3.692,310.5,12.55,6.138,0,4.627,0.00173153,0.002967356,2.5E-007
"2017-10-25 21:40:00",23490,"PELU",12.84,41.6,41.95,42.4,41.54,54.28,54.89,53.59,0.484,26.69,26.93,26.26,3.04,3.29,271.9,14.82,3.069,0,4.627,0.00173153,0.002967356,2.5E-007
"2017-10-25 21:45:00",23491,"PELU",12.83,41.23,41.7,41.97,41.23,52.57,54.34,51.96,0.462,25.82,26.37,25.21,2.508,2.737,344.9,52.12,3.069,0,4.627,0.0003597538,0.001147593,2.5E-007
"2017-10-25 21:50:00",23492,"PELU",12.83,40.44,40.82,41.23,40.37,53.94,53.94,52.02,0.46,24.94,25.18,24.7,2.924,2.62,29.71,5.468,6.357,0,4.627,0.0003597538,0.001147593,2.5E-007
"2017-10-25 21:55:00",23493,"PELU",12.83,39.21,39.64,40.37,39.15,57.9,57.97,53.94,0.471,25.35,25.76,24.89,3.352,3.186,41.13,9.45,5.261,0,4.626,0.0003597538,0.001147593,2.5E-007
"2017-10-25 22:00:00",23494,"PELU",12.83,38.17,38.74,39.27,38.17,61.18,61.25,57.83,0.478,25.93,26.25,25.58,3.901,3.574,43.46,7.805,5.042,0,4.626,-3.677278E-005,0.0005715049,2.5E-007
"2017-10-25 22:05:00",23495,"PELU",12.83,39.27,38.49,39.34,38.11,60.22,62.14,60.22,0.491,26.34,26.75,25.97,3.347,3.726,34.59,11.58,3.726,0,4.626,-3.677278E-005,0.0005715049,2.5E-007
"2017-10-25 22:10:00",23496,"PELU",12.83,41.43,40.11,41.43,39.27,53.98,60.22,53.98,0.478,26.38,26.75,25.93,3.143,3.194,28.13,8.91,3.288,0,4.626,-3.677278E-005,0.0005715049,2.5E-007
"2017-10-25 22:15:00",23497,"PELU",12.83,43.02,42.5,43.09,41.36,47.8,53.94,47.05,0.451,24.85,26.17,23.94,2.955,3.109,359.6,8.22,5.042,0,4.626,0.0003460368,0.001083451,2.5E-007
"2017-10-25 22:20:00",23498,"PELU",12.82,42.59,42.72,43.15,42.29,48.41,48.86,47.8,0.449,24.64,25.07,24.26,3.204,3.037,359.4,10.74,4.384,0,4.626,0.0003460368,0.001083451,2.5E-007
"2017-10-25 22:25:00",23499,"PELU",12.82,40.87,41.91,42.96,40.57,52.54,52.65,47.93,0.456,24.48,24.88,24.19,3.345,3.294,14.69,11.73,4.384,0,4.627,0.0003460368,0.001083451,2.5E-007
"2017-10-25 22:30:00",23500,"PELU",12.82,43.7,42.21,43.7,40.81,45.07,52.82,45.07,0.436,24.86,25.4,23.76,3.278,3.339,341.7,4.946,4.165,0,4.627,0.0008242448,0.001807062,2.5E-007
"2017-10-25 22:35:00",23501,"PELU",12.82,43.46,43.59,44.75,42.9,43.97,48.34,42.34,0.421,23.88,25.19,22.87,2.889,3.052,318,15.96,3.946,0,4.629,0.0008242448,0.001807062,2.5E-007
"2017-10-25 22:40:00",23502,"PELU",12.82,42.35,43.78,44.25,42.35,45.27,45.27,41.89,0.416,22.74,23.12,22.36,2.4,2.578,318.2,26.32,3.726,0,4.627,0.0008242448,0.001807062,2.5E-007
"2017-10-25 22:45:00",23503,"PELU",12.82,41.92,41.8,42.35,41.49,48.52,48.69,45.27,0.438,23.36,23.97,22.55,2.238,2.244,275.5,5.674,3.288,0,4.628,3.279212E-005,0.0008142922,2.5E-007
"2017-10-25 22:50:00",23504,"PELU",12.81,40.87,41.56,41.92,40.87,49.98,50.05,48.28,0.434,23.73,24.16,23.33,2.447,2.364,267.3,4.052,4.165,0,4.628,3.279212E-005,0.0008142922,2.5E-007
"2017-10-25 22:55:00",23505,"PELU",12.81,40.69,40.63,41,40.38,49.64,50.19,49.64,0.428,23.42,23.77,23.2,2.311,2.491,276.2,1.797,3.069,0,4.628,3.279212E-005,0.0008142922,2.5E-007
"2017-10-25 23:00:00",23506,"PELU",12.81,39.28,41.06,41.61,39.28,50.12,50.12,46.33,0.409,22.94,23.41,21.87,2.296,2.198,287.8,50.56,6.138,0,4.627,-0.0008474492,-0.0004583778,2.5E-007
"2017-10-25 23:05:00",23507,"PELU",12.8,37.93,37.87,39.28,36.88,53.4,55.38,50.22,0.413,22.47,22.7,22.19,2.182,2.27,41.18,13.07,4.603,0,4.627,-0.0008474492,-0.0004583778,2.5E-007
"2017-10-25 23:10:00",23508,"PELU",12.81,37.43,37.26,37.93,36.33,55.04,56.3,53.13,0.417,22.29,22.79,21.76,2.326,2.227,47.36,19.29,3.288,0,4.627,-0.0008474492,-0.0004583778,2.5E-007
"2017-10-25 23:15:00",23509,"PELU",12.8,41.92,40.74,42.11,37.43,46.23,54.93,45.75,0.418,22.72,23.08,22.44,2.512,2.504,37.07,39.69,4.165,0,4.628,-0.001040785,-0.0007799655,2.5E-007
"2017-10-25 23:20:00",23510,"PELU",12.8,40.45,41,41.92,40.45,49.75,49.85,46.26,0.425,23.17,23.51,22.74,2.382,2.531,17.22,14.53,4.165,0,4.627,-0.001040785,-0.0007799655,2.5E-007
"2017-10-25 23:25:00",23511,"PELU",12.8,39.96,40.23,40.58,39.96,50.19,50.6,48.25,0.42,22.9,23.26,22.36,2.319,2.328,38.8,12.48,2.411,0,4.629,-0.001040785,-0.0007799655,2.5E-007
"2017-10-25 23:30:00",23512,"PELU",12.8,37.32,37.65,39.96,36.64,54.12,55.04,50.19,0.409,22.26,22.96,21.91,2.081,2.297,341,37.5,4.822,0,4.628,-0.0008592397,-0.0005050752,2.5E-007
"2017-10-25 23:35:00",23513,"PELU",12.8,38.31,36.79,38.31,35.48,51.22,56.96,51.22,0.402,21.84,22.33,21.37,1.745,1.816,335.8,24.12,3.069,0,4.628,-0.0008592397,-0.0005050752,2.5E-007
"2017-10-25 23:40:00",23514,"PELU",12.8,35.85,36.37,38.43,35.17,58.73,58.9,51.22,0.418,21.84,22.87,21.09,1.826,1.769,302.3,9.73,3.069,0,4.627,-0.0008592397,-0.0005050752,2.5E-007
"2017-10-25 23:45:00",23515,"PELU",12.8,38.8,36.93,38.8,35.79,68.43,71.71,57.64,0.548,25.89,29.55,22.57,1.699,1.721,311.2,17.41,2.63,0,4.627,-0.002456621,-0.002878241,2.5E-007
"2017-10-25 23:50:00",23516,"PELU",12.79,36.9,38.23,38.99,36.9,66.76,70.62,59.01,0.496,28.04,29.36,25.26,1.765,1.637,319.3,25.01,4.165,0,4.627,-0.002456621,-0.002878241,2.5E-007
"2017-10-25 23:55:00",23517,"PELU",12.79,37.26,36.57,37.39,35.97,62.83,67.24,62.83,0.473,26.28,26.93,25.77,2.161,1.851,355.7,51.73,7.672,0,4.626,-0.002456621,-0.002878241,2.5E-007
"2017-10-26 00:00:00",23518,"PELU",12.79,37.45,37.07,37.58,36.34,63.79,64.17,61.81,0.484,25.62,26.32,24.79,2.644,2.384,357.6,13.87,4.384,0,4.628,-0.002539515,-0.002992929,2.5E-007
"2017-10-26 00:05:00",23519,"PELU",12.79,37.7,37.65,37.95,37.27,67.21,67.59,63.83,0.515,27.52,28.17,26.22,3.491,3.174,5.783,6.182,5.042,0,4.627,-0.002539515,-0.002992929,2.5E-007
"2017-10-26 00:10:00",23520,"PELU",12.79,34.02,36.15,37.7,34.02,65.88,68.13,65.71,0.436,26.24,27.91,23.8,3.307,3.475,28.89,7.03,3.726,0,4.629,-0.002539515,-0.002992929,2.5E-007
"2017-10-26 00:15:00",23521,"PELU",12.79,33.34,33.27,34.02,32.85,69.67,71.96,65.98,0.449,24.31,25.39,23.44,2.559,2.997,35.4,10.25,2.63,0,4.63,-0.0009155486,-0.0007128388,2.5E-007
"2017-10-26 00:20:00",23522,"PELU",12.78,34.14,33.72,34.32,33.22,71.17,73.29,68.34,0.474,25.17,26.58,24.21,1.45,1.957,285.1,29.31,2.411,0,4.629,-0.0009155486,-0.0007128388,2.5E-007
"2017-10-26 00:25:00",23523,"PELU",12.78,33.77,33.99,34.32,33.65,73.5,73.63,70.7,0.482,26.02,26.73,25.51,1.489,1.422,282.3,6.14,3.946,0,4.629,-0.0009155486,-0.0007128388,2.5E-007
"2017-10-26 00:30:00",23524,"PELU",12.78,34.75,34.17,34.75,33.65,71.28,75.07,71.24,0.486,26.49,27.01,25.74,2.007,1.781,323.3,25.55,4.165,0,4.628,-0.003086013,-0.003865632,2.5E-007
"2017-10-26 00:35:00",23525,"PELU",12.78,33.4,34.18,34.82,33.4,66.91,71.24,66.29,0.432,25.25,26.46,23.56,2.551,2.236,286.7,23.57,5.699,0,4.628,-0.003086013,-0.003865632,2.5E-007
"2017-10-26 00:40:00",23526,"PELU",12.78,32.91,33.35,33.95,32.79,66.8,66.94,64.07,0.423,23.08,23.7,22.72,2.805,2.767,3.053,40.29,6.138,0,4.628,-0.003086013,-0.003865632,2.5E-007
"2017-10-26 00:45:00",23527,"PELU",12.78,34.26,33.33,34.39,32.6,65.3,68.37,65.23,0.437,23.55,24.17,22.9,2.645,2.695,335.8,30.61,3.288,0,4.629,-0.001632673,-0.001712938,2.5E-007
"2017-10-26 00:50:00",23528,"PELU",12.77,34.08,34.24,34.39,33.89,65.47,65.51,64.99,0.435,23.81,23.98,23.55,1.847,2.304,17.29,33.2,2.411,0,4.629,-0.001632673,-0.001712938,2.5E-007
"2017-10-26 00:55:00",23529,"PELU",12.77,32.3,33.63,34.14,32.23,67.01,67.01,63.11,0.414,23.14,23.7,22.2,1.446,1.613,72.73,55.01,3.507,0,4.63,-0.001632673,-0.001712938,2.5E-007
"2017-10-26 01:00:00",23530,"PELU",12.76,34.63,32.59,34.63,31.43,69.4,72.95,66.97,0.471,24.04,26.09,22.23,1.538,1.464,27.79,5.968,3.507,0,4.63,-0.002683207,-0.003259387,2.5E-007
"2017-10-26 01:05:00",23531,"PELU",12.76,33.52,34.07,34.63,33.52,67.35,72.34,65.71,0.437,24.78,26.53,23.69,1.91,1.734,250.1,37.49,2.411,0,4.63,-0.002683207,-0.003259387,2.5E-007
"2017-10-26 01:10:00",23532,"PELU",12.76,32.91,32.81,33.65,32.48,72.68,72.68,67.21,0.46,23.87,25.11,23.22,1.454,1.763,183.5,22.61,2.192,0,4.63,-0.002683207,-0.003259387,2.5E-007
"2017-10-26 01:15:00",23533,"PELU",12.76,34.02,34.4,35.55,32.79,67.21,75.14,63.9,0.445,25.77,27.48,23.66,0.857,1.117,96.4,55.41,1.754,0,4.63,-0.003236876,-0.004119652,2.5E-007
"2017-10-26 01:20:00",23534,"PELU",12.76,31.56,32.35,34.02,31.43,75.75,75.82,66.91,0.454,24.02,24.81,23.14,1.493,1.18,15.19,35.32,4.603,0,4.631,-0.003236876,-0.004119652,2.5E-007
"2017-10-26 01:25:00",23535,"PELU",12.76,31.43,31.14,31.56,30.76,79.99,79.99,75.44,0.478,25.06,25.98,24.22,2.307,1.888,304.7,7.968,5.042,0,4.632,-0.003236876,-0.004119652,2.5E-007
"2017-10-26 01:30:00",23536,"PELU",12.75,33.22,32.41,33.28,31.43,76.43,80.6,76.43,0.49,26.37,26.7,25.89,3.292,2.894,311.9,9.13,5.699,0,4.632,-0.00278065,-0.003403881,2.5E-007
"2017-10-26 01:35:00",23537,"PELU",12.75,33.59,33.51,33.77,33.22,75.27,76.37,75.2,0.49,26.72,26.93,26.53,2.585,2.945,322.3,18.27,3.288,0,4.633,-0.00278065,-0.003403881,2.5E-007
"2017-10-26 01:40:00",23538,"PELU",12.75,34.51,33.98,34.51,33.65,69.91,75.55,69.91,0.472,26.07,26.88,25.42,3.175,2.841,323.1,10.34,7.453,0,4.633,-0.00278065,-0.003403881,2.5E-007
"2017-10-26 01:45:00",23539,"PELU",12.75,34.2,34.49,34.75,34.2,70.66,70.66,69.09,0.471,25.66,25.79,25.5,3.285,3.128,325.8,7.97,5.261,0,4.634,-0.001575348,-0.001633713,2.5E-007
"2017-10-26 01:50:00",23540,"PELU",12.75,34.45,34.43,34.69,34.26,71.07,71.17,70.59,0.479,25.99,26.25,25.71,3.968,3.646,336.4,9.96,4.822,0,4.636,-0.001575348,-0.001633713,2.5E-007
"2017-10-26 01:55:00",23541,"PELU",12.75,34.69,34.5,34.76,34.32,70.63,71.48,70.25,0.481,26.01,26.22,25.82,3.443,3.697,344,7.279,4.603,0,4.637,-0.001575348,-0.001633713,2.5E-007
"2017-10-26 02:00:00",23542,"PELU",12.75,34.94,34.79,35.06,34.51,69.95,71.21,69.95,0.481,26.31,26.49,26.08,3.073,3.304,342.5,12.53,3.946,0,4.638,-0.0008652961,-0.0006737004,2.5E-007
"2017-10-26 02:05:00",23543,"PELU",12.74,34.82,34.77,35,34.57,69.74,69.95,69.54,0.477,25.87,26.15,25.69,2.897,2.994,333.9,11.82,3.726,0,4.638,-0.0008652961,-0.0006737004,2.5E-007
"2017-10-26 02:10:00",23544,"PELU",12.74,34.39,34.62,34.88,34.26,71.99,71.99,69.74,0.484,26.16,26.36,25.89,2.653,2.76,3.111,6.406,3.726,0,4.639,-0.0008652961,-0.0006737004,2.5E-007
"2017-10-26 02:15:00",23545,"PELU",12.74,34.26,34.28,34.45,34.08,71.89,72.4,71.72,0.481,26.21,26.38,25.96,2.685,2.643,327.3,13.43,3.507,0,4.64,-0.001639325,-0.001715083,2.5E-007
"2017-10-26 02:20:00",23546,"PELU",12.74,34.69,34.47,34.75,34.2,70.9,71.93,70.9,0.482,26.16,26.42,25.99,2.775,2.688,310.9,4.223,4.165,0,4.641,-0.001639325,-0.001715083,2.5E-007
"2017-10-26 02:25:00",23547,"PELU",12.74,34.26,34.5,34.82,34.14,69.19,70.9,68.85,0.463,25.51,26.29,25.06,2.955,2.873,302.4,8,4.384,0,4.64,-0.001639325,-0.001715083,2.5E-007
"2017-10-26 02:30:00",23548,"PELU",12.73,34.26,34.08,34.39,33.89,68.51,69.84,68.51,0.458,25.1,25.35,24.8,3.236,3.125,309,12.71,5.042,0,4.64,-0.001460096,-0.001468666,2.5E-007
"2017-10-26 02:35:00",23549,"PELU",12.73,34.2,34.35,34.51,34.14,68.03,68.51,67.01,0.454,24.72,24.94,24.52,3.358,3.319,322.6,13.39,4.603,0,4.641,-0.001460096,-0.001468666,2.5E-007
"2017-10-26 02:40:00",23550,"PELU",12.73,34.57,34.27,34.63,34.02,70.49,70.63,68,0.477,25.34,26.05,24.69,3.203,3.268,335.3,11.5,3.946,0,4.642,-0.001460096,-0.001468666,2.5E-007
"2017-10-26 02:45:00",23551,"PELU",12.73,35.06,34.77,35.06,34.51,72.13,72.17,70.49,0.498,26.47,27,25.91,2.816,2.979,327.8,6.968,3.069,0,4.641,-0.001100578,-0.0009797148,2.5E-007
"2017-10-26 02:50:00",23552,"PELU",12.73,35.25,35.07,35.25,34.94,72.47,72.68,71.93,0.504,27.05,27.35,26.86,2.506,2.624,320.3,12.21,4.165,0,4.642,-0.001100578,-0.0009797148,2.5E-007
"2017-10-26 02:55:00",23553,"PELU",12.73,35,35.09,35.25,34.94,73.98,74.04,72.44,0.51,27.39,27.64,27.11,2.585,2.636,343.4,6.801,4.384,0,4.642,-0.001100578,-0.0009797148,2.5E-007
"2017-10-26 03:00:00",23554,"PELU",12.73,35,35,35.12,34.88,74.08,74.32,73.63,0.51,27.54,27.68,27.38,1.867,2.258,333.9,7.77,1.315,0,4.643,-0.002166403,-0.002456424,2.5E-007
"2017-10-26 03:05:00",23555,"PELU",12.72,35,34.9,35.06,34.63,74.62,75.14,73.98,0.514,27.61,27.92,27.32,1.214,1.552,250.8,19.84,1.315,0,4.643,-0.002166403,-0.002456424,2.5E-007
"2017-10-26 03:10:00",23556,"PELU",12.72,35.12,35.15,35.37,34.88,70.46,74.59,70.46,0.488,27.17,27.75,26.4,0.907,0.968,289.1,16.87,3.507,0,4.644,-0.002166403,-0.002456424,2.5E-007
"2017-10-26 03:15:00",23557,"PELU",12.72,35.18,35.02,35.18,34.88,66.67,70.46,66.67,0.463,25.97,26.49,25.18,1.263,1.031,269,11.08,2.192,0,4.644,-0.004052852,-0.005445157,2.5E-007
"2017-10-26 03:20:00",23558,"PELU",12.72,35.12,35.14,35.31,35,64.99,66.63,64.96,0.45,24.75,25.25,24.42,1.512,1.409,303.4,16.39,1.973,0,4.643,-0.004052852,-0.005445157,2.5E-007
"2017-10-26 03:25:00",23559,"PELU",12.72,34.75,34.98,35.18,34.75,66.6,66.6,64.92,0.454,24.64,24.84,24.41,1.024,1.319,344.5,12.22,1.754,0,4.644,-0.004052852,-0.005445157,2.5E-007
"2017-10-26 03:30:00",23560,"PELU",12.71,34.02,34.36,34.82,34.02,70.36,70.42,66.63,0.466,25.16,25.53,24.73,1.223,1.142,19.65,9.39,2.63,0,4.644,-0.003652249,-0.004789184,2.5E-007
"2017-10-26 03:35:00",23561,"PELU",12.71,34.14,34.08,34.26,33.95,72.4,72.4,70.36,0.482,25.86,26.21,25.37,1.521,1.39,354.9,26.94,2.85,0,4.644,-0.003652249,-0.004789184,2.5E-007
"2017-10-26 03:40:00",23562,"PELU",12.71,34.63,34.3,34.63,34.02,71.86,72.95,71.82,0.488,26.37,26.63,26.13,1.847,1.638,321.8,6.308,2.411,0,4.644,-0.003652249,-0.004789184,2.5E-007
"2017-10-26 03:45:00",23563,"PELU",12.71,34.88,34.67,34.88,34.51,72.3,72.4,71.11,0.496,26.48,26.9,26.18,2.287,1.998,316.4,12.94,5.261,0,4.644,-0.003178452,-0.00400675,2.5E-007
"2017-10-26 03:50:00",23564,"PELU",12.71,35,35.09,35.25,34.82,73.5,73.5,72.3,0.506,27.19,27.4,26.85,2.762,2.502,331.7,9.21,5.042,0,4.645,-0.003178452,-0.00400675,2.5E-007
"2017-10-26 03:55:00",23565,"PELU",12.7,35.37,35.19,35.49,34.82,67.9,73.5,67.86,0.475,26.52,27.4,25.76,3.599,3.228,338,9.76,5.918,0,4.645,-0.003178452,-0.00400675,2.5E-007
"2017-10-26 04:00:00",23566,"PELU",12.7,34.88,35.12,35.43,34.75,69.43,69.43,67.9,0.476,25.85,25.96,25.73,3.343,3.601,329.5,7.723,4.384,0,4.646,-0.001290413,-0.001230655,2.5E-007
"2017-10-26 04:05:00",23567,"PELU",12.7,33.83,34.25,34.88,33.71,71.52,71.52,69.4,0.47,25.67,25.9,25.42,3.013,3.171,300,5.877,3.288,0,4.646,-0.001290413,-0.001230655,2.5E-007
"2017-10-26 04:10:00",23568,"PELU",12.7,34.26,33.92,34.26,33.71,70.36,71.93,70.36,0.471,25.63,25.82,25.46,2.579,2.747,313.4,9.67,3.946,0,4.646,-0.001290413,-0.001230655,2.5E-007
"2017-10-26 04:15:00",23569,"PELU",12.7,34.45,34.3,34.45,34.14,70.7,70.7,70.08,0.476,25.65,25.92,25.46,2.455,2.48,325.9,13.15,3.946,0,4.646,-0.001612968,-0.001682436,2.5E-007
"2017-10-26 04:20:00",23570,"PELU",12.7,34.45,34.52,34.75,34.26,70.63,71.07,70.08,0.476,25.93,26.13,25.72,2.131,2.357,334.8,14.46,2.63,0,4.645,-0.001612968,-0.001682436,2.5E-007
"2017-10-26 04:25:00",23571,"PELU",12.7,34.39,34.29,34.45,34.08,71.58,71.99,70.63,0.481,26.01,26.28,25.74,1.659,1.781,330.7,17.14,3.507,0,4.646,-0.001612968,-0.001682436,2.5E-007
"2017-10-26 04:30:00",23572,"PELU",12.69,34.14,34.09,34.39,33.83,72.81,72.99,71.31,0.485,26.09,26.4,25.89,1.833,1.701,347.8,6.082,3.946,0,4.646,-0.002744302,-0.003330232,2.5E-007
"2017-10-26 04:35:00",23573,"PELU",12.69,34.02,34.1,34.26,33.89,71.52,72.81,71.52,0.474,26.12,26.4,25.72,2.429,2.108,345.3,7.482,3.946,0,4.644,-0.002744302,-0.003330232,2.5E-007
"2017-10-26 04:40:00",23574,"PELU",12.69,34.14,34.14,34.26,33.95,69.77,71.52,69.71,0.464,25.53,25.8,25.18,2.782,2.733,316.9,20.16,3.507,0,4.645,-0.002744302,-0.003330232,2.5E-007
"2017-10-26 04:45:00",23575,"PELU",12.69,33.95,33.91,34.08,33.71,70.8,71.11,69.74,0.468,25.37,25.64,25.12,2.787,2.856,319.9,9.24,4.384,0,4.645,-0.001910585,-0.002101941,2.5E-007
"2017-10-26 04:50:00",23576,"PELU",12.69,34.39,34.18,34.45,33.89,69.67,70.8,69.13,0.468,25.34,25.56,25.11,2.545,2.614,324.5,7.621,3.507,0,4.646,-0.001910585,-0.002101941,2.5E-007
"2017-10-26 04:55:00",23577,"PELU",12.68,34.39,34.44,34.51,34.32,70.42,70.42,69.6,0.473,25.72,25.86,25.49,2.501,2.496,338.1,5.441,3.288,0,4.646,-0.001910585,-0.002101941,2.5E-007
"2017-10-26 05:00:00",23578,"PELU",12.68,34.63,34.52,34.69,34.39,70.63,71,70.36,0.479,25.99,26.14,25.75,2.518,2.495,0.574,6.533,3.507,0,4.647,-0.001895857,-0.002077767,2.5E-007
"2017-10-26 05:05:00",23579,"PELU",12.68,35.43,34.83,35.43,34.51,69.19,70.63,69.19,0.485,26.17,26.43,25.96,2.463,2.495,46.4,16.96,3.069,0,4.646,-0.001895857,-0.002077767,2.5E-007
"2017-10-26 05:10:00",23580,"PELU",12.67,35.55,35.7,35.98,35.37,68,69.19,67.49,0.479,26.2,26.46,25.93,2.044,2.291,100.7,36.45,3.069,0,4.648,-0.001895857,-0.002077767,2.5E-007
"2017-10-26 05:15:00",23581,"PELU",12.67,34.94,35.34,35.55,34.94,69.09,69.13,67.96,0.475,25.97,26.11,25.74,1.308,1.612,108.4,54.76,2.411,0,4.648,-0.002387538,-0.002784635,2.5E-007
"2017-10-26 05:20:00",23582,"PELU",12.67,35,35.08,35.31,34.82,69.84,69.88,68.78,0.481,26.04,26.28,25.83,0.904,1.139,334.2,20.68,1.973,0,4.649,-0.002387538,-0.002784635,2.5E-007
"2017-10-26 05:25:00",23583,"PELU",12.66,34.45,34.62,35,34.39,72.34,72.34,69.91,0.487,26.22,26.51,26.04,0.684,0.787,342.9,47.62,1.534,0,4.649,-0.002387538,-0.002784635,2.5E-007
"2017-10-26 05:30:00",23584,"PELU",12.66,34.26,34.35,34.51,34.2,72.34,72.78,72.3,0.484,26.44,26.59,26.23,0.536,0.646,30.59,0.088,0,0,4.648,-0.004623844,-0.006474351,2.5E-007
"2017-10-26 05:35:00",23585,"PELU",12.66,33.83,34.12,34.39,33.77,72.13,72.34,71.79,0.474,26.07,26.36,25.74,0.239,0.374,111.6,28.96,1.315,0,4.648,-0.004623844,-0.006474351,2.5E-007
"2017-10-26 05:40:00",23586,"PELU",12.66,32.79,33.64,33.95,32.79,73.36,73.43,71.69,0.463,25.84,26.34,25.11,0.5,0.251,308.9,87.5,3.288,0,4.647,-0.004623844,-0.006474351,2.5E-007
"2017-10-26 05:45:00",23587,"PELU",12.66,33.22,32.88,33.28,32.66,75.07,75.96,73.36,0.482,25.81,26.36,25.21,1.31,0.934,256,18.07,3.069,0,4.647,-0.005261266,-0.007732192,2.5E-007
"2017-10-26 05:50:00",23588,"PELU",12.65,33.65,33.3,33.65,33.1,73.5,75.07,73.5,0.48,26.05,26.3,25.77,1.807,1.555,290.4,17.17,2.411,0,4.647,-0.005261266,-0.007732192,2.5E-007
"2017-10-26 05:55:00",23589,"PELU",12.65,33.59,33.66,33.96,33.4,71.14,73.5,71.14,0.463,25.57,26.1,25.22,1.941,2.083,257.2,13.6,4.165,0,4.647,-0.005261266,-0.007732192,2.5E-007
"2017-10-26 06:00:00",23590,"PELU",12.65,34.08,33.7,34.08,33.52,70.39,71.35,70.36,0.467,25.33,25.51,25.19,1.289,1.544,233.8,65.63,1.754,0,4.647,-0.003069877,-0.003844827,2.5E-007
"2017-10-26 06:05:00",23591,"PELU",12.64,33.16,33.86,34.26,33.16,71.89,71.89,69.98,0.46,25.27,25.58,24.97,1.194,1.224,147.1,25.57,2.411,0,4.647,-0.003069877,-0.003844827,2.5E-007
"2017-10-26 06:10:00",23592,"PELU",12.64,33.16,32.95,33.28,32.79,73.36,73.67,71.82,0.469,25.31,25.57,24.98,1.27,1.123,115.7,40.95,2.411,0,4.647,-0.003069877,-0.003844827,2.5E-007
"2017-10-26 06:15:00",23593,"PELU",12.64,34.26,33.61,34.32,33.03,71.17,73.36,71.17,0.476,25.77,26.06,25.43,1.514,1.471,76.34,13.64,2.411,0,4.649,-0.003767731,-0.004992939,2.5E-007
"2017-10-26 06:20:00",23594,"PELU",12.63,35.92,35.4,36.29,34.2,65.54,71.21,65.44,0.468,25.79,25.99,25.44,1.424,1.491,92.3,11.46,1.973,0,4.648,-0.003767731,-0.004992939,2.5E-007
"2017-10-26 06:25:00",23595,"PELU",12.63,34.63,34.92,35.92,34.57,68.17,68.41,65.54,0.463,25.33,25.51,25.14,1.183,1.333,182.7,7.363,2.192,0,4.648,-0.003767731,-0.004992939,2.5E-007
"2017-10-26 06:30:00",23596,"PELU",12.63,34.02,34.3,34.82,33.96,69.88,69.95,68.17,0.463,25.23,25.42,25.06,0.88,0.986,208.1,14.94,0.877,0,4.649,-0.003747735,-0.004943251,2.5E-007
"2017-10-26 06:35:00",23597,"PELU",12.63,33.71,33.81,34.08,33.59,69.84,70.12,69.78,0.457,25.04,25.3,24.82,0.47,0.673,217.7,0.086,0,0,4.648,-0.003747735,-0.004943251,2.5E-007
"2017-10-26 06:40:00",23598,"PELU",12.62,33.28,33.46,34.02,33.03,69.5,70.59,68.17,0.447,24.61,25.05,24.18,0.133,0.281,217.8,0.13,0.658,0,4.648,-0.003747735,-0.004943251,2.5E-007
"2017-10-26 06:45:00",23599,"PELU",12.62,34.57,34.16,35,33.16,66.26,69.47,64.89,0.449,24.36,24.76,24,0.247,0.15,170.2,37.16,1.534,0,4.648,-0.005629487,-0.008453952,2.5E-007
"2017-10-26 06:50:00",23600,"PELU",12.62,34.02,34.41,34.63,34.02,67.49,67.76,66.29,0.447,24.66,24.84,24.4,0.595,0.438,136,20.03,1.973,0,4.648,-0.005629487,-0.008453952,2.5E-007
"2017-10-26 06:55:00",23601,"PELU",12.61,33.9,33.75,34.02,33.4,69.33,69.33,67.56,0.457,24.64,24.92,24.25,0.63,0.639,192.9,0.156,1.096,0,4.648,-0.005629487,-0.008453952,2.5E-007
"2017-10-26 07:00:00",23602,"PELU",12.61,31.99,33.17,34.02,31.99,71.72,71.72,68.17,0.438,24.4,25.05,23.83,0.742,0.727,285,55.53,1.754,0,4.648,0.001045862,0.001744323,0.01262794
"2017-10-26 07:05:00",23603,"PELU",12.61,32.17,32.03,32.3,31.68,72.24,73.26,71.52,0.444,24.13,24.35,23.84,1.073,0.855,29.12,21.13,3.069,0,4.648,0.001045862,0.001744323,0.01262794
"2017-10-26 07:10:00",23604,"PELU",12.61,31.62,31.99,32.42,31.56,72.2,72.27,71,0.434,23.9,24.41,23.62,1.937,1.509,47.41,4.703,3.507,0,4.648,0.001045862,0.001744323,0.01262794
"2017-10-26 07:15:00",23605,"PELU",12.6,31.13,31.39,31.68,31.01,73.57,73.57,71.93,0.434,23.58,23.81,23.2,1.876,1.971,45.41,1.995,1.754,0.0006170837,4.647,0.001890566,0.003239432,0.02974028
"2017-10-26 07:20:00",23606,"PELU",12.6,31.32,31.13,31.44,30.95,74.32,74.6,73.57,0.442,23.95,24.23,23.57,1.367,1.59,42.83,7.202,2.85,0.01935115,4.648,0.001890566,0.003239432,0.02974028
"2017-10-26 07:25:00",23607,"PELU",12.6,30.02,30.96,31.56,30.02,74.42,74.42,72.44,0.42,23.38,24.18,22.83,1.34,1.346,26.19,2.938,3.288,0.07263611,4.647,0.001890566,0.003239432,0.02974028
"2017-10-26 07:30:00",23608,"PELU",12.59,30.09,29.94,30.09,29.72,75.08,75.28,74.25,0.424,22.92,23.2,22.58,1.607,1.435,31.92,7.508,2.411,0.1635566,4.646,0.001758206,0.002990677,0.06131908
"2017-10-26 07:35:00",23609,"PELU",12.59,29.11,29.51,30.09,28.98,78.25,78.25,74.46,0.425,22.82,23.24,22.49,1.578,1.677,322.2,32.42,1.315,0.419336,4.645,0.001758206,0.002990677,0.06131908
"2017-10-26 07:40:00",23610,"PELU",12.59,29.23,29.08,29.23,28.86,78.97,79.04,77.33,0.431,23.16,23.52,22.73,0.811,1.116,298.5,5.178,2.411,0.907429,4.645,0.001758206,0.002990677,0.06131908
"2017-10-26 07:45:00",23611,"PELU",12.58,31.44,29.9,31.44,29.17,74.67,79.18,74.67,0.446,23.71,24.36,23.22,0.826,0.852,307,10.26,2.411,1.745993,4.644,0.001519171,0.002428528,0.1002168
"2017-10-26 07:50:00",23612,"PELU",12.59,34.27,32.97,34.34,31.38,66.13,74.6,66.13,0.443,24.24,24.42,23.97,1.194,0.926,338.4,20.15,2.85,3.385386,4.644,0.001519171,0.002428528,0.1002168
"2017-10-26 07:55:00",23613,"PELU",12.59,30.95,32.96,34.27,30.95,67.84,67.84,65.72,0.397,23.03,24.17,21.54,1.739,1.566,22.7,12.18,2.85,5.302637,4.644,0.001519171,0.002428528,0.1002168
"2017-10-26 08:00:00",23614,"PELU",12.59,31.57,30.83,31.57,30.46,72.08,73.37,67.87,0.433,22.99,23.62,21.34,1.711,1.647,350.7,13.72,2.411,7.267514,4.645,0.002851529,0.004337285,0.1412749
"2017-10-26 08:05:00",23615,"PELU",12.59,32.19,31.98,32.31,31.45,69.79,72.08,69.65,0.43,23.47,23.62,23.3,1.696,1.83,354.4,4.223,2.63,8.593102,4.645,0.002851529,0.004337285,0.1412749
"2017-10-26 08:10:00",23616,"PELU",12.61,31.51,32.06,32.37,31.45,69.76,70.37,69.11,0.418,23.29,23.64,22.65,1.276,1.458,351.7,0.095,1.754,10.38476,4.645,0.002851529,0.004337285,0.1412749
"2017-10-26 08:15:00",23617,"PELU",12.73,31.57,31.36,31.57,31.08,70.99,71.77,69.83,0.426,23.01,23.34,22.66,0.983,1.073,357.4,10.02,3.507,16.28474,4.645,0.004424136,0.006023864,0.1829674
"2017-10-26 08:20:00",23618,"PELU",12.85,32.8,32.15,32.8,31.51,68.8,70.99,68.76,0.434,23.33,23.69,23.05,1.508,1.255,43.97,10.44,3.946,32.39592,4.646,0.004424136,0.006023864,0.1829674
"2017-10-26 08:25:00",23619,"PELU",13.1,34.16,33.25,34.16,32.68,66.31,68.8,66.31,0.442,23.88,24.19,23.44,1.944,1.637,39.05,8.73,3.507,54.05661,4.648,0.004424136,0.006023864,0.1829674
"2017-10-26 08:30:00",23620,"PELU",13.36,36.37,35.38,36.37,34.03,62.21,66.37,62.07,0.452,24.31,24.7,24,2.243,2.239,37.15,12.7,3.288,79.91307,4.65,0.01062231,0.01307399,0.2240105
"2017-10-26 08:35:00",23621,"PELU",13.63,38.27,37.21,38.34,36.31,56.91,62.21,56.91,0.446,24.62,24.92,24.23,1.497,1.811,64.85,21.97,1.534,99.26225,4.653,0.01062231,0.01307399,0.2240105
"2017-10-26 08:40:00",23622,"PELU",13.91,40.43,39.06,40.43,38.27,52.61,57.05,52.34,0.449,23.93,24.57,23.5,0.913,1.311,57.85,4.546,1.315,116.0736,4.656,0.01062231,0.01307399,0.2240105
"2017-10-26 08:45:00",23623,"PELU",14.21,39.08,40.3,40.8,39.08,61.08,61.08,51.31,0.494,25.47,26.93,24.06,0.528,0.607,56.51,67.19,2.192,127.5127,4.66,0.01547689,0.01844179,0.2638419
"2017-10-26 08:50:00",23624,"PELU",14.71,37.35,37.66,39.02,37.17,63.68,65.79,61.15,0.481,26.79,27.18,26.17,0.709,0.673,240,12.09,2.85,139.113,4.662,0.01547689,0.01844179,0.2638419
"2017-10-26 08:55:00",23625,"PELU",15.01,38.22,37.79,38.28,37.23,64.63,64.7,62.14,0.506,26.37,27.44,25.71,1.152,0.841,311.9,18.33,3.288,151.7101,4.664,0.01547689,0.01844179,0.2638419
"2017-10-26 09:00:00",23626,"PELU",14.93,39.2,38.67,39.32,38.22,67.5,67.6,62.92,0.549,28,29.49,26.89,1.589,1.474,288.2,31.6,3.288,165.0863,4.667,0.01823635,0.02069912,0.3013701
"2017-10-26 09:05:00",23627,"PELU",14.86,40.55,39.83,40.55,39.2,59.1,67.5,59.1,0.506,28.29,29.54,27.28,1.59,1.522,215.3,16.89,2.192,178.8197,4.668,0.01823635,0.02069912,0.3013701
"2017-10-26 09:10:00",23628,"PELU",14.82,41.35,41.16,41.41,40.55,51.44,59.03,50.83,0.455,25.47,27.43,24.41,1.468,1.535,216.1,15.78,2.63,190.2546,4.67,0.01823635,0.02069912,0.3013701
"2017-10-26 09:15:00",23629,"PELU",14.78,42.14,41.57,42.14,41.1,50.62,53.77,50.62,0.461,25.51,26.26,24.47,1.741,1.586,198.5,15.37,3.507,201.3062,4.671,0.02403379,0.02809439,0.3383492
"2017-10-26 09:20:00",23630,"PELU",14.76,43.55,43,43.74,42.14,49.01,51.37,46.86,0.471,25.34,26.15,24.46,1.532,1.683,200.3,37.98,2.63,215.1474,4.673,0.02403379,0.02809439,0.3383492
"2017-10-26 09:25:00",23631,"PELU",14.73,45.15,43.98,45.15,43.43,43.99,49.12,43.72,0.45,24.59,25.78,23.72,1.159,1.42,136.3,96.8,1.096,230.9035,4.673,0.02403379,0.02809439,0.3383492
"2017-10-26 09:30:00",23632,"PELU",14.72,45.45,45.49,46.07,45.08,42.04,44.37,40.44,0.435,23.63,24.97,22.88,0.73,0.898,74.6,38.79,3.069,247.3112,4.675,0.03064782,0.03553065,0.3739727
"2017-10-26 09:35:00",23633,"PELU",14.7,43.85,44.56,45.45,43.73,46.93,47.13,41.5,0.457,24.65,25.71,23.15,1.493,1.039,327,26.3,5.48,260.7875,4.676,0.03064782,0.03553065,0.3739727
"2017-10-26 09:40:00",23634,"PELU",14.69,44.04,43.79,44.1,43.55,53.79,53.96,45.56,0.527,25.49,28.45,24.06,2.299,1.911,281.3,13.94,4.165,273.6444,4.677,0.03064782,0.03553065,0.3739727
"2017-10-26 09:45:00",23635,"PELU",14.68,44.41,44.24,44.59,44.04,50.99,54,50.96,0.507,27.97,28.64,27.35,2.628,2.495,344.4,35.48,3.288,286.2835,4.678,0.03550374,0.04142563,0.4053166
"2017-10-26 09:50:00",23636,"PELU",14.67,45.14,44.81,45.27,44.34,44.64,51.09,44.64,0.456,26.24,27.54,24.79,2.102,2.412,277.4,55.62,2.85,296.3957,4.679,0.03550374,0.04142563,0.4053166
"2017-10-26 09:55:00",23637,"PELU",14.66,45.51,45.33,45.57,45.08,43.92,45.49,43.31,0.455,25.01,25.72,24.25,1.927,1.97,298.2,26.98,3.726,301.7619,4.68,0.03550374,0.04142563,0.4053166
"2017-10-26 10:00:00",23638,"PELU",14.66,46.42,45.99,46.42,45.45,41.32,43.92,38.25,0.443,23.34,24.87,22.06,1.904,1.899,308,33.84,3.946,306.5178,4.68,0.03946087,0.04659697,0.4356541
"2017-10-26 10:05:00",23639,"PELU",14.65,46.18,46.44,46.98,45.93,42.07,42.62,41.15,0.447,24.41,24.82,23.89,2.216,1.987,272.1,30.09,4.165,318.4374,4.681,0.03946087,0.04659697,0.4356541
"2017-10-26 10:10:00",23640,"PELU",14.64,47.15,46.54,47.21,46.24,40.22,42.41,38.59,0.444,23.92,24.89,22.67,2.561,2.447,232.8,21.27,5.261,342.4761,4.681,0.03946087,0.04659697,0.4356541
"2017-10-26 10:15:00",23641,"PELU",14.64,47.76,47.6,48.01,47.03,39.13,41.18,39.06,0.442,24.67,25.1,23.95,2.611,2.537,246.7,25.63,4.603,372.5061,4.681,0.04915897,0.05782206,0.4628711
"2017-10-26 10:20:00",23642,"PELU",14.63,48.13,47.8,48.25,47.45,35.23,39.6,35.06,0.403,23.14,24.42,21.82,2.996,2.849,241.3,13.8,5.918,403.3071,4.683,0.04915897,0.05782206,0.4628711
"2017-10-26 10:25:00",23643,"PELU",14.63,48.74,48.01,48.92,47.27,36.77,39.84,35.17,0.43,23.83,24.62,21.86,3.256,3.117,231.5,16.46,6.576,433.0612,4.683,0.04915897,0.05782206,0.4628711
"2017-10-26 10:30:00",23644,"PELU",14.62,48.98,48.32,49.04,47.88,35.4,38.82,35.09,0.418,23.18,24.29,22.57,3.581,3.401,261.1,16.95,6.357,447.9063,4.682,0.05969878,0.0712312,0.4874211
"2017-10-26 10:35:00",23645,"PELU",14.64,48.24,48.48,49.04,48.11,35.67,36.39,34.62,0.41,22.47,22.98,21.97,3.483,3.592,245.4,15.5,6.576,429.1029,4.682,0.05969878,0.0712312,0.4874211
"2017-10-26 10:40:00",23646,"PELU",14.64,49.4,48.51,49.46,48.11,35.67,36.29,34.68,0.428,22.35,23.46,21.77,2.658,3.099,235.2,38.01,3.288,350.0272,4.68,0.05969878,0.0712312,0.4874211
"2017-10-26 10:45:00",23647,"PELU",14.63,51.31,50.81,51.49,49.4,34.68,35.74,32.7,0.447,23.72,24.71,22.11,2.122,2.377,345.7,43.03,4.822,343.57,4.68,0.0490933,0.06024347,0.5086433
"2017-10-26 10:50:00",23648,"PELU",14.63,49.52,50.02,51.25,49.28,35.5,36.12,34.37,0.428,23.64,24.39,23.24,2.235,2.236,303.4,25.45,7.014,341.5582,4.682,0.0490933,0.06024347,0.5086433
"2017-10-26 10:55:00",23649,"PELU",14.63,48.72,49.4,49.95,48.66,36.66,36.66,34.95,0.429,23.23,23.69,22.87,2.68,2.392,308.1,19.31,3.946,340.7445,4.682,0.0490933,0.06024347,0.5086433
"2017-10-26 11:00:00",23650,"PELU",14.64,49.14,48.84,49.14,48.65,36.28,36.76,35.74,0.431,23.3,23.58,22.9,2.793,2.817,335.9,22.87,3.288,256.9735,4.68,0.03856314,0.04771223,0.5259306
"2017-10-26 11:05:00",23651,"PELU",14.63,50.13,49.59,50.19,49.08,35.16,36.28,35.09,0.433,23.45,23.83,23.16,2.526,2.554,23.98,27.17,5.042,239.7719,4.678,0.03856314,0.04771223,0.5259306
"2017-10-26 11:10:00",23652,"PELU",14.62,51.11,50.6,51.17,50.06,33.99,36.52,33.99,0.435,23.83,24.91,23.31,2.202,2.367,50.78,35.93,4.603,322.6183,4.676,0.03856314,0.04771223,0.5259306
"2017-10-26 11:15:00",23653,"PELU",14.61,52.33,51.93,52.4,51.11,31.88,34.61,31.67,0.426,23.72,24.72,23.06,2.094,2.101,93.8,45.46,4.603,396.2083,4.676,0.05850818,0.06887248,0.5400794
"2017-10-26 11:20:00",23654,"PELU",14.61,53.26,53.12,53.87,52.33,28.4,32.08,27.85,0.393,22.7,23.69,21.15,2.05,1.983,127.8,19.02,5.699,454.5716,4.677,0.05850818,0.06887248,0.5400794
"2017-10-26 11:25:00",23655,"PELU",14.61,52.7,52.75,53.26,52.46,29.93,30.58,28.33,0.406,21.9,22.55,21.28,2.35,2.216,131.3,28.74,5.918,454.3801,4.677,0.05850818,0.06887248,0.5400794
"2017-10-26 11:30:00",23656,"PELU",14.61,51.9,52.33,52.83,51.72,31.26,31.33,29.73,0.412,22.09,22.53,21.78,2.533,2.481,78.25,32.13,3.726,424.7943,4.677,0.05686537,0.06748705,0.5520756
"2017-10-26 11:35:00",23657,"PELU",14.61,51.97,52.06,52.4,51.78,30.78,31.64,30.34,0.406,22.36,22.86,21.88,2.174,2.462,91,32.6,3.069,336.7974,4.676,0.05686537,0.06748705,0.5520756
"2017-10-26 11:40:00",23658,"PELU",14.61,52.09,52.06,52.15,51.84,31.02,31.47,30.65,0.411,22.29,22.65,21.99,1.694,1.886,331.6,32.68,2.411,269.5444,4.675,0.05686537,0.06748705,0.5520756
"2017-10-26 11:45:00",23659,"PELU",14.61,53.75,52.97,53.75,52.03,28.91,31.26,28.87,0.407,22.44,23.22,22.05,1.296,1.487,106.2,56.4,3.288,277.8773,4.675,0.04889895,0.05812046,0.5595195
"2017-10-26 11:50:00",23660,"PELU",14.6,54.91,55,56.02,53.62,27.41,30.07,26.89,0.403,22.72,24.2,21.82,1.249,1.189,113.3,72.97,3.507,374.2421,4.674,0.04889895,0.05812046,0.5595195
"2017-10-26 11:55:00",23661,"PELU",14.6,55.65,55.33,55.84,54.73,27.1,27.99,26.79,0.409,22.31,23.11,21.9,1.313,1.312,43.32,35.18,2.411,498.4452,4.676,0.04889895,0.05812046,0.5595195
"2017-10-26 12:00:00",23662,"PELU",14.59,57,56.5,57.31,55.59,25.39,27.51,25.02,0.403,22.39,23.31,21.65,1.745,1.446,138.9,27.46,5.042,602.9132,4.679,0.08564153,0.09585281,0.5634922
"2017-10-26 12:05:00",23663,"PELU",14.59,56.08,56.47,56.94,56.02,26.08,26.28,25.19,0.4,21.72,22.12,21.4,2.154,1.983,152.3,20.73,4.165,627.0641,4.679,0.08564153,0.09585281,0.5634922
"2017-10-26 12:10:00",23664,"PELU",14.58,57.31,56.89,57.68,56.02,25.7,26.65,24.57,0.412,21.96,22.77,21.5,2.226,2.158,130.9,19.5,3.726,610.4595,4.681,0.08564153,0.09585281,0.5634922
"2017-10-26 12:15:00",23665,"PELU",14.58,58.35,57.95,58.6,57.19,25.6,26.21,24.54,0.426,22.54,23.66,21.5,1.863,2.084,173.2,45.39,3.726,593.927,4.681,0.08350857,0.09635419,0.5643303
"2017-10-26 12:20:00",23666,"PELU",14.57,59.03,58.6,59.03,58.04,25.32,26.38,25.02,0.432,23.5,24.24,22.67,1.509,1.623,146.3,52.47,4.165,596.0249,4.681,0.08350857,0.09635419,0.5643303
"2017-10-26 12:25:00",23667,"PELU",14.57,59.21,58.95,59.33,58.53,24.09,25.94,24.09,0.414,23.07,23.83,22.53,1.823,1.616,118.3,29.34,5.918,596.4761,4.681,0.08350857,0.09635419,0.5643303
"2017-10-26 12:30:00",23668,"PELU",14.56,59.95,59.59,60.07,58.66,23.75,25.32,23.75,0.419,23.12,23.79,22.27,2.268,2.091,136.6,22.43,5.042,599.3273,4.682,0.08651947,0.09881108,0.5605317
"2017-10-26 12:35:00",23669,"PELU",14.55,60.99,60.65,61.18,59.52,23.48,25.39,22.76,0.43,23.28,24.27,22.71,2.779,2.614,181.8,25.78,6.357,606.1932,4.682,0.08651947,0.09881108,0.5605317
"2017-10-26 12:40:00",23670,"PELU",14.54,61.22,61.44,61.72,61.05,21.77,23.55,21.57,0.402,22.47,23.56,21.73,2.936,2.978,162.9,25.44,5.918,606.5139,4.683,0.08651947,0.09881108,0.5605317
"2017-10-26 12:45:00",23671,"PELU",14.54,62.01,61.64,62.45,60.85,20.98,23,20.44,0.398,22.28,23.17,21.32,3.362,3.107,171,21.85,7.672,602.7505,4.681,0.09094796,0.1079725,0.5544849
"2017-10-26 12:50:00",23672,"PELU",14.53,62.32,61.86,62.38,61.52,21.63,22.45,20.57,0.415,21.95,23.47,21.07,3.445,3.39,170,30.56,5.699,595.5908,4.68,0.09094796,0.1079725,0.5544849
"2017-10-26 12:55:00",23673,"PELU",14.52,62.56,62.45,63.05,61.89,21.19,22.04,20.4,0.41,22.29,23.06,21.63,3.308,3.307,135.7,33.81,6.357,598.4808,4.681,0.09094796,0.1079725,0.5544849
"2017-10-26 13:00:00",23674,"PELU",14.52,62.87,62.46,62.99,61.76,21.43,22.31,20.61,0.419,22.31,23.32,21.67,3.028,3.252,171.5,28.37,7.014,611.8162,4.68,0.09684268,0.1160645,0.5449302
"2017-10-26 13:05:00",23675,"PELU",14.51,61.82,63.15,64.16,61.64,21.63,21.63,19.11,0.408,21.71,23.12,20.92,3.582,3.388,124.9,32.35,9.64,625.7487,4.68,0.09684268,0.1160645,0.5449302
"2017-10-26 13:10:00",23676,"PELU",14.51,62.74,62.41,63.05,61.7,20.4,21.66,19.86,0.397,21.59,22.23,20.98,4.171,3.821,121.7,24.17,9.43,588.4656,4.679,0.09684268,0.1160645,0.5449302
"2017-10-26 13:15:00",23677,"PELU",14.5,63.48,62.91,63.54,62.37,20.47,20.74,20.06,0.409,21.72,22.53,21.03,4.545,4.26,131.6,24.34,8.77,567.3444,4.678,0.09013303,0.1109551,0.5319641
"2017-10-26 13:20:00",23678,"PELU",14.49,63.79,63.7,64.22,63.23,20.81,21.15,20.13,0.42,22.63,23.15,22.21,4.419,4.396,139.9,19.48,8.11,559.2728,4.678,0.09013303,0.1109551,0.5319641
"2017-10-26 13:25:00",23679,"PELU",14.49,66.12,64.64,66.12,63.73,19.11,20.81,19.07,0.418,22.89,23.52,22.35,4.447,4.41,118.3,24.27,8.77,598.3126,4.677,0.09013303,0.1109551,0.5319641
"2017-10-26 13:30:00",23680,"PELU",14.48,64.03,65.42,66.24,64.03,19.52,19.72,18.59,0.397,22.15,22.95,21.39,5.015,4.895,132.1,19.64,10.74,611.2231,4.678,0.101178,0.1258035,0.514716
"2017-10-26 13:35:00",23681,"PELU",14.47,64.95,64.91,65.68,63.97,19.21,20.54,18.9,0.404,22.43,23.23,21.78,5.019,4.968,151.9,19.77,8.55,610.3746,4.678,0.101178,0.1258035,0.514716
"2017-10-26 13:40:00",23682,"PELU",14.47,65.5,65.39,65.99,64.82,21.02,21.15,18.97,0.45,23.63,24.78,21.82,5.576,5.319,106.6,33.32,12.93,615.282,4.677,0.101178,0.1258035,0.514716
"2017-10-26 13:45:00",23683,"PELU",14.46,66.6,66.08,66.6,65.56,20.26,21.19,20.2,0.451,24.58,24.94,24.19,5.986,5.751,79.35,16.36,14.25,621.7984,4.677,0.106902,0.1347069,0.4941684
"2017-10-26 13:50:00",23684,"PELU",14.45,66.54,66.2,66.78,65.62,20.67,21.05,19.89,0.459,24.58,25.16,24.11,6.822,6.531,83.7,18.42,12.71,625.4863,4.677,0.106902,0.1347069,0.4941684
"2017-10-26 13:55:00",23685,"PELU",14.44,65.98,66.59,67.39,65.98,20.47,20.74,19.65,0.446,24.66,25.2,24.14,7.569,7.14,82.5,15.04,16.44,620.2736,4.676,0.106902,0.1347069,0.4941684
"2017-10-26 14:00:00",23686,"PELU",14.44,66.11,65.82,66.41,64.94,20.91,21.49,20.54,0.458,24.81,25.3,24.26,8.79,8.03,79.57,13.6,18.85,610.7278,4.675,0.1106078,0.1448029,0.47045
"2017-10-26 14:05:00",23687,"PELU",14.43,65.18,66.1,66.6,65.12,21.63,21.63,20.6,0.458,24.95,25.44,24.56,9.72,9.1,75.24,14.3,16.44,598.0298,4.674,0.1106078,0.1448029,0.47045
"2017-10-26 14:10:00",23688,"PELU",14.43,64.02,64.23,65.12,63.71,22.38,22.68,21.56,0.455,24.89,25.27,24.53,10,10.17,78.66,11.66,17.76,510.0514,4.672,0.1106078,0.1448029,0.47045
"2017-10-26 14:15:00",23689,"PELU",14.43,65.12,64.67,65.3,63.77,22.17,22.65,21.93,0.469,25.3,25.73,24.74,8.82,9.4,65.67,16.04,13.81,414.0413,4.67,0.08734112,0.1257108,0.4442701
"2017-10-26 14:20:00",23690,"PELU",14.43,66.16,64.94,66.16,64.26,22.55,23.16,22.17,0.495,26,26.87,25.36,7.984,8.5,67.14,21.02,12.93,325.8063,4.668,0.08734112,0.1257108,0.4442701
"2017-10-26 14:25:00",23691,"PELU",14.44,63.16,64.37,66.29,63.16,24.87,24.94,22.24,0.491,26.67,26.93,26.48,8.06,7.907,52.36,18.98,17.1,309.775,4.667,0.08734112,0.1257108,0.4442701
"2017-10-26 14:30:00",23692,"PELU",14.26,62.17,62.76,63.34,62.11,26.06,26.1,24.83,0.497,26.95,27.2,26.62,9.76,8.97,53.95,13.58,21.48,249.7786,4.666,0.06682377,0.09968623,0.4145813
"2017-10-26 14:35:00",23693,"PELU",14.23,62.23,62.12,62.3,61.87,26.51,26.61,26.03,0.507,27.14,27.5,26.9,10.79,10.27,56.39,12.96,16.88,184.2448,4.662,0.06682377,0.09968623,0.4145813
"2017-10-26 14:40:00",23694,"PELU",14.52,62.97,62.36,62.97,62.05,25.82,26.61,25.82,0.507,27.34,27.52,27.14,10.97,10.96,56.8,12.76,18.63,139.0299,4.659,0.06682377,0.09968623,0.4145813
"2017-10-26 14:45:00",23695,"PELU",14.5,63.4,63.82,64.63,62.91,25.24,25.86,24.36,0.503,27.35,27.75,27.03,10.34,10.68,55.45,14.4,17.1,202.4099,4.659,0.07105528,0.1080681,0.3827683
"2017-10-26 14:50:00",23696,"PELU",14.51,63.4,63.4,63.77,63.16,25.38,25.52,24.9,0.506,27.22,27.54,26.86,10.36,10.45,63.64,15.53,18.63,238.4979,4.66,0.07105528,0.1080681,0.3827683
"2017-10-26 14:55:00",23697,"PELU",14.48,65.43,64.89,65.61,63.34,23.81,25.52,23.74,0.509,27.66,27.9,27.31,10.27,10.17,58.83,15.03,15.78,330.1143,4.659,0.07105528,0.1080681,0.3827683
"2017-10-26 15:00:00",23698,"PELU",14.48,64.32,64.09,65.43,63.34,24.77,25.41,23.74,0.509,27.34,27.56,27.05,10.46,10.39,52.01,13.04,18.63,357.2002,4.661,0.08365989,0.1219877,0.3488906
"2017-10-26 15:05:00",23699,"PELU",14.46,63.89,64.49,65.55,63.77,24.97,25,23.61,0.506,27.39,27.83,27.15,10.45,10.35,55.7,14.08,17.32,430.4229,4.66,0.08365989,0.1219877,0.3488906
"2017-10-26 15:10:00",23700,"PELU",14.45,62.97,63.48,64.14,62.91,25.62,25.69,24.7,0.503,27.26,27.58,26.96,10.64,10.58,60.69,14.03,19.95,387.0041,4.661,0.08365989,0.1219877,0.3488906
"2017-10-26 15:15:00",23701,"PELU",14.13,61.93,62.46,63.03,61.93,26.68,26.68,25.62,0.504,27.26,27.41,27.06,10.03,10.43,59.25,14.3,15.34,309.8798,4.659,0.07064628,0.1079146,0.3129264
"2017-10-26 15:20:00",23702,"PELU",14.49,62.05,61.85,62.17,61.56,26.91,27.22,26.68,0.511,27.53,27.77,27.3,9.46,9.82,64.04,14.94,16.66,195.5287,4.657,0.07064628,0.1079146,0.3129264
"2017-10-26 15:25:00",23703,"PELU",14.51,63.03,62.38,63.09,62.05,25.93,26.95,25.86,0.51,27.54,27.77,27.35,9.68,9.58,58.09,13.99,18.19,150.8206,4.655,0.07064628,0.1079146,0.3129264
"2017-10-26 15:30:00",23704,"PELU",14.5,63.52,63.02,63.65,62.48,25.45,26.27,25.38,0.509,27.49,27.72,27.2,9.94,9.73,64.67,12.23,16,192.4637,4.655,0.06267655,0.09661283,0.2748747
"2017-10-26 15:35:00",23705,"PELU",14.48,64.02,64.1,64.57,63.4,25.04,25.69,24.53,0.51,27.61,27.86,27.33,10.57,10.17,61.11,13.81,15.78,273.8243,4.655,0.06267655,0.09661283,0.2748747
"2017-10-26 15:40:00",23706,"PELU",14.47,65.18,64.97,65.61,63.89,24.15,25.04,23.61,0.512,27.58,27.87,27.27,9.72,10.15,63.73,16.62,14.03,360.1831,4.654,0.06267655,0.09661283,0.2748747
"2017-10-26 15:45:00",23707,"PELU",14.46,64.57,64.83,65.37,64.38,24.77,24.9,23.95,0.514,27.71,27.99,27.48,10.23,9.99,55.21,16.01,19.29,399.4559,4.656,0.08833344,0.1267296,0.2352886
"2017-10-26 15:50:00",23708,"PELU",14.44,63.59,63.91,64.63,63.34,25.93,25.99,24.66,0.52,27.82,28.07,27.53,10.9,10.64,55.81,13.13,20.82,415.8009,4.657,0.08833344,0.1267296,0.2352886
"2017-10-26 15:55:00",23709,"PELU",14.43,63.95,63.83,64.38,63.34,25.65,26.06,25.21,0.521,28.02,28.22,27.77,11.72,11.33,56.52,13.38,17.32,401.6485,4.656,0.08833344,0.1267296,0.2352886
"2017-10-26 16:00:00",23710,"PELU",14.42,63.03,63.61,64.14,63.03,26.33,26.37,25.48,0.518,27.92,28.18,27.72,11.9,11.73,51.33,14.4,21.7,387.8988,4.655,0.08407296,0.1239105,0.1944836
"2017-10-26 16:05:00",23711,"PELU",14.42,63.22,63.19,63.34,62.97,26.51,26.57,26.16,0.525,28.11,28.39,27.92,11.78,11.84,57.64,13.68,18.41,374.6663,4.655,0.08407296,0.1239105,0.1944836
"2017-10-26 16:10:00",23712,"PELU",14.41,62.91,63.37,63.89,62.91,26.47,26.57,25.65,0.518,28.14,28.45,27.88,12.08,11.81,54.53,14.87,19.73,361.6051,4.654,0.08407296,0.1239105,0.1944836
"2017-10-26 16:15:00",23713,"PELU",14.41,63.09,62.98,63.28,62.66,26.16,26.68,26.13,0.516,28.04,28.19,27.84,11.85,12.07,55.27,13.3,18.41,348.5804,4.653,0.07945123,0.1197658,0.1531339
"2017-10-26 16:20:00",23714,"PELU",14.4,62.05,62.48,63.16,61.93,27.19,27.19,26.13,0.516,27.82,28.03,27.56,11.97,11.85,61.15,13.27,21.04,335.3618,4.652,0.07945123,0.1197658,0.1531339
"2017-10-26 16:25:00",23715,"PELU",14.39,62.23,62.44,62.91,61.99,27.02,27.19,26.61,0.516,27.93,28.1,27.73,11.98,12,60.2,13.18,19.07,322.1614,4.652,0.07945123,0.1197658,0.1531339
"2017-10-26 16:30:00",23716,"PELU",14.39,61.37,61.82,62.29,61.31,27.43,27.43,26.68,0.509,27.63,27.99,27.37,12.42,12.1,58.22,12.65,21.92,309.3502,4.651,0.07321917,0.1124836,0.1121198
"2017-10-26 16:35:00",23717,"PELU",14.39,61.31,61.53,61.93,61.31,27.32,27.56,27.05,0.506,27.6,27.83,27.33,11.97,12.15,64.04,11.66,18.85,297.7195,4.65,0.07321917,0.1124836,0.1121198
"2017-10-26 16:40:00",23718,"PELU",14.39,60.94,60.94,61.44,60.64,27.97,28.07,27.29,0.511,27.44,27.62,27.26,12.13,12.17,74.1,13.16,19.73,285.5175,4.65,0.07321917,0.1124836,0.1121198
"2017-10-26 16:45:00",23719,"PELU",14.39,60.51,60.64,60.94,60.39,28.24,28.35,27.9,0.508,27.49,27.69,27.3,11.88,12.15,72.95,13.42,19.07,272.6256,4.648,0.06693184,0.1049971,0.07265388
"2017-10-26 16:50:00",23720,"PELU",14.39,60.51,60.43,60.69,60.2,27.97,28.38,27.9,0.503,27.39,27.59,27.19,11.78,11.93,73.67,12.65,18.85,258.1904,4.648,0.06693184,0.1049971,0.07265388
"2017-10-26 16:55:00",23721,"PELU",14.39,60.08,60.11,60.57,59.84,28.69,28.79,27.9,0.508,27.22,27.57,27.03,11.3,11.5,81.8,12.97,16.66,244.0381,4.647,0.06693184,0.1049971,0.07265388
"2017-10-26 17:00:00",23722,"PELU",14.4,59.96,60.3,60.64,59.9,28.48,28.72,27.97,0.502,27.32,27.65,27.05,10.65,10.76,89.6,13.33,17.76,230.0827,4.646,0.05857518,0.09394256,0.03803226
"2017-10-26 17:05:00",23723,"PELU",14.4,59.84,59.93,60.2,59.71,28.24,28.72,28.14,0.496,27.15,27.42,26.84,10.07,10.29,88.6,11.11,14.47,216.247,4.646,0.05857518,0.09394256,0.03803226
"2017-10-26 17:10:00",23724,"PELU",14.4,59.65,59.71,59.96,59.41,28.35,28.72,28.04,0.494,26.84,27.09,26.59,9.99,10.01,90.8,12.83,17.97,202.3345,4.646,0.05857518,0.09394256,0.03803226
"2017-10-26 17:15:00",23725,"PELU",14.41,59.1,59.36,59.71,58.97,28.93,29.06,28.31,0.495,26.83,27.03,26.6,10.19,10.26,87.4,12.84,16.66,188.5691,4.644,0.04931387,0.08123961,0.01651262
"2017-10-26 17:20:00",23726,"PELU",14.42,58.85,58.95,59.22,58.67,29.13,29.3,28.76,0.494,26.81,27.08,26.55,10.45,10.4,80.7,13.91,17.1,175.1696,4.644,0.04931387,0.08123961,0.01651262
"2017-10-26 17:25:00",23727,"PELU",14.43,58.3,58.42,58.85,58.18,29.34,29.61,29.03,0.488,26.58,26.79,26.42,10.39,10.48,74.28,12.63,19.07,161.7657,4.643,0.04931387,0.08123961,0.01651262
"2017-10-26 17:30:00",23728,"PELU",14.43,58.24,58.21,58.36,58.06,29.4,29.51,29.23,0.488,26.44,26.57,26.27,10.01,10.17,77.8,13.32,16.22,148.2868,4.642,0.02568361,0.03123699,2.5E-007
"2017-10-26 17:35:00",23729,"PELU",14.45,57.99,58.02,58.24,57.81,29.71,29.74,29.34,0.488,26.36,26.54,26.17,10.1,10.03,76.34,12.46,16.44,135.2378,4.642,0.02568361,0.03123699,2.5E-007
"2017-10-26 17:40:00",23730,"PELU",14.22,57.5,57.71,57.93,57.44,29.81,29.95,29.64,0.481,26.35,26.5,26.13,9.73,9.7,74.16,13.58,17.97,122.9351,4.64,0.02568361,0.03123699,2.5E-007
"2017-10-26 17:45:00",23731,"PELU",14.13,57.38,57.42,57.56,57.26,29.95,29.98,29.75,0.482,26.17,26.29,26.02,9.97,9.91,67.46,13.09,16.22,110.9829,4.64,0.02321417,0.02847727,2.5E-007
"2017-10-26 17:50:00",23732,"PELU",14.07,56.83,57.14,57.44,56.77,31.59,31.59,29.95,0.498,26.38,26.99,26.11,9.78,9.92,88,14.44,16,98.80167,4.639,0.02321417,0.02847727,2.5E-007
"2017-10-26 17:55:00",23733,"PELU",14.02,55.79,56.33,56.89,55.79,32.88,32.88,31.59,0.499,27.01,27.24,26.8,9.09,9.61,100.8,12.89,13.15,86.16655,4.638,0.02321417,0.02847727,2.5E-007
"2017-10-26 18:00:00",23734,"PELU",13.96,55.17,55.41,55.91,55.05,33.5,33.53,32.82,0.497,26.97,27.2,26.74,8.22,8.53,111.5,12.06,10.96,73.68907,4.637,0.01987903,0.02461079,2.5E-007
"2017-10-26 18:05:00",23735,"PELU",13.88,54.37,54.79,55.17,54.31,33.53,33.81,33.4,0.483,26.71,27.13,26.2,8.11,7.965,113.8,12.94,19.51,61.66803,4.637,0.01987903,0.02461079,2.5E-007
