"TOA5","AgriMet_Sutherland","CR1000","48219","CR1000.Std.25","CPU:SUTU.CR1","26361","Min5"
"TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15"
"TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","",""
"","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp"
"2017-08-05 09:35:00",5,"SUTU",13.16,76.47,76.13,76.59,75.68,47.49,49.54,47.35,1.478,55.28,55.73,54.92,14.24,14.46,177.1,12.88,19.95,458.1619,13.42,0.1096243,0.1519971,0.7245196
"2017-08-05 09:40:00",6,"SUTU",13.22,76.47,76.43,76.59,76.23,47.22,48.36,46.61,1.469,55.13,55.51,54.56,14.23,13.99,176.5,12.28,22.36,452.0703,13.42,0.1096243,0.1519971,0.7245196
"2017-08-05 09:45:00",7,"SUTU",13.27,76.95,76.92,77.26,76.41,47.08,47.79,45.67,1.489,55,55.66,54.52,14.44,14.34,180.3,11.73,21.92,457.7597,13.42,0.1129441,0.1560352,0.7510452
"2017-08-05 09:50:00",8,"SUTU",13.3,77.07,76.92,77.07,76.71,47.11,47.82,46.11,1.496,55.19,55.66,54.63,15,14.79,176.4,11.79,24.33,451.0753,13.42,0.1129441,0.1560352,0.7510452
"2017-08-05 09:55:00",9,"SUTU",13.37,77.01,76.83,77.19,76.52,46.14,48.02,46.07,1.462,55,56.03,54.5,15.38,15.27,173.2,11.63,23.24,448.9123,13.43,0.1129441,0.1560352,0.7510452
"2017-08-05 10:00:00",10,"SUTU",13.46,77.48,77.38,77.85,76.95,45.9,47.01,45.13,1.477,55.02,55.79,54.46,15.71,15.58,172.4,10.68,22.14,460.0428,13.42,0.121324,0.1676785,0.774566
"2017-08-05 10:05:00",11,"SUTU",13.5,78.14,78.02,78.39,77.42,44.72,46.4,44.49,1.471,55.21,55.84,54.73,15.47,15.55,173,11.26,21.04,505.9918,13.42,0.121324,0.1676785,0.774566
"2017-08-05 10:10:00",12,"SUTU",13.58,78.86,78.63,79.05,78.02,42.9,45.36,42.5,1.445,54.88,55.7,54.09,14.68,15.07,175.8,12.7,21.48,552.2175,13.42,0.121324,0.1676785,0.774566
"2017-08-05 10:15:00",13,"SUTU",13.64,78.75,78.9,79.23,78.56,43.21,44.52,42,1.449,54.67,55.47,53.94,14.13,14.31,175.3,11.32,20.6,573.4895,13.43,0.1376364,0.1872017,0.7952825
"2017-08-05 10:20:00",14,"SUTU",13.7,78.81,78.61,78.87,78.32,42.84,44.11,42.74,1.44,54.52,55.08,54.1,14.19,14.23,174.5,10.14,22.14,586.9879,13.43,0.1376364,0.1872017,0.7952825
"2017-08-05 10:25:00",15,"SUTU",13.8,79.05,78.97,79.41,78.56,44.69,44.85,42,1.514,54.77,55.74,53.84,13.81,14.05,171.6,13.26,19.51,605.0376,13.43,0.1376364,0.1872017,0.7952825
"2017-08-05 10:30:00",16,"SUTU",13.93,79.16,79.08,79.47,78.75,41.96,44.52,41.39,1.427,54.18,55.58,53.55,13.95,14.04,176.6,11.19,21.26,618.3187,13.43,0.1438985,0.1931385,0.8134051
"2017-08-05 10:35:00",17,"SUTU",14.03,79.83,79.06,79.83,78.62,40.98,43.84,40.98,1.424,54.4,54.91,53.78,13.35,13.74,170.1,11.72,18.85,628.248,13.42,0.1438985,0.1931385,0.8134051
"2017-08-05 10:40:00",18,"SUTU",14.15,80.4,80.1,80.4,79.7,40.04,42.53,39.34,1.417,54.09,55.24,53.37,12.79,13.04,182,12.82,16.88,602.529,13.42,0.1438985,0.1931385,0.8134051
"2017-08-05 10:45:00",19,"SUTU",14.13,80.1,79.92,80.5,79.58,40.07,43.91,39.34,1.406,54.67,55.84,53.01,11.82,12.31,170.1,16,17.54,597.2808,13.42,0.1401262,0.1881323,0.8279331
"2017-08-05 10:50:00",20,"SUTU",14.13,80.3,80.5,80.9,80.1,40.71,41.52,39.23,1.437,54.22,55.03,53.47,11.1,11.37,170.2,12.88,16.22,547.7527,13.43,0.1401262,0.1881323,0.8279331
"2017-08-05 10:55:00",21,"SUTU",14.14,81,80.4,81.1,79.88,40.28,42.9,39.07,1.456,54.62,56.07,53.31,10.57,10.87,166.7,14.69,17.54,534.4309,13.43,0.1401262,0.1881323,0.8279331
"2017-08-05 11:00:00",22,"SUTU",14.13,81.8,81,81.9,80.3,38.43,41.92,37.52,1.425,54.24,55.28,53.28,10.34,10.3,171.3,13.88,15.56,518.6742,13.43,0.1295684,0.172931,0.8391688
"2017-08-05 11:05:00",23,"SUTU",14.13,82.6,82.3,82.7,81.6,36.54,38.96,36.17,1.39,53.86,54.71,53.02,10.22,10.13,190.8,17.71,14.69,578.2125,13.43,0.1295684,0.172931,0.8391688
"2017-08-05 11:10:00",24,"SUTU",14.13,82.2,82.1,82.5,81.6,37.82,38.86,36.21,1.422,53.53,54.64,52.73,10.44,10.35,186.4,16.95,16.88,652.9057,13.44,0.1295684,0.172931,0.8391688
"2017-08-05 11:15:00",25,"SUTU",14.13,81.5,82.6,83.1,81.5,40.34,40.54,36.24,1.481,54.31,55.66,53.28,10.42,10.48,172.2,17.66,16,711.5991,13.44,0.1626024,0.2089415,0.8478215
"2017-08-05 11:20:00",26,"SUTU",14.13,81.9,81.7,82.2,81.4,40.01,41.72,37.01,1.486,54.48,56.17,53.15,10.52,10.57,165.3,14.25,16.88,739.9583,13.44,0.1626024,0.2089415,0.8478215
"2017-08-05 11:25:00",27,"SUTU",14.12,83.3,81.9,83.3,81.3,35.94,42.06,35.73,1.396,54.67,56.57,53.28,10.06,10.07,168,23.85,15.12,750.7145,13.44,0.1626024,0.2089415,0.8478215
"2017-08-05 11:30:00",28,"SUTU",14.05,81.7,82.4,83.8,81.5,40.67,41.61,35.67,1.501,54.7,56.19,53.49,9.56,9.91,161.1,12.51,14.91,746.3351,13.44,0.1590319,0.2038706,0.8513937
"2017-08-05 11:35:00",29,"SUTU",14.06,82.3,82.1,82.6,81.7,38.79,41.44,37.74,1.462,54.99,56.29,53.61,9.27,9.45,160.2,15.47,14.91,695.991,13.44,0.1590319,0.2038706,0.8513937
"2017-08-05 11:40:00",30,"SUTU",14.05,82.4,83.1,83.7,82.2,38.69,40.2,34.58,1.464,53.75,55.77,52.77,9.45,9.57,185.9,22.18,16,692.317,13.44,0.1590319,0.2038706,0.8513937
"2017-08-05 11:45:00",31,"SUTU",14.05,83.4,82.5,83.5,81.8,34.68,40.7,34.68,1.354,54.51,56,52.69,9.83,9.49,172.4,20.77,14.91,684.9799,13.44,0.1584698,0.2021091,0.8530648
"2017-08-05 11:50:00",32,"SUTU",14.06,82.1,83.3,84.1,82,41.07,41.54,34.52,1.536,54.2,57.17,52.47,9.06,9.38,169.8,29.93,11.4,750.6112,13.45,0.1584698,0.2021091,0.8530648
"2017-08-05 11:55:00",33,"SUTU",14.03,82.7,82.4,82.9,82,40.06,41.27,36.67,1.528,54.68,56.38,53.1,9.02,9,161.9,12.38,15.12,773.0335,13.44,0.1584698,0.2021091,0.8530648
"2017-08-05 12:00:00",34,"SUTU",14.07,84.3,84.3,85.1,82.7,36.03,40.06,34.01,1.448,55.07,57.02,53.21,7.967,8.56,173.7,16.25,12.93,813.9773,13.45,0.1740658,0.217774,0.8507705
"2017-08-05 12:05:00",35,"SUTU",14.04,84,84.2,84.6,83.9,36.77,39.89,34.18,1.461,54.59,57.21,52.89,8.02,8.01,171.6,17.72,12.71,826.1755,13.44,0.1740658,0.217774,0.8507705
"2017-08-05 12:10:00",36,"SUTU",14.03,83,83.5,84.1,82.8,36.33,40.6,36.33,1.399,55.34,56.61,53.55,7.954,7.96,155.6,19.41,14.25,833.2964,13.44,0.1740658,0.217774,0.8507705
"2017-08-05 12:15:00",37,"SUTU",14.02,83.6,83.8,84.2,83,36.77,40.26,34.15,1.447,54.82,57.05,52.68,8.36,8.14,174.1,30.63,14.25,838.5062,13.44,0.1756555,0.2168196,0.8451216
"2017-08-05 12:20:00",38,"SUTU",14.02,84.9,84.3,85,83.4,34.11,37.94,34.01,1.398,54.39,56.37,53.29,7.908,8.26,181.9,19.2,12.71,845.1337,13.44,0.1756555,0.2168196,0.8451216
"2017-08-05 12:25:00",39,"SUTU",14.07,84.7,84.9,85.6,84.4,36.06,37.91,33.44,1.47,54.23,56.19,52.96,7.128,7.607,177.3,27.82,12.93,852.2803,13.44,0.1756555,0.2168196,0.8451216
"2017-08-05 12:30:00",40,"SUTU",14.07,85,84.7,85.1,84,34.35,38.58,33.27,1.411,54.59,56.68,52.82,7.008,6.932,168.5,22.72,12.93,859.4793,13.44,0.1796483,0.2207039,0.8374195
"2017-08-05 12:35:00",41,"SUTU",14.07,85.9,85.6,86.4,84.7,35.02,36.7,31.52,1.481,53.5,55.85,51.94,7.181,7.177,195.4,19.38,14.91,865.507,13.44,0.1796483,0.2207039,0.8374195
"2017-08-05 12:40:00",42,"SUTU",14.05,85.6,85.9,86.3,85.2,35.15,38.45,32.67,1.472,54.84,57.54,53.05,7.528,7.209,170.2,18.04,12.28,871.1752,13.44,0.1796483,0.2207039,0.8374195
"2017-08-05 12:45:00",43,"SUTU",14.06,85.2,85.3,85.7,84.6,34.68,37.34,32.63,1.433,54.24,56.19,52.58,7.085,7.394,171.2,25.26,13.81,872.8089,13.44,0.1822471,0.2232161,0.8259971
"2017-08-05 12:50:00",44,"SUTU",13.99,85.2,84.7,85.3,84.2,37.91,39.96,34.41,1.568,55.31,57.38,53.52,6.508,6.783,141.4,20.86,10.08,875.1577,13.44,0.1822471,0.2232161,0.8259971
"2017-08-05 12:55:00",45,"SUTU",14.05,85.3,84.7,85.3,84.1,34.04,41.27,34.04,1.411,55.83,59.06,53.76,6.63,6.657,144.7,25.88,12.93,876.9626,13.44,0.1822471,0.2232161,0.8259971
"2017-08-05 13:00:00",46,"SUTU",13.98,85.1,85.2,86.1,84.8,33.73,38.17,31.89,1.392,54.07,56.9,51.95,6.323,6.746,155.3,20.49,11.84,880.4772,13.44,0.179781,0.2177088,0.8097534
"2017-08-05 13:05:00",47,"SUTU",13.99,85.4,86,86.7,85.1,37.26,39.01,31.58,1.552,54.56,57.92,52.43,6.475,6.034,163.6,24.01,10.96,884.019,13.44,0.179781,0.2177088,0.8097534
"2017-08-05 13:10:00",48,"SUTU",14.04,86.1,85.9,87,85.2,33.33,40.05,32.69,1.418,55.54,58.32,52.83,5.9,6.239,154.2,17.94,10.52,887.8969,13.44,0.179781,0.2177088,0.8097534
"2017-08-05 13:15:00",49,"SUTU",14.01,85.8,85.6,86.1,85.3,35.31,40.15,33.26,1.491,55.94,58.59,53.62,6.236,5.784,144.4,18.41,12.28,892.2882,13.44,0.1812851,0.2174077,0.7913511
"2017-08-05 13:20:00",50,"SUTU",13.96,85.3,85.5,86,85.1,37.23,39.85,32.49,1.545,55.63,58.35,52.77,6.506,6.566,138.3,14.66,9.64,894.808,13.44,0.1812851,0.2174077,0.7913511
"2017-08-05 13:25:00",51,"SUTU",13.96,86.7,86.2,87.1,85.1,30.84,40.35,29.56,1.338,55.44,59.57,51.46,6.332,6.304,160.2,38.98,9.43,895.0277,13.44,0.1812851,0.2174077,0.7913511
"2017-08-05 13:30:00",52,"SUTU",14.02,87.2,87.1,87.7,86.7,33.39,33.73,28.36,1.474,52.39,55.31,50.39,5.422,6.083,183.4,41.87,7.672,895.8572,13.44,0.1838005,0.2218582,0.7715222
"2017-08-05 13:35:00",53,"SUTU",14.01,86.3,86.6,87.4,86,36.69,37.39,30.81,1.57,54.92,57.11,51.93,4.97,5.225,128,32.6,10.3,898.259,13.44,0.1838005,0.2218582,0.7715222
"2017-08-05 13:40:00",54,"SUTU",13.95,87.2,86.6,87.3,86,30.4,36.49,30.07,1.339,53.83,56.54,51.69,3.835,4.556,127.7,18.13,8.11,900.863,13.44,0.1838005,0.2218582,0.7715222
"2017-08-05 13:45:00",55,"SUTU",14,87.7,87.2,87.7,86.8,29.77,38.97,29.53,1.334,53.67,59.12,51.79,3.511,3.531,74.13,26.44,6.138,902.8472,13.44,0.1799992,0.2111349,0.7481378
"2017-08-05 13:50:00",56,"SUTU",13.94,87.2,87.7,88.1,87.2,33.9,34.84,28.76,1.493,53.38,56.56,51.34,3.029,3.076,139.7,73.55,8.11,900.3971,13.44,0.1799992,0.2111349,0.7481378
"2017-08-05 13:55:00",57,"SUTU",14.01,86.8,86.9,87.7,86.3,32.79,39.48,30.4,1.425,55.07,59.96,51.8,4.053,3.519,120.6,15.63,10.96,893.4932,13.44,0.1799992,0.2111349,0.7481378
"2017-08-05 14:00:00",58,"SUTU",13.95,88,87.1,88,86.6,30.1,37.16,29.53,1.359,54.94,58.16,51.93,4.345,4.217,137,33.38,7.672,887.0403,13.44,0.1746057,0.2020998,0.7209561
"2017-08-05 14:05:00",59,"SUTU",13.93,89.8,89,89.8,87.9,25.63,33.19,25.13,1.228,51.74,55.77,49.39,5.46,4.91,215,29.68,12.06,884.0673,13.44,0.1746057,0.2020998,0.7209561
"2017-08-05 14:10:00",60,"SUTU",13.99,88.6,89.2,90,88.6,27.88,28.69,24.96,1.283,50.27,52.35,49.25,6.251,5.89,247.2,22.32,12.49,883.7792,13.44,0.1746057,0.2020998,0.7209561
"2017-08-05 14:15:00",61,"SUTU",13.93,89.2,88.9,89.5,88.1,25.83,28.42,24.86,1.211,49.8,51.57,48.72,5.926,6.185,253.3,54.1,9.43,881.6605,13.44,0.1840077,0.2229232,0.6966317
"2017-08-05 14:20:00",62,"SUTU",13.92,89.2,89.3,89.8,88.8,25.26,27.81,24.93,1.187,50.01,51.92,48.86,4.963,5.478,234.4,32.21,7.234,871.8992,13.44,0.1840077,0.2229232,0.6966317
"2017-08-05 14:25:00",63,"SUTU",13.91,87.9,88.2,89.3,87.8,28.42,32.68,24.69,1.283,50.14,55.13,48.02,3.592,4.289,131.9,28.82,7.453,865.287,13.44,0.1840077,0.2229232,0.6966317
"2017-08-05 14:30:00",64,"SUTU",13.91,89,88.8,89.5,87.9,27.21,28.69,23.35,1.271,48.49,51.67,46.56,3.7,3.419,292.1,62.86,8.99,862.1618,13.44,0.1745983,0.2076054,0.6658792
"2017-08-05 14:35:00",65,"SUTU",13.91,89.9,89.9,90.4,88.9,23.01,28.15,22.1,1.106,48.57,51.99,46.38,4.074,4.134,251.6,44.44,9.43,859.8763,13.44,0.1745983,0.2076054,0.6658792
"2017-08-05 14:40:00",66,"SUTU",13.9,90.1,90.4,91,89.9,23.41,25.53,21.7,1.129,47.74,50.1,46.02,3.791,3.641,298,32.7,8.77,859.8254,13.44,0.1745983,0.2076054,0.6658792
"2017-08-05 14:45:00",67,"SUTU",13.9,89.5,89.9,90.7,89.4,21.77,25.9,21.09,1.032,46.57,50.14,45.22,4.912,4.4,315.9,16.27,10.3,853.2277,13.43,0.1744778,0.2069365,0.6336247
"2017-08-05 14:50:00",68,"SUTU",13.89,89.9,89.5,90.1,89.1,24.96,27.71,21.7,1.197,47.69,51.86,45.36,4.802,4.659,274.4,22.25,8.99,854.6585,13.43,0.1744778,0.2069365,0.6336247
"2017-08-05 14:55:00",69,"SUTU",13.95,89.9,89.8,90,89.4,22.1,25.56,21.33,1.06,46.09,50.09,45.12,5.402,5.348,343.8,26.2,7.891,850.5541,13.43,0.1744778,0.2069365,0.6336247
"2017-08-05 15:00:00",70,"SUTU",13.95,89.4,89.8,90.4,89.2,23.38,26.5,21.23,1.104,46.96,51.12,44.79,4.81,5.286,294.2,18.68,8.55,846.6996,13.43,0.1763534,0.2138467,0.5976634
"2017-08-05 15:05:00",71,"SUTU",13.88,89.8,90.3,90.9,89.4,22.94,27.1,22,1.098,48.51,52.19,46.24,4.664,4.657,271.7,16.34,7.672,836.9153,13.43,0.1763534,0.2138467,0.5976634
"2017-08-05 15:10:00",72,"SUTU",13.95,90.2,90.3,91,89.7,22.2,26.4,20.55,1.074,46.87,50.95,45.08,4.436,4.498,299.2,32.54,7.014,823.355,13.43,0.1763534,0.2138467,0.5976634
"2017-08-05 15:15:00",73,"SUTU",13.94,90.7,90.5,90.9,89.9,23.38,23.44,20.52,1.151,45.62,48.29,44.42,3.651,4.016,41.46,95.7,4.822,811.655,13.43,0.1667205,0.2005458,0.5587683
"2017-08-05 15:20:00",74,"SUTU",13.87,90.2,90.3,91.1,89.5,20.79,24.95,20.79,1.008,47.14,50.19,44.78,3.513,3.703,273.8,57.17,8.77,801.7,13.43,0.1667205,0.2005458,0.5587683
"2017-08-05 15:25:00",75,"SUTU",13.93,91.3,91,91.4,90.2,19.71,22.7,19.58,0.989,45.31,47.46,43.96,2.739,3.159,173.5,38.28,3.946,794.4662,13.43,0.1667205,0.2005458,0.5587683
"2017-08-05 15:30:00",76,"SUTU",13.91,91.9,91.6,92.2,91.1,21.73,24.25,19.65,1.111,46.9,49.88,44.14,2.597,2.608,231.7,61.56,6.576,784.3269,13.43,0.1561615,0.1835497,0.5187451
"2017-08-05 15:35:00",77,"SUTU",13.86,91.9,91.9,92.3,91.5,19.58,21.56,17.4,1.001,44.64,47.24,41.57,2.721,2.782,198,27.86,8.11,778.753,13.43,0.1561615,0.1835497,0.5187451
"2017-08-05 15:40:00",78,"SUTU",13.85,91.8,91.6,92,91.2,21.7,21.7,18.27,1.105,43.8,47.21,42.48,3.209,3.002,352.2,47.4,8.99,773.4106,13.43,0.1561615,0.1835497,0.5187451
"2017-08-05 15:45:00",79,"SUTU",13.85,92.1,92.1,92.6,91.7,17.87,25.09,17.53,0.918,45.63,51.4,42.11,3.854,3.521,257.1,34.04,8.77,767.0624,13.43,0.1521923,0.1795722,0.4781187
"2017-08-05 15:50:00",80,"SUTU",13.85,92,92.4,93,91.9,17.93,19.21,17.26,0.92,42.89,44.6,41.46,3.824,3.797,213.9,39.41,9.43,749.0659,13.43,0.1521923,0.1795722,0.4781187
"2017-08-05 15:55:00",81,"SUTU",13.85,91.2,92,92.5,91.2,20.05,24.25,17.9,1.002,46.84,50.64,42.26,4.373,3.891,170.9,17.29,8.99,726.0114,13.43,0.1521923,0.1795722,0.4781187
"2017-08-05 16:00:00",82,"SUTU",13.85,90.2,90.3,91.2,89.9,18.3,23.58,18.14,0.886,44.47,48.03,41.17,4.375,4.499,114.8,29.87,8.11,703.2148,13.43,0.1442734,0.1760222,0.4344193
"2017-08-05 16:05:00",83,"SUTU",13.89,92,91.1,92,90.1,18.2,27.04,18.13,0.932,45.93,52.66,41.46,3.377,3.721,148.8,62.73,4.384,688.0882,13.43,0.1442734,0.1760222,0.4344193
"2017-08-05 16:10:00",84,"SUTU",13.84,92.3,92.1,92.7,91.5,16.99,23,16.56,0.878,43.63,48.71,40.47,2.832,3.233,258.9,51.2,5.261,676.8617,13.43,0.1442734,0.1760222,0.4344193
"2017-08-05 16:15:00",85,"SUTU",13.89,92,92.4,93,92,16.12,19.85,16.09,0.827,41.88,45.46,39.58,2.752,2.575,272.4,40.43,8.77,671.145,13.43,0.134322,0.1610875,0.3903594
"2017-08-05 16:20:00",86,"SUTU",13.84,92,92.1,92.4,91.8,17.87,19.34,15.75,0.915,40.73,44.67,38.9,3.041,3.003,191,62.36,5.261,664.2772,13.43,0.134322,0.1610875,0.3903594
"2017-08-05 16:25:00",87,"SUTU",13.83,94,92.7,94,91.8,17.13,22.13,16.09,0.935,43.19,48.84,39.75,2.315,2.706,103.3,65.54,2.85,658.2761,13.43,0.134322,0.1610875,0.3903594
"2017-08-05 16:30:00",88,"SUTU",13.83,92.7,93.6,94.1,92.7,23.04,24.15,15.62,1.206,43.02,51.43,40.13,2.371,2.484,190.4,36.08,7.672,652.4354,13.43,0.1275817,0.1519451,0.3458273
"2017-08-05 16:35:00",89,"SUTU",13.81,92.3,92.2,92.8,91.8,12.8,26.3,12.8,0.662,44.79,52.72,34.02,2.769,2.435,217,56.07,6.795,644.8453,13.43,0.1275817,0.1519451,0.3458273
"2017-08-05 16:40:00",90,"SUTU",13.82,94,93.1,94.1,92.3,13.1,14.64,11.28,0.714,34.36,38.61,31.15,3.406,3.269,313.2,60.03,8.77,645.807,13.43,0.1275817,0.1519451,0.3458273
"2017-08-05 16:45:00",91,"SUTU",13.81,93.4,94,94.4,93.2,11.79,14.51,11.15,0.631,34.25,38.8,32.07,3.474,3.244,330.6,27.89,9.21,640.2267,13.43,0.126289,0.1525441,0.3019439
"2017-08-05 16:50:00",92,"SUTU",13.87,93,93.1,93.5,92.6,12.36,14.94,11.28,0.654,34.11,38.41,31.61,3.603,3.597,312.8,45.14,10.74,629.8961,13.43,0.126289,0.1525441,0.3019439
"2017-08-05 16:55:00",93,"SUTU",13.86,93.1,93.2,93.7,92.7,12.73,14.88,11.75,0.675,34.33,38.72,32.82,3.633,3.353,11.56,51.89,6.795,614.4916,13.43,0.126289,0.1525441,0.3019439
"2017-08-05 17:00:00",94,"SUTU",13.86,93,93.2,93.9,92.8,12.56,13.43,11.62,0.663,33.87,35.89,32.61,3.597,3.677,22.26,24.65,8.33,604.2484,13.43,0.1227166,0.1525139,0.2573801
"2017-08-05 17:05:00",95,"SUTU",13.81,93.4,93,93.4,92.4,13.16,14.57,12.05,0.704,35.23,37.62,33.27,4.007,3.762,48.5,45.48,12.06,595.9799,13.43,0.1227166,0.1525139,0.2573801
"2017-08-05 17:10:00",96,"SUTU",13.8,92.4,92.9,93.4,92.4,13.97,15.28,13.1,0.725,36.53,38.68,35.34,4.762,4.527,26.8,25.47,10.08,581.9655,13.43,0.1227166,0.1525139,0.2573801
"2017-08-05 17:15:00",97,"SUTU",13.8,93.8,93.2,93.8,92.4,13.43,16.42,13.36,0.728,37.83,41.06,36.06,5.472,5.011,316.4,23.7,14.03,566.4998,13.43,0.1207963,0.1550688,0.2097908
"2017-08-05 17:20:00",98,"SUTU",13.82,93.4,93.2,93.7,92.7,13.9,17.32,13.3,0.745,38.15,42.49,35.91,5.385,5.557,329.6,37.91,8.99,556.8689,13.43,0.1207963,0.1550688,0.2097908
"2017-08-05 17:25:00",99,"SUTU",13.81,94.2,93.7,94.3,93.1,13.7,16.05,13.6,0.752,37.51,40.56,36.58,6.1,5.663,341.3,20.42,12.28,551.7465,13.43,0.1207963,0.1550688,0.2097908