"2017-10-26 18:10:00",23736,"PELU",13.81,53.58,53.9,54.44,53.45,34.08,34.11,33.5,0.477,26.09,26.45,25.74,10.02,9.03,117.9,12.09,20.39,49.1935,4.636,0.01987903,0.02461079,2.5E-007
"2017-10-26 18:15:00",23737,"PELU",13.72,52.72,53.03,53.58,52.6,34.39,34.42,34.04,0.467,25.61,25.99,25.29,11.21,10.65,117.1,13.04,17.1,36.39532,4.635,0.01666636,0.02070729,2.5E-007
"2017-10-26 18:20:00",23738,"PELU",13.62,51.92,52.28,52.72,51.86,34.9,34.9,34.35,0.46,25.2,25.47,24.95,11.69,11.57,114.8,11.03,18.85,25.03855,4.632,0.01666636,0.02070729,2.5E-007
"2017-10-26 18:25:00",23739,"PELU",13.53,51.37,51.58,51.98,51.31,35.38,35.41,34.9,0.457,24.94,25.15,24.77,11.63,11.65,118,10.97,20.17,15.66581,4.633,0.01666636,0.02070729,2.5E-007
"2017-10-26 18:30:00",23740,"PELU",13.45,51.12,51.29,51.49,51.06,35.48,35.61,35.24,0.454,24.86,25.02,24.73,12.75,12.1,116.9,11.01,22.8,9.336322,4.631,0.01657965,0.01993207,2.5E-007
"2017-10-26 18:35:00",23741,"PELU",13.36,50.76,50.95,51.31,50.63,36.13,36.16,35.41,0.456,24.79,24.95,24.63,13.69,13.34,116.1,10.62,21.7,4.789841,4.632,0.01657965,0.01993207,2.5E-007
"2017-10-26 18:40:00",23742,"PELU",13.28,50.58,50.6,50.76,50.39,36.3,36.4,36.02,0.455,24.77,24.88,24.64,13.98,13.93,120.9,10.95,20.82,2.768884,4.631,0.01657965,0.01993207,2.5E-007
"2017-10-26 18:45:00",23743,"PELU",13.21,49.97,50.03,50.58,49.78,36.88,37.26,36.27,0.452,24.76,24.89,24.6,13.02,13.48,120.7,11.78,19.29,1.557785,4.63,0.01659499,0.0195697,2.5E-007
"2017-10-26 18:50:00",23744,"PELU",13.14,49.29,49.7,50.15,49.29,37.46,37.53,36.81,0.448,24.64,24.89,24.41,12.31,12.59,121.6,10.62,17.76,0.7986878,4.629,0.01659499,0.0195697,2.5E-007
"2017-10-26 18:55:00",23745,"PELU",13.07,49.17,49.27,49.42,49.05,37.63,37.63,37.29,0.448,24.4,24.52,24.26,11.89,12.01,121.8,11.9,21.26,0.3378989,4.63,0.01659499,0.0195697,2.5E-007
"2017-10-26 19:00:00",23746,"PELU",13.02,48.86,49.07,49.23,48.8,37.87,37.87,37.56,0.445,24.37,24.51,24.2,12.21,12.22,120.3,11.23,17.97,0.1085447,4.629,0.01498649,0.01785539,2.5E-007
"2017-10-26 19:05:00",23747,"PELU",12.97,48.25,48.71,48.99,48.25,38.18,38.21,37.63,0.439,24.14,24.39,23.9,11.86,12.08,124.8,12.18,17.1,0.02260723,4.629,0.01498649,0.01785539,2.5E-007
"2017-10-26 19:10:00",23748,"PELU",12.94,48.19,48.29,48.44,48.01,38.38,38.55,38.14,0.44,24.06,24.22,23.92,11.12,11.51,123.6,11.1,16,0.0001251419,4.628,0.01498649,0.01785539,2.5E-007
"2017-10-26 19:15:00",23749,"PELU",12.92,47.46,47.82,48.38,47.46,39.1,39.17,38.38,0.436,24.02,24.22,23.79,9.7,10.4,125.9,10.54,13.81,0,4.628,0.013759,0.01652572,2.5E-007
"2017-10-26 19:20:00",23750,"PELU",12.9,47.46,47.39,47.59,47.15,38.97,39.45,38.9,0.435,23.81,23.93,23.64,8.92,9.2,129.9,10.44,14.25,0,4.627,0.013759,0.01652572,2.5E-007
"2017-10-26 19:25:00",23751,"PELU",12.89,47.22,47.26,47.46,47.16,39.31,39.38,39.04,0.435,23.73,23.86,23.63,8.38,8.59,121.6,11.53,13.81,0,4.627,0.013759,0.01652572,2.5E-007
"2017-10-26 19:30:00",23752,"PELU",12.89,47.11,47.24,47.35,47.11,39.32,39.42,39.14,0.433,23.72,23.85,23.59,8.89,8.56,117.4,11.05,14.69,0,4.627,0.01143738,0.01420399,2.5E-007
"2017-10-26 19:35:00",23753,"PELU",12.88,46.62,46.99,47.23,46.43,40,40,39.25,0.432,23.63,23.78,23.39,9.1,9.08,118.5,11.27,15.12,0,4.627,0.01143738,0.01420399,2.5E-007
"2017-10-26 19:40:00",23754,"PELU",12.88,46.49,46.51,46.74,46.31,39.83,40.1,39.72,0.428,23.47,23.71,23.28,9.44,9.23,114.8,12.58,17.32,0,4.628,0.01143738,0.01420399,2.5E-007
"2017-10-26 19:45:00",23755,"PELU",12.88,45.75,46.05,46.49,45.69,40.34,40.44,39.83,0.422,23.24,23.55,22.98,9.21,9.33,119.4,10.41,14.25,0,4.627,0.01136142,0.01398974,2.5E-007
"2017-10-26 19:50:00",23756,"PELU",12.87,45.51,45.66,45.82,45.39,39.45,40.44,39.25,0.409,22.61,23.08,22.15,9.71,9.42,124.4,10.9,15.56,0,4.627,0.01136142,0.01398974,2.5E-007
"2017-10-26 19:55:00",23757,"PELU",12.87,45.39,45.37,45.51,45.21,38.84,39.52,38.8,0.401,21.98,22.27,21.72,10.3,10.06,117.3,11.87,18.41,0,4.628,0.01136142,0.01398974,2.5E-007
"2017-10-26 20:00:00",23758,"PELU",12.87,45.27,45.29,45.45,45.14,38.67,38.98,38.57,0.397,21.69,21.87,21.51,11.08,10.7,110.1,11.3,18.19,0,4.627,0.01170473,0.01419963,2.5E-007
"2017-10-26 20:05:00",23759,"PELU",12.87,44.9,45.12,45.39,44.84,38.81,38.94,38.6,0.393,21.51,21.73,21.26,11.43,11.28,114.7,10.07,17.97,0,4.628,0.01170473,0.01419963,2.5E-007
"2017-10-26 20:10:00",23760,"PELU",12.86,44.9,45.03,45.27,44.84,38.5,38.84,38.23,0.39,21.26,21.48,21.11,11.75,11.71,114.4,11.73,19.29,0,4.629,0.01170473,0.01419963,2.5E-007
"2017-10-26 20:15:00",23761,"PELU",12.86,44.9,44.94,45.09,44.78,38.19,38.53,38.12,0.387,21.07,21.24,20.85,12.1,11.97,109,12.57,20.39,0,4.629,0.0126217,0.01500343,2.5E-007
"2017-10-26 20:20:00",23762,"PELU",12.86,44.84,44.94,45.15,44.78,37.65,38.33,37.58,0.38,20.79,21.09,20.49,12.81,12.5,106.2,11.92,24.99,0,4.63,0.0126217,0.01500343,2.5E-007
"2017-10-26 20:25:00",23763,"PELU",12.86,44.47,44.66,44.9,44.35,37.61,37.68,37.2,0.375,20.28,20.6,20.08,12.93,12.87,113.9,9.93,19.73,0,4.63,0.0126217,0.01500343,2.5E-007
"2017-10-26 20:30:00",23764,"PELU",12.86,44.23,44.3,44.59,43.92,37.68,38.05,37.24,0.372,20.08,20.26,19.91,12.49,12.77,115.2,12,18.41,0,4.63,0.01317954,0.0154858,2.5E-007
"2017-10-26 20:35:00",23765,"PELU",12.85,44.29,44.18,44.35,43.98,37.71,37.92,37.61,0.373,20.04,20.18,19.9,11.82,12.06,112.7,11.13,17.97,0,4.629,0.01317954,0.0154858,2.5E-007
"2017-10-26 20:40:00",23766,"PELU",12.85,44.1,44.21,44.41,43.92,38.05,38.09,37.61,0.374,20.07,20.24,19.88,11.48,11.57,114.1,10.02,19.07,0,4.63,0.01317954,0.0154858,2.5E-007
"2017-10-26 20:45:00",23767,"PELU",12.85,43.73,43.88,44.1,43.61,38.57,38.7,38.05,0.374,20.13,20.26,19.99,11.39,11.34,113.9,10.27,19.29,0,4.63,0.01239866,0.01470812,2.5E-007
"2017-10-26 20:50:00",23768,"PELU",12.85,43.8,43.78,43.98,43.61,38.5,38.74,38.36,0.374,20.19,20.3,20.03,11.1,11.24,114.1,11.02,17.97,0,4.63,0.01239866,0.01470812,2.5E-007
"2017-10-26 20:55:00",23769,"PELU",12.84,43.43,43.59,43.92,43.25,38.98,39.18,38.46,0.373,20.17,20.3,20.05,10.73,10.93,114.7,10.57,16,0,4.63,0.01239866,0.01470812,2.5E-007
"2017-10-26 21:00:00",23770,"PELU",12.83,43.43,43.43,43.55,43.18,38.64,39.08,38.57,0.37,20.05,20.23,19.84,10.37,10.54,116.8,11.37,15.12,0,4.631,0.01165391,0.01393142,2.5E-007
"2017-10-26 21:05:00",23771,"PELU",12.83,43.25,43.41,43.55,43.13,38.84,38.84,38.33,0.369,19.83,19.97,19.68,10.18,10.38,118.8,10.47,15.78,0,4.63,0.01165391,0.01393142,2.5E-007
"2017-10-26 21:10:00",23772,"PELU",12.83,43.13,43.07,43.37,42.82,38.36,39.25,38.3,0.363,19.7,19.88,19.47,9.7,9.84,113.9,11.62,18.41,0,4.63,0.01165391,0.01393142,2.5E-007
"2017-10-26 21:15:00",23773,"PELU",12.83,42.75,43.01,43.25,42.69,38.77,38.84,38.33,0.362,19.43,19.58,19.28,9.26,9.55,117.5,11.53,14.25,0,4.63,0.01099198,0.01329192,2.5E-007
"2017-10-26 21:20:00",23774,"PELU",12.83,42.82,42.86,43.06,42.69,38.37,38.81,38.26,0.359,19.36,19.54,19.14,8.74,8.97,120.9,11.93,13.59,0,4.63,0.01099198,0.01329192,2.5E-007
"2017-10-26 21:25:00",23775,"PELU",12.82,42.33,42.59,42.94,42.33,38.95,39.08,38.37,0.357,19.28,19.41,19.09,7.908,8.43,116.3,10.67,10.52,0,4.63,0.01099198,0.01329192,2.5E-007
"2017-10-26 21:30:00",23776,"PELU",12.82,42.09,42.26,42.45,42.02,39.43,39.46,38.95,0.358,19.17,19.3,19.03,7.028,7.454,112.8,11.94,10.96,0,4.631,0.009694952,0.01201284,2.5E-007
"2017-10-26 21:35:00",23777,"PELU",12.83,41.84,41.95,42.21,41.66,39.77,39.97,39.32,0.358,19.17,19.28,19.04,5.692,6.361,95.5,14.9,9.43,0,4.629,0.009694952,0.01201284,2.5E-007
"2017-10-26 21:40:00",23778,"PELU",12.81,41.05,41.52,41.9,40.98,41.07,41.07,39.7,0.359,19.12,19.26,18.99,4.792,5.258,70.44,11.48,6.138,0,4.63,0.009694952,0.01201284,2.5E-007
"2017-10-26 21:45:00",23779,"PELU",12.81,39.88,40.24,41.05,39.69,43.18,43.25,41.03,0.36,19.14,19.32,18.97,3.825,4.271,59.08,11.12,4.603,0,4.629,0.00644152,0.008580397,2.5E-007
"2017-10-26 21:50:00",23780,"PELU",12.81,40.68,40.2,40.68,39.76,41.89,43.29,41.89,0.361,19.33,19.45,19.17,3.422,3.563,80.1,8.83,6.138,0,4.628,0.00644152,0.008580397,2.5E-007
"2017-10-26 21:55:00",23781,"PELU",12.81,40.62,40.82,40.99,40.55,41.61,41.89,41.2,0.357,19.17,19.35,18.95,3.302,3.341,90,15.01,6.576,0,4.627,0.00644152,0.008580397,2.5E-007
"2017-10-26 22:00:00",23782,"PELU",12.81,39.14,39.77,40.55,39.14,43.97,43.97,41.58,0.357,19.1,19.27,18.96,3.205,3.258,120.3,4.437,3.288,0,4.627,0.003604386,0.005304251,2.5E-007
"2017-10-26 22:05:00",23783,"PELU",12.81,39.14,39,39.2,38.77,44.24,44.55,43.97,0.359,19.1,19.3,18.93,2.648,2.947,95.1,14.03,2.85,0,4.627,0.003604386,0.005304251,2.5E-007
"2017-10-26 22:10:00",23784,"PELU",12.82,38.9,39.03,39.2,38.83,43.83,44.41,43.83,0.352,19.02,19.3,18.7,2.183,2.373,88,8.55,3.288,0,4.627,0.003604386,0.005304251,2.5E-007
"2017-10-26 22:15:00",23785,"PELU",12.81,38.4,38.67,38.96,38.4,44.38,44.92,43.83,0.35,18.79,19.07,18.58,2.18,2.125,122.4,11.05,3.726,0,4.625,0.001811828,0.003006407,2.5E-007
"2017-10-26 22:20:00",23786,"PELU",12.81,37.49,37.81,38.4,37.42,46.7,46.7,44.38,0.355,18.66,18.98,18.46,2.198,2.24,105.4,14.59,3.507,0,4.626,0.001811828,0.003006407,2.5E-007
"2017-10-26 22:25:00",23787,"PELU",12.8,37.18,37.25,37.61,36.94,46.46,46.97,45.51,0.349,18.54,19.18,18.12,2.034,2.128,67.45,17.58,3.069,0,4.625,0.001811828,0.003006407,2.5E-007
"2017-10-26 22:30:00",23788,"PELU",12.81,37.68,37.8,38.17,37.18,45.47,46.43,44.65,0.348,18.5,18.76,18.23,1.866,2.012,127.4,17.04,3.069,0,4.624,0.0009935577,0.001884892,2.5E-007
"2017-10-26 22:35:00",23789,"PELU",12.81,38.05,38.04,38.23,37.61,45.13,45.51,44.93,0.351,18.7,18.95,18.43,1.738,1.778,143.3,6.338,2.192,0,4.625,0.0009935577,0.001884892,2.5E-007
"2017-10-26 22:40:00",23790,"PELU",12.81,37.37,37.73,38.17,37.25,46.5,46.53,45.13,0.352,18.72,18.88,18.51,1.534,1.663,127.3,0.086,1.534,0,4.624,0.0009935577,0.001884892,2.5E-007
"2017-10-26 22:45:00",23791,"PELU",12.81,36.7,37.02,37.43,36.57,47.12,47.18,46.43,0.347,18.55,18.83,18.27,0.938,1.235,133.6,8.71,0.877,0,4.624,-0.0001847525,0.0002337511,2.5E-007
"2017-10-26 22:50:00",23792,"PELU",12.81,36.94,36.87,37.13,36.57,46.71,47.12,46.16,0.347,18.36,18.48,18.21,0.58,0.756,153.6,17.33,1.096,0,4.624,-0.0001847525,0.0002337511,2.5E-007
"2017-10-26 22:55:00",23793,"PELU",12.81,37.8,37.55,38.42,36.76,44.04,46.71,42.81,0.339,18.16,18.41,17.55,0.455,0.456,62.71,12.01,1.754,0,4.624,-0.0001847525,0.0002337511,2.5E-007
"2017-10-26 23:00:00",23794,"PELU",12.81,37.13,37.7,38.05,37.13,45.07,45.07,43.36,0.338,17.88,18.29,17.31,0.439,0.47,28.8,6.587,1.754,0,4.623,-0.002793123,-0.00392466,2.5E-007
"2017-10-26 23:05:00",23795,"PELU",12.8,38.17,37.71,38.3,37.01,43.5,45.55,43.43,0.34,18.13,18.35,17.79,0.329,0.351,335.8,39.07,0,0,4.624,-0.002793123,-0.00392466,2.5E-007
"2017-10-26 23:10:00",23796,"PELU",12.8,38.97,38.49,39.16,37.87,42.95,44.35,42.92,0.346,18.3,18.58,17.79,0.732,0.456,349.9,31.5,3.726,0,4.623,-0.002793123,-0.00392466,2.5E-007
"2017-10-26 23:15:00",23797,"PELU",12.8,38.06,38.52,39.04,37.93,44.83,44.83,42.95,0.348,18.43,18.58,18.28,1.491,1.096,5.792,15.55,3.507,0,4.623,-0.002598522,-0.003573612,2.5E-007
"2017-10-26 23:20:00",23798,"PELU",12.8,37.32,38.15,38.55,37.32,45.48,45.48,43.84,0.343,18.39,18.64,17.87,2.083,1.805,357.9,12.4,2.63,0,4.624,-0.002598522,-0.003573612,2.5E-007
"2017-10-26 23:25:00",23799,"PELU",12.8,38.62,37.99,38.68,37.08,44.15,46.47,44.05,0.351,18.65,18.88,18.15,2.094,2.205,17.21,6.433,2.411,0,4.624,-0.002598522,-0.003573612,2.5E-007
"2017-10-26 23:30:00",23800,"PELU",12.8,38.93,38.93,39.23,38.55,43.81,44.19,43.2,0.352,18.69,18.83,18.54,1.755,1.931,19.96,3.65,2.411,0,4.625,0.0008089661,0.001656439,2.5E-007
"2017-10-26 23:35:00",23801,"PELU",12.8,38.19,38.64,38.93,38.19,44.87,44.87,43.71,0.351,18.72,18.86,18.57,1.282,1.533,7.721,0.159,1.096,0,4.626,0.0008089661,0.001656439,2.5E-007
"2017-10-26 23:40:00",23802,"PELU",12.79,33.15,34.59,38.31,32.66,54.98,55.5,44.12,0.352,18.13,18.84,17.19,1.794,1.494,205.7,32.98,5.042,0,4.626,0.0008089661,0.001656439,2.5E-007
"2017-10-26 23:45:00",23803,"PELU",12.79,34.26,33.33,34.38,32.79,54.99,56.21,54.81,0.368,19.12,19.92,18.45,1.859,1.8,251.2,10.74,3.069,0,4.626,-0.0002497094,0.0001010409,2.5E-007
"2017-10-26 23:50:00",23804,"PELU",12.79,35.92,35.15,35.98,34.32,52.46,55.26,52.36,0.375,20.11,20.52,19.77,2.517,2.141,272.7,11.08,2.85,0,4.625,-0.0002497094,0.0001010409,2.5E-007
"2017-10-26 23:55:00",23805,"PELU",12.79,34.02,34.97,36.04,33.89,51.98,52.39,51.09,0.344,18.98,20.22,18.15,2.435,2.477,301.3,9.23,3.726,0,4.624,-0.0002497094,0.0001010409,2.5E-007
"2017-10-27 00:00:00",23806,"PELU",12.79,34.26,34.35,34.63,33.95,51.23,51.98,50.75,0.343,18.2,18.38,18.03,2.934,2.687,312.1,1.394,3.946,0,4.625,0.0009653994,0.001744761,2.5E-007
"2017-10-27 00:05:00",23807,"PELU",12.78,34.08,34.25,34.45,34.02,53.59,53.59,51.23,0.356,18.48,19.07,18.07,3.193,3.079,313.2,1.466,3.507,0,4.626,0.0009653994,0.001744761,2.5E-007
"2017-10-27 00:10:00",23808,"PELU",12.78,34.39,34.32,34.57,34.02,59.43,59.43,53.59,0.399,20.47,21.72,18.96,3.143,3.213,322.8,5.203,3.507,0,4.625,0.0009653994,0.001744761,2.5E-007
"2017-10-27 00:15:00",23809,"PELU",12.78,32.36,33.73,34.39,32.36,59.39,61.61,59.15,0.368,21.6,22.2,19.78,2.902,3.042,303.9,30.64,3.946,0,4.626,0.001475732,0.002334834,2.5E-007
"2017-10-27 00:20:00",23810,"PELU",12.78,31.31,31.8,32.36,31.19,59.22,62.33,59.05,0.352,19.63,20.66,18.61,2.426,2.686,241.4,11.05,2.85,0,4.627,0.001475732,0.002334834,2.5E-007
"2017-10-27 00:25:00",23811,"PELU",12.78,33.09,32.33,33.16,31.19,55.4,59.22,55.4,0.354,18.78,19.04,18.54,1.958,2.185,270.4,6.911,2.192,0,4.626,0.001475732,0.002334834,2.5E-007
"2017-10-27 00:30:00",23812,"PELU",12.78,33.65,33.22,33.77,32.97,54.64,55.67,54.61,0.357,18.95,19.29,18.65,1.599,1.736,273.2,2.555,1.973,0,4.627,0.0002434956,0.0007176793,2.5E-007
"2017-10-27 00:35:00",23813,"PELU",12.77,33.59,33.98,34.69,33.52,53.14,54.64,51.84,0.346,18.82,19.14,18.26,1.79,1.664,269.8,3.257,2.85,0,4.627,0.0002434956,0.0007176793,2.5E-007
"2017-10-27 00:40:00",23814,"PELU",12.77,33.16,33.2,33.59,33.03,61.13,61.13,53.18,0.391,19.4,21.22,18.19,1.869,1.845,280,4.359,2.63,0,4.627,0.0002434956,0.0007176793,2.5E-007
"2017-10-27 00:45:00",23815,"PELU",12.76,33.52,33.55,33.83,33.16,62.6,64.58,61.17,0.407,22.46,23.11,21.24,1.854,1.879,300.5,4.748,1.973,0,4.627,-0.0003579471,-0.0001035061,2.5E-007
"2017-10-27 00:50:00",23816,"PELU",12.76,33.52,33.14,33.52,32.79,66.63,66.84,62.57,0.433,22.63,23.63,22.01,1.72,1.782,304.1,4.372,2.63,0,4.628,-0.0003579471,-0.0001035061,2.5E-007
"2017-10-27 00:55:00",23817,"PELU",12.76,35.25,34.65,35.49,33.52,61.37,66.67,59.12,0.427,23.23,23.76,22.3,1.68,1.712,312.9,2.682,2.63,0,4.628,-0.0003579471,-0.0001035061,2.5E-007
"2017-10-27 01:00:00",23818,"PELU",12.76,34.02,34.7,35.37,33.95,62.57,62.57,61.34,0.414,22.87,23.41,22.31,1.53,1.641,308.9,3.334,1.973,0,4.628,-0.0007755621,-0.0007133198,2.5E-007
"2017-10-27 01:05:00",23819,"PELU",12.75,33.09,33.6,34.08,33.03,61.54,63.46,61.54,0.393,22.34,22.69,21.29,1.656,1.552,303.2,3.452,3.288,0,4.628,-0.0007755621,-0.0007133198,2.5E-007
"2017-10-27 01:10:00",23820,"PELU",12.75,32.05,32.49,33.16,32.05,60.59,61.44,59.97,0.371,20.37,21.34,19.9,2,1.842,313.6,1.24,3.726,0,4.629,-0.0007755621,-0.0007133198,2.5E-007
"2017-10-27 01:15:00",23821,"PELU",12.75,32.17,32.01,32.3,31.8,60.04,60.76,60.04,0.369,19.9,20.08,19.77,2.112,2.01,294.9,10.6,1.973,0,4.628,-0.0005409453,-0.0003836704,2.5E-007
"2017-10-27 01:20:00",23822,"PELU",12.75,32.36,32.25,32.42,32.05,58.44,60.11,58.44,0.362,19.73,19.99,19.38,1.682,1.98,262.4,8.93,1.754,0,4.629,-0.0005409453,-0.0003836704,2.5E-007
"2017-10-27 01:25:00",23823,"PELU",12.75,33.28,32.86,33.34,32.3,56.63,58.44,55.94,0.364,19.27,19.56,19.01,0.783,1.19,257.8,0.091,0.438,0,4.629,-0.0005409453,-0.0003836704,2.5E-007
"2017-10-27 01:30:00",23824,"PELU",12.75,32.55,32.82,33.28,32.42,57.31,57.65,56.66,0.358,19.37,19.6,19.01,0.527,0.656,258.1,0.237,0.877,0,4.63,-0.001214153,-0.001379581,2.5E-007
"2017-10-27 01:35:00",23825,"PELU",12.75,33.59,33.12,33.66,32.55,54.68,57.42,54.65,0.356,19.05,19.28,18.89,0.48,0.488,216.7,17.48,1.315,0,4.63,-0.001214153,-0.001379581,2.5E-007
"2017-10-27 01:40:00",23826,"PELU",12.74,34.15,33.82,34.15,33.53,53.18,54.68,53.01,0.354,18.93,19.07,18.74,0.809,0.576,181.1,9.61,2.192,0,4.63,-0.001214153,-0.001379581,2.5E-007
"2017-10-27 01:45:00",23827,"PELU",12.74,33.11,33.72,34.27,33.04,53.77,53.8,52.81,0.343,18.57,18.97,18.08,1.164,1.002,192.6,14.89,2.192,0,4.631,-0.002372301,-0.003256697,2.5E-007
"2017-10-27 01:50:00",23828,"PELU",12.75,32.06,32.53,33.17,32,56.43,56.53,53.8,0.346,18.2,18.4,17.92,1.543,1.324,249.4,11.68,2.63,0,4.632,-0.002372301,-0.003256697,2.5E-007
"2017-10-27 01:55:00",23829,"PELU",12.74,31.2,31.7,32.19,31.08,59.13,59.13,56.36,0.35,18.49,18.74,18.18,1.775,1.772,268.7,5.984,2.63,0,4.632,-0.002372301,-0.003256697,2.5E-007
"2017-10-27 02:00:00",23830,"PELU",12.74,31.2,31.04,31.2,30.84,59.85,60.46,59.1,0.354,18.75,19,18.45,1.68,1.7,269.7,4.613,1.754,0,4.632,-0.0006384954,-0.0005247545,2.5E-007
"2017-10-27 02:05:00",23831,"PELU",12.73,30.84,30.97,31.27,30.71,59.44,59.88,58.89,0.346,18.52,18.91,18.18,1.599,1.657,248.3,7.011,1.973,0,4.633,-0.0006384954,-0.0005247545,2.5E-007
"2017-10-27 02:10:00",23832,"PELU",12.73,31.39,30.77,31.45,30.47,58.79,59.99,58.79,0.35,18.36,18.79,18.05,1.412,1.478,231.4,3.049,1.754,0,4.632,-0.0006384954,-0.0005247545,2.5E-007
"2017-10-27 02:15:00",23833,"PELU",12.73,32.62,32.19,32.68,31.33,56.09,58.86,56.06,0.351,18.76,18.92,18.57,1.072,1.294,202.5,9.27,1.315,0,4.633,-0.0008786229,-0.0008846463,2.5E-007
"2017-10-27 02:20:00",23834,"PELU",12.73,27.45,30.72,32.8,27.39,62.89,62.89,54.79,0.319,17.35,18.83,16.27,0.97,0.916,349.1,99.4,3.288,0,4.633,-0.0008786229,-0.0008846463,2.5E-007
"2017-10-27 02:25:00",23835,"PELU",12.72,29.17,27.65,29.17,26.78,63.13,66.61,62.55,0.344,17.41,18.66,16.4,1.281,1.164,23.78,5.504,3.069,0,4.632,-0.0008786229,-0.0008846463,2.5E-007
"2017-10-27 02:30:00",23836,"PELU",12.73,30.1,30,30.53,29.11,60.91,63.26,59.1,0.344,18.21,18.61,17.46,1.606,1.357,21.86,13.91,3.507,0,4.631,-0.001442094,-0.001766284,2.5E-007
"2017-10-27 02:35:00",23837,"PELU",12.72,29.49,29.87,30.22,29.42,59.85,60.94,59.44,0.33,17.76,18.23,17.23,1.25,1.552,40.91,5.225,1.096,0,4.632,-0.001442094,-0.001766284,2.5E-007
"2017-10-27 02:40:00",23838,"PELU",12.72,30.16,29.4,30.16,29.05,62.28,63.1,58.76,0.353,17.88,18.87,16.6,0.588,0.853,6.64,46.14,0.658,0,4.632,-0.001442094,-0.001766284,2.5E-007
"2017-10-27 02:45:00",23839,"PELU",12.72,30.78,30.57,30.78,30.23,59.92,62.24,59.86,0.348,18.48,18.91,18.24,0.137,0.414,292.2,0.079,0,0,4.632,-0.001813995,-0.002360064,2.5E-007
"2017-10-27 02:50:00",23840,"PELU",12.72,31.83,31.23,31.95,30.66,57.5,59.86,57.46,0.349,18.52,18.69,18.34,0.028,0.063,292.3,0.069,0,0,4.632,-0.001813995,-0.002360064,2.5E-007
"2017-10-27 02:55:00",23841,"PELU",12.72,33.3,32.51,33.3,31.83,54.32,57.46,54.29,0.35,18.55,18.67,18.42,0,0.022,306.2,17.27,0,0,4.633,-0.001813995,-0.002360064,2.5E-007
"2017-10-27 03:00:00",23842,"PELU",12.71,33.61,33.55,33.73,33.18,53.16,54.25,53.13,0.346,18.43,18.61,18.26,0,0,0,0,0,0,4.634,-0.00405673,-0.006450529,2.5E-007
"2017-10-27 03:05:00",23843,"PELU",12.71,31.52,32.59,33.61,31.52,57.12,57.12,52,0.342,18.11,18.53,17.37,0.373,0.082,324.3,3.538,3.288,0,4.634,-0.00405673,-0.006450529,2.5E-007
"2017-10-27 03:10:00",23844,"PELU",12.71,28.57,29.71,31.58,28.57,63.41,63.41,57.19,0.337,17.97,18.24,17.68,1.061,0.769,312,4.64,3.069,0,4.634,-0.00405673,-0.006450529,2.5E-007
"2017-10-27 03:15:00",23845,"PELU",12.71,28.94,28.49,29.06,28.02,63.72,65.84,63.34,0.344,18.09,18.5,17.52,1.985,1.512,304.6,4.266,3.726,0,4.635,-0.002095773,-0.002828236,2.5E-007
"2017-10-27 03:20:00",23846,"PELU",12.71,29.12,29.02,29.31,28.69,63.17,64.26,63.1,0.343,18.25,18.49,17.95,2.224,2.251,289.2,6.95,2.63,0,4.635,-0.002095773,-0.002828236,2.5E-007
"2017-10-27 03:25:00",23847,"PELU",12.71,30.47,29.69,30.6,29.12,62.62,63.65,62.62,0.36,18.7,19.38,18.15,1.983,2.033,281.5,0.926,1.973,0,4.635,-0.002095773,-0.002828236,2.5E-007
"2017-10-27 03:30:00",23848,"PELU",12.7,30.97,30.92,31.09,30.41,62.59,63.14,62.25,0.367,19.69,20.02,19.19,1.893,1.944,304.6,8.63,3.069,0,4.636,-0.000262881,-2.433471E-005,2.5E-007
"2017-10-27 03:35:00",23849,"PELU",12.7,30.35,30.77,30.97,30.35,63.89,64.02,62.62,0.365,19.85,20.16,19.59,1.875,1.843,317.1,2.001,2.63,0,4.636,-0.000262881,-2.433471E-005,2.5E-007
"2017-10-27 03:40:00",23850,"PELU",12.7,28.88,29.47,30.47,28.75,63.72,63.89,63.14,0.343,18.63,19.68,18,2.091,2,309.7,2.688,2.411,0,4.637,-0.000262881,-2.433471E-005,2.5E-007
"2017-10-27 03:45:00",23851,"PELU",12.7,29.49,28.96,29.49,28.75,64.78,64.78,63.31,0.357,18.18,19.1,17.91,2.131,2.083,308.2,1.199,3.726,0,4.637,-0.0004038215,-0.0002223787,2.5E-007
"2017-10-27 03:50:00",23852,"PELU",12.69,28.75,29.2,29.61,28.63,69.7,69.76,64.74,0.373,19.81,20.16,19.03,2.696,2.421,311.6,2.29,3.946,0,4.637,-0.0004038215,-0.0002223787,2.5E-007
"2017-10-27 03:55:00",23853,"PELU",12.69,28.08,28.33,28.75,28.02,69.94,70.14,69.7,0.364,19.81,20.14,19.47,3.068,2.892,307,5.194,3.726,0,4.638,-0.0004038215,-0.0002223787,2.5E-007
"2017-10-27 04:00:00",23854,"PELU",12.69,27.65,27.82,28.14,27.58,70.65,70.65,69.66,0.361,19.34,19.6,19.14,3.208,3.159,307.7,3.676,3.726,0,4.639,7.954773E-005,0.0003917775,2.5E-007
"2017-10-27 04:05:00",23855,"PELU",12.69,27.65,27.6,27.77,27.4,72.19,72.46,70.62,0.369,19.67,19.96,19.29,3.293,3.234,308.9,3.271,4.603,0,4.64,7.954773E-005,0.0003917775,2.5E-007
"2017-10-27 04:10:00",23856,"PELU",12.68,27.65,27.71,27.83,27.52,71.44,72.29,71.4,0.365,19.81,19.99,19.56,3.269,3.309,308.5,3.498,4.165,0,4.64,7.954773E-005,0.0003917775,2.5E-007
"2017-10-27 04:15:00",23857,"PELU",12.69,27.46,27.41,27.65,27.15,72.02,72.29,71.4,0.366,19.54,19.75,19.27,2.893,3.074,288.4,7.013,2.63,0,4.641,0.000165678,0.0004765971,2.5E-007
"2017-10-27 04:20:00",23858,"PELU",12.68,28.51,28.13,28.51,27.46,69.08,72.02,69.01,0.366,19.7,19.88,19.51,2.596,2.757,289.2,4.234,3.507,0,4.641,0.000165678,0.0004765971,2.5E-007
"2017-10-27 04:25:00",23859,"PELU",12.68,27.89,28.2,28.51,27.83,69.97,70.14,69.01,0.362,19.53,19.73,19.31,2.117,2.359,281.3,7.221,2.63,0,4.642,0.000165678,0.0004765971,2.5E-007
"2017-10-27 04:30:00",23860,"PELU",12.67,28.26,28.12,28.51,27.77,69.83,70.99,69.7,0.366,19.74,20.11,19.25,2.111,2.121,274.8,5.36,2.192,0,4.642,-0.0003225638,-0.0001440609,2.5E-007
"2017-10-27 04:35:00",23861,"PELU",12.67,28.51,28.41,28.63,28.14,70.17,70.38,69.7,0.372,19.87,20.12,19.56,1.718,1.942,285.5,8.55,2.411,0,4.641,-0.0003225638,-0.0001440609,2.5E-007
"2017-10-27 04:40:00",23862,"PELU",12.67,28.51,28.51,28.69,28.32,70.79,71.06,70,0.375,20.17,20.44,19.86,1.741,1.668,307.5,4.869,2.192,0,4.642,-0.0003225638,-0.0001440609,2.5E-007
"2017-10-27 04:45:00",23863,"PELU",12.67,28.69,28.64,28.88,28.38,71.27,71.78,70.79,0.38,20.56,20.82,20.15,1.534,1.696,310,0.077,1.973,0,4.642,-0.0009840907,-0.001071667,2.5E-007
"2017-10-27 04:50:00",23864,"PELU",12.67,26.97,27.77,28.81,26.79,74.34,74.34,69.29,0.37,19.75,20.71,18.56,1.427,1.378,13.99,45.34,2.63,0,4.642,-0.0009840907,-0.001071667,2.5E-007
"2017-10-27 04:55:00",23865,"PELU",12.66,27.77,27.34,27.89,26.85,78.24,78.24,74.31,0.402,20.86,21.97,19.83,1.523,1.487,5.627,1.184,2.85,0,4.642,-0.0009840907,-0.001071667,2.5E-007
"2017-10-27 05:00:00",23866,"PELU",12.66,27.89,27.42,28.26,26.42,79.67,80.9,71.54,0.412,21.19,22.55,19.02,1.987,1.716,25.15,12.55,3.288,0,4.642,-0.001403105,-0.001705308,2.5E-007
"2017-10-27 05:05:00",23867,"PELU",12.66,25.56,26.49,27.89,25.43,78.1,79.64,75.44,0.366,20.33,22.42,19.52,2.581,2.339,20.75,1.746,3.507,0,4.642,-0.001403105,-0.001705308,2.5E-007
"2017-10-27 05:10:00",23868,"PELU",12.66,25.06,25.19,25.49,24.94,79.02,79.09,78.1,0.363,19.56,19.85,19.31,3.096,2.856,21.03,1.367,3.946,0,4.642,-0.001403105,-0.001705308,2.5E-007
"2017-10-27 05:15:00",23869,"PELU",12.65,25,25.3,25.56,24.94,76.22,79.67,76.15,0.349,19.48,19.95,18.58,3.215,3.178,23.34,2.901,3.726,0,4.642,-0.000524408,-0.0004541083,2.5E-007
"2017-10-27 05:20:00",23870,"PELU",12.65,26.48,25.65,26.54,25,77.79,78.31,76.19,0.379,19.46,20.54,18.65,2.908,3.073,21.67,11.73,2.85,0,4.642,-0.000524408,-0.0004541083,2.5E-007
"2017-10-27 05:25:00",23871,"PELU",12.65,27.89,27.41,28.14,26.48,75.85,78.58,75.85,0.392,21.45,22.02,20.49,2.564,2.761,347.5,4.187,3.069,0,4.642,-0.000524408,-0.0004541083,2.5E-007
"2017-10-27 05:30:00",23872,"PELU",12.65,27.28,27.72,28.14,27.28,74.89,78.85,74.17,0.377,21.33,22.27,20.24,2.098,2.357,1.8,35.43,2.411,0,4.642,-0.0005193896,-0.0004373124,2.5E-007
"2017-10-27 05:35:00",23873,"PELU",12.65,27.4,27.21,27.4,27.03,79.23,79.47,74.92,0.401,21.17,21.87,20.38,1.384,1.755,68.49,0.079,0.877,0,4.643,-0.0005193896,-0.0004373124,2.5E-007
"2017-10-27 05:40:00",23874,"PELU",12.64,27.22,27.11,27.34,26.85,77.63,79.2,76.36,0.39,21.16,21.75,20.42,0.57,0.949,132.4,29.07,0.438,0,4.644,-0.0005193896,-0.0004373124,2.5E-007
"2017-10-27 05:45:00",23875,"PELU",12.64,25.32,26.12,27.16,25.26,75.31,77.56,73.56,0.35,19.09,21.08,18.24,0.263,0.354,137,6.622,1.534,0,4.644,-0.001988905,-0.002657144,2.5E-007
"2017-10-27 05:50:00",23876,"PELU",12.64,25.56,25.5,25.69,25.32,76.81,77.05,75.44,0.36,19.12,19.48,18.64,0.621,0.44,124.8,2.733,3.288,0,4.644,-0.001988905,-0.002657144,2.5E-007
"2017-10-27 05:55:00",23877,"PELU",12.63,26.24,25.53,26.31,24.89,78.39,80.3,74.73,0.378,19.45,20.8,18.18,1.004,0.804,175.4,50.03,2.85,0,4.644,-0.001988905,-0.002657144,2.5E-007
"2017-10-27 06:00:00",23878,"PELU",12.63,26.49,26.12,26.55,25.87,78.73,78.73,75.76,0.384,19.81,20.81,19.32,1.058,1.032,125.7,18.28,2.192,0,4.644,-0.002251757,-0.003136155,2.5E-007
"2017-10-27 06:05:00",23879,"PELU",12.62,26.93,26.71,27.17,26.31,78.05,79.28,74.02,0.388,20.38,21.45,19.21,0.988,0.991,196.7,44.76,1.973,2.771822E-005,4.644,-0.002251757,-0.003136155,2.5E-007
"2017-10-27 06:10:00",23880,"PELU",12.63,26.5,26.88,27.17,26.5,75.29,78.05,75.29,0.367,20.55,21.1,19.74,0.858,0.996,255.4,2.944,1.973,0.0001889879,4.645,-0.002251757,-0.003136155,2.5E-007
"2017-10-27 06:15:00",23881,"PELU",12.62,25.7,26.17,26.56,25.7,77.17,78.5,74.95,0.364,19.91,20.41,19.47,0.767,0.751,253.7,4.809,2.411,0.0002834818,4.645,-0.002107358,-0.00286452,2.5E-007
"2017-10-27 06:20:00",23882,"PELU",12.62,24.72,25.11,25.7,24.65,78.23,79.22,77.07,0.354,19.31,19.56,18.86,1.091,0.988,247.7,4.665,2.411,0.0006072809,4.646,-0.002107358,-0.00286452,2.5E-007
"2017-10-27 06:25:00",23883,"PELU",12.62,24.59,24.64,24.72,24.47,77.78,79.42,77.78,0.351,19,19.26,18.57,1.28,1.109,241.9,5.157,1.973,0.001458986,4.645,-0.002107358,-0.00286452,2.5E-007
"2017-10-27 06:30:00",23884,"PELU",12.61,24.47,24.56,24.72,24.41,78.16,78.84,77.48,0.35,18.72,18.95,18.41,1.51,1.461,271.1,11.85,1.754,0.003001127,4.645,-0.001761433,-0.002297169,2.5E-007
"2017-10-27 06:35:00",23885,"PELU",12.61,25.02,24.59,25.02,24.35,77.1,78.13,77.07,0.354,18.6,18.87,18.4,1.326,1.381,256.7,10.73,1.754,0.003280199,4.645,-0.001761433,-0.002297169,2.5E-007
"2017-10-27 06:40:00",23886,"PELU",12.61,25.95,25.54,26.01,24.96,75.05,77.17,75.02,0.358,19,19.19,18.75,1.445,1.391,294.3,5.762,2.192,0.003636757,4.645,-0.001761433,-0.002297169,2.5E-007
"2017-10-27 06:45:00",23887,"PELU",12.6,25.02,25.68,26.07,24.96,74.64,75.09,74.3,0.342,18.75,19.23,18.03,1.679,1.585,299.8,1.204,2.63,0.003197045,4.644,-0.001436916,-0.001776728,2.5E-007
"2017-10-27 06:50:00",23888,"PELU",12.6,24.35,24.54,25.21,24.16,77.48,77.48,74.68,0.346,18.07,18.32,17.84,1.642,1.699,297.5,2.372,1.754,0.003470447,4.645,-0.001436916,-0.001776728,2.5E-007
"2017-10-27 06:55:00",23889,"PELU",12.6,25.27,24.71,25.33,24.16,79.01,79.7,77.51,0.366,18.99,19.8,18.19,1.53,1.544,277.5,4.276,1.973,0.003197045,4.646,-0.001436916,-0.001776728,2.5E-007
"2017-10-27 07:00:00",23890,"PELU",12.59,26.68,25.91,26.75,25.21,80.8,81.4,78.98,0.397,20.7,21.66,19.67,1.681,1.556,288.7,8.27,2.85,0.003130903,4.646,0.001376408,0.002347578,0.01175044
"2017-10-27 07:05:00",23891,"PELU",12.59,26.32,26.61,26.81,26.32,80.2,80.8,79.46,0.388,21.26,21.68,20.9,2.002,1.821,296.3,2.725,2.85,0.00342325,4.646,0.001376408,0.002347578,0.01175044
"2017-10-27 07:10:00",23892,"PELU",12.58,25.58,26,26.5,25.45,81.6,81.6,78.57,0.383,20.7,21.39,19.87,1.88,2.015,274,14.06,1.973,0.005304394,4.646,0.001376408,0.002347578,0.01175044
"2017-10-27 07:15:00",23893,"PELU",12.58,24.96,25.43,25.82,24.9,81.5,83.1,81.3,0.373,20.75,21.4,20.08,1.155,1.578,285.6,15.42,1.096,0.01629618,4.647,0.001405182,0.002395456,0.02786639
"2017-10-27 07:20:00",23894,"PELU",12.58,24.35,24.69,24.96,24.22,81.6,82.9,81.3,0.364,20.01,20.47,19.39,0.424,0.773,303.1,0.02,0,0.05435249,4.647,0.001405182,0.002395456,0.02786639
"2017-10-27 07:25:00",23895,"PELU",12.57,24.59,24.3,24.59,24.1,82.1,82.1,81.2,0.37,19.49,19.92,19.25,0.132,0.242,303.6,0.209,0.658,0.1207673,4.647,0.001405182,0.002395456,0.02786639
"2017-10-27 07:30:00",23896,"PELU",12.57,24.9,25.1,25.45,24.53,82,84,80.4,0.374,20.47,21.25,19.83,0.495,0.297,46.58,22.3,2.192,0.3012027,4.647,0.0004632795,0.0007070128,0.0585539
"2017-10-27 07:35:00",23897,"PELU",12.57,23.61,24.31,24.9,23.49,81.1,82.5,79.36,0.351,19.43,20.17,18.22,0.839,0.668,57.19,7.34,1.754,0.6877668,4.647,0.0004632795,0.0007070128,0.0585539
"2017-10-27 07:40:00",23898,"PELU",12.57,24.84,24.03,24.96,23.42,85.7,85.8,81,0.39,19.81,21.31,18.54,1.041,0.918,59.34,10.16,1.534,1.378744,4.648,0.0004632795,0.0007070128,0.0585539
"2017-10-27 07:45:00",23899,"PELU",12.57,22.38,23.97,25.08,22.32,79.01,86,79.01,0.324,19.51,21.46,16.82,1.264,1.11,41.97,2.358,2.63,2.477046,4.648,0.0009746498,0.001441568,0.09728011
"2017-10-27 07:50:00",23900,"PELU",12.6,21.02,21.29,22.25,20.9,81,81.1,78.43,0.314,15.95,16.74,15.5,1.788,1.53,43.29,0.768,2.85,4.574874,4.649,0.0009746498,0.001441568,0.09728011
"2017-10-27 07:55:00",23901,"PELU",12.61,22.26,21.5,22.32,20.9,82.4,82.8,81,0.336,16.84,17.78,16.02,2.164,2.026,45.29,4.107,2.63,10.41687,4.648,0.0009746498,0.001441568,0.09728011
"2017-10-27 08:00:00",23902,"PELU",12.66,23.42,22.88,23.49,22.26,82.1,82.8,81.6,0.352,18.3,18.87,17.7,2.118,2.155,41.36,0.04,2.411,15.94784,4.647,0.002876314,0.00387532,0.1388533
"2017-10-27 08:05:00",23903,"PELU",12.76,23.49,23.14,23.55,22.75,81.1,82.1,79.56,0.349,18.05,18.82,17.42,2.15,2.128,34.96,2.62,3.069,25.82156,4.649,0.002876314,0.00387532,0.1388533
"2017-10-27 08:10:00",23904,"PELU",12.87,24.53,24.11,24.59,23.42,79.02,81.2,79.02,0.355,18.9,19.08,18.5,2.284,2.229,33.68,1.371,2.85,36.87802,4.649,0.002876314,0.00387532,0.1388533
"2017-10-27 08:15:00",23905,"PELU",13.01,25.21,24.83,25.21,24.53,77.51,79.02,77.51,0.358,18.95,19.23,18.79,2.354,2.335,40.24,0.907,2.411,48.59056,4.652,0.005951615,0.007414359,0.1802978
"2017-10-27 08:20:00",23906,"PELU",13.2,26.32,25.79,26.32,25.09,76.08,77.58,76.01,0.368,19.5,19.83,19.06,2.033,2.201,43.01,5.066,2.192,59.57137,4.653,0.005951615,0.007414359,0.1802978
"2017-10-27 08:25:00",23907,"PELU",13.37,27.54,26.9,27.61,26.25,75.12,76.11,75.12,0.383,20.21,20.76,19.73,1.786,1.891,48.76,4.849,2.63,70.5943,4.656,0.005951615,0.007414359,0.1802978
"2017-10-27 08:30:00",23908,"PELU",13.68,29.08,28.35,29.08,27.54,72.86,75.15,72.73,0.395,21.14,21.52,20.68,1.544,1.662,57.92,4.253,2.192,83.5212,4.658,0.008742226,0.01054153,0.2211423
"2017-10-27 08:35:00",23909,"PELU",13.93,30.13,29.67,30.19,28.96,70.13,72.86,69.92,0.397,21.5,21.75,21.23,1.48,1.47,54.47,7.724,2.85,97.83765,4.66,0.008742226,0.01054153,0.2211423
"2017-10-27 08:40:00",23910,"PELU",14.35,29.82,29.92,30.13,29.76,71.15,71.36,69.86,0.398,21.56,21.86,21.25,1.812,1.651,53.95,6.71,3.507,110.9604,4.664,0.008742226,0.01054153,0.2211423
"2017-10-27 08:45:00",23911,"PELU",15.13,30.87,30.43,30.87,29.76,69.21,71.5,68.62,0.404,21.8,22.04,21.54,2.017,1.896,51.88,11.43,3.069,126.1082,4.665,0.01244738,0.01465996,0.2608905
"2017-10-27 08:50:00",23912,"PELU",15.07,30.99,30.96,31.11,30.74,67.84,69.58,67.63,0.398,21.76,22.11,21.44,2.25,2.159,48.79,10.72,3.069,138.6247,4.668,0.01244738,0.01465996,0.2608905
"2017-10-27 08:55:00",23913,"PELU",14.99,31.61,31.11,31.67,30.74,64.49,68.15,64.25,0.388,21.37,21.82,20.81,2.224,2.222,51.6,6.359,3.288,151.0215,4.67,0.01244738,0.01465996,0.2608905
"2017-10-27 09:00:00",23914,"PELU",14.94,33.27,32.34,33.27,31.61,60.9,65.14,60.9,0.391,21.52,21.94,21.01,2.149,2.243,78.77,18.66,3.069,164.3472,4.671,0.01658322,0.01979276,0.2996076
"2017-10-27 09:05:00",23915,"PELU",14.91,33.57,33.65,33.94,33.21,58.3,61.38,57.01,0.379,20.83,21.52,20.15,2.107,2.073,84.5,12.25,3.946,178.4759,4.673,0.01658322,0.01979276,0.2996076
"2017-10-27 09:10:00",23916,"PELU",14.87,33.94,33.8,34.06,33.57,60.56,61.52,58.3,0.4,21.54,22.23,20.5,2.057,2.123,71.1,14.89,3.507,192.461,4.675,0.01658322,0.01979276,0.2996076
"2017-10-27 09:15:00",23917,"PELU",14.85,34.31,34.22,34.5,33.94,58.74,60.73,58.1,0.394,21.34,22.06,20.85,2.163,2.083,73.15,14.1,3.507,204.1774,4.676,0.02126613,0.0252485,0.3365934
"2017-10-27 09:20:00",23918,"PELU",14.83,35.83,35.04,35.83,34.24,55.45,59.15,54.87,0.395,21.26,21.86,20.64,1.891,2.107,94.8,21.19,3.288,212.2835,4.677,0.02126613,0.0252485,0.3365934
"2017-10-27 09:25:00",23919,"PELU",14.82,35.64,36.11,36.63,35.52,53.57,55.49,52.41,0.379,20.83,21.43,20.22,1.578,1.655,116.5,24.38,3.507,223.2468,4.678,0.02126613,0.0252485,0.3365934
"2017-10-27 09:30:00",23920,"PELU",14.81,36.07,35.67,36.13,35.27,54.7,55.21,53.4,0.393,20.72,21.48,20.21,1.447,1.499,138.3,16.02,2.85,238.3159,4.679,0.02571453,0.02996113,0.371452
"2017-10-27 09:35:00",23921,"PELU",14.79,36.5,36.36,36.69,35.89,52.51,54.6,52.34,0.384,20.92,21.34,20.56,1.568,1.484,154.2,16.04,3.288,257.424,4.68,0.02571453,0.02996113,0.371452
"2017-10-27 09:40:00",23922,"PELU",14.79,36.81,36.88,37.3,36.38,52,52.89,50.84,0.385,20.82,21.24,20.5,1.435,1.516,159.6,33.05,2.85,274.2584,4.681,0.02571453,0.02996113,0.371452
"2017-10-27 09:45:00",23923,"PELU",14.78,37.48,37.08,37.48,36.75,50.56,52.27,50.39,0.384,20.79,21.16,20.37,1.371,1.453,185.7,21.69,3.288,287.6772,4.682,0.03060865,0.03500428,0.4038275
"2017-10-27 09:50:00",23924,"PELU",14.78,37.6,37.2,37.66,36.62,49.02,52.41,48.99,0.374,20.5,21.08,20.06,1.389,1.38,194.4,26.66,3.726,300.2585,4.683,0.03060865,0.03500428,0.4038275
"2017-10-27 09:55:00",23925,"PELU",14.77,37.91,37.96,38.22,37.6,47.21,49.06,46.15,0.365,19.52,20.32,19.02,1.766,1.589,156.7,20.97,3.726,312.309,4.684,0.03060865,0.03500428,0.4038275
"2017-10-27 10:00:00",23926,"PELU",14.76,38.95,38.54,38.95,37.91,45.16,47.38,44.89,0.364,19.6,20.04,19.12,1.786,1.682,150.9,33.61,3.507,322.1328,4.685,0.03486552,0.03992506,0.4340884
"2017-10-27 10:05:00",23927,"PELU",14.76,38.94,38.75,39.2,38.33,44.54,45.67,44.54,0.358,19.28,19.74,18.9,1.932,1.882,143.3,20.79,3.726,327.706,4.685,0.03486552,0.03992506,0.4340884
"2017-10-27 10:10:00",23928,"PELU",14.75,38.57,38.6,38.94,38.32,43.48,45.22,43.21,0.345,18.57,19.42,18.01,1.975,1.932,165.6,26.22,4.603,329.9588,4.685,0.03486552,0.03992506,0.4340884
"2017-10-27 10:15:00",23929,"PELU",14.75,39.74,38.68,39.74,38.2,43.31,44.02,42.97,0.359,18.4,19.37,17.82,1.8,2.004,158.5,51.82,4.165,335.8311,4.686,0.03803643,0.04422604,0.4616918
"2017-10-27 10:20:00",23930,"PELU",14.75,39.86,39.72,40.04,39.43,41.19,43.17,40.85,0.344,18.37,19.11,17.88,1.741,1.785,113.7,46.05,4.822,349.7422,4.686,0.03803643,0.04422604,0.4616918
"2017-10-27 10:25:00",23931,"PELU",14.74,39.86,39.73,40.16,39.36,40.37,43.2,40.13,0.337,17.9,19.26,17.38,1.73,1.822,118.6,71.47,5.699,371.9989,4.686,0.03803643,0.04422604,0.4616918
"2017-10-27 10:30:00",23932,"PELU",14.73,39.55,40.01,40.41,39.49,40.3,40.85,39.34,0.332,17.51,18.19,16.96,2.608,2.056,165.5,28.78,7.234,388.1622,4.686,0.04431874,0.05113896,0.4861978
"2017-10-27 10:35:00",23933,"PELU",14.73,41.15,40.45,41.33,39.55,37.91,40.61,37.88,0.332,17.62,18.13,17.14,2.748,2.635,156.8,22.41,6.138,403.5614,4.685,0.04431874,0.05113896,0.4861978
"2017-10-27 10:40:00",23934,"PELU",14.73,41.15,40.82,41.39,40.16,37.94,39.82,37.84,0.333,17.67,18.16,17.17,3.072,2.844,136.7,22.46,5.699,412.9892,4.686,0.04431874,0.05113896,0.4861978
"2017-10-27 10:45:00",23935,"PELU",14.73,40.22,40.43,41.15,40.1,39.82,39.92,37.94,0.337,17.5,17.78,17.19,3.137,3.107,138.4,36.7,6.795,419.2384,4.686,0.04921255,0.05835636,0.5073305
"2017-10-27 10:50:00",23936,"PELU",14.01,40.46,40.55,41.14,40.03,39.68,40.12,38.32,0.339,17.75,18.2,17.18,3.413,3.219,148.4,38.71,6.357,409.9521,4.686,0.04921255,0.05835636,0.5073305
"2017-10-27 10:55:00",23937,"PELU",13.92,40.15,40.43,40.89,40.03,39.61,40.16,38.79,0.334,17.71,18.28,17.31,3.482,3.478,174,32.06,6.138,364.708,4.685,0.04921255,0.05835636,0.5073305
"2017-10-27 11:00:00",23938,"PELU",14.72,40.27,40.19,40.51,39.9,39.68,40.63,39.26,0.336,17.77,18.21,17.39,3.2,3.367,136.1,24.02,4.822,381.4426,4.684,0.04679193,0.05656711,0.5249544
"2017-10-27 11:05:00",23939,"PELU",13.87,41.68,40.89,41.68,40.27,38.1,39.68,38.1,0.341,17.72,18.27,17.34,2.488,2.909,87.7,71.5,4.603,413.5102,4.684,0.04679193,0.05656711,0.5249544
"2017-10-27 11:10:00",23940,"PELU",13.88,41.8,41.65,42.04,41.31,37.56,38.99,37.21,0.338,17.91,18.38,17.45,2.157,2.383,148.1,36.22,4.384,479.6668,4.684,0.04679193,0.05656711,0.5249544
"2017-10-27 11:15:00",23941,"PELU",14.81,42.41,42.09,42.59,41.67,36.74,38.31,36.74,0.338,17.91,18.41,17.57,2.229,2.255,89.4,43.42,5.918,490.1982,4.683,0.05671078,0.06590939,0.5392842
"2017-10-27 11:20:00",23942,"PELU",14.77,42.35,42.31,42.59,42.1,37.15,37.69,36.5,0.341,17.91,18.34,17.57,2.948,2.586,150.8,24.23,7.453,496.5155,4.682,0.05671078,0.06590939,0.5392842
"2017-10-27 11:25:00",23943,"PELU",14.75,43.02,42.84,43.58,42.23,36.19,37.28,35.47,0.341,18.03,18.71,17.58,2.795,2.821,154.6,36.63,4.384,502.9836,4.682,0.05671078,0.06590939,0.5392842
"2017-10-27 11:30:00",23944,"PELU",14.74,42.41,42.93,43.58,42.28,37.38,37.59,35.1,0.344,17.94,18.49,17.45,2.285,2.521,272.2,88.3,4.822,510.5652,4.681,0.06031772,0.07026999,0.5502098
"2017-10-27 11:35:00",23945,"PELU",14.72,42.59,42.87,43.27,42.35,36.46,37.42,35.91,0.338,18.09,18.44,17.68,2.291,2.276,187.2,28.17,5.699,517.8158,4.68,0.06031772,0.07026999,0.5502098
"2017-10-27 11:40:00",23946,"PELU",14.72,42.46,43.22,44.55,42.4,37.31,37.52,34.82,0.344,18.39,19.37,17.57,2.53,2.306,191.9,63.79,5.918,526.3396,4.68,0.06031772,0.07026999,0.5502098
"2017-10-27 11:45:00",23947,"PELU",14.71,44.3,43.47,44.3,42.52,36.01,37.96,35.71,0.356,18.58,19.07,18.14,3.234,2.872,175.7,26.01,7.014,532.0605,4.681,0.06294712,0.07281312,0.5574939
"2017-10-27 11:50:00",23948,"PELU",14.7,44.12,44.49,44.92,43.87,35.09,36.8,34.37,0.345,18.65,19.51,18.08,2.763,3.017,150.3,44.22,4.603,536.4417,4.681,0.06294712,0.07281312,0.5574939
"2017-10-27 11:55:00",23949,"PELU",14.7,44.98,44.77,45.41,44.06,34.17,35.88,34,0.347,18.73,19.46,18.19,2.708,2.728,164.2,21.7,5.042,540.9697,4.682,0.06294712,0.07281312,0.5574939
"2017-10-27 12:00:00",23950,"PELU",14.69,43.2,43.63,44.98,43.13,36.76,37.04,34.2,0.349,18.49,19.03,18,2.55,2.617,185.6,45.82,5.48,548.5179,4.682,0.06608834,0.07703605,0.561366
"2017-10-27 12:05:00",23951,"PELU",14.69,44.05,43.87,44.55,43.26,36.32,37.21,35.16,0.356,18.74,19.4,18.18,2.922,2.83,177.5,22.96,6.138,555.5417,4.681,0.06608834,0.07703605,0.561366
"2017-10-27 12:10:00",23952,"PELU",14.68,44.79,44.76,45.28,43.99,35.98,36.28,34.47,0.363,19.01,19.58,18.67,3.337,3.154,164,29.3,7.453,557.0287,4.682,0.06608834,0.07703605,0.561366
"2017-10-27 12:15:00",23953,"PELU",14.68,44.54,44.77,45.34,44.17,35.46,36.45,34.54,0.354,19.06,19.61,18.47,3.479,3.447,210.7,15.44,6.576,560.2542,4.681,0.06740319,0.07915635,0.5616924
"2017-10-27 12:20:00",23954,"PELU",14.67,45.4,45.04,45.52,44.48,34.88,36.25,34.27,0.36,19.14,19.52,18.65,3.566,3.427,131.6,56.52,6.357,562.7211,4.682,0.06740319,0.07915635,0.5616924
"2017-10-27 12:25:00",23955,"PELU",14.67,45.76,45.24,45.76,44.72,34.85,35.91,34.2,0.365,19.11,19.7,18.51,3.093,3.417,111.6,59.91,6.357,570.4807,4.682,0.06740319,0.07915635,0.5616924
"2017-10-27 12:30:00",23956,"PELU",14.67,46.01,45.44,46.13,44.78,33.93,36.25,33.86,0.358,19.24,19.95,18.68,2.707,3.026,75.04,47.96,7.672,572.8947,4.682,0.06944849,0.08183824,0.5585637
"2017-10-27 12:35:00",23957,"PELU",14.67,46.81,46.06,46.81,45.27,34.47,35.56,33.38,0.375,19.4,20.25,18.72,2.155,2.474,158,50.23,4.165,569.0471,4.681,0.06944849,0.08183824,0.5585637
"2017-10-27 12:40:00",23958,"PELU",14.67,46.74,47.44,47.79,46.68,33.65,34.4,32.29,0.365,19.84,20.56,19.38,1.832,1.902,317,43.85,3.726,570.4913,4.681,0.06944849,0.08183824,0.5585637
"2017-10-27 12:45:00",23959,"PELU",14.66,46.87,47.36,47.97,46.5,33,34.54,32.15,0.36,19.71,20.24,19.18,1.816,1.527,132,65.27,7.453,572.3889,4.683,0.07066378,0.08055992,0.5517631
"2017-10-27 12:50:00",23960,"PELU",14.66,46.62,46.39,46.99,45.88,34.61,34.61,32.97,0.374,19.51,20.18,19.15,2.172,2.031,130.2,23.25,6.357,579.7278,4.681,0.07066378,0.08055992,0.5517631
"2017-10-27 12:55:00",23961,"PELU",14.66,47.6,47.54,47.97,46.62,32.73,34.95,32.18,0.367,19.86,20.73,19.45,2.497,2.335,82.1,36.46,6.576,582.4551,4.681,0.07066378,0.08055992,0.5517631
"2017-10-27 13:00:00",23962,"PELU",14.66,46.99,47.5,47.85,46.93,33.45,33.48,32.39,0.367,19.74,20.16,19.42,3.074,2.928,91.6,27.77,7.014,583.8813,4.681,0.07157575,0.08266716,0.5417972
"2017-10-27 13:05:00",23963,"PELU",14.65,47.11,47.17,47.6,46.62,32.97,35.02,32.7,0.363,19.82,20.78,19.41,2.992,2.914,80.1,24.1,5.48,585.9832,4.68,0.07157575,0.08266716,0.5417972
"2017-10-27 13:10:00",23964,"PELU",14.65,47.24,46.62,47.24,46.31,34.51,34.61,33.04,0.382,19.69,20.72,19.33,3.025,3.093,159.5,34.46,4.603,583.9639,4.68,0.07157575,0.08266716,0.5417972
"2017-10-27 13:15:00",23965,"PELU",14.65,47.73,47.8,48.34,47.24,32.76,34.47,32.08,0.369,19.98,20.81,19.48,3.028,2.998,71.92,33.43,7.672,580.5963,4.679,0.0710711,0.08344073,0.5283749
"2017-10-27 13:20:00",23966,"PELU",14.65,49.08,48.56,49.08,47.73,31.33,33.48,31.33,0.371,20.11,20.8,19.79,3.449,3.281,90.4,29.17,6.795,574.8768,4.678,0.0710711,0.08344073,0.5283749
"2017-10-27 13:25:00",23967,"PELU",14.64,49.32,48.62,49.32,48.22,31.4,32.25,31.06,0.376,19.96,20.4,19.58,3.72,3.619,114.6,21.55,6.357,571.6333,4.678,0.0710711,0.08344073,0.5283749
"2017-10-27 13:30:00",23968,"PELU",14.64,49.14,48.71,49.39,48.16,31.06,32.22,30.61,0.369,19.84,20.28,19.49,3.24,3.571,49.28,28.54,6.357,569.3658,4.677,0.0722903,0.08628565,0.5116106
"2017-10-27 13:35:00",23969,"PELU",14.63,48.96,49.08,49.57,48.71,31.4,32.15,30.44,0.371,19.83,20.83,19.43,2.435,2.838,121.3,32.69,2.85,571.1035,4.677,0.0722903,0.08628565,0.5116106
"2017-10-27 13:40:00",23970,"PELU",14.63,50.12,49.72,50.49,48.96,29.59,31.33,29.49,0.365,19.94,20.36,19.47,2.411,2.215,106.5,60.06,8.55,571.9594,4.678,0.0722903,0.08628565,0.5116106
"2017-10-27 13:45:00",23971,"PELU",14.63,48.22,49.13,50,48.22,31.81,31.81,29.62,0.365,19.62,19.93,19.34,3.132,2.786,39.1,22.14,8.11,572.4302,4.678,0.07226593,0.08438969,0.4917992
"2017-10-27 13:50:00",23972,"PELU",14.63,49.82,49.37,50,48.16,30.2,32.56,29.9,0.368,20,20.64,19.55,3.364,3.209,118.7,63.04,5.261,571.127,4.676,0.07226593,0.08438969,0.4917992
"2017-10-27 13:55:00",23973,"PELU",14.62,49.69,49.98,50.43,49.69,30.03,30.48,29.49,0.364,19.8,20.28,19.5,3.91,3.702,78.31,32.08,10.3,566.3032,4.676,0.07226593,0.08438969,0.4917992
"2017-10-27 14:00:00",23974,"PELU",14.62,50.06,49.59,50.31,49.02,30.78,31.19,29.56,0.379,19.83,20.59,19.42,2.908,3.389,127.4,52.78,6.138,556.2613,4.675,0.07078195,0.08491781,0.468698
"2017-10-27 14:05:00",23975,"PELU",14.61,49.87,50.16,51.04,49.57,29.96,31.64,29.11,0.366,20.02,21.37,19.55,3.53,3.117,49.89,39.84,8.99,544.6664,4.674,0.07078195,0.08491781,0.468698
"2017-10-27 14:10:00",23976,"PELU",14.61,49.63,49.89,50.3,49.38,30.51,30.82,29.83,0.369,19.9,20.24,19.55,3.367,3.563,106,23.52,7.672,536.0701,4.674,0.07078195,0.08491781,0.468698
"2017-10-27 14:15:00",23977,"PELU",14.6,49.57,49.76,50.3,49.44,30.51,30.75,29.76,0.368,19.88,20.27,19.61,3.947,3.564,50.12,37.08,7.234,528.0496,4.673,0.06793669,0.08193485,0.442608
"2017-10-27 14:20:00",23978,"PELU",14.6,51.04,50.89,51.72,49.38,29.01,30.99,28.39,0.37,20.14,20.68,19.71,4.102,4.182,58.63,31.33,11.62,525.826,4.672,0.06793669,0.08193485,0.442608
"2017-10-27 14:25:00",23979,"PELU",14.59,51.16,51.04,51.53,50.67,29.28,30.1,28.67,0.375,20.17,20.57,19.7,3.477,3.749,72.59,49.24,8.33,525.57,4.672,0.06793669,0.08193485,0.442608
"2017-10-27 14:30:00",23980,"PELU",14.58,50.42,50.69,51.41,50.18,29.86,30.31,28.74,0.372,20.08,20.35,19.8,3.758,3.779,100.6,27.22,8.99,532.4467,4.673,0.07122103,0.08691493,0.4135961
"2017-10-27 14:35:00",23981,"PELU",14.58,51.29,50.99,51.53,50.42,29.08,30.1,28.87,0.374,20.26,20.57,19.92,3.334,3.43,83.6,30.32,8.33,529.748,4.672,0.07122103,0.08691493,0.4135961
"2017-10-27 14:40:00",23982,"PELU",14.58,51.16,51.01,51.47,50.49,29.25,30.44,29.01,0.375,20.34,20.84,19.98,3.594,3.474,32.84,34.42,5.699,520.3898,4.672,0.07122103,0.08691493,0.4135961
"2017-10-27 14:45:00",23983,"PELU",14.57,50.86,50.96,51.28,50.42,29.83,30.48,29.25,0.378,20.38,20.72,20,3.082,3.164,129.1,41.39,8.33,511.9202,4.672,0.06660543,0.08066333,0.3819242
"2017-10-27 14:50:00",23984,"PELU",14.57,52.27,51.36,52.33,50.67,28.63,30.41,28.63,0.382,20.63,21.23,20.13,3.18,3.195,123.9,34.95,6.795,508.3005,4.671,0.06660543,0.08066333,0.3819242
"2017-10-27 14:55:00",23985,"PELU",14.56,51.59,52.09,52.64,51.22,29.45,29.79,28.19,0.383,20.64,20.96,20.31,3.426,3.382,75.04,24.78,7.453,507.4605,4.671,0.06660543,0.08066333,0.3819242
"2017-10-27 15:00:00",23986,"PELU",14.55,51.77,52.2,52.69,51.59,29.35,30.17,28.32,0.385,20.86,21.58,20.51,3.473,3.428,22.56,42.02,7.014,499.5555,4.67,0.06593092,0.08011952,0.3477075
"2017-10-27 15:05:00",23987,"PELU",14.55,52.93,52.42,53.24,51.65,28.12,29.48,27.88,0.385,20.99,21.78,20.47,3.381,3.463,31.04,41.59,7.234,491.1684,4.67,0.06593092,0.08011952,0.3477075
"2017-10-27 15:10:00",23988,"PELU",14.54,52.5,52.4,52.87,52.13,28.46,29.62,28.15,0.383,20.9,21.46,20.49,3.092,3.18,15.4,24.62,6.138,479.0979,4.67,0.06593092,0.08011952,0.3477075
"2017-10-27 15:15:00",23989,"PELU",14.54,51.45,52.22,52.86,51.39,29.41,29.41,28.05,0.381,20.65,20.9,20.37,3.877,3.587,47.28,15.66,8.99,465.9766,4.669,0.06157187,0.07581324,0.3113989
"2017-10-27 15:20:00",23990,"PELU",14.53,53.04,52.12,53.17,51.26,27.98,29.92,27.88,0.384,20.93,21.33,20.49,3.716,3.718,89.1,47.96,5.042,453.802,4.667,0.06157187,0.07581324,0.3113989
"2017-10-27 15:25:00",23991,"PELU",14.52,52.73,53.13,53.72,52.61,28.25,28.66,27.29,0.384,20.91,21.28,20.52,3.61,3.652,58.84,29.86,4.822,444.1875,4.668,0.06157187,0.07581324,0.3113989
"2017-10-27 15:30:00",23992,"PELU",14.52,53.1,53.05,53.41,52.49,27.87,28.86,27.57,0.384,20.94,21.29,20.61,2.401,3.007,68.23,66,5.918,436.4686,4.667,0.05832665,0.07262798,0.2731738
"2017-10-27 15:35:00",23993,"PELU",14.52,54.58,53.71,54.82,52.73,26.82,29.34,26.41,0.389,21.23,22.61,20.64,1.802,2.186,340.4,63.22,2.63,427.1422,4.667,0.05832665,0.07262798,0.2731738
"2017-10-27 15:40:00",23994,"PELU",14.51,53.84,54.14,54.76,53.59,27.16,27.7,26.37,0.384,20.94,21.59,20.5,1.405,1.58,182.2,51.1,3.946,418.2794,4.668,0.05832665,0.07262798,0.2731738
"2017-10-27 15:45:00",23995,"PELU",14.51,52.86,53.27,54.08,52.49,28.66,28.93,26.95,0.391,20.78,21.34,20.42,1.447,1.434,137.2,40.07,3.726,410.1823,4.668,0.05038892,0.05947387,0.2333547
"2017-10-27 15:50:00",23996,"PELU",14.51,53.41,52.83,53.41,52.36,28.69,29.34,27.98,0.399,21.18,21.8,20.8,1.989,1.705,337.4,35.88,5.261,400.8363,4.667,0.05038892,0.05947387,0.2333547
"2017-10-27 15:55:00",23997,"PELU",14.5,52.86,53.29,53.78,52.86,28.66,28.69,27.7,0.391,21.2,21.68,20.94,2.926,2.458,313.4,20.71,7.453,391.8226,4.667,0.05038892,0.05947387,0.2333547
"2017-10-27 16:00:00",23998,"PELU",14.49,52.36,52.4,52.92,51.87,29.24,29.96,28.69,0.392,21.27,21.69,21,3.739,3.302,285.3,24.98,7.672,378.9575,4.667,0.04733287,0.05823915,0.1923113
"2017-10-27 16:05:00",23999,"PELU",14.49,52.61,52.89,53.22,52.3,28.45,29.34,27.98,0.385,21.09,21.7,20.71,4.063,3.878,325.6,32.25,7.672,366.4908,4.665,0.04733287,0.05823915,0.1923113
"2017-10-27 16:10:00",24000,"PELU",14.49,53.28,52.74,53.41,52.3,27.84,29,27.84,0.386,21.02,21.32,20.71,3.904,3.964,314.3,22.08,6.576,351.9986,4.664,0.04733287,0.05823915,0.1923113
"2017-10-27 16:15:00",24001,"PELU",14.48,52.54,52.85,53.34,52.48,28.66,28.69,27.84,0.386,20.93,21.14,20.75,3.754,3.794,316.1,17.36,6.138,339.8588,4.663,0.04557292,0.06017631,0.150793
"2017-10-27 16:20:00",24002,"PELU",14.48,52.6,52.51,52.97,52.05,28.83,29.07,28.25,0.389,20.94,21.37,20.61,4.05,4.024,311.9,17.52,7.014,319.2987,4.662,0.04557292,0.06017631,0.150793
"2017-10-27 16:25:00",24003,"PELU",14.48,52.84,52.78,53.21,52.41,29,29.65,28.31,0.395,21.38,21.83,20.98,3.936,3.999,330.4,22.44,5.918,296.4975,4.661,0.04557292,0.06017631,0.150793
"2017-10-27 16:30:00",24004,"PELU",14.48,52.23,52.57,53.09,52.17,29.06,29.24,28.21,0.387,21.07,21.69,20.75,3.929,3.904,287.7,17.78,5.918,270.0287,4.659,0.0350952,0.0491927,0.1094618
"2017-10-27 16:35:00",24005,"PELU",14.48,52.47,52.38,52.84,51.98,29.34,29.88,28.66,0.395,21.26,21.78,20.89,3.881,3.801,300.4,18.36,6.576,249.7383,4.659,0.0350952,0.0491927,0.1094618
"2017-10-27 16:40:00",24006,"PELU",14.48,52.41,52.42,52.72,52.11,28.96,29.61,28.72,0.389,21.26,21.59,21.01,3.846,3.94,307.7,18.4,6.576,240.6487,4.658,0.0350952,0.0491927,0.1094618
"2017-10-27 16:45:00",24007,"PELU",14.49,52.6,52.67,52.97,52.23,28.79,29.34,28.55,0.389,21.26,21.66,20.91,3.475,3.657,304.9,14.89,5.042,236.8447,4.658,0.03247141,0.04587629,0.06986342
"2017-10-27 16:50:00",24008,"PELU",14.49,52.6,52.61,52.84,52.35,29.34,29.41,28.66,0.396,21.27,21.59,20.87,3.281,3.345,294.3,16.16,6.138,234.7388,4.658,0.03247141,0.04587629,0.06986342
"2017-10-27 16:55:00",24009,"PELU",14.49,52.47,52.75,53.09,52.41,28.59,29.34,28.28,0.384,21.22,21.69,20.81,3.174,3.158,315.2,13.98,5.042,221.2965,4.657,0.03247141,0.04587629,0.06986342
"2017-10-27 17:00:00",24010,"PELU",14.49,52.72,52.6,52.78,52.41,28.89,29.06,28.48,0.392,21,21.31,20.73,3.135,3.231,311.9,17.93,5.042,205.8323,4.657,0.02516492,0.03672326,0.03575337
"2017-10-27 17:05:00",24011,"PELU",14.49,52.53,52.73,52.9,52.53,28.89,29.23,28.65,0.389,21.32,21.58,21.03,3.013,3.09,311.1,16.69,5.042,194.3691,4.656,0.02516492,0.03672326,0.03575337
"2017-10-27 17:10:00",24012,"PELU",14.5,52.35,52.31,52.6,52.04,29.71,30.02,28.89,0.398,21.39,21.73,20.99,3.244,3.197,306.1,13.73,6.357,185.874,4.656,0.02516492,0.03672326,0.03575337
"2017-10-27 17:15:00",24013,"PELU",14.51,52.47,52.64,53.09,52.11,28.96,30.12,28.52,0.389,21.5,21.94,21.04,3.309,3.194,299.1,16.53,5.261,178.3341,4.655,0.02084242,0.0318292,0.01536034
"2017-10-27 17:20:00",24014,"PELU",14.51,52.53,52.67,53.09,52.41,29.64,29.64,28.65,0.4,21.36,21.75,21.12,3.287,3.255,309.4,18.74,5.261,165.9462,4.654,0.02084242,0.0318292,0.01536034
"2017-10-27 17:25:00",24015,"PELU",14.51,52.11,52.31,52.6,52.05,30.57,30.98,29.61,0.406,22.05,22.5,21.59,3.228,3.183,316.8,12.57,5.48,155.3561,4.654,0.02084242,0.0318292,0.01536034
"2017-10-27 17:30:00",24016,"PELU",14.52,52.11,52.19,52.35,52.04,30.26,30.7,30.12,0.401,22.05,22.29,21.76,3.264,3.278,314,12.63,5.042,146.2172,4.653,0.0117623,0.01646894,2.5E-007
"2017-10-27 17:35:00",24017,"PELU",14.52,52.04,52.04,52.23,51.86,30.53,30.97,30.22,0.404,22.02,22.39,21.75,3.156,3.296,309.6,11.76,4.603,137.2789,4.652,0.0117623,0.01646894,2.5E-007
"2017-10-27 17:40:00",24018,"PELU",14.38,51.55,51.8,52.11,51.49,30.84,30.87,30.26,0.401,21.78,22.07,21.54,2.915,3.074,316.5,11.67,4.165,123.9701,4.653,0.0117623,0.01646894,2.5E-007
"2017-10-27 17:45:00",24019,"PELU",14.12,50.94,51.22,51.61,50.82,31.93,31.96,30.84,0.406,21.9,22.14,21.69,2.754,2.876,318.6,9.95,4.603,105.9789,4.651,0.008450808,0.01220116,2.5E-007
"2017-10-27 17:50:00",24020,"PELU",14.06,50.14,50.54,50.88,50.14,33.53,33.53,31.93,0.414,22.34,22.71,21.93,2.611,2.647,312.4,9.62,4.165,85.48888,4.65,0.008450808,0.01220116,2.5E-007
"2017-10-27 17:55:00",24021,"PELU",14.01,49.53,49.87,50.27,49.53,34.83,34.86,33.5,0.42,22.76,23.06,22.47,2.493,2.535,309.1,8.56,3.507,70.37202,4.648,0.008450808,0.01220116,2.5E-007
"2017-10-27 18:00:00",24022,"PELU",13.93,48.8,49.16,49.59,48.8,37.02,37.02,34.8,0.434,23.25,23.77,22.8,2.547,2.496,310.5,9.32,3.507,60.19034,4.647,0.004264199,0.006681789,2.5E-007
"2017-10-27 18:05:00",24023,"PELU",13.86,48.06,48.4,48.86,48.06,39.51,39.57,37.02,0.451,24.21,24.75,23.66,2.605,2.594,315.6,2.75,3.069,51.38745,4.647,0.004264199,0.006681789,2.5E-007
"2017-10-27 18:10:00",24024,"PELU",13.77,47.57,47.85,48.18,47.45,40.87,40.91,39.51,0.458,24.78,25.09,24.47,2.421,2.523,302.5,8.01,2.85,40.38929,4.645,0.004264199,0.006681789,2.5E-007
"2017-10-27 18:15:00",24025,"PELU",13.69,46.71,47.18,47.63,46.71,42.1,42.1,40.84,0.457,24.87,25.02,24.68,2.246,2.324,301,4.35,2.63,29.1141,4.643,0.001616679,0.003046137,2.5E-007
"2017-10-27 18:20:00",24026,"PELU",13.59,45.92,46.33,46.78,45.79,44.22,44.25,42.14,0.465,25.15,25.44,24.9,2.193,2.235,307.9,4.509,3.069,21.1326,4.642,0.001616679,0.003046137,2.5E-007
"2017-10-27 18:25:00",24027,"PELU",13.5,45.24,45.53,45.98,45.24,45.85,45.99,44.22,0.47,25.56,25.77,25.33,2.272,2.196,305.9,6.481,3.069,13.46952,4.64,0.001616679,0.003046137,2.5E-007
"2017-10-27 18:30:00",24028,"PELU",13.41,45.12,45.19,45.3,45.06,42.99,45.96,42.99,0.439,24.85,25.71,23.92,2.327,2.314,311.3,3.973,3.069,7.925126,4.638,-0.0004740713,0.0001431858,2.5E-007
"2017-10-27 18:35:00",24029,"PELU",13.32,44.99,45.1,45.24,44.87,41.28,42.99,41.25,0.42,23.31,23.96,22.81,2.379,2.336,313.6,7.874,3.069,4.037846,4.636,-0.0004740713,0.0001431858,2.5E-007
"2017-10-27 18:40:00",24030,"PELU",13.25,44.32,44.73,44.99,44.26,40.67,41.35,40.5,0.403,22.33,22.9,21.87,2.577,2.478,317.9,3.939,3.946,2.397298,4.635,-0.0004740713,0.0001431858,2.5E-007
"2017-10-27 18:45:00",24031,"PELU",13.18,43.78,44,44.38,43.65,42.58,42.58,40.64,0.413,22.09,22.52,21.76,2.905,2.737,317.8,5.068,4.165,1.308195,4.633,0.0001544519,0.001041497,2.5E-007
"2017-10-27 18:50:00",24032,"PELU",13.11,43.66,43.6,43.78,43.41,45.08,45.08,42.58,0.435,23.21,23.77,22.46,3.066,2.987,318.9,6,3.946,0.5748153,4.633,0.0001544519,0.001041497,2.5E-007
"2017-10-27 18:55:00",24033,"PELU",13.06,43.36,43.5,43.66,43.3,47.4,47.44,45.05,0.453,24.27,24.75,23.66,3.073,3.083,326.8,5.714,3.726,0.2499592,4.632,0.0001544519,0.001041497,2.5E-007
"2017-10-27 19:00:00",24034,"PELU",13.01,42.99,43.19,43.42,42.93,49.73,49.73,47.34,0.468,25.1,25.55,24.6,2.831,2.965,324.5,5.252,3.288,0.0861157,4.632,0.0007526155,0.001773189,2.5E-007
"2017-10-27 19:05:00",24035,"PELU",12.97,42.69,42.72,43.06,42.5,51.81,52.22,49.73,0.482,25.98,26.4,25.39,2.662,2.713,333.6,6.661,3.507,0.01658708,4.631,0.0007526155,0.001773189,2.5E-007
"2017-10-27 19:10:00",24036,"PELU",12.94,42.69,42.66,42.81,42.5,52.28,52.59,51.74,0.486,26.36,26.61,26.11,2.754,2.704,326.7,4.047,4.384,1.446568E-005,4.63,0.0007526155,0.001773189,2.5E-007
"2017-10-27 19:15:00",24037,"PELU",12.93,42.01,42.34,42.69,41.95,54.09,54.09,52.28,0.49,26.57,26.75,26.39,2.733,2.742,324.7,4.959,3.726,0,4.63,-0.0003662165,0.0002091493,2.5E-007
"2017-10-27 19:20:00",24038,"PELU",12.91,41.71,41.8,42.07,41.52,56.11,56.11,54.06,0.503,26.9,27.23,26.55,2.9,2.84,319.4,2.953,3.726,0,4.63,-0.0003662165,0.0002091493,2.5E-007
"2017-10-27 19:25:00",24039,"PELU",12.9,41.34,41.53,41.71,41.28,55.56,56.31,55.53,0.491,26.97,27.26,26.6,2.814,2.875,331.9,4.232,3.507,0,4.629,-0.0003662165,0.0002091493,2.5E-007
"2017-10-27 19:30:00",24040,"PELU",12.9,41.09,41.17,41.34,41.03,55.02,55.7,54.95,0.481,26.39,26.64,26.12,2.882,2.841,338.6,3.228,3.507,0,4.629,-0.0004095108,0.0001100854,2.5E-007
"2017-10-27 19:35:00",24041,"PELU",12.89,41.09,41.04,41.15,40.85,54.33,55.12,54.33,0.475,25.98,26.23,25.76,2.803,2.834,339.7,2.246,3.507,0,4.629,-0.0004095108,0.0001100854,2.5E-007
"2017-10-27 19:40:00",24042,"PELU",12.89,41.28,41.17,41.4,40.97,56.31,56.38,54.2,0.496,26.4,26.95,25.76,2.957,2.868,338.1,3.398,3.946,0,4.629,-0.0004095108,0.0001100854,2.5E-007
"2017-10-27 19:45:00",24043,"PELU",12.88,40.73,40.99,41.28,40.73,57.41,57.82,56.42,0.495,27.11,27.38,26.84,3.075,3.033,332.9,4.246,3.946,0,4.628,-0.0003411039,0.0001925877,2.5E-007
"2017-10-27 19:50:00",24044,"PELU",12.87,41.1,40.87,41.1,40.6,52.02,57.48,51.78,0.455,25.54,26.96,24.56,3.218,3.151,336,4.231,4.165,0,4.628,-0.0003411039,0.0001925877,2.5E-007
"2017-10-27 19:55:00",24045,"PELU",12.87,41.22,41.15,41.28,40.97,52.63,52.63,52.02,0.463,24.96,25.23,24.72,3.089,3.164,327.4,6.032,3.507,0,4.628,-0.0003411039,0.0001925877,2.5E-007
"2017-10-27 20:00:00",24046,"PELU",12.87,40.73,41,41.22,40.67,53.18,53.18,52.53,0.459,25.05,25.29,24.84,3.032,3.036,318.6,2.528,3.507,0,4.629,0.0002584969,0.001008188,2.5E-007
"2017-10-27 20:05:00",24047,"PELU",12.86,40.86,40.82,40.98,40.67,52.7,53.35,52.64,0.457,25.03,25.2,24.87,2.953,3.005,330.6,3.991,3.507,0,4.629,0.0002584969,0.001008188,2.5E-007
"2017-10-27 20:10:00",24048,"PELU",12.86,40.49,40.7,40.92,40.43,53.66,53.66,52.7,0.459,24.95,25.07,24.83,3.003,2.981,315.3,7.316,3.946,0,4.629,0.0002584969,0.001008188,2.5E-007
"2017-10-27 20:15:00",24049,"PELU",12.86,40,40.18,40.55,39.88,54.62,54.65,53.66,0.458,24.94,25.1,24.74,3.016,3.012,317.1,4.684,3.507,0,4.629,1.762002E-005,0.0006799626,2.5E-007
"2017-10-27 20:20:00",24050,"PELU",12.86,39.63,39.74,39.94,39.57,57.28,57.28,54.62,0.474,25.39,25.78,24.84,3.074,3.056,317.5,4.42,3.726,0,4.63,1.762002E-005,0.0006799626,2.5E-007
"2017-10-27 20:25:00",24051,"PELU",12.86,39.39,39.47,39.76,39.26,58.99,59.05,57.25,0.483,25.92,26.28,25.62,2.982,3.034,313.4,3.133,3.288,0,4.63,1.762002E-005,0.0006799626,2.5E-007
"2017-10-27 20:30:00",24052,"PELU",12.85,38.78,39.04,39.39,38.65,61.28,61.45,59.02,0.49,26.52,26.78,26.15,2.958,2.96,312.8,6.849,3.726,0,4.629,-0.0003875343,8.84906E-005,2.5E-007
"2017-10-27 20:35:00",24053,"PELU",12.85,38.9,38.78,38.9,38.65,60.15,62.37,60.15,0.483,26.77,27.08,26.19,2.911,2.924,321.4,5.617,3.726,0,4.63,-0.0003875343,8.84906E-005,2.5E-007
"2017-10-27 20:40:00",24054,"PELU",12.85,39.4,39.2,39.4,38.84,60.19,60.19,58.72,0.493,26.21,26.75,25.86,2.979,2.935,327.2,4.498,3.726,0,4.629,-0.0003875343,8.84906E-005,2.5E-007
"2017-10-27 20:45:00",24055,"PELU",12.84,38.42,38.82,39.4,38.35,63.43,63.43,60.16,0.5,26.84,27.1,26.59,2.803,2.905,312.2,6.3,3.069,0,4.63,-0.0007678166,-0.000443767,2.5E-007
"2017-10-27 20:50:00",24056,"PELU",12.84,39.03,38.69,39.03,38.35,56.91,63.54,56.91,0.46,26.12,27.19,24.96,2.885,2.812,320.1,4.914,4.384,0,4.63,-0.0007678166,-0.000443767,2.5E-007
"2017-10-27 20:55:00",24057,"PELU",12.84,38.78,38.97,39.15,38.78,58.01,58.01,56.61,0.464,25.06,25.34,24.81,2.978,2.928,314.8,4.02,3.946,0,4.63,-0.0007678166,-0.000443767,2.5E-007
"2017-10-27 21:00:00",24058,"PELU",12.84,38.17,38.47,38.78,38.05,61.25,61.25,58.01,0.478,25.66,26.02,25.23,3.249,3.104,314,3.069,4.165,0,4.629,-0.0005627191,-0.000160573,2.5E-007
"2017-10-27 21:05:00",24059,"PELU",12.84,37.56,37.77,38.17,37.49,62.34,62.55,61.22,0.475,25.97,26.12,25.81,3.225,3.296,314.3,6.014,4.165,0,4.63,-0.0005627191,-0.000160573,2.5E-007
"2017-10-27 21:10:00",24060,"PELU",12.84,37.56,37.53,37.68,37.43,62.62,62.68,62.27,0.477,25.9,26.03,25.77,2.927,3.102,317.1,5.231,3.069,0,4.63,-0.0005627191,-0.000160573,2.5E-007
"2017-10-27 21:15:00",24061,"PELU",12.83,37.8,37.64,37.86,37.37,61.11,62.68,61.11,0.47,25.91,26.06,25.61,2.651,2.791,313.6,4.044,3.288,0,4.63,-0.0006781266,-0.0003481157,2.5E-007
"2017-10-27 21:20:00",24062,"PELU",12.83,37.93,38.03,38.18,37.68,59.55,61.18,59.2,0.461,25.25,25.61,25.04,2.288,2.48,314.8,6.866,3.069,0,4.63,-0.0006781266,-0.0003481157,2.5E-007
"2017-10-27 21:25:00",24063,"PELU",12.83,38.42,38.11,38.42,37.93,58.93,59.65,58.93,0.465,25.23,25.41,25.1,2.03,2.138,319.6,8.97,1.973,0,4.631,-0.0006781266,-0.0003481157,2.5E-007
"2017-10-27 21:30:00",24064,"PELU",12.83,38.79,38.61,38.85,38.42,58.25,58.93,58.18,0.466,25.31,25.45,25.16,1.709,1.864,314.9,3.634,1.973,0,4.631,-0.001855798,-0.001968008,2.5E-007
"2017-10-27 21:35:00",24065,"PELU",12.83,39.47,39.01,39.53,38.67,56.37,58.25,56.34,0.463,25.32,25.43,25.14,1.784,1.657,300.4,4.474,3.507,0,4.63,-0.001855798,-0.001968008,2.5E-007
"2017-10-27 21:40:00",24066,"PELU",12.83,38.43,38.95,39.47,38.37,56.58,56.58,55.73,0.446,24.65,25.26,24.22,2.369,2.08,298.2,2.209,3.946,0,4.63,-0.001855798,-0.001968008,2.5E-007
"2017-10-27 21:45:00",24067,"PELU",12.82,37.63,38.02,38.49,37.51,56.55,57.61,56.51,0.432,24.19,24.54,23.48,2.846,2.617,281.9,4.782,3.288,0,4.632,-0.001807562,-0.001888775,2.5E-007
"2017-10-27 21:50:00",24068,"PELU",12.82,36.71,37.24,37.69,36.71,54.7,56.55,53.99,0.403,22.55,23.59,21.85,2.82,2.915,269.9,2.929,3.069,0,4.631,-0.001807562,-0.001888775,2.5E-007
"2017-10-27 21:55:00",24069,"PELU",12.82,36.16,36.26,36.83,35.97,55.73,55.87,54.7,0.402,21.84,22.1,21.66,2.198,2.503,270.2,1.222,1.973,0,4.631,-0.001807562,-0.001888775,2.5E-007
"2017-10-27 22:00:00",24070,"PELU",12.82,35.49,35.85,36.16,35.37,55.19,55.77,54.92,0.388,21.37,21.83,20.89,1.918,2.033,265.9,2.872,2.85,0,4.632,-0.0009738441,-0.0007315463,2.5E-007
"2017-10-27 22:05:00",24071,"PELU",12.81,36.72,35.99,36.78,35.43,52.52,55.36,52.52,0.387,21.14,21.51,20.92,2.224,2.028,267.3,3.14,3.507,0,4.632,-0.0009738441,-0.0007315463,2.5E-007
"2017-10-27 22:10:00",24072,"PELU",12.82,37.21,36.68,37.21,36.41,51.64,52.73,51.6,0.388,20.89,21.06,20.73,2.804,2.507,264.9,3.498,3.726,0,4.631,-0.0009738441,-0.0007315463,2.5E-007
"2017-10-27 22:15:00",24073,"PELU",12.81,35.61,36.66,37.34,35.49,55.74,55.74,51.23,0.393,20.98,21.36,20.79,2.835,2.878,250,10.49,3.069,0,4.632,-0.0008517972,-0.000554617,2.5E-007
"2017-10-27 22:20:00",24074,"PELU",12.81,35.49,35.52,35.68,35.31,55.33,56.73,55.29,0.389,21.36,21.65,21,2.219,2.568,235.5,7.138,2.192,0,4.632,-0.0008517972,-0.000554617,2.5E-007
"2017-10-27 22:25:00",24075,"PELU",12.81,35.74,35.77,35.98,35.49,54.06,55.33,54.06,0.383,21.01,21.19,20.76,1.456,1.859,228.7,7.125,1.534,0,4.632,-0.0008517972,-0.000554617,2.5E-007
"2017-10-27 22:30:00",24076,"PELU",12.81,35.37,35.7,35.92,35.25,54.92,54.92,53.89,0.384,20.8,20.94,20.61,0.817,1.124,226.2,2.313,1.096,0,4.632,-0.002086343,-0.00233459,2.5E-007
"2017-10-27 22:35:00",24077,"PELU",12.8,35.49,35.41,35.61,35.25,54.37,55.09,54.34,0.382,20.79,20.9,20.66,0.402,0.582,224.4,0.071,0,0,4.632,-0.002086343,-0.00233459,2.5E-007
"2017-10-27 22:40:00",24078,"PELU",12.8,36.72,35.97,36.72,35.49,52.05,54.44,52.05,0.384,20.72,20.86,20.58,0.072,0.226,224.4,0.124,0,0,4.632,-0.002086343,-0.00233459,2.5E-007
"2017-10-27 22:45:00",24079,"PELU",12.8,38.93,37.9,38.93,36.66,47.95,52.05,47.95,0.386,20.87,21.04,20.69,0,0.01,224.4,0.032,0,0,4.634,-0.006304628,-0.009596928,2.5E-007
"2017-10-27 22:50:00",24080,"PELU",12.8,38.57,39.21,39.49,38.57,49.18,49.18,46.72,0.39,20.88,21.17,20.62,0.219,0.077,215.4,37.81,1.315,0,4.633,-0.006304628,-0.009596928,2.5E-007
"2017-10-27 22:55:00",24081,"PELU",12.8,30.76,33.55,38.57,30.76,61.71,61.71,48.22,0.358,19.42,21.26,19.01,1.287,0.734,36.54,5.396,3.726,0,4.635,-0.006304628,-0.009596928,2.5E-007
"2017-10-27 23:00:00",24082,"PELU",12.8,30.57,30.84,31.25,30.51,63.93,63.93,61.71,0.369,19.62,19.95,19.16,2.263,1.794,27.06,3.701,3.507,0,4.634,-0.004240493,-0.005824675,2.5E-007
"2017-10-27 23:05:00",24083,"PELU",12.79,31.8,31.07,31.8,30.45,64,65.03,63.8,0.388,20.49,21.05,19.73,2.835,2.592,32.63,5.015,3.288,0,4.632,-0.004240493,-0.005824675,2.5E-007
"2017-10-27 23:10:00",24084,"PELU",12.79,32.6,32.31,32.66,31.74,61.82,64.07,61.68,0.387,20.97,21.14,20.7,2.66,2.759,48.14,9.05,3.069,0,4.631,-0.004240493,-0.005824675,2.5E-007
"2017-10-27 23:15:00",24085,"PELU",12.8,34.45,33.44,34.51,32.54,59.43,62.19,59.43,0.4,21.51,21.94,20.83,2.416,2.535,62.62,1.322,2.63,0,4.632,-0.001182317,-0.001095635,2.5E-007
"2017-10-27 23:20:00",24086,"PELU",12.79,35.12,34.97,35.43,34.32,56.86,59.46,56.66,0.394,21.74,21.98,21.24,2.448,2.402,61.31,2.17,3.069,0,4.632,-0.001182317,-0.001095635,2.5E-007
"2017-10-27 23:25:00",24087,"PELU",12.78,35.06,35,35.12,34.88,57.48,57.55,56.86,0.397,21.43,21.64,21.21,2.385,2.471,70.19,5.286,3.507,0,4.632,-0.001182317,-0.001095635,2.5E-007
"2017-10-27 23:30:00",24088,"PELU",12.79,33.16,34.43,35.12,33.16,59.15,59.22,57.17,0.378,21.15,21.7,20.42,2.399,2.336,103.2,21.26,3.069,0,4.634,-0.001245293,-0.001138779,2.5E-007
"2017-10-27 23:35:00",24089,"PELU",12.79,32.79,32.75,33.16,32.54,61.13,61.13,59.12,0.385,20.62,20.93,20.29,2.041,2.34,92.5,7.477,3.069,0,4.634,-0.001245293,-0.001138779,2.5E-007
"2017-10-27 23:40:00",24090,"PELU",12.79,34.51,33.5,34.63,32.79,58.23,61.1,58.23,0.393,21.05,21.5,20.74,1.653,1.781,80.1,5.003,1.973,0,4.634,-0.001245293,-0.001138779,2.5E-007
"2017-10-27 23:45:00",24091,"PELU",12.78,35.06,34.85,35.18,34.51,58.95,59.19,57.27,0.407,21.59,22.29,21.09,1.007,1.406,75.78,0.04,1.534,0,4.634,-0.002237002,-0.002587733,2.5E-007
"2017-10-27 23:50:00",24092,"PELU",12.78,34.69,34.89,35.18,34.63,57.38,58.98,56.46,0.39,21.59,22.24,20.86,0.541,0.673,80,4.56,0,0,4.635,-0.002237002,-0.002587733,2.5E-007
"2017-10-27 23:55:00",24093,"PELU",12.78,35.74,35.12,35.74,34.51,57.65,59.94,57.38,0.409,22.12,22.49,21.15,0.261,0.388,199.7,101,1.315,0,4.635,-0.002237002,-0.002587733,2.5E-007
"2017-10-28 00:00:00",24094,"PELU",12.78,36.35,36.09,36.35,35.68,54.37,57.65,54.37,0.395,21.69,22.28,21.29,0.389,0.31,270.2,1.096,1.315,0,4.635,-0.005555273,-0.008199468,2.5E-007
"2017-10-28 00:05:00",24095,"PELU",12.78,35.98,36.17,36.41,35.86,54.44,54.51,54.17,0.39,21.28,21.51,20.97,0.419,0.416,270.4,0.122,0.658,0,4.635,-0.005555273,-0.008199468,2.5E-007
"2017-10-28 00:10:00",24096,"PELU",12.78,35.99,35.79,36.05,35.55,54.24,54.85,54.2,0.389,21.04,21.22,20.87,0.34,0.382,269.5,2.347,1.315,0,4.635,-0.005555273,-0.008199468,2.5E-007
"2017-10-28 00:15:00",24097,"PELU",12.77,35.92,36.11,36.23,35.86,53.62,54.2,53.55,0.383,21.03,21.18,20.69,0.553,0.408,235.7,8.1,1.754,0,4.636,-0.005809404,-0.008650142,2.5E-007
"2017-10-28 00:20:00",24098,"PELU",12.77,34.82,35.29,35.98,34.76,55.43,55.43,53.62,0.379,20.49,20.82,20.25,1.107,0.817,250.9,2.592,2.192,0,4.637,-0.005809404,-0.008650142,2.5E-007
"2017-10-28 00:25:00",24099,"PELU",12.77,34.51,34.72,34.88,34.51,56.01,56.05,55.37,0.378,20.53,20.69,20.37,1.616,1.383,250.2,2.798,2.192,0,4.637,-0.005809404,-0.008650142,2.5E-007
"2017-10-28 00:30:00",24100,"PELU",12.77,34.27,34.48,34.64,34.27,56.97,56.97,55.95,0.381,20.59,20.76,20.36,1.61,1.61,253.9,2.961,1.973,0,4.637,-0.003314255,-0.004253968,2.5E-007
"2017-10-28 00:35:00",24101,"PELU",12.77,34.51,34.48,34.76,34.14,56.7,57.31,56.22,0.383,20.7,20.85,20.54,1.705,1.67,256.6,1.937,2.63,0,4.637,-0.003314255,-0.004253968,2.5E-007
"2017-10-28 00:40:00",24102,"PELU",12.77,33.78,34.07,34.51,33.72,57.86,57.89,56.63,0.38,20.57,20.78,20.42,1.59,1.663,247.3,3.591,1.754,0,4.637,-0.003314255,-0.004253968,2.5E-007
"2017-10-28 00:45:00",24103,"PELU",12.77,33.78,33.58,33.84,33.29,58.44,58.89,57.83,0.383,20.54,20.84,20.2,1.592,1.581,241.5,4.245,1.973,0,4.637,-0.00254763,-0.003054529,2.5E-007
"2017-10-28 00:50:00",24104,"PELU",12.77,32.55,33.06,33.9,32.49,60.19,60.25,57.25,0.376,20.29,20.86,19.86,1.142,1.36,143.9,70,1.754,0,4.638,-0.00254763,-0.003054529,2.5E-007
"2017-10-28 00:55:00",24105,"PELU",12.76,32.8,32.69,32.86,32.43,60.32,60.39,59.98,0.38,20.4,20.64,20.15,1.08,1.065,117.8,7.831,1.754,0,4.638,-0.00254763,-0.003054529,2.5E-007
"2017-10-28 01:00:00",24106,"PELU",12.76,32,32.42,32.8,32,60.94,60.94,60.26,0.372,20.31,20.72,20.01,1.073,1.13,160.2,26.15,1.754,0,4.638,-0.003474515,-0.004552832,2.5E-007
"2017-10-28 01:05:00",24107,"PELU",12.75,31.57,31.73,32.06,31.45,62.21,62.24,60.94,0.373,20.09,20.24,19.92,1.269,1.152,161.3,9.69,1.973,0,4.639,-0.003474515,-0.004552832,2.5E-007
"2017-10-28 01:10:00",24108,"PELU",12.76,32.18,31.78,32.18,31.45,60.87,62.24,60.84,0.375,20.17,20.34,19.99,1.035,1.151,172.8,10.72,1.754,0,4.639,-0.003474515,-0.004552832,2.5E-007
"2017-10-28 01:15:00",24109,"PELU",12.76,32.19,32.35,32.55,32.06,60.36,60.8,60.05,0.371,20.15,20.33,19.94,0.873,0.989,201.4,5.799,1.754,0,4.638,-0.003636838,-0.004839377,2.5E-007
"2017-10-28 01:20:00",24110,"PELU",12.76,31.94,32.08,32.31,31.94,61.15,61.25,60.36,0.373,20.14,20.27,20,0.483,0.691,205.4,0.063,0.438,0,4.638,-0.003636838,-0.004839377,2.5E-007
"2017-10-28 01:25:00",24111,"PELU",12.75,32.74,32.1,32.8,31.76,59.98,61.76,59.98,0.377,20.28,20.53,19.96,0.442,0.453,228.9,43.93,1.754,0,4.639,-0.003636838,-0.004839377,2.5E-007
"2017-10-28 01:30:00",24112,"PELU",12.75,34.22,33.59,34.28,32.68,56.26,60.02,56.26,0.376,20.38,20.51,20.21,0.787,0.555,308.9,11.62,1.973,0,4.639,-0.004942373,-0.007154265,2.5E-007
"2017-10-28 01:35:00",24113,"PELU",12.75,34.16,34.39,34.59,34.15,58.41,58.48,56.02,0.389,20.65,21.23,20.14,1.542,1.132,356.1,4.666,3.288,0,4.638,-0.004942373,-0.007154265,2.5E-007
"2017-10-28 01:40:00",24114,"PELU",12.74,35.14,34.48,35.38,34.03,60.33,64.19,58.41,0.418,22.22,23.85,21.06,2.244,1.948,343.5,4.003,2.85,0,4.639,-0.004942373,-0.007154265,2.5E-007
"2017-10-28 01:45:00",24115,"PELU",12.75,33.05,34.1,35.2,33.05,68.66,68.66,60.29,0.437,23.5,23.92,22.67,2.762,2.482,357.7,5.542,3.946,0,4.64,-0.002320928,-0.002704688,2.5E-007
"2017-10-28 01:50:00",24116,"PELU",12.74,32.13,32.6,33.05,32.06,71.12,71.12,68.59,0.437,24.04,24.36,23.75,3.095,2.986,340.2,7.997,3.946,0,4.641,-0.002320928,-0.002704688,2.5E-007
"2017-10-28 01:55:00",24117,"PELU",12.74,32.13,31.97,32.19,31.69,72.15,73.21,71.12,0.443,24.11,24.43,23.71,3.31,3.178,342.3,4.575,4.165,0,4.642,-0.002320928,-0.002704688,2.5E-007
"2017-10-28 02:00:00",24118,"PELU",12.73,32.43,32.27,32.43,32.07,70.3,72.15,70.23,0.437,23.96,24.27,23.71,3.339,3.344,345.5,4.515,4.165,0,4.642,-0.001214273,-0.001158759,2.5E-007
"2017-10-28 02:05:00",24119,"PELU",12.73,32.43,32.47,32.62,32.31,69.99,70.33,69.86,0.435,23.81,23.96,23.59,3.242,3.286,347.6,11.18,4.165,0,4.643,-0.001214273,-0.001158759,2.5E-007
"2017-10-28 02:10:00",24120,"PELU",12.73,32.07,32.34,32.56,32,69.41,70.37,69,0.425,23.57,23.99,23.14,3.177,3.255,4.922,3.187,3.726,0,4.644,-0.001214273,-0.001158759,2.5E-007
"2017-10-28 02:15:00",24121,"PELU",12.73,30.16,30.77,32.07,30.1,73.31,73.38,69.41,0.416,22.56,23.23,22.01,2.631,2.912,23.64,7.432,2.411,0,4.644,-0.001142695,-0.001065159,2.5E-007
"2017-10-28 02:20:00",24122,"PELU",12.73,29.48,29.83,30.28,29.24,75.09,75.12,71.57,0.414,22.32,22.91,21.31,2.12,2.362,21.61,12.65,1.973,0,4.643,-0.001142695,-0.001065159,2.5E-007
"2017-10-28 02:25:00",24123,"PELU",12.73,30.41,30.14,30.59,29.48,73.38,75.26,72.7,0.42,22.84,23.1,22.59,1.879,1.985,356.4,6.212,2.85,0,4.642,-0.001142695,-0.001065159,2.5E-007
"2017-10-28 02:30:00",24124,"PELU",12.72,31.82,31.23,31.94,30.34,69.86,73.58,69.86,0.424,23.18,23.4,22.87,2.229,2.013,349.6,3.007,3.726,0,4.642,-0.002371168,-0.002813053,2.5E-007
"2017-10-28 02:35:00",24125,"PELU",12.72,31.02,31.54,32.13,30.96,69.21,69.93,68.63,0.406,22.64,23.3,22.04,2.784,2.522,0.379,5.787,3.726,0,4.642,-0.002371168,-0.002813053,2.5E-007
"2017-10-28 02:40:00",24126,"PELU",12.72,30.84,30.87,31.08,30.71,70,70,69.07,0.408,22.04,22.21,21.9,2.971,2.837,2.305,5.737,3.507,0,4.643,-0.002371168,-0.002813053,2.5E-007
"2017-10-28 02:45:00",24127,"PELU",12.72,30.1,30.96,31.33,30.04,68.39,70.13,66.89,0.387,21.94,22.46,20.59,2.819,2.954,10.29,14.78,3.507,0,4.643,-0.001430153,-0.001460118,2.5E-007
"2017-10-28 02:50:00",24128,"PELU",12.72,28.62,29.12,30.1,28.56,71.33,71.36,68.25,0.38,20.58,21.11,20.3,2.703,2.722,29.28,3.855,3.288,0,4.643,-0.001430153,-0.001460118,2.5E-007
"2017-10-28 02:55:00",24129,"PELU",12.72,28.75,28.77,28.99,28.5,72.83,72.83,70.47,0.39,20.71,21.26,20.26,2.911,2.823,44.29,7.98,3.946,0,4.642,-0.001430153,-0.001460118,2.5E-007
"2017-10-28 03:00:00",24130,"PELU",12.72,29.98,29.68,29.98,28.87,73.17,74.13,70.82,0.412,21.87,22.44,21.3,2.606,2.81,89.5,38.12,3.726,1.889242E-006,4.641,-0.001486536,-0.001559394,2.5E-007
"2017-10-28 03:05:00",24131,"PELU",12.71,30.29,30.44,30.84,29.85,71.3,73.38,70,0.406,22.32,23.02,21.66,2.131,2.373,111.3,10.73,1.973,0.0001889242,4.642,-0.001486536,-0.001559394,2.5E-007
"2017-10-28 03:10:00",24132,"PELU",12.71,31.09,30.81,31.15,30.1,71.06,73.04,70.92,0.418,22.81,23.09,21.98,1.496,1.842,93.4,7.36,1.973,0.0002147438,4.644,-0.001486536,-0.001559394,2.5E-007
"2017-10-28 03:15:00",24133,"PELU",12.71,32.69,31.92,32.81,31.09,64.06,71.61,64.06,0.402,22.75,23.42,21.88,1.713,1.5,78.56,3.403,2.85,0.0003759591,4.644,-0.002558564,-0.003094039,2.5E-007
"2017-10-28 03:20:00",24134,"PELU",12.71,32.81,33.04,33.42,32.75,66.96,67.03,62.9,0.423,22.38,23.11,21.86,1.734,1.775,82.1,3.385,2.411,0.0001889242,4.644,-0.002558564,-0.003094039,2.5E-007
"2017-10-28 03:25:00",24135,"PELU",12.71,28.75,31.78,32.87,28.69,69.56,69.56,62.55,0.372,21.95,23.14,19.67,1.709,1.629,74.7,78.62,3.726,0.0001631045,4.645,-0.002558564,-0.003094039,2.5E-007
"2017-10-28 03:30:00",24136,"PELU",12.71,28.81,28.91,29.18,28.38,71.61,74,69.56,0.384,21.15,21.81,20,1.476,1.716,275.8,7.033,2.85,0,4.644,-0.002707485,-0.003329401,2.5E-007
"2017-10-28 03:35:00",24137,"PELU",12.7,30.91,29.57,30.97,28.51,70,77.01,70,0.409,22.25,23.53,20.59,1.096,1.253,281,0.078,0.877,0,4.643,-0.002707485,-0.003329401,2.5E-007
"2017-10-28 03:40:00",24138,"PELU",12.7,31.77,31.22,31.83,30.78,67.85,69.97,67.75,0.411,22.28,22.46,22.02,0.906,1.049,281.2,0.107,1.534,0,4.643,-0.002707485,-0.003329401,2.5E-007
"2017-10-28 03:45:00",24139,"PELU",12.7,32.26,32.13,32.38,31.7,63.75,68.6,63.75,0.393,22.17,22.9,21.33,1.069,0.873,309.1,15.02,2.411,0.0001536585,4.643,-0.003850712,-0.005209174,2.5E-007
"2017-10-28 03:50:00",24140,"PELU",12.7,31.52,31.83,32.38,31.52,64.91,64.91,63.75,0.389,21.19,21.48,20.99,1.568,1.31,317.3,0.994,2.192,0.0001889245,4.642,-0.003850712,-0.005209174,2.5E-007
"2017-10-28 03:55:00",24141,"PELU",12.7,30.97,31.39,31.58,30.91,66.55,66.62,64.91,0.39,21.3,21.59,21.08,1.952,1.802,313.9,1.614,2.63,0.0001889245,4.643,-0.003850712,-0.005209174,2.5E-007
"2017-10-28 04:00:00",24142,"PELU",12.69,30.54,30.63,30.97,30.41,67.44,67.99,66.62,0.388,21.15,21.28,20.93,2.011,2,315.5,4.43,2.411,3.52659E-005,4.643,-0.002644861,-0.003234946,2.5E-007
"2017-10-28 04:05:00",24143,"PELU",12.69,29.8,30.17,30.6,29.74,69.53,69.53,67.27,0.388,20.85,21.1,20.66,2.146,2.094,322.1,2.166,2.85,0,4.643,-0.002644861,-0.003234946,2.5E-007
"2017-10-28 04:10:00",24144,"PELU",12.69,29.92,29.81,29.98,29.68,73.18,73.18,69.49,0.411,21.74,22.44,21.01,2.335,2.224,320.2,1.845,3.069,0,4.643,-0.002644861,-0.003234946,2.5E-007
"2017-10-28 04:15:00",24145,"PELU",12.69,29.98,29.97,30.11,29.86,74.72,74.75,73.08,0.421,22.64,22.95,22.33,2.504,2.406,327.7,4.607,3.288,0,4.644,-0.002099016,-0.002420041,2.5E-007
"2017-10-28 04:20:00",24146,"PELU",12.68,29.61,29.8,29.98,29.55,75.44,75.44,74.62,0.418,22.86,23.04,22.68,2.644,2.547,347.5,3.33,3.288,0,4.645,-0.002099016,-0.002420041,2.5E-007
"2017-10-28 04:25:00",24147,"PELU",12.68,29.12,29.28,29.61,29,76.63,76.84,75.37,0.416,22.67,22.88,22.37,2.746,2.695,344.2,2.299,3.507,0,4.645,-0.002099016,-0.002420041,2.5E-007
"2017-10-28 04:30:00",24148,"PELU",12.67,29.12,29,29.24,28.75,78.44,78.44,76.39,0.426,22.81,23.26,22.4,2.661,2.715,343.2,4.104,3.069,0,4.645,-0.001941006,-0.002189614,2.5E-007
"2017-10-28 04:35:00",24149,"PELU",12.67,29,29.13,29.24,28.94,79.16,79.19,78.07,0.428,23.28,23.49,23.11,2.467,2.587,336.6,1.204,2.85,0,4.645,-0.001941006,-0.002189614,2.5E-007
"2017-10-28 04:40:00",24150,"PELU",12.67,29.31,29.23,29.43,28.94,78.99,80,78.78,0.432,23.65,24.01,23.26,2.241,2.38,342.9,3.906,2.85,0,4.646,-0.001941006,-0.002189614,2.5E-007
"2017-10-28 04:45:00",24151,"PELU",12.67,29.8,29.37,29.86,29,78.92,79.91,78.85,0.441,23.76,24.14,23.34,2.23,2.227,339.9,3.868,3.069,0,4.646,-0.002357956,-0.002787329,2.5E-007
"2017-10-28 04:50:00",24152,"PELU",12.66,29.49,29.84,29.98,29.49,77.76,78.92,77.42,0.429,23.82,24.1,23.41,2.283,2.255,339.2,5.878,2.85,0,4.647,-0.002357956,-0.002787329,2.5E-007
"2017-10-28 04:55:00",24153,"PELU",12.66,29.24,29.44,29.61,29.18,77.11,78.24,76.94,0.421,23.28,23.67,22.88,2.354,2.308,323.9,3.909,3.288,0,4.647,-0.002357956,-0.002787329,2.5E-007
"2017-10-28 05:00:00",24154,"PELU",12.66,29,29.14,29.37,28.94,77.59,77.62,77.08,0.419,22.95,23.12,22.82,2.397,2.38,318.4,3.123,3.069,0,4.648,-0.002368467,-0.002805705,2.5E-007
"2017-10-28 05:05:00",24155,"PELU",12.66,28.75,28.9,29.12,28.63,77.9,78.07,77.49,0.417,22.83,23.01,22.57,2.555,2.447,320.3,3.729,3.507,0,4.647,-0.002368467,-0.002805705,2.5E-007
"2017-10-28 05:10:00",24156,"PELU",12.66,28.88,28.81,29.06,28.63,78.34,78.58,77.59,0.421,22.86,23.22,22.57,2.772,2.679,316.5,4.565,3.946,0,4.648,-0.002368467,-0.002805705,2.5E-007
"2017-10-28 05:15:00",24157,"PELU",12.65,29.43,29.18,29.49,28.75,77.9,78.48,77.83,0.429,23.22,23.47,22.89,2.816,2.799,325,3.388,3.288,0,4.647,-0.002049543,-0.002344705,2.5E-007
"2017-10-28 05:20:00",24158,"PELU",12.65,29.61,29.59,29.74,29.31,77.83,78.03,77.49,0.431,23.49,23.65,23.27,2.721,2.812,329.9,2.773,3.069,0,4.649,-0.002049543,-0.002344705,2.5E-007
"2017-10-28 05:25:00",24159,"PELU",12.65,29.24,29.57,29.74,29.12,77.45,78.2,77.21,0.423,23.5,23.71,22.96,2.338,2.538,343.5,2.217,2.63,0,4.649,-0.002049543,-0.002344705,2.5E-007
"2017-10-28 05:30:00",24160,"PELU",12.64,29.61,29.17,29.68,28.81,77.69,79.06,77.45,0.431,23.2,23.64,22.8,2.154,2.227,9.83,14.22,2.63,0,4.649,-0.002173938,-0.002519152,2.5E-007
"2017-10-28 05:35:00",24161,"PELU",12.64,29.55,29.65,29.8,29.49,77.04,77.72,76.9,0.426,23.38,23.59,23.16,2.226,2.17,345.5,5.132,3.288,0,4.649,-0.002173938,-0.002519152,2.5E-007
"2017-10-28 05:40:00",24162,"PELU",12.63,29.24,29.42,29.61,29.12,78.03,78.1,77.04,0.426,23.29,23.43,23.11,2.259,2.233,353.7,1.846,2.85,0,4.649,-0.002173938,-0.002519152,2.5E-007
"2017-10-28 05:45:00",24163,"PELU",12.62,29.24,29.26,29.49,29.12,79.06,79.16,78.07,0.432,23.39,23.71,23.18,2.101,2.199,345.2,1.801,2.192,0,4.649,-0.002488402,-0.002985338,2.5E-007
"2017-10-28 05:50:00",24164,"PELU",12.62,29.12,28.94,29.31,28.63,79.4,79.98,78.58,0.431,23.32,23.64,22.89,1.828,1.949,326.1,4.074,2.411,0,4.649,-0.002488402,-0.002985338,2.5E-007
"2017-10-28 05:55:00",24165,"PELU",12.62,28.26,28.76,29.18,28.14,79.36,79.4,78.31,0.416,23.01,23.59,22.58,1.465,1.666,314,2.061,2.192,0,4.649,-0.002488402,-0.002985338,2.5E-007
"2017-10-28 06:00:00",24166,"PELU",12.62,28.26,28.11,28.26,27.89,80.5,80.9,79.33,0.422,22.79,23.07,22.43,1.107,1.239,315.3,3.059,1.754,0,4.648,-0.00315626,-0.004041843,2.5E-007
"2017-10-28 06:05:00",24167,"PELU",12.61,28.63,28.56,28.81,28.08,77.76,80.6,77.66,0.414,22.87,23.15,22.43,1.097,1.12,298.6,6.087,2.192,0,4.647,-0.00315626,-0.004041843,2.5E-007
"2017-10-28 06:10:00",24168,"PELU",12.61,29.37,28.97,29.49,28.57,76.8,78.03,76.8,0.422,22.82,23.2,22.5,1.71,1.331,295,1.771,3.288,0,4.647,-0.00315626,-0.004041843,2.5E-007
"2017-10-28 06:15:00",24169,"PELU",12.6,29.49,29.39,29.55,29.31,77.42,77.42,76.39,0.427,23.03,23.3,22.85,2.415,2.133,305.7,5.238,3.069,0,4.647,-0.003233304,-0.00417038,2.5E-007
"2017-10-28 06:20:00",24170,"PELU",12.6,30.23,29.71,30.23,29.37,77.14,77.72,77.14,0.439,23.51,23.95,23.16,2.478,2.435,311.3,0.749,2.411,0,4.648,-0.003233304,-0.00417038,2.5E-007
"2017-10-28 06:25:00",24171,"PELU",12.6,29.92,30.21,30.47,29.92,75.54,77.11,74.92,0.424,23.43,23.95,23.06,2.294,2.417,317.1,5.612,2.411,3.21271E-005,4.647,-0.003233304,-0.00417038,2.5E-007
"2017-10-28 06:30:00",24172,"PELU",12.59,28.75,29.73,30.11,28.75,74.89,75.67,73.62,0.401,22.82,23.28,21.64,1.978,2.16,341,4.444,2.411,0.0003678832,4.649,-0.002274154,-0.002666329,2.5E-007
"2017-10-28 06:35:00",24173,"PELU",12.59,27.89,28.49,28.88,27.89,77.55,78.17,74.96,0.401,22.31,22.79,21.56,1.711,1.856,343.2,0.086,1.534,0.0003779621,4.649,-0.002274154,-0.002666329,2.5E-007
"2017-10-28 06:40:00",24174,"PELU",12.59,25.62,26.61,27.89,25.56,80.5,80.6,76.53,0.379,20.76,21.88,20.19,1.332,1.505,343.5,0.02,1.754,0.000345835,4.65,-0.002274154,-0.002666329,2.5E-007
"2017-10-28 06:45:00",24175,"PELU",12.58,26.54,25.92,26.66,25.31,81.7,83.2,80.5,0.399,21.23,22.16,20.3,1.552,1.382,3.959,7.373,2.63,1.007889E-005,4.648,-0.00306108,-0.003922731,2.5E-007
"2017-10-28 06:50:00",24176,"PELU",12.58,25.92,26.39,26.66,25.92,80.4,81.9,80.3,0.383,21.42,21.86,20.72,1.816,1.702,15.46,4.689,2.85,0,4.648,-0.00306108,-0.003922731,2.5E-007
"2017-10-28 06:55:00",24177,"PELU",12.57,25.31,25.77,26.11,25.25,80.7,81.9,80.1,0.375,20.7,21.33,20.07,2.393,2.123,28.65,3.582,3.507,0,4.647,-0.00306108,-0.003922731,2.5E-007
"2017-10-28 07:00:00",24178,"PELU",12.57,25.43,25.46,25.56,25.31,81,81.4,80.6,0.378,20.45,20.65,20.2,2.283,2.379,24,4.126,2.63,0,4.647,0.001537885,0.002631173,0.01090378
"2017-10-28 07:05:00",24179,"PELU",12.56,24.94,25.13,25.56,24.76,81.1,81.1,79.13,0.371,19.8,20.53,19.34,1.751,2.04,41.91,7.691,1.534,0,4.647,0.001537885,0.002631173,0.01090378
"2017-10-28 07:10:00",24180,"PELU",12.56,26.17,25.38,26.17,24.82,82,82.7,80.4,0.395,20.6,21.44,19.85,1.452,1.512,22.79,4.769,3.069,6.299612E-006,4.647,0.001537885,0.002631173,0.01090378
"2017-10-28 07:15:00",24181,"PELU",12.56,26.79,26.59,26.85,26.17,79.54,82,79.26,0.393,21.26,21.67,21,1.658,1.535,23.76,3.582,3.069,0.0008687155,4.647,0.001331089,0.002266991,0.0260374
"2017-10-28 07:20:00",24182,"PELU",12.56,27.34,26.74,27.34,26.36,80.8,81,78.96,0.408,21.33,22.24,20.85,2.48,2.021,1.334,15.26,3.288,0.01174119,4.647,0.001331089,0.002266991,0.0260374
"2017-10-28 07:25:00",24183,"PELU",12.56,27.35,27.57,27.77,27.28,79.95,80.8,79.78,0.404,22.24,22.4,21.98,2.769,2.739,337.3,3.82,3.507,0.05924833,4.648,0.001331089,0.002266991,0.0260374
"2017-10-28 07:30:00",24184,"PELU",12.55,26.18,27.09,27.53,26.18,79.2,80.3,78.89,0.381,21.72,22.25,20.56,2.327,2.585,301.5,45.12,2.85,0.1851665,4.649,0.001949411,0.003336009,0.05545164
"2017-10-28 07:35:00",24185,"PELU",12.55,25.5,25.99,26.3,25.44,81.4,82.1,79.23,0.381,21.07,21.48,20.5,1.53,1.9,200.6,27.68,1.315,0.4046243,4.649,0.001949411,0.003336009,0.05545164
"2017-10-28 07:40:00",24186,"PELU",12.55,26.12,25.81,26.18,25.44,83.1,83.6,81.5,0.399,21.41,21.79,20.61,0.73,1.063,215.9,58.41,1.534,0.734153,4.649,0.001949411,0.003336009,0.05545164
"2017-10-28 07:45:00",24187,"PELU",12.54,26.55,26.48,26.68,26.06,79.79,83.2,79.76,0.39,21.51,21.85,21.04,0.637,0.663,290,2.36,1.534,1.314571,4.649,0.001118405,0.001777332,0.09361724
"2017-10-28 07:50:00",24188,"PELU",12.55,26.12,26.34,26.55,26.12,79.08,79.76,79.08,0.38,20.85,21.14,20.53,0.654,0.714,291.5,0.135,1.315,2.523882,4.648,0.001118405,0.001777332,0.09361724
"2017-10-28 07:55:00",24189,"PELU",12.56,26.25,26.35,26.5,26.12,77.64,79.14,77.61,0.375,20.57,20.76,20.22,0.647,0.659,291.6,0.091,0.877,4.950317,4.649,0.001118405,0.001777332,0.09361724
"2017-10-28 08:00:00",24190,"PELU",12.59,26.25,26.28,26.43,26.13,77.51,77.81,77.51,0.374,20.27,20.4,20.14,0.307,0.455,291.4,0.044,0.219,8.867385,4.65,0.00175892,0.002239417,0.1344545
"2017-10-28 08:05:00",24191,"PELU",12.61,26.93,26.58,26.93,26.19,76.79,77.58,76.79,0.381,20.42,20.66,20.1,0.132,0.182,291.6,0.137,0,14.63131,4.65,0.00175892,0.002239417,0.1344545
"2017-10-28 08:10:00",24192,"PELU",12.66,26.93,27.09,27.36,26.81,76.21,76.82,76.01,0.378,20.67,20.86,20.3,0.277,0.17,342.9,42.73,1.754,20.40119,4.65,0.00175892,0.002239417,0.1344545
"2017-10-28 08:15:00",24193,"PELU",12.82,26.81,26.65,26.93,26.44,77.75,78.26,76.14,0.384,20.6,20.83,20.21,0.921,0.576,23.71,14.5,3.069,29.68199,4.651,0.00411926,0.004594924,0.1758991
"2017-10-28 08:20:00",24194,"PELU",13.02,28.78,27.58,28.78,26.68,77.55,78.74,77.55,0.415,21.68,22.66,20.67,1.401,1.19,65.83,6.47,2.85,46.46527,4.653,0.00411926,0.004594924,0.1758991
"2017-10-28 08:25:00",24195,"PELU",13.25,30.99,29.92,31.05,28.71,73.68,77.51,73.68,0.432,23.16,23.66,22.58,1.369,1.45,84.1,12.6,1.534,66.17607,4.655,0.00411926,0.004594924,0.1758991
"2017-10-28 08:30:00",24196,"PELU",13.5,33.27,32.17,33.33,30.99,68.49,73.68,68.49,0.44,23.84,24.15,23.56,0.738,1.082,80.6,0.259,0.658,84.43269,4.658,0.008865787,0.0103641,0.2162592
"2017-10-28 08:35:00",24197,"PELU",13.78,34.07,33.94,34.19,33.21,65.62,68.49,65.34,0.435,23.96,24.4,23.55,0.363,0.497,89.9,10.65,1.315,96.68121,4.661,0.008865787,0.0103641,0.2162592
"2017-10-28 08:40:00",24198,"PELU",14.08,33.33,33.6,34.07,33.33,66.3,67.36,65.48,0.427,23.6,23.83,23.27,0.481,0.432,71.12,20.74,1.754,108.8509,4.663,0.008865787,0.0103641,0.2162592
"2017-10-28 08:45:00",24199,"PELU",14.45,33.2,33.16,33.39,32.96,68.42,68.62,66.13,0.439,23.55,24.02,23.05,0.801,0.628,40.34,12.03,1.534,121.2724,4.666,0.01227314,0.01365629,0.2559419
"2017-10-28 08:50:00",24200,"PELU",15.1,33.69,33.61,34.06,33.14,66.84,68.35,66.02,0.437,23.96,24.24,23.63,1.048,0.955,49.99,14.07,1.534,133.7343,4.668,0.01227314,0.01365629,0.2559419
"2017-10-28 08:55:00",24201,"PELU",15.03,34.05,33.72,34.05,33.44,67.38,67.66,66.71,0.447,24.03,24.4,23.66,1.108,1.046,70.97,20.18,1.973,145.0488,4.67,0.01227314,0.01365629,0.2559419
"2017-10-28 09:00:00",24202,"PELU",14.96,34.6,34.26,34.66,33.93,66.59,67.79,66.56,0.451,24.51,24.79,24.24,1.124,1.161,75.61,15.04,2.411,157.0222,4.671,0.01601849,0.01818468,0.2942286
"2017-10-28 09:05:00",24203,"PELU",14.91,34.9,34.86,35.03,34.54,66.28,66.56,65.05,0.455,24.54,24.93,24.15,1.258,1.155,50.14,15.76,2.63,170.2557,4.673,0.01601849,0.01818468,0.2942286
"2017-10-28 09:10:00",24204,"PELU",14.86,35.7,35.39,35.89,34.84,63.55,66.25,63.41,0.45,24.75,25.09,24.45,1.334,1.324,30.3,28.26,2.63,184.7279,4.674,0.01601849,0.01818468,0.2942286
"2017-10-28 09:15:00",24205,"PELU",14.83,35.76,35.32,35.76,34.96,61.46,64.67,59.86,0.436,23.84,24.57,22.49,1.36,1.354,11.91,32.16,2.63,198.6124,4.676,0.02051258,0.0233514,0.3307622
"2017-10-28 09:20:00",24206,"PELU",14.81,36.93,36.49,37.12,35.76,58.42,61.46,55.45,0.434,22.83,23.94,21.62,1.2,1.295,75.38,33.7,2.192,210.6796,4.677,0.02051258,0.0233514,0.3307622
"2017-10-28 09:25:00",24207,"PELU",14.79,37.24,36.83,37.24,36.62,55.18,60.16,55.18,0.415,23.89,24.29,22.64,1.147,1.168,57.24,39.78,2.85,219.5786,4.678,0.02051258,0.0233514,0.3307622
"2017-10-28 09:30:00",24208,"PELU",14.78,37.61,37.37,37.67,37.12,51.93,55.48,51.93,0.397,21.93,22.8,21.37,1.48,1.261,95.2,22.31,3.726,230.4822,4.679,0.02486951,0.02834568,0.366044
"2017-10-28 09:35:00",24209,"PELU",14.77,38.41,37.81,38.41,37.36,50.12,52.34,50.01,0.395,21.42,21.82,21.07,1.784,1.71,87.7,34.72,3.726,244.9157,4.68,0.02486951,0.02834568,0.366044
"2017-10-28 09:40:00",24210,"PELU",14.75,38.46,38.84,39.2,38.34,50.11,51.28,48.58,0.396,21.66,22.42,21.18,1.86,1.779,101.6,42.67,3.507,262.5546,4.68,0.02486951,0.02834568,0.366044
"2017-10-28 09:45:00",24211,"PELU",14.75,39.01,38.43,39.13,37.97,50.08,51.92,50.08,0.404,21.9,22.64,21.34,1.833,1.858,120.6,23.83,3.946,278.3871,4.681,0.0310601,0.03610727,0.3989127
"2017-10-28 09:50:00",24212,"PELU",14.74,38.89,38.81,39.07,38.58,50.25,51,49.81,0.403,21.95,22.35,21.61,1.81,1.738,94.6,22.68,3.726,291.4517,4.682,0.0310601,0.03610727,0.3989127
"2017-10-28 09:55:00",24213,"PELU",14.73,39.62,39.33,39.68,38.83,45.74,50.21,45.63,0.378,21.02,21.96,20.36,2.067,1.944,127.8,27.46,4.822,304.3447,4.682,0.0310601,0.03610727,0.3989127
"2017-10-28 10:00:00",24214,"PELU",14.72,40.54,40.22,40.78,39.56,44.13,46.38,44.02,0.378,20.69,21.31,20.23,1.948,2.029,124.6,22.93,3.946,317.1136,4.684,0.03597596,0.04180259,0.4287939
"2017-10-28 10:05:00",24215,"PELU",14.72,40.53,40.51,40.72,40.23,44.54,45.42,43.92,0.381,20.64,20.98,20.33,2.086,2.03,117.1,16.95,3.726,329.6943,4.683,0.03597596,0.04180259,0.4287939
"2017-10-28 10:10:00",24216,"PELU",14.71,40.35,40.27,40.59,39.92,45.7,45.83,44.33,0.388,20.57,21.13,20.24,2.303,2.262,124.8,22.79,5.042,342.0134,4.684,0.03597596,0.04180259,0.4287939
"2017-10-28 10:15:00",24217,"PELU",14.71,40.78,40.76,41.02,40.29,44.16,45.66,44.06,0.382,20.9,21.26,20.61,2.585,2.416,106.2,28.89,4.165,349.6572,4.684,0.04034337,0.04731087,0.4559658
"2017-10-28 10:20:00",24218,"PELU",14.71,40.9,40.82,41.02,40.66,43.51,44.67,43.14,0.378,20.53,20.98,20.11,2.738,2.64,123.8,18.57,4.822,351.576,4.685,0.04034337,0.04731087,0.4559658
"2017-10-28 10:25:00",24219,"PELU",14.71,42.38,41.39,42.38,40.9,42.25,43.75,42.21,0.388,20.65,21.2,20.13,2.532,2.629,133.6,36.11,5.261,351.9887,4.685,0.04034337,0.04731087,0.4559658
"2017-10-28 10:30:00",24220,"PELU",14.7,42.93,42.61,42.99,42.13,40.68,42.49,40.64,0.382,20.88,21.2,20.53,2.403,2.49,128.6,30.16,4.165,358.0749,4.685,0.04352473,0.05158752,0.4798997
"2017-10-28 10:35:00",24221,"PELU",14.7,42.44,42.79,43.11,42.44,41.46,41.67,40.57,0.382,20.75,21.16,20.36,2.161,2.368,173.7,38.32,4.165,374.6104,4.686,0.04352473,0.05158752,0.4798997
"2017-10-28 10:40:00",24222,"PELU",14.7,43.47,42.9,43.47,42.5,40.77,42.04,40.47,0.391,20.85,21.38,20.44,1.998,2.011,83,56.16,3.946,396.5406,4.685,0.04352473,0.05158752,0.4798997
"2017-10-28 10:45:00",24223,"PELU",14.7,43.16,43.4,43.65,43.1,40.5,41.04,39.88,0.384,20.88,21.33,20.51,2.06,2.052,173.1,41.14,4.822,412.6101,4.686,0.04989603,0.05786144,0.5006469
"2017-10-28 10:50:00",24224,"PELU",13.92,43.89,43.29,43.89,42.79,40.05,41.66,39.61,0.39,20.92,21.42,20.45,1.958,1.979,147.2,63.49,3.946,417.5114,4.686,0.04989603,0.05786144,0.5006469
"2017-10-28 10:55:00",24225,"PELU",13.81,44.44,44.24,44.75,43.83,38.79,40.22,38.68,0.386,21.09,21.73,20.62,1.996,2.005,121,32.54,4.822,353.1031,4.685,0.04989603,0.05786144,0.5006469
"2017-10-28 11:00:00",24226,"PELU",13.99,43.82,43.76,44.5,43.33,40.22,40.87,38.79,0.391,20.95,21.45,20.55,1.71,1.887,152.8,30.7,4.384,351.1567,4.687,0.04488058,0.05228573,0.5181683
"2017-10-28 11:05:00",24227,"PELU",13.79,44.68,44.45,45.11,43.82,38.31,40.29,38.14,0.385,21.24,22.02,20.75,1.815,1.631,73.83,56.39,6.357,370.51,4.686,0.04488058,0.05228573,0.5181683
"2017-10-28 11:10:00",24228,"PELU",13.82,44.99,44.59,45.11,44.25,38.07,39.26,38.03,0.387,20.99,21.28,20.65,1.917,1.94,126.4,14.62,4.822,454.2421,4.686,0.04488058,0.05228573,0.5181683
"2017-10-28 11:15:00",24229,"PELU",14.77,45.84,45.71,46.28,44.93,36.66,38.78,36.39,0.385,21.18,21.6,20.73,2.232,1.991,134.5,21.3,5.261,479.1093,4.685,0.05825281,0.06650817,0.5323909