"2017-08-05 17:30:00",100,"SUTU",13.84,93.6,93.8,94.3,93.5,14.34,14.71,13.36,0.773,37.3,38.56,36.26,6.334,6.506,0.343,21.38,10.74,544.6922,13.43,0.1271149,0.1697927,0.1638327
"2017-08-05 17:35:00",101,"SUTU",13.83,93.5,93.3,93.9,92.8,14.2,15.04,13.83,0.762,37.66,39.12,36.77,6.358,6.456,13.41,24.31,10.08,533.0706,13.43,0.1271149,0.1697927,0.1638327
"2017-08-05 17:40:00",102,"SUTU",13.83,93.3,93.5,93.9,93.2,14.64,15.44,13.9,0.782,38.36,39.95,37.07,6,6.095,33.07,20.62,12.06,517.3253,13.43,0.1271149,0.1697927,0.1638327
"2017-08-05 17:45:00",103,"SUTU",13.79,93.6,93.1,93.7,92.5,14.57,17.46,14.3,0.784,38.76,42.25,37.28,5.551,5.416,55.28,39.38,15.56,499.9087,13.43,0.1179492,0.1601961,0.1197876
"2017-08-05 17:50:00",104,"SUTU",13.8,93.1,93.6,94.1,93,14.84,15.44,14.2,0.788,38.59,39.95,37.79,7.467,6.392,2.904,10.26,14.25,483.1219,13.43,0.1179492,0.1601961,0.1197876
"2017-08-05 17:55:00",105,"SUTU",13.79,93.4,93.6,94,93,14.57,15.48,14.1,0.781,38.66,39.47,37.49,8.44,8.04,11.75,10.15,13.15,465.8053,13.43,0.1179492,0.1601961,0.1197876
"2017-08-05 18:00:00",106,"SUTU",13.83,92.8,93.3,93.9,92.8,14.44,14.91,14.07,0.759,38.01,38.73,37.28,8.71,8.81,5.312,11.9,9.64,450.4254,13.43,0.1201325,0.1715389,0.0787098
"2017-08-05 18:05:00",107,"SUTU",13.82,92.7,93.1,93.6,92.7,14.64,16.28,14.3,0.766,38.51,41.13,37.35,6.999,7.847,324.5,18.82,8.99,435.7277,13.43,0.1201325,0.1715389,0.0787098
"2017-08-05 18:10:00",108,"SUTU",13.79,93,92.9,93.1,92.7,14.71,18.83,14.54,0.778,39.79,44.48,37.69,5.03,5.995,311.3,32.09,5.918,421.7963,13.43,0.1201325,0.1715389,0.0787098
"2017-08-05 18:15:00",109,"SUTU",13.82,93.4,93.2,93.5,93,14.1,14.67,13.93,0.754,37.37,38.01,36.91,3.635,4.329,2.448,23.43,3.946,407.8157,13.43,0.1004824,0.1418067,0.04277468
"2017-08-05 18:20:00",110,"SUTU",13.81,93,93.4,93.7,92.9,14.24,16.12,14.1,0.752,38.23,40.86,37.04,3.753,3.552,343,40.97,10.74,391.2494,13.43,0.1004824,0.1418067,0.04277468
"2017-08-05 18:25:00",111,"SUTU",13.82,92.8,93.1,93.5,92.7,16.15,16.99,13.93,0.849,38.19,41.74,36.77,4.106,4.121,313.1,19.88,9.64,371.7842,13.43,0.1004824,0.1418067,0.04277468
"2017-08-05 18:30:00",112,"SUTU",13.81,92.3,92.5,93,92.1,16.38,17.36,14.07,0.849,39.15,41.71,36.62,5.09,4.697,288,12.23,9.86,351.1704,13.43,0.07520445,0.10449,0.01905582
"2017-08-05 18:35:00",113,"SUTU",13.79,93,92.6,93,92.2,13.63,17.76,13.6,0.72,37.98,42.45,36.04,4.011,4.728,269.1,29.34,4.384,336.0953,13.43,0.07520445,0.10449,0.01905582
"2017-08-05 18:40:00",114,"SUTU",13.77,92.8,93,93.3,92.8,14.44,15.04,13.53,0.758,36.87,38.62,35.87,3.33,3.396,358,53.94,5.261,322.11,13.43,0.07520445,0.10449,0.01905582
"2017-08-05 18:45:00",115,"SUTU",13.75,93.4,92.7,93.4,92.5,13.13,16.08,13.09,0.702,37.37,40.13,35.33,2.787,2.879,319.1,30.35,7.234,302.7751,13.43,0.04124248,0.06159345,2.5E-007
"2017-08-05 18:50:00",116,"SUTU",13.71,93,93.2,93.6,92.7,12.79,13.33,12.52,0.677,34.86,35.6,34.11,4.56,3.688,4.924,14.76,12.28,278.7518,13.44,0.04124248,0.06159345,2.5E-007
"2017-08-05 18:55:00",117,"SUTU",13.68,93.3,93.1,93.4,92.9,12.56,13.13,12.22,0.669,34.35,35.15,33.5,6.078,5.44,4.387,24.29,10.52,257.423,13.43,0.04124248,0.06159345,2.5E-007
"2017-08-05 19:00:00",118,"SUTU",13.65,93.1,93.2,93.6,93,12.52,13.16,12.12,0.664,33.96,35.45,33.34,7.086,6.677,336.8,11.93,8.99,243.6134,13.43,0.04464594,0.06516419,2.5E-007
"2017-08-05 19:05:00",119,"SUTU",13.61,93.1,93.1,93.4,92.7,11.99,12.79,11.85,0.635,33.57,34.83,32.69,7.291,6.964,359.4,12.63,13.15,231.5185,13.44,0.04464594,0.06516419,2.5E-007
"2017-08-05 19:10:00",120,"SUTU",13.56,92.6,92.9,93.2,92.5,12.83,13.06,11.85,0.669,33.21,34.77,32.65,7.207,7.327,355.5,10.5,10.96,218.6038,13.44,0.04464594,0.06516419,2.5E-007
"2017-08-05 19:15:00",121,"SUTU",13.54,92.3,92.5,92.7,92.2,12.49,13.9,12.49,0.646,34.97,36.31,33.3,6.43,6.844,21.97,16.16,5.918,203.0377,13.44,0.04875726,0.06922146,2.5E-007
"2017-08-05 19:20:00",122,"SUTU",13.49,92.2,92.2,92.3,92,12.29,12.42,11.75,0.633,32.18,33.21,31.73,4.034,5.502,80.8,41.1,5.042,183.5741,13.44,0.04875726,0.06922146,2.5E-007
"2017-08-05 19:25:00",123,"SUTU",13.41,91.6,91.8,92.3,91.5,13.19,13.46,12.09,0.668,33.46,34.7,31.97,2.368,3.004,22.29,43.2,4.603,151.1273,13.44,0.04875726,0.06922146,2.5E-007
"2017-08-05 19:30:00",124,"SUTU",13.39,91.4,91.4,91.7,91.2,12.49,13.9,11.85,0.628,33.31,35.32,31.29,2.365,2.439,13.56,20.92,8.33,117.2572,13.44,0.02344397,0.03667276,2.5E-007
"2017-08-05 19:35:00",125,"SUTU",13.35,91,91.3,91.6,90.9,11.52,12.99,11.25,0.572,31.4,33.7,29.77,3.904,2.942,8.75,10.85,9.21,102.9443,13.44,0.02344397,0.03667276,2.5E-007
"2017-08-05 19:40:00",126,"SUTU",13.31,90.6,90.8,91.1,90.5,11.55,11.78,11.08,0.567,30.14,30.66,29.27,5.704,4.969,4.905,8.79,9.86,105.5764,13.44,0.02344397,0.03667276,2.5E-007
"2017-08-05 19:45:00",127,"SUTU",13.26,90.2,90.4,90.7,90.1,11.75,12.15,11.52,0.57,30.6,31.29,30.01,6.09,5.806,9.42,8.14,7.234,111.6203,13.44,0.02851523,0.04332028,2.5E-007
"2017-08-05 19:50:00",128,"SUTU",13.2,89.6,89.8,90.3,89.4,11.85,12.36,11.75,0.563,30.58,31.19,29.69,6.011,6.082,7.213,8.45,8.11,100.3985,13.44,0.02851523,0.04332028,2.5E-007
"2017-08-05 19:55:00",129,"SUTU",13.17,89.1,89.4,89.6,89.1,11.38,11.95,11.25,0.534,29.27,30.2,28.48,5.736,5.751,7.037,7.824,8.55,86.59739,13.44,0.02851523,0.04332028,2.5E-007
"2017-08-05 20:00:00",130,"SUTU",13.11,88.6,88.9,89.3,88.5,11.92,11.99,11.38,0.549,29.16,29.66,28.56,6.146,5.973,5.786,7.517,9.64,73.29091,13.43,0.03170468,0.0468139,2.5E-007
"2017-08-05 20:05:00",131,"SUTU",13.06,88.4,88.4,88.7,88.2,11.95,12.25,11.58,0.548,29.55,29.92,28.5,6.201,6.18,3.873,6.944,8.77,63.75874,13.44,0.03170468,0.0468139,2.5E-007
"2017-08-05 20:10:00",132,"SUTU",13.01,87.9,88.3,88.6,87.9,12.29,12.56,11.82,0.553,29.61,30.29,29.08,5.887,6.125,0.153,5.07,6.576,54.7083,13.44,0.03170468,0.0468139,2.5E-007
"2017-08-05 20:15:00",133,"SUTU",12.95,87.2,87.5,88,87.1,12.83,12.89,12.25,0.564,29.77,30.28,29.36,5.057,5.465,358.3,4.469,5.261,45.3332,13.44,0.02871804,0.04261715,2.5E-007
"2017-08-05 20:20:00",134,"SUTU",12.91,86.3,86.7,87.2,86.2,12.86,12.96,12.56,0.551,29.47,30.31,29.11,4.148,4.633,356.1,9.44,4.165,34.99651,13.43,0.02871804,0.04261715,2.5E-007
"2017-08-05 20:25:00",135,"SUTU",12.87,85.5,85.9,86.3,85.4,13.23,13.23,12.79,0.552,29.38,29.65,29.1,3.241,3.672,353.6,4.268,3.726,25.68604,13.43,0.02871804,0.04261715,2.5E-007
"2017-08-05 20:30:00",136,"SUTU",12.83,84.9,85.1,85.5,84.7,13.97,14.34,13.13,0.572,29.89,30.96,29.26,2.537,2.88,343.9,4.118,2.63,18.47178,13.43,0.01389902,0.02274291,2.5E-007
"2017-08-05 20:35:00",137,"SUTU",12.8,84.2,84.5,84.8,84.1,14.24,14.91,13.77,0.569,30.53,31.69,29.81,2.196,2.349,339.5,2.28,2.63,12.76866,13.43,0.01389902,0.02274291,2.5E-007
"2017-08-05 20:40:00",138,"SUTU",12.78,83.2,83.7,84.2,83.2,14.91,15.68,14.1,0.578,31.05,32.27,29.94,2.042,2.107,337.6,3.329,2.411,8.347412,13.43,0.01389902,0.02274291,2.5E-007
"2017-08-05 20:45:00",139,"SUTU",12.76,82.3,82.9,83.4,82.3,15.92,15.92,14.64,0.6,31.09,31.77,30.14,1.961,1.976,333.1,0.543,2.411,5.109092,13.43,0.002138905,0.005416037,2.5E-007
"2017-08-05 20:50:00",140,"SUTU",12.75,82.1,82.3,82.5,81.9,17.6,17.66,15.92,0.659,32.5,34.03,31.68,1.975,1.978,335,1.206,2.411,3.015584,13.43,0.002138905,0.005416037,2.5E-007
"2017-08-05 20:55:00",141,"SUTU",12.73,80.8,81.5,82,80.7,17.43,18.2,17.29,0.625,33.44,34.34,32.32,1.621,1.858,331.8,5.574,2.192,1.723754,13.43,0.002138905,0.005416037,2.5E-007
"2017-08-05 21:00:00",142,"SUTU",12.73,80.2,80.3,80.8,80.1,17.46,18.94,17.33,0.615,32.84,34.3,32.13,1.47,1.5,224.5,16.04,2.192,0.9158941,13.43,-0.0007831485,0.0007535494,2.5E-007
"2017-08-05 21:05:00",143,"SUTU",12.73,77.51,79.87,80.5,77.51,23.21,25.29,17.46,0.748,34.78,40.04,32.22,2.014,1.626,190.8,10.48,7.453,0.448531,13.43,-0.0007831485,0.0007535494,2.5E-007
"2017-08-05 21:10:00",144,"SUTU",12.73,78.42,77.73,78.48,77.15,29.32,29.32,22.7,0.973,39.11,43.89,36.38,4.141,3.028,175.6,12.83,10.96,0.1847395,13.43,-0.0007831485,0.0007535494,2.5E-007
"2017-08-05 21:15:00",145,"SUTU",12.73,78.43,78.93,79.33,78.42,32.64,32.71,29.29,1.084,46.03,46.85,43.87,6.524,5.51,191,9.69,12.28,0.06768916,13.43,0.008085183,0.01366657,2.5E-007
"2017-08-05 21:20:00",146,"SUTU",12.72,77.28,77.74,78.49,77.16,35.33,36.14,32.78,1.129,47.72,48.61,46.73,7.019,6.845,176.6,14.95,8.33,0.01368282,13.43,0.008085183,0.01366657,2.5E-007
"2017-08-05 21:25:00",147,"SUTU",12.71,78.37,77.73,78.49,77.16,35.03,36,34.86,1.161,48.25,48.67,47.54,6.978,6.882,205,10.35,11.84,0,13.43,0.008085183,0.01366657,2.5E-007
"2017-08-05 21:30:00",148,"SUTU",12.72,78.67,78.49,78.85,78.31,33.65,35.16,33.59,1.126,48.36,48.76,47.72,6.704,6.741,206.7,7.758,10.52,0,13.43,0.01855045,0.02645029,2.5E-007
"2017-08-05 21:35:00",149,"SUTU",12.72,81.3,80.2,81.6,78.73,28.88,33.69,28.51,1.054,46.39,47.85,45.43,8.32,7.535,209.8,8.03,17.1,0,13.43,0.01855045,0.02645029,2.5E-007
"2017-08-05 21:40:00",150,"SUTU",12.72,80.5,80.8,81.4,80.4,29.25,29.49,28.85,1.041,45.79,46.16,45.38,8.65,8.58,208.2,8.34,12.06,0,13.43,0.01855045,0.02645029,2.5E-007
"2017-08-05 21:45:00",151,"SUTU",12.72,79.77,80.1,80.6,79.65,30.13,30.43,29.22,1.045,45.9,46.14,45.55,8.66,8.69,200.1,9.18,10.08,0,13.43,0.02533097,0.03508461,2.5E-007
"2017-08-05 21:50:00",152,"SUTU",12.7,78.98,79.48,79.89,78.98,30.9,30.9,30.09,1.045,45.71,45.93,45.53,7.501,8.11,205.6,7.702,8.55,0,13.43,0.02533097,0.03508461,2.5E-007
"2017-08-05 21:55:00",153,"SUTU",12.71,77.72,78.33,78.98,77.6,33.02,33.02,30.87,1.071,46.09,46.43,45.57,6.678,7.154,203.9,7.093,8.33,0,13.43,0.02533097,0.03508461,2.5E-007
"2017-08-05 22:00:00",154,"SUTU",12.7,76.94,77.29,77.78,76.82,33.99,34.03,33.02,1.074,46.37,46.52,46.2,5.661,6.126,209.9,5.161,6.138,0,13.43,0.02055366,0.02907681,2.5E-007
"2017-08-05 22:05:00",155,"SUTU",12.71,78.4,77.56,78.52,76.69,30.94,34.16,30.94,1.026,45.74,46.52,45.2,5.753,5.644,204.6,7.997,12.06,0,13.44,0.02055366,0.02907681,2.5E-007
"2017-08-05 22:10:00",156,"SUTU",12.7,77.3,78.11,78.64,77.3,33.42,33.49,30.91,1.069,45.76,46.5,45.23,5.86,5.807,195.1,10.51,10.08,0,13.44,0.02055366,0.02907681,2.5E-007
"2017-08-05 22:15:00",157,"SUTU",12.71,75.25,76.36,77.3,75.18,40.34,40.38,33.46,1.205,48.08,49.61,46.32,5.947,5.959,171.6,9.86,7.453,0,13.43,0.01568281,0.02304061,2.5E-007
"2017-08-05 22:20:00",158,"SUTU",12.7,73.01,74.04,75.31,72.71,48.04,48.04,40.31,1.331,50.95,52.22,49.4,5.501,5.65,148.6,11.72,10.08,0,13.44,0.01568281,0.02304061,2.5E-007
"2017-08-05 22:25:00",159,"SUTU",12.71,74.64,73.71,74.7,72.83,45.68,48.3,45.52,1.338,52.35,52.58,52.09,5.832,5.648,144.6,8.9,9.86,0,13.44,0.01568281,0.02304061,2.5E-007
"2017-08-05 22:30:00",160,"SUTU",12.71,74.4,74.7,75.13,74.34,45.01,45.99,43.6,1.307,52.05,52.62,51.14,6.112,5.985,142.1,11.08,10.3,0,13.44,0.01142119,0.01677777,2.5E-007
"2017-08-05 22:35:00",161,"SUTU",12.7,75.32,74.78,75.38,74.22,39.67,45.12,39.64,1.188,50.51,51.79,49.01,6.41,6.351,161.6,12.71,9.64,0,13.44,0.01142119,0.01677777,2.5E-007
"2017-08-05 22:40:00",162,"SUTU",12.71,75.32,75.58,75.8,75.32,39.47,39.67,38.03,1.182,48.99,49.31,48.21,6.124,6.25,165.1,10.67,10.08,0,13.44,0.01142119,0.01677777,2.5E-007
"2017-08-05 22:45:00",163,"SUTU",12.69,75.38,75.23,75.44,74.96,37.43,39.74,37.43,1.123,48.34,49.2,47.57,6.278,6.095,175.5,13.97,10.96,0,13.44,0.01443137,0.0208319,2.5E-007
"2017-08-05 22:50:00",164,"SUTU",12.7,75.14,75.3,75.44,75.14,37.09,37.43,36.08,1.104,47.04,47.65,46.52,5.987,6.178,182.2,11.24,7.672,0,13.44,0.01443137,0.0208319,2.5E-007
"2017-08-05 22:55:00",165,"SUTU",12.7,73.93,74.27,75.26,73.81,39.17,39.71,37.12,1.12,47.74,48.22,47.19,5.176,5.656,167.9,13.08,7.453,0,13.44,0.01443137,0.0208319,2.5E-007
"2017-08-05 23:00:00",166,"SUTU",12.7,72.84,73.56,74.05,72.78,42.26,42.26,38.27,1.165,47.88,48.69,46.95,4.421,4.833,162.9,10.07,5.918,0,13.44,0.01276098,0.01882258,2.5E-007
"2017-08-05 23:05:00",167,"SUTU",12.7,71.82,72.13,72.84,71.69,41.46,43.61,41.46,1.104,48.28,48.85,47.13,3.421,3.96,170.1,16.1,4.603,0,13.44,0.01276098,0.01882258,2.5E-007
"2017-08-05 23:10:00",168,"SUTU",12.7,72.54,72.28,72.6,71.76,38.84,41.42,38.77,1.06,46.53,47.22,46,3.237,3.194,186.4,10.34,5.042,0,13.44,0.01276098,0.01882258,2.5E-007
"2017-08-05 23:15:00",169,"SUTU",12.7,72.54,72.5,72.66,72.36,38.33,38.9,38.3,1.046,45.84,46.18,45.65,3.319,3.265,183.4,9.23,6.138,0,13.44,0.005321266,0.009025414,2.5E-007
"2017-08-05 23:20:00",170,"SUTU",12.7,72.66,72.92,73.39,72.48,39.38,39.41,37.06,1.079,45.79,46.81,45.27,4.244,3.727,164.6,15.86,7.891,0,13.44,0.005321266,0.009025414,2.5E-007
"2017-08-05 23:25:00",171,"SUTU",12.7,70.37,71.68,72.72,70.31,45.15,45.25,39.48,1.144,47.22,48.35,46.48,4.736,4.566,127.2,15.29,6.795,0,13.44,0.005321266,0.009025414,2.5E-007
"2017-08-05 23:30:00",172,"SUTU",12.7,69.1,69.5,70.37,69.04,46.97,47.04,44.99,1.14,48.03,48.32,47.62,5.329,5.02,107,6.166,7.453,0,13.44,0.008057508,0.01253266,2.5E-007
"2017-08-05 23:35:00",173,"SUTU",12.69,70.8,69.8,70.8,69.04,43.58,47.1,43.28,1.121,47.62,48.17,47.2,5.898,5.59,114.3,7.581,10.08,0,13.44,0.008057508,0.01253266,2.5E-007
"2017-08-05 23:40:00",174,"SUTU",12.69,70.32,70.53,71.04,70.2,44.69,45.03,42.94,1.131,47.77,48.14,47.15,6.509,6.151,123.6,7.476,8.99,0,13.44,0.008057508,0.01253266,2.5E-007
"2017-08-05 23:45:00",175,"SUTU",12.7,71.12,70.48,71.12,70.09,42.51,44.9,42.34,1.105,47.6,48.01,46.94,6.556,6.583,142.4,8.79,9.43,0,13.44,0.01145141,0.01644805,2.5E-007
"2017-08-05 23:50:00",176,"SUTU",12.69,71.79,71.54,72.03,71,40.93,42.58,40.43,1.089,46.9,47.31,46.53,6.085,6.307,151.1,9.28,8.55,0,13.44,0.01145141,0.01644805,2.5E-007
"2017-08-05 23:55:00",177,"SUTU",12.7,71.85,71.6,71.91,71.19,40.67,42.08,40.6,1.084,46.92,47.29,46.52,5.883,5.94,148.2,9.1,10.3,0,13.44,0.01145141,0.01644805,2.5E-007
"2017-08-06 00:00:00",178,"SUTU",12.69,71.55,71.96,72.28,71.43,41.67,41.81,39.93,1.1,46.72,47.17,46.38,5.796,5.882,147.2,10.87,10.3,0,13.44,0.01261456,0.0181804,2.5E-007
"2017-08-06 00:05:00",179,"SUTU",12.69,70.46,70.75,71.49,70.4,43.96,44.06,41.71,1.118,47.3,47.69,46.79,5.916,5.887,137,6.65,8.11,0,13.44,0.01261456,0.0181804,2.5E-007
"2017-08-06 00:10:00",180,"SUTU",12.69,70.46,70.46,70.89,70.16,44.19,44.63,42.92,1.124,47.5,47.82,47.01,5.86,5.94,141,9.29,8.55,0,13.44,0.01261456,0.0181804,2.5E-007
"2017-08-06 00:15:00",181,"SUTU",12.69,71.25,70.87,71.31,70.28,42.88,44.3,42.51,1.12,47.35,47.63,47.08,6.334,6.007,145.2,9.75,11.4,0,13.44,0.01148591,0.01659954,2.5E-007
"2017-08-06 00:20:00",182,"SUTU",12.68,70.89,71.02,71.19,70.76,43.69,43.76,42.68,1.127,47.53,47.81,47.21,6.957,6.673,140.1,9.46,11.18,0,13.44,0.01148591,0.01659954,2.5E-007
"2017-08-06 00:25:00",183,"SUTU",12.69,71.07,70.94,71.19,70.7,43.22,43.99,43.19,1.122,47.72,47.92,47.46,7.691,7.304,144.5,10.52,12.06,0,13.44,0.01148591,0.01659954,2.5E-007
"2017-08-06 00:30:00",184,"SUTU",12.69,71.67,71.5,71.79,71.07,42.48,43.29,42.24,1.125,47.71,47.97,47.53,8.58,8.1,150.9,10.84,16.22,0,13.44,0.01473381,0.020393,2.5E-007
"2017-08-06 00:35:00",185,"SUTU",12.69,71.85,71.76,71.97,71.55,42.82,42.88,42.41,1.141,47.91,48.17,47.66,9.68,9.13,153.9,9.08,16.88,0,13.44,0.01473381,0.020393,2.5E-007
"2017-08-06 00:40:00",186,"SUTU",12.68,71.67,71.79,71.97,71.55,43.29,43.32,42.61,1.147,48.04,48.28,47.79,10.73,10.22,157.6,9.54,16.44,0,13.44,0.01473381,0.020393,2.5E-007
"2017-08-06 00:45:00",187,"SUTU",12.68,71.49,71.55,71.85,71.25,44.03,44.16,43.05,1.159,48.29,48.53,48.01,11.21,11.04,159.2,8.69,15.78,0,13.44,0.0197602,0.0258534,2.5E-007
"2017-08-06 00:50:00",188,"SUTU",12.68,71.37,71.42,71.55,71.25,44.13,44.26,43.82,1.157,48.45,48.58,48.28,11.6,11.39,162,9.13,17.97,0,13.44,0.0197602,0.0258534,2.5E-007
"2017-08-06 00:55:00",189,"SUTU",12.66,70.89,71.08,71.43,70.83,44.77,44.97,44.09,1.155,48.46,48.74,48.31,11.49,11.62,164.6,9.43,15.78,0,13.44,0.0197602,0.0258534,2.5E-007
"2017-08-06 01:00:00",190,"SUTU",12.68,70.58,70.78,71.01,70.52,45.3,45.3,44.63,1.157,48.37,48.54,48.16,10.78,11.14,166.9,8.95,13.37,0,13.44,0.02059799,0.02640507,2.5E-007
"2017-08-06 01:05:00",191,"SUTU",12.68,70.22,70.34,70.64,70.04,46.55,46.55,45.27,1.174,48.55,48.82,48.35,9.78,10.25,163,9.41,13.15,0,13.45,0.02059799,0.02640507,2.5E-007
"2017-08-06 01:10:00",192,"SUTU",12.68,69.98,69.88,70.16,69.55,47.29,47.86,46.55,1.183,48.97,49.24,48.68,9.1,9.37,156.4,10.2,12.49,0,13.45,0.02059799,0.02640507,2.5E-007
"2017-08-06 01:15:00",193,"SUTU",12.68,70.4,70.16,70.46,69.92,46.41,47.42,46.24,1.178,48.94,49.21,48.71,9.39,9.18,154.4,9.86,15.34,0,13.45,0.01691936,0.02227154,2.5E-007
"2017-08-06 01:20:00",194,"SUTU",12.67,69.98,70.24,70.46,69.92,47.25,47.39,46.41,1.182,49.02,49.23,48.75,10.17,9.8,158.2,9.54,16.88,0,13.45,0.01691936,0.02227154,2.5E-007
"2017-08-06 01:25:00",195,"SUTU",12.65,69.92,69.92,70.16,69.68,47.93,48.23,47.25,1.196,49.26,49.48,49.03,10.71,10.46,154.2,9.54,15.12,0,13.45,0.01691936,0.02227154,2.5E-007