"2017-10-28 11:20:00",24230,"PELU",14.74,45.66,46.07,46.76,45.35,37.48,37.69,35.84,0.391,21.08,21.62,20.52,2.257,2.287,137.5,31.4,5.48,487.6989,4.684,0.05825281,0.06650817,0.5323909
"2017-10-28 11:25:00",24231,"PELU",14.72,46.15,45.94,46.27,45.59,36.93,37.69,36.29,0.392,21.1,21.53,20.77,2.186,2.168,73.78,41.29,4.384,495.8239,4.683,0.05825281,0.06650817,0.5323909
"2017-10-28 11:30:00",24232,"PELU",14.7,45.84,46.11,46.33,45.78,36.66,36.93,36.12,0.385,20.99,21.35,20.61,2.439,2.331,149,31.4,4.822,503.3831,4.683,0.06256119,0.07223767,0.543385
"2017-10-28 11:35:00",24233,"PELU",14.69,47.37,46.73,47.37,45.72,35.4,37.96,35.3,0.394,21.34,21.79,20.73,2.607,2.555,173.5,41.62,5.042,510.8055,4.683,0.06256119,0.07223767,0.543385
"2017-10-28 11:40:00",24234,"PELU",14.68,47.25,47.35,47.62,47.01,34.89,35.67,34.44,0.386,21.1,21.64,20.61,3.12,2.894,139.5,19.37,6.576,518.0968,4.682,0.06256119,0.07223767,0.543385
"2017-10-28 11:45:00",24235,"PELU",14.67,48.04,47.53,48.1,46.88,34.54,35.98,34.54,0.394,21.37,21.87,20.8,3.048,3.041,156.5,35.94,5.48,525.0724,4.682,0.06684517,0.07832309,0.5507434
"2017-10-28 11:50:00",24236,"PELU",14.66,47.43,48.06,48.6,47.36,35.05,35.29,33.86,0.391,21.41,21.87,21.02,3.307,3.205,149.4,19.84,6.357,531.4366,4.683,0.06684517,0.07832309,0.5507434
"2017-10-28 11:55:00",24237,"PELU",14.66,47.67,47.75,48.1,47.36,34.54,36.59,34.37,0.388,21.45,22.27,20.94,3.076,3.108,181.7,33.76,5.261,537.4067,4.684,0.06684517,0.07832309,0.5507434
"2017-10-28 12:00:00",24238,"PELU",14.65,49.45,48.37,49.51,47.42,33.24,35.77,33.24,0.4,21.59,22.33,20.85,2.95,3.008,154.8,23.15,5.48,542.9937,4.683,0.07002403,0.08254227,0.5546203
"2017-10-28 12:05:00",24239,"PELU",14.65,49.2,48.99,49.57,48.46,33.82,34.23,32.66,0.403,21.43,21.99,20.99,2.792,2.834,150.4,23.74,6.138,548.3272,4.683,0.07002403,0.08254227,0.5546203
"2017-10-28 12:10:00",24240,"PELU",14.64,49.2,49.38,49.94,49.02,32.73,33.72,32.18,0.39,21.35,21.99,20.91,2.633,2.812,136.3,23.49,5.261,553.3575,4.683,0.07002403,0.08254227,0.5546203
"2017-10-28 12:15:00",24241,"PELU",14.64,49.63,49.29,49.63,49.08,32.87,33.58,32.35,0.398,21.32,21.86,20.9,2.31,2.496,104.4,60.61,4.165,557.9018,4.684,0.07243831,0.08456283,0.5552303
"2017-10-28 12:20:00",24242,"PELU",14.63,49.32,49.58,50.06,49.14,33.14,33.58,32.15,0.397,21.47,22.08,21.13,2.222,2.348,99.7,48.55,5.042,561.915,4.683,0.07243831,0.08456283,0.5552303
"2017-10-28 12:25:00",24243,"PELU",14.63,50.43,49.73,50.43,49.2,32.56,33.52,32.32,0.406,21.7,22.14,21.29,2.267,2.196,88.5,26.95,4.603,565.3036,4.683,0.07243831,0.08456283,0.5552303
"2017-10-28 12:30:00",24244,"PELU",14.63,50.25,49.98,50.49,49.51,32.12,33.45,32.01,0.398,21.67,22.25,21.18,3.012,2.733,147,23.19,7.234,568.5964,4.684,0.07359922,0.08519053,0.5520821
"2017-10-28 12:35:00",24245,"PELU",14.62,51.47,51.08,51.66,50.18,31.19,32.53,30.65,0.404,21.79,22.24,21.41,2.885,2.901,131.9,44.65,5.261,571.8015,4.682,0.07359922,0.08519053,0.5520821
"2017-10-28 12:40:00",24246,"PELU",14.62,51.17,51.09,51.66,50.61,31.4,32.46,30.55,0.402,21.82,22.44,21.41,2.777,2.842,98.1,27.7,3.946,574.6165,4.682,0.07359922,0.08519053,0.5520821
"2017-10-28 12:45:00",24247,"PELU",14.62,51.78,51.8,52.52,51.23,30.78,31.6,29.83,0.404,21.95,22.42,21.48,2.379,2.445,132.1,30.9,6.138,576.8481,4.682,0.07642514,0.08935156,0.5454603
"2017-10-28 12:50:00",24248,"PELU",14.62,52.27,52.26,52.64,51.78,30.41,30.99,29.69,0.406,22.01,22.39,21.64,2.526,2.533,176.7,31.07,5.48,578.7697,4.682,0.07642514,0.08935156,0.5454603
"2017-10-28 12:55:00",24249,"PELU",14.62,52.58,52.8,53.38,52.21,29.76,30.96,29.15,0.402,22.14,22.66,21.72,2.796,2.496,186.7,46.58,6.576,580.5236,4.682,0.07642514,0.08935156,0.5454603
"2017-10-28 13:00:00",24250,"PELU",14.62,54.11,53.11,54.18,52.46,29.42,30.68,29.25,0.42,22.32,23.49,21.75,2.782,2.911,168.9,28.87,5.918,581.9805,4.682,0.07800595,0.09114834,0.5353436
"2017-10-28 13:05:00",24251,"PELU",14.61,54.36,54.24,54.61,53.87,28.05,29.73,27.58,0.404,22.31,23.24,21.68,2.901,2.877,176.5,22.12,6.357,582.6917,4.682,0.07800595,0.09114834,0.5353436
"2017-10-28 13:10:00",24252,"PELU",14.61,53.68,54.26,54.98,53.44,29.35,29.45,27.51,0.413,22.15,22.73,21.6,2.934,3.046,113,30.65,6.357,582.8817,4.681,0.07800595,0.09114834,0.5353436
"2017-10-28 13:15:00",24253,"PELU",14.61,54.79,54.33,54.85,53.68,27.64,29.35,27.47,0.405,22.12,22.67,21.79,2.957,2.825,121,36.68,5.261,582.485,4.68,0.07983765,0.09427745,0.5220253
"2017-10-28 13:20:00",24254,"PELU",14.6,54.73,54.85,55.28,54.36,27.44,28.46,27.06,0.401,22.03,22.48,21.62,3.075,2.837,132.5,22.49,6.795,581.8693,4.681,0.07983765,0.09427745,0.5220253
"2017-10-28 13:25:00",24255,"PELU",14.6,54.85,54.63,55.03,54.17,27.61,28.67,27.34,0.405,22.04,22.78,21.63,2.962,3.119,117.5,28.73,5.918,580.9045,4.68,0.07983765,0.09427745,0.5220253
"2017-10-28 13:30:00",24256,"PELU",14.6,54.48,54.84,55.22,54.48,27.99,28.26,26.83,0.405,21.84,22.46,21.55,3.154,3.002,139,17.26,7.453,579.668,4.679,0.08011383,0.09494965,0.5055529
"2017-10-28 13:35:00",24257,"PELU",14.59,55.4,54.9,55.46,54.48,26.52,28.05,26.48,0.397,21.78,22.28,21.28,2.573,3.003,192.2,40.6,4.384,577.9849,4.679,0.08011383,0.09494965,0.5055529
"2017-10-28 13:40:00",24258,"PELU",14.59,56.02,55.48,56.02,54.97,26.35,27.47,26.14,0.403,21.76,22.33,21.37,2.511,2.412,130.9,26.88,5.261,575.9097,4.679,0.08011383,0.09494965,0.5055529
"2017-10-28 13:45:00",24259,"PELU",14.58,55.65,55.65,56.33,55.1,26.07,27.06,25.63,0.394,21.62,22.27,21.07,2.587,2.754,99.1,27.52,7.014,573.6035,4.678,0.0792402,0.09345484,0.4858562
"2017-10-28 13:50:00",24260,"PELU",14.58,55.71,55.67,56.14,55.34,26.31,27.37,25.8,0.398,21.67,22.53,21.27,2.924,2.756,105.5,29.77,5.699,570.5705,4.679,0.0792402,0.09345484,0.4858562
"2017-10-28 13:55:00",24261,"PELU",14.57,56.81,56.39,56.93,55.58,24.81,26.48,24.74,0.391,21.65,22.25,21.12,3.037,2.932,153.7,34.52,6.795,567.2704,4.678,0.0792402,0.09345484,0.4858562
"2017-10-28 14:00:00",24262,"PELU",14.57,55.27,56.1,56.81,55.27,25.46,26.21,24.33,0.379,20.97,22.18,20.21,2.78,2.782,122.9,74.03,6.357,563.6877,4.677,0.07874988,0.09347016,0.4630485
"2017-10-28 14:05:00",24263,"PELU",14.56,56.62,55.98,56.86,55.09,24.88,26.11,24.33,0.389,20.89,21.53,20.4,2.464,2.493,107.2,64.06,4.822,559.6341,4.676,0.07874988,0.09347016,0.4630485
"2017-10-28 14:10:00",24264,"PELU",14.55,55.63,56.36,56.99,55.57,25.18,25.18,24.19,0.38,20.72,21.25,20.32,2.764,2.706,115.6,21.73,7.014,555.175,4.677,0.07874988,0.09347016,0.4630485
"2017-10-28 14:15:00",24265,"PELU",14.55,56.54,55.85,56.61,55.38,24.7,25.73,24.7,0.385,20.81,21.36,20.32,2.832,2.757,73.1,27.2,6.576,550.0199,4.676,0.07620846,0.09032968,0.437434
"2017-10-28 14:20:00",24266,"PELU",14.54,56.55,56.2,56.55,55.93,24.91,25.83,24.63,0.389,20.92,21.65,20.61,3.044,3.005,73.91,16.43,6.357,544.5356,4.675,0.07620846,0.09032968,0.437434
"2017-10-28 14:25:00",24267,"PELU",14.54,57.52,57.09,57.59,56.55,23.64,24.91,23.58,0.382,20.91,21.38,20.49,2.475,2.854,103.5,28.83,4.822,538.6078,4.674,0.07620846,0.09032968,0.437434
"2017-10-28 14:30:00",24268,"PELU",14.53,57.71,58.14,58.75,57.4,24.12,24.7,22.89,0.392,21.08,21.92,20.59,1.998,2.284,159,77.88,4.384,532.5171,4.675,0.07484099,0.08934098,0.4085065
"2017-10-28 14:35:00",24269,"PELU",14.52,58.69,58.86,59.73,57.77,22.65,24.5,21.9,0.382,21.25,22.03,20.46,1.739,1.787,125.6,66.85,4.165,526.7029,4.675,0.07484099,0.08934098,0.4085065
"2017-10-28 14:40:00",24270,"PELU",14.52,57.77,58.31,58.87,57.52,23.85,23.88,22.65,0.389,20.84,21.25,20.4,2.019,1.794,76.32,23.26,5.042,520.5129,4.674,0.07484099,0.08934098,0.4085065
"2017-10-28 14:45:00",24271,"PELU",14.51,58.14,57.91,58.51,57.52,23.34,24.26,23,0.386,20.88,21.54,20.49,2.455,2.297,86.1,26.06,5.918,513.639,4.674,0.07069009,0.08267618,0.3769998
"2017-10-28 14:50:00",24272,"PELU",14.5,58.75,58.71,59.12,58.01,23.1,24.91,22.59,0.39,21.12,22.67,20.69,2.615,2.614,162.2,45.02,5.042,506.2497,4.673,0.07069009,0.08267618,0.3769998
"2017-10-28 14:55:00",24273,"PELU",14.5,58.81,58.81,59.24,58.51,23,23.4,22.28,0.389,20.86,21.42,20.48,2.009,2.325,161.9,38.1,3.507,498.8629,4.673,0.07069009,0.08267618,0.3769998
"2017-10-28 15:00:00",24274,"PELU",14.49,58.81,59.22,59.92,58.75,22.76,23.54,22.04,0.385,21.14,21.92,20.65,1.458,1.663,58.94,60.32,4.165,491.2458,4.673,0.06836376,0.08115088,0.3430272
"2017-10-28 15:05:00",24275,"PELU",14.49,59.06,59.1,59.61,58.63,22.93,23.34,22.31,0.392,21.14,21.75,20.63,1.626,1.539,159.3,33.57,4.603,483.1045,4.673,0.06836376,0.08115088,0.3430272
"2017-10-28 15:10:00",24276,"PELU",14.48,59.6,59.43,60.03,58.93,22.89,23.54,22.55,0.399,21.64,22.23,21.09,2.405,1.937,157.4,18.81,5.918,474.7512,4.672,0.06836376,0.08115088,0.3430272
"2017-10-28 15:15:00",24277,"PELU",14.47,59.42,59.49,59.97,59.17,22.79,23.47,22.45,0.394,21.61,22.11,21.11,2.921,2.676,168,31.69,6.357,466.2706,4.671,0.06420262,0.07623202,0.3066785
"2017-10-28 15:20:00",24278,"PELU",14.46,59.78,59.19,59.78,58.74,22.55,23.61,22.55,0.395,21.57,22.25,21.1,2.835,2.957,141.6,36.84,5.261,457.3877,4.67,0.06420262,0.07623202,0.3066785
"2017-10-28 15:25:00",24279,"PELU",14.46,59.9,60.26,60.82,59.6,22.48,22.96,21.97,0.396,21.78,22.26,21.27,2.568,2.609,160.1,37.6,7.234,447.7157,4.67,0.06420262,0.07623202,0.3066785
"2017-10-28 15:30:00",24280,"PELU",14.45,59.72,59.74,59.97,59.53,22.65,23.06,22.45,0.396,21.6,21.9,21.36,2.6,2.713,165.8,28.72,6.576,437.7672,4.67,0.06241525,0.07686773,0.2685251
"2017-10-28 15:35:00",24281,"PELU",14.45,60.21,59.8,60.33,59.41,22.34,23.3,22.21,0.398,21.65,22.11,21.29,2.408,2.437,207,37.07,2.85,427.8008,4.668,0.06241525,0.07686773,0.2685251
"2017-10-28 15:40:00",24282,"PELU",14.44,60.76,60.79,61.19,60.21,22.38,22.58,21.63,0.406,21.85,22.27,21.49,1.997,2.272,161,54.08,5.261,417.6379,4.669,0.06241525,0.07686773,0.2685251
"2017-10-28 15:45:00",24283,"PELU",14.44,60.7,61.09,61.44,60.64,23.2,23.2,21.93,0.42,22.4,22.97,21.96,1.756,1.653,178.5,93.7,5.042,406.8475,4.668,0.05565196,0.06758603,0.2287582
"2017-10-28 15:50:00",24284,"PELU",14.43,60.58,60.68,61.31,60.09,22.58,23.2,22.07,0.407,22.33,23.08,21.85,2.224,2.011,128.9,28.51,5.48,395.8396,4.668,0.05565196,0.06758603,0.2287582
"2017-10-28 15:55:00",24285,"PELU",14.43,60.58,60.28,60.58,59.96,23.2,23.67,22.51,0.418,22.52,23.05,21.99,2.459,2.422,100.6,42.48,5.042,384.4299,4.668,0.05565196,0.06758603,0.2287582
"2017-10-28 16:00:00",24286,"PELU",14.42,61.19,60.86,61.31,60.15,22.99,23.88,22.86,0.424,23.18,23.81,22.56,2.671,2.679,144.3,21.46,4.384,373.1297,4.667,0.05125793,0.063728,0.187763
"2017-10-28 16:05:00",24287,"PELU",14.42,60.63,60.76,61.19,60.33,22.62,23.16,22.38,0.409,22.54,23.25,21.89,2.425,2.534,136.1,25.9,4.603,361.5608,4.666,0.05125793,0.063728,0.187763
"2017-10-28 16:10:00",24288,"PELU",14.42,60.57,60.65,61,60.39,22.99,23.06,22.38,0.414,22.32,22.76,21.95,2.649,2.499,112.7,32.6,5.699,349.7767,4.665,0.05125793,0.063728,0.187763
"2017-10-28 16:15:00",24289,"PELU",14.41,60.32,60.46,60.69,60.2,23.33,23.4,22.58,0.417,22.52,22.99,22.14,2.974,2.702,133.7,30.07,7.453,337.606,4.665,0.04637093,0.05929231,0.146511
"2017-10-28 16:20:00",24290,"PELU",14.4,61.37,60.79,61.43,60.2,22.65,23.4,22.51,0.42,22.75,23.14,22.47,2.917,3.009,158.5,48.29,4.822,325.3412,4.663,0.04637093,0.05929231,0.146511
"2017-10-28 16:25:00",24291,"PELU",14.4,60.56,61.34,62.16,60.44,23.19,23.4,21.97,0.418,22.97,23.65,22.57,2.869,2.862,148,38.44,5.918,313.0678,4.664,0.04637093,0.05929231,0.146511
"2017-10-28 16:30:00",24292,"PELU",14.4,60.75,60.5,60.93,60.2,23.02,24.01,22.96,0.418,23.1,23.77,22.71,2.343,2.758,130.6,24.42,4.165,300.6542,4.663,0.04190597,0.05558907,0.1054682
"2017-10-28 16:35:00",24293,"PELU",14.4,62.41,61.33,62.41,60.63,23.43,23.94,23.16,0.451,23.74,24.73,22.95,1.957,2.111,135,36.54,3.507,287.755,4.662,0.04190597,0.05558907,0.1054682
"2017-10-28 16:40:00",24294,"PELU",14.4,61.55,62,62.47,61.43,23.47,24.35,23.06,0.438,24.4,25.26,23.67,1.535,1.802,73.97,88.8,3.288,274.7495,4.662,0.04190597,0.05558907,0.1054682
"2017-10-28 16:45:00",24295,"PELU",14.4,61.97,61.51,61.97,61.24,24.52,24.56,23.47,0.465,24.53,25.32,23.8,1.164,1.367,148.6,59.62,3.288,261.6116,4.662,0.03088619,0.03987567,0.06628538
"2017-10-28 16:50:00",24296,"PELU",14.4,61.97,62.24,62.53,61.91,23.4,24.63,23.26,0.443,24.74,25.47,24.1,1.271,1.107,154.3,27.57,3.946,248.5039,4.661,0.03088619,0.03987567,0.06628538
"2017-10-28 16:55:00",24297,"PELU",14.4,62.59,61.91,62.65,61.54,23.33,24.15,23.29,0.452,24.47,24.97,24.03,1.144,1.281,249.8,60.42,2.63,235.546,4.661,0.03088619,0.03987567,0.06628538
"2017-10-28 17:00:00",24298,"PELU",14.4,62.46,62.93,63.44,62.46,22.51,23.81,22.48,0.434,24.67,25.21,23.68,1.111,0.99,334.4,26.49,3.507,222.6946,4.66,0.02145951,0.02747756,0.03331628
"2017-10-28 17:05:00",24299,"PELU",14.4,60.93,61.31,62.52,60.93,23.94,24.15,22.48,0.437,23.8,24.27,23.56,1.374,1.324,3.084,30.92,3.946,209.7264,4.66,0.02145951,0.02747756,0.03331628
"2017-10-28 17:10:00",24300,"PELU",14.4,61.3,61.15,61.66,60.8,23.6,24.11,23.47,0.436,23.96,24.34,23.63,1.498,1.377,358.4,19.48,2.85,196.3945,4.659,0.02145951,0.02747756,0.03331628
"2017-10-28 17:15:00",24301,"PELU",14.4,60.5,60.79,61.42,60.31,24.28,24.49,23.6,0.437,23.84,24.13,23.61,2.039,1.848,322.1,23.62,3.726,183.2278,4.659,0.01667826,0.02376887,0.01430185
"2017-10-28 17:20:00",24302,"PELU",14.4,60.31,60.56,60.8,60.25,24.42,24.49,24.11,0.436,23.89,24.09,23.61,1.958,1.987,339.8,15.9,3.507,170.4619,4.658,0.01667826,0.02376887,0.01430185
"2017-10-28 17:25:00",24303,"PELU",14.4,60.44,60.39,60.56,60.19,24.49,24.69,24.42,0.439,23.98,24.14,23.79,2.037,1.954,16,21.16,3.726,157.8495,4.657,0.01667826,0.02376887,0.01430185
"2017-10-28 17:30:00",24304,"PELU",14.41,60.01,60.27,60.5,59.95,24.86,24.9,24.35,0.439,23.93,24.13,23.75,2.313,2.168,50.93,12.63,4.822,144.9842,4.655,0.01029066,0.01558301,2.5E-007
"2017-10-28 17:35:00",24305,"PELU",14.41,59.52,59.76,60.07,59.45,25.38,25.38,24.8,0.44,23.98,24.14,23.8,2.459,2.396,22.83,9.79,3.288,132.0259,4.655,0.01029066,0.01558301,2.5E-007
"2017-10-28 17:40:00",24306,"PELU",14.42,59.45,59.5,59.64,59.33,25.78,25.78,25.31,0.447,24.17,24.37,23.91,2.436,2.496,11.2,9.63,2.63,119.3621,4.653,0.01029066,0.01558301,2.5E-007
"2017-10-28 17:45:00",24307,"PELU",14.21,58.96,59.2,59.45,58.96,26.23,26.23,25.72,0.446,24.34,24.47,24.21,1.882,2.158,7.376,6.426,2.192,106.7779,4.653,0.008406496,0.01285724,2.5E-007
"2017-10-28 17:50:00",24308,"PELU",14.09,57.98,58.42,59.02,57.86,27.18,27.22,26.19,0.447,24.37,24.49,24.23,1.744,1.802,2.036,6.715,2.63,94.33731,4.651,0.008406496,0.01285724,2.5E-007
"2017-10-28 17:55:00",24309,"PELU",14.04,56.51,57.26,57.98,56.38,32.09,32.09,27.18,0.5,25.29,27.1,24.11,1.937,1.827,347.2,4.297,3.069,82.58015,4.65,0.008406496,0.01285724,2.5E-007
"2017-10-28 18:00:00",24310,"PELU",13.98,55.53,55.98,56.51,55.46,34.99,34.99,32.16,0.526,27.85,28.39,27.15,2.132,2.043,355.9,4.452,2.85,71.47292,4.649,0.003750151,0.006315216,2.5E-007
"2017-10-28 18:05:00",24311,"PELU",13.9,54.97,55.29,55.59,54.85,35.5,35.61,34.89,0.523,28.38,28.6,28.06,2.277,2.209,352,8.73,2.85,60.72106,4.647,0.003750151,0.006315216,2.5E-007
"2017-10-28 18:10:00",24312,"PELU",13.83,53.81,54.35,54.97,53.81,37.52,37.59,35.47,0.53,28.42,28.64,27.97,2.337,2.325,347.8,7.415,3.069,49.63498,4.645,0.003750151,0.006315216,2.5E-007
"2017-10-28 18:15:00",24313,"PELU",13.73,53.69,53.86,54.05,53.62,38.34,38.47,37.42,0.539,28.76,29.12,28.47,2.622,2.457,346.5,3.678,3.726,38.09543,4.643,0.002230213,0.004094745,2.5E-007
"2017-10-28 18:20:00",24314,"PELU",13.63,52.95,53.28,53.75,52.83,39.33,39.33,38.3,0.538,28.98,29.17,28.74,3.006,2.8,344.2,3.738,3.946,25.31784,4.641,0.002230213,0.004094745,2.5E-007
"2017-10-28 18:25:00",24315,"PELU",13.54,52.1,52.54,52.95,52.1,41.27,41.27,39.29,0.547,29.03,29.41,28.64,3.217,3.13,347.5,3.752,3.726,14.23452,4.639,0.002230213,0.004094745,2.5E-007
"2017-10-28 18:30:00",24316,"PELU",13.45,51.85,52.03,52.22,51.79,44.11,44.28,41.24,0.58,30.17,30.92,29.39,3.231,3.242,354.1,0.663,3.507,6.659902,4.637,0.002092699,0.00385996,2.5E-007
"2017-10-28 18:35:00",24317,"PELU",13.36,51.98,51.78,51.98,51.55,46.94,46.97,44,0.62,31.11,32.38,30.52,3.064,3.141,350,1.853,3.726,3.55883,4.635,0.002092699,0.00385996,2.5E-007
"2017-10-28 18:40:00",24318,"PELU",13.28,51.24,51.77,52.1,51.18,50.42,51.37,46.94,0.648,33.26,34.16,32.34,2.977,3.015,355.6,2.735,3.288,2.160673,4.633,0.002092699,0.00385996,2.5E-007
"2017-10-28 18:45:00",24319,"PELU",13.21,50.87,50.94,51.24,50.75,49.36,51.24,49.22,0.626,33.04,33.69,32.42,2.675,2.832,358.2,3.227,2.63,1.188768,4.631,0.0008717768,0.002101235,2.5E-007
"2017-10-28 18:50:00",24320,"PELU",13.14,49.34,50.04,50.94,49.22,57.17,58.61,49.19,0.685,34.48,35.67,32.47,2.782,2.724,345.8,8.15,3.946,0.5685499,4.63,0.0008717768,0.002101235,2.5E-007
"2017-10-28 18:55:00",24321,"PELU",13.07,49.65,49.73,50.02,49.28,59.29,59.29,56.76,0.718,35.55,36.16,34.62,2.931,2.877,358.3,2.967,3.946,0.2062586,4.629,0.0008717768,0.002101235,2.5E-007
"2017-10-28 19:00:00",24322,"PELU",13.02,48.3,49.06,49.65,48.3,58.41,59.32,57.62,0.673,35.17,36.05,34.38,3.239,3.071,350.6,7.871,4.165,0.05445913,4.628,-0.0004200299,0.0002112659,2.5E-007
"2017-10-28 19:05:00",24323,"PELU",12.98,49.11,48.29,49.17,47.81,54.83,58.65,54.83,0.651,33.86,34.54,33.42,3.165,3.223,339,3.801,3.507,0.003911098,4.627,-0.0004200299,0.0002112659,2.5E-007
"2017-10-28 19:10:00",24324,"PELU",12.95,49.05,49.25,49.42,49.05,55.13,55.13,52.95,0.653,33.34,33.82,32.77,3.071,3.087,340.5,2.632,3.288,0,4.628,-0.0004200299,0.0002112659,2.5E-007
"2017-10-28 19:15:00",24325,"PELU",12.92,47.82,48.35,49.11,47.82,62.81,62.81,55.13,0.71,34.66,35.82,33.55,2.952,3.016,1.529,5.659,3.288,0,4.627,2.795044E-005,0.0008083847,2.5E-007
"2017-10-28 19:20:00",24326,"PELU",12.91,47.33,47.65,47.88,47.33,62.3,64.35,61.62,0.692,35.67,36.29,34.97,2.861,2.898,350.5,7.445,3.288,0,4.626,2.795044E-005,0.0008083847,2.5E-007
"2017-10-28 19:25:00",24327,"PELU",12.9,47.34,46.94,47.34,46.6,58.07,62.64,58.07,0.645,34.34,35.2,33.3,2.999,2.9,346.2,7.028,4.165,0,4.626,2.795044E-005,0.0008083847,2.5E-007
"2017-10-28 19:30:00",24328,"PELU",12.89,47.53,47.36,47.58,47.16,56.44,59.1,56.34,0.631,33.4,33.81,32.62,3.212,3.103,350.7,2.36,3.946,0,4.626,-0.0006904248,-0.0002239919,2.5E-007
"2017-10-28 19:35:00",24329,"PELU",12.89,48.21,47.92,48.39,47.41,54.16,56.64,53.75,0.622,32.64,33.08,32.21,3.478,3.351,358.3,4.761,4.165,0,4.626,-0.0006904248,-0.0002239919,2.5E-007
"2017-10-28 19:40:00",24330,"PELU",12.89,49.69,48.58,49.69,48.21,50.85,56.11,50.65,0.617,32.74,33.55,31.89,3.429,3.484,355.6,2.796,3.726,0,4.625,-0.0006904248,-0.0002239919,2.5E-007
"2017-10-28 19:45:00",24331,"PELU",12.89,48.83,49.36,49.87,48.7,52.42,52.56,50.85,0.616,32.51,33.04,32.02,3.3,3.378,357.2,3.668,3.507,0,4.626,0.0009064581,0.002006017,2.5E-007
"2017-10-28 19:50:00",24332,"PELU",12.88,47.66,48.33,48.89,47.6,55.02,55.8,52.39,0.619,32.5,32.91,32.08,3.005,3.158,350.1,4.773,3.069,0,4.627,0.0009064581,0.002006017,2.5E-007
"2017-10-28 19:55:00",24333,"PELU",12.88,47.42,47.59,47.85,47.23,55.56,56.76,54.06,0.619,32.4,32.9,31.88,2.816,2.914,2.33,1.974,3.069,0,4.627,0.0009064581,0.002006017,2.5E-007
"2017-10-28 20:00:00",24334,"PELU",12.88,47.42,47.6,47.85,47.29,56.38,56.76,54.74,0.628,32.57,33,32.12,2.601,2.71,4.377,0.108,2.85,0,4.627,-0.0001648087,0.0005498236,2.5E-007
"2017-10-28 20:05:00",24335,"PELU",12.87,46.74,46.97,47.48,46.62,59.11,60.51,56.38,0.642,33.33,33.93,32.61,2.432,2.517,10.65,5.131,2.63,0,4.626,-0.0001648087,0.0005498236,2.5E-007
"2017-10-28 20:10:00",24336,"PELU",12.87,47.17,47.21,47.79,46.68,58.16,59.11,54.06,0.642,32.47,33.35,31.68,2.52,2.431,1.689,8.95,4.165,0,4.626,-0.0001648087,0.0005498236,2.5E-007
"2017-10-28 20:15:00",24337,"PELU",12.87,45.76,46.86,47.24,45.76,63,63,58.16,0.659,33.72,34.44,33.24,2.766,2.669,358.7,3.603,3.946,0,4.627,-0.001258519,-0.001004091,2.5E-007
"2017-10-28 20:20:00",24338,"PELU",12.87,45.76,45.7,45.88,45.52,73.55,73.55,62.9,0.77,36.1,37.81,33.92,3.175,2.957,351.7,7.405,3.946,0,4.627,-0.001258519,-0.001004091,2.5E-007
"2017-10-28 20:25:00",24339,"PELU",12.87,45.45,45.64,45.82,45.39,74.81,75.02,73.55,0.774,38.04,38.29,37.7,3.289,3.276,352.3,2.382,3.726,0,4.626,-0.001258519,-0.001004091,2.5E-007
"2017-10-28 20:30:00",24340,"PELU",12.86,45.02,45.25,45.52,44.96,74.2,74.81,73.48,0.755,37.56,37.99,37.22,3.25,3.254,0.201,0.489,3.507,0,4.626,-0.00162884,-0.001600977,2.5E-007
"2017-10-28 20:35:00",24341,"PELU",12.86,41.89,44.01,45.02,41.89,65.22,76.55,65.22,0.589,36.32,37.49,31.08,3.146,3.165,14,15.84,4.603,0,4.626,-0.00162884,-0.001600977,2.5E-007
"2017-10-28 20:40:00",24342,"PELU",12.86,41.58,41.03,41.89,40.36,55.22,65.26,55.22,0.492,28.33,31.1,26.73,3.44,3.305,37.49,1.902,4.603,0,4.626,-0.00162884,-0.001600977,2.5E-007
"2017-10-28 20:45:00",24343,"PELU",12.86,43.43,42.72,43.49,41.58,50.04,55.22,50.04,0.479,26.66,27.16,25.98,3.423,3.449,23.29,4.84,3.946,0,4.624,-0.0003805232,0.0001112488,2.5E-007
"2017-10-28 20:50:00",24344,"PELU",12.85,41.28,43.71,44.96,41.16,55.26,55.7,46.93,0.487,26.23,27.02,25.74,2.904,3.251,351.4,71.86,2.63,0,4.626,-0.0003805232,0.0001112488,2.5E-007
"2017-10-28 20:55:00",24345,"PELU",12.85,41.47,40.72,41.47,39.99,60.21,63.28,55.16,0.534,28.04,29.26,26.31,1.985,2.416,270.1,12.56,1.973,0,4.625,-0.0003805232,0.0001112488,2.5E-007
"2017-10-28 21:00:00",24346,"PELU",12.85,42.69,42.32,42.94,41.4,66.32,67.44,60.21,0.617,31.33,32.84,28.68,1.91,1.884,315.3,8.07,3.288,0,4.624,-0.001220709,-0.001009879,2.5E-007
"2017-10-28 21:05:00",24347,"PELU",12.85,42.15,42.25,42.76,41.84,67.65,70.59,66.35,0.617,32.8,33.29,32.17,2.427,2.102,321.1,2.984,3.946,0,4.624,-0.001220709,-0.001009879,2.5E-007
"2017-10-28 21:10:00",24348,"PELU",12.85,42.58,42.13,42.58,41.84,68.14,69.74,67.52,0.631,32.5,32.93,32.1,3.005,2.738,323.5,2.695,3.726,0,4.624,-0.001220709,-0.001009879,2.5E-007
"2017-10-28 21:15:00",24349,"PELU",12.84,43.44,42.9,43.44,42.46,65.4,68.89,65.34,0.626,32.91,33.26,32.49,2.901,2.997,328.6,4.48,3.069,0,4.624,-0.001921001,-0.002030875,2.5E-007
"2017-10-28 21:20:00",24350,"PELU",12.84,41.41,42.7,43.5,41.41,68.14,68.14,65.3,0.604,32.27,32.67,31.64,2.577,2.71,322.1,5.868,3.507,0,4.625,-0.001921001,-0.002030875,2.5E-007
"2017-10-28 21:25:00",24351,"PELU",12.84,40.8,40.85,41.54,40.55,65.61,69.74,65.61,0.568,31.3,31.93,30.19,2.58,2.537,319.9,7.098,4.165,0,4.625,-0.001921001,-0.002030875,2.5E-007
"2017-10-28 21:30:00",24352,"PELU",12.84,42.03,41.61,42.09,40.74,60.66,65.58,60.22,0.55,29.37,30.29,29,2.712,2.674,319.2,5.771,4.165,0,4.625,-0.001616108,-0.001598851,2.5E-007
"2017-10-28 21:35:00",24353,"PELU",12.84,42.7,41.96,42.7,41.54,59.16,62.33,59.16,0.551,29.57,29.96,29.26,3.23,2.96,293.2,6.666,5.042,0,4.626,-0.001616108,-0.001598851,2.5E-007
"2017-10-28 21:40:00",24354,"PELU",12.84,42.7,42.84,43.01,42.64,54.79,59.16,54.75,0.51,28.7,29.5,27.57,3.429,3.37,288,4.774,4.822,0,4.627,-0.001616108,-0.001598851,2.5E-007
"2017-10-28 21:45:00",24355,"PELU",12.84,42.34,42.44,42.77,42.16,54.76,56.02,54.38,0.503,27.49,27.84,27.14,3.493,3.426,301,5.218,3.726,0,4.629,3.202814E-005,0.0006931569,2.5E-007
"2017-10-28 21:50:00",24356,"PELU",12.83,41.36,42.05,42.53,41.24,55.24,55.24,53.43,0.488,26.72,27.28,26.38,3.211,3.413,307.9,5.257,3.946,0,4.629,3.202814E-005,0.0006931569,2.5E-007
"2017-10-28 21:55:00",24357,"PELU",12.83,40.38,40.61,41.36,40.26,57.97,58.41,55.24,0.493,26.73,27,26.34,3.16,3.161,307.7,6.567,4.822,0,4.628,3.202814E-005,0.0006931569,2.5E-007
"2017-10-28 22:00:00",24358,"PELU",12.83,39.64,40.01,40.5,39.64,58.65,58.72,57.9,0.485,26.56,26.89,26.33,3.052,3.108,306.8,6.362,3.507,0,4.629,9.626389E-005,0.000761827,2.5E-007
"2017-10-28 22:05:00",24359,"PELU",12.83,39.34,39.47,39.77,39.21,58.86,58.86,58.65,0.481,26.24,26.5,26.04,3.052,3.062,311.7,5.27,3.726,0,4.629,9.626389E-005,0.000761827,2.5E-007
"2017-10-28 22:10:00",24360,"PELU",12.83,39.15,39.17,39.4,39.03,59.41,59.47,58.79,0.482,26.14,26.24,25.97,2.739,2.901,319.9,7.244,3.507,0,4.629,9.626389E-005,0.000761827,2.5E-007
"2017-10-28 22:15:00",24361,"PELU",12.83,39.52,39.34,39.58,39.03,58.96,59.44,58.86,0.485,26.26,26.46,26.09,2.725,2.718,308.8,5.952,3.726,0,4.629,-0.0006480232,-0.0002664512,2.5E-007
"2017-10-28 22:20:00",24362,"PELU",12.82,39.95,39.8,40.01,39.46,58.38,59,58.31,0.489,26.46,26.63,26.31,2.868,2.765,316.1,7.406,4.384,0,4.628,-0.0006480232,-0.0002664512,2.5E-007
"2017-10-28 22:25:00",24363,"PELU",12.82,39.95,39.94,40.14,39.83,60.19,60.23,58.42,0.504,26.9,27.41,26.51,3.187,3.027,318.2,7.844,4.822,0,4.629,-0.0006480232,-0.0002664512,2.5E-007
"2017-10-28 22:30:00",24364,"PELU",12.82,39.46,39.82,40.14,39.46,61.45,61.45,60.23,0.505,27.44,27.62,27.24,3.382,3.3,324.7,8.77,5.042,0,4.629,-0.0004946437,-5.708871E-005,2.5E-007
"2017-10-28 22:35:00",24365,"PELU",12.82,38.91,39.15,39.46,38.85,61.73,61.86,61.42,0.496,27.09,27.37,26.84,3.315,3.345,321.4,7.535,4.603,0,4.63,-0.0004946437,-5.708871E-005,2.5E-007
"2017-10-28 22:40:00",24366,"PELU",12.82,38.78,38.79,38.97,38.66,62.41,62.65,61.73,0.499,27.02,27.21,26.78,3.235,3.273,318,6.076,4.384,0,4.63,-0.0004946437,-5.708871E-005,2.5E-007
"2017-10-28 22:45:00",24367,"PELU",12.82,38.23,38.51,38.85,38.17,63.16,63.23,62.21,0.494,26.95,27.08,26.76,3.002,3.146,323.7,6.867,3.946,0,4.63,-0.0004263575,3.766563E-007,2.5E-007
"2017-10-28 22:50:00",24368,"PELU",12.82,37.93,38.07,38.29,37.87,62.96,63.3,62.96,0.487,26.66,26.93,26.44,2.638,2.846,325.3,6.901,2.85,0,4.63,-0.0004263575,3.766563E-007,2.5E-007
"2017-10-28 22:55:00",24369,"PELU",12.81,37.93,37.94,38.11,37.8,62.86,63.23,62.68,0.486,26.47,26.62,26.28,2.417,2.539,316.1,5.093,3.946,0,4.63,-0.0004263575,3.766563E-007,2.5E-007
"2017-10-28 23:00:00",24370,"PELU",12.81,36.88,37.45,37.93,36.82,64.05,64.05,62.82,0.475,26.21,26.47,25.72,1.812,2.116,265.1,29.16,2.411,0,4.63,-0.001557076,-0.001553181,2.5E-007
"2017-10-28 23:05:00",24371,"PELU",12.81,37.07,36.85,37.19,36.7,65.28,65.69,63.95,0.488,26.24,26.68,25.71,1.216,1.521,238.4,0.108,1.096,0,4.63,-0.001557076,-0.001553181,2.5E-007
"2017-10-28 23:10:00",24372,"PELU",12.81,37.62,37.34,37.68,37.01,63.54,65.28,63.54,0.485,26.44,26.6,26.27,0.487,0.811,242.2,7.092,1.096,0,4.629,-0.001557076,-0.001553181,2.5E-007
"2017-10-28 23:15:00",24373,"PELU",12.81,38.73,38.15,38.73,37.56,60.81,63.57,60.81,0.485,26.31,26.44,26.18,0.79,0.568,277.8,13.61,2.192,0,4.629,-0.004477574,-0.006149215,2.5E-007
"2017-10-28 23:20:00",24374,"PELU",12.81,38.92,39.08,39.35,38.67,59.96,60.81,59.28,0.482,26.29,26.44,26.1,1.632,1.187,305.6,4.879,3.726,0,4.629,-0.004477574,-0.006149215,2.5E-007
"2017-10-28 23:25:00",24375,"PELU",12.8,37.93,38.31,38.92,37.93,62.35,62.35,59.96,0.482,26.16,26.34,26,2.215,1.97,295.5,2.459,2.85,0,4.63,-0.004477574,-0.006149215,2.5E-007
"2017-10-28 23:30:00",24376,"PELU",12.8,37.57,37.82,38.06,37.57,64.2,64.26,62.35,0.489,26.55,26.84,26.22,2.565,2.407,308.9,3.266,3.288,0,4.629,-0.002572509,-0.003031195,2.5E-007
"2017-10-28 23:35:00",24377,"PELU",12.8,36.47,36.9,37.63,36.28,67.1,67.1,64.2,0.49,26.41,26.64,26.13,2.473,2.54,313.5,2.73,3.288,0,4.629,-0.002572509,-0.003031195,2.5E-007
"2017-10-28 23:40:00",24378,"PELU",12.8,36.4,36.36,36.53,36.16,66.96,67.41,66.93,0.488,26.53,26.7,26.31,2.381,2.436,312.5,2.198,2.85,0,4.629,-0.002572509,-0.003031195,2.5E-007
"2017-10-28 23:45:00",24379,"PELU",12.8,36.34,36.19,36.46,35.97,66.66,67.17,66.66,0.484,26.28,26.47,26.12,2.007,2.205,326.1,8.2,1.973,0,4.63,-0.001909535,-0.002073919,2.5E-007
"2017-10-28 23:50:00",24380,"PELU",12.8,37.45,36.78,37.58,36.34,63.69,66.73,63.69,0.483,26.4,26.64,26.17,1.815,1.883,330.4,7.05,3.069,0,4.63,-0.001909535,-0.002073919,2.5E-007
"2017-10-28 23:55:00",24381,"PELU",12.8,37.39,37.56,37.76,37.27,63.11,63.66,63.01,0.478,26.19,26.43,25.87,1.707,1.778,327.4,7.719,2.411,0,4.63,-0.001909535,-0.002073919,2.5E-007
"2017-10-29 00:00:00",24382,"PELU",12.8,36.84,36.9,37.39,36.6,64.65,64.75,62.67,0.479,25.77,26.1,25.41,1.214,1.462,267.8,26.96,0.658,0,4.63,-0.002916289,-0.003574215,2.5E-007
"2017-10-29 00:05:00",24383,"PELU",12.79,37.52,37.36,37.64,36.72,64.55,65.09,63.63,0.491,26.48,26.79,25.93,0.9,1.073,261.7,14.67,1.754,0,4.631,-0.002916289,-0.003574215,2.5E-007
"2017-10-29 00:10:00",24384,"PELU",12.79,36.17,36.86,37.64,36.17,62.81,64.58,62.81,0.453,25.73,26.74,24.72,0.761,0.79,247.1,8.75,2.411,0,4.63,-0.002916289,-0.003574215,2.5E-007
"2017-10-29 00:15:00",24385,"PELU",12.79,37.4,36.73,37.4,36.11,58.95,62.77,58.95,0.446,24.59,24.83,24.28,1.169,0.99,271.5,8.11,2.411,0,4.631,-0.00445993,-0.006130908,2.5E-007
"2017-10-29 00:20:00",24386,"PELU",12.78,38.38,38.14,38.5,37.34,55.6,58.91,55.57,0.438,24.12,24.41,23.82,1.29,1.221,287,10.24,1.973,0,4.631,-0.00445993,-0.006130908,2.5E-007
"2017-10-29 00:25:00",24387,"PELU",12.78,38.38,38.47,38.63,38.32,55.5,55.64,55.05,0.437,23.89,24.03,23.71,1.155,1.286,300.9,5.398,1.973,0,4.631,-0.00445993,-0.006130908,2.5E-007
"2017-10-29 00:30:00",24388,"PELU",12.78,37.7,38.05,38.44,37.64,56.63,56.63,55.46,0.434,23.74,23.92,23.56,0.714,0.908,279.8,10.38,0,0,4.632,-0.003909062,-0.005168447,2.5E-007
"2017-10-29 00:35:00",24389,"PELU",12.78,37.7,37.68,37.89,37.52,56.69,56.93,55.43,0.435,23.67,23.9,23.23,0.448,0.551,301.5,30.2,2.411,0,4.632,-0.003909062,-0.005168447,2.5E-007
"2017-10-29 00:40:00",24390,"PELU",12.78,37.89,38.04,38.32,37.7,56.42,56.69,55.67,0.436,23.77,23.93,23.61,0.817,0.523,309,7.83,2.85,0,4.632,-0.003909062,-0.005168447,2.5E-007
"2017-10-29 00:45:00",24391,"PELU",12.78,36.23,37.01,37.89,36.23,59.46,59.49,56.42,0.43,23.53,23.8,23.32,1.623,1.225,305.8,4.031,2.85,0,4.632,-0.004880896,-0.006865737,2.5E-007
"2017-10-29 00:50:00",24392,"PELU",12.77,36.35,36.01,36.48,35.74,60.25,61,59.43,0.438,23.63,24,23.31,2.372,2.027,293,11.14,3.507,0,4.632,-0.004880896,-0.006865737,2.5E-007
"2017-10-29 00:55:00",24393,"PELU",12.78,36.11,36.29,36.6,35.92,60.69,60.93,60.04,0.437,23.89,24.09,23.59,2.409,2.461,280.1,7.063,3.069,0,4.632,-0.004880896,-0.006865737,2.5E-007
"2017-10-29 01:00:00",24394,"PELU",12.78,37.09,36.87,37.34,35.98,58.13,60.69,57.79,0.435,23.92,24.15,23.66,2.64,2.516,267.1,3.043,3.946,0,4.633,-0.001549009,-0.001551769,2.5E-007
"2017-10-29 01:05:00",24395,"PELU",12.77,35.98,36.6,37.21,35.98,59.9,59.9,58.13,0.429,23.64,23.89,23.35,2.575,2.645,273.7,2.508,3.069,0,4.633,-0.001549009,-0.001551769,2.5E-007
"2017-10-29 01:10:00",24396,"PELU",12.76,36.29,35.92,36.35,35.55,59.29,60.66,59.22,0.43,23.43,23.61,23.26,2.811,2.645,263.8,5.005,3.507,0,4.633,-0.001549009,-0.001551769,2.5E-007
"2017-10-29 01:15:00",24397,"PELU",12.77,35.25,35.61,36.29,35.12,61.07,61.13,59.08,0.425,23.12,23.46,22.82,2.633,2.731,264.9,6.073,3.069,0,4.634,-0.0009953304,-0.0007842583,2.5E-007
"2017-10-29 01:20:00",24398,"PELU",12.76,35.8,35.46,35.8,35.18,59.63,61.1,59.63,0.424,23.08,23.25,22.91,2.587,2.594,277.5,2.154,2.85,0,4.635,-0.0009953304,-0.0007842583,2.5E-007
"2017-10-29 01:25:00",24399,"PELU",12.76,36.17,36.02,36.23,35.74,59.49,59.67,59.26,0.429,23.27,23.5,23.05,2.326,2.468,295.1,14.47,3.069,0,4.634,-0.0009953304,-0.0007842583,2.5E-007
"2017-10-29 01:30:00",24400,"PELU",12.76,36.35,36.17,36.35,35.98,59.53,60.25,59.43,0.433,23.59,23.78,23.29,2.562,2.418,321.6,3.47,4.165,0,4.634,-0.001276972,-0.00117534,2.5E-007
"2017-10-29 01:35:00",24401,"PELU",12.76,36.29,36.3,36.48,36.11,59.84,59.97,59.36,0.434,23.62,23.76,23.46,3.063,2.799,326.6,3.38,4.603,0,4.635,-0.001276972,-0.00117534,2.5E-007
"2017-10-29 01:40:00",24402,"PELU",12.76,35.98,36.19,36.41,35.98,60.76,60.76,59.8,0.435,23.74,23.89,23.56,3.566,3.334,335.4,4.047,3.946,0,4.636,-0.001276972,-0.00117534,2.5E-007
"2017-10-29 01:45:00",24403,"PELU",12.76,34.75,35.49,36.05,34.75,62.02,62.02,60.69,0.423,23.47,23.83,23.08,3.299,3.514,332.3,11.23,3.726,0,4.637,-0.0003073103,0.0001288244,2.5E-007
"2017-10-29 01:50:00",24404,"PELU",12.76,33.89,34.18,34.88,33.83,64.45,64.45,62.02,0.425,23.08,23.27,22.92,2.354,2.831,296.1,13.49,1.534,0,4.636,-0.0003073103,0.0001288244,2.5E-007
"2017-10-29 01:55:00",24405,"PELU",12.75,33.77,33.92,34.08,33.77,64.75,65.03,64.34,0.425,23.3,23.51,23.08,1.4,1.921,325.5,3.573,1.315,0,4.636,-0.0003073103,0.0001288244,2.5E-007
"2017-10-29 02:00:00",24406,"PELU",12.75,34.26,33.92,34.26,33.59,65.88,66.33,64.69,0.441,23.63,24.14,23.05,1.033,1.112,268.4,30.72,2.192,0,4.637,-0.002338474,-0.002732562,2.5E-007
"2017-10-29 02:05:00",24407,"PELU",12.75,35.37,34.77,35.43,34.08,64.28,65.95,64.21,0.449,24.25,24.57,23.86,1.27,1.163,300.1,11.25,2.411,0,4.636,-0.002338474,-0.002732562,2.5E-007
"2017-10-29 02:10:00",24408,"PELU",12.75,35.31,35.4,35.49,35.25,66.39,66.46,64,0.463,24.87,25.39,24.41,1.806,1.446,341.4,5.207,3.069,0,4.636,-0.002338474,-0.002732562,2.5E-007
"2017-10-29 02:15:00",24409,"PELU",12.75,34.51,34.94,35.43,34.45,69.64,69.64,66.46,0.47,25.5,25.69,25.26,2.018,2.008,328.8,9.01,3.069,0,4.636,-0.003186664,-0.004027082,2.5E-007
"2017-10-29 02:20:00",24410,"PELU",12.75,31.62,33.4,34.88,31.56,68.75,70.77,66.6,0.413,23.99,26.24,22.23,1.867,1.948,225.7,42.86,3.069,0,4.636,-0.003186664,-0.004027082,2.5E-007
"2017-10-29 02:25:00",24411,"PELU",12.75,31.68,31.54,31.8,31.37,69.13,71.45,68.85,0.417,23.05,23.39,22.51,1.249,1.596,195,27.14,1.315,0,4.637,-0.003186664,-0.004027082,2.5E-007
"2017-10-29 02:30:00",24412,"PELU",12.74,32.3,32.19,32.42,31.74,67.55,69.13,67.01,0.418,22.79,23.01,22.47,0.914,1.045,148.5,3.224,1.534,0,4.636,-0.003122265,-0.003961833,2.5E-007
"2017-10-29 02:35:00",24413,"PELU",12.74,31.25,31.99,32.42,31.19,67.69,67.69,66.8,0.401,22.35,22.93,21.66,0.996,0.881,142.3,7.969,2.85,0,4.636,-0.003122265,-0.003961833,2.5E-007
"2017-10-29 02:40:00",24414,"PELU",12.74,31.68,31.3,31.68,31,67.73,68.72,67.69,0.408,22.07,22.3,21.77,1.578,1.308,127.5,5.922,2.63,0,4.636,-0.003122265,-0.003961833,2.5E-007
"2017-10-29 02:45:00",24415,"PELU",12.74,32.3,31.95,32.3,31.62,67.28,67.69,67.28,0.416,22.39,22.71,22.1,1.55,1.579,133.1,0.122,1.534,0,4.636,-0.003503211,-0.004602582,2.5E-007
"2017-10-29 02:50:00",24416,"PELU",12.73,32.42,32.43,32.6,32.17,67.11,67.28,66.67,0.417,22.69,22.8,22.56,1.013,1.338,133,0.086,0,0,4.637,-0.003503211,-0.004602582,2.5E-007
"2017-10-29 02:55:00",24417,"PELU",12.74,32.73,32.44,32.79,32.17,66.77,67.49,66.77,0.42,22.79,23.03,22.61,0.31,0.649,133.1,0.067,0,0,4.637,-0.003503211,-0.004602582,2.5E-007
"2017-10-29 03:00:00",24418,"PELU",12.73,33.28,33.15,33.47,32.67,65.2,66.81,65.2,0.419,22.99,23.12,22.79,0,0.125,133.1,0.039,0,0,4.637,-0.004680283,-0.006657325,2.5E-007
"2017-10-29 03:05:00",24419,"PELU",12.73,33.1,33.3,33.41,33.1,65.44,65.51,65.13,0.418,22.91,23.06,22.73,0,0,0,0,0,0,4.636,-0.004680283,-0.006657325,2.5E-007
"2017-10-29 03:10:00",24420,"PELU",12.73,33.78,33.25,33.9,32.92,64.38,66.13,64.38,0.422,22.97,23.2,22.71,0,0,0,0,0,0,4.637,-0.004680283,-0.006657325,2.5E-007
"2017-10-29 03:15:00",24421,"PELU",12.73,34.82,34.44,35.01,33.78,62.1,64.38,62.06,0.425,23.18,23.35,23,0.351,0.1,327.7,41.43,2.192,0,4.636,-0.006596407,-0.01048917,2.5E-007
"2017-10-29 03:20:00",24422,"PELU",12.73,32.86,34.32,34.88,32.8,64.76,64.76,62.03,0.409,22.99,23.27,22.22,1.196,0.72,341,11.18,3.946,0,4.637,-0.006596407,-0.01048917,2.5E-007
"2017-10-29 03:25:00",24423,"PELU",12.72,31.02,31.47,32.8,30.83,69.38,69.38,64.76,0.407,22.06,22.31,21.89,2.331,1.782,351.5,2.631,3.946,0,4.637,-0.006596407,-0.01048917,2.5E-007
"2017-10-29 03:30:00",24424,"PELU",12.72,32.18,31.72,32.25,30.95,70.91,70.95,69.27,0.436,23.06,23.88,22.13,3.057,2.781,349.2,1.648,3.726,0,4.637,-0.002672107,-0.003257155,2.5E-007
"2017-10-29 03:35:00",24425,"PELU",12.72,31.82,32.04,32.31,31.82,72.83,73.34,70.57,0.442,23.96,24.39,23.54,3.248,3.199,2.313,7.77,3.726,0,4.637,-0.002672107,-0.003257155,2.5E-007
"2017-10-29 03:40:00",24426,"PELU",12.72,30.35,31.1,31.82,30.35,75.5,75.5,71.81,0.431,23.54,24.11,22.94,3.093,3.15,19.8,5.984,3.507,0,4.638,-0.002672107,-0.003257155,2.5E-007
"2017-10-29 03:45:00",24427,"PELU",12.71,30.59,30.14,30.59,29.67,78.43,80.3,74.4,0.453,23.93,25.14,22.69,2.778,2.894,19.23,3.353,2.85,0,4.637,-0.001472912,-0.00152303,2.5E-007
"2017-10-29 03:50:00",24428,"PELU",12.71,31.39,31.21,31.7,30.47,75.19,78.43,74.61,0.448,24.74,25.35,24.32,2.545,2.682,15.41,3.813,2.85,0,4.638,-0.001472912,-0.00152303,2.5E-007
"2017-10-29 03:55:00",24429,"PELU",12.71,31.51,31.34,31.76,30.9,72.96,76.93,72.83,0.437,24.46,24.96,23.74,2.381,2.438,23.31,3.808,3.069,0,4.638,-0.001472912,-0.00152303,2.5E-007
"2017-10-29 04:00:00",24430,"PELU",12.71,31.63,31.79,32.19,31.32,72.11,75.02,71.57,0.434,24.22,24.81,23.54,2.44,2.462,25.43,0.147,3.069,0,4.638,-0.00210273,-0.002400345,2.5E-007
"2017-10-29 04:05:00",24431,"PELU",12.71,31.82,31.76,31.94,31.57,71.73,72.62,71.5,0.435,23.78,24.07,23.55,2.445,2.426,27.6,3.655,2.63,0,4.639,-0.00210273,-0.002400345,2.5E-007
"2017-10-29 04:10:00",24432,"PELU",12.71,33.17,32.33,33.23,31.82,69.04,71.73,69.04,0.442,23.91,24.24,23.58,2.387,2.471,35.12,0.147,2.85,0,4.64,-0.00210273,-0.002400345,2.5E-007
"2017-10-29 04:15:00",24433,"PELU",12.7,32.74,32.8,33.29,32.49,68.73,69.14,67.6,0.433,23.59,24.21,23.32,2.261,2.308,43.76,8.88,2.411,0,4.641,-0.001981876,-0.002223743,2.5E-007
"2017-10-29 04:20:00",24434,"PELU",12.7,33.66,33.27,33.66,32.68,66,68.77,66,0.431,23.57,23.75,23.32,1.786,2.078,36.65,0.058,1.754,0,4.642,-0.001981876,-0.002223743,2.5E-007
"2017-10-29 04:25:00",24435,"PELU",12.7,32.8,33.67,33.91,32.8,61.93,66,61.69,0.391,23.28,23.52,21.2,1.042,1.38,36.67,0.071,0.877,0.0001366551,4.642,-0.001981876,-0.002223743,2.5E-007
"2017-10-29 04:30:00",24436,"PELU",12.7,30.41,30.85,32.74,30.34,73.99,73.99,62,0.424,21.83,23.21,20.78,0.499,0.769,36.46,0.069,1.096,0.0003778483,4.642,-0.003270282,-0.004202933,2.5E-007
"2017-10-29 04:35:00",24437,"PELU",12.7,30.65,30.47,30.78,30.22,79.46,80.2,73.96,0.46,24.43,25.35,23.08,0.196,0.308,36.38,0.112,0.658,0.0003778483,4.641,-0.003270282,-0.004202933,2.5E-007
"2017-10-29 04:40:00",24438,"PELU",12.69,31.08,30.9,31.27,30.47,81.7,82.3,78.88,0.481,25.83,26.35,24.74,0.182,0.195,36.46,0.028,0,0.0002411932,4.641,-0.003270282,-0.004202933,2.5E-007
"2017-10-29 04:45:00",24439,"PELU",12.69,31.45,31.2,31.51,30.9,82.7,83.2,79.77,0.494,26.19,27,25.42,0.219,0.15,36.43,0.108,1.534,0,4.64,-0.005603479,-0.008631084,2.5E-007
"2017-10-29 04:50:00",24440,"PELU",12.69,30.1,30.66,31.51,30.1,80.5,82.6,78.44,0.455,25.18,26.85,24.6,0.423,0.34,36.45,0.079,1.315,0,4.64,-0.005603479,-0.008631084,2.5E-007
"2017-10-29 04:55:00",24441,"PELU",12.69,29.49,29.81,30.16,29.36,81.9,81.9,80.2,0.452,24.59,24.9,24.22,0.428,0.423,36.56,0.107,0.438,0,4.641,-0.005603479,-0.008631084,2.5E-007
"2017-10-29 05:00:00",24442,"PELU",12.69,28.32,29.56,30.04,28.26,74.72,84.2,74.72,0.393,24.65,25.68,21.28,0.916,0.64,42.22,3.008,3.946,0,4.639,-0.005023832,-0.007439727,2.5E-007
"2017-10-29 05:05:00",24443,"PELU",12.68,26.54,26.7,28.26,26.17,82.9,83,74.44,0.405,21.09,22.17,20.26,1.855,1.376,35.58,7.435,4.165,0,4.639,-0.005023832,-0.007439727,2.5E-007
"2017-10-29 05:10:00",24444,"PELU",12.68,26.29,26.43,26.66,26.23,81.6,82.9,80.7,0.395,21.64,22.14,21.14,3.017,2.402,43.88,9.16,4.603,0,4.639,-0.005023832,-0.007439727,2.5E-007
"2017-10-29 05:15:00",24445,"PELU",12.67,27.52,27.15,27.65,26.35,79.53,82.6,79.53,0.405,22.25,22.79,21.55,3.301,3.267,59.63,4.138,4.165,0,4.638,-0.002350941,-0.002803172,2.5E-007
"2017-10-29 05:20:00",24446,"PELU",12.67,27.58,27.51,27.71,27.34,79.57,79.67,78.51,0.406,21.91,22.15,21.56,2.907,3.079,50.49,3.647,3.069,0,4.64,-0.002350941,-0.002803172,2.5E-007
"2017-10-29 05:25:00",24447,"PELU",12.67,26.85,27.33,27.71,26.79,79.71,79.71,79.26,0.394,21.83,22.22,21.33,2.222,2.651,31.54,13.52,2.63,0,4.641,-0.002350941,-0.002803172,2.5E-007
"2017-10-29 05:30:00",24448,"PELU",12.67,26.66,26.58,26.85,26.35,83.2,83.2,79.67,0.409,21.63,22.36,21.16,1.424,1.824,15.47,3.852,1.096,0,4.64,-0.002174944,-0.002541521,2.5E-007
"2017-10-29 05:35:00",24449,"PELU",12.66,27.89,27.37,27.89,26.72,83.1,84.5,82.3,0.429,22.99,23.43,22.32,0.822,1.091,40.24,4.739,1.973,0,4.641,-0.002174944,-0.002541521,2.5E-007
"2017-10-29 05:40:00",24450,"PELU",12.66,28.57,28.67,28.94,27.83,79.6,83.8,79.6,0.423,23.9,24.29,23.07,1.184,0.936,42.58,1.608,3.069,0,4.64,-0.002174944,-0.002541521,2.5E-007
"2017-10-29 05:45:00",24451,"PELU",12.66,28.75,28.44,28.81,28.14,80.6,80.6,77.72,0.431,22.9,23.57,22.2,2.098,1.582,53.04,5.142,3.946,0,4.641,-0.003715774,-0.00499579,2.5E-007
"2017-10-29 05:50:00",24452,"PELU",12.66,29.61,29.22,29.61,28.75,78.58,80.6,78.54,0.436,23.61,23.79,23.45,2.784,2.499,64.9,2.897,3.507,0,4.642,-0.003715774,-0.00499579,2.5E-007
"2017-10-29 05:55:00",24453,"PELU",12.65,29.98,29.78,30.11,29.49,77.08,78.58,77.01,0.434,23.76,23.98,23.59,2.669,2.771,63.69,2.905,3.069,0,4.642,-0.003715774,-0.00499579,2.5E-007
"2017-10-29 06:00:00",24454,"PELU",12.65,29.37,29.87,30.11,29.37,75.74,77.08,75.2,0.416,23.2,23.75,22.62,2.344,2.509,61.98,4.478,2.85,0,4.643,-0.002112294,-0.002428256,2.5E-007
"2017-10-29 06:05:00",24455,"PELU",12.64,27.65,28.4,29.49,27.52,78.27,78.27,75.74,0.4,22,22.8,21.47,2.49,2.38,51.86,4.405,3.726,0,4.645,-0.002112294,-0.002428256,2.5E-007
"2017-10-29 06:10:00",24456,"PELU",12.64,27.52,27.45,27.65,27.22,80.4,80.4,78.31,0.409,21.89,22.33,21.64,2.723,2.591,43.81,0.782,3.288,0,4.645,-0.002112294,-0.002428256,2.5E-007
"2017-10-29 06:15:00",24457,"PELU",12.64,27.52,27.48,27.65,27.28,79.6,80.4,79.4,0.405,22.05,22.37,21.75,2.934,2.846,46.63,3.765,3.726,0,4.645,-0.002050818,-0.002358734,2.5E-007
"2017-10-29 06:20:00",24458,"PELU",12.63,28.88,28.05,28.88,27.4,79.26,79.98,79.26,0.426,22.55,23.29,21.88,2.725,2.876,67.89,8.37,3.288,0,4.645,-0.002050818,-0.002358734,2.5E-007
"2017-10-29 06:25:00",24459,"PELU",12.63,29.12,29.35,29.61,28.81,76.63,79.33,76.6,0.416,23.35,23.64,22.69,2.585,2.644,67.73,10.12,3.288,0,4.646,-0.002050818,-0.002358734,2.5E-007
"2017-10-29 06:30:00",24460,"PELU",12.62,26.48,27.71,29.12,26.48,78.82,78.85,76.12,0.384,21.53,22.67,20.8,2.631,2.602,42.78,2.351,3.507,0,4.646,-0.001977497,-0.002247683,2.5E-007
"2017-10-29 06:35:00",24461,"PELU",12.62,26.23,26.24,26.6,25.99,81.7,81.7,78.85,0.394,21.09,21.47,20.83,2.797,2.669,38.16,1.36,3.288,0,4.646,-0.001977497,-0.002247683,2.5E-007
"2017-10-29 06:40:00",24462,"PELU",12.62,25.86,25.96,26.29,25.68,81.2,81.7,80.7,0.386,20.93,21.46,20.59,2.986,2.885,40.45,1.081,3.507,0,4.645,-0.001977497,-0.002247683,2.5E-007
"2017-10-29 06:45:00",24463,"PELU",12.61,25.92,25.89,26.05,25.74,81,81.3,80.6,0.386,20.86,21.07,20.65,2.97,3.006,44.58,1.077,3.507,0,4.645,-0.001901003,-0.002157752,2.5E-007
"2017-10-29 06:50:00",24464,"PELU",12.61,26.48,26.13,26.48,25.8,81.8,81.8,81,0.398,21.21,21.67,20.82,2.79,2.901,49.91,4.771,2.85,0,4.644,-0.001901003,-0.002157752,2.5E-007
"2017-10-29 06:55:00",24465,"PELU",12.6,26.54,26.72,26.91,26.42,81.2,82,80.9,0.397,21.78,22.03,21.54,2.383,2.607,43.73,7.171,2.192,0,4.644,-0.001901003,-0.002157752,2.5E-007
"2017-10-29 07:00:00",24466,"PELU",12.6,26.23,26.32,26.66,25.99,81.7,81.7,80.9,0.394,21.39,21.76,20.97,2.108,2.191,27.84,3.087,3.288,0,4.645,-0.002173171,-0.002542881,2.5E-007
"2017-10-29 07:05:00",24467,"PELU",12.6,25.99,26.15,26.29,25.92,81.4,81.7,81.1,0.389,21.23,21.45,21.03,2.05,2.106,17.47,7.197,2.85,0,4.645,-0.002173171,-0.002542881,2.5E-007
"2017-10-29 07:10:00",24468,"PELU",12.59,27.03,26.28,27.09,25.74,80,82,80,0.399,21.34,21.77,20.85,2.482,2.216,0.123,4.858,3.946,0,4.645,-0.002173171,-0.002542881,2.5E-007
"2017-10-29 07:15:00",24469,"PELU",12.59,27.83,27.81,28.26,27.03,76.94,80,76.67,0.397,21.82,22.13,21.43,2.867,2.747,354.2,10.83,4.165,0.002200927,4.646,0.001827044,0.003137847,0.02429537
"2017-10-29 07:20:00",24470,"PELU",12.58,27.46,27.75,28.02,27.4,81.4,81.4,76.94,0.413,22.28,22.73,21.46,2.799,2.845,326,9.4,3.069,0.03007024,4.645,0.001827044,0.003137847,0.02429537
"2017-10-29 07:25:00",24471,"PELU",12.58,26.66,27.22,27.59,26.54,81.8,84.1,80.9,0.402,22.68,23.23,21.53,2.095,2.542,284.4,9.37,1.754,0.08774203,4.646,0.001827044,0.003137847,0.02429537
"2017-10-29 07:30:00",24472,"PELU",12.58,27.28,26.87,27.28,26.48,87,87,81.8,0.438,23.03,23.92,21.77,1.509,1.74,280.4,4.429,2.192,0.2245407,4.646,0.001687088,0.002870363,0.05246973
"2017-10-29 07:35:00",24473,"PELU",12.58,27.4,27.44,27.77,27.15,87,88,86.9,0.441,24.18,24.66,23.79,1.66,1.538,308,6.806,2.85,0.5180034,4.647,0.001687088,0.002870363,0.05246973
"2017-10-29 07:40:00",24474,"PELU",12.57,26.97,27.2,27.52,26.79,87.4,87.4,87,0.435,23.9,24.2,23.53,1.967,1.775,311.1,3.274,2.85,1.059146,4.646,0.001687088,0.002870363,0.05246973
"2017-10-29 07:45:00",24475,"PELU",12.57,26.72,26.65,26.97,26.42,88.4,88.5,87.4,0.435,23.51,23.76,23.25,1.792,1.94,299.1,1.448,1.754,1.969209,4.647,0.00119027,0.001853065,0.08989183
"2017-10-29 07:50:00",24476,"PELU",12.57,26.91,26.7,27.03,26.54,89.1,89.1,88.4,0.442,23.81,24.25,23.59,1.33,1.546,296.4,1.259,1.534,3.382071,4.646,0.00119027,0.001853065,0.08989183