"2017-08-06 01:30:00",196,"SUTU",12.66,69.8,69.95,70.16,69.68,48.63,48.66,47.59,1.209,49.39,49.69,49.2,10.74,10.91,150.3,9.41,16.88,0,13.45,0.01761883,0.022885,2.5E-007
"2017-08-06 01:35:00",197,"SUTU",12.67,69.13,69.51,69.74,69.13,49.47,49.71,48.66,1.202,49.58,49.82,49.33,9.53,10.14,148.3,10.87,12.71,0,13.45,0.01761883,0.022885,2.5E-007
"2017-08-06 01:40:00",198,"SUTU",12.67,68.95,69.25,69.5,68.83,50.48,50.72,49.34,1.219,49.75,50.04,49.5,8.85,9.23,147.8,10.73,12.71,0,13.45,0.01761883,0.022885,2.5E-007
"2017-08-06 01:45:00",199,"SUTU",12.67,68.95,69.05,69.32,68.83,50.72,50.72,49.98,1.225,49.88,50.09,49.67,8.09,8.41,147.8,9.46,13.37,0,13.45,0.0149885,0.01983818,2.5E-007
"2017-08-06 01:50:00",200,"SUTU",12.67,68.96,68.81,69.14,68.53,50.21,51.35,50.21,1.213,49.88,50.1,49.7,7.589,7.796,148,9.72,10.96,0,13.45,0.0149885,0.01983818,2.5E-007
"2017-08-06 01:55:00",201,"SUTU",12.66,68.41,68.75,69.14,68.35,51.79,51.89,50.18,1.228,49.96,50.18,49.7,6.755,7.118,143,10.13,9.64,0,13.45,0.0149885,0.01983818,2.5E-007
"2017-08-06 02:00:00",202,"SUTU",12.67,67.88,68.01,68.48,67.75,53.11,53.41,51.76,1.236,50.18,50.4,49.97,6.262,6.379,137.3,9.75,9.64,0,13.45,0.01089701,0.01517738,2.5E-007
"2017-08-06 02:05:00",203,"SUTU",12.67,67.16,67.46,67.94,67.04,55.03,55.03,53.11,1.25,50.35,50.55,50.12,6.01,6.217,137.7,9.35,8.99,0,13.45,0.01089701,0.01517738,2.5E-007
"2017-08-06 02:10:00",204,"SUTU",12.66,67.59,67.34,67.71,66.86,53.42,55.3,53.38,1.231,50.25,50.54,50.04,6.253,6.126,146.8,9.17,8.99,0,13.45,0.01089701,0.01517738,2.5E-007
"2017-08-06 02:15:00",205,"SUTU",12.66,68.5,68.11,68.56,67.53,51.6,53.45,51.2,1.227,49.97,50.25,49.7,6.749,6.564,155.2,9.39,11.62,0,13.45,0.008752922,0.01252467,2.5E-007
"2017-08-06 02:20:00",206,"SUTU",12.66,68.32,68.32,68.5,68.19,51.8,51.8,51.37,1.224,49.83,49.99,49.63,7.328,7.04,157.2,8.45,11.18,0,13.45,0.008752922,0.01252467,2.5E-007
"2017-08-06 02:25:00",207,"SUTU",12.66,67.9,67.9,68.26,67.71,52.21,52.78,51.8,1.216,49.9,50.08,49.74,7.271,7.295,156.5,7.875,8.77,0,13.45,0.008752922,0.01252467,2.5E-007
"2017-08-06 02:30:00",208,"SUTU",12.65,67.41,67.75,68.02,67.35,53.52,53.62,52.11,1.226,49.86,50.1,49.69,6.619,6.994,159.2,6.777,8.55,0,13.45,0.01056803,0.0147057,2.5E-007
"2017-08-06 02:35:00",209,"SUTU",12.65,66.99,67.21,67.47,66.99,54.13,54.13,53.39,1.222,49.92,50.06,49.73,5.771,6.198,159,8.43,7.453,0,13.45,0.01056803,0.0147057,2.5E-007
"2017-08-06 02:40:00",210,"SUTU",12.66,67.11,67.05,67.29,66.81,54.03,54.5,53.86,1.225,49.96,50.14,49.8,5.283,5.542,150.2,9.5,7.234,0,13.45,0.01056803,0.0147057,2.5E-007
"2017-08-06 02:45:00",211,"SUTU",12.64,66.2,66.62,67.23,66.14,56.01,56.21,53.92,1.23,50.13,50.37,49.81,4.83,4.965,138.7,9.02,6.576,0,13.45,0.007056825,0.01042667,2.5E-007
"2017-08-06 02:50:00",212,"SUTU",12.66,65.66,65.99,66.38,65.6,57.89,57.99,55.98,1.248,50.39,50.64,50.03,4.875,4.813,135.4,7.342,7.014,0,13.45,0.007056825,0.01042667,2.5E-007
"2017-08-06 02:55:00",213,"SUTU",12.65,65.78,65.76,66.02,65.48,57.39,58.09,56.98,1.242,50.36,50.62,50.06,5.121,4.978,139.9,8.8,9.64,0,13.45,0.007056825,0.01042667,2.5E-007
"2017-08-06 03:00:00",214,"SUTU",12.65,66.32,66.09,66.32,65.72,55.67,57.42,55.64,1.228,50.19,50.41,49.91,5.854,5.551,143.3,9.48,8.99,0,13.45,0.005417821,0.008263005,2.5E-007
"2017-08-06 03:05:00",215,"SUTU",12.65,67.41,66.89,67.41,66.26,53.08,55.77,53.08,1.216,49.89,50.18,49.66,6.462,6.149,151.1,9.51,11.4,0,13.45,0.005417821,0.008263005,2.5E-007
"2017-08-06 03:10:00",216,"SUTU",12.65,67.59,67.55,67.84,67.35,52.92,53.32,52.31,1.22,49.8,49.95,49.58,6.847,6.691,151.2,9.63,10.3,0,13.45,0.005417821,0.008263005,2.5E-007
"2017-08-06 03:15:00",217,"SUTU",12.64,67.66,67.72,67.9,67.53,52.78,52.95,52.45,1.219,49.87,50.1,49.67,6.934,6.883,151.8,11.06,11.62,0,13.45,0.009214496,0.01304496,2.5E-007
"2017-08-06 03:20:00",218,"SUTU",12.65,67.59,67.65,67.84,67.41,53.19,53.22,52.48,1.226,49.85,50.03,49.67,6.925,6.94,159.9,8.27,10.08,0,13.45,0.009214496,0.01304496,2.5E-007
"2017-08-06 03:25:00",219,"SUTU",12.65,67.11,67.36,67.66,66.93,54.19,54.19,52.95,1.228,50.02,50.2,49.82,6.878,6.944,163.9,7.691,9.64,0,13.45,0.009214496,0.01304496,2.5E-007
"2017-08-06 03:30:00",220,"SUTU",12.63,66.75,66.93,67.23,66.69,55.24,55.24,54.09,1.236,50.15,50.35,49.96,6.512,6.681,164.4,7.305,7.672,0,13.45,0.00953913,0.01338119,2.5E-007
"2017-08-06 03:35:00",221,"SUTU",12.64,66.26,66.43,66.81,66.2,56.68,56.82,55.2,1.248,50.41,50.61,50.12,6.053,6.291,154.1,7.135,7.014,0,13.45,0.00953913,0.01338119,2.5E-007
"2017-08-06 03:40:00",222,"SUTU",12.64,66.51,66.44,66.69,66.2,56.21,56.61,55.71,1.248,50.33,50.54,50.17,5.448,5.745,158.2,7.753,7.014,0,13.44,0.00953913,0.01338119,2.5E-007
"2017-08-06 03:45:00",223,"SUTU",12.63,65.73,66.11,66.51,65.67,58.3,58.37,56.15,1.259,50.53,50.93,50.23,4.633,5.054,155,9.41,5.042,0,13.44,0.006661389,0.009812841,2.5E-007
"2017-08-06 03:50:00",224,"SUTU",12.64,66.21,65.92,66.21,65.73,57.33,58.74,56.92,1.26,50.7,51.03,50.3,4.056,4.355,148.8,8.57,5.261,4.492716E-005,13.44,0.006661389,0.009812841,2.5E-007
"2017-08-06 03:55:00",225,"SUTU",12.64,66.21,66.23,66.4,66.03,56.62,57.29,56.12,1.244,50.48,50.73,50.16,3.355,3.714,159.4,5.147,4.384,0.0001871965,13.44,0.006661389,0.009812841,2.5E-007
"2017-08-06 04:00:00",226,"SUTU",12.64,65.61,66.01,66.27,65.61,60.15,61.03,56.52,1.294,50.9,52.02,50.28,3.024,3.168,151,7.462,3.288,0.0001871965,13.44,0.002498596,0.004511061,2.5E-007
"2017-08-06 04:05:00",227,"SUTU",12.63,65.55,65.45,65.73,65.25,60.32,61.8,59.72,1.295,51.62,52.04,51.02,2.788,2.849,146.8,3.928,4.603,0.0001422693,13.44,0.002498596,0.004511061,2.5E-007
"2017-08-06 04:10:00",228,"SUTU",12.62,65.85,65.67,65.91,65.37,58.24,60.72,57.97,1.264,51.05,51.74,50.6,3.083,2.884,154.4,6.292,5.261,0,13.44,0.002498596,0.004511061,2.5E-007
"2017-08-06 04:15:00",229,"SUTU",12.63,65.79,65.83,66.03,65.61,57.8,58.27,57.36,1.252,50.61,50.87,50.32,3.608,3.345,158.6,5.559,6.138,0,13.44,0.0004902969,0.001710995,2.5E-007
"2017-08-06 04:20:00",230,"SUTU",12.63,65.79,65.92,66.09,65.73,58.77,58.77,57.26,1.272,50.68,51.07,50.39,3.9,3.824,157.4,6.161,5.042,0,13.44,0.0004902969,0.001710995,2.5E-007
"2017-08-06 04:25:00",231,"SUTU",12.63,65.18,65.5,65.85,65.06,61.43,61.76,58.74,1.302,51.29,51.83,50.83,3.817,3.858,147.1,6.162,5.261,0,13.44,0.0004902969,0.001710995,2.5E-007
"2017-08-06 04:30:00",232,"SUTU",12.63,64.22,64.79,65.24,64.22,64.45,64.52,61.06,1.321,51.88,52.21,51.4,3.734,3.772,131.1,5.858,4.603,0,13.44,0.002140844,0.003952819,2.5E-007
"2017-08-06 04:35:00",233,"SUTU",12.63,64.16,64.13,64.34,63.98,64.15,65.23,63.78,1.312,51.98,52.33,51.61,3.907,3.796,125.8,4.095,5.699,0,13.44,0.002140844,0.003952819,2.5E-007
"2017-08-06 04:40:00",234,"SUTU",12.62,63.92,64.02,64.22,63.79,65.26,65.36,63.99,1.324,51.9,52.18,51.68,3.869,3.888,124.6,3.019,3.946,0,13.44,0.002140844,0.003952819,2.5E-007
"2017-08-06 04:45:00",235,"SUTU",12.62,63.49,63.88,64.22,63.49,67.68,67.79,63.99,1.353,52.22,52.86,51.45,3.837,3.836,118.4,3.959,4.384,0,13.43,0.001227108,0.002592291,2.5E-007
"2017-08-06 04:50:00",236,"SUTU",12.62,62.77,63.02,63.62,62.59,67.32,69.53,67.21,1.311,52.51,52.9,51.81,3.593,3.732,111,3.619,5.48,0,13.43,0.001227108,0.002592291,2.5E-007
"2017-08-06 04:55:00",237,"SUTU",12.62,63.56,63.23,63.68,62.77,64.39,67.32,62.54,1.29,51.36,51.94,50.34,3.476,3.555,98.3,5.158,3.726,0,13.43,0.001227108,0.002592291,2.5E-007
"2017-08-06 05:00:00",238,"SUTU",12.62,62.9,63.55,63.86,62.9,66.95,67.82,62.78,1.31,51.54,52.54,50.66,3.261,3.398,101.3,5.494,3.726,0,13.43,0.009027343,0.01576614,0.02083939
"2017-08-06 05:05:00",239,"SUTU",12.62,62.66,62.74,62.96,62.53,65.54,67.79,65.54,1.272,51.64,52.01,50.96,2.812,3.049,95.4,13.57,3.069,0,13.44,0.009027343,0.01576614,0.02083939
"2017-08-06 05:10:00",240,"SUTU",12.62,62.78,62.72,62.9,62.47,58.71,65.54,58.71,1.144,49.94,51.05,48.06,2.216,2.497,38.02,29.48,1.973,0,13.43,0.009027343,0.01576614,0.02083939
"2017-08-06 05:15:00",241,"SUTU",12.62,61.93,62.22,62.78,61.75,60.06,61.47,58.64,1.136,48.25,49.03,47.75,2.057,2.071,355.3,7.282,3.507,0,13.43,0.007148942,0.01246259,0.04556411
"2017-08-06 05:20:00",242,"SUTU",12.61,61.93,61.81,61.93,61.69,59.69,60.13,58.51,1.129,47.5,47.92,47.12,2.119,2.096,350.3,3.868,3.288,0,13.42,0.007148942,0.01246259,0.04556411
"2017-08-06 05:25:00",243,"SUTU",12.61,62.18,62.01,62.24,61.69,59.19,60.09,59.15,1.129,47.87,48.17,47.34,2.357,2.225,23.58,6.825,2.411,0,13.42,0.007148942,0.01246259,0.04556411
"2017-08-06 05:30:00",244,"SUTU",12.62,62.42,62.22,62.42,61.94,58.89,59.46,58.75,1.133,47.76,48.03,47.56,2.25,2.378,40.43,3.365,3.069,0,13.42,0.006992895,0.01218601,0.08173352
"2017-08-06 05:35:00",245,"SUTU",12.61,61.94,62.19,62.42,61.82,62.42,63.29,58.78,1.181,48.41,49.45,47.63,1.668,1.972,45.4,5.562,1.754,0,13.42,0.006992895,0.01218601,0.08173352
"2017-08-06 05:40:00",246,"SUTU",12.61,61.33,61.64,61.94,61.27,65.11,68.5,62.42,1.206,49.83,50.99,48.94,1.261,1.416,90.2,25.05,1.754,0,13.42,0.006992895,0.01218601,0.08173352
"2017-08-06 05:45:00",247,"SUTU",12.61,61.33,61.36,61.58,60.97,66.12,72.51,64.7,1.224,50.69,52.53,49.2,0.876,1.065,119.6,0.044,1.754,0,13.42,0.004220407,0.007305566,0.1218628
"2017-08-06 05:50:00",248,"SUTU",12.61,61.76,61.72,62,61.21,64.37,67.46,63.09,1.21,49.97,51.08,48.9,1.124,0.954,73.89,14.25,1.973,0,13.42,0.004220407,0.007305566,0.1218628
"2017-08-06 05:55:00",249,"SUTU",12.61,62.42,62.21,62.61,61.7,60.53,64.3,59.73,1.165,48.98,49.66,48.25,1.488,1.363,41.69,2.879,2.192,0,13.42,0.004220407,0.007305566,0.1218628
"2017-08-06 06:00:00",250,"SUTU",12.61,63.03,62.73,63.09,62.36,59.05,60.6,58.65,1.161,48.46,49.03,48.07,1.533,1.526,48.44,27.29,1.973,0,13.42,0.003942199,0.006812979,0.1651404
"2017-08-06 06:05:00",251,"SUTU",12.6,64.6,63.78,64.66,62.97,58.25,60.47,58.25,1.21,49.41,49.82,48.51,1.587,1.534,113.1,5.24,2.411,0,13.41,0.003942199,0.006812979,0.1651404
"2017-08-06 06:10:00",252,"SUTU",12.61,65.03,64.98,65.21,64.48,57.81,58.32,57.31,1.219,49.75,49.9,49.51,1.743,1.645,110.3,5.173,3.069,0.007406798,13.42,0.003942199,0.006812979,0.1651404
"2017-08-06 06:15:00",253,"SUTU",12.6,62.97,64.03,65.09,62.85,62.01,62.28,57.61,1.217,49.99,50.38,49.49,2.714,2.137,91.9,4.699,5.699,0.05293782,13.41,0.005882215,0.01022018,0.2095603
"2017-08-06 06:20:00",254,"SUTU",12.6,62.36,62.53,62.97,62.3,63.36,63.39,62.01,1.217,49.67,49.9,49.52,3.828,3.34,79.65,4.206,6.357,0.1124777,13.41,0.005882215,0.01022018,0.2095603
"2017-08-06 06:25:00",255,"SUTU",12.6,61.82,62.2,62.55,61.7,68.07,68.24,63.36,1.282,50.47,51.33,49.79,4.404,4.111,89.1,6.09,5.261,0.2421473,13.41,0.005882215,0.01022018,0.2095603
"2017-08-06 06:30:00",256,"SUTU",12.6,61.34,61.58,61.82,61.09,71.6,72.1,68,1.326,51.73,52.34,51.07,4.016,4.331,106.3,6.537,4.822,0.6266183,13.41,0.009893039,0.01716173,0.2544909
"2017-08-06 06:35:00",257,"SUTU",12.6,62.3,61.64,62.3,61.09,67.77,71.7,67.5,1.299,51.64,52.15,51.13,3.687,3.764,111.3,4.635,6.138,2.419034,13.41,0.009893039,0.01716173,0.2544909
"2017-08-06 06:40:00",258,"SUTU",12.59,62.3,62.4,62.67,62.12,67.56,68.2,66.15,1.295,51.36,51.77,51.02,3.882,3.819,109.2,6.036,6.138,4.037655,13.41,0.009893039,0.01716173,0.2544909
"2017-08-06 06:45:00",259,"SUTU",12.6,62.18,61.99,62.3,61.64,66.76,68.67,66.72,1.274,51.21,51.55,50.86,4.58,4.131,105.2,5.005,6.795,5.644881,13.41,0.01006006,0.01688502,0.299632
"2017-08-06 06:50:00",260,"SUTU",12.6,62.12,62.37,62.55,62.06,66.96,66.96,65.51,1.275,50.92,51.18,50.7,4.914,4.846,108.3,4.463,7.014,7.334285,13.41,0.01006006,0.01688502,0.299632
"2017-08-06 06:55:00",261,"SUTU",12.6,62.36,62.26,62.49,62.12,66.29,67.19,66.02,1.273,51.06,51.29,50.84,4.818,4.843,109.1,4.553,5.261,10.55058,13.41,0.01006006,0.01688502,0.299632
"2017-08-06 07:00:00",262,"SUTU",12.61,62.42,62.4,62.55,62.18,66.52,67.06,66.12,1.28,51.14,51.35,50.9,4.632,4.772,112.7,5.329,5.699,15.41934,13.41,0.01423648,0.02300086,0.3453273
"2017-08-06 07:05:00",263,"SUTU",12.61,62.91,62.65,62.97,62.36,64.57,66.59,64.4,1.264,51.01,51.32,50.66,4.773,4.616,116.3,5.775,6.795,21.21191,13.42,0.01423648,0.02300086,0.3453273
"2017-08-06 07:10:00",264,"SUTU",12.62,63.15,63.06,63.27,62.85,64.54,64.91,64.1,1.274,50.91,51.19,50.64,5.055,4.937,116.3,5.683,6.795,27.8034,13.42,0.01423648,0.02300086,0.3453273
"2017-08-06 07:15:00",265,"SUTU",12.63,63.4,63.3,63.58,63.09,63.87,64.84,63.76,1.272,51.09,51.28,50.88,5.103,5.059,116,6.302,6.138,35.31784,13.42,0.0182053,0.02775437,0.3903216
"2017-08-06 07:20:00",266,"SUTU",12.63,63.88,63.75,64.06,63.34,63.36,63.97,62.96,1.284,51.18,51.43,50.88,4.869,5.039,116.7,7.017,6.576,43.50409,13.42,0.0182053,0.02775437,0.3903216
"2017-08-06 07:25:00",267,"SUTU",12.64,64.79,64.41,64.91,63.88,61.04,63.4,60.94,1.276,51.2,51.47,50.9,4.79,4.819,117.6,8.47,7.014,51.20093,13.42,0.0182053,0.02775437,0.3903216
"2017-08-06 07:30:00",268,"SUTU",12.64,65.64,65.23,65.7,64.79,58.89,61.08,58.89,1.268,51.14,51.43,50.88,5.04,4.918,119,8.98,7.453,57.07182,13.42,0.02278821,0.03359736,0.4343209
"2017-08-06 07:35:00",269,"SUTU",12.64,66.12,65.9,66.12,65.58,58.69,59.63,57.91,1.285,51.15,51.5,50.67,4.922,4.986,127.5,9.46,6.576,61.31909,13.42,0.02278821,0.03359736,0.4343209
"2017-08-06 07:40:00",270,"SUTU",12.64,66,66.04,66.18,65.94,59.36,59.73,58.59,1.295,51.42,51.72,51.08,4.645,4.767,132.9,7.896,6.357,66.37529,13.42,0.02278821,0.03359736,0.4343209
"2017-08-06 07:45:00",271,"SUTU",12.67,66.43,66.15,66.43,65.88,58.96,59.73,58.52,1.305,51.54,51.86,51.08,4.421,4.546,126.4,6.937,6.138,74.73701,13.42,0.02761484,0.03937399,0.4771757
"2017-08-06 07:50:00",272,"SUTU",12.68,66.79,66.79,67.09,66.19,58.49,59.13,57.18,1.311,51.75,52.3,51.22,4.482,4.449,121.9,8.41,7.672,97.19283,13.42,0.02761484,0.03937399,0.4771757
"2017-08-06 07:55:00",273,"SUTU",12.67,67.27,67.07,67.39,66.79,57.48,59.06,57.38,1.31,51.96,52.5,51.36,4.593,4.587,120.9,7.102,6.795,114.8546,13.42,0.02761484,0.03937399,0.4771757
"2017-08-06 08:00:00",274,"SUTU",12.68,67.45,67.43,67.52,67.27,58.69,59.06,57.58,1.346,52.28,52.68,51.86,4.274,4.448,122.7,8.36,5.48,131.799,13.42,0.0355547,0.04764876,0.5182041
"2017-08-06 08:05:00",275,"SUTU",12.67,68.18,67.52,68.18,67.27,56.64,59.93,56.37,1.332,52.58,53.11,51.76,3.975,4.057,135.4,8.7,6.138,124.715,13.42,0.0355547,0.04764876,0.5182041
"2017-08-06 08:10:00",276,"SUTU",12.69,69.45,69.02,69.57,68,53,56.54,52.67,1.302,51.58,52.11,50.75,4.114,4.063,144.5,10,8.11,129.1504,13.42,0.0355547,0.04764876,0.5182041
"2017-08-06 08:15:00",277,"SUTU",12.69,70.06,69.72,70.06,69.39,51.05,53.34,50.68,1.28,51.38,51.9,50.74,4.79,4.434,146.3,9.89,9.86,141.2263,13.42,0.03998061,0.0527693,0.5583906
"2017-08-06 08:20:00",278,"SUTU",12.71,70.55,70.18,70.55,69.88,51.8,52.87,50.65,1.321,51.56,52.3,51.09,5.294,5.093,146.3,9.12,7.672,170.089,13.42,0.03998061,0.0527693,0.5583906
"2017-08-06 08:25:00",279,"SUTU",12.76,71.15,70.93,71.33,70.48,51.19,52.53,49,1.332,51.92,53,50.8,5.581,5.437,142,10.7,9.21,215.3672,13.42,0.03998061,0.0527693,0.5583906
"2017-08-06 08:30:00",280,"SUTU",12.78,71.81,71.47,71.81,71.15,50.08,51.83,49.14,1.333,52,52.86,51.35,5.673,5.675,145.5,11.55,9.86,260.3218,13.42,0.06313352,0.08141512,0.5966588
"2017-08-06 08:35:00",281,"SUTU",12.81,72,71.85,72.12,71.63,48.8,51.05,47.96,1.307,51.96,52.8,51.08,6.273,5.927,142.8,9.98,10.08,302.7081,13.42,0.06313352,0.08141512,0.5966588
"2017-08-06 08:40:00",282,"SUTU",12.86,72.6,72.43,72.66,71.94,49.84,50.92,47.49,1.362,52.33,53.38,51.48,6.431,6.239,144.9,9.61,10.52,332.7805,13.42,0.06313352,0.08141512,0.5966588
"2017-08-06 08:45:00",283,"SUTU",12.9,73.69,73.16,73.81,72.54,49.47,50.58,47.45,1.403,53.06,54.08,52.14,6.298,6.381,147.9,12.99,9.64,368.0206,13.42,0.08106989,0.1031028,0.6321175
"2017-08-06 08:50:00",284,"SUTU",12.93,73.81,73.52,73.87,73.14,47.55,49.64,46.14,1.354,52.34,53.83,51.59,6.579,6.48,155.8,11.61,11.84,404.6594,13.42,0.08106989,0.1031028,0.6321175
"2017-08-06 08:55:00",285,"SUTU",12.98,73.74,73.79,74.11,73.44,46.91,48.43,45.7,1.333,52.15,53.15,51.53,7.435,7.099,159.2,10.89,13.37,440.4444,13.42,0.08106989,0.1031028,0.6321175
"2017-08-06 09:00:00",286,"SUTU",12.99,72.96,73.16,73.81,72.84,48.56,48.9,46.38,1.344,52.12,52.77,51.57,8.34,7.958,165,10.37,12.93,437.3656,13.41,0.08880772,0.1146363,0.6663993
"2017-08-06 09:05:00",287,"SUTU",13,72.9,73.09,73.38,72.72,48.33,49.1,46.88,1.334,52.31,52.84,51.77,8.35,8.34,171.6,11.15,11.4,373.6888,13.41,0.08880772,0.1146363,0.6663993
"2017-08-06 09:10:00",288,"SUTU",13.01,72.47,72.68,72.96,72.35,48.7,49.71,48.19,1.326,52.25,53.05,51.8,8.06,8.16,164.9,8.63,11.4,293.0371,13.41,0.08880772,0.1146363,0.6663993
"2017-08-06 09:15:00",289,"SUTU",13.06,73.68,72.76,73.68,72.35,48.02,50.51,47.28,1.362,52.47,53.08,51.99,7.504,7.659,163.6,13.42,9.64,238.947,13.41,0.07049352,0.0964788,0.697815
"2017-08-06 09:20:00",290,"SUTU",13.12,74.05,74.14,74.53,73.62,47.45,48.66,46.07,1.362,52.93,53.52,52.09,7.433,7.482,166.2,8.64,10.3,307.1904,13.41,0.07049352,0.0964788,0.697815