"2017-10-29 07:55:00",24477,"PELU",12.61,27.77,27.29,27.77,26.91,89.5,89.6,89.1,0.46,24.55,25.11,24.15,1.024,1.131,304.7,6.924,1.973,7.068921,4.646,0.00119027,0.001853065,0.08989183
"2017-10-29 08:00:00",24478,"PELU",12.66,28.2,28.12,28.33,27.71,86,89.7,85.9,0.45,25.09,25.49,24.47,1.413,1.175,317.2,2.567,2.63,14.63948,4.647,0.002535645,0.003098269,0.1299953
"2017-10-29 08:05:00",24479,"PELU",12.71,27.89,28.08,28.26,27.77,84.5,86,84.3,0.436,24.17,24.61,23.66,1.763,1.596,313.4,7.602,2.63,24.67041,4.649,0.002535645,0.003098269,0.1299953
"2017-10-29 08:10:00",24480,"PELU",12.85,28.14,28.05,28.27,27.77,84.6,85.1,84.4,0.442,24.07,24.27,23.71,2.336,2.061,307.1,1.759,3.288,35.9398,4.65,0.002535645,0.003098269,0.1299953
"2017-10-29 08:15:00",24481,"PELU",13,28.76,28.41,28.82,28.08,84.7,85.3,84.5,0.453,24.48,24.86,24.03,2.356,2.383,301.6,4.005,3.069,47.08908,4.652,0.005865539,0.007055833,0.1710596
"2017-10-29 08:20:00",24482,"PELU",13.19,29.8,29.28,29.86,28.63,83.8,84.8,83.8,0.468,25.15,25.56,24.62,2.33,2.349,305.7,4.949,2.63,58.86549,4.653,0.005865539,0.007055833,0.1710596
"2017-10-29 08:25:00",24483,"PELU",13.4,30.29,30.1,30.36,29.68,81.9,83.8,81.8,0.467,25.51,25.65,25.34,2.095,2.224,311.2,5.158,3.069,70.69947,4.655,0.005865539,0.007055833,0.1710596
"2017-10-29 08:30:00",24484,"PELU",13.63,31.03,30.68,31.09,30.29,80.3,81.9,80.3,0.472,25.54,25.76,25.36,2.055,2.076,302.6,9.65,3.288,82.25777,4.659,0.008537672,0.01015268,0.2114246
"2017-10-29 08:35:00",24485,"PELU",13.89,31.83,31.45,31.83,30.97,79.4,80.3,79.26,0.482,25.93,26.19,25.58,1.938,2,299.1,8.9,2.63,94.04088,4.66,0.008537672,0.01015268,0.2114246
"2017-10-29 08:40:00",24486,"PELU",14.16,32.69,32.22,32.69,31.77,78.61,79.4,78.61,0.494,26.5,26.86,26.1,1.729,1.832,312.7,11.1,2.411,106.0795,4.663,0.008537672,0.01015268,0.2114246
"2017-10-29 08:45:00",24487,"PELU",14.61,33.49,33.08,33.49,32.69,77.55,78.58,77.52,0.503,27.02,27.28,26.72,1.584,1.634,317.2,9.3,2.63,118.304,4.666,0.01188735,0.01380172,0.2507305
"2017-10-29 08:50:00",24488,"PELU",15.06,33.92,33.63,33.92,33.37,76.26,77.55,76.26,0.503,27.22,27.36,27.05,1.735,1.662,321.4,11.65,3.507,130.7131,4.666,0.01188735,0.01380172,0.2507305
"2017-10-29 08:55:00",24489,"PELU",14.98,34.29,34.12,34.35,33.86,74.68,76.29,74.51,0.5,27.09,27.34,26.87,1.9,1.836,297.7,9.71,2.85,143.1086,4.668,0.01188735,0.01380172,0.2507305
"2017-10-29 09:00:00",24490,"PELU",14.92,35.09,34.72,35.09,34.29,73.9,74.89,73.8,0.511,27.4,27.66,27.07,1.934,1.881,308,12.99,2.85,154.1017,4.67,0.01566327,0.01805279,0.2886361
"2017-10-29 09:05:00",24491,"PELU",14.87,35.33,35.3,35.52,35.03,71.51,74.07,71.47,0.499,27.55,27.95,27.05,1.995,1.95,304.9,11.61,3.288,166.19,4.671,0.01566327,0.01805279,0.2886361
"2017-10-29 09:10:00",24492,"PELU",14.83,36.13,35.87,36.19,35.39,69.29,72.53,68.98,0.499,27.2,27.71,26.83,2.252,2.08,305.2,12.22,3.946,179.3507,4.673,0.01566327,0.01805279,0.2886361
"2017-10-29 09:15:00",24493,"PELU",14.81,36.69,36.52,36.75,36.01,67.99,69.35,67.68,0.501,27.23,27.45,26.94,2.474,2.377,296.2,11.86,3.507,194.2463,4.674,0.02046822,0.02379205,0.3250006
"2017-10-29 09:20:00",24494,"PELU",14.78,37.36,36.99,37.42,36.62,65.19,68.47,65.19,0.493,27.18,27.44,26.75,2.564,2.509,296.8,15.8,4.384,208.2371,4.676,0.02046822,0.02379205,0.3250006
"2017-10-29 09:25:00",24495,"PELU",14.77,38.1,37.65,38.1,37.24,64.64,65.94,64.06,0.503,26.94,27.45,26.28,2.407,2.532,316.3,26.19,3.726,221.0131,4.677,0.02046822,0.02379205,0.3250006
"2017-10-29 09:30:00",24496,"PELU",14.76,38.46,38.28,38.52,38.1,60.4,64.81,60.36,0.477,26.69,27.4,25.8,2.37,2.432,330.7,16.62,3.507,230.0418,4.677,0.02513402,0.02961016,0.3595206
"2017-10-29 09:35:00",24497,"PELU",14.75,39.38,39.1,39.57,38.46,58.65,60.47,58.21,0.48,26.05,26.47,25.54,2.094,2.245,320.8,29.52,3.069,239.1367,4.678,0.02513402,0.02961016,0.3595206
"2017-10-29 09:40:00",24498,"PELU",14.74,39.19,39.29,39.56,39.13,57.52,58.75,56.57,0.467,25.63,26.27,25.08,2.1,2.094,317.5,17.59,3.288,252.3505,4.68,0.02513402,0.02961016,0.3595206
"2017-10-29 09:45:00",24499,"PELU",14.74,40.17,39.73,40.23,39.19,54.89,57.52,54.79,0.463,25.66,26.22,25.16,1.757,1.928,293.5,29.94,3.726,269.5576,4.68,0.03071546,0.03575503,0.3921639
"2017-10-29 09:50:00",24500,"PELU",14.73,40.35,40.31,40.54,40.11,55.33,56.12,54.14,0.47,25.45,26.02,25.03,1.774,1.782,326.5,29.8,3.069,286.6088,4.682,0.03071546,0.03575503,0.3921639
"2017-10-29 09:55:00",24501,"PELU",14.72,41.64,40.71,41.64,40.29,54.51,56.01,54.13,0.487,25.9,26.71,25.22,1.437,1.617,345.6,36.57,3.507,299.7668,4.683,0.03071546,0.03575503,0.3921639
"2017-10-29 10:00:00",24502,"PELU",14.72,41.64,41.24,41.76,40.78,54.95,56.39,53.69,0.491,26.29,27.06,25.55,1.582,1.538,343.9,36.56,3.726,312.4051,4.683,0.03549844,0.04050165,0.4215413
"2017-10-29 10:05:00",24503,"PELU",14.71,41.52,41.69,42.01,41.45,54.78,54.92,54.03,0.487,26.52,26.9,26.23,1.58,1.526,329.7,37.19,4.822,324.8506,4.684,0.03549844,0.04050165,0.4215413
"2017-10-29 10:10:00",24504,"PELU",14.71,41.76,41.61,41.89,41.39,54.1,55.19,54.1,0.486,26.51,26.83,26.2,1.817,1.628,307.9,27.4,4.384,337.1075,4.685,0.03549844,0.04050165,0.4215413
"2017-10-29 10:15:00",24505,"PELU",14.71,42.07,42.01,42.32,41.76,53.89,54.58,53.21,0.49,26.59,26.83,26.3,1.778,1.773,325.3,29.15,4.165,349.1326,4.685,0.04012675,0.04552104,0.447789
"2017-10-29 10:20:00",24506,"PELU",14.7,42.81,42.69,43.3,42.01,50.82,53.93,50.82,0.475,26.48,26.86,25.86,1.792,1.832,342.2,42.6,3.507,360.927,4.685,0.04012675,0.04552104,0.447789
"2017-10-29 10:25:00",24507,"PELU",14.7,43.42,42.89,43.42,42.56,50.17,51.77,50.17,0.48,26.1,26.42,25.8,1.516,1.689,271.4,46.72,3.288,371.4047,4.685,0.04012675,0.04552104,0.447789
"2017-10-29 10:30:00",24508,"PELU",14.7,43.23,42.83,43.42,42.55,50.23,51.36,49.96,0.477,25.82,26.19,25.57,1.609,1.566,339,31.43,3.288,375.4829,4.685,0.04364836,0.04960554,0.4717911
"2017-10-29 10:35:00",24509,"PELU",14.69,43.1,43.46,43.72,43.1,49.58,50.51,49.14,0.469,25.94,26.26,25.46,1.678,1.578,254.3,43.08,4.822,375.0806,4.685,0.04364836,0.04960554,0.4717911
"2017-10-29 10:40:00",24510,"PELU",14.68,45,43.77,45,42.79,46.71,50.64,46.71,0.475,25.96,26.62,25.43,1.856,1.749,239.2,61.67,4.165,354.198,4.685,0.04364836,0.04960554,0.4717911
"2017-10-29 10:45:00",24511,"PELU",14.68,44.69,44.29,45.06,43.83,47.53,48.86,46.33,0.477,25.71,26.28,25.39,1.858,1.936,305.6,41.08,4.603,319.8904,4.685,0.03954313,0.04557737,0.4926548
"2017-10-29 10:50:00",24512,"PELU",13.86,45.42,45.76,46.34,44.56,44.59,47.56,43.39,0.461,25.54,26.13,24.98,1.778,1.837,34.93,32.75,4.165,312.2793,4.685,0.03954313,0.04557737,0.4926548
"2017-10-29 10:55:00",24513,"PELU",13.77,45.73,45.67,46.1,45.3,44.55,45.31,43.74,0.466,25.33,25.69,25.04,1.789,1.826,91.2,48.73,3.946,254.7339,4.685,0.03954313,0.04557737,0.4926548
"2017-10-29 11:00:00",24514,"PELU",14.77,46.4,46.1,46.52,45.48,42.98,45.65,42.98,0.461,25.44,26.22,25.03,1.36,1.463,135.8,66.6,2.192,275.3809,4.685,0.039625,0.04602167,0.5104671
"2017-10-29 11:05:00",24515,"PELU",13.83,47.32,46.73,47.32,46.4,42.33,43.42,41.99,0.47,25.29,25.85,24.87,1.179,1.317,72.8,56.87,3.069,315.454,4.685,0.039625,0.04602167,0.5104671
"2017-10-29 11:10:00",24516,"PELU",14.01,47.62,47.69,48.24,47.25,40.96,42.47,40.25,0.46,25.39,25.83,24.87,1.351,1.218,132.5,18.95,4.603,426.1062,4.685,0.039625,0.04602167,0.5104671
"2017-10-29 11:15:00",24517,"PELU",14.75,48.79,48.25,48.79,47.38,40.38,42.12,39.67,0.474,25.46,25.87,24.96,1.483,1.391,147.6,48.21,3.288,477.5237,4.684,0.05953876,0.06665445,0.5247394
"2017-10-29 11:20:00",24518,"PELU",14.72,50.08,49.22,50.14,48.73,38.78,40.38,38.78,0.477,25.57,26.63,25.14,1.289,1.401,136.3,40.07,2.411,486.1719,4.684,0.05953876,0.06665445,0.5247394
"2017-10-29 11:25:00",24519,"PELU",14.7,49.7,49.74,50.26,49.09,39.36,40.45,38.54,0.478,25.93,26.38,25.35,1.282,1.298,156.9,31.34,3.946,494.603,4.683,0.05953876,0.06665445,0.5247394
"2017-10-29 11:30:00",24520,"PELU",14.69,49.27,49.29,49.83,48.91,39.39,40.48,39.12,0.47,25.87,26.16,25.57,1.735,1.57,156.8,18.63,4.384,502.6345,4.683,0.06436959,0.07230727,0.5353079
"2017-10-29 11:35:00",24521,"PELU",14.67,49.08,49.21,49.58,48.9,40.14,40.79,39.36,0.476,25.9,26.32,25.57,2.368,2.03,152.3,33.23,4.603,510.3004,4.683,0.06436959,0.07230727,0.5353079
"2017-10-29 11:40:00",24522,"PELU",14.66,50,49.51,50.06,48.9,38.87,40.62,38.74,0.477,26.04,26.52,25.68,2.466,2.411,152.9,28.77,4.822,517.6292,4.683,0.06436959,0.07230727,0.5353079
"2017-10-29 11:45:00",24523,"PELU",14.66,50.61,50.66,51.17,49.94,37.27,39.18,37.17,0.468,26.06,26.45,25.49,2.496,2.472,166.2,23.41,4.603,524.4893,4.683,0.06833482,0.07864902,0.5426061
"2017-10-29 11:50:00",24524,"PELU",14.65,50.49,50.67,51.29,50.06,38.09,39.04,37.13,0.476,26.01,26.47,25.53,2.572,2.488,128.7,42.4,5.042,530.9617,4.681,0.06833482,0.07864902,0.5426061
"2017-10-29 11:55:00",24525,"PELU",14.64,50.86,50.36,50.92,49.75,38.36,39.52,37.68,0.486,26.15,26.67,25.75,2.632,2.706,120.7,38.79,5.261,536.7874,4.682,0.06833482,0.07864902,0.5426061
"2017-10-29 12:00:00",24526,"PELU",14.63,51.17,50.88,51.29,50.37,38.6,38.98,37.78,0.495,26.44,27.02,25.94,2.49,2.48,158.1,57.79,5.042,542.0745,4.682,0.07145807,0.08274195,0.5464526
"2017-10-29 12:05:00",24527,"PELU",14.63,51.29,51.25,51.54,50.98,38.81,39.22,37.68,0.5,26.64,27.23,26.34,2.31,2.497,174.4,25.81,4.384,547.1285,4.683,0.07145807,0.08274195,0.5464526
"2017-10-29 12:10:00",24528,"PELU",14.62,52.03,51.24,52.03,50.74,37.88,39.11,37.65,0.501,26.8,27.42,26.27,2.248,2.224,205.9,26.85,4.165,552.1339,4.682,0.07145807,0.08274195,0.5464526
"2017-10-29 12:15:00",24529,"PELU",14.62,52.83,52.12,52.83,51.66,37.2,38.23,36.79,0.507,27.03,27.6,26.47,2.373,2.374,188.4,29.3,4.822,556.8643,4.682,0.07373208,0.08484428,0.5464995
"2017-10-29 12:20:00",24530,"PELU",14.62,53.01,52.71,53.26,52.21,36.89,37.37,35.87,0.506,27.06,27.65,26.56,2.376,2.445,160.7,26.04,4.603,561.2037,4.681,0.07373208,0.08484428,0.5464995
"2017-10-29 12:25:00",24531,"PELU",14.61,53.38,53.27,53.69,52.89,36.21,37,35.49,0.503,27.18,27.62,26.67,2.3,2.337,194,29.27,3.946,565.0333,4.681,0.07373208,0.08484428,0.5464995
"2017-10-29 12:30:00",24532,"PELU",14.61,53.93,53.31,54.05,52.64,35.43,37.41,35.36,0.503,27.25,27.63,26.84,2.466,2.382,113.8,27.64,4.822,568.3364,4.682,0.07657225,0.08826998,0.5432813
"2017-10-29 12:35:00",24533,"PELU",14.61,53.31,53.48,54.12,53.13,35.97,36.04,34.81,0.499,26.95,27.37,26.63,2.706,2.467,161.1,32.43,5.699,571.2076,4.681,0.07657225,0.08826998,0.5432813
"2017-10-29 12:40:00",24534,"PELU",14.6,53.25,53.82,54.42,53.13,35.77,36.35,34.26,0.495,26.97,27.46,26.4,3.123,2.881,149.9,17.98,6.795,573.8492,4.681,0.07657225,0.08826998,0.5432813
"2017-10-29 12:45:00",24535,"PELU",14.6,53.98,53.59,54.23,53.13,34.74,35.83,34.19,0.494,26.75,27.07,26.41,3.155,3.171,144.8,21.9,5.48,576.3149,4.681,0.07846836,0.09162176,0.5370721
"2017-10-29 12:50:00",24536,"PELU",14.6,54.85,54.13,54.85,53.74,34.2,35.42,34.13,0.502,26.88,27.37,26.47,3.05,3.124,161.7,26.26,5.042,578.2717,4.68,0.07846836,0.09162176,0.5370721
"2017-10-29 12:55:00",24537,"PELU",14.6,54.3,54.96,55.34,54.3,33.45,34.5,32.83,0.481,26.66,27.61,26.09,3.024,3.098,149.4,23.26,5.042,579.7239,4.68,0.07846836,0.09162176,0.5370721
"2017-10-29 13:00:00",24538,"PELU",14.59,55.53,54.59,55.53,53.93,32.56,34.74,32.56,0.49,26.65,27.3,26.14,2.839,2.84,153.4,37.99,6.138,580.67,4.68,0.07989684,0.09392536,0.5273458
"2017-10-29 13:05:00",24539,"PELU",14.59,55.28,55.15,55.59,54.79,32.83,33.58,32.22,0.489,26.5,26.99,25.99,2.73,2.832,188.5,52.31,6.576,581.426,4.68,0.07989684,0.09392536,0.5273458
"2017-10-29 13:10:00",24540,"PELU",14.58,55.1,54.95,55.4,54.48,33.17,33.69,32.25,0.491,26.34,26.76,25.97,2.384,2.511,188.2,48.31,4.822,581.7471,4.68,0.07989684,0.09392536,0.5273458
"2017-10-29 13:15:00",24541,"PELU",14.58,55.9,55.1,56.33,54.24,31.5,33.62,31.33,0.48,26.39,27.01,25.95,2.427,2.49,141.9,53.68,5.918,581.7531,4.679,0.07973289,0.09287044,0.5143613
"2017-10-29 13:20:00",24542,"PELU",14.58,56.01,55.86,56.44,55.46,31.81,32.49,31.23,0.487,26.39,26.92,26.08,2.151,2.209,107.4,38.66,4.384,581.2065,4.679,0.07973289,0.09287044,0.5143613
"2017-10-29 13:25:00",24543,"PELU",14.58,56.37,56.05,56.5,55.71,31.33,32.45,31.12,0.486,26.38,26.9,26.02,2.138,2.177,151.4,38.06,4.603,580.3336,4.679,0.07973289,0.09287044,0.5143613
"2017-10-29 13:30:00",24544,"PELU",14.57,57.3,57.17,57.85,56.44,30.78,31.63,29.93,0.493,26.72,27.52,26.29,1.945,1.944,225.1,82.1,5.918,578.9948,4.678,0.0796873,0.09170914,0.4977785
"2017-10-29 13:35:00",24545,"PELU",14.57,56.31,56.97,57.42,56.31,31.53,31.6,30.13,0.488,26.4,26.85,26.18,2.16,2.144,215,41,6.357,577.4886,4.678,0.0796873,0.09170914,0.4977785
"2017-10-29 13:40:00",24546,"PELU",14.57,57.29,57.2,57.66,56.37,30.44,32.21,30.03,0.488,26.63,27.36,26.25,2.378,2.139,111.2,27.32,7.014,575.5894,4.677,0.0796873,0.09170914,0.4977785
"2017-10-29 13:45:00",24547,"PELU",14.56,57.22,57.43,57.96,57.16,30.71,30.85,29.58,0.491,26.51,26.92,26.14,2.405,2.531,92.5,68.92,5.042,573.0659,4.678,0.07991649,0.09262078,0.4780338
"2017-10-29 13:50:00",24548,"PELU",14.55,58.51,58.15,58.76,57.29,29,30.98,28.76,0.486,26.63,27.13,26.29,2.359,2.292,110.7,31.31,5.261,569.7748,4.677,0.07991649,0.09262078,0.4780338
"2017-10-29 13:55:00",24549,"PELU",14.55,58.51,58.37,58.57,58.08,29.21,29.79,28.83,0.489,26.45,26.82,26.08,2.167,2.336,118.8,29.97,4.822,566.1285,4.677,0.07991649,0.09262078,0.4780338
"2017-10-29 14:00:00",24550,"PELU",14.54,58.69,58.48,59.06,58.02,29.07,29.99,28.59,0.49,26.52,27.06,26.02,2.349,2.197,140.7,33.47,4.603,562.5818,4.676,0.07943553,0.09238978,0.4551895
"2017-10-29 14:05:00",24551,"PELU",14.54,59.73,59.44,59.86,58.57,27.94,29.61,27.94,0.489,26.79,27.4,26.4,2.239,2.336,153.8,56.31,3.946,558.9448,4.675,0.07943553,0.09238978,0.4551895
"2017-10-29 14:10:00",24552,"PELU",14.54,59.3,59.14,59.8,58.51,29.03,29.61,27.84,0.5,26.78,27.31,26.39,2.22,2.26,37.07,44.13,5.042,554.693,4.676,0.07943553,0.09238978,0.4551895
"2017-10-29 14:15:00",24553,"PELU",14.53,60.04,59.76,60.16,59.24,27.91,29.03,27.81,0.494,26.8,27.23,26.45,2.284,2.233,116.2,33.12,5.918,549.6348,4.675,0.07837591,0.09149355,0.4292289
"2017-10-29 14:20:00",24554,"PELU",14.52,59.49,59.59,59.98,59.18,28.73,28.83,27.91,0.498,26.8,27.16,26.45,2.761,2.55,66.88,20.37,5.261,544.1418,4.675,0.07837591,0.09149355,0.4292289
"2017-10-29 14:25:00",24555,"PELU",14.51,60.23,59.64,60.35,59.12,27.57,29.51,27.53,0.491,26.87,27.61,26.52,2.463,2.586,86.2,80.4,3.069,538.2488,4.674,0.07837591,0.09149355,0.4292289
"2017-10-29 14:30:00",24556,"PELU",14.51,61.94,60.87,62.07,59.98,26.07,27.81,26.07,0.493,27,27.73,26.61,1.837,2.123,128.2,64.11,4.384,532.3398,4.674,0.07654246,0.09013738,0.4005733
"2017-10-29 14:35:00",24557,"PELU",14.5,61.21,60.9,61.88,60.23,26.95,27.94,26.07,0.497,26.86,27.4,26.5,1.747,1.839,99.1,23.11,6.138,526.062,4.673,0.07654246,0.09013738,0.4005733
"2017-10-29 14:40:00",24558,"PELU",14.5,60.04,60.72,61.39,59.98,27.81,27.87,26.61,0.492,26.75,27.23,26.48,2.213,1.919,106,27.74,6.138,519.5808,4.674,0.07654246,0.09013738,0.4005733
"2017-10-29 14:45:00",24559,"PELU",14.48,61.51,60.45,61.51,59.98,26.88,27.98,26.85,0.501,26.85,27.33,26.48,2.509,2.4,162.3,69.22,4.384,512.5772,4.673,0.07281526,0.08510683,0.3693865
"2017-10-29 14:50:00",24560,"PELU",14.47,61.14,61.44,61.94,61.02,26.88,27.5,26.06,0.494,26.92,27.42,26.59,2.215,2.247,97.6,30.86,4.603,505.2066,4.672,0.07281526,0.08510683,0.3693865
"2017-10-29 14:55:00",24561,"PELU",14.47,60.7,60.79,61.08,60.46,27.5,27.67,26.85,0.498,26.82,27.07,26.55,2.29,2.418,66.18,46.88,7.234,497.383,4.672,0.07281526,0.08510683,0.3693865
"2017-10-29 15:00:00",24562,"PELU",14.46,61.44,61.41,61.87,60.7,26.68,28.11,26.23,0.496,26.97,27.64,26.68,2.743,2.458,114.4,28.04,5.042,489.1593,4.672,0.07041378,0.08374698,0.3356911
"2017-10-29 15:05:00",24563,"PELU",14.46,61.93,61.58,62.18,61.13,26.06,27.15,25.99,0.493,27.01,27.38,26.71,2.777,2.797,71.94,34.97,5.699,480.4874,4.671,0.07041378,0.08374698,0.3356911
"2017-10-29 15:10:00",24564,"PELU",14.44,62.17,62.24,62.79,61.5,25.93,27.19,25.48,0.495,27.03,27.72,26.66,2.303,2.417,163.7,86.4,3.726,471.4513,4.671,0.07041378,0.08374698,0.3356911
"2017-10-29 15:15:00",24565,"PELU",14.44,62.05,61.91,62.17,61.68,26.27,26.57,25.89,0.499,26.93,27.2,26.66,1.789,2.066,53.98,56.69,4.384,461.9391,4.67,0.06656478,0.07999275,0.2998203
"2017-10-29 15:20:00",24566,"PELU",14.43,61.87,61.71,62.11,61.25,26.27,27.32,26.2,0.496,27.05,27.52,26.71,1.824,1.844,291,56.92,5.48,451.453,4.67,0.06656478,0.07999275,0.2998203
"2017-10-29 15:25:00",24567,"PELU",14.43,62.91,62.82,63.4,61.68,25.35,26.81,25.14,0.496,27.29,28,26.78,1.916,1.803,133.1,76.04,5.918,441.9994,4.669,0.06656478,0.07999275,0.2998203
"2017-10-29 15:30:00",24568,"PELU",14.43,62.6,62.41,62.91,62.05,25.69,26.57,25.38,0.497,27.11,27.64,26.84,2.128,2.074,77.37,32.95,5.699,432.4878,4.669,0.06040415,0.07167545,0.2620348
"2017-10-29 15:35:00",24569,"PELU",14.42,62.91,62.76,63.28,62.36,26.06,26.27,25.21,0.51,27.14,27.61,26.73,2.261,2.173,96.6,28.61,5.48,423.302,4.668,0.06040415,0.07167545,0.2620348
"2017-10-29 15:40:00",24570,"PELU",14.41,63.65,63.16,63.65,62.54,25.17,26.47,24.97,0.506,27.23,27.91,26.84,2.341,2.397,37.28,57.01,5.261,412.7115,4.668,0.06040415,0.07167545,0.2620348
"2017-10-29 15:45:00",24571,"PELU",14.41,63.27,63.18,63.77,62.78,25.31,26.23,24.9,0.502,27.16,27.84,26.83,2.192,2.34,70.67,74.44,5.042,401.8607,4.667,0.05716677,0.06979471,0.2227705
"2017-10-29 15:50:00",24572,"PELU",14.4,62.66,62.96,63.39,62.53,25.92,25.96,25,0.503,27.1,27.35,26.79,2.191,2.14,33.34,43.64,5.042,390.9171,4.667,0.05716677,0.06979471,0.2227705
"2017-10-29 15:55:00",24573,"PELU",14.4,63.02,63.14,63.51,62.53,25.48,26.3,25.1,0.501,27.24,27.69,26.94,2.289,2.142,28.97,50.56,7.234,379.6423,4.666,0.05716677,0.06979471,0.2227705
"2017-10-29 16:00:00",24574,"PELU",14.39,62.47,62.67,63.02,62.28,25.65,26.13,25.41,0.494,27.09,27.35,26.82,2.79,2.48,18.78,24.42,6.138,367.4323,4.665,0.05109125,0.06312823,0.1824333
"2017-10-29 16:05:00",24575,"PELU",14.39,62.65,63.08,63.63,62.47,25.51,26.5,24.76,0.495,27.11,27.9,26.75,2.878,2.663,46.16,20.59,7.014,354.9298,4.664,0.05109125,0.06312823,0.1824333
"2017-10-29 16:10:00",24576,"PELU",14.38,63.63,62.98,63.76,62.34,24.69,25.85,24.59,0.496,27.04,27.51,26.72,3.197,3.169,27.27,26.99,5.48,342.8598,4.664,0.05109125,0.06312823,0.1824333
"2017-10-29 16:15:00",24577,"PELU",14.38,62.89,63.18,63.69,62.83,25.51,25.51,24.66,0.499,26.97,27.23,26.67,3.229,3.128,359.7,52.15,5.918,331.5288,4.663,0.04850688,0.06300686,0.1416243
"2017-10-29 16:20:00",24578,"PELU",14.38,63.02,63.2,63.45,62.83,25.34,25.65,24.9,0.498,26.95,27.29,26.74,3.26,3.404,49.84,22.46,6.138,320.1467,4.662,0.04850688,0.06300686,0.1416243
"2017-10-29 16:25:00",24579,"PELU",14.37,63.14,63.41,63.63,63.02,25.41,25.44,24.83,0.501,27.1,27.38,26.87,3.113,3.039,359.3,41.7,5.918,307.8893,4.661,0.04850688,0.06300686,0.1416243
"2017-10-29 16:30:00",24580,"PELU",14.37,63.14,63.03,63.38,62.65,25.24,25.89,25.07,0.498,27.08,27.39,26.85,3.12,3.187,5.255,18.97,5.042,295.4035,4.661,0.04358415,0.0585782,0.1012268
"2017-10-29 16:35:00",24581,"PELU",14.37,63.38,63.13,63.38,62.83,25.03,25.65,24.93,0.498,27.02,27.5,26.74,3.203,3.171,2.571,20.33,5.699,282.8167,4.66,0.04358415,0.0585782,0.1012268
"2017-10-29 16:40:00",24582,"PELU",14.37,63.02,63.24,63.57,62.77,25.38,25.51,24.76,0.499,26.87,27.08,26.53,3.104,3.3,4.022,17.67,4.822,270.2586,4.659,0.04358415,0.0585782,0.1012268
"2017-10-29 16:45:00",24583,"PELU",14.37,63.14,63.17,63.38,62.95,25.1,25.48,24.83,0.495,26.9,27.23,26.66,3.037,3.096,25.37,14.88,5.48,257.3865,4.659,0.03735531,0.05189024,0.06286659
"2017-10-29 16:50:00",24584,"PELU",14.37,63.51,63.36,63.63,63.14,25.31,25.38,24.76,0.506,27.01,27.41,26.74,2.757,2.869,16.81,27.01,4.384,244.1431,4.658,0.03735531,0.05189024,0.06286659
"2017-10-29 16:55:00",24585,"PELU",14.37,63.44,63.2,63.57,62.95,25.31,25.82,25.14,0.505,27.33,27.75,27.02,2.706,2.698,320.8,19.88,3.946,230.967,4.658,0.03735531,0.05189024,0.06286659
"2017-10-29 17:00:00",24586,"PELU",14.37,63.38,63.46,63.63,63.26,25.31,25.51,25.1,0.504,27.32,27.52,27.14,2.417,2.527,335.5,24.01,4.165,218.0979,4.657,0.02883653,0.0411188,0.03107957
"2017-10-29 17:05:00",24587,"PELU",14.37,63.26,63.39,63.63,63.14,25.24,25.38,24.83,0.5,27.09,27.45,26.8,2.382,2.458,336.8,19.85,3.288,205.3673,4.657,0.02883653,0.0411188,0.03107957
"2017-10-29 17:10:00",24588,"PELU",14.37,63.14,63.17,63.38,63.02,25.1,25.38,24.97,0.495,26.94,27.14,26.74,2.299,2.363,326.6,16.47,3.726,192.559,4.657,0.02883653,0.0411188,0.03107957
"2017-10-29 17:15:00",24589,"PELU",14.37,63.14,63.2,63.38,63.08,25,25.38,24.83,0.493,26.93,27.24,26.55,2.098,2.19,314.6,11.68,2.85,179.6686,4.656,0.02077472,0.03125328,0.01332142
"2017-10-29 17:20:00",24590,"PELU",14.38,63.26,63.29,63.44,63.08,24.97,25.27,24.76,0.495,26.84,27.21,26.61,1.829,1.947,318.5,13.35,2.411,166.9174,4.655,0.02077472,0.03125328,0.01332142
"2017-10-29 17:25:00",24591,"PELU",14.39,63.2,63.23,63.51,63.02,25.1,25.38,24.8,0.496,26.89,27.13,26.64,1.528,1.667,307.8,15.29,2.192,154.2147,4.655,0.02077472,0.03125328,0.01332142
"2017-10-29 17:30:00",24592,"PELU",14.39,63.08,63.01,63.14,62.83,25.14,25.51,25.07,0.495,26.91,27.16,26.69,1.361,1.46,316.2,12.18,2.411,141.4469,4.655,0.009104704,0.01414272,2.5E-007
"2017-10-29 17:35:00",24593,"PELU",14.4,62.46,62.77,63.08,62.34,25.78,25.78,25.14,0.497,26.93,27.06,26.73,1.356,1.36,318.1,7.509,2.192,128.8006,4.654,0.009104704,0.01414272,2.5E-007
"2017-10-29 17:40:00",24594,"PELU",14.29,61.91,62.19,62.52,61.79,26.4,26.4,25.75,0.499,26.96,27.09,26.81,1.357,1.356,314.5,8.34,1.973,116.2374,4.653,0.009104704,0.01414272,2.5E-007
"2017-10-29 17:45:00",24595,"PELU",14.14,61.42,61.58,61.91,61.42,26.77,26.77,26.33,0.497,26.93,27.07,26.74,1.334,1.331,299.4,2.577,1.754,103.5043,4.652,0.004403198,0.007369738,2.5E-007
"2017-10-29 17:50:00",24596,"PELU",14.08,60.13,60.86,61.48,60.07,28.48,28.51,26.67,0.505,27.11,27.43,26.82,1.516,1.406,299,0.696,2.411,90.97804,4.65,0.004403198,0.007369738,2.5E-007
"2017-10-29 17:55:00",24597,"PELU",14.01,59.27,59.62,60.13,59.21,29.6,29.6,28.48,0.509,27.47,27.65,27.24,1.766,1.652,298.7,3.116,2.63,79.09495,4.65,0.004403198,0.007369738,2.5E-007
"2017-10-29 18:00:00",24598,"PELU",13.95,58.41,58.79,59.33,58.35,30.42,30.42,29.6,0.508,27.53,27.69,27.3,2.135,1.93,299.7,5.168,2.85,67.94405,4.648,0.002780693,0.005012343,2.5E-007
"2017-10-29 18:05:00",24599,"PELU",13.87,57.74,58.15,58.47,57.74,30.97,30.97,30.32,0.504,27.38,27.57,27.17,2.409,2.272,312.4,1.714,3.288,56.99197,4.646,0.002780693,0.005012343,2.5E-007
"2017-10-29 18:10:00",24600,"PELU",13.79,56.63,57.25,57.8,56.63,32.13,32.13,30.83,0.503,27.25,27.41,27.09,2.593,2.491,311.1,2.484,3.288,45.8524,4.644,0.002780693,0.005012343,2.5E-007
"2017-10-29 18:15:00",24601,"PELU",13.69,55.77,56.14,56.69,55.65,32.98,33.02,32.13,0.5,27.13,27.36,26.91,2.87,2.748,305,0.932,3.726,34.28375,4.643,0.0031348,0.005517633,2.5E-007
"2017-10-29 18:20:00",24602,"PELU",13.59,56.45,55.81,56.45,55.46,32.2,33.15,32.2,0.501,27.05,27.19,26.91,2.907,2.897,309.3,2.031,3.288,21.97008,4.64,0.0031348,0.005517633,2.5E-007
"2017-10-29 18:25:00",24603,"PELU",13.5,55.04,56.15,56.69,55.04,33.6,33.6,31.86,0.496,26.98,27.13,26.82,3.12,3.011,308.4,4.581,3.507,11.9573,4.638,0.0031348,0.005517633,2.5E-007
"2017-10-29 18:30:00",24604,"PELU",13.41,53.93,54.39,55.16,53.87,35.2,35.27,33.6,0.499,27.06,27.2,26.88,3.079,3.101,300.2,2.448,3.288,5.455368,4.635,0.002889568,0.005145472,2.5E-007
"2017-10-29 18:35:00",24605,"PELU",13.34,54.37,54.1,54.43,53.81,34.83,35.37,34.79,0.502,27.15,27.29,26.96,3.089,3.099,310.3,1.569,3.288,3.033374,4.634,0.002889568,0.005145472,2.5E-007
"2017-10-29 18:40:00",24606,"PELU",13.25,53.45,54.14,54.55,53.33,35.82,35.82,34.59,0.499,27.13,27.27,26.94,2.909,3.017,300.5,5.3,3.288,1.786667,4.632,0.002889568,0.005145472,2.5E-007
"2017-10-29 18:45:00",24607,"PELU",13.18,52.53,52.76,53.45,52.35,37.52,37.66,35.85,0.506,27.15,27.41,26.96,2.751,2.821,296.1,2.619,2.85,0.9519258,4.631,0.002246486,0.004187183,2.5E-007
"2017-10-29 18:50:00",24608,"PELU",13.11,52.29,52.85,53.21,52.16,37.32,37.49,36.43,0.498,27.2,27.44,26.87,2.644,2.682,308.3,4.702,3.069,0.4164724,4.629,0.002246486,0.004187183,2.5E-007
"2017-10-29 18:55:00",24609,"PELU",13.05,50.51,50.96,52.17,50.32,39.78,39.84,37.35,0.497,26.79,27.01,26.57,2.631,2.648,298.2,4.277,3.288,0.1313987,4.629,0.002246486,0.004187183,2.5E-007
"2017-10-29 19:00:00",24610,"PELU",13,50.57,50.58,50.75,50.38,39.91,39.95,39.5,0.5,26.99,27.16,26.81,2.443,2.543,294.4,5.706,2.411,0.02018839,4.627,0.0008060601,0.002130807,2.5E-007
"2017-10-29 19:05:00",24611,"PELU",12.96,50.94,50.66,50.94,50.38,39.71,40.01,39.64,0.505,27.15,27.34,26.94,2.216,2.342,310.3,3.864,2.411,4.401072E-006,4.626,0.0008060601,0.002130807,2.5E-007
"2017-10-29 19:10:00",24612,"PELU",12.93,51.01,51.18,51.37,50.88,40.09,40.09,39.3,0.511,27.44,27.71,27.16,1.947,2.056,309.4,2.391,2.192,0,4.626,0.0008060601,0.002130807,2.5E-007
"2017-10-29 19:15:00",24613,"PELU",12.92,50.52,51.29,51.75,50.52,42.51,42.51,39.1,0.532,27.93,28.83,27.47,2.215,1.997,317.3,9.31,4.384,0,4.625,-0.0008154903,-0.0001850107,2.5E-007
"2017-10-29 19:20:00",24614,"PELU",12.91,48.92,49.64,50.64,48.92,50.77,51.11,42.58,0.598,30.73,31.93,28.71,2.408,2.36,325.4,3.123,4.165,0,4.625,-0.0008154903,-0.0001850107,2.5E-007
"2017-10-29 19:25:00",24615,"PELU",12.9,46.16,47.76,48.99,46.1,62.54,62.85,50.7,0.664,32.15,34.35,30.68,2.432,2.357,351.5,17.56,3.507,0,4.624,-0.0008154903,-0.0001850107,2.5E-007
"2017-10-29 19:30:00",24616,"PELU",12.9,45.79,45.42,46.22,44.93,65.71,67.08,60.08,0.688,34.19,35.36,32.46,2.33,2.432,15.27,5.516,3.288,0,4.624,-0.001307804,-0.001049934,2.5E-007
"2017-10-29 19:35:00",24617,"PELU",12.89,44.57,45.28,46.1,44.33,61.69,65.68,58.69,0.617,32.93,35.07,31.75,2.612,2.383,31.52,5.931,3.946,0,4.622,-0.001307804,-0.001049934,2.5E-007
"2017-10-29 19:40:00",24618,"PELU",12.89,44.4,44.27,44.76,43.78,55.45,61.62,55.45,0.551,30.5,32.2,29.31,2.987,2.886,32.77,6.379,3.946,0,4.623,-0.001307804,-0.001049934,2.5E-007
"2017-10-29 19:45:00",24619,"PELU",12.88,46.98,45.94,47.11,44.4,50.24,55.42,49.89,0.551,29.21,29.56,28.92,3.145,3.094,18.75,3.746,3.507,0,4.622,-0.0006684897,-0.0001983055,2.5E-007
"2017-10-29 19:50:00",24620,"PELU",12.88,45.76,46.71,47.11,45.76,50.3,50.3,48.9,0.526,28.9,29.54,28.06,2.882,3.055,23.1,4.532,2.85,0,4.621,-0.0006684897,-0.0001983055,2.5E-007
"2017-10-29 19:55:00",24621,"PELU",12.88,45.51,45.75,46,45.51,53.72,55.15,50.34,0.557,29.63,30.82,28.31,2.625,2.747,38.53,15.53,2.85,0,4.622,-0.0006684897,-0.0001983055,2.5E-007
"2017-10-29 20:00:00",24622,"PELU",12.88,46.68,45.92,46.8,45.51,53.48,53.96,52.56,0.579,29.91,30.94,29.27,1.982,2.321,82,5.803,1.754,0,4.622,-0.0003407958,0.0003060616,2.5E-007
"2017-10-29 20:05:00",24623,"PELU",12.87,47.91,47.3,47.91,46.74,51.3,53.44,51.19,0.582,30.65,30.91,30.18,1.459,1.686,36.11,28.21,1.754,0,4.622,-0.0003407958,0.0003060616,2.5E-007
"2017-10-29 20:10:00",24624,"PELU",12.87,48.03,48.17,48.4,47.85,50.75,51.26,49.97,0.579,30.64,30.85,30.44,1.339,1.327,357.5,5.679,3.069,0,4.623,-0.0003407958,0.0003060616,2.5E-007
"2017-10-29 20:15:00",24625,"PELU",12.87,47.42,47.84,48.1,47.3,52.35,52.42,50.78,0.583,30.76,30.95,30.56,1.684,1.551,344.1,1.531,3.288,0,4.624,-0.003270234,-0.003990382,2.5E-007
"2017-10-29 20:20:00",24626,"PELU",12.87,47.48,47.21,47.54,46.93,53.72,54.27,52.42,0.6,31.21,31.64,30.79,2.071,1.883,345.5,2.495,2.85,0,4.624,-0.003270234,-0.003990382,2.5E-007
"2017-10-29 20:25:00",24627,"PELU",12.87,46.99,47.07,47.42,46.87,56.89,56.93,53.65,0.624,31.91,32.69,31.31,2.385,2.268,353.3,3.316,3.288,0,4.625,-0.003270234,-0.003990382,2.5E-007
"2017-10-29 20:30:00",24628,"PELU",12.86,47.11,46.88,47.11,46.62,59.01,59.8,56.52,0.65,33.04,33.76,32.18,2.567,2.4,351.6,3.496,3.507,0,4.625,-0.001804792,-0.001778876,2.5E-007
"2017-10-29 20:35:00",24629,"PELU",12.86,47.36,47.26,47.48,46.99,55.97,59.04,55.97,0.622,33.02,33.66,32.4,2.772,2.689,332.2,10.37,3.288,0,4.625,-0.001804792,-0.001778876,2.5E-007
"2017-10-29 20:40:00",24630,"PELU",12.86,46.93,46.98,47.36,46.74,57.58,57.82,55.9,0.63,32.5,32.87,32.23,2.592,2.704,310.5,1.948,3.069,0,4.625,-0.001804792,-0.001778876,2.5E-007
"2017-10-29 20:45:00",24631,"PELU",12.86,47.24,47.08,47.3,46.81,54.06,57.61,54.06,0.598,32.32,32.82,31.43,2.626,2.616,314.4,2.689,3.288,0,4.626,-0.0008643346,-0.0004394999,2.5E-007
"2017-10-29 20:50:00",24632,"PELU",12.85,46.99,47.24,47.42,46.93,54.99,55.19,53.75,0.603,31.61,31.98,31.32,2.604,2.61,317.2,0.602,3.069,0,4.626,-0.0008643346,-0.0004394999,2.5E-007
"2017-10-29 20:55:00",24633,"PELU",12.85,46.07,46.54,47.05,46.01,54.68,54.99,53.86,0.579,30.94,31.7,30.55,2.495,2.579,336.5,13.68,2.85,0,4.627,-0.0008643346,-0.0004394999,2.5E-007
"2017-10-29 21:00:00",24634,"PELU",12.85,45.27,45.44,46.07,45.09,55.57,55.7,54.64,0.571,30.39,30.76,30.09,2.024,2.249,41.73,15.18,1.973,0,4.627,-0.001055779,-0.0007041064,2.5E-007
"2017-10-29 21:05:00",24635,"PELU",12.85,44.84,45.3,45.52,44.84,57.96,57.96,55.29,0.586,30.8,31.13,30.26,1.561,1.799,42.71,4.858,1.754,0,4.627,-0.001055779,-0.0007041064,2.5E-007
"2017-10-29 21:10:00",24636,"PELU",12.85,44.05,44.55,44.91,44.05,56.87,58.4,56.11,0.558,30.27,31.11,29.75,1.332,1.429,39.14,0.087,1.754,0,4.627,-0.001055779,-0.0007041064,2.5E-007
"2017-10-29 21:15:00",24637,"PELU",12.85,43.32,43.83,44.11,43.32,58.51,58.61,56.93,0.558,30.03,30.28,29.72,1.189,1.319,43.17,7.685,1.534,0,4.627,-0.003406191,-0.004252017,2.5E-007
"2017-10-29 21:20:00",24638,"PELU",12.85,43.99,43.59,44.12,43.07,58.51,59.36,58.23,0.572,30.12,30.48,29.64,0.924,1.062,111.4,21.17,1.315,0,4.626,-0.003406191,-0.004252017,2.5E-007
"2017-10-29 21:25:00",24639,"PELU",12.85,44.36,44.11,44.43,43.93,59.67,59.74,58.58,0.592,30.72,31.32,30.44,0.634,0.704,57.95,69.99,2.192,0,4.626,-0.003406191,-0.004252017,2.5E-007
"2017-10-29 21:30:00",24640,"PELU",12.84,45.78,45.3,45.84,44.3,54.96,59.67,54.96,0.575,31.07,31.52,30.47,1.122,0.835,334.4,4.389,2.85,0,4.626,-0.005216972,-0.007295858,2.5E-007
"2017-10-29 21:35:00",24641,"PELU",12.84,41.72,44.29,45.78,41.66,59.81,59.88,53.29,0.536,29.54,30.53,27.77,1.698,1.403,43.4,33.81,3.946,0,4.626,-0.005216972,-0.007295858,2.5E-007
"2017-10-29 21:40:00",24642,"PELU",12.84,40.13,40.75,41.72,40.06,58.37,60.56,58.31,0.492,27.66,28.82,26.61,1.847,1.836,57.31,9.2,1.534,0,4.626,-0.005216972,-0.007295858,2.5E-007
"2017-10-29 21:45:00",24643,"PELU",12.84,39.82,39.84,40.13,39.63,59.7,59.87,58.37,0.497,26.89,27.05,26.61,1.072,1.477,50.67,0.122,0.438,0,4.626,-0.003144513,-0.003876353,2.5E-007
"2017-10-29 21:50:00",24644,"PELU",12.84,40.74,40.31,40.74,39.82,59.09,59.77,58.71,0.51,27.22,27.59,26.95,0.329,0.699,50.74,0.133,0.658,0,4.625,-0.003144513,-0.003876353,2.5E-007
"2017-10-29 21:55:00",24645,"PELU",12.83,43.2,41.66,43.2,40.74,56.97,59.09,56.97,0.541,27.95,29.08,27.4,0.585,0.403,322.6,85.2,2.63,0,4.625,-0.003144513,-0.003876353,2.5E-007
"2017-10-29 22:00:00",24646,"PELU",12.83,44.3,43.89,44.37,43.2,58.82,60.56,56.74,0.582,30.38,31.4,28.98,1.541,0.995,259.3,4.512,3.946,0,4.625,-0.005516917,-0.007895366,2.5E-007
"2017-10-29 22:05:00",24647,"PELU",12.82,42.65,43.63,44.31,42.65,56.05,58.89,55.88,0.521,29.83,30.83,28.08,2.541,2.071,266.6,7.54,3.726,0,4.625,-0.005516917,-0.007895366,2.5E-007
"2017-10-29 22:10:00",24648,"PELU",12.83,39.58,40.27,42.71,38.04,61.28,64.32,55.65,0.506,27.16,28.18,25.52,3.39,2.934,24.95,26.99,6.576,0,4.626,-0.005516917,-0.007895366,2.5E-007
"2017-10-29 22:15:00",24649,"PELU",12.83,38.72,38.83,39.58,38.41,63.84,63.98,61.11,0.509,27.05,27.54,26.61,3.276,3.451,44.74,4.899,3.946,0,4.626,-0.0008171459,-0.0004769601,2.5E-007
"2017-10-29 22:20:00",24650,"PELU",12.82,42.84,41.02,42.84,38.66,58.28,64.39,58.04,0.545,28.61,29.21,27.48,3.169,3.177,27.6,3.968,3.507,0,4.625,-0.0008171459,-0.0004769601,2.5E-007
"2017-10-29 22:25:00",24651,"PELU",12.82,42.9,42.95,43.21,42.72,60.67,60.67,57.63,0.569,29.63,30.36,29.17,2.651,2.961,4.314,5.914,3.507,0,4.626,-0.0008171459,-0.0004769601,2.5E-007
"2017-10-29 22:30:00",24652,"PELU",12.82,42.35,42.89,43.39,42.23,63.23,63.26,60.74,0.581,30.88,31.39,30.34,2.867,2.712,353.8,11.05,3.946,0,4.626,-0.0007194924,-0.0003322963,2.5E-007
"2017-10-29 22:35:00",24653,"PELU",12.82,41.37,41.81,42.35,41.37,61.28,63.23,60.57,0.542,29.51,30.75,28.95,2.91,2.907,324.7,10.52,3.726,0,4.628,-0.0007194924,-0.0003322963,2.5E-007
"2017-10-29 22:40:00",24654,"PELU",12.82,40.87,40.92,41.37,40.69,60.23,61.32,60.23,0.523,28.42,29.07,28.03,2.956,2.954,309.5,4.154,3.726,0,4.629,-0.0007194924,-0.0003322963,2.5E-007
"2017-10-29 22:45:00",24655,"PELU",12.82,40.2,40.58,41,40.14,61.25,61.25,59.92,0.518,27.97,28.19,27.78,2.79,2.89,307.4,3.471,3.507,0,4.628,-0.0007829726,-0.0004350068,2.5E-007
"2017-10-29 22:50:00",24656,"PELU",12.82,40.26,40.12,40.26,39.95,61.52,61.76,61.04,0.521,27.95,28.16,27.71,2.603,2.688,292.7,6.633,3.288,0,4.629,-0.0007829726,-0.0004350068,2.5E-007
"2017-10-29 22:55:00",24657,"PELU",12.81,40.26,40.27,40.57,40.08,61.11,61.52,60.57,0.518,27.88,28.18,27.63,2.566,2.565,276.6,6.752,3.507,0,4.629,-0.0007829726,-0.0004350068,2.5E-007
"2017-10-29 23:00:00",24658,"PELU",12.81,39.89,40.37,40.63,39.89,60.7,61.18,59.95,0.507,27.75,28.09,27.4,2.68,2.61,280.9,1.639,3.507,0,4.629,-0.001248503,-0.001085452,2.5E-007
"2017-10-29 23:05:00",24659,"PELU",12.81,39.15,39.49,39.95,39.09,62.34,62.34,60.7,0.506,27.39,27.55,27.24,2.773,2.759,286.4,4.283,3.288,0,4.63,-0.001248503,-0.001085452,2.5E-007
"2017-10-29 23:10:00",24660,"PELU",12.81,39.15,39.26,39.46,39.03,61.66,62.82,61.59,0.5,27.4,27.68,27.08,2.859,2.819,304,5.848,4.165,0,4.63,-0.001248503,-0.001085452,2.5E-007
"2017-10-29 23:15:00",24661,"PELU",12.81,38.85,38.96,39.28,38.79,63.09,63.09,61.59,0.506,27.13,27.38,26.98,2.831,2.811,320.5,5.807,4.165,0,4.629,-0.001044434,-0.0008205851,2.5E-007
"2017-10-29 23:20:00",24662,"PELU",12.81,38.85,38.82,38.91,38.66,64.32,64.39,63.03,0.516,27.65,27.93,27.23,3.007,2.919,312.2,7.306,4.165,0,4.63,-0.001044434,-0.0008205851,2.5E-007
"2017-10-29 23:25:00",24663,"PELU",12.8,38.54,38.55,38.91,38.36,65.49,65.52,64.15,0.519,27.8,28,27.57,2.756,2.885,297.1,4.867,2.63,0,4.63,-0.001044434,-0.0008205851,2.5E-007
"2017-10-29 23:30:00",24664,"PELU",12.8,38.91,38.62,38.91,38.42,64.36,65.66,64.29,0.517,27.94,28.09,27.73,2.603,2.697,307.3,8.96,2.85,0,4.63,-0.001208904,-0.001063624,2.5E-007
"2017-10-29 23:35:00",24665,"PELU",12.8,38.54,38.82,38.97,38.54,65.55,65.62,64.09,0.519,27.9,28.16,27.68,2.413,2.481,341.1,10.35,3.288,0,4.631,-0.001208904,-0.001063624,2.5E-007
"2017-10-29 23:40:00",24666,"PELU",12.8,38.3,38.47,38.67,38.3,69.04,69.11,65.62,0.542,28.72,29.23,28.07,2.522,2.481,335.1,7.599,3.946,0,4.63,-0.001208904,-0.001063624,2.5E-007
"2017-10-29 23:45:00",24667,"PELU",12.8,38.18,38.28,38.43,38.18,67.4,69.18,67.37,0.526,28.78,29.22,28.34,2.421,2.467,322.3,9.97,3.069,0,4.631,-0.001886471,-0.00201903,2.5E-007
"2017-10-29 23:50:00",24668,"PELU",12.8,38.37,38.3,38.43,38.06,66.76,67.34,66.58,0.525,28.28,28.39,28.16,2.387,2.437,314.2,12.87,4.165,0,4.631,-0.001886471,-0.00201903,2.5E-007
"2017-10-29 23:55:00",24669,"PELU",12.8,38.49,38.55,38.67,38.3,65.7,66.79,65.59,0.519,28.27,28.48,27.93,2.427,2.403,285.2,7.988,3.726,0,4.632,-0.001886471,-0.00201903,2.5E-007
"2017-10-30 00:00:00",24670,"PELU",12.79,37.94,38.1,38.49,37.81,67.54,67.61,65.73,0.523,27.99,28.31,27.78,2.342,2.403,285.2,17.88,2.63,0,4.632,-0.001952643,-0.002115954,2.5E-007
"2017-10-30 00:05:00",24671,"PELU",12.79,37.94,38.12,38.24,37.94,67.06,67.54,67.06,0.519,28.25,28.36,27.99,1.795,2.073,314,1.223,1.754,0,4.632,-0.001952643,-0.002115954,2.5E-007
"2017-10-30 00:10:00",24672,"PELU",12.79,37.94,37.8,38,37.57,67.65,68.09,66.52,0.523,27.98,28.28,27.53,1.482,1.616,285.9,22.61,2.411,0,4.632,-0.001952643,-0.002115954,2.5E-007
"2017-10-30 00:15:00",24673,"PELU",12.79,37.88,37.8,38.06,37.51,67.92,68.12,67.27,0.524,28.11,28.33,27.78,1.407,1.454,355.1,11.97,2.411,0,4.631,-0.003122791,-0.003879377,2.5E-007
"2017-10-30 00:20:00",24674,"PELU",12.79,37.63,37.77,38.06,37.51,68.67,69.25,67.75,0.525,28.37,28.66,28.06,1.491,1.419,24.51,16.96,1.534,0,4.632,-0.003122791,-0.003879377,2.5E-007
"2017-10-30 00:25:00",24675,"PELU",12.79,38.92,38.33,38.92,37.69,67.89,69.59,67.89,0.546,28.98,29.34,28.32,1.506,1.49,5.354,5.567,2.85,0,4.631,-0.003122791,-0.003879377,2.5E-007
"2017-10-30 00:30:00",24676,"PELU",12.78,38.44,38.77,39.05,38.31,67.69,67.89,66.76,0.534,28.82,29.18,28.4,1.942,1.694,343,5.081,3.507,0,4.632,-0.00350879,-0.00448791,2.5E-007
"2017-10-30 00:35:00",24677,"PELU",12.78,38.19,38.29,38.5,38.07,67.93,67.96,67.34,0.531,28.57,28.77,28.42,2.653,2.299,344.7,3.387,3.726,0,4.632,-0.00350879,-0.00448791,2.5E-007
"2017-10-30 00:40:00",24678,"PELU",12.78,37.58,37.82,38.19,37.4,68.88,69.06,67.72,0.525,28.31,28.55,28.03,3.11,2.927,350.6,6.681,3.726,0,4.632,-0.00350879,-0.00448791,2.5E-007
"2017-10-30 00:45:00",24679,"PELU",12.78,37.95,37.9,38.2,37.52,66.63,68.95,66.63,0.516,28.28,28.62,27.85,3.057,3.015,345.6,8.51,4.603,0,4.633,-0.00158624,-0.001601833,2.5E-007
"2017-10-30 00:50:00",24680,"PELU",12.78,37.09,37.47,38.07,36.97,68,68.1,66.32,0.509,27.55,27.93,27.32,3.376,3.215,345.9,9.47,4.822,0,4.634,-0.00158624,-0.001601833,2.5E-007
"2017-10-30 00:55:00",24681,"PELU",12.78,36.23,36.57,37.09,36.23,70.01,70.08,67.96,0.506,27.39,27.57,27.2,3.332,3.369,337.5,8.63,4.384,0,4.634,-0.00158624,-0.001601833,2.5E-007
"2017-10-30 01:00:00",24682,"PELU",12.78,36.97,36.6,37.03,36.17,69.4,70.39,69.4,0.517,27.76,28,27.4,3.583,3.538,317.6,8.42,4.822,0,4.634,-0.0008737561,-0.0006497399,2.5E-007
"2017-10-30 01:05:00",24683,"PELU",12.78,37.21,37.13,37.34,36.91,66.6,69.4,66.56,0.501,27.56,27.97,27,3.548,3.542,318.7,7.593,5.261,0,4.635,-0.0008737561,-0.0006497399,2.5E-007
"2017-10-30 01:10:00",24684,"PELU",12.77,37.46,37.27,37.58,36.97,64.28,66.6,64.24,0.488,26.69,27.13,26.46,4.148,3.82,311.9,9.19,6.576,0,4.636,-0.0008737561,-0.0006497399,2.5E-007
"2017-10-30 01:15:00",24685,"PELU",12.76,37.95,37.57,37.95,37.34,63.66,64.41,63.63,0.493,26.57,26.75,26.38,4.337,4.254,311.9,7.265,5.48,0,4.636,-6.746032E-005,0.0004129105,2.5E-007
"2017-10-30 01:20:00",24686,"PELU",12.76,37.83,38,38.2,37.77,63.11,63.63,62.88,0.486,26.59,26.77,26.36,4.162,4.314,317.9,6.974,5.261,0,4.637,-6.746032E-005,0.0004129105,2.5E-007
"2017-10-30 01:25:00",24687,"PELU",12.76,37.52,37.66,37.95,37.34,63.42,63.49,63.11,0.483,26.3,26.56,26.05,3.683,3.935,328.1,9.09,4.384,0,4.637,-6.746032E-005,0.0004129105,2.5E-007
"2017-10-30 01:30:00",24688,"PELU",12.76,36.54,36.94,37.52,36.54,64.99,65.03,63.42,0.476,25.97,26.25,25.77,3.318,3.475,331.5,9.15,4.384,0,4.639,0.000214725,0.0007911084,2.5E-007
"2017-10-30 01:35:00",24689,"PELU",12.76,36.17,36.27,36.6,36.05,67.14,67.28,64.92,0.484,26.08,26.48,25.82,3.161,3.195,352.1,7.958,3.726,0,4.638,0.000214725,0.0007911084,2.5E-007
"2017-10-30 01:40:00",24690,"PELU",12.76,36.72,36.5,36.91,36.17,68.95,68.95,66.94,0.509,26.92,27.64,26.28,3.009,3.104,341.1,4.298,3.726,0,4.637,0.000214725,0.0007911084,2.5E-007
"2017-10-30 01:45:00",24691,"PELU",12.76,36.48,36.89,37.21,36.41,69.91,69.95,67.73,0.511,27.61,28.01,27.16,2.498,2.754,334,8.9,2.63,0,4.638,-0.00117947,-0.00105737,2.5E-007
"2017-10-30 01:50:00",24692,"PELU",12.76,35.25,35.89,36.48,35.25,72.13,72.13,69.95,0.502,27.48,27.84,27.1,2.091,2.313,298.4,4.352,2.411,0,4.637,-0.00117947,-0.00105737,2.5E-007
"2017-10-30 01:55:00",24693,"PELU",12.75,34.88,35.32,35.55,34.88,71.58,73.63,71.41,0.491,27.47,27.86,26.64,1.688,1.935,305.9,28.39,2.85,0,4.636,-0.00117947,-0.00105737,2.5E-007
"2017-10-30 02:00:00",24694,"PELU",12.75,34.51,34.92,35.18,34.51,72.68,74.11,71.45,0.491,27.01,27.71,26.4,1.781,1.737,81,22.64,2.63,0,4.636,-0.002784621,-0.003375302,2.5E-007
"2017-10-30 02:05:00",24695,"PELU",12.75,31.8,33.49,34.57,31.8,73.43,74.15,72.58,0.445,25.8,26.99,24.28,2.259,2.004,43.17,3.731,3.726,0.0001813075,4.635,-0.002784621,-0.003375302,2.5E-007
"2017-10-30 02:10:00",24696,"PELU",12.75,31.13,31.07,31.93,30.7,78.83,79.06,73.5,0.465,24.55,25.34,23.96,2.708,2.432,34.42,6.647,3.507,0.000188862,4.635,-0.002784621,-0.003375302,2.5E-007
"2017-10-30 02:15:00",24697,"PELU",12.75,31.56,31.29,31.56,31,78.83,79.44,77.94,0.473,25.42,25.77,25.17,2.833,2.804,34.96,9.3,3.507,0.000188862,4.634,-0.002305916,-0.002688237,2.5E-007
"2017-10-30 02:20:00",24698,"PELU",12.75,31.93,31.67,31.99,31.43,77.42,78.83,77.08,0.471,25.57,25.8,25.33,2.301,2.552,59.5,7.784,2.63,7.554479E-006,4.633,-0.002305916,-0.002688237,2.5E-007
"2017-10-30 02:25:00",24699,"PELU",12.75,32.85,32.83,33.34,31.93,74.11,77.56,74.11,0.468,26.09,26.71,25.42,2.202,2.242,65.36,11.61,3.726,0,4.633,-0.002305916,-0.002688237,2.5E-007
"2017-10-30 02:30:00",24700,"PELU",12.75,31.93,32.38,32.91,31.86,74.8,74.8,74.01,0.455,25.14,25.55,24.77,2.794,2.482,43.84,4.096,4.603,0,4.633,-0.002318298,-0.002701905,2.5E-007
"2017-10-30 02:35:00",24701,"PELU",12.74,31.8,31.7,31.93,31.43,74.32,75.38,74.21,0.45,24.6,24.81,24.34,3.53,3.17,44.82,3.611,4.603,0,4.634,-0.002318298,-0.002701905,2.5E-007
"2017-10-30 02:40:00",24702,"PELU",12.74,31.68,31.78,31.99,31.62,74.39,74.66,74.11,0.449,24.55,24.74,24.35,3.477,3.533,36.64,3.184,3.946,0,4.634,-0.002318298,-0.002701905,2.5E-007
"2017-10-30 02:45:00",24703,"PELU",12.74,31.31,31.39,31.74,31.13,74.73,74.86,74.25,0.444,24.22,24.53,23.93,2.886,3.172,50.4,9.96,2.63,0,4.634,-0.001339849,-0.001338869,2.5E-007
"2017-10-30 02:50:00",24704,"PELU",12.74,31.07,31.37,31.56,31,74.18,74.83,73.57,0.436,24.12,24.37,23.75,2.462,2.643,49.34,9.17,3.726,0,4.634,-0.001339849,-0.001338869,2.5E-007
"2017-10-30 02:55:00",24705,"PELU",12.73,31.8,31.35,31.8,30.94,74.28,75.82,74.25,0.45,24.37,24.8,23.84,2.357,2.407,58.02,6.841,3.507,0,4.634,-0.001339849,-0.001338869,2.5E-007
"2017-10-30 03:00:00",24706,"PELU",12.73,30.94,31.24,31.86,30.82,75.55,75.55,72.92,0.442,23.95,24.63,23.53,2.572,2.405,40.35,5.173,4.165,0,4.635,-0.002099362,-0.00239824,2.5E-007
"2017-10-30 03:05:00",24707,"PELU",12.73,32.36,31.68,32.42,30.94,73.29,75.58,73.26,0.454,24.5,24.85,24.13,2.803,2.744,50.91,7.992,4.603,0,4.635,-0.002099362,-0.00239824,2.5E-007
"2017-10-30 03:10:00",24708,"PELU",12.73,31.25,31.94,32.54,31.19,74.18,74.18,72.27,0.44,24.31,24.91,23.84,3.155,2.944,43.73,5.892,4.165,0,4.635,-0.002099362,-0.00239824,2.5E-007
"2017-10-30 03:15:00",24709,"PELU",12.73,31.13,31.1,31.31,30.94,75.34,75.58,74.18,0.444,24.06,24.41,23.8,3.38,3.291,41.15,6.066,5.042,0,4.636,-0.001578881,-0.001663019,2.5E-007
"2017-10-30 03:20:00",24710,"PELU",12.73,31.07,31.11,31.31,30.94,75.68,75.72,74.73,0.445,24.18,24.4,23.95,3.064,3.26,51.34,6.248,3.946,0,4.636,-0.001578881,-0.001663019,2.5E-007
"2017-10-30 03:25:00",24711,"PELU",12.72,33.4,31.97,33.46,31,73.05,76.5,73.05,0.472,25.15,25.95,24.25,2.806,2.89,69.02,11.47,3.726,0,4.637,-0.001578881,-0.001663019,2.5E-007
"2017-10-30 03:30:00",24712,"PELU",12.72,34.08,33.74,34.14,33.34,71.14,73.02,71.14,0.472,25.69,25.89,25.53,2.385,2.663,82.2,24.53,3.726,0,4.637,-0.001660035,-0.001768043,2.5E-007
"2017-10-30 03:35:00",24713,"PELU",12.72,34.51,34.17,34.57,33.83,69.95,71.52,69.95,0.472,25.7,25.85,25.46,2.248,2.257,83.6,11.17,2.85,0,4.638,-0.001660035,-0.001768043,2.5E-007
"2017-10-30 03:40:00",24714,"PELU",12.72,34.75,34.77,34.94,34.45,68.58,69.95,68.41,0.468,25.65,25.89,25.38,1.821,2.121,85,9.61,2.63,0,4.638,-0.001660035,-0.001768043,2.5E-007
"2017-10-30 03:45:00",24715,"PELU",12.71,35.62,34.79,35.68,34.39,66.94,68.78,66.94,0.473,25.41,25.83,25.12,1.772,1.671,75.9,6.589,3.726,0,4.64,-0.002545666,-0.003029562,2.5E-007
"2017-10-30 03:50:00",24716,"PELU",12.72,36.48,35.94,36.48,35.62,64.42,66.94,64.38,0.471,25.59,25.8,25.43,2.07,1.908,73.08,7.663,4.603,0,4.64,-0.002545666,-0.003029562,2.5E-007
"2017-10-30 03:55:00",24717,"PELU",12.71,36.73,36.47,36.73,36.23,63.7,64.55,63.7,0.47,25.54,25.71,25.35,2.646,2.334,71.87,10.76,4.165,0,4.641,-0.002545666,-0.003029562,2.5E-007
"2017-10-30 04:00:00",24718,"PELU",12.71,33.28,35.85,36.97,33.28,67.42,67.42,62.98,0.434,24.93,25.68,23.61,3.082,2.972,54.36,8.29,5.042,0,4.642,-0.001753336,-0.001853481,2.5E-007
"2017-10-30 04:05:00",24719,"PELU",12.71,33.53,32.69,33.53,32.12,70.12,71.45,67.39,0.456,24.07,24.87,23.48,3.675,3.377,53.79,7.4,6.576,0,4.643,-0.001753336,-0.001853481,2.5E-007
"2017-10-30 04:10:00",24720,"PELU",12.7,33.9,33.99,34.27,33.47,68.62,70.09,68.04,0.452,24.76,24.99,24.5,4.112,3.895,62.16,9.26,6.795,0,4.644,-0.001753336,-0.001853481,2.5E-007
"2017-10-30 04:15:00",24721,"PELU",12.7,34.7,34.17,34.76,33.78,68.04,68.79,68.04,0.463,24.93,25.35,24.57,4.429,4.225,66.52,8.19,6.795,0,4.644,-0.0004369422,-0.0001254986,2.5E-007
"2017-10-30 04:20:00",24722,"PELU",12.7,34.33,34.55,34.76,34.27,69.51,69.54,67.76,0.466,25.26,25.49,24.99,4.315,4.414,74.67,7.723,5.918,0,4.644,-0.0004369422,-0.0001254986,2.5E-007