"2017-08-06 09:25:00",291,"SUTU",13.15,73.99,74.07,74.35,73.81,46.44,47.35,44.76,1.33,52.27,52.76,51.35,7.023,7.278,171.3,11.63,9.43,351.8921,13.41,0.07049352,0.0964788,0.697815
"2017-08-06 09:30:00",292,"SUTU",13.23,75.2,74.27,75.26,73.74,45.87,49.2,45.47,1.368,53.05,54.05,51.78,6.284,6.705,162.7,13.53,8.11,380.4451,13.41,0.08890363,0.114918,0.7263152
"2017-08-06 09:35:00",293,"SUTU",13.34,76.59,76.42,76.95,75.2,46.61,46.61,41.33,1.456,52.61,54.67,51.05,5.226,5.767,166.9,18.51,8.99,397.4489,13.41,0.08890363,0.114918,0.7263152
"2017-08-06 09:40:00",294,"SUTU",13.42,78.22,77.18,78.34,76.35,38.44,47.59,37.23,1.268,53.16,55.4,50,4.525,4.808,173.2,26.85,7.672,478.8737,13.42,0.08890363,0.114918,0.7263152
"2017-08-06 09:45:00",295,"SUTU",13.51,77.44,77.56,78.28,77.19,37.77,40.32,36.99,1.213,50.06,51.53,49.19,3.945,4.276,181.4,35.92,7.672,569.7065,13.42,0.1166431,0.1410592,0.7537063
"2017-08-06 09:50:00",296,"SUTU",13.58,78.16,77.83,78.34,77.26,39.11,39.78,37.09,1.287,50.36,51.82,49.54,3.256,3.548,184,34.74,5.261,607.3761,13.42,0.1166431,0.1410592,0.7537063
"2017-08-06 09:55:00",297,"SUTU",13.61,78.45,78.27,78.76,77.79,38,41.19,37.23,1.263,51.11,52.93,50.13,2.719,2.946,160.2,41.99,5.918,614.2202,13.42,0.1166431,0.1410592,0.7537063
"2017-08-06 10:00:00",298,"SUTU",13.52,76.57,77.64,78.52,76.57,40.55,42.6,37.36,1.266,51.37,53.73,50.22,2.786,2.655,136.6,29.31,5.261,582.5527,13.42,0.1068707,0.1253056,0.7786928
"2017-08-06 10:05:00",299,"SUTU",13.54,76.63,76.62,76.88,76.39,42.87,45.66,40.55,1.341,52.28,54.25,50.88,3.08,2.923,149.9,18.13,5.48,491.9193,13.42,0.1068707,0.1253056,0.7786928
"2017-08-06 10:10:00",300,"SUTU",13.68,78.2,77.26,78.2,76.56,43.41,45.29,40.75,1.43,53.03,54.62,51.52,3.204,3.252,165.5,16.15,5.042,413.1478,13.42,0.1068707,0.1253056,0.7786928
"2017-08-06 10:15:00",301,"SUTU",13.59,77.54,77.74,78.38,77.17,42.3,44.25,39.31,1.364,52.44,54.37,50.7,3.19,3.247,157.2,10.16,4.822,404.5641,13.43,0.08609588,0.1027553,0.7969767
"2017-08-06 10:20:00",302,"SUTU",13.68,77.53,77.31,77.66,77.11,42.84,47.21,39.71,1.381,53.15,55.71,50.89,3.016,3.146,137.4,19.57,4.603,422.1026,13.43,0.08609588,0.1027553,0.7969767
"2017-08-06 10:25:00",303,"SUTU",14.09,78.5,77.96,78.5,77.35,40.04,45.99,38.9,1.332,53.16,55.87,51.35,2.812,2.882,125.9,11.42,5.261,463.4292,13.43,0.08609588,0.1027553,0.7969767
"2017-08-06 10:30:00",304,"SUTU",13.81,79.4,79.14,79.82,78.31,37.35,45.46,36.65,1.28,52.89,56.26,50.75,2.691,2.707,184.9,42.02,4.822,520.1378,13.43,0.1069795,0.124444,0.8137733
"2017-08-06 10:35:00",305,"SUTU",13.77,79.7,79.48,79.76,79.15,36.44,39.07,36.31,1.261,51.34,52.4,50.51,2.91,2.806,213,31.52,6.357,562.317,13.43,0.1069795,0.124444,0.8137733
"2017-08-06 10:40:00",306,"SUTU",13.82,79.33,79.29,79.88,78.73,36.34,39.6,35.67,1.243,50.91,52.26,50.07,3.119,3.087,172.2,29.82,5.918,542.6514,13.43,0.1069795,0.124444,0.8137733
"2017-08-06 10:45:00",307,"SUTU",14.14,79.82,79.56,79.82,79.21,35.84,37.96,35.37,1.245,50.65,51.76,49.84,3.135,3.156,235.7,27.49,4.603,486.6306,13.44,0.1017661,0.1202945,0.8313205
"2017-08-06 10:50:00",308,"SUTU",14.09,81.6,80.7,81.6,79.7,36.28,36.98,32.48,1.335,50.47,52.35,48.88,2.984,3.07,206.8,44.36,6.576,545.455,13.44,0.1017661,0.1202945,0.8313205
"2017-08-06 10:55:00",309,"SUTU",14.1,80.2,80.8,81.5,80.1,36.04,38.8,34.63,1.27,51.32,53,50.55,2.699,2.813,263.8,41.23,5.261,657.8671,13.44,0.1017661,0.1202945,0.8313205
"2017-08-06 11:00:00",310,"SUTU",14.11,81.1,81,81.8,80.2,35.23,37.35,34.16,1.279,51.37,52.35,50.58,2.395,2.496,228.8,60.19,4.603,708.6433,13.44,0.1371463,0.1575891,0.84243
"2017-08-06 11:05:00",311,"SUTU",14.12,80.7,80.8,81.3,80.2,35.7,37.32,34.39,1.278,50.95,52.2,50.07,2.271,2.382,225.5,28.03,6.138,674.3888,13.45,0.1371463,0.1575891,0.84243
"2017-08-06 11:10:00",312,"SUTU",14.11,80.8,81.4,81.8,80.6,34.42,41.69,33.85,1.234,52.96,56.14,49.91,2.21,2.128,139.1,33.7,4.822,623.7213,13.45,0.1371463,0.1575891,0.84243
"2017-08-06 11:15:00",313,"SUTU",14.06,82,81.2,82.1,80.4,33.28,38.29,33.14,1.241,51.21,52.93,50.15,2.195,2.248,44.85,44.65,3.507,628.1724,13.45,0.1249854,0.1424886,0.8493899
"2017-08-06 11:20:00",314,"SUTU",14.08,82.9,82.2,82.9,81.7,33.07,36.64,32.23,1.272,51.19,52.96,50.08,2.143,2.16,239,43.36,5.699,713.5753,13.45,0.1249854,0.1424886,0.8493899
"2017-08-06 11:25:00",315,"SUTU",14.04,83,82.8,83.4,82.1,34.11,35.9,31.36,1.314,51.12,53.31,49.51,2.494,2.389,251.7,30.86,8.11,803.8117,13.45,0.1249854,0.1424886,0.8493899
"2017-08-06 11:30:00",316,"SUTU",14.03,82.3,82.4,83.5,81.4,32.4,35.49,30.11,1.219,50.32,53.21,48.49,3.791,3.122,268.7,14.89,8.77,874.8057,13.45,0.1633364,0.1850852,0.8553314
"2017-08-06 11:35:00",317,"SUTU",14.06,81.8,81.8,82.9,81,32.47,34.38,30.99,1.202,49.43,50.54,48.15,4.931,4.337,288.4,17.21,9.43,826.8207,13.45,0.1633364,0.1850852,0.8553314
"2017-08-06 11:40:00",318,"SUTU",14.04,81.7,81.9,82.3,81.4,31.73,33.54,30.82,1.173,49.18,50.61,48.2,5.83,5.361,242.9,15.84,10.96,752.1215,13.45,0.1633364,0.1850852,0.8553314
"2017-08-06 11:45:00",319,"SUTU",14.06,82,81.7,82,81.3,31.93,35.29,31.26,1.189,49.65,51.45,48.4,5.693,5.617,292.3,27.59,9.21,637.1916,13.44,0.1332423,0.1630465,0.8588591
"2017-08-06 11:50:00",320,"SUTU",14.04,81.6,81.5,82.1,81.2,31.22,32.33,30.95,1.15,48.36,49.26,47.87,5.175,5.436,334.1,16.76,6.357,601.0689,13.44,0.1332423,0.1630465,0.8588591
"2017-08-06 11:55:00",321,"SUTU",14.04,81.6,81.8,82.2,81.4,30.28,33.81,30.25,1.115,48.74,50.66,47.29,4.401,4.838,305.2,28.85,5.918,554.9353,13.44,0.1332423,0.1630465,0.8588591
"2017-08-06 12:00:00",322,"SUTU",14.04,83.2,82.3,83.2,81.4,34.72,36.6,29.84,1.348,49.51,53.86,47.32,3.271,3.964,151.2,60.73,5.261,562.1216,13.44,0.1259522,0.1541861,0.8576714
"2017-08-06 12:05:00",323,"SUTU",14,81.6,82.8,83.6,81.5,31.05,34.15,29.17,1.143,49.02,52.05,47.67,3.464,3.241,260.1,29.34,7.672,578.5441,13.44,0.1259522,0.1541861,0.8576714
"2017-08-06 12:10:00",324,"SUTU",14.01,82.2,82,82.4,81.5,29.17,32.9,29.04,1.095,48.1,50.04,46.76,3.187,3.354,306.8,36.18,6.138,603.4615,13.44,0.1259522,0.1541861,0.8576714
"2017-08-06 12:15:00",325,"SUTU",14.03,82.9,83.3,84.1,82.1,30.75,32.33,28.9,1.18,49.04,51.05,47.03,3.297,3.134,283.2,65.75,4.822,596.2263,13.44,0.117042,0.139157,0.852589
"2017-08-06 12:20:00",326,"SUTU",14,82.1,82.4,83,81.8,28.8,33.07,28.43,1.077,47.82,50.96,46.09,2.776,3.205,262.9,15.98,6.795,517.2207,13.44,0.117042,0.139157,0.852589
"2017-08-06 12:25:00",327,"SUTU",14.01,82.3,82.2,82.4,81.9,28.5,32.23,28.4,1.074,47.38,49.64,46.33,2.714,2.594,260.7,34.9,6.795,425.5343,13.44,0.117042,0.139157,0.852589
"2017-08-06 12:30:00",328,"SUTU",14.01,82.4,82.4,82.7,82.1,30.78,30.78,28.16,1.162,47.09,48.55,46.3,3.075,3.01,228.5,23.36,5.48,379.4377,13.44,0.08611766,0.1051148,0.8458344
"2017-08-06 12:35:00",329,"SUTU",14.02,82.7,82.5,82.9,82.2,26.21,30.81,26.17,0.999,46.71,48.58,44.46,3.194,3.054,286.7,34.74,6.138,381.8378,13.44,0.08611766,0.1051148,0.8458344
"2017-08-06 12:40:00",330,"SUTU",13.99,82.3,82.8,83.1,82.3,29.26,30.98,26.24,1.102,46.89,49.02,44.56,3.544,3.385,303.1,39.92,6.357,433.131,13.44,0.08611766,0.1051148,0.8458344
"2017-08-06 12:45:00",331,"SUTU",14,82.2,82.4,82.8,82,27.58,31.31,27.31,1.034,46.68,48.94,45.31,4.092,3.742,264.4,11.98,9.43,445.9301,13.44,0.09967365,0.1217035,0.834878
"2017-08-06 12:50:00",332,"SUTU",14.01,83.4,82.6,83.4,82,26.94,29.53,25.84,1.051,45.54,47.33,44.36,3.994,4.108,244.2,24.16,6.795,438.2151,13.44,0.09967365,0.1217035,0.834878
"2017-08-06 12:55:00",333,"SUTU",13.98,83.8,83.5,83.8,83.2,28.96,29.5,25.1,1.145,45.59,48.6,43.96,4.014,4.129,270.3,20.1,7.234,444.7231,13.44,0.09967365,0.1217035,0.834878
"2017-08-06 13:00:00",334,"SUTU",13.98,83.7,83.4,83.9,83.1,25.26,28.76,24.49,0.995,44.49,47.97,43.39,3.666,3.885,275.1,35.14,10.08,509.0219,13.44,0.1161816,0.1426533,0.8218952
"2017-08-06 13:05:00",335,"SUTU",14.01,83.5,83.7,84,83.4,24.26,25.43,23.82,0.951,43.82,44.58,42.95,4.249,3.886,223,17.16,8.33,541.4926,13.44,0.1161816,0.1426533,0.8218952
"2017-08-06 13:10:00",336,"SUTU",14.01,83.3,83.4,83.6,83.1,25.77,29.83,24.39,1.003,44.74,48.69,43.36,4.152,4.164,263.8,18.46,5.918,528.4838,13.44,0.1161816,0.1426533,0.8218952
"2017-08-06 13:15:00",337,"SUTU",13.99,84,83.9,84.2,83.2,25.7,29.03,24.19,1.024,45.58,48.06,43.35,4.073,4.136,287.2,19.37,7.234,542.3421,13.44,0.1247904,0.1522265,0.8042677
"2017-08-06 13:20:00",338,"SUTU",13.96,84.6,84.6,84.9,83.8,25.4,27.25,23.42,1.03,44.71,47.41,43.25,3.43,3.72,261.1,31.94,5.699,626.5236,13.44,0.1247904,0.1522265,0.8042677