"2017-10-30 04:25:00",24723,"PELU",12.7,34.88,34.73,35.01,34.27,67.83,69.61,67.83,0.465,25.53,25.67,25.29,4.105,4.204,82,8.97,5.48,0,4.645,-0.0004369422,-0.0001254986,2.5E-007
"2017-10-30 04:30:00",24724,"PELU",12.7,33.47,34.1,35.01,33.41,70.22,70.22,67.83,0.455,25,25.48,24.68,3.699,3.947,68,7.839,5.261,0,4.646,-9.217042E-005,0.0003179837,2.5E-007
"2017-10-30 04:35:00",24725,"PELU",12.7,34.52,33.99,34.58,33.35,68.04,70.29,68.01,0.46,25,25.27,24.7,3.652,3.643,64.02,8.18,6.138,0,4.646,-9.217042E-005,0.0003179837,2.5E-007
"2017-10-30 04:40:00",24726,"PELU",12.7,33.9,34.44,34.64,33.9,69.1,69.1,67.94,0.456,25.06,25.19,24.81,3.805,3.734,57.59,10.57,5.918,0,4.645,-9.217042E-005,0.0003179837,2.5E-007
"2017-10-30 04:45:00",24727,"PELU",12.69,32.85,33.26,33.96,32.79,72.34,72.34,69.06,0.457,24.88,25.07,24.73,3.948,3.875,52.98,6.59,4.603,0,4.645,-0.0005442921,-0.0002606169,2.5E-007
"2017-10-30 04:50:00",24728,"PELU",12.69,32.42,32.67,32.92,32.42,73.26,73.3,72.34,0.455,24.88,25.09,24.7,3.623,3.806,51.16,5.476,4.384,0,4.645,-0.0005442921,-0.0002606169,2.5E-007
"2017-10-30 04:55:00",24729,"PELU",12.69,31.75,32.03,32.55,31.62,74.53,74.56,72.92,0.451,24.55,24.95,24.23,3.406,3.483,45.17,4.754,4.165,0,4.645,-0.0005442921,-0.0002606169,2.5E-007
"2017-10-30 05:00:00",24730,"PELU",12.69,32.24,32.01,32.3,31.62,73.91,75.62,73.78,0.456,24.93,25.45,24.51,2.857,3.16,101.9,35.27,3.288,0,4.644,-0.001124205,-0.001045476,2.5E-007
"2017-10-30 05:05:00",24731,"PELU",12.68,32.55,32.47,32.67,32.12,73.37,74.46,72.51,0.458,24.95,25.22,24.61,2.321,2.59,106.8,16.06,2.192,0,4.643,-0.001124205,-0.001045476,2.5E-007
"2017-10-30 05:10:00",24732,"PELU",12.68,32.67,32.72,32.86,32.49,72.89,73.44,72.82,0.457,25.07,25.26,24.91,1.519,1.947,96.4,20.25,1.754,0,4.644,-0.001124205,-0.001045476,2.5E-007
"2017-10-30 05:15:00",24733,"PELU",12.68,32.98,32.87,33.04,32.67,73.2,73.37,72.86,0.465,25.2,25.37,24.94,0.992,1.255,68.33,2.389,1.315,0,4.644,-0.002764431,-0.003377674,2.5E-007
"2017-10-30 05:20:00",24734,"PELU",12.68,33.59,33.26,33.65,32.92,71.28,73.16,71.25,0.464,25.36,25.52,25.23,0.792,0.833,15.58,23.52,1.534,0,4.643,-0.002764431,-0.003377674,2.5E-007
"2017-10-30 05:25:00",24735,"PELU",12.67,33.66,33.83,34.03,33.47,70.84,71.28,70.36,0.462,25.34,25.52,25.07,0.833,0.806,356.9,11.48,1.754,0,4.642,-0.002764431,-0.003377674,2.5E-007
"2017-10-30 05:30:00",24736,"PELU",12.67,32.49,33.15,33.59,32.49,71.25,72.07,70.71,0.444,24.93,25.29,24.04,1.086,0.889,357.8,6.456,1.973,0,4.643,-0.004544172,-0.006368911,2.5E-007
"2017-10-30 05:35:00",24737,"PELU",12.67,31.75,31.67,32.55,31.14,74.87,75.25,70.23,0.453,24.02,24.74,23.22,1.098,1.131,254.6,45.77,2.411,0,4.642,-0.004544172,-0.006368911,2.5E-007
"2017-10-30 05:40:00",24738,"PELU",12.66,30.71,31.07,31.81,30.58,76.58,76.58,72.62,0.444,23.87,24.7,23.28,1.144,1.123,249,8.12,1.973,0,4.642,-0.004544172,-0.006368911,2.5E-007
"2017-10-30 05:45:00",24739,"PELU",12.66,30.95,30.76,31.02,30.52,77.13,77.64,76.51,0.452,24.47,24.83,24.08,1.257,1.227,269.9,16.2,2.192,0,4.642,-0.003844652,-0.00517119,2.5E-007
"2017-10-30 05:50:00",24740,"PELU",12.66,32.19,31.63,32.25,30.83,75.02,77.74,75.02,0.462,25.07,25.42,24.49,1.528,1.403,296.4,9.99,2.192,0,4.64,-0.003844652,-0.00517119,2.5E-007
"2017-10-30 05:55:00",24741,"PELU",12.66,32.31,32.31,32.43,32.13,75.02,75.08,73.85,0.464,25.09,25.43,24.85,1.496,1.506,291.5,3.358,1.754,0,4.641,-0.003844652,-0.00517119,2.5E-007
"2017-10-30 06:00:00",24742,"PELU",12.66,31.94,32.15,32.43,31.88,76.79,76.79,74.43,0.468,25.17,25.59,24.92,1.293,1.403,312.6,5.639,1.534,0,4.641,-0.003507458,-0.004571611,2.5E-007
"2017-10-30 06:05:00",24743,"PELU",12.65,32.19,32.06,32.31,31.82,77.41,77.88,76.76,0.476,25.75,26.06,25.4,1.034,1.157,315.1,0.115,1.534,0,4.641,-0.003507458,-0.004571611,2.5E-007
"2017-10-30 06:10:00",24744,"PELU",12.65,33.6,32.87,33.72,32.19,78.29,79.32,77.48,0.51,27.01,27.71,25.95,0.965,0.99,315.2,0.069,1.534,0,4.641,-0.003507458,-0.004571611,2.5E-007
"2017-10-30 06:15:00",24745,"PELU",12.65,35.14,34.4,35.14,33.66,75.15,78.29,73.44,0.521,27.31,28.09,26.76,1.253,1.086,332.8,7.957,2.411,0,4.641,-0.004217602,-0.005764376,2.5E-007
"2017-10-30 06:20:00",24746,"PELU",12.64,33.11,34.32,35.26,33.05,74.47,77.06,71.94,0.476,27.17,28.11,25.79,1.603,1.398,345.6,7.216,3.069,0,4.641,-0.004217602,-0.005764376,2.5E-007
"2017-10-30 06:25:00",24747,"PELU",12.63,31.82,32.35,33.11,31.82,81.7,82.2,74.61,0.496,26.59,27.25,25.72,1.868,1.759,359.5,11.33,3.288,0,4.642,-0.004217602,-0.005764376,2.5E-007
"2017-10-30 06:30:00",24748,"PELU",12.63,31.57,31.89,32.13,31.51,83.6,84,81.7,0.502,27.39,27.82,26.88,1.94,1.932,327.3,11.7,2.85,0,4.643,-0.003371698,-0.004310297,2.5E-007
"2017-10-30 06:35:00",24749,"PELU",12.62,30.96,31.14,31.7,30.71,84.3,84.6,82.8,0.494,26.74,27.34,26.13,1.975,1.936,312.6,8.61,4.384,0,4.643,-0.003371698,-0.004310297,2.5E-007
"2017-10-30 06:40:00",24750,"PELU",12.62,31.26,31,31.32,30.71,85.4,85.9,84.3,0.506,27.07,27.57,26.54,2.309,2.144,317.3,8.03,4.384,0,4.643,-0.003371698,-0.004310297,2.5E-007
"2017-10-30 06:45:00",24751,"PELU",12.62,31.39,31.37,31.57,31.14,83.7,85.4,83.7,0.499,27.35,27.69,26.98,2.503,2.409,315.9,8.89,3.946,0,4.645,-0.003032366,-0.003756274,2.5E-007
"2017-10-30 06:50:00",24752,"PELU",12.62,31.45,31.33,31.45,31.2,81.4,83.7,81,0.486,26.51,27.09,26.06,2.485,2.541,323.9,13.68,3.507,0,4.645,-0.003032366,-0.003756274,2.5E-007
"2017-10-30 06:55:00",24753,"PELU",12.61,31.45,31.54,31.7,31.33,81.9,81.9,80.9,0.489,26.5,26.78,26.27,2.094,2.257,345.6,10.8,2.411,0,4.646,-0.003032366,-0.003756274,2.5E-007
"2017-10-30 07:00:00",24754,"PELU",12.61,31.88,31.57,31.88,31.33,83.3,83.5,81.7,0.506,26.84,27.41,26.47,1.991,2.019,342,9.73,3.288,0,4.646,-0.002797343,-0.003403723,2.5E-007
"2017-10-30 07:05:00",24755,"PELU",12.61,31.82,31.79,32,31.57,84,84.7,82.2,0.509,27.37,27.85,26.85,2.026,2.056,347,9.14,3.288,0,4.646,-0.002797343,-0.003403723,2.5E-007
"2017-10-30 07:10:00",24756,"PELU",12.6,31.82,31.52,31.82,31.27,85.7,85.9,83.2,0.52,27.46,28.03,26.8,2.129,2.073,358.2,8.38,2.63,0.0003312469,4.646,-0.002797343,-0.003403723,2.5E-007
"2017-10-30 07:15:00",24757,"PELU",12.6,32.07,32,32.19,31.64,85.1,85.9,85.1,0.521,28.15,28.37,27.85,2.108,2.137,340,10.14,3.507,0.001688352,4.647,0.001484321,0.002526855,0.02261622
"2017-10-30 07:20:00",24758,"PELU",12.6,31.95,32.06,32.32,31.88,84.6,85.9,84.5,0.516,28.1,28.54,27.77,2.069,2.04,354,9.66,3.726,0.01256913,4.647,0.001484321,0.002526855,0.02261622
"2017-10-30 07:25:00",24759,"PELU",12.6,32.19,32.23,32.56,31.88,84.1,84.7,84,0.518,28.06,28.41,27.75,2.44,2.288,334.5,11.55,4.603,0.05662939,4.649,0.001484321,0.002526855,0.02261622
"2017-10-30 07:30:00",24760,"PELU",12.59,32.32,32.4,32.68,32.19,83.9,85.2,83.9,0.519,28.32,28.72,28,2.827,2.637,326.1,6.794,5.699,0.1345108,4.649,0.001639446,0.002785069,0.04930052
"2017-10-30 07:35:00",24761,"PELU",12.59,32.07,32.26,32.44,32.01,83.1,83.9,82.9,0.509,27.82,28.12,27.44,3.354,3.116,330.1,9.2,4.822,0.3413141,4.65,0.001639446,0.002785069,0.04930052
"2017-10-30 07:40:00",24762,"PELU",12.58,31.94,31.97,32.13,31.82,82.8,83.3,82.8,0.505,27.42,27.6,27.22,3.198,3.276,327.3,6.904,3.726,0.8647662,4.651,0.001639446,0.002785069,0.04930052
"2017-10-30 07:45:00",24763,"PELU",12.59,31.82,31.87,32.07,31.7,83.6,83.6,82.8,0.507,27.34,27.53,27.18,3.107,3.122,324.3,3.664,3.946,1.935136,4.651,0.002519213,0.004170402,0.08606596
"2017-10-30 07:50:00",24764,"PELU",12.58,31.76,31.74,31.82,31.57,83.9,84,83.6,0.507,27.41,27.53,27.22,2.731,2.91,324.6,7.603,3.288,3.497211,4.651,0.002519213,0.004170402,0.08606596
"2017-10-30 07:55:00",24765,"PELU",12.61,32.19,31.99,32.19,31.7,83,83.9,83,0.511,27.56,27.69,27.37,2.603,2.646,323.9,4.92,3.288,6.59438,4.651,0.002519213,0.004170402,0.08606596
"2017-10-30 08:00:00",24766,"PELU",12.65,32.44,32.29,32.5,32.07,82.8,83.1,82.8,0.515,27.69,27.88,27.5,2.371,2.5,319.6,5.591,3.288,13.93371,4.651,0.003818975,0.00533917,0.1257344
"2017-10-30 08:05:00",24767,"PELU",12.7,32.99,32.72,33.05,32.38,81.3,82.8,81.3,0.517,27.9,28.03,27.72,2.415,2.381,317.8,7.244,3.726,24.06162,4.653,0.003818975,0.00533917,0.1257344
"2017-10-30 08:10:00",24768,"PELU",12.77,33.24,33.16,33.3,32.93,79.91,81.3,79.87,0.513,27.84,28,27.63,2.38,2.401,307.5,7.342,2.85,36.05416,4.654,0.003818975,0.00533917,0.1257344
"2017-10-30 08:15:00",24769,"PELU",12.83,33.6,33.51,33.79,33.18,78.71,79.87,78.64,0.513,27.71,27.89,27.53,2.197,2.289,318.9,14.97,2.85,45.77565,4.655,0.006923144,0.008735402,0.1662517
"2017-10-30 08:20:00",24770,"PELU",12.76,33.79,33.69,33.91,33.54,79.15,79.22,78.5,0.519,27.81,28.15,27.59,1.889,2.022,335.3,8.03,3.069,48.95223,4.655,0.006923144,0.008735402,0.1662517
"2017-10-30 08:25:00",24771,"PELU",12.72,34.4,34.22,34.46,33.79,78.43,79.18,77.95,0.528,28.19,28.41,27.96,1.827,1.853,310.1,11.3,3.288,46.4581,4.656,0.006923144,0.008735402,0.1662517
"2017-10-30 08:30:00",24772,"PELU",12.69,34.46,34.38,34.52,34.28,79.8,79.8,78.43,0.538,28.56,28.94,28.28,1.636,1.751,315.5,9.35,2.63,43.88725,4.657,0.006369724,0.008033796,0.206501
"2017-10-30 08:35:00",24773,"PELU",12.68,34.71,34.63,34.77,34.4,79.9,80.1,79.7,0.544,29.07,29.26,28.8,1.682,1.717,307.8,12.12,3.507,43.63685,4.657,0.006369724,0.008033796,0.206501
"2017-10-30 08:40:00",24774,"PELU",12.67,34.89,34.83,35.02,34.71,79.49,80.2,79.49,0.545,29.28,29.42,29.15,1.783,1.723,315.5,6.576,2.85,47.30721,4.658,0.006369724,0.008033796,0.206501
"2017-10-30 08:45:00",24775,"PELU",12.68,35.2,35.15,35.33,34.96,78.43,79.53,78.23,0.545,29.22,29.41,29.02,2.115,1.953,323.5,10.07,2.85,50.23809,4.658,0.007551736,0.009218244,0.2455482
"2017-10-30 08:50:00",24776,"PELU",12.7,35.39,35.23,35.39,35.08,77.89,78.6,77.89,0.545,29.17,29.29,29.01,2.037,2.062,310.2,6.891,2.192,55.89402,4.659,0.007551736,0.009218244,0.2455482
"2017-10-30 08:55:00",24777,"PELU",12.78,35.69,35.48,35.75,35.26,77.78,78.06,77.65,0.551,29.27,29.5,29.05,1.684,1.874,307.8,3.389,1.754,62.08432,4.658,0.007551736,0.009218244,0.2455482
"2017-10-30 09:00:00",24778,"PELU",12.92,36.61,36.14,36.62,35.63,75.84,77.99,75.77,0.557,29.76,30.06,29.38,1.2,1.418,302.1,11.31,1.534,76.56465,4.659,0.01117711,0.01318636,0.2834547
"2017-10-30 09:05:00",24779,"PELU",13.36,38.27,37.32,38.34,36.49,69.89,75.9,69.79,0.548,29.68,30.06,29.23,1.014,1.099,308.3,8.1,1.973,102.7893,4.661,0.01117711,0.01318636,0.2834547
"2017-10-30 09:10:00",24780,"PELU",13.75,39.56,39.03,39.69,38.27,63.67,69.93,63.3,0.525,28.57,29.5,28.1,0.73,0.864,280.8,10.24,1.315,150.0211,4.663,0.01117711,0.01318636,0.2834547
"2017-10-30 09:15:00",24781,"PELU",14.39,40.54,39.91,40.54,39.56,60.32,63.67,60.32,0.517,27.8,28.45,27.49,0.59,0.688,259,45.26,1.315,183.6596,4.664,0.02043328,0.02284308,0.3200358
"2017-10-30 09:20:00",24782,"PELU",14.96,41.65,41.23,41.65,40.42,56.32,60.25,56.29,0.503,27.7,28.08,27.25,0.605,0.59,177.2,31.55,2.85,207.4539,4.668,0.02043328,0.02284308,0.3200358
"2017-10-30 09:25:00",24783,"PELU",14.21,42.51,41.94,42.63,41.4,53.83,57.38,53.83,0.497,27.18,27.77,26.47,0.695,0.701,111.8,19.11,2.192,204.607,4.669,0.02043328,0.02284308,0.3200358
"2017-10-30 09:30:00",24784,"PELU",14.08,41.89,42.47,42.81,41.89,54,57.86,53.35,0.487,27.43,28.95,26.3,1.021,0.816,139.8,29.34,3.288,202.0533,4.67,0.02299496,0.02571156,0.3548996
"2017-10-30 09:35:00",24785,"PELU",14.88,41.7,41.39,41.89,41.03,54.51,56.15,54,0.488,26.49,26.96,26.16,1.172,1.101,152.5,29.73,3.069,182.8247,4.671,0.02299496,0.02571156,0.3548996
"2017-10-30 09:40:00",24786,"PELU",14.82,42.5,41.83,42.56,41.52,54.13,55.33,54.13,0.5,26.73,27.3,26.44,1.319,1.211,174.2,46.41,1.973,186.5792,4.671,0.02299496,0.02571156,0.3548996
"2017-10-30 09:45:00",24787,"PELU",14.77,43.67,43.12,43.73,42.5,52.25,54.61,52.25,0.505,27.3,27.87,26.77,1.332,1.349,119,51.24,3.946,219.4421,4.672,0.02857721,0.03257987,0.3871419
"2017-10-30 09:50:00",24788,"PELU",14.73,44.28,44.1,44.47,43.61,50,52.49,50,0.495,27.16,27.6,26.83,1.291,1.274,132.5,25.5,3.507,271.1219,4.674,0.02857721,0.03257987,0.3871419
"2017-10-30 09:55:00",24789,"PELU",14.71,44.04,44.05,44.34,43.73,50.38,51.06,49.25,0.494,26.72,27.26,26.21,1.837,1.532,154.7,22.31,4.384,307.4049,4.676,0.02857721,0.03257987,0.3871419
"2017-10-30 10:00:00",24790,"PELU",14.68,44.47,44.5,44.96,44.1,48.87,50.34,48.22,0.487,26.58,27.21,26.15,1.98,1.93,149.1,29.08,3.726,320.9992,4.677,0.03836876,0.04395545,0.4165008
"2017-10-30 10:05:00",24791,"PELU",14.67,44.71,44.45,44.84,43.98,48.63,50.07,48.5,0.489,26.54,27.09,25.99,1.887,2.009,154.5,25.36,3.288,328.0441,4.677,0.03836876,0.04395545,0.4165008
"2017-10-30 10:10:00",24792,"PELU",14.66,43.54,43.95,44.84,43.42,50.48,50.96,47.88,0.485,26.25,26.66,25.83,1.452,1.693,279.9,28.09,2.411,333.737,4.679,0.03836876,0.04395545,0.4165008
"2017-10-30 10:15:00",24793,"PELU",14.65,45.32,44.27,45.32,43.48,46.44,50.72,46.38,0.478,26.07,26.59,25.51,1.451,1.433,196.1,32.15,3.507,342.421,4.679,0.0414463,0.047546,0.4434449
"2017-10-30 10:20:00",24794,"PELU",14.64,44.21,44.81,45.62,44.15,46.58,47.4,45.35,0.459,25.52,26.2,25,1.581,1.471,214.3,26.47,3.069,355.9137,4.679,0.0414463,0.047546,0.4434449
"2017-10-30 10:25:00",24795,"PELU",14.63,44.94,44.69,45.19,44.08,45.69,47.67,44.97,0.463,25.19,25.59,24.88,1.683,1.651,134.3,42.28,3.288,371.0705,4.679,0.0414463,0.047546,0.4434449
"2017-10-30 10:30:00",24796,"PELU",14.62,45.06,45.08,45.8,44.57,47.39,47.39,44.97,0.483,25.62,26.25,25.18,1.776,1.667,202.1,40.01,3.946,387.9059,4.68,0.04712207,0.05359537,0.467702
"2017-10-30 10:35:00",24797,"PELU",14.62,45.79,45.64,46.04,45.06,45.14,47.49,44.66,0.473,25.78,26.3,25.47,2.103,1.908,138.2,46.16,4.603,397.6,4.679,0.04712207,0.05359537,0.467702
"2017-10-30 10:40:00",24798,"PELU",14.62,46.47,46.08,46.53,45.61,44.04,45.24,43.63,0.473,25.7,25.97,25.34,2.242,2.187,155.3,33.44,4.165,396.3202,4.68,0.04712207,0.05359537,0.467702
"2017-10-30 10:45:00",24799,"PELU",14.62,45.3,45.82,46.53,45.3,45.44,45.68,43.5,0.467,25.49,25.92,25.1,2.423,2.314,174.5,62.94,5.261,374.0625,4.679,0.0463562,0.05400471,0.4882175
"2017-10-30 10:50:00",24800,"PELU",14.02,47.2,46.49,47.2,45.3,42.54,45.92,42.54,0.47,25.7,26.29,25.34,1.92,2.281,176,58.97,5.261,358.8839,4.679,0.0463562,0.05400471,0.4882175
"2017-10-30 10:55:00",24801,"PELU",14.7,45.66,46.59,47.14,45.59,44.24,44.24,42.33,0.461,25.29,25.54,24.96,1.846,1.757,145.1,62.01,5.699,296.8056,4.679,0.0463562,0.05400471,0.4882175
"2017-10-30 11:00:00",24802,"PELU",14.67,45.96,45.65,45.96,45.41,45.13,45.54,44.21,0.476,25.54,25.99,25.04,1.829,1.872,163.5,25.44,5.699,300.5287,4.679,0.04293983,0.05015478,0.5057988
"2017-10-30 11:05:00",24803,"PELU",14.65,46.15,46.26,47.01,45.72,44.58,45.2,43.52,0.473,25.82,26.31,25.38,2.268,2.021,110.7,30.48,5.699,344.2069,4.679,0.04293983,0.05015478,0.5057988
"2017-10-30 11:10:00",24804,"PELU",14.64,45.53,45.91,46.21,45.53,45.67,46.12,44.55,0.474,25.97,26.42,25.7,2.535,2.399,106.2,71.12,6.357,409.4173,4.679,0.04293983,0.05015478,0.5057988
"2017-10-30 11:15:00",24805,"PELU",14.63,45.77,45.8,46.26,45.28,45.33,46.46,44.51,0.474,25.9,26.29,25.59,2.912,2.704,115.7,20,6.795,414.9516,4.678,0.05155507,0.05998816,0.5197289
"2017-10-30 11:20:00",24806,"PELU",14.61,46.75,46.13,46.87,45.64,44.3,45.74,44.03,0.481,25.95,26.44,25.58,3.75,3.341,117.6,21.67,8.55,397.6986,4.676,0.05155507,0.05998816,0.5197289
"2017-10-30 11:25:00",24807,"PELU",14.61,46.32,46.47,47,46.01,44.78,45.05,43.52,0.479,25.96,26.26,25.7,4.038,4.022,69.99,31.19,6.357,417.5448,4.676,0.05155507,0.05998816,0.5197289
"2017-10-30 11:30:00",24808,"PELU",14.61,47.97,47.29,48.1,46.25,41.3,44.71,41.3,0.47,26.01,26.54,25.55,3.959,4.028,116.1,30.16,7.453,456.8134,4.675,0.05984806,0.0715953,0.5305224
"2017-10-30 11:35:00",24809,"PELU",14.61,46.74,47.36,47.97,46.62,43.31,43.34,41.16,0.47,25.67,26.2,25.21,3.493,3.662,72.6,29.19,5.699,479.3311,4.675,0.05984806,0.0715953,0.5305224
"2017-10-30 11:40:00",24810,"PELU",14.6,47.85,47.23,47.91,46.56,42.46,44.1,42.46,0.481,25.9,26.24,25.51,3.545,3.568,55.1,44.67,6.576,490.2977,4.675,0.05984806,0.0715953,0.5305224
"2017-10-30 11:45:00",24811,"PELU",14.6,47.48,48.07,49.2,47.17,43.21,43.48,40,0.482,25.89,26.65,25.38,3.451,3.496,86.1,47.78,8.33,502.511,4.674,0.06500646,0.07707762,0.5380753
"2017-10-30 11:50:00",24812,"PELU",14.6,47.6,48.03,48.53,47.48,41.88,43.14,40.68,0.47,25.84,26.46,25.3,3.73,3.698,94.1,53.67,16.22,529.8091,4.675,0.06500646,0.07707762,0.5380753
"2017-10-30 11:55:00",24813,"PELU",14.6,48.77,48.3,49.2,47.48,40.2,42.46,39.52,0.471,25.74,26.3,25.2,3.811,3.636,110.4,30.09,9.43,573.0983,4.675,0.06500646,0.07707762,0.5380753
"2017-10-30 12:00:00",24814,"PELU",14.6,48.03,48.41,48.89,47.91,41.47,41.47,39.49,0.473,25.46,25.98,25.09,3.974,3.95,121.9,40.28,7.672,594.3217,4.675,0.07306311,0.08628655,0.5421688
"2017-10-30 12:05:00",24815,"PELU",14.59,47.85,48.11,48.71,47.67,41.09,41.5,39.52,0.465,25.29,25.9,24.93,4.156,3.975,63.85,23.42,8.99,574.7391,4.676,0.07306311,0.08628655,0.5421688
"2017-10-30 12:10:00",24816,"PELU",14.59,49.08,48.11,49.08,47.24,38.91,42.18,38.91,0.461,25.34,25.98,24.76,3.803,4.226,51.67,43.15,7.234,581.9716,4.675,0.07306311,0.08628655,0.5421688
"2017-10-30 12:15:00",24817,"PELU",14.59,50.12,49.2,50.12,48.71,38.12,40.17,38.12,0.47,25.44,26.12,24.87,3.095,3.408,32.9,84,6.795,590.7045,4.675,0.07489196,0.0886164,0.5429269
"2017-10-30 12:20:00",24818,"PELU",14.59,49.2,49.88,50.68,49.14,38.5,39.18,37.2,0.459,25.34,25.85,24.87,3.065,3.104,63.48,37.66,8.99,599.4736,4.675,0.07489196,0.0886164,0.5429269
"2017-10-30 12:25:00",24819,"PELU",14.58,48.22,48.74,49.2,48.16,39.73,40.68,38.5,0.456,25.14,25.79,24.77,3.068,2.856,91.3,55.57,7.234,564.2414,4.674,0.07489196,0.0886164,0.5429269
"2017-10-30 12:30:00",24820,"PELU",14.58,48.28,48.42,48.83,48.1,40.03,40.41,39.28,0.461,25.12,25.33,24.84,3.775,3.429,94.1,25.48,7.014,528.1614,4.674,0.06833317,0.08038249,0.5400841
"2017-10-30 12:35:00",24821,"PELU",14.58,49.14,48.94,49.45,48.28,38.74,40.2,38.29,0.46,25.24,25.75,24.83,3.159,3.395,108.6,24.48,5.48,518.8152,4.673,0.06833317,0.08038249,0.5400841
"2017-10-30 12:40:00",24822,"PELU",14.58,49.08,49.21,49.45,48.83,38.09,39.18,37.78,0.452,24.95,25.48,24.55,3.251,3.078,74.91,39.78,6.795,506.9693,4.673,0.06833317,0.08038249,0.5400841
"2017-10-30 12:45:00",24823,"PELU",14.58,49.2,48.73,49.32,48.09,37.75,39.83,37.75,0.449,24.66,24.98,24.33,3.258,3.231,88.6,36.76,8.99,498.925,4.671,0.06509365,0.07719491,0.5338421
"2017-10-30 12:50:00",24824,"PELU",14.58,48.09,48.91,49.75,48.09,38.63,38.63,36.52,0.441,24.12,24.65,23.82,4.29,3.879,8.42,22.86,10.74,476.9528,4.671,0.06509365,0.07719491,0.5338421
"2017-10-30 12:55:00",24825,"PELU",14.58,50.06,48.37,50.06,47.54,36.76,39.45,36.76,0.452,24.36,25.34,23.84,4.154,4.541,74.16,30.84,7.672,462.9439,4.67,0.06509365,0.07719491,0.5338421
"2017-10-30 13:00:00",24826,"PELU",14.58,49.44,50.32,50.92,49.38,37.13,37.13,35.08,0.446,24.4,25.14,24.02,3.613,3.812,117.7,56.29,4.822,504.9297,4.669,0.0694413,0.08380987,0.5244585
"2017-10-30 13:05:00",24827,"PELU",14.58,50.18,50.35,50.92,49.32,35.7,37.88,34.88,0.441,24.26,25.1,23.79,3.3,3.365,24.11,36.56,9.43,563.6177,4.67,0.0694413,0.08380987,0.5244585
"2017-10-30 13:10:00",24828,"PELU",14.58,50.37,49.85,50.43,49.2,35.6,37.37,35.36,0.443,24.06,24.84,23.59,3.389,3.246,60.28,59.91,7.672,591.9333,4.67,0.0694413,0.08380987,0.5244585
"2017-10-30 13:15:00",24829,"PELU",14.58,51.04,50.4,51.17,50.06,34.68,36.14,34.68,0.442,24.02,24.44,23.54,4.311,3.873,16.72,40.78,9.43,556.9266,4.669,0.07047953,0.08409333,0.5113488
"2017-10-30 13:20:00",24830,"PELU",14.58,50.3,49.92,51.17,49.2,35.43,36.96,34.44,0.44,24.03,24.45,23.68,4.179,4.324,51,21.08,9.64,510.0216,4.669,0.07047953,0.08409333,0.5113488
"2017-10-30 13:25:00",24831,"PELU",14.57,49.82,50.22,50.55,49.81,35.63,36.28,35.22,0.434,24.06,24.46,23.7,4.609,4.097,62.79,18.59,9.86,511.9998,4.667,0.07047953,0.08409333,0.5113488
"2017-10-30 13:30:00",24832,"PELU",14.57,50.3,49.94,50.3,49.39,35.97,36.79,35.63,0.446,24.18,24.79,23.57,4.3,4.694,66.19,27.96,7.672,525.9686,4.667,0.07053082,0.08597682,0.4948221
"2017-10-30 13:35:00",24833,"PELU",14.57,50.74,50.48,50.8,50.12,33.92,36.28,33.92,0.428,23.7,24.55,23.32,3.937,4.008,38.53,50.14,8.55,561.1652,4.667,0.07053082,0.08597682,0.4948221
"2017-10-30 13:40:00",24834,"PELU",14.57,50,50.54,50.86,50,34.06,34.61,33.48,0.418,23.3,23.67,22.74,3.569,4.014,102.9,23.2,7.234,585.8844,4.667,0.07053082,0.08597682,0.4948221
"2017-10-30 13:45:00",24835,"PELU",14.57,50.18,50.35,51.23,49.69,34.44,35.12,33.17,0.425,23.17,23.67,22.76,3.47,3.218,56.2,90.7,9.64,618.5499,4.668,0.08041796,0.09547312,0.4755206
"2017-10-30 13:50:00",24836,"PELU",14.56,50.18,49.85,50.43,49.14,34.74,36.04,34.2,0.429,23.19,23.53,22.86,3.315,3.501,37.64,90.5,6.357,625.7207,4.668,0.08041796,0.09547312,0.4755206
"2017-10-30 13:55:00",24837,"PELU",14.56,50.49,50.88,51.53,50.12,34.26,34.85,33.14,0.428,23.46,23.94,22.93,3.743,3.581,32.36,27.42,9.43,630.3688,4.667,0.08041796,0.09547312,0.4755206
"2017-10-30 14:00:00",24838,"PELU",14.56,50.18,50.52,50.79,50.18,35.77,35.8,33.96,0.442,23.67,24.22,23.19,4.642,4.314,62.62,16.51,10.96,592.8113,4.667,0.07688653,0.09180793,0.4526124
"2017-10-30 14:05:00",24839,"PELU",14.55,51.71,51.05,51.77,50.18,34.47,36.11,34.26,0.451,24.27,24.64,23.88,5.244,4.859,62.82,19.59,8.99,564.6017,4.666,0.07688653,0.09180793,0.4526124
"2017-10-30 14:10:00",24840,"PELU",14.55,50.73,51.05,51.96,50.36,35.9,36.14,33.99,0.453,24.35,24.8,23.89,5.076,5.143,74.21,22.61,7.891,515.4286,4.665,0.07688653,0.09180793,0.4526124
"2017-10-30 14:15:00",24841,"PELU",14.54,51.4,50.81,51.4,50.23,34.19,36.51,34.06,0.442,24.38,24.81,23.83,4.374,4.712,76.54,34.13,8.77,503.4846,4.664,0.06925239,0.0861054,0.426235
"2017-10-30 14:20:00",24842,"PELU",14.54,51.83,51.6,52.01,51.34,33.85,34.36,33.24,0.444,24,24.34,23.68,3.906,4.195,113,29.09,6.138,519.6808,4.664,0.06925239,0.0861054,0.426235
"2017-10-30 14:25:00",24843,"PELU",14.54,52.01,51.7,52.01,51.33,33.44,34.16,33.3,0.442,24,24.36,23.59,4.489,4.047,67.54,32.55,11.84,542.7562,4.665,0.06925239,0.0861054,0.426235
"2017-10-30 14:30:00",24844,"PELU",14.53,52.5,51.89,52.56,51.21,33.51,34.67,33,0.451,24.29,24.88,23.95,4.556,4.655,20.78,26.28,9.21,555.1885,4.663,0.07479774,0.0910989,0.3977365
"2017-10-30 14:35:00",24845,"PELU",14.52,52.62,52.75,53.23,52.19,32.48,34.33,32.04,0.439,24.36,25.2,23.89,4.537,4.613,52.55,44.33,7.672,574.0469,4.663,0.07479774,0.0910989,0.3977365
"2017-10-30 14:40:00",24846,"PELU",14.53,51.75,52.34,52.62,51.75,32.89,33.2,32.28,0.431,23.88,24.38,23.51,4.043,4.195,45.31,28.51,9.43,581.2072,4.664,0.07479774,0.0910989,0.3977365
"2017-10-30 14:45:00",24847,"PELU",14.53,50.65,50.86,51.81,50.28,34.56,35.14,32.82,0.434,23.65,23.99,23.23,3.631,3.953,46.88,96.4,11.62,537.6719,4.663,0.06707184,0.08294478,0.3665308
"2017-10-30 14:50:00",24848,"PELU",14.53,50.28,50.46,50.89,50.03,35.48,35.69,34.25,0.44,23.73,24.04,23.49,3.291,3.437,28.02,49.08,7.672,427.2237,4.662,0.06707184,0.08294478,0.3665308
"2017-10-30 14:55:00",24849,"PELU",14.54,50.15,50.29,50.52,50.09,34.94,35.96,34.6,0.431,23.72,24.42,23.38,3.441,3.413,60.21,43.45,9.86,321.1034,4.66,0.06707184,0.08294478,0.3665308
"2017-10-30 15:00:00",24850,"PELU",14.54,50.28,50.21,50.4,49.91,35.65,36.03,34.83,0.442,23.96,24.31,23.46,3.91,3.45,60.89,23.53,8.77,270.4441,4.658,0.03832778,0.04989849,0.3329034
"2017-10-30 15:05:00",24851,"PELU",14.54,49.91,50.47,50.89,49.91,31.93,35.65,31.49,0.391,22.35,24.27,21.13,4.758,4.296,19.44,24.32,8.99,252.3029,4.656,0.03832778,0.04989849,0.3329034
"2017-10-30 15:10:00",24852,"PELU",14.54,49.6,49.83,49.97,49.54,32.11,32.62,31.87,0.388,21.25,21.68,20.96,5.703,5.182,16.76,16.68,13.81,253.5524,4.655,0.03832778,0.04989849,0.3329034
"2017-10-30 15:15:00",24853,"PELU",14.55,49.23,49.44,49.91,49.11,32.62,32.89,32.07,0.389,21.17,21.59,20.86,6.538,6.044,10.16,16.24,13.59,260.1112,4.653,0.04100602,0.05692768,0.2979573
"2017-10-30 15:20:00",24854,"PELU",14.56,49.79,49.52,49.79,49.23,31.93,33.03,31.9,0.389,21.2,21.56,20.91,7.464,6.967,34.63,16.11,11.62,251.4995,4.652,0.04100602,0.05692768,0.2979573
"2017-10-30 15:25:00",24855,"PELU",14.57,48.99,49.45,49.79,48.93,33.16,33.2,31.76,0.392,21.11,21.37,20.87,7.176,7.44,34.98,18.49,9.86,238.8025,4.65,0.04100602,0.05692768,0.2979573
"2017-10-30 15:30:00",24856,"PELU",14.58,49.42,49.36,49.66,48.93,32.79,33.23,32.34,0.394,21.31,21.57,21.05,7.173,7.246,47.21,17.43,11.4,221.0412,4.65,0.04111143,0.06088426,0.2602108
"2017-10-30 15:35:00",24857,"PELU",14.59,49.66,49.49,49.85,49.17,32,33.3,31.97,0.388,21.49,21.93,21,6.969,7.071,45.63,16.12,10.52,217.0764,4.649,0.04111143,0.06088426,0.2602108
"2017-10-30 15:40:00",24858,"PELU",14.59,49.48,49.62,50.03,49.24,32.28,32.62,31.87,0.388,21.16,21.42,20.83,7.318,7.166,40.31,12.26,11.62,224.8561,4.648,0.04111143,0.06088426,0.2602108
"2017-10-30 15:45:00",24859,"PELU",14.59,50.1,49.85,50.16,49.36,31.9,32.72,31.7,0.393,21.33,21.63,20.98,7.035,7.192,31.59,15.76,10.08,235.555,4.649,0.03959896,0.05924264,0.2207014
"2017-10-30 15:50:00",24860,"PELU",14.59,49.73,49.95,50.22,49.67,32.48,32.65,31.8,0.395,21.42,21.64,21.19,6.85,6.997,44.7,15.01,9.43,247.8374,4.648,0.03959896,0.05924264,0.2207014
"2017-10-30 15:55:00",24861,"PELU",14.59,50.04,49.75,50.16,49.42,32.35,33.1,32.24,0.397,21.58,21.8,21.3,6.419,6.75,53.33,14.18,9.86,245.4652,4.649,0.03959896,0.05924264,0.2207014
"2017-10-30 16:00:00",24862,"PELU",14.59,49.8,50.29,50.59,49.8,32.11,32.28,31.56,0.391,21.48,21.75,21.14,6.641,6.526,27.52,13.51,10.74,256.2735,4.648,0.0395325,0.05861902,0.1800998
"2017-10-30 16:05:00",24863,"PELU",14.5,49.43,49.53,49.86,49.24,33.2,33.37,32.14,0.399,21.49,21.87,21.18,6.34,6.479,24.5,16.73,10.3,235.9724,4.649,0.0395325,0.05861902,0.1800998
"2017-10-30 16:10:00",24864,"PELU",14.63,50.17,49.61,50.35,49.19,32.11,33.27,31.91,0.396,21.58,21.85,21.33,6.343,6.302,45.41,12.29,10.74,218.9752,4.648,0.0395325,0.05861902,0.1800998
"2017-10-30 16:15:00",24865,"PELU",14.61,50.42,50.77,51.27,50.17,31.87,32.25,30.98,0.397,21.68,22.03,21.39,6.169,6.222,32.84,19.34,10.3,228.5557,4.647,0.03790621,0.05603953,0.1390671
"2017-10-30 16:20:00",24866,"PELU",14.61,50.3,50.64,51.16,50.24,32.08,32.11,31.09,0.398,21.65,21.9,21.34,6.198,6.084,24.03,15.44,9.64,260.6526,4.648,0.03790621,0.05603953,0.1390671
"2017-10-30 16:25:00",24867,"PELU",14.62,50.05,50,50.54,49.44,32.21,32.76,31.77,0.396,21.49,21.8,21.18,5.839,6.005,38.72,18.97,9.43,273.2212,4.65,0.03790621,0.05603953,0.1390671
"2017-10-30 16:30:00",24868,"PELU",14.63,49.56,49.72,50.17,49.44,32.76,32.93,31.81,0.395,21.36,21.64,21.14,5.6,5.793,15.53,15.74,9.21,234.6844,4.648,0.03343078,0.05066242,0.09856919
"2017-10-30 16:35:00",24869,"PELU",14.41,49.81,49.68,49.99,49.44,32.63,32.9,32.25,0.397,21.48,21.68,21.3,5.349,5.578,20.04,15.22,8.55,202.1177,4.648,0.03343078,0.05066242,0.09856919
"2017-10-30 16:40:00",24870,"PELU",14.51,49.2,49.32,49.81,48.89,32.83,33.24,32.32,0.391,21.25,21.6,20.94,5.494,5.41,20.49,17.79,8.99,179.2113,4.647,0.03343078,0.05066242,0.09856919
"2017-10-30 16:45:00",24871,"PELU",14.32,49.51,49.24,49.51,49.01,32.76,33.27,32.73,0.395,21.36,21.53,21.16,5.25,5.337,18.79,22.65,7.891,164.7768,4.646,0.02455829,0.03985004,0.06023833
"2017-10-30 16:50:00",24872,"PELU",14.65,49.81,49.81,50.18,49.38,32.01,32.76,31.74,0.39,21.33,21.56,21.06,5.428,5.282,27.41,14.23,8.33,162.3274,4.646,0.02455829,0.03985004,0.06023833
"2017-10-30 16:55:00",24873,"PELU",14.21,49.26,49.52,49.93,49.08,32.56,32.63,31.94,0.389,21.12,21.35,20.86,5.387,5.407,40.14,12.53,8.11,177.5184,4.647,0.02455829,0.03985004,0.06023833
"2017-10-30 17:00:00",24874,"PELU",14.11,48.58,49.01,49.44,48.52,33.31,33.38,32.35,0.388,21.02,21.28,20.73,5.552,5.425,30.23,16.84,8.99,170.4771,4.646,0.02568459,0.04097428,0.02918262
"2017-10-30 17:05:00",24875,"PELU",14.03,48.58,48.64,48.77,48.46,33.51,33.58,33.1,0.39,21.13,21.32,20.93,5.211,5.42,39.7,12.96,7.453,145.2644,4.647,0.02568459,0.04097428,0.02918262
"2017-10-30 17:10:00",24876,"PELU",13.97,48.16,48.41,48.71,48.03,34.13,34.2,33.45,0.391,21.18,21.31,21.02,5.043,5.1,31.86,13.67,8.55,109.195,4.644,0.02568459,0.04097428,0.02918262
"2017-10-30 17:15:00",24877,"PELU",13.92,47.97,48.04,48.22,47.79,34.33,34.4,33.96,0.391,21.12,21.29,20.91,4.848,4.999,41.1,12.46,7.453,94.87702,4.643,0.01492248,0.02861229,0.01240203
"2017-10-30 17:20:00",24878,"PELU",13.87,47.91,47.91,48.09,47.72,34.78,34.88,34.23,0.395,21.28,21.5,21.06,4.687,4.72,34.09,11.64,5.699,87.94492,4.643,0.01492248,0.02861229,0.01240203
"2017-10-30 17:25:00",24879,"PELU",13.83,47.73,47.74,47.91,47.6,34.81,35.05,34.68,0.392,21.34,21.49,21.17,4.438,4.564,32.63,12.5,7.234,86.3372,4.642,0.01492248,0.02861229,0.01240203
"2017-10-30 17:30:00",24880,"PELU",13.78,47.6,47.66,47.79,47.54,35.26,35.36,34.71,0.395,21.42,21.66,21.12,4.239,4.381,39.8,14.4,6.576,85.1797,4.642,0.01100383,0.01464723,2.5E-007
"2017-10-30 17:35:00",24881,"PELU",13.73,47.36,47.49,47.66,47.36,35.08,35.43,35.02,0.39,21.4,21.6,21.13,4.281,4.281,46.04,12.05,6.138,82.12505,4.641,0.01100383,0.01464723,2.5E-007
"2017-10-30 17:40:00",24882,"PELU",13.68,47.17,47.31,47.48,47.05,35.63,35.63,34.88,0.393,21.21,21.41,20.93,4.016,4.176,39.95,10.33,5.48,76.15324,4.641,0.01100383,0.01464723,2.5E-007
"2017-10-30 17:45:00",24883,"PELU",13.63,46.74,46.97,47.23,46.62,36.07,36.11,35.63,0.392,21.28,21.45,21.09,3.681,3.812,39.35,9.93,4.822,68.69212,4.64,0.009200133,0.01252954,2.5E-007
"2017-10-30 17:50:00",24884,"PELU",13.61,46.43,46.54,46.86,46.25,36.79,36.86,36.04,0.395,21.36,21.5,21.17,3.2,3.439,34.98,9.22,4.165,60.38935,4.64,0.009200133,0.01252954,2.5E-007
"2017-10-30 17:55:00",24885,"PELU",13.53,45.88,46.17,46.37,45.88,37.75,37.75,36.79,0.397,21.52,21.71,21.33,2.901,3.024,49.37,12.04,3.507,53.32574,4.639,0.009200133,0.01252954,2.5E-007
"2017-10-30 18:00:00",24886,"PELU",13.47,45.33,45.59,46,45.21,38.74,38.8,37.71,0.399,21.61,21.72,21.45,2.593,2.762,53.35,7.182,4.165,43.59788,4.639,0.005737856,0.008322241,2.5E-007
"2017-10-30 18:05:00",24887,"PELU",13.38,44.72,44.95,45.27,44.59,39.69,39.69,38.77,0.399,21.6,21.74,21.44,2.249,2.433,46.8,6.063,2.63,33.00797,4.639,0.005737856,0.008322241,2.5E-007
"2017-10-30 18:10:00",24888,"PELU",13.3,44.22,44.4,44.72,44.1,40.48,40.51,39.66,0.4,21.68,21.8,21.51,1.858,2.046,46.91,3.216,1.973,21.56404,4.638,0.005737856,0.008322241,2.5E-007
"2017-10-30 18:15:00",24889,"PELU",13.22,43.86,43.97,44.29,43.8,41.5,41.6,40.51,0.404,21.87,22.07,21.63,1.65,1.725,41.61,2.503,2.192,14.46947,4.636,0.001676042,0.002992698,2.5E-007
"2017-10-30 18:20:00",24890,"PELU",13.16,43.49,43.71,43.92,43.43,41.91,41.98,41.47,0.402,21.96,22.08,21.82,1.651,1.654,39.62,4.078,1.973,8.922437,4.636,0.001676042,0.002992698,2.5E-007
"2017-10-30 18:25:00",24891,"PELU",13.09,43.73,43.56,43.8,43.37,42.18,42.18,41.81,0.409,21.99,22.27,21.8,1.611,1.64,59.02,7.179,1.973,4.944564,4.635,0.001676042,0.002992698,2.5E-007
"2017-10-30 18:30:00",24892,"PELU",13.03,43.92,43.82,43.98,43.61,41.74,42.25,41.64,0.407,22.19,22.33,22,1.459,1.543,63.15,3.609,1.534,2.441463,4.635,-0.0002026895,0.0003430162,2.5E-007
"2017-10-30 18:35:00",24893,"PELU",12.99,43.3,43.71,44.04,43.24,41.71,41.88,41.26,0.397,21.89,22.3,21.54,1.252,1.327,115.9,22.82,1.534,1.238038,4.634,-0.0002026895,0.0003430162,2.5E-007
"2017-10-30 18:40:00",24894,"PELU",12.95,43.12,43.2,43.43,43.06,42.29,42.32,41.74,0.4,21.68,21.83,21.52,1.198,1.218,125.6,2.829,1.534,0.6184061,4.635,-0.0002026895,0.0003430162,2.5E-007
"2017-10-30 18:45:00",24895,"PELU",12.93,43.18,43.16,43.37,43.06,42.25,42.32,42.15,0.401,21.77,21.96,21.62,1.045,1.153,117.6,1.588,1.534,0.2439446,4.633,-0.001390285,-0.001444732,2.5E-007
"2017-10-30 18:50:00",24896,"PELU",12.91,42.14,42.77,43.24,42.08,43.99,44.2,42.12,0.401,21.77,21.98,21.43,1.171,1.013,10.24,77.19,3.726,0.07243505,4.633,-0.001390285,-0.001444732,2.5E-007
"2017-10-30 18:55:00",24897,"PELU",12.9,44.29,43.42,44.35,42.08,39.32,44.03,39.32,0.389,21.21,21.87,20.93,1.2,1.197,21.99,23.5,2.192,0.01151692,4.633,-0.001390285,-0.001444732,2.5E-007
"2017-10-30 19:00:00",24898,"PELU",12.9,44.6,44.52,44.72,44.23,38.94,39.32,38.81,0.39,21.11,21.26,20.93,1.266,1.212,46.44,4.049,1.534,1.635749E-005,4.633,-0.001651223,-0.001846901,2.5E-007
"2017-10-30 19:05:00",24899,"PELU",12.88,43.24,44.06,44.66,43.24,40.75,40.79,38.91,0.387,21.1,21.23,20.91,1.366,1.374,52.53,5.519,3.288,0,4.633,-0.001651223,-0.001846901,2.5E-007
"2017-10-30 19:10:00",24900,"PELU",12.88,43.43,43.31,43.49,43.18,41.47,41.5,40.75,0.397,21.35,21.61,21.08,1.444,1.411,67.54,6.288,2.192,0,4.634,-0.001651223,-0.001846901,2.5E-007
"2017-10-30 19:15:00",24901,"PELU",12.88,43.49,43.42,43.55,43.25,41.64,41.64,41.37,0.4,21.58,21.73,21.41,1.727,1.555,82.2,4.57,2.85,0,4.635,-0.0007178306,-0.0004078499,2.5E-007
"2017-10-30 19:20:00",24902,"PELU",12.87,42.33,43.13,43.49,42.2,43.08,43.08,41.5,0.395,21.6,21.77,21.28,1.904,1.841,120.2,20.55,3.288,0,4.635,-0.0007178306,-0.0004078499,2.5E-007
"2017-10-30 19:25:00",24903,"PELU",12.87,40.55,41.06,42.2,40.49,47.72,47.79,43.08,0.409,21.88,22.32,21.25,2.33,2.137,160.6,4.453,3.726,0,4.634,-0.0007178306,-0.0004078499,2.5E-007
"2017-10-30 19:30:00",24904,"PELU",12.87,41.6,41.07,41.72,40.42,45.19,47.75,45.13,0.403,22.16,22.36,21.9,2.454,2.401,139.3,7.033,3.288,0,4.634,0.0007520253,0.001659063,2.5E-007
"2017-10-30 19:35:00",24905,"PELU",12.86,41.97,41.9,42.09,41.53,44.48,45.13,44.2,0.403,21.83,22.04,21.66,2.488,2.536,113.2,16.5,3.507,0,4.634,0.0007520253,0.001659063,2.5E-007
"2017-10-30 19:40:00",24906,"PELU",12.86,42.34,42.26,42.52,41.84,43.08,44.55,43.08,0.396,21.82,22.04,21.48,2.136,2.29,91.3,12.16,3.069,0,4.634,0.0007520253,0.001659063,2.5E-007
"2017-10-30 19:45:00",24907,"PELU",12.86,42.77,42.72,42.83,42.34,42.4,43.08,42.4,0.396,21.6,21.74,21.41,2.085,2.125,82.7,12.9,2.85,0,4.634,0.00126632,0.002379139,2.5E-007
"2017-10-30 19:50:00",24908,"PELU",12.86,42.52,42.51,42.95,42.21,42.53,43.25,42.33,0.393,21.45,21.7,21.22,1.924,1.967,79.01,16.16,2.85,0,4.634,0.00126632,0.002379139,2.5E-007
"2017-10-30 19:55:00",24909,"PELU",12.85,42.64,42.7,42.89,42.46,42.29,42.57,41.68,0.393,21.25,21.44,21.06,1.935,1.915,84.4,18.79,2.85,0,4.634,0.00126632,0.002379139,2.5E-007
"2017-10-30 20:00:00",24910,"PELU",12.85,41.41,41.78,42.58,41.23,44.17,44.58,42.26,0.391,21.39,21.53,21.19,1.945,1.911,121,15.69,2.63,0,4.635,0.0004442429,0.001254649,2.5E-007
"2017-10-30 20:05:00",24911,"PELU",12.85,42.21,41.87,42.28,41.48,43.25,44.17,42.84,0.395,21.26,21.47,21.08,1.958,1.958,89.5,6.665,2.63,0,4.635,0.0004442429,0.001254649,2.5E-007
"2017-10-30 20:10:00",24912,"PELU",12.85,41.79,42.06,42.28,41.79,44.28,44.31,43.11,0.398,21.52,21.71,21.3,1.813,1.905,89.1,7.37,2.411,0,4.635,0.0004442429,0.001254649,2.5E-007
"2017-10-30 20:15:00",24913,"PELU",12.85,41.17,41.54,41.79,41.17,44.31,44.38,44.14,0.389,21.41,21.68,21.09,1.623,1.754,65.51,10.29,2.192,0,4.635,0.000238844,0.0009502682,2.5E-007
"2017-10-30 20:20:00",24914,"PELU",12.84,41.11,41.14,41.36,40.93,44.38,44.59,43.87,0.389,21.03,21.29,20.8,1.63,1.569,55.68,6.068,3.288,0,4.635,0.000238844,0.0009502682,2.5E-007
"2017-10-30 20:25:00",24915,"PELU",12.84,39.21,40.13,41.11,39.21,47.73,47.76,44.35,0.388,21.25,21.43,21.02,1.995,1.803,38.54,3.209,3.069,0,4.635,0.000238844,0.0009502682,2.5E-007
"2017-10-30 20:30:00",24916,"PELU",12.84,38.66,38.86,39.33,38.66,48.89,48.92,47.8,0.389,21.1,21.24,20.96,2.339,2.179,44.48,5.839,3.288,0,4.634,1.355201E-005,0.000588827,2.5E-007
"2017-10-30 20:35:00",24917,"PELU",12.84,40.14,39.55,40.2,38.6,45.95,48.89,45.92,0.387,21.07,21.29,20.88,2.305,2.391,69.76,9.07,2.63,0,4.634,1.355201E-005,0.000588827,2.5E-007
"2017-10-30 20:40:00",24918,"PELU",12.84,41.61,40.79,41.61,40.14,42.74,45.95,42.74,0.382,20.73,21.12,20.47,2.181,2.19,81.1,8.31,3.069,0,4.635,1.355201E-005,0.000588827,2.5E-007
"2017-10-30 20:45:00",24919,"PELU",12.83,41.61,41.59,41.8,41.3,42.71,42.88,42.37,0.381,20.54,20.71,20.32,2.106,2.113,90.4,9.17,3.288,0,4.635,0.0009588547,0.00192154,2.5E-007
"2017-10-30 20:50:00",24920,"PELU",12.83,40.87,41.33,41.67,40.81,44.11,44.11,42.57,0.383,20.6,20.76,20.43,2.349,2.209,91.5,7.056,3.288,0,4.635,0.0009588547,0.00192154,2.5E-007
"2017-10-30 20:55:00",24921,"PELU",12.83,41,40.9,41.06,40.75,44.25,44.38,44.11,0.386,20.8,20.99,20.65,2.382,2.438,86.7,6.748,3.507,0,4.636,0.0009588547,0.00192154,2.5E-007
"2017-10-30 21:00:00",24922,"PELU",12.83,41.43,41.16,41.49,40.87,42.4,44.25,42.4,0.376,20.62,20.9,20.21,2.514,2.443,84.3,9.17,4.165,0,4.637,0.00132164,0.002428383,2.5E-007
"2017-10-30 21:05:00",24923,"PELU",12.83,41,41.36,41.61,40.87,43.53,43.53,42.3,0.379,20.41,20.57,20.19,2.547,2.524,95.9,6.979,3.507,0,4.636,0.00132164,0.002428383,2.5E-007
"2017-10-30 21:10:00",24924,"PELU",12.83,40.38,40.57,41,40.26,44.96,44.96,43.43,0.383,20.54,20.77,20.32,2.601,2.57,96.2,4.668,3.069,0,4.637,0.00132164,0.002428383,2.5E-007
"2017-10-30 21:15:00",24925,"PELU",12.83,40.08,40.17,40.44,39.95,45.41,45.61,44.96,0.382,20.73,20.92,20.55,2.179,2.411,99.9,4.911,1.973,0,4.637,0.001544223,0.002708473,2.5E-007
"2017-10-30 21:20:00",24926,"PELU",12.83,40.14,40.14,40.32,40.01,45,45.41,44.96,0.379,20.63,20.8,20.48,1.817,1.987,91.8,9.68,2.192,0,4.638,0.001544223,0.002708473,2.5E-007
"2017-10-30 21:25:00",24927,"PELU",12.82,40.38,40.25,40.51,40.14,43.77,44.93,43.77,0.373,20.34,20.58,20.02,1.612,1.679,87.6,9.08,2.63,0,4.638,0.001544223,0.002708473,2.5E-007
"2017-10-30 21:30:00",24928,"PELU",12.82,40.38,40.44,40.57,40.32,43.97,44.01,43.77,0.374,20.21,20.32,20.1,1.662,1.65,93.3,5.417,2.411,0,4.638,-5.638381E-005,0.0005016949,2.5E-007
"2017-10-30 21:35:00",24929,"PELU",12.82,40.38,40.38,40.51,40.26,44.11,44.38,43.91,0.375,20.27,20.46,20.06,1.408,1.547,98.6,8.77,1.534,0,4.638,-5.638381E-005,0.0005016949,2.5E-007
"2017-10-30 21:40:00",24930,"PELU",12.82,40.45,40.42,40.57,40.26,43.91,44.28,43.8,0.375,20.24,20.47,20.06,1.275,1.344,107.4,3.297,1.754,0,4.639,-5.638381E-005,0.0005016949,2.5E-007
"2017-10-30 21:45:00",24931,"PELU",12.82,40.63,40.58,40.81,40.38,43.43,43.87,43.36,0.373,20.13,20.3,19.95,1.279,1.247,112.9,4.271,2.192,0,4.639,-0.001004286,-0.0008905648,2.5E-007
"2017-10-30 21:50:00",24932,"PELU",12.82,40.51,40.62,40.81,40.38,43.5,43.91,43.05,0.372,20.17,20.36,19.93,1.477,1.408,121.3,0.843,2.192,0,4.639,-0.001004286,-0.0008905648,2.5E-007
"2017-10-30 21:55:00",24933,"PELU",12.82,40.75,40.52,40.81,40.38,43.74,43.84,43.29,0.378,20.11,20.47,19.88,1.498,1.467,113.7,9.63,2.192,0,4.64,-0.001004286,-0.0008905648,2.5E-007
"2017-10-30 22:00:00",24934,"PELU",12.82,41.06,40.9,41.12,40.69,42.75,43.8,42.75,0.374,20.26,20.49,20.05,1.679,1.583,96.1,5.376,2.85,0,4.639,-0.0007082797,-0.0004413118,2.5E-007
"2017-10-30 22:05:00",24935,"PELU",12.82,41,41.2,41.37,40.87,43.02,43.02,42.4,0.375,20.21,20.4,20.01,1.645,1.673,80.1,11.24,2.411,0,4.64,-0.0007082797,-0.0004413118,2.5E-007
"2017-10-30 22:10:00",24936,"PELU",12.82,39.46,39.84,40.87,39.4,45.65,45.72,43.02,0.375,20.14,20.34,19.96,1.703,1.705,73.74,8.59,1.973,0,4.639,-0.0007082797,-0.0004413118,2.5E-007
"2017-10-30 22:15:00",24937,"PELU",12.82,39.09,39.58,39.83,39.09,47.12,47.12,45,0.381,20.32,20.63,20.06,1.689,1.686,59.06,9.08,2.85,0,4.639,-0.0002421107,0.0002342835,2.5E-007
"2017-10-30 22:20:00",24938,"PELU",12.81,37.99,38.49,39.09,37.99,49.51,49.58,47.12,0.384,20.86,21.09,20.58,2.112,1.859,24.09,6.485,3.069,0,4.639,-0.0002421107,0.0002342835,2.5E-007
"2017-10-30 22:25:00",24939,"PELU",12.81,37.93,37.88,38.11,37.62,49.51,49.98,49.44,0.383,20.77,20.94,20.58,2.431,2.273,23.12,3.911,3.069,0,4.639,-0.0002421107,0.0002342835,2.5E-007
"2017-10-30 22:30:00",24940,"PELU",12.81,38.29,38.5,38.91,37.87,49.85,49.85,47.73,0.391,20.84,21.26,20.49,2.374,2.448,9.61,9.11,3.069,0,4.638,0.000511028,0.001237505,2.5E-007
"2017-10-30 22:35:00",24941,"PELU",12.81,38.91,38.83,39.4,38.05,48.65,50.12,47.66,0.391,21.13,21.36,20.91,2.328,2.427,12.08,12.44,3.726,0,4.638,0.000511028,0.001237505,2.5E-007
"2017-10-30 22:40:00",24942,"PELU",12.81,39.04,39.01,39.16,38.79,48.11,48.72,48.01,0.389,21.15,21.31,20.94,2.223,2.238,3.45,11.12,3.069,0,4.639,0.000511028,0.001237505,2.5E-007
"2017-10-30 22:45:00",24943,"PELU",12.81,38.92,39.16,39.41,38.85,48.21,48.35,46.71,0.388,20.89,21.21,20.49,2.06,2.18,13.25,27.55,2.85,0,4.638,0.0007541815,0.001585441,2.5E-007
"2017-10-30 22:50:00",24944,"PELU",12.8,38.98,38.78,39.04,38.55,46.91,48.35,46.85,0.378,20.67,21.02,20.33,1.536,1.717,17.46,14.06,1.534,0,4.638,0.0007541815,0.001585441,2.5E-007
"2017-10-30 22:55:00",24945,"PELU",12.8,39.77,39.15,39.84,38.79,46.4,47.32,46.4,0.386,20.56,20.99,20.29,1.301,1.424,21,4.532,2.192,0,4.638,0.0007541815,0.001585441,2.5E-007
"2017-10-30 23:00:00",24946,"PELU",12.79,39.96,39.98,40.27,39.77,46.71,47.46,46.16,0.391,21.2,21.54,20.81,1.458,1.306,13.3,4.608,2.411,0,4.639,-0.0008713987,-0.000713558,2.5E-007
"2017-10-30 23:05:00",24947,"PELU",12.8,40.7,40.5,40.88,39.84,45.14,46.71,42.85,0.389,20.51,21.22,19.78,1.791,1.628,22.26,4.27,2.411,0,4.639,-0.0008713987,-0.000713558,2.5E-007
"2017-10-30 23:10:00",24948,"PELU",12.8,38.85,39.83,40.7,38.79,50.4,50.43,45.21,0.404,21.86,22.18,21.03,2.038,1.935,28.9,1.707,2.85,0,4.639,-0.0008713987,-0.000713558,2.5E-007
"2017-10-30 23:15:00",24949,"PELU",12.8,37.93,38.32,38.92,37.87,51.18,51.87,50.43,0.396,21.86,22.12,21.41,2.33,2.169,31.79,4.864,3.288,0,4.639,4.847503E-005,0.0006229735,2.5E-007
"2017-10-30 23:20:00",24950,"PELU",12.8,37.44,37.59,38,37.32,53.44,53.61,51.15,0.405,21.86,22.28,21.44,2.742,2.543,27.95,4.247,3.288,0,4.638,4.847503E-005,0.0006229735,2.5E-007
"2017-10-30 23:25:00",24951,"PELU",12.79,36.22,36.79,37.51,36.22,56.1,56.14,53.4,0.406,22.11,22.38,21.74,2.749,2.778,19.64,1.394,3.069,0,4.637,4.847503E-005,0.0006229735,2.5E-007
"2017-10-30 23:30:00",24952,"PELU",12.79,36.89,36.35,36.89,36.03,56.21,56.48,55.8,0.417,22.24,22.78,21.85,2.617,2.682,16.75,6.102,3.069,0,4.636,0.0008417458,0.001610116,2.5E-007
"2017-10-30 23:35:00",24953,"PELU",12.79,36.96,37.3,37.63,36.83,53.17,56.21,53.03,0.396,22.09,22.81,21.45,2.478,2.57,5.939,4.58,3.288,0,4.636,0.0008417458,0.001610116,2.5E-007
"2017-10-30 23:40:00",24954,"PELU",12.79,37.2,37,37.27,36.77,53.41,53.68,53.07,0.401,21.6,21.9,21.31,2.635,2.519,4.55,3.481,3.288,0,4.636,0.0008417458,0.001610116,2.5E-007
"2017-10-30 23:45:00",24955,"PELU",12.79,37.57,37.48,37.7,37.08,55.94,56.01,53.34,0.427,22.65,23.42,21.72,2.947,2.826,358.3,2.849,3.946,0,4.635,0.000858184,0.001643262,2.5E-007
"2017-10-30 23:50:00",24956,"PELU",12.79,37.21,37.28,37.57,37.02,59.7,59.7,55.94,0.449,23.67,24.49,23.18,2.944,2.939,1.871,1.689,3.069,0,4.635,0.000858184,0.001643262,2.5E-007
"2017-10-30 23:55:00",24957,"PELU",12.78,37.33,37.33,37.58,36.96,62.26,62.77,59.7,0.47,25.53,25.98,24.29,3.118,3.027,354.6,3.575,3.946,0,4.636,0.000858184,0.001643262,2.5E-007
"2017-10-31 00:00:00",24958,"PELU",12.78,36.54,36.91,37.39,36.41,62.5,62.5,61.51,0.458,25.14,25.66,24.81,3.132,3.128,352.7,1.936,3.946,0,4.636,0.0008170956,0.001524656,2.5E-007
"2017-10-31 00:05:00",24959,"PELU",12.78,36.17,36.25,36.47,36.04,61.99,62.67,61.88,0.447,24.61,24.91,24.37,3.142,3.139,345.9,1.721,3.288,0,4.637,0.0008170956,0.001524656,2.5E-007
"2017-10-31 00:10:00",24960,"PELU",12.78,36.35,36.24,36.41,36.11,60.66,62.02,60.66,0.441,24.21,24.51,23.94,2.996,3.077,345.6,2.344,3.507,0,4.637,0.0008170956,0.001524656,2.5E-007
"2017-10-31 00:15:00",24961,"PELU",12.78,36.84,36.46,36.84,36.23,59.12,60.69,59.12,0.438,23.88,24.11,23.71,2.975,2.953,343.7,4.128,3.726,0,4.638,0.0007649359,0.001437871,2.5E-007
"2017-10-31 00:20:00",24962,"PELU",12.78,37.03,36.9,37.15,36.72,59.15,59.29,58.81,0.442,23.96,24.24,23.7,3.242,3.075,343.4,2.197,3.946,0,4.637,0.0007649359,0.001437871,2.5E-007
"2017-10-31 00:25:00",24963,"PELU",12.78,36.35,36.66,37.09,36.23,61,61,59.02,0.443,24.05,24.2,23.83,3.342,3.325,337.3,3.154,3.946,0,4.638,0.0007649359,0.001437871,2.5E-007
"2017-10-31 00:30:00",24964,"PELU",12.78,36.48,36.44,36.66,36.23,62.16,63.39,61,0.454,24.91,25.27,24.14,3.297,3.338,342.6,3.866,3.726,0,4.638,0.001049595,0.001809007,2.5E-007
"2017-10-31 00:35:00",24965,"PELU",12.78,36.72,36.6,36.78,36.41,59.97,62.19,59.97,0.442,24.53,24.88,24.08,3.184,3.251,347.9,2.823,3.946,0,4.639,0.001049595,0.001809007,2.5E-007
"2017-10-31 00:40:00",24966,"PELU",12.77,36.72,36.73,36.84,36.6,58.91,60.01,58.74,0.434,23.82,24.26,23.59,3.163,3.166,347,2.953,3.726,0,4.639,0.001049595,0.001809007,2.5E-007
"2017-10-31 00:45:00",24967,"PELU",12.77,36.72,36.75,36.97,36.6,59.46,59.46,58.85,0.439,23.83,24.04,23.6,2.982,3.072,344.1,2.89,3.288,0,4.639,0.001019436,0.001779507,2.5E-007
"2017-10-31 00:50:00",24968,"PELU",12.76,35.61,36.14,36.66,35.61,61.37,61.48,59.43,0.433,23.82,24.03,23.61,2.656,2.827,347.2,2.319,2.85,0,4.64,0.001019436,0.001779507,2.5E-007
"2017-10-31 00:55:00",24969,"PELU",12.76,35.25,35.45,35.74,35.25,62.3,62.3,61.37,0.433,23.71,23.88,23.51,2.494,2.569,346.1,2.559,3.069,0,4.64,0.001019436,0.001779507,2.5E-007
"2017-10-31 01:00:00",24970,"PELU",12.76,35.61,35.3,35.68,35,62.43,63.39,62.23,0.441,23.9,24.16,23.57,2.612,2.506,346,3.568,3.726,0,4.64,0.0002010169,0.0006931324,2.5E-007
"2017-10-31 01:05:00",24971,"PELU",12.76,35.86,35.72,35.98,35.49,62.09,62.64,62.06,0.443,24.11,24.31,23.86,2.876,2.76,337.6,2.834,3.726,0,4.64,0.0002010169,0.0006931324,2.5E-007
"2017-10-31 01:10:00",24972,"PELU",12.76,35.61,35.86,36.11,35.55,64.99,64.99,61.44,0.459,24.29,25.06,23.98,2.874,2.865,327.4,7.165,3.288,0,4.64,0.0002010169,0.0006931324,2.5E-007
"2017-10-31 01:15:00",24973,"PELU",12.75,35.37,35.55,35.8,35.25,68.78,68.82,65.03,0.481,25.65,26.16,25.02,2.702,2.835,324.9,3.301,3.069,0,4.64,0.0002531174,0.0007472198,2.5E-007
"2017-10-31 01:20:00",24974,"PELU",12.76,34.88,35.26,35.49,34.75,67.59,69.33,67.59,0.463,26.05,26.43,25.17,2.334,2.587,322.3,5.246,3.507,0,4.64,0.0002531174,0.0007472198,2.5E-007
"2017-10-31 01:25:00",24975,"PELU",12.75,33.89,34.29,34.82,33.83,67.86,67.93,67.21,0.447,24.67,25.21,24.36,1.455,1.898,314.6,16.13,0,0,4.64,0.0002531174,0.0007472198,2.5E-007
"2017-10-31 01:30:00",24976,"PELU",12.75,33.77,33.81,33.95,33.71,68.31,68.41,67.66,0.448,24.38,24.6,24.22,0.645,1.05,60.5,47.86,0.438,0,4.639,-0.001234208,-0.001338891,2.5E-007
"2017-10-31 01:35:00",24977,"PELU",12.75,33.77,33.74,33.89,33.59,68.61,68.75,68.1,0.45,24.44,24.59,24.26,0.389,0.369,0.574,15.18,2.192,0,4.639,-0.001234208,-0.001338891,2.5E-007
"2017-10-31 01:40:00",24978,"PELU",12.75,33.52,33.68,33.95,33.28,59.39,68.58,59.15,0.386,22.55,24.62,20.62,0.936,0.655,31.69,6,1.973,0,4.638,-0.001234208,-0.001338891,2.5E-007
"2017-10-31 01:45:00",24979,"PELU",12.75,33.89,33.95,34.32,33.4,56.52,60.72,56.52,0.373,21.14,22.11,20.08,1.499,1.215,22.2,7.141,1.973,0,4.639,-0.00286718,-0.003982888,2.5E-007
"2017-10-31 01:50:00",24980,"PELU",12.75,32.79,33.32,33.89,32.79,57.72,57.79,56.32,0.364,19.72,20.09,19.48,1.673,1.676,33.96,3.65,2.192,0,4.639,-0.00286718,-0.003982888,2.5E-007
"2017-10-31 01:55:00",24981,"PELU",12.75,32.23,32.49,32.91,32.23,61.13,61.2,57.72,0.377,19.8,20.5,19.45,1.185,1.458,5.609,8.2,1.315,0,4.638,-0.00286718,-0.003982888,2.5E-007
"2017-10-31 02:00:00",24982,"PELU",12.75,33.46,32.81,33.52,32.23,63.87,63.9,61.17,0.414,21.59,22.61,20.42,0.639,0.904,1.669,6.847,1.534,0,4.638,-0.001547346,-0.001826274,2.5E-007
"2017-10-31 02:05:00",24983,"PELU",12.74,33.95,33.96,34.2,33.4,60.76,63.97,60.72,0.401,22.43,22.82,21.82,0.85,0.694,327.4,4.783,3.069,0,4.638,-0.001547346,-0.001826274,2.5E-007
"2017-10-31 02:10:00",24984,"PELU",12.74,33.65,33.76,34.02,33.59,61.37,61.44,60.52,0.401,21.75,22.01,21.52,1.413,1.148,324.3,5.936,2.63,0,4.637,-0.001547346,-0.001826274,2.5E-007
"2017-10-31 02:15:00",24985,"PELU",12.74,33.22,33.38,33.71,33.16,62.53,62.57,61.37,0.401,21.81,21.94,21.64,1.775,1.652,312.1,3.989,2.192,0,4.638,-0.001993697,-0.002519911,2.5E-007
"2017-10-31 02:20:00",24986,"PELU",12.74,32.85,32.99,33.28,32.73,63.59,63.66,62.57,0.402,21.84,21.99,21.7,1.01,1.413,315.2,3.353,0,0,4.638,-0.001993697,-0.002519911,2.5E-007
"2017-10-31 02:25:00",24987,"PELU",12.74,33.03,32.9,33.16,32.73,63.9,64.07,63.59,0.407,22.05,22.26,21.76,0.53,0.71,354.3,0.791,1.096,0,4.639,-0.001993697,-0.002519911,2.5E-007
"2017-10-31 02:30:00",24988,"PELU",12.73,33.59,33.3,33.65,32.97,63.93,64.17,63.87,0.416,22.47,22.79,22.08,0.622,0.477,351,3.11,2.63,0,4.638,-0.002579907,-0.003497206,2.5E-007
"2017-10-31 02:35:00",24989,"PELU",12.73,33.77,33.73,34.02,33.53,63.56,64.04,63.42,0.417,22.78,22.98,22.63,1.529,1.075,335.7,6.583,3.288,0,4.638,-0.002579907,-0.003497206,2.5E-007
"2017-10-31 02:40:00",24990,"PELU",12.73,33.22,33.44,33.77,33.16,65.47,65.47,63.52,0.42,22.82,22.99,22.63,2.141,1.896,333.4,3.602,2.85,0,4.639,-0.002579907,-0.003497206,2.5E-007
"2017-10-31 02:45:00",24991,"PELU",12.73,32.54,32.89,33.28,32.54,67.11,67.15,65.44,0.419,22.95,23.11,22.77,2.286,2.234,327.5,7.913,3.069,0,4.639,-0.001191622,-0.001284127,2.5E-007
"2017-10-31 02:50:00",24992,"PELU",12.73,32.48,32.48,32.6,32.36,69.4,69.4,67.15,0.432,23.19,23.64,22.81,2.062,2.178,318.2,1.137,2.85,0,4.64,-0.001191622,-0.001284127,2.5E-007
"2017-10-31 02:55:00",24993,"PELU",12.72,32.17,32.47,32.67,32.17,67.97,69.43,67.86,0.418,23.26,23.72,22.76,2.124,2.044,322.5,3.837,3.069,0,4.639,-0.001191622,-0.001284127,2.5E-007
"2017-10-31 03:00:00",24994,"PELU",12.72,31.8,31.92,32.23,31.74,69.33,69.37,68,0.42,22.83,23.03,22.68,2.287,2.224,323.9,4.528,3.069,0,4.639,-0.0008378515,-0.0007857498,2.5E-007
"2017-10-31 03:05:00",24995,"PELU",12.72,31.68,31.77,31.93,31.62,70.36,70.43,69.2,0.424,23.07,23.33,22.82,2.413,2.349,333.3,5.804,3.069,0,4.639,-0.0008378515,-0.0007857498,2.5E-007
"2017-10-31 03:10:00",24996,"PELU",12.72,31.56,31.82,31.99,31.56,70.15,71.45,70.15,0.421,23.38,23.7,22.96,2.532,2.487,335.6,7.626,3.946,0,4.64,-0.0008378515,-0.0007857498,2.5E-007
"2017-10-31 03:15:00",24997,"PELU",12.72,31.44,31.46,31.68,31.26,71.15,71.15,70.15,0.425,23.1,23.29,22.91,2.832,2.691,332.2,4.153,3.946,0,4.64,-0.0005755886,-0.0004316129,2.5E-007
"2017-10-31 03:20:00",24998,"PELU",12.71,30.95,31.33,31.5,30.95,71.66,71.69,70.91,0.419,23.05,23.23,22.71,2.899,2.882,340.3,12.26,3.507,0,4.641,-0.0005755886,-0.0004316129,2.5E-007
"2017-10-31 03:25:00",24999,"PELU",12.71,30.46,30.72,31.01,30.34,73.37,73.37,71.69,0.421,23.09,23.28,22.85,3.02,2.934,347.4,7.703,4.384,0,4.64,-0.0005755886,-0.0004316129,2.5E-007
"2017-10-31 03:30:00",25000,"PELU",12.71,29.72,30.03,30.52,29.6,74.74,74.74,73.1,0.416,22.67,23.03,22.4,2.699,2.877,355,4.858,3.507,0,4.641,-0.0003701939,-0.0001723736,2.5E-007
"2017-10-31 03:35:00",25001,"PELU",12.71,30.22,30.03,30.28,29.6,74.19,74.94,73.65,0.422,22.8,23.04,22.59,2.712,2.692,339.4,3.889,3.726,0,4.641,-0.0003701939,-0.0001723736,2.5E-007
"2017-10-31 03:40:00",25002,"PELU",12.71,29.85,30.04,30.28,29.85,74.47,74.47,73.82,0.417,22.8,23.01,22.63,2.483,2.606,336.7,5.416,3.288,0,4.64,-0.0003701939,-0.0001723736,2.5E-007
"2017-10-31 03:45:00",25003,"PELU",12.71,29.79,29.9,30.09,29.73,74.33,74.47,73.65,0.415,22.63,22.82,22.43,2.515,2.53,339.1,8.92,3.726,0,4.64,-0.0007101615,-0.0006378246,2.5E-007
"2017-10-31 03:50:00",25004,"PELU",12.7,30.34,30.04,30.46,29.66,74.06,74.91,73.99,0.423,22.94,23.28,22.55,2.706,2.597,339.6,4.333,4.384,0,4.641,-0.0007101615,-0.0006378246,2.5E-007
"2017-10-31 03:55:00",25005,"PELU",12.7,29.73,29.97,30.34,29.67,75.5,75.56,74.02,0.421,22.96,23.13,22.77,2.824,2.776,329.7,5.3,3.507,0,4.64,-0.0007101615,-0.0006378246,2.5E-007
"2017-10-31 04:00:00",25006,"PELU",12.7,29.36,29.5,29.79,29.23,76.04,76.07,75.46,0.417,22.81,23.01,22.63,2.725,2.742,319.6,5.841,2.63,0,4.64,-0.0006950438,-0.0006204625,2.5E-007
"2017-10-31 04:05:00",25007,"PELU",12.69,29.3,29.2,29.36,29.05,76.65,76.79,76.04,0.42,22.73,22.96,22.55,2.216,2.478,306.3,1.125,1.973,0,4.641,-0.0006950438,-0.0006204625,2.5E-007
"2017-10-31 04:10:00",25008,"PELU",12.69,29.6,29.45,29.73,29.17,75.29,76.65,75.29,0.417,22.92,23.11,22.7,2.186,2.152,326.1,14.5,3.726,0,4.64,-0.0006950438,-0.0006204625,2.5E-007
"2017-10-31 04:15:00",25009,"PELU",12.68,28.74,29,29.61,28.62,77.41,77.44,75.08,0.414,22.44,22.75,22.04,2.539,2.362,357.4,4.931,3.946,0,4.641,-0.00107094,-0.00114628,2.5E-007
"2017-10-31 04:20:00",25010,"PELU",12.69,28.74,28.67,28.81,28.56,77.82,78.02,77.34,0.416,22.6,22.78,22.42,3.029,2.784,347.4,3.872,3.946,0,4.641,-0.00107094,-0.00114628,2.5E-007
"2017-10-31 04:25:00",25011,"PELU",12.68,29.6,29.38,29.67,28.74,76.72,77.92,76.45,0.425,23.14,23.39,22.72,3.183,3.174,335.1,3.391,3.726,0,4.64,-0.00107094,-0.00114628,2.5E-007
"2017-10-31 04:30:00",25012,"PELU",12.68,29.6,29.6,29.73,29.42,76.65,76.79,76.21,0.425,23.12,23.27,22.96,2.911,3.064,335.3,4.247,3.288,0,4.64,-0.0006115061,-0.0005181212,2.5E-007
"2017-10-31 04:35:00",25013,"PELU",12.68,29.17,29.45,29.66,29.11,76.79,76.89,76.04,0.418,22.98,23.22,22.66,2.259,2.637,332.9,5.598,2.192,0,4.642,-0.0006115061,-0.0005181212,2.5E-007
"2017-10-31 04:40:00",25014,"PELU",12.67,28.81,28.99,29.24,28.81,78.23,78.23,76.42,0.42,22.78,23.02,22.48,1.263,1.727,309.6,1.614,0.658,0,4.64,-0.0006115061,-0.0005181212,2.5E-007
"2017-10-31 04:45:00",25015,"PELU",12.67,29.12,28.92,29.12,28.75,78.98,79.25,78.16,0.429,23.2,23.47,22.86,0.739,0.917,316.2,5.296,1.754,0,4.641,-0.001653923,-0.002003159,2.5E-007
"2017-10-31 04:50:00",25016,"PELU",12.67,29.85,29.68,30.1,28.93,77.27,78.98,77.27,0.433,23.72,24.02,23.2,1.323,0.945,336.8,4.932,3.726,0,4.641,-0.001653923,-0.002003159,2.5E-007
"2017-10-31 04:55:00",25017,"PELU",12.67,29.86,29.81,29.98,29.67,77.82,78.1,77.17,0.436,23.7,23.85,23.47,2.187,1.79,341.9,5.606,3.507,0,4.641,-0.001653923,-0.002003159,2.5E-007
"2017-10-31 05:00:00",25018,"PELU",12.66,29.49,29.61,29.86,29.43,78.23,78.64,77.55,0.432,23.62,23.81,23.41,2.759,2.521,335.4,4.093,3.288,0,4.642,-0.001710653,-0.002083231,2.5E-007
"2017-10-31 05:05:00",25019,"PELU",12.66,29.24,29.11,29.49,28.81,80.4,80.6,78.03,0.439,23.55,24.03,23.03,2.612,2.693,348.5,8.43,3.288,0,4.641,-0.001710653,-0.002083231,2.5E-007
"2017-10-31 05:10:00",25020,"PELU",12.66,29.61,29.55,29.74,29.24,78.48,80.6,78.48,0.435,23.96,24.28,23.75,2.512,2.574,331.6,3.684,3.507,0,4.642,-0.001710653,-0.002083231,2.5E-007
"2017-10-31 05:15:00",25021,"PELU",12.66,29.18,29.4,29.67,29.06,78.58,78.61,78.13,0.428,23.52,23.81,23.21,2.594,2.527,321.9,3.198,3.507,0,4.642,-0.001041133,-0.001102926,2.5E-007
"2017-10-31 05:20:00",25022,"PELU",12.65,28.51,28.78,29.18,28.45,79.6,79.67,78.51,0.422,23.09,23.34,22.87,2.693,2.675,329.7,5.594,3.726,0,4.642,-0.001041133,-0.001102926,2.5E-007
"2017-10-31 05:25:00",25023,"PELU",12.65,28.08,28.6,29,28.02,79.67,80.4,78.31,0.415,23.06,23.62,22.3,2.489,2.622,358.1,29.63,3.069,0,4.642,-0.001041133,-0.001102926,2.5E-007
"2017-10-31 05:30:00",25024,"PELU",12.65,28.26,28.36,28.51,28.14,80.7,80.9,79.74,0.423,23.2,23.38,22.69,2.08,2.305,8.47,17.51,2.192,0,4.643,-0.001108285,-0.0012021,2.5E-007
"2017-10-31 05:35:00",25025,"PELU",12.64,27.77,28.06,28.38,27.71,81,81.1,80.1,0.417,22.87,23.29,22.45,1.366,1.693,351.1,6.311,1.754,0,4.642,-0.001108285,-0.0012021,2.5E-007
"2017-10-31 05:40:00",25026,"PELU",12.64,28.26,27.83,28.26,27.52,83.1,83.1,81.1,0.436,23.11,23.79,22.62,1.335,1.274,317.7,7.346,2.411,0,4.641,-0.001108285,-0.0012021,2.5E-007
"2017-10-31 05:45:00",25027,"PELU",12.64,29.68,29.2,29.86,28.26,77.93,83.1,77.9,0.433,24.13,24.5,23.57,1.61,1.429,332.2,13.34,3.726,0,4.641,-0.002074243,-0.002660562,2.5E-007
"2017-10-31 05:50:00",25028,"PELU",12.62,28.63,29.1,29.68,28.57,79.4,79.4,77.52,0.423,23.21,23.62,22.78,2.549,2.103,353.5,4.334,3.946,0,4.642,-0.002074243,-0.002660562,2.5E-007
"2017-10-31 05:55:00",25029,"PELU",12.62,27.4,28.06,28.81,27.28,79.36,79.81,78.92,0.402,22.53,23.25,21.86,3.076,2.828,358.3,3.579,4.165,0,4.642,-0.002074243,-0.002660562,2.5E-007
"2017-10-31 06:00:00",25030,"PELU",12.62,27.77,27.79,28.26,27.15,80,80,78.31,0.411,22.12,22.63,21.32,3.669,3.441,344.9,8.57,5.261,0,4.643,-0.000870155,-0.0008746636,2.5E-007
"2017-10-31 06:05:00",25031,"PELU",12.61,26.97,27.18,27.83,26.79,82.8,83,79.95,0.412,22.34,22.61,22.13,3.668,3.685,339.7,5.884,4.384,0,4.643,-0.000870155,-0.0008746636,2.5E-007
"2017-10-31 06:10:00",25032,"PELU",12.61,27.09,27.05,27.15,26.91,82.8,83.1,82.6,0.414,22.53,22.7,22.41,3.312,3.533,330.2,9.55,3.726,0,4.644,-0.000870155,-0.0008746636,2.5E-007
"2017-10-31 06:15:00",25033,"PELU",12.6,27.15,27.24,27.46,27.03,82.4,82.8,81.1,0.413,22.54,22.83,22.07,2.488,2.897,321.2,0.773,2.411,0,4.644,-0.0007394584,-0.0007110077,2.5E-007
"2017-10-31 06:20:00",25034,"PELU",12.6,27.89,27.67,28.02,27.22,80.4,82.7,80.3,0.415,22.85,23.07,22.49,1.997,2.233,329.7,5.272,2.63,0,4.644,-0.0007394584,-0.0007110077,2.5E-007
"2017-10-31 06:25:00",25035,"PELU",12.6,27.89,27.86,28.2,27.58,77.79,81,77.08,0.402,22.26,23.02,21.47,1.679,1.823,4.797,19.28,2.411,0,4.644,-0.0007394584,-0.0007110077,2.5E-007
"2017-10-31 06:30:00",25036,"PELU",12.59,27.4,27.73,28.08,27.15,79.47,79.54,77.01,0.402,21.93,22.57,21.17,1.565,1.628,359.5,18.66,1.973,0,4.643,-0.001590175,-0.001911923,2.5E-007
"2017-10-31 06:35:00",25037,"PELU",12.59,27.71,27.73,28.02,27.34,79.95,81.2,79.4,0.41,22.5,22.88,21.81,1.228,1.395,348.9,8.5,1.534,0,4.643,-0.001590175,-0.001911923,2.5E-007
"2017-10-31 06:40:00",25038,"PELU",12.59,27.4,27.78,28.08,27.28,78.51,81.6,78.37,0.398,22.56,23.17,21.48,1.107,1.188,341.7,11.15,1.973,0,4.642,-0.001590175,-0.001911923,2.5E-007
"2017-10-31 06:45:00",25039,"PELU",12.58,27.28,27.13,27.4,26.91,83.1,83.2,78.27,0.419,22.17,22.96,21.23,0.902,0.968,331.8,3.614,1.315,0,4.643,-0.002295292,-0.003045081,2.5E-007
"2017-10-31 06:50:00",25040,"PELU",12.57,26.6,27.07,27.4,26.54,82.1,83.2,82.1,0.402,22.48,22.95,21.85,0.832,0.84,323.1,10.78,2.192,0,4.643,-0.002295292,-0.003045081,2.5E-007
"2017-10-31 06:55:00",25041,"PELU",12.57,25.12,25.86,26.66,25.06,79.19,82.1,78.95,0.365,20.67,21.93,19.5,1.29,0.995,315.6,7.24,3.069,0,4.643,-0.002295292,-0.003045081,2.5E-007
"2017-10-31 07:00:00",25042,"PELU",12.57,24.39,24.76,25.25,24.26,80.8,80.8,78.95,0.361,19.37,19.86,18.91,1.462,1.44,338.8,11.05,2.63,0,4.642,-0.00230267,-0.003087049,2.5E-007
"2017-10-31 07:05:00",25043,"PELU",12.56,24.94,24.75,25.12,24.26,80.8,81.4,80.6,0.369,19.73,20.11,19.21,2.18,1.791,330,2.897,3.946,0,4.643,-0.00230267,-0.003087049,2.5E-007
"2017-10-31 07:10:00",25044,"PELU",12.56,25.25,25.18,25.43,24.88,82,82.4,80.8,0.38,20.39,20.82,19.85,2.196,2.287,316.6,3.886,3.946,0.0001436286,4.642,-0.00230267,-0.003087049,2.5E-007
"2017-10-31 07:15:00",25045,"PELU",12.56,25.06,25.47,25.8,24.94,81,83.3,81,0.372,20.77,21.36,19.95,2.503,2.369,289,13.92,3.288,0.001263688,4.642,0.001509908,0.002583162,0.02115292
"2017-10-31 07:20:00",25046,"PELU",12.56,25.01,24.78,25.07,24.51,81.9,83.4,80.2,0.376,20.05,20.64,19.37,2.187,2.313,297.6,12.62,3.507,0.007018354,4.644,0.001509908,0.002583162,0.02115292
"2017-10-31 07:25:00",25047,"PELU",12.55,24.7,24.74,25.01,24.46,79.48,81.9,79.48,0.36,19.51,20.26,19.11,2.407,2.227,323.2,7.109,3.507,0.02586611,4.642,0.001509908,0.002583162,0.02115292
"2017-10-31 07:30:00",25048,"PELU",12.55,24.77,24.73,24.83,24.64,79.48,79.55,79.07,0.361,19.23,19.39,19.1,2.736,2.472,336.3,5.667,4.165,0.07366996,4.643,0.001701096,0.002914404,0.04703111
"2017-10-31 07:35:00",25049,"PELU",12.55,24.77,24.86,25.2,24.64,82.3,82.8,79.55,0.374,19.98,20.65,19.26,3.115,3.022,340,5.775,3.726,0.1488512,4.643,0.001701096,0.002914404,0.04703111
"2017-10-31 07:40:00",25050,"PELU",12.54,25.63,25.19,25.63,24.77,86,86.1,82.3,0.405,21.25,22.06,20.14,3.422,3.249,341.8,7.986,5.261,0.3800722,4.643,0.001701096,0.002914404,0.04703111
"2017-10-31 07:45:00",25051,"PELU",12.54,25.76,25.81,26.06,25.45,85.7,86.8,85.6,0.405,22.28,22.63,21.85,3.528,3.596,324.5,8.19,5.261,0.8840562,4.645,0.00195171,0.003288521,0.08354136
"2017-10-31 07:50:00",25052,"PELU",12.54,25.45,25.54,25.76,25.33,86.5,86.6,85.6,0.404,21.96,22.12,21.8,3.346,3.397,336.1,7.99,4.165,1.812564,4.646,0.00195171,0.003288521,0.08354136
"2017-10-31 07:55:00",25053,"PELU",12.55,25.45,25.42,25.51,25.27,86.5,86.6,86.2,0.404,21.93,22.07,21.73,3.055,3.229,329,8.06,4.384,3.34988,4.647,0.00195171,0.003288521,0.08354136
"2017-10-31 08:00:00",25054,"PELU",12.57,25.39,25.54,25.7,25.33,85.7,86.7,85.7,0.4,22.04,22.26,21.67,2.708,2.816,331.2,5.19,3.726,6.242598,4.649,0.00224335,0.003403799,0.1232067
"2017-10-31 08:05:00",25055,"PELU",12.6,25.88,25.62,25.95,25.27,85.9,86.5,85.7,0.409,22.08,22.39,21.66,2.731,2.782,327.7,7.105,3.726,10.76977,4.649,0.00224335,0.003403799,0.1232067
"2017-10-31 08:10:00",25056,"PELU",12.72,25.82,25.8,25.95,25.58,85.2,85.9,84.8,0.404,22.01,22.28,21.67,2.709,2.629,320.9,7.385,4.822,19.32912,4.65,0.00224335,0.003403799,0.1232067
"2017-10-31 08:15:00",25057,"PELU",12.86,26.56,26.23,26.62,25.76,84,85.3,84,0.411,22.26,22.48,21.89,2.72,2.772,314,11.79,4.603,33.28275,4.651,0.004991468,0.006275882,0.1639273
"2017-10-31 08:20:00",25058,"PELU",13.02,26.75,26.68,26.81,26.5,84.1,84.1,83.6,0.414,22.45,22.65,22.27,2.192,2.407,288.9,18,2.192,49.26833,4.652,0.004991468,0.006275882,0.1639273
"2017-10-31 08:25:00",25059,"PELU",13.22,27.18,26.86,27.24,26.62,84.3,84.3,83.9,0.423,22.71,23.15,22.47,2.206,2.29,325.9,9.98,4.603,64.40352,4.654,0.004991468,0.006275882,0.1639273
"2017-10-31 08:30:00",25060,"PELU",13.44,27.85,27.58,27.92,27.18,83.9,84.3,83.9,0.433,23.43,23.69,23.07,2.199,2.141,312.3,8.4,4.165,76.86932,4.656,0.007523835,0.008937088,0.2042731
"2017-10-31 08:35:00",25061,"PELU",13.68,28.47,28.11,28.47,27.79,83.5,83.9,83.5,0.442,23.83,24.13,23.53,2.405,2.314,323,13.53,3.946,90.1399,4.658,0.007523835,0.008937088,0.2042731
"2017-10-31 08:40:00",25062,"PELU",13.95,28.96,28.73,29.02,28.41,81,83.5,81,0.437,23.96,24.18,23.7,2.445,2.423,340.8,12.62,5.042,105.01,4.66,0.007523835,0.008937088,0.2042731
"2017-10-31 08:45:00",25063,"PELU",14.29,29.45,29.21,29.51,28.84,79.97,81.2,79.87,0.44,24.02,24.21,23.72,2.913,2.628,330.1,11.6,5.918,120.5955,4.661,0.01087706,0.01273048,0.243521
"2017-10-31 08:50:00",25064,"PELU",14.93,29.82,29.64,29.88,29.39,78.09,80,78.09,0.437,23.97,24.27,23.65,3.692,3.334,336.5,11.9,6.357,136.0074,4.663,0.01087706,0.01273048,0.243521
"2017-10-31 08:55:00",25065,"PELU",14.72,30.74,30.27,30.86,29.76,76.99,78.43,76.99,0.447,24.19,24.61,23.74,3.157,3.438,322.8,18.65,3.507,150.3932,4.664,0.01087706,0.01273048,0.243521
"2017-10-31 09:00:00",25066,"PELU",14.34,29.74,30.27,30.86,29.68,76.54,77.02,75.27,0.427,23.62,24.51,23.05,3.028,3.106,327,13.01,5.042,149.0527,4.667,0.01344957,0.01623503,0.2817107
"2017-10-31 09:05:00",25067,"PELU",15.02,30.48,30.13,30.6,29.68,76.29,76.81,75.82,0.438,23.59,24.03,23.21,2.707,2.826,324.4,12.24,5.261,145.2696,4.667,0.01344957,0.01623503,0.2817107
"2017-10-31 09:10:00",25068,"PELU",14.95,31.34,30.99,31.46,30.54,74.89,76.5,74.89,0.445,24.32,24.65,23.98,3.234,2.9,310,13.74,5.042,152.7274,4.667,0.01344957,0.01623503,0.2817107
"2017-10-31 09:15:00",25069,"PELU",14.89,32.57,32.02,32.69,31.28,71.47,75.3,71.44,0.447,24.62,25.18,24.22,3.137,3.209,305.1,10.31,4.165,180.5526,4.669,0.0180306,0.02118094,0.318
"2017-10-31 09:20:00",25070,"PELU",14.86,33.43,33.14,33.61,32.57,68.12,71.71,67.2,0.441,24.36,24.76,23.65,2.98,3.069,296,11.58,3.726,213.782,4.67,0.0180306,0.02118094,0.318
"2017-10-31 09:25:00",25071,"PELU",14.83,34.29,33.92,34.35,33.37,63.72,68.4,62.86,0.427,23.72,24.24,22.9,2.747,2.894,298.3,12.06,3.726,231.2007,4.672,0.0180306,0.02118094,0.318
"2017-10-31 09:30:00",25072,"PELU",14.81,35.09,34.63,35.15,34.16,62.66,65.05,62.66,0.433,23.61,24.12,23.23,2.38,2.585,304.5,15.75,3.507,246.1686,4.673,0.02435512,0.02873533,0.3524481
"2017-10-31 09:35:00",25073,"PELU",14.79,35.64,35.35,35.7,35.03,58.63,62.62,58.63,0.414,22.8,23.7,22.36,2.196,2.307,322.1,16.95,3.069,262.2488,4.675,0.02435512,0.02873533,0.3524481
"2017-10-31 09:40:00",25074,"PELU",14.78,36.38,35.92,36.38,35.52,57.98,59.1,57.7,0.422,22.73,23.02,22.46,1.857,2.055,302.5,34.73,3.069,277.1002,4.676,0.02435512,0.02873533,0.3524481
"2017-10-31 09:45:00",25075,"PELU",14.78,37.18,36.64,37.18,36.26,55.93,58.01,55.07,0.42,22.33,23.13,21.84,1.521,1.69,322.5,21.81,2.63,280.478,4.678,0.02861953,0.03320877,0.3851082
"2017-10-31 09:50:00",25076,"PELU",14.77,36.93,37.11,37.42,36.81,54.05,55.93,53.67,0.402,22.22,22.9,21.71,1.391,1.437,287,26.01,2.85,277.8791,4.68,0.02861953,0.03320877,0.3851082
"2017-10-31 09:55:00",25077,"PELU",14.77,37.72,37.62,37.97,36.81,52.06,54.32,51.86,0.399,22.01,22.59,21.63,1.202,1.239,317.7,65.68,2.63,275.8401,4.68,0.02861953,0.03320877,0.3851082
"2017-10-31 10:00:00",25078,"PELU",14.76,38.77,38.21,38.89,37.6,50.49,52.95,50.05,0.404,21.91,22.41,21.56,1.151,1.129,170.1,77.58,2.192,278.5889,4.681,0.03018906,0.0342382,0.4148774
"2017-10-31 10:05:00",25079,"PELU",14.75,39.38,39.18,39.69,38.71,48.75,50.87,48.51,0.399,22.06,22.33,21.59,1.012,1.073,202.4,20.71,2.63,286.9049,4.682,0.03018906,0.0342382,0.4148774
"2017-10-31 10:10:00",25080,"PELU",14.75,38.7,39.11,39.44,38.64,49.8,50.14,48.58,0.397,21.69,21.92,21.41,1.367,1.194,211.9,22.07,3.507,297.2664,4.682,0.03018906,0.0342382,0.4148774
"2017-10-31 10:15:00",25081,"PELU",14.75,39.12,38.97,39.18,38.63,48.02,50.14,47.95,0.389,21.46,21.84,21.02,1.4,1.399,231.3,33.59,1.534,304.9544,4.681,0.03403381,0.03848174,0.4417581
"2017-10-31 10:20:00",25082,"PELU",14.73,40.16,40.01,40.66,39.06,47.17,48.46,46.18,0.398,21.54,21.9,21.05,1.528,1.429,199.1,30.22,3.507,313.0591,4.682,0.03403381,0.03848174,0.4417581
"2017-10-31 10:25:00",25083,"PELU",14.73,40.53,40.06,40.53,39.67,46.21,48.7,46.21,0.396,21.53,22.18,21.17,1.622,1.632,194.7,33.01,4.603,327.4793,4.682,0.03403381,0.03848174,0.4417581
"2017-10-31 10:30:00",25084,"PELU",14.73,40.66,40.55,40.9,40.1,43.72,46.24,43.72,0.376,20.85,21.49,20.17,2.258,1.955,181.6,17.43,4.384,344.0309,4.682,0.03975179,0.04555803,0.4657985
"2017-10-31 10:35:00",25085,"PELU",14.72,42.01,41.24,42.01,40.41,42.28,44.54,42.28,0.383,20.62,20.97,20.17,2.168,2.261,152.1,44.13,3.288,361.7006,4.682,0.03975179,0.04555803,0.4657985
"2017-10-31 10:40:00",25086,"PELU",14.72,42.01,41.74,42.13,41.45,41.53,42.93,41.53,0.376,20.56,20.88,20.2,1.958,2.029,99.2,44.83,4.165,379.5294,4.683,0.03975179,0.04555803,0.4657985
"2017-10-31 10:45:00",25087,"PELU",14.72,42.5,42.31,42.56,41.95,40.98,42.21,40.98,0.379,20.65,21.13,20.31,1.45,1.657,61.74,59.07,3.726,403.1833,4.684,0.0474678,0.05472518,0.4869592
"2017-10-31 10:50:00",25088,"PELU",14.73,44.03,42.83,44.09,42.38,39.07,41.19,39.07,0.383,20.63,21.48,20.1,1.381,1.455,93.9,29.36,4.822,420.2376,4.684,0.0474678,0.05472518,0.4869592
"2017-10-31 10:55:00",25089,"PELU",14.72,42.12,42.92,44.09,42.12,39.27,40.26,37.26,0.358,19.42,20.63,18.92,1.66,1.517,79.55,37.67,5.261,375.4191,4.685,0.0474678,0.05472518,0.4869592
"2017-10-31 11:00:00",25090,"PELU",14.71,42.36,42.35,42.85,41.87,39.4,40.43,38.69,0.362,19.56,19.92,19.1,1.946,1.871,75.81,39.44,4.384,349.9603,4.685,0.04350527,0.05003729,0.5049722
"2017-10-31 11:05:00",25091,"PELU",14.7,43.09,42.73,43.1,42.36,39.06,39.95,38.07,0.369,19.55,20.06,18.84,2.208,2.012,148.4,49.22,5.042,367.4714,4.684,0.04350527,0.05003729,0.5049722
"2017-10-31 11:10:00",25092,"PELU",14.7,42.84,42.94,43.22,42.6,39.13,39.43,37.9,0.366,19.37,19.84,19.03,2.268,2.299,136.7,18.94,6.357,432.7576,4.685,0.04350527,0.05003729,0.5049722
"2017-10-31 11:15:00",25093,"PELU",14.68,43.89,43.5,43.95,42.84,37.35,39.26,37.28,0.364,19.56,20.04,19.24,1.999,2.181,114.9,46.75,3.507,473.1343,4.682,0.05525718,0.06379221,0.5194907
"2017-10-31 11:20:00",25094,"PELU",14.68,44.87,44.28,44.87,43.89,36.74,38.58,36.57,0.372,19.86,20.54,19.44,1.681,1.888,166.6,77.7,4.165,467.032,4.683,0.05525718,0.06379221,0.5194907
"2017-10-31 11:25:00",25095,"PELU",14.68,44.56,44.57,44.93,44.07,36.63,37.66,36.19,0.366,19.84,20.37,19.33,1.499,1.505,187,33.54,4.384,458.1549,4.683,0.05525718,0.06379221,0.5194907
"2017-10-31 11:30:00",25096,"PELU",14.68,44,44.15,44.56,43.94,36.97,37.83,36.53,0.362,19.61,20.1,19.3,1.619,1.505,84.7,48.25,4.384,444.9784,4.682,0.05314345,0.06062725,0.5302154
"2017-10-31 11:35:00",25097,"PELU",14.67,43.94,43.95,44.31,43.57,37.11,38.34,36.94,0.362,19.65,20.06,19.27,1.625,1.589,347.4,83.4,2.85,436.5426,4.683,0.05314345,0.06062725,0.5302154
"2017-10-31 11:40:00",25098,"PELU",14.67,44.24,44.04,44.3,43.69,37.58,38.47,37.14,0.371,19.82,20.38,19.33,1.427,1.535,233.7,40.06,3.726,436.6732,4.681,0.05314345,0.06062725,0.5302154
"2017-10-31 11:45:00",25099,"PELU",14.67,44.92,44.4,45.04,44.06,36.94,38.16,36.94,0.374,20,20.43,19.54,1.665,1.537,143.6,36.25,4.822,437.7321,4.681,0.05346379,0.06075035,0.5376585
"2017-10-31 11:50:00",25100,"PELU",14.67,45.16,45.4,46.02,44.92,36.29,37.48,35.26,0.371,20.2,20.73,19.75,1.88,1.756,131,57.7,4.384,450.0735,4.682,0.05346379,0.06075035,0.5376585
"2017-10-31 11:55:00",25101,"PELU",14.67,45.28,45.4,45.72,45.04,37.07,37.48,36.12,0.381,20.45,21.08,19.89,1.967,1.986,173.6,31.3,3.946,463.8743,4.681,0.05346379,0.06075035,0.5376585
"2017-10-31 12:00:00",25102,"PELU",14.66,45.16,45.53,45.77,45.16,36.42,37.28,36.22,0.372,20.51,20.95,20.07,1.761,1.811,168.8,31.64,3.946,471.9969,4.681,0.0578949,0.06631051,0.5412853
"2017-10-31 12:05:00",25103,"PELU",14.66,44.79,45.22,45.77,44.79,37.48,38.16,36.39,0.378,20.53,21.53,20.04,1.508,1.587,40.04,83.5,3.069,459.7178,4.681,0.0578949,0.06631051,0.5412853
"2017-10-31 12:10:00",25104,"PELU",14.66,44.36,44.6,44.97,44.23,38.3,38.67,37.48,0.38,20.6,21,20.32,1.919,1.695,332,18.92,5.042,441.5663,4.68,0.0578949,0.06631051,0.5412853
"2017-10-31 12:15:00",25105,"PELU",14.65,45.64,45.17,46.01,44.23,37.13,39.05,36.59,0.387,20.95,21.47,20.38,1.814,1.88,319.2,43.75,3.288,426.2744,4.679,0.05195463,0.0595754,0.5415981
"2017-10-31 12:20:00",25106,"PELU",14.65,45.64,45.89,46.32,45.4,37,37.75,36.04,0.385,20.99,21.44,20.61,2.035,1.924,20.68,49.09,4.165,413.3614,4.679,0.05195463,0.0595754,0.5415981
"2017-10-31 12:25:00",25107,"PELU",14.65,45.21,45.47,45.82,45.15,37.13,37.88,36.69,0.38,20.84,21.19,20.5,2.008,2.001,75.24,15.2,4.603,409.7396,4.678,0.05195463,0.0595754,0.5415981
"2017-10-31 12:30:00",25108,"PELU",14.65,46.25,45.88,46.62,45.02,36.11,37.95,35.6,0.385,20.96,21.54,20.46,2.09,2.033,85.7,37.78,4.603,408.9339,4.677,0.05276635,0.06115424,0.5384704
"2017-10-31 12:35:00",25109,"PELU",14.65,46.01,46.15,46.38,45.95,36.48,36.72,35.9,0.385,20.88,21.07,20.65,2.534,2.452,73.22,24.22,4.384,426.2659,4.677,0.05276635,0.06115424,0.5384704
"2017-10-31 12:40:00",25110,"PELU",14.64,47.05,46.28,47.11,45.64,35.67,37.92,35.46,0.392,21.17,21.87,20.67,2.252,2.476,96.4,23.24,5.042,456.6884,4.677,0.05276635,0.06115424,0.5384704
"2017-10-31 12:45:00",25111,"PELU",14.65,47.79,47.55,47.97,47.05,34.74,35.97,34.47,0.392,21.41,21.86,20.97,2.146,2.202,41.52,45.98,4.165,487.8451,4.677,0.06243995,0.07250358,0.5318813
"2017-10-31 12:50:00",25112,"PELU",14.65,47.73,48.21,48.96,47.67,34.61,35.22,33.28,0.39,21.36,22.05,20.92,1.635,1.833,36.11,45.7,3.507,506.1144,4.678,0.06243995,0.07250358,0.5318813
"2017-10-31 12:55:00",25113,"PELU",14.65,48.34,48.01,48.83,47.48,33.65,35.36,33.38,0.388,21.37,22.21,20.92,1.433,1.476,44.88,58.37,4.165,504.6278,4.678,0.06243995,0.07250358,0.5318813
"2017-10-31 13:00:00",25114,"PELU",14.65,49.57,48.94,49.57,47.97,32.49,35.15,32.49,0.392,21.61,22.29,20.88,1.243,1.377,20.66,68.69,3.726,506.6739,4.678,0.06350654,0.07200387,0.5218112
"2017-10-31 13:05:00",25115,"PELU",14.64,49.08,49.76,50.31,49.02,33.31,33.58,31.77,0.395,21.51,22.18,20.97,1.202,1.124,275.3,72.66,5.042,512.4552,4.679,0.06350654,0.07200387,0.5218112
"2017-10-31 13:10:00",25116,"PELU",14.64,48.4,48.73,49.14,48.4,33.55,34.2,33.07,0.388,21.32,21.83,21,1.761,1.423,338.5,43.09,6.795,528.8038,4.678,0.06350654,0.07200387,0.5218112
"2017-10-31 13:15:00",25117,"PELU",14.64,49.63,49.08,49.82,48.28,32.46,34.33,32.42,0.393,21.49,22.08,20.99,1.881,1.762,39.69,73.02,4.603,539.589,4.678,0.06691843,0.07543179,0.5085611
"2017-10-31 13:20:00",25118,"PELU",14.63,49.2,49.24,49.63,48.71,33.07,33.86,32.35,0.394,21.43,21.82,21.08,2.362,2.138,338.6,52.62,5.48,543.526,4.678,0.06691843,0.07543179,0.5085611
"2017-10-31 13:25:00",25119,"PELU",14.63,49.82,49.61,50.18,49.14,32.7,33.58,32.01,0.398,21.51,22.03,21.16,2.26,2.373,94.5,50.8,5.918,542.3851,4.678,0.06691843,0.07543179,0.5085611
"2017-10-31 13:30:00",25120,"PELU",14.63,51.17,49.98,51.29,49.2,31.13,33.89,31.13,0.399,21.61,22.49,20.95,2.694,2.555,171,59.26,10.08,549.5836,4.677,0.06938757,0.08050995,0.4919503
"2017-10-31 13:35:00",25121,"PELU",14.63,50.43,50.28,51.17,49.63,31.26,32.87,30.89,0.39,21.39,21.82,21.09,2.571,2.759,78.67,78.86,5.918,555.1432,4.677,0.06938757,0.08050995,0.4919503
"2017-10-31 13:40:00",25122,"PELU",14.62,50.06,50.84,51.41,49.88,32.87,32.87,30.2,0.404,21.39,22.14,20.66,2.226,2.342,184.7,67.49,4.384,559.8721,4.676,0.06938757,0.08050995,0.4919503
"2017-10-31 13:45:00",25123,"PELU",14.62,52.15,51.16,52.15,49.94,30.55,32.83,30.2,0.406,21.75,22.46,21.27,1.693,1.974,141.9,55.26,2.63,559.3794,4.677,0.07154822,0.0831017,0.4721757
"2017-10-31 13:50:00",25124,"PELU",14.62,50.67,51.84,52.76,50.67,32.08,32.08,29.11,0.404,21.59,22.21,21.05,1.94,1.671,158.5,28.89,5.918,560.9116,4.676,0.07154822,0.0831017,0.4721757
"2017-10-31 13:55:00",25125,"PELU",14.62,50,50.73,51.17,50,32.53,32.73,31.26,0.399,21.9,22.64,21.23,2.367,2.127,236.2,28.83,6.795,561.5476,4.676,0.07154822,0.0831017,0.4721757
"2017-10-31 14:00:00",25126,"PELU",14.61,49.94,49.93,50.18,49.57,32.42,33.38,32.15,0.397,21.66,22.19,21.3,3.232,2.827,204.9,16.98,6.795,562.4376,4.675,0.07189223,0.08305897,0.4491698
"2017-10-31 14:05:00",25127,"PELU",14.61,50.12,50.13,50.43,49.94,32.63,32.8,32.05,0.402,21.67,21.98,21.42,3.053,3.191,151.3,33.28,4.822,560.8887,4.674,0.07189223,0.08305897,0.4491698
"2017-10-31 14:10:00",25128,"PELU",14.6,50.37,50.37,51.04,49.81,33.17,33.58,31.71,0.413,22.03,22.56,21.59,2.635,2.891,226,62.63,4.384,556.2653,4.674,0.07189223,0.08305897,0.4491698
"2017-10-31 14:15:00",25129,"PELU",14.6,50.49,50.97,51.65,50.36,32.76,33.04,31.26,0.409,22.32,22.86,21.83,2.675,2.522,260.8,18.17,6.576,551.8262,4.673,0.07069981,0.08335136,0.4231545
"2017-10-31 14:20:00",25130,"PELU",14.59,50.06,50.47,50.92,50,32.87,33.38,32.15,0.404,22.24,22.75,21.89,3.087,2.92,260.2,32.47,5.918,549.0454,4.674,0.07069981,0.08335136,0.4231545
"2017-10-31 14:25:00",25131,"PELU",14.58,50.37,50.38,50.67,49.94,32.76,33.51,32.42,0.408,22.33,22.82,21.91,3.388,3.282,275.1,61.31,5.918,544.5424,4.672,0.07069981,0.08335136,0.4231545
"2017-10-31 14:30:00",25132,"PELU",14.58,51.29,51.22,52.02,50.37,32.22,33.58,30.85,0.415,22.41,23.12,21.79,2.933,3.12,215.1,60.87,5.042,528.985,4.672,0.06727412,0.08030242,0.3943223
"2017-10-31 14:35:00",25133,"PELU",14.57,51.78,51.29,51.78,50.92,32.22,32.39,31.5,0.422,22.39,23.08,22.08,2.684,2.783,171.3,24.77,4.822,510.6686,4.671,0.06727412,0.08030242,0.3943223
"2017-10-31 14:40:00",25134,"PELU",14.57,51.16,51.38,52.02,50.98,32.28,32.52,31.06,0.414,22.34,23.06,21.96,2.841,2.737,200,26.96,5.699,497.3713,4.671,0.06727412,0.08030242,0.3943223
"2017-10-31 14:45:00",25135,"PELU",14.57,51.83,51.5,51.89,51.04,31.39,32.32,31.33,0.412,22.4,22.74,22.14,3.037,3.104,145,25.48,5.261,491.1917,4.67,0.06359754,0.07601517,0.3630151
"2017-10-31 14:50:00",25136,"PELU",14.56,53.48,52.78,53.48,51.83,30.98,32.49,30.47,0.432,23.1,24.15,22.42,2.46,2.767,3.107,75.2,4.165,500.4871,4.67,0.06359754,0.07601517,0.3630151
"2017-10-31 14:55:00",25137,"PELU",14.55,52.19,52.71,53.73,52.13,30.92,31.8,29.79,0.411,22.78,23.6,22.3,2.64,2.545,332,31.44,7.672,519.7086,4.669,0.06359754,0.07601517,0.3630151
"2017-10-31 15:00:00",25138,"PELU",14.55,50.65,51.72,52.62,50.65,32.35,32.38,30.64,0.407,22.4,22.89,22.05,3.213,2.895,341.7,19.66,6.795,527.1566,4.67,0.06574711,0.07817334,0.3291288
"2017-10-31 15:05:00",25139,"PELU",14.54,52,50.95,52.06,50.41,31.32,33.3,31.32,0.414,22.38,22.84,22.01,3.997,3.603,355.1,33.03,7.453,486.1382,4.669,0.06574711,0.07817334,0.3291288
"2017-10-31 15:10:00",25140,"PELU",14.54,52.37,52.6,53.35,52.12,30.78,31.25,29.72,0.412,22.48,23.06,22.17,4.243,4.077,358.4,29.75,7.014,459.3423,4.668,0.06574711,0.07817334,0.3291288
"2017-10-31 15:15:00",25141,"PELU",14.53,52.12,52.38,53.11,52,30.77,31.22,30.03,0.408,22.46,23,22.15,4.216,4.184,9.06,16.65,7.672,440.58,4.666,0.0618962,0.077084,0.2934025
"2017-10-31 15:20:00",25142,"PELU",14.53,52.36,52.23,52.73,51.75,30.71,31.66,30.3,0.411,22.44,22.78,22.14,4.391,4.317,1.307,23.31,7.672,456.5698,4.667,0.0618962,0.077084,0.2934025
"2017-10-31 15:25:00",25143,"PELU",14.52,52.61,52.4,52.67,52.06,30.37,31.05,30.26,0.41,22.32,22.62,22.09,4.167,4.329,27.02,32.62,6.795,441.8647,4.665,0.0618962,0.077084,0.2934025
"2017-10-31 15:30:00",25144,"PELU",14.52,52.67,52.82,53.04,52.55,30.37,30.74,29.96,0.411,22.46,22.84,22.2,3.505,3.907,7.079,44.49,6.138,433.3711,4.665,0.05884172,0.07460783,0.2556485
"2017-10-31 15:35:00",25145,"PELU",14.52,53.1,53.32,53.84,52.61,29.89,30.54,29.14,0.411,22.54,22.84,22.13,3.004,3.182,18.6,28.75,5.699,418.9527,4.665,0.05884172,0.07460783,0.2556485
"2017-10-31 15:40:00",25146,"PELU",14.52,52.73,52.95,53.35,52.55,30.19,30.47,29.51,0.41,22.38,22.73,22.12,2.811,2.888,19.64,25.84,5.48,403.9737,4.665,0.05884172,0.07460783,0.2556485
"2017-10-31 15:45:00",25147,"PELU",14.51,51.93,52.19,52.73,51.81,31.01,31.35,30.09,0.409,22.33,22.74,22.09,2.798,2.785,2.026,39.25,4.603,375.9966,4.664,0.04680013,0.05877807,0.2163503
"2017-10-31 15:50:00",25148,"PELU",14.51,52.36,52.25,52.61,51.87,30.98,31.73,30.3,0.415,22.44,22.95,22.09,2.72,2.791,312.8,52.33,4.822,354.813,4.664,0.04680013,0.05877807,0.2163503
"2017-10-31 15:55:00",25149,"PELU",14.51,52.49,52.26,52.49,52.06,30.84,31.29,30.74,0.415,22.55,22.91,22.24,2.234,2.544,264.2,54.27,4.603,346.6856,4.662,0.04680013,0.05877807,0.2163503
"2017-10-31 16:00:00",25150,"PELU",14.52,52.36,52.15,52.61,51.75,31.32,31.83,30.54,0.419,22.49,23.21,22.19,1.792,1.973,29.45,83,4.603,327.0374,4.662,0.03765599,0.04747772,0.1759741
"2017-10-31 16:05:00",25151,"PELU",14.52,52.61,52.44,52.73,52.12,30.81,31.66,30.77,0.416,22.86,23.14,22.41,1.546,1.709,250,19.73,3.069,285.8404,4.662,0.03765599,0.04747772,0.1759741
"2017-10-31 16:10:00",25152,"PELU",14.52,52.36,52.57,52.73,52.3,30.77,31.39,30.43,0.412,22.68,23.15,22.25,1.664,1.496,252.8,16.98,3.946,246.511,4.66,0.03765599,0.04747772,0.1759741
"2017-10-31 16:15:00",25153,"PELU",14.52,53.35,52.75,53.41,52.12,29.92,31.35,29.82,0.415,22.65,23.28,22.35,1.623,1.693,222,25.35,3.069,252.518,4.66,0.02891177,0.03594057,0.1351589
"2017-10-31 16:20:00",25154,"PELU",14.52,52.49,52.8,53.47,52.36,30.71,30.98,29.58,0.413,22.47,22.75,22.25,1.626,1.684,118.6,34.89,4.822,268.7541,4.66,0.02891177,0.03594057,0.1351589
"2017-10-31 16:25:00",25155,"PELU",14.53,52.42,52.44,52.61,52.24,31.08,31.25,30.5,0.417,22.56,22.99,22.3,1.156,1.408,16.91,63.59,2.411,254.8725,4.659,0.02891177,0.03594057,0.1351589
"2017-10-31 16:30:00",25156,"PELU",14.54,52.36,52.47,52.61,52.3,30.81,31.15,30.67,0.413,22.62,22.88,22.4,1.151,1.164,48.22,15.27,3.069,217.6566,4.658,0.0176986,0.02337872,0.09501829
"2017-10-31 16:35:00",25157,"PELU",14.57,52.05,52.37,52.61,51.99,31.32,31.63,30.77,0.415,22.76,23.09,22.46,1.011,0.969,214.9,37.84,3.069,185.652,4.657,0.0176986,0.02337872,0.09501829
"2017-10-31 16:40:00",25158,"PELU",14.56,53.77,52.91,53.9,51.93,29.72,31.76,29.72,0.419,22.92,23.27,22.45,1.102,1.13,257.7,39.99,3.288,190.9873,4.656,0.0176986,0.02337872,0.09501829
"2017-10-31 16:45:00",25159,"PELU",14.56,52.79,53.25,53.84,52.73,30.36,30.5,29.48,0.413,22.63,23.1,22.33,1.267,1.153,359.7,28.4,3.288,207.5858,4.656,0.02041736,0.02527289,0.05716141
"2017-10-31 16:50:00",25160,"PELU",14.55,54.64,53.7,54.7,52.86,28.86,30.36,28.86,0.42,22.82,23.21,22.52,1.149,1.236,220.5,44.55,1.973,243.9857,4.656,0.02041736,0.02527289,0.05716141
"2017-10-31 16:55:00",25161,"PELU",14.55,55.01,55,55.19,54.64,28.15,28.83,28.15,0.415,22.87,23.2,22.63,1.126,1.111,271.4,85.3,2.85,262.8013,4.657,0.02041736,0.02527289,0.05716141
"2017-10-31 17:00:00",25162,"PELU",14.54,53.96,54.53,55.19,53.9,29.65,29.82,28.08,0.421,22.93,23.23,22.63,1.621,1.305,168.6,16.03,5.042,270.2733,4.658,0.02853286,0.03451731,0.0272637
"2017-10-31 17:05:00",25163,"PELU",14.54,53.84,54.12,54.39,53.84,29.61,29.75,29.17,0.419,22.99,23.32,22.72,2.048,1.835,146.3,23.59,4.822,258.8752,4.657,0.02853286,0.03451731,0.0272637
"2017-10-31 17:10:00",25164,"PELU",14.54,53.72,53.7,53.96,53.53,29.61,30.02,29.48,0.417,22.81,23,22.57,2.402,2.258,157.8,27.41,3.507,236.1394,4.658,0.02853286,0.03451731,0.0272637
"2017-10-31 17:15:00",25165,"PELU",14.53,55.07,53.95,55.07,53.47,29,30.13,28.97,0.429,22.96,23.47,22.57,1.57,2.093,192.8,74.8,2.63,216.398,4.656,0.02231893,0.03042269,0.01153611
"2017-10-31 17:20:00",25166,"PELU",14.53,55.07,54.79,55.19,54.51,28.83,29.27,28.32,0.426,22.95,23.63,22.58,1.042,1.365,100.8,16.9,1.534,203.7999,4.656,0.02231893,0.03042269,0.01153611
"2017-10-31 17:25:00",25167,"PELU",14.52,54.45,54.95,55.25,54.45,28.97,29.07,28.25,0.419,22.98,23.29,22.72,0.699,0.799,117.6,42.91,2.85,200.8414,4.657,0.02231893,0.03042269,0.01153611
"2017-10-31 17:30:00",25168,"PELU",14.52,54.51,54.72,55.13,54.45,29,29.27,28.35,0.42,22.95,23.57,22.68,0.782,0.646,114,49.61,2.63,193.0723,4.657,0.009230318,0.01418984,2.5E-007
"2017-10-31 17:35:00",25169,"PELU",14.53,53.41,53.91,54.58,53.35,30.06,30.06,28.97,0.418,22.86,23.05,22.65,1.187,0.92,97.1,12.21,3.069,176.0875,4.657,0.009230318,0.01418984,2.5E-007
"2017-10-31 17:40:00",25170,"PELU",14.34,53.22,53.36,53.59,53.22,30.4,30.43,29.99,0.42,22.86,23.05,22.62,1.533,1.352,93.6,16.43,4.165,153.0388,4.656,0.009230318,0.01418984,2.5E-007
"2017-10-31 17:45:00",25171,"PELU",14.03,51.99,52.63,53.35,51.99,31.73,31.76,30.33,0.419,22.92,23.1,22.72,2.198,1.924,112.2,15.82,4.384,122.8418,4.655,0.004419005,0.007088153,2.5E-007
"2017-10-31 17:50:00",25172,"PELU",13.93,51.5,51.69,52.12,51.38,32.41,32.41,31.73,0.42,22.91,23.06,22.73,2.149,2.289,86.5,19.38,3.507,87.08046,4.653,0.004419005,0.007088153,2.5E-007
"2017-10-31 17:55:00",25173,"PELU",13.87,50.89,51.13,51.56,50.82,33.23,33.33,32.41,0.421,22.98,23.14,22.79,2.133,2.085,74.86,9.14,3.946,57.36489,4.652,0.004419005,0.007088153,2.5E-007
"2017-10-31 18:00:00",25174,"PELU",13.85,50.76,50.86,51.01,50.64,34.05,34.08,33.23,0.43,23.24,23.54,22.95,2.191,2.107,83.4,9.3,4.603,45.7072,4.65,0.002755319,0.0047366,2.5E-007
"2017-10-31 18:05:00",25175,"PELU",13.77,50.03,50.5,50.89,49.97,34.8,34.8,34.08,0.427,23.46,23.67,23.2,2.357,2.171,91.1,12.14,4.165,46.84155,4.647,0.002755319,0.0047366,2.5E-007
"2017-10-31 18:10:00",25176,"PELU",13.67,49.11,49.58,50.15,49.11,35.72,35.76,34.8,0.424,23.35,23.51,23.13,2.421,2.439,78.71,5.137,3.507,40.96116,4.647,0.002755319,0.0047366,2.5E-007
"2017-10-31 18:15:00",25177,"PELU",13.58,48.56,48.99,49.29,48.56,36.61,36.64,35.69,0.426,23.3,23.44,23.14,2.4,2.444,89.2,7.204,3.946,26.86724,4.644,0.001314696,0.002754773,2.5E-007
"2017-10-31 18:20:00",25178,"PELU",13.49,48.13,48.33,48.68,48,37.12,37.29,36.47,0.425,23.24,23.38,23.02,2.388,2.416,80.1,10.45,3.288,11.81438,4.642,0.001314696,0.002754773,2.5E-007
"2017-10-31 18:25:00",25179,"PELU",13.41,47.27,47.74,48.19,47.21,38.25,38.28,37.12,0.424,23.12,23.29,22.89,2.384,2.432,103.7,8.72,3.069,6.13496,4.641,0.001314696,0.002754773,2.5E-007
"2017-10-31 18:30:00",25180,"PELU",13.32,47.33,47.3,47.45,47.21,38.35,38.42,38.18,0.426,23.18,23.34,23.04,2.363,2.334,84,8.66,4.165,4.247158,4.64,0.0003329235,0.001380246,2.5E-007
"2017-10-31 18:35:00",25181,"PELU",13.25,46.84,47.13,47.45,46.71,38.76,38.76,38.18,0.422,23.12,23.29,22.93,2.601,2.494,95.5,5.998,4.384,3.145464,4.637,0.0003329235,0.001380246,2.5E-007
"2017-10-31 18:40:00",25182,"PELU",13.17,46.1,46.48,46.96,45.98,39.58,39.58,38.69,0.419,22.93,23.18,22.73,2.917,2.74,94.3,3.517,3.507,1.861303,4.637,0.0003329235,0.001380246,2.5E-007
"2017-10-31 18:45:00",25183,"PELU",13.11,45.74,45.85,46.1,45.67,39.92,40.06,39.58,0.417,22.83,22.94,22.68,2.535,2.832,72.89,15.52,3.726,0.6746397,4.636,0.0007787397,0.00195742,2.5E-007
"2017-10-31 18:50:00",25184,"PELU",13.04,46.11,45.82,46.17,45.62,39.89,40.33,39.82,0.423,22.89,23.11,22.72,2.253,2.362,79.18,10.6,3.069,0.1812304,4.636,0.0007787397,0.00195742,2.5E-007
"2017-10-31 18:55:00",25185,"PELU",13,46.12,46.12,46.24,45.99,39.69,39.96,39.58,0.421,23.04,23.15,22.88,2.078,2.153,72.35,5.387,3.288,0.05888066,4.635,0.0007787397,0.00195742,2.5E-007
"2017-10-31 19:00:00",25186,"PELU",12.97,46.25,46.17,46.37,45.99,39.59,39.79,39.49,0.422,22.99,23.13,22.81,2.425,2.187,69.99,3.881,3.507,0.007974881,4.635,-0.0005084391,0.0001622797,2.5E-007
"2017-10-31 19:05:00",25187,"PELU",12.94,43.92,45.26,46.25,43.92,42.66,42.7,39.55,0.416,22.89,23.04,22.63,2.573,2.488,60.94,2.795,3.069,0,4.634,-0.0005084391,0.0001622797,2.5E-007
"2017-10-31 19:10:00",25188,"PELU",12.92,43.05,43.21,43.98,42.87,44.5,45.05,42.73,0.42,22.94,23.24,22.49,2.368,2.511,51.68,4.686,2.63,0,4.633,-0.0005084391,0.0001622797,2.5E-007
"2017-10-31 19:15:00",25189,"PELU",12.91,44.41,43.47,44.41,42.87,42.29,44.91,42.22,0.42,23.02,23.25,22.83,2.266,2.305,62.3,9.77,2.85,0,4.633,-0.0002190931,0.0005049226,2.5E-007
"2017-10-31 19:20:00",25190,"PELU",12.9,44.47,44.66,44.9,44.29,41.64,42.29,41.26,0.415,22.76,22.98,22.49,2.288,2.337,60.54,12.17,3.069,0,4.632,-0.0002190931,0.0005049226,2.5E-007
"2017-10-31 19:25:00",25191,"PELU",12.9,42.81,43.48,44.47,42.75,43.72,43.79,41.5,0.409,22.31,22.61,22.11,2.536,2.384,32.26,7.186,2.85,0,4.632,-0.0002190931,0.0005049226,2.5E-007
"2017-10-31 19:30:00",25192,"PELU",12.88,44.66,43.52,44.66,42.63,41.81,44.23,41.81,0.419,22.58,22.96,22.25,2.595,2.57,73.19,14.94,3.507,0,4.631,-0.0001921915,0.0005442977,2.5E-007
"2017-10-31 19:35:00",25193,"PELU",12.88,43.8,44.6,45.09,43.8,42.18,42.22,40.58,0.41,22.53,22.9,22.21,2.517,2.517,59.13,17.02,3.288,0,4.631,-0.0001921915,0.0005442977,2.5E-007
"2017-10-31 19:40:00",25194,"PELU",12.88,42.57,42.82,43.8,42.44,45.05,45.19,42.18,0.417,22.53,22.88,22.13,2.258,2.429,36.57,1.032,2.411,0,4.631,-0.0001921915,0.0005442977,2.5E-007
"2017-10-31 19:45:00",25195,"PELU",12.87,43.49,43.01,43.49,42.51,43.89,45.19,43.86,0.421,22.91,23.09,22.71,2.162,2.204,36.91,13.91,2.63,0,4.63,-0.0003684964,0.0002857398,2.5E-007
"2017-10-31 19:50:00",25196,"PELU",12.87,42.38,42.85,43.43,42.32,44.85,45.36,43.82,0.412,22.78,23.03,22.38,2.486,2.368,39.63,31.15,5.699,0,4.631,-0.0003684964,0.0002857398,2.5E-007
"2017-10-31 19:55:00",25197,"PELU",12.87,40.54,41.04,42.32,40.42,48.67,48.74,44.91,0.417,22.53,22.73,22.25,2.365,2.518,313.7,24.65,4.165,0,4.63,-0.0003684964,0.0002857398,2.5E-007
"2017-10-31 20:00:00",25198,"PELU",12.87,41.34,41.49,42.01,40.48,46.72,48.87,45.84,0.413,22.79,23.13,22.41,2.236,2.362,118.9,48.4,3.726,0,4.63,-0.0005138735,3.350424E-005,2.5E-007
"2017-10-31 20:05:00",25199,"PELU",12.86,39.5,40.03,41.34,39.19,52.49,52.53,46.69,0.432,22.53,23.56,21.9,1.649,1.88,257.9,45.02,3.946,0,4.63,-0.0005138735,3.350424E-005,2.5E-007
"2017-10-31 20:10:00",25200,"PELU",12.86,43.92,40.96,43.92,39.38,43.69,52.63,43.69,0.426,23.53,23.74,23.2,2.568,1.923,148.6,13.69,5.699,0,4.631,-0.0005138735,3.350424E-005,2.5E-007
"2017-10-31 20:15:00",25201,"PELU",12.86,44.17,44.26,44.66,43.92,42.43,43.65,42.02,0.418,22.93,23.28,22.7,2.797,2.729,142.1,11.28,4.822,0,4.631,-0.001085832,-0.0007739266,2.5E-007
"2017-10-31 20:20:00",25202,"PELU",12.86,43.93,44.09,44.36,43.81,42.63,42.63,42.05,0.416,22.69,22.86,22.48,3.295,3.11,121,13.82,3.946,0,4.632,-0.001085832,-0.0007739266,2.5E-007
"2017-10-31 20:25:00",25203,"PELU",12.86,41.97,43.27,44.18,41.84,45.57,45.57,42.43,0.412,22.46,22.87,22.03,2.362,2.919,42.08,27.37,2.411,0,4.633,-0.001085832,-0.0007739266,2.5E-007
"2017-10-31 20:30:00",25204,"PELU",12.85,43.81,42.77,43.81,41.97,43.05,45.64,42.98,0.418,22.62,22.83,22.42,1.849,1.971,71.05,10.73,2.192,0,4.633,0.0002867841,0.001180936,2.5E-007
"2017-10-31 20:35:00",25205,"PELU",12.85,41.35,43.28,44.3,41.35,46.08,46.08,41.92,0.407,22.42,22.86,22,1.745,1.758,59.78,12.08,3.288,0,4.634,0.0002867841,0.001180936,2.5E-007
"2017-10-31 20:40:00",25206,"PELU",12.85,41.85,41.24,41.97,40.74,45.67,47.45,45.64,0.411,22.43,22.69,22.13,2.285,1.95,45.84,8.83,3.946,0,4.633,0.0002867841,0.001180936,2.5E-007
"2017-10-31 20:45:00",25207,"PELU",12.85,39.88,40.83,41.97,39.76,49.43,49.43,45.61,0.413,22.29,22.55,22.11,3.079,2.73,39.18,5.903,4.384,0,4.633,-0.00109179,-0.0007759181,2.5E-007
"2017-10-31 20:50:00",25208,"PELU",12.85,38.89,39.36,39.88,38.77,52.3,52.3,49.43,0.42,22.57,22.91,22.37,3.043,3.048,353.8,30.2,3.946,0,4.633,-0.00109179,-0.0007759181,2.5E-007
"2017-10-31 20:55:00",25209,"PELU",12.84,39.26,38.85,39.26,38.59,52.02,52.74,52.02,0.424,22.89,23.19,22.67,2.951,2.958,9.46,16.33,4.822,0,4.633,-0.00109179,-0.0007759181,2.5E-007
"2017-10-31 21:00:00",25210,"PELU",12.84,40.62,40.15,40.62,39.26,49.81,52.02,49.74,0.428,23.19,23.38,23.02,2.867,2.935,37.48,20.46,4.384,0,4.632,0.0001786007,0.000891016,2.5E-007
"2017-10-31 21:05:00",25211,"PELU",12.84,40.44,40.63,40.93,40.31,49.09,49.81,48.72,0.419,23.02,23.34,22.77,3.195,3.038,46.97,4.06,4.603,0,4.633,0.0001786007,0.000891016,2.5E-007
"2017-10-31 21:10:00",25212,"PELU",12.84,40.93,40.33,40.93,40.07,48.79,49.74,48.79,0.424,22.91,23.22,22.65,3.354,3.328,50.47,11.58,4.603,0,4.633,0.0001786007,0.000891016,2.5E-007
"2017-10-31 21:15:00",25213,"PELU",12.84,43.21,42.27,43.21,40.87,44.28,48.82,44.28,0.42,23.04,23.23,22.83,3.662,3.457,78.46,6.053,6.138,0,4.634,0.0009882038,0.002002993,2.5E-007
"2017-10-31 21:20:00",25214,"PELU",12.84,41.98,42.78,43.27,41.98,45.75,45.82,44.25,0.414,22.78,22.98,22.56,3.499,3.676,52.62,25.19,5.48,0,4.635,0.0009882038,0.002002993,2.5E-007
"2017-10-31 21:25:00",25215,"PELU",12.83,41.24,41.63,42.1,41.24,47.42,47.42,45.82,0.417,22.71,22.89,22.46,3.586,3.466,40.11,12.99,5.699,0,4.635,0.0009882038,0.002002993,2.5E-007
"2017-10-31 21:30:00",25216,"PELU",12.83,40.63,40.79,41.3,40.44,49.03,49.1,47.39,0.421,22.84,23.02,22.57,3.459,3.581,55.06,9.52,5.699,0,4.635,0.00168993,0.0029266,2.5E-007
"2017-10-31 21:35:00",25217,"PELU",12.83,39.52,40.18,40.69,39.52,50.32,50.32,48.96,0.414,22.79,23.06,22.42,3.411,3.377,43.46,14.82,4.165,0,4.636,0.00168993,0.0029266,2.5E-007
"2017-10-31 21:40:00",25218,"PELU",12.83,39.15,39.3,39.64,39.09,52.07,52.44,50.32,0.422,22.9,23.45,22.48,2.698,3.196,280.7,47.56,2.85,0,4.636,0.00168993,0.0029266,2.5E-007
"2017-10-31 21:45:00",25219,"PELU",12.83,39.28,39.37,39.77,39.15,51.04,52.03,50.39,0.416,22.84,23.13,22.58,1.911,2.221,278.1,49.84,3.726,0,4.636,0.0001339969,0.0008388953,2.5E-007
"2017-10-31 21:50:00",25220,"PELU",12.83,39.4,39.22,39.58,38.72,50.94,51.89,50.6,0.417,22.68,22.89,22.33,1.248,1.497,254.8,68.78,2.411,0,4.636,0.0001339969,0.0008388953,2.5E-007
"2017-10-31 21:55:00",25221,"PELU",12.83,41.12,40.75,41.61,39.4,46.98,50.94,46.3,0.411,22.64,22.82,22.37,1.391,1.283,13.45,35.32,3.069,0,4.635,0.0001339969,0.0008388953,2.5E-007
"2017-10-31 22:00:00",25222,"PELU",12.82,40.26,40.55,41.24,40.01,49.03,49.1,47.01,0.415,22.49,22.68,22.31,1.115,1.299,322,20.38,1.754,0,4.634,-0.003222885,-0.004016167,2.5E-007
"2017-10-31 22:05:00",25223,"PELU",12.82,41,40.82,41.37,40.26,46.98,49.03,46.64,0.41,22.58,22.75,22.27,1.261,1.175,116.8,79.4,2.411,0,4.634,-0.003222885,-0.004016167,2.5E-007
"2017-10-31 22:10:00",25224,"PELU",12.82,40.57,40.62,41,40.38,48.28,48.48,46.98,0.414,22.49,22.71,22.19,1.15,1.186,68.94,22.92,2.411,0,4.635,-0.003222885,-0.004016167,2.5E-007
"2017-10-31 22:15:00",25225,"PELU",12.82,40.87,40.51,40.87,40.14,47.52,48.48,47.52,0.412,22.37,22.62,22.1,1.543,1.352,66.81,22.55,2.411,0,4.635,-0.003568075,-0.004561925,2.5E-007
"2017-10-31 22:20:00",25226,"PELU",12.82,41.31,41.52,41.86,40.81,46.3,47.56,45.68,0.408,22.39,22.59,22.14,1.701,1.746,105.6,8.65,2.85,0,4.635,-0.003568075,-0.004561925,2.5E-007
"2017-10-31 22:25:00",25227,"PELU",12.82,40.39,40.93,41.37,40.38,47.39,47.53,46.19,0.403,22.24,22.47,21.73,1.441,1.582,83.8,15.1,1.754,0,4.635,-0.003568075,-0.004561925,2.5E-007
"2017-10-31 22:30:00",25228,"PELU",12.82,41.25,40.18,41.25,39.4,46.67,49.78,46.57,0.411,22.2,22.58,21.34,1.524,1.382,134.5,39.85,3.507,0,4.636,-0.002610146,-0.003043672,2.5E-007
"2017-10-31 22:35:00",25229,"PELU",12.82,41.62,41.47,41.74,41.19,45.82,46.67,45.79,0.409,22.38,22.57,22.21,1.943,1.663,122.4,7.368,4.384,0,4.635,-0.002610146,-0.003043672,2.5E-007
"2017-10-31 22:40:00",25230,"PELU",12.82,40.69,40.98,41.68,40.33,47.94,48.24,45.82,0.413,22.31,22.55,22.06,2.724,2.379,116.4,7.817,5.042,0,4.637,-0.002610146,-0.003043672,2.5E-007
"2017-10-31 22:45:00",25231,"PELU",12.82,40.45,40.86,41.25,40.39,48.21,48.21,46.88,0.411,22.44,22.58,22.25,2.812,2.909,102.1,7.849,3.288,0,4.637,-0.0007800396,-0.0003526929,2.5E-007
"2017-10-31 22:50:00",25232,"PELU",12.81,36.21,38.35,40.51,36.21,54.22,54.22,48.21,0.392,21.73,22.51,21.19,2.835,2.732,48.04,8.75,4.822,0,4.637,-0.0007800396,-0.0003526929,2.5E-007
"2017-10-31 22:55:00",25233,"PELU",12.81,35.91,36.05,36.34,35.72,55.93,56.14,54.22,0.399,21.68,22.03,21.25,3.265,2.964,53.8,7.04,6.138,0,4.637,-0.0007800396,-0.0003526929,2.5E-007
"2017-10-31 23:00:00",25234,"PELU",12.81,36.46,36.57,36.95,35.78,54.87,56.03,54.22,0.401,21.88,22.17,21.6,3.974,3.618,55.22,8.31,6.138,0,4.636,0.0001308063,0.0007635908,2.5E-007
"2017-10-31 23:05:00",25235,"PELU",12.81,37.69,36.77,37.69,36.09,53,55.59,53,0.406,21.94,22.24,21.55,4.025,4.16,60.65,6.336,4.822,0,4.635,0.0001308063,0.0007635908,2.5E-007
"2017-10-31 23:10:00",25236,"PELU",12.81,38.06,37.66,38.06,37.32,52.55,53.41,52.55,0.409,22.03,22.32,21.71,3.636,3.87,58.42,8.34,4.384,0,4.636,0.0001308063,0.0007635908,2.5E-007
"2017-10-31 23:15:00",25237,"PELU",12.81,37.69,37.88,38.19,37.63,52.86,52.86,52.11,0.405,22.07,22.31,21.92,2.489,3.032,70.67,8.85,1.754,0,4.636,0.000983346,0.001854191,2.5E-007
"2017-10-31 23:20:00",25238,"PELU",12.81,38.31,38.32,38.92,37.63,50.68,52.9,50.57,0.398,22.11,22.37,21.62,2.384,2.328,59.79,8.42,4.603,0,4.636,0.000983346,0.001854191,2.5E-007
"2017-10-31 23:25:00",25239,"PELU",12.81,37.02,37.26,38.37,36.83,54.16,54.23,50.64,0.404,21.8,22.1,21.52,2.312,2.405,58.83,10.37,4.165,0,4.636,0.000983346,0.001854191,2.5E-007
"2017-10-31 23:30:00",25240,"PELU",12.8,37.08,37.43,37.82,37.02,54.3,54.3,53,0.406,22.17,22.34,21.95,2.437,2.364,128.4,74.19,2.85,0,4.636,-0.001042162,-0.0007998492,2.5E-007
"2017-10-31 23:35:00",25241,"PELU",12.8,36.22,36.88,37.33,36.1,56.59,56.62,54.3,0.409,22.27,22.6,21.98,1.918,2.216,200,54.71,2.411,0,4.637,-0.001042162,-0.0007998492,2.5E-007
"2017-10-31 23:40:00",25242,"PELU",12.8,36.59,36.2,36.72,35.92,55.8,57.24,55.8,0.409,22.36,22.56,22.14,1.261,1.533,259.2,31.48,1.973,0,4.636,-0.001042162,-0.0007998492,2.5E-007
"2017-10-31 23:45:00",25243,"PELU",12.8,36.1,36.5,36.96,35.98,56.11,56.14,54.64,0.404,22.01,22.42,21.75,1.251,1.282,190,20.85,2.63,0,4.636,-0.002526275,-0.002986129,2.5E-007
"2017-10-31 23:50:00",25244,"PELU",12.8,39.06,36.98,39.06,36.04,51.5,56.14,51.5,0.416,22.26,22.77,21.87,1.182,1.157,162.4,23.39,2.85,0,4.636,-0.002526275,-0.002986129,2.5E-007
"2017-10-31 23:55:00",25245,"PELU",12.8,38.81,39.65,40.41,38.75,50.31,51.47,48.5,0.403,22.33,22.82,21.84,1.537,1.433,151.3,13.32,3.946,0,4.636,-0.002526275,-0.002986129,2.5E-007
"2017-11-01 00:00:00",25246,"PELU",12.79,42.38,39.98,42.38,38.5,45.56,51.19,45.56,0.419,22.48,23.33,21.87,2.118,1.785,156.3,24.77,5.918,0,4.637,-0.00295874,-0.003620836,2.5E-007
"2017-11-01 00:05:00",25247,"PELU",12.79,44.65,43.96,44.71,42.25,43.92,46.31,42.42,0.441,23.38,24.05,22.7,2.994,2.542,196.5,24.15,7.234,0,4.638,-0.00295874,-0.003620836,2.5E-007
"2017-11-01 00:10:00",25248,"PELU",12.79,40.84,43.86,45.02,40.84,48.05,48.05,41.8,0.416,23.21,24.24,22.61,3.666,3.3,220.4,23.78,7.014,0,4.641,-0.00295874,-0.003620836,2.5E-007
"2017-11-01 00:15:00",25249,"PELU",12.79,38.44,39.09,40.84,38.2,53.76,53.79,48.05,0.424,22.87,23.17,22.5,3.52,3.628,235.8,15.15,3.946,0,4.643,0.001039656,0.002124417,2.5E-007
"2017-11-01 00:20:00",25250,"PELU",12.79,41.15,39.81,41.15,38.32,49.25,53.76,49.25,0.432,23.28,23.64,23,3.333,3.504,209,8.47,5.48,0,4.643,0.001039656,0.002124417,2.5E-007
"2017-11-01 00:25:00",25251,"PELU",12.79,43.73,43.06,43.73,41.09,44.6,49.32,44.6,0.432,23.94,24.3,23.47,3.101,3.203,218.1,16.48,5.261,0,4.643,0.001039656,0.002124417,2.5E-007
"2017-11-01 00:30:00",25252,"PELU",12.78,44.53,44.56,45.02,43.67,43.03,44.57,42.59,0.43,23.65,23.94,23.3,3.386,3.147,194.7,11.35,5.261,0,4.645,0.001212338,0.002341758,2.5E-007
"2017-11-01 00:35:00",25253,"PELU",12.78,37.46,40.42,44.53,37.46,53.93,54,42.86,0.409,22.06,23.47,21.51,3.536,3.504,165.2,22.98,5.699,0,4.646,0.001212338,0.002341758,2.5E-007
"2017-11-01 00:40:00",25254,"PELU",12.78,36.41,36.67,37.46,36.23,54.92,55.16,53.89,0.4,21.92,22.32,21.61,2.746,3.127,145.9,33.89,2.411,0,4.646,0.001212338,0.002341758,2.5E-007
"2017-11-01 00:45:00",25255,"PELU",12.78,37.21,36.95,37.34,36.35,53.14,54.92,53.07,0.4,21.73,21.92,21.47,1.95,2.435,46.76,48.16,1.973,0,4.644,0.0001956804,0.0008827153,2.5E-007
"2017-11-01 00:50:00",25256,"PELU",12.78,37.34,37.58,37.95,37.21,52.6,53.18,51.88,0.397,21.73,21.88,21.49,1.442,1.584,110.1,15.81,3.726,0,4.643,0.0001956804,0.0008827153,2.5E-007
"2017-11-01 00:55:00",25257,"PELU",12.78,36.41,36.91,37.4,36.35,54.58,54.61,52.6,0.398,21.61,21.76,21.51,2.215,1.796,103.1,9.26,4.384,0,4.643,0.0001956804,0.0008827153,2.5E-007
"2017-11-01 01:00:00",25258,"PELU",12.78,35.18,36.1,36.97,35.12,56.01,56.01,53.14,0.389,21.29,21.77,20.9,3.015,2.64,59.49,18.91,4.603,0,4.642,-0.001749793,-0.001821305,2.5E-007
"2017-11-01 01:05:00",25259,"PELU",12.78,35.86,36.15,36.72,35.12,54.71,56.35,53.72,0.39,21.47,21.81,21.04,3.282,3.243,69.03,25.68,4.822,0,4.64,-0.001749793,-0.001821305,2.5E-007
"2017-11-01 01:10:00",25260,"PELU",12.78,34.32,35.02,35.92,34.26,57.51,57.51,54.68,0.386,21.02,21.21,20.8,3.131,3.28,32.38,8.51,4.165,0,4.64,-0.001749793,-0.001821305,2.5E-007
"2017-11-01 01:15:00",25261,"PELU",12.77,36.29,34.52,36.29,34.02,55.81,58.61,55.81,0.405,21.26,22.05,20.77,2.601,2.807,39.68,14.56,2.411,0,4.64,-0.0001005387,0.0004139112,2.5E-007
"2017-11-01 01:20:00",25262,"PELU",12.77,37.58,37.2,37.77,36.29,52.49,55.74,52.49,0.4,21.95,22.25,21.62,2.236,2.402,70.11,10.43,2.63,0,4.639,-0.0001005387,0.0004139112,2.5E-007
"2017-11-01 01:25:00",25263,"PELU",12.77,37.95,37.39,38.07,36.78,53.83,55.23,52.19,0.417,22.34,22.86,21.37,2.511,2.302,72.9,7.609,4.822,0,4.64,-0.0001005387,0.0004139112,2.5E-007
"2017-11-01 01:30:00",25264,"PELU",12.77,37.21,37.76,38.14,37.21,54.75,54.75,53.69,0.412,22.63,22.87,22.43,2.868,2.708,102.3,7.478,3.946,0,4.64,-0.0009267419,-0.0006472747,2.5E-007
"2017-11-01 01:35:00",25265,"PELU",12.76,35.18,36.41,37.4,35.12,57.48,57.48,54.68,0.399,22.13,22.59,21.59,3.254,3.019,137.1,11.52,4.384,0,4.64,-0.0009267419,-0.0006472747,2.5E-007
"2017-11-01 01:40:00",25266,"PELU",12.76,32.54,34.22,35.18,32.42,63.8,63.9,57.51,0.398,21.7,22.12,21.08,3.461,3.337,199.8,44.43,7.234,0,4.641,-0.0009267419,-0.0006472747,2.5E-007
"2017-11-01 01:45:00",25267,"PELU",12.76,31.31,32.12,32.73,31.25,65.98,66.02,63.7,0.392,21.46,21.82,21.14,3.729,3.638,224.3,11.7,6.138,0,4.64,-9.972331E-005,0.0003763841,2.5E-007
"2017-11-01 01:50:00",25268,"PELU",12.76,32.79,31.78,32.79,31.19,64.07,66.29,64.04,0.404,21.51,21.98,21.18,3.752,3.777,214.6,18.29,5.699,0,4.639,-9.972331E-005,0.0003763841,2.5E-007
"2017-11-01 01:55:00",25269,"PELU",12.75,31.56,31.84,32.85,31.37,65.3,65.57,63.08,0.392,21.29,21.96,21.02,3.377,3.523,230.2,17.34,4.603,0,4.638,-9.972331E-005,0.0003763841,2.5E-007
"2017-11-01 02:00:00",25270,"PELU",12.75,38.07,35.47,38.07,31.68,53.28,65.3,53.28,0.414,22.36,22.67,21.37,4.324,3.761,175.1,6.101,8.55,0,4.638,3.532299E-005,0.0005076618,2.5E-007
"2017-11-01 02:05:00",25271,"PELU",12.75,39.36,39.05,39.49,38.07,50.31,53.24,50.07,0.412,22.47,22.65,22.21,5.636,4.99,177.6,5.677,8.77,0,4.64,3.532299E-005,0.0005076618,2.5E-007
"2017-11-01 02:10:00",25272,"PELU",12.75,39.92,39.57,39.92,39.24,49.59,50.41,49.59,0.415,22.51,22.67,22.3,6.981,6.399,181.3,5.726,8.77,0,4.643,3.532299E-005,0.0005076618,2.5E-007
"2017-11-01 02:15:00",25273,"PELU",12.75,40.16,39.97,40.16,39.73,49.69,49.9,49.45,0.419,22.7,22.89,22.54,7.138,7.139,182,6.274,8.77,0,4.645,0.004194522,0.005672409,2.5E-007
"2017-11-01 02:20:00",25274,"PELU",12.75,40.29,40.26,40.53,40.04,49.15,49.69,48.8,0.417,22.78,22.91,22.63,6.975,7.052,184.5,6.811,8.77,0,4.648,0.004194522,0.005672409,2.5E-007
"2017-11-01 02:25:00",25275,"PELU",12.75,40.9,40.41,40.9,40.16,48.43,49.21,48.36,0.421,22.76,22.94,22.59,6.766,6.856,184.9,8.12,9.21,0,4.649,0.004194522,0.005672409,2.5E-007
"2017-11-01 02:30:00",25276,"PELU",12.75,40.9,41.09,41.27,40.78,48.36,48.39,47.44,0.42,22.82,23.02,22.64,6.54,6.654,188.9,9.04,8.77,0,4.65,0.005162806,0.006797879,2.5E-007
"2017-11-01 02:35:00",25277,"PELU",12.75,40.35,40.76,41.02,40.35,48.57,48.6,48.09,0.413,22.76,23.02,22.46,6.185,6.367,190.9,8.12,8.11,0,4.652,0.005162806,0.006797879,2.5E-007
"2017-11-01 02:40:00",25278,"PELU",12.75,36.78,38.91,40.41,36.72,54.23,54.23,48.57,0.401,22.23,22.6,21.75,5.668,5.974,228.3,31.3,8.33,0,4.651,0.005162806,0.006797879,2.5E-007
"2017-11-01 02:45:00",25279,"PELU",12.75,37.09,36.54,37.15,36.11,54.1,55.74,54,0.405,21.9,22.12,21.68,4.971,5.228,239.2,12.61,5.699,0,4.651,0.003710245,0.005093531,2.5E-007
"2017-11-01 02:50:00",25280,"PELU",12.74,36.23,36.55,37.09,36.17,55.64,55.7,54.1,0.402,21.93,22.06,21.77,4.417,4.708,217.5,5.139,5.042,0,4.649,0.003710245,0.005093531,2.5E-007
"2017-11-01 02:55:00",25281,"PELU",12.74,36.48,36.34,36.54,36.17,55.33,55.6,55.12,0.404,21.86,21.99,21.73,3.821,4.101,226.4,8.36,4.603,0,4.648,0.003710245,0.005093531,2.5E-007
"2017-11-01 03:00:00",25282,"PELU",12.74,36.11,36,36.48,35.49,61.48,61.48,54.99,0.442,22.32,24.15,21.35,3.712,3.787,335.3,19.17,6.138,0,4.647,0.001294484,0.002175181,2.5E-007
"2017-11-01 03:05:00",25283,"PELU",12.74,35.12,35.52,36.23,35.06,64.55,64.62,61.48,0.447,24.51,24.81,24.12,3.573,3.666,325.7,10.87,6.357,0,4.645,0.001294484,0.002175181,2.5E-007
"2017-11-01 03:10:00",25284,"PELU",12.74,35.12,35.18,35.31,35,65.54,65.57,64.58,0.454,24.65,24.88,24.34,3.394,3.482,319.1,9.92,4.603,0,4.645,0.001294484,0.002175181,2.5E-007
"2017-11-01 03:15:00",25285,"PELU",12.74,35,35.12,35.31,34.94,64.72,65.68,64.58,0.446,24.56,24.92,24.28,3.069,3.239,343.8,9.37,4.384,0,4.645,-0.000396032,-2.422066E-005,2.5E-007
"2017-11-01 03:20:00",25286,"PELU",12.74,35.25,35.12,35.31,34.88,64.89,65.37,64.72,0.451,24.53,24.73,24.32,2.919,3.003,351.1,6.755,4.384,0,4.644,-0.000396032,-2.422066E-005,2.5E-007
"2017-11-01 03:25:00",25287,"PELU",12.73,34.39,34.88,35.31,34.39,65.16,65.33,64.72,0.438,24.33,24.7,23.91,2.837,2.859,33.56,20.12,3.946,0,4.643,-0.000396032,-2.422066E-005,2.5E-007
"2017-11-01 03:30:00",25288,"PELU",12.73,34.51,34.51,34.69,34.26,67.14,68.03,65.16,0.454,24.66,25.17,23.91,1.884,2.403,326.3,63.23,0.877,0,4.644,-0.001302443,-0.001238225,2.5E-007
"2017-11-01 03:35:00",25289,"PELU",12.73,34.75,34.73,35,34.45,67.66,68.17,67.14,0.461,25.18,25.42,24.71,1.071,1.434,347.5,17.04,2.192,0,4.643,-0.001302443,-0.001238225,2.5E-007
"2017-11-01 03:40:00",25290,"PELU",12.73,34.94,34.79,35,34.63,68,68.03,67.62,0.467,25.24,25.52,25.04,0.52,0.734,22.15,24.52,2.192,0,4.643,-0.001302443,-0.001238225,2.5E-007
"2017-11-01 03:45:00",25291,"PELU",12.73,34.02,34.59,35.06,33.95,69.54,69.54,66.94,0.461,25.03,25.52,24.55,1.001,0.737,351.2,19.85,2.63,0,4.642,-0.004323519,-0.005941481,2.5E-007
"2017-11-01 03:50:00",25292,"PELU",12.73,34.2,34.17,34.51,33.89,72.51,72.81,68.44,0.484,25.71,26.46,24.85,1.343,1.173,318.1,4.238,2.63,0,4.642,-0.004323519,-0.005941481,2.5E-007
"2017-11-01 03:55:00",25293,"PELU",12.73,34.45,34.2,34.51,33.89,72.64,72.64,70.25,0.489,26.09,26.63,25.37,1.531,1.477,0.725,20.31,1.973,0,4.64,-0.004323519,-0.005941481,2.5E-007
"2017-11-01 04:00:00",25294,"PELU",12.72,32.79,34.09,34.88,32.73,68.92,72.81,66.29,0.435,25.03,26.92,23.13,1.687,1.581,32.25,18.26,3.069,0,4.641,-0.003536253,-0.004596308,2.5E-007
"2017-11-01 04:05:00",25295,"PELU",12.72,33.09,32.96,33.16,32.73,68.75,69.67,68.44,0.439,23.92,24.17,23.68,1.42,1.59,56.06,2.912,2.411,0,4.641,-0.003536253,-0.004596308,2.5E-007
"2017-11-01 04:10:00",25296,"PELU",12.71,33.46,33.24,33.52,32.97,65.92,68.95,65.92,0.427,23.79,24.19,23.25,1.175,1.299,67.55,43.73,1.754,0,4.641,-0.003536253,-0.004596308,2.5E-007
"2017-11-01 04:15:00",25297,"PELU",12.71,33.03,33.47,33.65,33.03,63.22,65.92,62.88,0.403,22.59,23.34,21.89,0.81,1.067,58.24,23.39,2.411,0,4.641,-0.003482179,-0.004538268,2.5E-007
"2017-11-01 04:20:00",25298,"PELU",12.71,31.86,32.53,33.03,31.86,65.13,66.22,63.22,0.396,22.16,22.52,21.49,0.614,0.637,220.4,24.02,2.411,0,4.642,-0.003482179,-0.004538268,2.5E-007
"2017-11-01 04:25:00",25299,"PELU",12.71,32.54,31.63,32.6,30.82,67.11,69.4,65.13,0.419,22.35,23.01,21.42,0.76,0.731,284.7,4.872,2.411,0,4.641,-0.003482179,-0.004538268,2.5E-007
"2017-11-01 04:30:00",25300,"PELU",12.71,33.16,33.37,33.89,32.54,65.64,67.11,64.17,0.42,23.01,23.32,22.62,0.732,0.776,301.5,3.63,2.411,0,4.64,-0.004635727,-0.006581323,2.5E-007
"2017-11-01 04:35:00",25301,"PELU",12.71,32.3,32.52,33.22,31.99,68.17,68.58,65.3,0.421,22.75,23.24,21.99,1.429,0.997,343.9,20.91,3.946,0,4.64,-0.004635727,-0.006581323,2.5E-007
"2017-11-01 04:40:00",25302,"PELU",12.7,32.54,32.38,32.54,32.17,72.13,72.13,68.24,0.45,23.87,24.57,22.95,1.968,1.681,345.4,10.58,3.946,0,4.641,-0.004635727,-0.006581323,2.5E-007
"2017-11-01 04:45:00",25303,"PELU",12.7,32.79,32.81,33.09,32.48,67.9,72.23,67.86,0.428,24.41,24.83,23.35,3.223,2.477,15.03,14.79,6.576,0,4.642,-0.00287506,-0.003564098,2.5E-007
"2017-11-01 04:50:00",25304,"PELU",12.7,31.68,32.58,33.28,31.68,66.73,67.9,65.85,0.402,22.67,23.36,21.87,3.825,3.683,31.4,16.13,5.918,0,4.642,-0.00287506,-0.003564098,2.5E-007
"2017-11-01 04:55:00",25305,"PELU",12.7,30.64,31.08,31.68,30.64,68.27,68.55,66.67,0.395,21.8,22.17,21.43,4.122,4.01,24.17,10.15,5.042,0,4.643,-0.00287506,-0.003564098,2.5E-007
"2017-11-01 05:00:00",25306,"PELU",12.7,31.62,30.66,31.68,30.33,66.39,69.06,66.39,0.399,21.41,21.9,21.05,4.351,4.231,37.16,9.73,8.33,0,4.643,-0.0001663102,0.0001976429,2.5E-007
"2017-11-01 05:05:00",25307,"PELU",12.69,31.74,32.04,32.42,31.5,64.62,66.39,63.8,0.391,21.44,21.76,21.12,4.988,4.677,45.09,10.19,9.64,0,4.643,-0.0001663102,0.0001976429,2.5E-007
"2017-11-01 05:10:00",25308,"PELU",12.69,32.17,31.82,32.17,31.44,64.41,65.4,64.41,0.396,21.36,21.55,21.13,5.052,5.032,67.25,10.73,7.672,0,4.643,-0.0001663102,0.0001976429,2.5E-007
"2017-11-01 05:15:00",25309,"PELU",12.69,30.82,31.54,32.23,30.76,66.33,66.36,64.24,0.386,21.12,21.56,20.71,4.448,4.725,49.15,10.62,5.699,0,4.643,0.0007522171,0.00133176,2.5E-007
"2017-11-01 05:20:00",25310,"PELU",12.69,31.56,31.07,31.56,30.7,65.81,66.87,65.78,0.395,21.15,21.48,20.82,3.552,4.046,86.4,41.45,6.795,0,4.644,0.0007522171,0.00133176,2.5E-007
"2017-11-01 05:25:00",25311,"PELU",12.68,32.3,32.18,32.61,31.56,63.73,65.85,63.6,0.394,21.65,21.91,21.4,2.902,3.163,74.64,18.51,2.63,0,4.644,0.0007522171,0.00133176,2.5E-007
"2017-11-01 05:30:00",25312,"PELU",12.68,31.5,31.82,32.42,31.44,65.1,65.17,63.7,0.39,21.2,21.51,20.92,2.817,2.888,39.33,6.507,4.384,0,4.643,-0.0005144952,-0.0002241453,2.5E-007
"2017-11-01 05:35:00",25313,"PELU",12.68,32.3,31.56,32.36,31.13,63.94,65.85,63.91,0.395,21.26,21.66,20.95,2.955,2.827,47.54,6.562,4.822,0,4.644,-0.0005144952,-0.0002241453,2.5E-007
"2017-11-01 05:40:00",25314,"PELU",12.68,31.75,31.89,32.36,31.56,64.83,64.96,63.53,0.392,21.22,21.48,20.98,2.671,2.824,86.8,76.68,2.411,0,4.644,-0.0005144952,-0.0002241453,2.5E-007
"2017-11-01 05:45:00",25315,"PELU",12.67,32.8,32.24,32.8,31.69,63.09,64.86,63.05,0.398,21.38,21.62,21.19,2.582,2.658,69.91,13.88,5.042,0,4.645,-0.001123492,-0.001024212,2.5E-007
"2017-11-01 05:50:00",25316,"PELU",12.67,32.98,32.92,33.17,32.61,63.53,63.6,62.75,0.404,21.77,22.13,21.48,2.252,2.338,74.05,9.15,4.384,0,4.645,-0.001123492,-0.001024212,2.5E-007
"2017-11-01 05:55:00",25317,"PELU",12.67,33.84,33.12,33.9,32.86,61.76,63.87,61.76,0.406,22.07,22.25,21.9,2.978,2.566,81.7,13.67,4.603,0,4.646,-0.001123492,-0.001024212,2.5E-007
"2017-11-01 06:00:00",25318,"PELU",12.66,33.05,33.54,34.03,32.98,62.78,62.78,61.35,0.4,21.9,22.24,21.66,2.677,2.861,110.1,8.35,3.507,0,4.647,-0.001275177,-0.0012129,2.5E-007
"2017-11-01 06:05:00",25319,"PELU",12.66,32.68,32.88,33.11,32.68,63.47,63.54,62.75,0.398,21.74,21.86,21.63,2.382,2.567,104.9,7.151,2.411,0,4.647,-0.001275177,-0.0012129,2.5E-007
"2017-11-01 06:10:00",25320,"PELU",12.66,31.88,32.4,32.8,31.88,63.95,64.12,62.85,0.389,21.43,21.8,21.07,1.668,2.014,72.6,21.72,2.63,0,4.647,-0.001275177,-0.0012129,2.5E-007
"2017-11-01 06:15:00",25321,"PELU",12.66,30.03,30.89,31.94,30.03,67.77,67.77,63.91,0.382,20.89,21.18,20.58,2.096,1.755,37.58,2.792,5.918,0,4.646,-0.001980599,-0.002228545,2.5E-007
"2017-11-01 06:20:00",25322,"PELU",12.65,29.85,29.84,30.09,29.66,69.31,69.62,67.81,0.388,21,21.19,20.61,2.355,2.295,45.36,7.125,5.699,0,4.645,-0.001980599,-0.002228545,2.5E-007
"2017-11-01 06:25:00",25323,"PELU",12.65,30.46,30.1,30.46,29.73,68.15,69.34,68.11,0.391,21.08,21.29,20.85,3.115,2.763,28.53,12.49,4.165,0,4.645,-0.001980599,-0.002228545,2.5E-007
"2017-11-01 06:30:00",25324,"PELU",12.65,30.34,30.44,30.65,30.22,67.91,68.11,67.53,0.388,21.05,21.25,20.9,3.43,3.433,36.48,9.08,5.699,0,4.645,-0.001291972,-0.001280864,2.5E-007
"2017-11-01 06:35:00",25325,"PELU",12.63,30.1,30.29,30.47,30.1,68.39,68.39,67.77,0.387,21.04,21.18,20.86,3.411,3.377,15.84,35.54,3.946,0,4.645,-0.001291972,-0.001280864,2.5E-007
"2017-11-01 06:40:00",25326,"PELU",12.63,30.65,30.19,30.96,29.54,67.06,69.96,66.61,0.388,21.08,21.47,20.75,3.152,3.319,25.46,22.88,3.507,0,4.645,-0.001291972,-0.001280864,2.5E-007
"2017-11-01 06:45:00",25327,"PELU",12.63,32.25,31.66,32.37,30.59,63.67,67.29,63.67,0.393,21.4,21.57,20.97,2.489,2.809,70.24,10.9,3.288,0,4.644,-0.0008660281,-0.0007018298,2.5E-007
"2017-11-01 06:50:00",25328,"PELU",12.63,29.85,31.24,32.31,29.79,67.5,67.5,63.4,0.378,20.85,21.38,20.31,2.529,2.423,341.3,30.93,3.946,0,4.646,-0.0008660281,-0.0007018298,2.5E-007
"2017-11-01 06:55:00",25329,"PELU",12.62,30.65,29.69,30.71,29.23,67.6,70.2,67.5,0.391,20.78,21.3,20.27,2.768,2.599,353.5,20.3,4.603,0.0001624748,4.646,-0.0008660281,-0.0007018298,2.5E-007
"2017-11-01 07:00:00",25330,"PELU",12.62,31.76,31.38,32.07,30.65,64.25,67.6,64.22,0.389,21.25,21.59,21.01,3.068,2.92,19.18,8.65,4.384,0.000286535,4.646,-0.001374484,-0.001384132,2.5E-007
"2017-11-01 07:05:00",25331,"PELU",12.61,31.02,31.44,31.82,31.02,64.7,65.45,64.25,0.38,20.98,21.23,20.53,2.986,3.081,48.72,7.441,3.069,0.0003778484,4.646,-0.001374484,-0.001384132,2.5E-007
"2017-11-01 07:10:00",25332,"PELU",12.61,31.45,30.82,31.51,30.16,65.86,67.71,64.7,0.393,20.96,21.51,20.21,2.834,2.895,23.97,13.04,4.384,0.0002153736,4.647,-0.001374484,-0.001384132,2.5E-007
"2017-11-01 07:15:00",25333,"PELU",12.6,30.59,31.47,31.88,30.59,66.82,66.89,64.84,0.385,21.28,21.6,20.88,3.042,2.898,19.74,3.909,4.603,0.0002456015,4.645,0.004193577,0.007288847,0.0197284
"2017-11-01 07:20:00",25334,"PELU",12.6,29.67,29.78,30.71,29.3,69.41,69.62,66.89,0.386,20.67,21.07,20.37,3.525,3.291,31.1,9.59,4.822,0.0001889242,4.646,0.004193577,0.007288847,0.0197284
"2017-11-01 07:25:00",25335,"PELU",12.6,30.1,29.72,30.1,29.48,68.46,69.38,68.46,0.387,20.79,21,20.6,3.878,3.812,39.34,16.32,5.261,0.003292949,4.646,0.004193577,0.007288847,0.0197284
"2017-11-01 07:30:00",25336,"PELU",12.59,30.59,30.86,31.39,30.1,67.5,68.46,65.21,0.389,21.07,21.32,20.9,3.876,3.91,17.03,31.67,4.822,0.02896779,4.646,0.004535797,0.007885123,0.04430506
"2017-11-01 07:35:00",25337,"PELU",12.59,30.84,30.85,31.88,30.22,65.32,67.78,63.88,0.381,21,21.44,20.53,3.577,3.79,46.11,47.65,5.042,0.08416708,4.647,0.004535797,0.007885123,0.04430506
"2017-11-01 07:40:00",25338,"PELU",12.58,29.24,29.69,30.84,29.24,70.2,70.61,65.38,0.383,20.76,21,20.51,2.656,3.102,317.5,42.44,2.63,0.1792539,4.647,0.004535797,0.007885123,0.04430506
"2017-11-01 07:45:00",25339,"PELU",12.58,29.61,29.47,29.73,29.18,67.95,70.23,67.84,0.377,20.55,20.86,20.23,2.022,2.254,47.75,9.82,3.726,0.4206423,4.647,0.003932239,0.006792427,0.08029063
"2017-11-01 07:50:00",25340,"PELU",12.58,29.73,29.4,29.73,29.12,68.53,69.28,67.91,0.382,20.39,20.67,20.15,2.466,2.179,43.98,6.29,5.699,0.8725452,4.648,0.003932239,0.006792427,0.08029063
"2017-11-01 07:55:00",25341,"PELU",12.57,29.18,29.5,29.98,29.05,69.21,69.28,67.81,0.377,20.41,20.75,20.16,3.404,2.872,44.06,9.25,5.261,1.623571,4.647,0.003932239,0.006792427,0.08029063
"2017-11-01 08:00:00",25342,"PELU",12.57,29.91,29.77,29.98,29.18,68.12,69.28,67.78,0.382,20.6,20.74,20.36,4.035,3.78,44.85,11.45,5.48,2.947103,4.648,0.004035402,0.006761719,0.1198645
"2017-11-01 08:05:00",25343,"PELU",12.57,31.15,30.6,31.21,29.85,65.83,68.15,65.83,0.388,20.94,21.14,20.62,3.73,3.912,58.28,7.453,5.042,5.501181,4.647,0.004035402,0.006761719,0.1198645
"2017-11-01 08:10:00",25344,"PELU",12.58,31.39,31.55,31.82,31.08,64.98,65.9,64.39,0.387,21.1,21.25,20.9,3.717,3.699,57.32,8.7,5.699,9.351033,4.648,0.004035402,0.006761719,0.1198645
"2017-11-01 08:15:00",25345,"PELU",12.59,30.41,30.75,31.45,30.35,66.96,67.03,64.98,0.383,20.8,21.07,20.63,3.798,3.774,48.27,7.233,5.699,13.87312,4.65,0.006532098,0.01036269,0.1603895
"2017-11-01 08:20:00",25346,"PELU",12.6,31.89,30.98,31.89,30.29,64.53,67.1,64.53,0.392,20.99,21.3,20.64,4.103,3.933,65.34,13.22,6.138,18.91637,4.651,0.006532098,0.01036269,0.1603895
"2017-11-01 08:25:00",25347,"PELU",12.63,31.58,31.95,32.13,31.58,64.54,64.54,63.54,0.388,21.13,21.38,20.9,3.919,4.024,99.8,10.88,5.042,25.45392,4.652,0.006532098,0.01036269,0.1603895
"2017-11-01 08:30:00",25348,"PELU",12.67,32.81,32.21,32.81,31.58,63.82,64.91,63.82,0.403,21.59,21.99,21.06,3.719,3.846,101.9,9.1,4.822,33.63429,4.653,0.009033889,0.0133104,0.2007961
"2017-11-01 08:35:00",25349,"PELU",12.77,34.16,33.29,34.16,32.75,61.43,63.82,61.43,0.409,21.97,22.32,21.79,3.104,3.407,85.8,14.59,3.946,45.30902,4.653,0.009033889,0.0133104,0.2007961
"2017-11-01 08:40:00",25350,"PELU",12.89,34.72,34.51,34.78,34.04,60.16,61.39,59.79,0.41,22.24,22.43,22,2.787,3.002,117.6,13.08,3.507,62.04678,4.654,0.009033889,0.0133104,0.2007961
"2017-11-01 08:45:00",25351,"PELU",12.96,35.58,35.1,35.58,34.65,57.33,60.16,57.33,0.404,22.15,22.5,21.87,2.002,2.33,92.4,13.89,2.192,76.6636,4.656,0.01261951,0.01685949,0.2400943
"2017-11-01 08:50:00",25352,"PELU",13.1,37.3,36.56,37.36,35.45,53.84,57.33,53.84,0.406,21.97,22.21,21.69,1.709,1.965,125.3,29.57,3.726,87.87721,4.658,0.01261951,0.01685949,0.2400943
"2017-11-01 08:55:00",25353,"PELU",13.41,38.53,37.73,38.53,37.3,52.44,53.98,52.44,0.415,22.2,22.64,21.8,1.343,1.499,37.85,21.02,2.411,99.56443,4.659,0.01261951,0.01685949,0.2400943
"2017-11-01 09:00:00",25354,"PELU",13.53,37.97,38.51,38.96,37.97,54.52,54.76,51.28,0.422,22.84,23.38,22.33,1.611,1.507,32.52,25.56,3.507,115.908,4.662,0.01561345,0.01925949,0.2781879
"2017-11-01 09:05:00",25355,"PELU",13.67,37.85,37.91,38.1,37.73,53.67,55.41,53.46,0.414,22.98,23.32,22.46,1.745,1.547,45.86,10.62,3.069,126.9181,4.663,0.01561345,0.01925949,0.2781879
"2017-11-01 09:10:00",25356,"PELU",14.06,38.21,37.91,38.21,37.6,55.27,55.55,53.67,0.432,23.06,23.6,22.41,2.163,1.94,25,16.32,5.042,137.564,4.665,0.01561345,0.01925949,0.2781879
"2017-11-01 09:15:00",25357,"PELU",14.04,38.95,38.63,39.01,38.15,53.53,55.34,52.95,0.431,23.38,23.74,22.8,2.67,2.39,34.71,14.41,5.042,155.4603,4.666,0.01990592,0.02424437,0.3142228
"2017-11-01 09:20:00",25358,"PELU",14.07,39.2,38.82,39.2,38.46,53.43,54.66,53.36,0.434,23.63,23.94,23.32,3.025,2.878,49.83,16.77,4.384,167.8487,4.667,0.01990592,0.02424437,0.3142228
"2017-11-01 09:25:00",25359,"PELU",13.96,39.57,39.45,39.69,39.07,53.56,54.14,53.12,0.442,24.02,24.22,23.56,3.186,3.104,44.02,11.71,4.603,170.0161,4.668,0.01990592,0.02424437,0.3142228
"2017-11-01 09:30:00",25360,"PELU",13.9,40.12,39.86,40.18,39.51,53.01,53.7,52.71,0.447,24.22,24.46,23.95,3.143,3.175,42.77,13.33,5.48,154.923,4.668,0.02146983,0.02756516,0.3480954
"2017-11-01 09:35:00",25361,"PELU",13.8,40.17,40.09,40.24,39.93,53.28,53.29,52.23,0.45,24.27,24.57,23.96,3.282,3.254,33.26,11.02,5.699,142.0081,4.668,0.02146983,0.02756516,0.3480954
"2017-11-01 09:40:00",25362,"PELU",13.73,40.48,40.34,40.54,40.05,51.23,53.28,51.16,0.438,24.41,24.68,23.75,3.443,3.337,30.68,13.19,5.699,125.3339,4.669,0.02146983,0.02756516,0.3480954
"2017-11-01 09:45:00",25363,"PELU",13.74,40.54,40.5,40.66,40.35,49.8,51.33,49.8,0.426,23.59,23.98,23.24,3.488,3.506,34.96,11.36,5.261,111.2889,4.669,0.02001167,0.0267183,0.379929
"2017-11-01 09:50:00",25364,"PELU",13.87,41.39,40.86,41.39,40.54,49.28,50.31,49.28,0.436,23.56,23.87,23.14,3.417,3.421,32.63,13.72,5.48,111.8045,4.67,0.02001167,0.0267183,0.379929
"2017-11-01 09:55:00",25365,"PELU",14.86,42.75,42.05,42.81,41.27,46.41,49.32,46.38,0.433,23.83,24.12,23.36,3.141,3.295,55.46,23.47,5.918,141.0556,4.669,0.02001167,0.0267183,0.379929
"2017-11-01 10:00:00",25366,"PELU",14.58,42.56,42.73,42.99,42.5,46.62,47.13,45.63,0.432,23.55,23.99,23.24,2.888,2.899,39.09,16.73,6.357,187.6441,4.671,0.02883458,0.03650352,0.4095307
"2017-11-01 10:05:00",25367,"PELU",14.84,43.98,43.48,44.1,42.5,43.99,46.69,43.95,0.43,23.76,24.14,23.4,2.731,2.835,56.24,29.8,5.918,223.9682,4.672,0.02883458,0.03650352,0.4095307
"2017-11-01 10:10:00",25368,"PELU",14.78,44.71,44.44,45.08,43.85,43.37,44.47,42.08,0.436,23.56,23.94,23.18,2.643,2.679,82.8,32.21,5.48,258.5125,4.674,0.02883458,0.03650352,0.4095307
"2017-11-01 10:15:00",25369,"PELU",14.74,45.08,44.6,45.08,44.28,43.92,44.06,42.76,0.448,23.66,24.48,23.21,2.535,2.766,17.3,39.3,5.699,287.0868,4.675,0.04014031,0.04848206,0.4361323
"2017-11-01 10:20:00",25370,"PELU",14.71,45.7,45.76,46.43,44.96,42.25,44.06,40.95,0.441,23.87,24.74,22.94,2.543,2.443,87.1,24.1,5.918,337.8666,4.677,0.04014031,0.04848206,0.4361323
"2017-11-01 10:25:00",25371,"PELU",14.68,45.76,45.8,46.13,45.45,41.84,42.83,41.02,0.438,23.91,24.32,23.61,2.791,2.668,72.47,14.47,5.699,378.8742,4.679,0.04014031,0.04848206,0.4361323
"2017-11-01 10:30:00",25372,"PELU",14.66,46.37,46.13,46.56,45.51,40.98,42.76,39.96,0.439,23.75,24.36,23.3,3.427,3.015,64.32,18.58,7.234,413.4541,4.68,0.05288571,0.0623943,0.4597073
"2017-11-01 10:35:00",25373,"PELU",14.64,48.39,47.36,48.39,46.31,37.16,41.19,37.16,0.429,23.65,24.24,23.2,3.904,3.717,84.1,23.26,7.234,452.0231,4.681,0.05288571,0.0623943,0.4597073
"2017-11-01 10:40:00",25374,"PELU",14.63,47.65,47.82,48.46,47.28,38.14,38.45,36.81,0.429,23.21,23.79,22.71,4.469,4.241,60.28,16.36,7.453,467.5433,4.682,0.05288571,0.0623943,0.4597073
"2017-11-01 10:45:00",25375,"PELU",14.44,46.9,47.21,47.83,46.78,39.4,39.4,37.83,0.431,23.31,23.61,22.87,4.579,4.546,82.3,18.34,7.234,439.2367,4.682,0.05447633,0.06758738,0.4806394
"2017-11-01 10:50:00",25376,"PELU",14.05,47.76,47.31,47.82,46.84,38.31,39.61,38.24,0.432,23.65,24.02,23.35,4.387,4.528,88.6,15.39,7.234,352.4941,4.681,0.05447633,0.06758738,0.4806394
"2017-11-01 10:55:00",25377,"PELU",14.17,47.33,47.58,47.88,47.27,37.66,38.31,37.42,0.418,23.09,23.66,22.68,4.3,4.268,68.8,11.35,6.138,259.2071,4.679,0.05447633,0.06758738,0.4806394
"2017-11-01 11:00:00",25378,"PELU",14.72,48.49,47.82,48.49,47.27,37.21,38.27,37.15,0.432,23.24,23.58,22.77,4.228,4.18,80.7,19.65,8.55,223.2216,4.678,0.04155199,0.0542362,0.498159
"2017-11-01 11:05:00",25379,"PELU",14.68,48.49,48.8,49.29,48.43,37.25,37.35,36.15,0.432,23.58,23.9,23.25,4.27,4.127,67.18,27.37,6.576,277.3458,4.678,0.04155199,0.0542362,0.498159
"2017-11-01 11:10:00",25380,"PELU",14.66,49.71,48.95,49.71,48.37,36.08,37.65,36.05,0.438,23.74,24.14,23.41,4.22,4.32,65.73,21.66,7.891,328.2687,4.678,0.04155199,0.0542362,0.498159
"2017-11-01 11:15:00",25381,"PELU",14.64,50.57,50.41,50.76,49.65,35.02,36.08,34.68,0.439,24,24.43,23.72,3.737,4.121,59.16,23.07,5.918,378.5106,4.679,0.0538718,0.06771657,0.5120521
"2017-11-01 11:20:00",25382,"PELU",14.63,51.31,50.68,51.31,50.2,32.91,35.54,32.57,0.424,23.63,24.11,22.77,3.338,3.605,69.08,30.33,6.138,356.4134,4.679,0.0538718,0.06771657,0.5120521
"2017-11-01 11:25:00",25383,"PELU",14.5,51.18,51.64,51.98,51.12,32.7,32.98,31.75,0.419,22.89,23.24,22.42,2.91,3.149,49.61,24.27,5.48,394.8789,4.679,0.0538718,0.06771657,0.5120521
"2017-11-01 11:30:00",25384,"PELU",14.65,52.16,51.52,52.16,51.06,32.29,33.45,32.09,0.429,23.1,23.52,22.76,2.915,2.806,38.8,22.92,6.138,361.588,4.679,0.0561337,0.06868589,0.5232925
"2017-11-01 11:35:00",25385,"PELU",14.66,52.29,52.46,52.65,52.16,31.47,32.56,31.1,0.42,23.24,23.93,22.72,2.699,2.889,47.44,48.42,5.261,348.4364,4.68,0.0561337,0.06868589,0.5232925
"2017-11-01 11:40:00",25386,"PELU",14.66,52.04,52.31,52.59,51.91,32.36,32.84,31.3,0.428,23.26,24.05,22.68,2.565,2.529,44.1,23.52,5.261,271.2929,4.679,0.0561337,0.06868589,0.5232925
"2017-11-01 11:45:00",25387,"PELU",14.64,52.46,52.39,52.65,51.91,31.84,32.84,31.61,0.428,23.47,24,23.18,2.351,2.465,47.71,31.18,3.726,265.6135,4.678,0.04204716,0.05258563,0.5306549
"2017-11-01 11:50:00",25388,"PELU",14.63,52.58,52.21,52.58,51.72,32.56,32.9,31.47,0.44,23.36,24.07,22.84,2.755,2.482,24.9,24.13,4.822,253.347,4.677,0.04204716,0.05258563,0.5306549
"2017-11-01 11:55:00",25389,"PELU",14.61,54.06,53.2,54.12,52.52,30.58,32.53,30.51,0.436,23.69,24.19,23.32,3.127,3.066,54.93,30.92,6.795,348.534,4.678,0.04204716,0.05258563,0.5306549
"2017-11-01 12:00:00",25390,"PELU",14.63,53.26,53.46,54.36,53.01,31.26,31.47,29.86,0.433,23.47,24.16,23.03,3.679,3.423,46.34,26.1,7.234,378.8529,4.679,0.05882822,0.0715241,0.5345213
"2017-11-01 12:05:00",25391,"PELU",14.61,56.08,54.9,56.2,53.26,28.5,31.26,28.26,0.437,23.62,24.1,23.28,4.358,3.96,39.85,19.22,8.55,451.6783,4.678,0.05882822,0.0715241,0.5345213
"2017-11-01 12:10:00",25392,"PELU",14.61,55.16,55.49,56.45,54.85,28.98,29.42,27.71,0.43,23.55,24.05,23.23,4.589,4.45,71.23,20.85,8.77,463.0232,4.68,0.05882822,0.0715241,0.5345213
"2017-11-01 12:15:00",25393,"PELU",14.61,55.71,55.48,55.77,55.1,29.42,29.86,28.4,0.445,23.79,24.48,23.33,4.269,4.429,53.96,23.37,5.699,473.1254,4.68,0.07605353,0.09402983,0.5349413
"2017-11-01 12:20:00",25394,"PELU",14.59,55.71,55.95,56.57,55.59,28.23,29.59,27.65,0.427,23.6,24.6,23.06,3.905,4.127,60.81,24.6,7.234,506.4343,4.681,0.07605353,0.09402983,0.5349413
"2017-11-01 12:25:00",25395,"PELU",14.6,55.28,55.56,55.84,55.28,28.26,28.33,27.71,0.421,22.99,23.48,22.68,3.46,3.68,74.48,29.81,5.918,464.3296,4.681,0.07605353,0.09402983,0.5349413
"2017-11-01 12:30:00",25396,"PELU",14.58,57.74,56.55,57.8,55.28,26.21,28.74,25.7,0.427,23.35,24.09,22.81,3.291,3.413,67.37,22.68,5.261,456.7924,4.68,0.07369129,0.09043601,0.5322288
"2017-11-01 12:35:00",25397,"PELU",14.58,57.56,57.89,58.66,57.19,26.62,26.86,25.02,0.431,23.06,23.96,22.5,2.798,3.134,63.4,60.56,7.234,476.5814,4.681,0.07369129,0.09043601,0.5322288
"2017-11-01 12:40:00",25398,"PELU",14.58,57,57.15,58.05,56.57,27.17,27.75,25.53,0.431,23.14,23.86,22.49,2.45,2.669,37.73,86,5.48,472.3149,4.681,0.07369129,0.09043601,0.5322288
"2017-11-01 12:45:00",25399,"PELU",14.57,58.54,58.05,58.6,56.94,25.9,27.47,25.22,0.434,23.51,24.22,22.96,2.343,2.314,125.9,44.7,4.603,502.4915,4.681,0.07332534,0.08753871,0.5258729
"2017-11-01 12:50:00",25400,"PELU",14.57,57.92,58.37,58.91,57.92,26.14,26.14,24.78,0.429,23.11,23.74,22.59,2.834,2.489,89.1,21.38,6.576,440.6294,4.681,0.07332534,0.08753871,0.5258729
"2017-11-01 12:55:00",25401,"PELU",14.57,57.86,57.61,57.92,57.37,26.11,26.96,26.01,0.427,23.44,23.81,23.11,3.263,2.955,96.4,14.66,5.042,392.6176,4.678,0.07332534,0.08753871,0.5258729
"2017-11-01 13:00:00",25402,"PELU",14.57,58.29,58.4,59.03,57.86,25.83,26.28,25.39,0.429,23.52,24.11,23.06,3.711,3.442,71.96,20.11,6.138,346.2812,4.678,0.05336156,0.06720427,0.5159579
"2017-11-01 13:05:00",25403,"PELU",14.57,58.66,57.82,58.66,57.49,25.77,26.62,25.73,0.434,23.44,24.05,23.16,3.571,3.647,69.69,16.98,6.357,286.2824,4.677,0.05336156,0.06720427,0.5159579
"2017-11-01 13:10:00",25404,"PELU",14.56,60.32,59.53,60.38,58.47,23.86,25.94,23.82,0.426,23.65,24.15,23.16,3.682,3.617,96.1,17.89,6.576,373.7578,4.677,0.05336156,0.06720427,0.5159579
"2017-11-01 13:15:00",25405,"PELU",14.54,60.25,60.12,60.38,59.76,24.09,24.84,23.62,0.429,23.32,23.95,22.85,4.101,3.929,113.7,12.64,7.891,474.1247,4.677,0.08067439,0.09896611,0.5026795
"2017-11-01 13:20:00",25406,"PELU",14.54,60,59.84,60.25,59.44,25.32,25.35,24.06,0.447,23.75,24.4,23.32,4.451,4.32,125.2,15.43,7.453,541.9784,4.679,0.08067439,0.09896611,0.5026795
"2017-11-01 13:25:00",25407,"PELU",14.53,61.83,61.47,62.2,60,23.2,25.39,22.79,0.437,23.95,24.57,23.19,4.493,4.535,124.3,17.5,7.014,553.8235,4.678,0.08067439,0.09896611,0.5026795
"2017-11-01 13:30:00",25408,"PELU",14.54,63.18,62.18,63.24,61.71,21.56,23.27,21.46,0.426,23.5,24.08,22.92,4.553,4.569,134.7,17.08,8.99,504.6685,4.678,0.08144207,0.1028273,0.4860091
"2017-11-01 13:35:00",25409,"PELU",14.53,63.05,63.25,63.55,62.94,21.63,22.32,20.81,0.426,23.21,24.02,22.63,5.187,4.812,135.2,13.99,9.86,526.6873,4.679,0.08144207,0.1028273,0.4860091
"2017-11-01 13:40:00",25410,"PELU",14.51,65.88,64.88,66.18,63.12,20.03,21.97,19.24,0.435,23.64,24.6,22.83,6.171,5.68,147.4,15.41,10.52,544.4342,4.679,0.08144207,0.1028273,0.4860091
"2017-11-01 13:45:00",25411,"PELU",14.51,65.51,65.96,66.43,65.38,19.52,20.27,18.53,0.418,23.13,24.02,21.94,6.987,6.627,147.9,13.44,13.37,591.6586,4.681,0.0977297,0.1258191,0.4665698
"2017-11-01 13:50:00",25412,"PELU",14.51,65.81,65.2,65.88,64.65,19.45,20.4,19.17,0.421,22.9,23.58,22.24,7.003,7.057,153.7,15.06,10.3,540.8864,4.68,0.0977297,0.1258191,0.4665698
"2017-11-01 13:55:00",25413,"PELU",14.51,65.63,65.54,65.88,65.26,19.38,20.16,19.21,0.417,23.03,23.66,22.57,6.962,6.872,147.9,16.38,10.96,457.7394,4.679,0.0977297,0.1258191,0.4665698
"2017-11-01 14:00:00",25414,"PELU",14.5,65.02,65.77,66.43,64.89,20.3,20.54,18.9,0.428,23.22,24.65,22.38,7.174,7.012,181,16.65,13.15,365.3121,4.677,0.07764576,0.1090667,0.4439425
"2017-11-01 14:05:00",25415,"PELU",14.51,65.38,65.05,65.38,64.83,20.88,21.29,19.38,0.446,23.13,24.54,22.19,7.456,7.294,192,17.92,12.28,316.2604,4.677,0.07764576,0.1090667,0.4439425
"2017-11-01 14:10:00",25416,"PELU",14.49,68.57,66.85,68.57,65.38,18.93,20.98,18.56,0.451,23.75,25.37,22.79,6.88,7.258,204.6,18.4,8.33,343.668,4.675,0.07764576,0.1090667,0.4439425
"2017-11-01 14:15:00",25417,"PELU",14.48,68.82,68.49,68.88,68.02,17.84,18.97,17.26,0.429,23.58,24.87,22.57,6.665,6.753,222.1,19.2,16.22,424.4625,4.675,0.0913225,0.124705,0.4179201
"2017-11-01 14:20:00",25418,"PELU",14.47,71.21,69.71,71.21,68.75,16.41,18.7,16.38,0.428,23.68,25.08,22.85,6.853,6.813,244,13.16,12.49,544.262,4.676,0.0913225,0.124705,0.4179201
"2017-11-01 14:25:00",25419,"PELU",14.46,69.8,70.31,71.58,69.24,16.78,17.47,15.35,0.417,22.36,23.61,21.34,8.52,7.703,259.4,12.29,17.76,585.601,4.677,0.0913225,0.124705,0.4179201
"2017-11-01 14:30:00",25420,"PELU",14.45,70.16,69.81,70.34,69.3,16.89,17.26,16.31,0.425,22.65,23.71,21.86,10.59,9.54,249.8,11.31,21.92,540.1379,4.677,0.1087155,0.1483993,0.3896831
"2017-11-01 14:35:00",25421,"PELU",14.44,69.05,69.97,70.83,68.81,18.28,18.28,15.86,0.443,23.04,24.18,22.05,12.14,11.32,237.6,17.05,21.48,515.6664,4.676,0.1087155,0.1483993,0.3896831
"2017-11-01 14:40:00",25422,"PELU",14.43,68.81,69.41,69.91,68.75,18.66,18.73,17.33,0.448,23.81,24.55,23,12.76,12.32,232.2,10.2,18.41,482.1143,4.675,0.1087155,0.1483993,0.3896831
"2017-11-01 14:45:00",25423,"PELU",14.42,69.05,68.86,69.11,68.44,17.3,18.63,17.3,0.419,23.49,24.42,22.75,12.31,12.58,234.9,9.64,17.76,470.6688,4.674,0.1115986,0.1630434,0.3582061
"2017-11-01 14:50:00",25424,"PELU",14.42,68.68,69.55,70.28,68.62,18.05,18.05,16.48,0.432,23.32,24.1,22.35,11.6,11.98,244,17.01,16,459.5952,4.674,0.1115986,0.1630434,0.3582061
"2017-11-01 14:55:00",25425,"PELU",14.42,67.21,67.97,68.8,67.15,18.49,19.17,17.64,0.42,23.44,24.91,22.3,11.2,11.45,222.2,10.77,17.76,394.4254,4.672,0.1115986,0.1630434,0.3582061
"2017-11-01 15:00:00",25426,"PELU",14.43,67.09,67.08,67.27,66.84,18.73,19.51,17.91,0.424,23.17,24.12,21.98,10.55,10.89,228.4,12.74,16.22,321.4914,4.671,0.08572827,0.1327472,0.3246803
"2017-11-01 15:05:00",25427,"PELU",14.43,67.51,67.42,67.7,67.09,18.66,18.83,17.67,0.429,22.74,23.5,22.15,10.41,10.43,252.9,20.66,15.12,216.1505,4.668,0.08572827,0.1327472,0.3246803
"2017-11-01 15:10:00",25428,"PELU",14.42,69.29,69.03,70.15,67.45,18.45,18.69,16.78,0.451,23.47,24.65,22.63,9.87,10.34,228.9,15.53,16.44,240.9746,4.667,0.08572827,0.1327472,0.3246803
"2017-11-01 15:15:00",25429,"PELU",14.42,69.48,69.57,69.78,69.29,17.6,18.62,16.85,0.433,23.69,24.94,22.63,9.15,9.46,208.6,17.86,12.71,324.8495,4.667,0.0886025,0.1323836,0.2889234
"2017-11-01 15:20:00",25430,"PELU",14.42,70.09,69.72,70.21,69.35,16.99,18.15,16.34,0.427,22.92,24.61,22,8.1,8.57,224.8,32.62,14.25,406.443,4.667,0.0886025,0.1323836,0.2889234
"2017-11-01 15:25:00",25431,"PELU",14.41,69.41,69.71,70.15,69.29,16.54,16.99,16.17,0.406,22.4,23.28,21.65,7.849,7.78,267.5,17.25,13.81,409.7374,4.668,0.0886025,0.1323836,0.2889234
"2017-11-01 15:30:00",25432,"PELU",14.41,70.21,69.69,70.21,69.29,16.37,17.12,16.1,0.413,22.39,23.26,21.6,8.34,8.17,271.4,15.17,16.88,367.0575,4.668,0.08276585,0.1213152,0.2515687
"2017-11-01 15:35:00",25433,"PELU",14.4,70.45,70.55,70.88,70.21,16.17,16.51,15.66,0.411,22.34,22.94,21.78,9.29,8.82,271.5,12.37,16.44,357.9283,4.667,0.08276585,0.1213152,0.2515687
"2017-11-01 15:40:00",25434,"PELU",14.4,70.15,69.82,70.39,69.22,16.37,16.65,15.96,0.412,22.05,22.54,21.45,10.13,9.83,270.6,13.21,18.63,358.2601,4.666,0.08276585,0.1213152,0.2515687
"2017-11-01 15:45:00",25435,"PELU",14.4,69.22,69.52,70.27,68.86,16.68,17.19,16.41,0.407,22.42,23.03,21.74,10.13,10.13,266.6,12.49,14.47,348.8946,4.666,0.08286938,0.1262859,0.2124952
"2017-11-01 15:50:00",25436,"PELU",14.41,68.73,69.01,69.59,68.6,16.64,16.92,16.27,0.399,21.92,22.38,21.59,10.03,10.2,272.8,12.27,18.41,292.9547,4.665,0.08286938,0.1262859,0.2124952
"2017-11-01 15:55:00",25437,"PELU",14.4,69.59,69.15,69.65,68.73,16.37,16.78,16.3,0.404,21.92,22.38,21.44,9.18,9.45,277.5,13.76,13.81,250.7969,4.663,0.08286938,0.1262859,0.2124952
"2017-11-01 16:00:00",25438,"PELU",14.4,69.53,69.54,69.71,69.34,16.3,16.58,16.1,0.401,21.86,22.23,21.59,9.29,9.16,277,13.25,15.78,249.9233,4.662,0.07127902,0.1135394,0.1723689
"2017-11-01 16:05:00",25439,"PELU",14.4,69.77,69.49,69.89,69.16,16.44,16.88,16.2,0.408,22.15,22.77,21.59,9.4,9.34,277.3,12.32,16.44,258.9582,4.661,0.07127902,0.1135394,0.1723689
"2017-11-01 16:10:00",25440,"PELU",14.4,70.26,70.48,71.12,69.77,17.05,17.05,15.69,0.431,22.46,23.5,21.93,9.19,9.5,272.2,16.95,14.25,290.3737,4.661,0.07127902,0.1135394,0.1723689
"2017-11-01 16:15:00",25441,"PELU",14.39,70.75,70.98,71.37,70.26,16.58,17.46,15.83,0.426,23.41,24.28,22.47,9.49,9.27,230.7,16.4,16,318.2728,4.661,0.08397255,0.1269195,0.1316012
"2017-11-01 16:20:00",25442,"PELU",14.39,70.75,70.31,71,69.65,16.71,17.74,16.44,0.429,23.66,24.48,22.63,9.53,9.48,226.2,12.9,16,340.5012,4.661,0.08397255,0.1269195,0.1316012
"2017-11-01 16:25:00",25443,"PELU",14.39,70.26,70.94,71.49,70.26,16.61,17.43,15.69,0.419,23.35,24.37,21.92,10.18,9.84,231.8,12.96,15.56,354.8219,4.661,0.08397255,0.1269195,0.1316012
"2017-11-01 16:30:00",25444,"PELU",14.39,70.26,69.85,70.38,69.4,16.92,17.22,16.41,0.427,22.89,23.41,22.18,9.24,9.74,248.8,10.86,13.59,313.5258,4.661,0.08017059,0.12373,0.09162094
"2017-11-01 16:35:00",25445,"PELU",14.39,69.77,70.45,70.87,69.65,17.46,17.46,16.3,0.434,23.31,23.9,22.53,8.97,9.09,250.1,13.21,13.59,294.2142,4.66,0.08017059,0.12373,0.09162094
"2017-11-01 16:40:00",25446,"PELU",14.38,70.14,69.8,70.2,69.58,16.47,17.56,16.47,0.414,22.77,23.76,22.43,10.07,9.36,275.1,12.98,21.04,250.8786,4.66,0.08017059,0.12373,0.09162094
"2017-11-01 16:45:00",25447,"PELU",14.37,71,70.48,71,70.08,16.3,16.75,16.17,0.422,22.77,23.18,22.43,11.43,10.93,273,11.35,18.85,275.3041,4.659,0.07749491,0.1212245,0.05429262
"2017-11-01 16:50:00",25448,"PELU",14.37,70.26,70.42,71,70.01,16.68,17.05,16.17,0.421,22.84,23.5,22.38,12.6,11.98,270.2,12.38,21.48,288.0599,4.657,0.07749491,0.1212245,0.05429262
"2017-11-01 16:55:00",25449,"PELU",14.36,70.01,70.01,70.26,69.77,17.02,17.09,16.58,0.426,22.98,23.3,22.68,13.18,12.89,277.3,12.97,25.65,306.0701,4.658,0.07749491,0.1212245,0.05429262
"2017-11-01 17:00:00",25450,"PELU",14.36,69.77,70.23,70.63,69.71,16.95,17.16,16.58,0.421,23.27,23.75,22.72,13.33,13.05,276.8,12.55,21.48,292.4161,4.657,0.08774991,0.1403706,0.02551557
"2017-11-01 17:05:00",25451,"PELU",14.37,69.09,69.19,69.77,68.85,17.63,17.77,16.95,0.428,23.17,23.58,22.78,13.2,13.41,272.5,13,20.6,255.9505,4.657,0.08774991,0.1403706,0.02551557
"2017-11-01 17:10:00",25452,"PELU",14.36,68.79,68.93,69.15,68.79,17.87,18.08,17.67,0.429,23.59,23.84,23.28,12.96,13.12,273.9,11.81,22.36,226.3779,4.656,0.08774991,0.1403706,0.02551557
"2017-11-01 17:15:00",25453,"PELU",14.37,68.48,68.59,68.85,68.29,17.94,18.42,17.87,0.426,23.53,23.94,23.22,12.96,13,274.9,11.59,21.7,192.5959,4.655,0.07454351,0.1262159,0.01072034
"2017-11-01 17:20:00",25454,"PELU",14.37,68.42,68.52,68.66,68.29,18.21,18.25,17.94,0.432,23.44,23.68,23.21,12.99,12.88,279.1,13.32,19.51,181.5574,4.654,0.07454351,0.1262159,0.01072034
"2017-11-01 17:25:00",25455,"PELU",14.09,67.56,67.87,68.42,67.44,18.69,18.96,18.18,0.43,23.69,23.93,23.47,11.99,12.48,278.2,13.79,18.41,157.6874,4.653,0.07454351,0.1262159,0.01072034
"2017-11-01 17:30:00",25456,"PELU",14.42,67.93,67.95,68.17,67.56,18.79,18.89,18.49,0.438,23.79,24.14,23.42,12.31,12.11,271.6,11.26,22.8,138.5877,4.651,0.03649651,0.04488708,2.5E-007
"2017-11-01 17:35:00",25457,"PELU",14.29,67.31,67.63,67.99,67.25,19.71,19.78,18.72,0.45,24.25,24.74,23.73,12.01,12.2,277.1,13,19.73,129.1287,4.652,0.03649651,0.04488708,2.5E-007
"2017-11-01 17:40:00",25458,"PELU",14.14,67.19,67.39,67.56,67.07,19.85,19.88,19.41,0.451,24.45,24.72,24.22,12.81,12.46,271.7,12.45,22.36,125.6548,4.65,0.03649651,0.04488708,2.5E-007
"2017-11-01 17:45:00",25459,"PELU",14.12,66.82,67.06,67.25,66.82,20.02,20.05,19.68,0.449,24.52,24.78,24.26,12.21,12.65,273.4,12.19,22.8,121.4958,4.649,0.03436126,0.04230627,2.5E-007
"2017-11-01 17:50:00",25460,"PELU",14.05,66.58,66.73,66.94,66.39,20.12,20.23,19.88,0.448,24.46,24.62,24.24,12.48,12.32,276.1,12.01,20.39,109.0636,4.648,0.03436126,0.04230627,2.5E-007
"2017-11-01 17:55:00",25461,"PELU",13.98,66.33,66.31,66.58,66.02,20.12,20.46,20.02,0.444,24.39,24.56,24.14,11.75,12.1,283.9,14.59,17.97,94.79128,4.647,0.03436126,0.04230627,2.5E-007
"2017-11-01 18:00:00",25462,"PELU",13.91,66.08,66.29,66.58,65.96,20.29,20.29,19.85,0.444,24.11,24.29,23.9,11.18,11.54,282.8,17.33,21.92,82.52224,4.646,0.03125313,0.0387548,2.5E-007