"2017-08-06 13:25:00",339,"SUTU",14.03,84.6,84.3,84.6,84,24.66,27.05,23.22,1,44.54,46.7,42.84,3.484,3.418,280.3,19.11,7.672,710.2691,13.44,0.1247904,0.1522265,0.8042677
"2017-08-06 13:30:00",340,"SUTU",13.98,83.9,84.3,85.1,83.7,24.26,26.81,23.58,0.963,44.41,46.93,42.89,3.73,3.71,267.3,19.56,7.672,763.5374,13.44,0.148762,0.176102,0.7831353
"2017-08-06 13:35:00",341,"SUTU",14.01,84.9,84.4,84.9,83.9,24.12,25.84,23.38,0.987,44.09,45.59,43.07,3.435,3.617,230.4,20.44,6.138,684.6791,13.44,0.148762,0.176102,0.7831353
"2017-08-06 13:40:00",342,"SUTU",13.95,84.6,84.7,85.2,84.2,25.84,26.74,23.22,1.049,44.77,46.92,43.38,3.521,3.489,244.6,40.69,8.33,636.1345,13.44,0.148762,0.176102,0.7831353
"2017-08-06 13:45:00",343,"SUTU",13.98,84.9,85.1,85.4,84.6,25.13,28.29,23.18,1.029,45.06,48.57,43.31,2.965,3.053,204.4,68.3,8.33,573.6245,13.44,0.1194411,0.143947,0.7587264
"2017-08-06 13:50:00",344,"SUTU",13.98,85,85,85.4,84.8,23.28,25.73,21.9,0.957,43.37,46,41.68,3.644,3.427,294.3,28.73,8.55,612.4934,13.44,0.1194411,0.143947,0.7587264
"2017-08-06 13:55:00",345,"SUTU",13.98,85.2,85.3,85.6,84.9,24.26,27.41,23.11,1.005,45.13,47.99,43.36,4.2,3.802,262.4,22.91,10.3,621.7429,13.44,0.1194411,0.143947,0.7587264
"2017-08-06 14:00:00",346,"SUTU",13.94,85.3,85,85.5,84.6,22.04,26.37,22,0.914,44.11,46.61,42.2,4.885,4.86,284.5,33.37,9.21,591.2096,13.44,0.1280191,0.1562141,0.73211
"2017-08-06 14:05:00",347,"SUTU",13.93,85.9,85.8,86.1,85.3,24.05,27.04,21.94,1.017,44.61,48.17,42.28,4.565,4.526,266.1,21.26,6.138,610.7308,13.44,0.1280191,0.1562141,0.73211
"2017-08-06 14:10:00",348,"SUTU",13.97,84.7,84.9,86,84.2,24.39,25.7,22.81,0.992,44.13,46.6,42.39,4.301,4.696,283.2,19.71,8.55,610.7437,13.44,0.1280191,0.1562141,0.73211
"2017-08-06 14:15:00",349,"SUTU",14,85.3,84.4,85.3,84,23.01,25.67,22.64,0.954,43.59,45.77,42.33,4.577,4.229,267.3,20.78,7.891,583.573,13.44,0.1233828,0.1533474,0.7023798
"2017-08-06 14:20:00",350,"SUTU",13.93,86.4,85.8,86.5,85,22.44,25.7,22.17,0.963,43.94,46.92,42.37,5.13,4.96,257.5,19.47,8.77,595.6501,13.44,0.1233828,0.1533474,0.7023798
"2017-08-06 14:25:00",351,"SUTU",13.98,87.2,86.8,87.5,86,21.9,25.09,20.69,0.964,43.56,46.7,41.96,4.399,4.538,272.8,74.23,7.891,713.5833,13.44,0.1233828,0.1533474,0.7023798
"2017-08-06 14:30:00",352,"SUTU",13.92,87.2,87.1,87.9,86.6,21.03,23.18,20.02,0.927,42.55,45,41.39,4.348,4.166,212.6,39.74,9.86,876.5557,13.44,0.1892234,0.224589,0.6708441
"2017-08-06 14:35:00",353,"SUTU",13.92,87.8,87.5,87.9,87.2,22.14,23.48,19.95,0.993,42.68,45.88,41.44,4.001,4.25,208.2,20.2,6.795,941.0818,13.44,0.1892234,0.224589,0.6708441
"2017-08-06 14:40:00",354,"SUTU",13.91,87.9,88.1,88.7,87.8,20.96,24.69,19.69,0.946,43.65,47.49,41.79,4.819,4.489,236.3,27.99,12.49,916.2839,13.44,0.1892234,0.224589,0.6708441
"2017-08-06 14:45:00",355,"SUTU",13.91,87.5,88.4,89.2,87.5,20.83,24.42,19.45,0.926,43.69,47.81,41.24,4.588,4.846,253.8,23.54,9.21,885.242,13.44,0.1711629,0.20586,0.6360232
"2017-08-06 14:50:00",356,"SUTU",13.9,87.9,87.9,88.5,87.4,20.63,22.41,19.48,0.931,42.92,45.08,41.22,5.679,5.135,252,15.3,12.06,817.5986,13.44,0.1711629,0.20586,0.6360232
"2017-08-06 14:55:00",357,"SUTU",13.95,87.5,87.8,88.4,87.3,18.91,22.74,17.84,0.841,41.52,44.97,39,5.599,5.61,243.3,22.92,9.64,798.9288,13.44,0.1711629,0.20586,0.6360232
"2017-08-06 15:00:00",358,"SUTU",13.9,88.2,87.7,88.5,87,18.98,21.16,18.17,0.865,41.28,43.05,39.68,5.94,5.879,229.3,20.47,10.08,777.1592,13.44,0.1704739,0.2101625,0.6004749
"2017-08-06 15:05:00",359,"SUTU",13.89,88.1,88.2,88.7,87.9,20.39,22.17,18.74,0.924,42.35,44.75,40.37,4.82,5.268,309.3,31.15,6.795,826.0385,13.44,0.1704739,0.2101625,0.6004749
"2017-08-06 15:10:00",360,"SUTU",13.89,88.4,88.7,90.1,87.9,18.71,20.29,17.84,0.855,41.01,42.72,40.01,5.891,5.523,330.7,19.85,16,827.164,13.43,0.1704739,0.2101625,0.6004749
"2017-08-06 15:15:00",361,"SUTU",13.89,88.2,88.5,89.3,88.1,18.67,21.29,18.47,0.85,41.34,44.03,40.04,5.486,5.637,327.5,24.21,11.62,845.5211,13.43,0.1758386,0.215982,0.5616833
"2017-08-06 15:20:00",362,"SUTU",13.89,88.2,88.1,88.6,87.7,20.49,23.01,18.61,0.933,41.85,45.85,40.11,5.434,5.319,316.6,48.71,8.55,833.0157,13.43,0.1758386,0.215982,0.5616833
"2017-08-06 15:25:00",363,"SUTU",13.88,88,88.1,88.6,87.7,19.92,22.03,18.34,0.9,42.04,44.52,40.04,5.008,5.066,284.2,14.17,10.08,822.4506,13.43,0.1758386,0.215982,0.5616833
"2017-08-06 15:30:00",364,"SUTU",13.88,88.1,88.3,88.7,87.9,18.71,21.36,17.4,0.849,40.44,43.86,38.65,5.977,5.458,316.8,17.72,14.25,812.1481,13.43,0.1688286,0.2074855,0.5208123
"2017-08-06 15:35:00",365,"SUTU",13.89,88.6,88.1,88.9,87.4,19.51,21.02,17.97,0.9,40.85,43.78,38.78,5.813,5.98,279.2,69.38,10.08,803.9149,13.43,0.1688286,0.2074855,0.5208123
"2017-08-06 15:40:00",366,"SUTU",13.87,88.8,88.6,88.9,88.3,18.07,21.7,17.36,0.837,41.47,44.53,38.64,5.415,5.803,288,20.6,10.08,791.8983,13.43,0.1688286,0.2074855,0.5208123
"2017-08-06 15:45:00",367,"SUTU",13.94,89.1,88.8,89.1,88.5,18.57,21.86,17.57,0.868,41.17,45.01,39.13,4.685,5.086,286.2,23.33,8.77,748.5668,13.43,0.1586375,0.1985107,0.4784905
"2017-08-06 15:50:00",368,"SUTU",13.87,89.6,89.1,89.6,88.5,18.17,20.02,17.16,0.863,40.17,42.75,38.78,5.093,5.103,321.9,18.72,8.55,739.1042,13.43,0.1586375,0.1985107,0.4784905
"2017-08-06 15:55:00",369,"SUTU",13.87,90.1,90.1,90.5,89.6,18.81,20.76,17.2,0.908,41.9,44.89,39.86,4.724,4.697,218.7,53.52,9.86,732.8066,13.43,0.1586375,0.1985107,0.4784905
"2017-08-06 16:00:00",370,"SUTU",13.92,89.6,89,90.1,88.3,16.93,20.45,16.79,0.805,40.3,43.11,38.56,4.275,4.677,303.2,49.4,8.77,759.549,13.43,0.1583461,0.1948499,0.434852
"2017-08-06 16:05:00",371,"SUTU",13.87,89.7,89.8,90.3,89.3,16.29,19.04,16.12,0.776,39.37,42.24,37.76,4.953,4.428,329.4,16.55,11.4,754.3445,13.43,0.1583461,0.1948499,0.434852
"2017-08-06 16:10:00",372,"SUTU",13.91,89.7,89.6,89.8,89.2,16.29,17.36,16.12,0.778,38.28,39.56,37.53,5.258,5.316,340.6,17.22,13.37,744.5345,13.43,0.1583461,0.1948499,0.434852
"2017-08-06 16:15:00",373,"SUTU",13.87,88.8,89.3,90.5,88.4,18.24,20.42,16.36,0.846,40.33,43.45,38.13,6.181,5.53,282.5,22.05,11.84,711.7342,13.43,0.1455821,0.1829947,0.3908482
"2017-08-06 16:20:00",374,"SUTU",13.89,88.6,88.4,88.8,88.2,17.77,19.68,17.03,0.818,39.33,41.77,37.99,5.811,6.161,315.4,32.75,10.96,638.4957,13.43,0.1455821,0.1829947,0.3908482
"2017-08-06 16:25:00",375,"SUTU",13.84,89.1,88.8,89.4,88.1,19.01,19.01,16.93,0.891,39.31,41.55,38.15,5.068,5.314,257.6,53.38,8.55,603.3105,13.43,0.1455821,0.1829947,0.3908482
"2017-08-06 16:30:00",376,"SUTU",13.85,90.7,90,90.8,89.1,17.26,20.52,16.69,0.85,40.39,43.74,38.79,4.143,4.809,300.5,58.44,10.3,628.0409,13.43,0.1410825,0.1795781,0.3446723
"2017-08-06 16:35:00",377,"SUTU",13.84,89.7,90.1,91.1,89.4,22.7,23.64,16.22,1.082,40.9,47.94,38.45,3.231,3.597,154.3,16.57,5.042,689.1522,13.43,0.1410825,0.1795781,0.3446723
"2017-08-06 16:40:00",378,"SUTU",13.84,89.5,89.4,89.8,89.1,23.37,26.3,17.13,1.11,44.72,50.37,39.26,2.986,3.105,135.5,17.17,3.946,712.4291,13.43,0.1410825,0.1795781,0.3446723
"2017-08-06 16:45:00",379,"SUTU",13.87,89.7,89.5,89.7,89.2,18.47,25.76,17.26,0.882,42.99,50.07,39.26,3.14,2.78,67.02,30.19,8.11,695.7551,13.43,0.1330233,0.159134,0.2963115
"2017-08-06 16:50:00",380,"SUTU",13.84,90,89.6,90.1,89.1,17.06,18.34,16.99,0.82,39.99,41.11,39.16,3.571,3.482,33.84,26.22,7.014,643.9186,13.43,0.1330233,0.159134,0.2963115
"2017-08-06 16:55:00",381,"SUTU",13.84,89.3,89.5,90,89.1,18.4,21.32,16.99,0.867,41.18,44.69,39.25,4.065,3.626,243.3,68.29,7.672,562.7548,13.43,0.1330233,0.159134,0.2963115
"2017-08-06 17:00:00",382,"SUTU",13.84,88.8,89,89.4,88.6,17.87,19.54,17.66,0.827,40.16,42.27,39.27,3.686,4.053,220.3,18.93,7.234,428.3151,13.43,0.07631874,0.1020052,0.2513444
"2017-08-06 17:05:00",383,"SUTU",13.84,89,88.7,89.2,88.1,18.4,21.02,17.8,0.859,41.82,43.92,39.56,3.436,3.421,261.9,29.46,7.014,326.0551,13.43,0.07631874,0.1020052,0.2513444
"2017-08-06 17:10:00",384,"SUTU",13.83,88.9,88.8,89.1,88.5,18.61,20.86,18.24,0.867,41.45,43.72,40.04,3.178,3.53,258.7,17.87,5.261,274.9164,13.43,0.07631874,0.1020052,0.2513444
"2017-08-06 17:15:00",385,"SUTU",13.84,88.6,89.2,89.7,88.5,20.96,21.73,17.4,0.967,41.39,45.29,39.32,3.269,3.169,256.3,38.47,4.822,311.041,13.43,0.0661108,0.08900467,0.2047417
"2017-08-06 17:20:00",386,"SUTU",13.87,90,89.2,90,88.6,17.7,21.06,17.26,0.853,40.93,43.87,38.73,3.54,3.297,249.6,15.87,7.672,349.0144,13.43,0.0661108,0.08900467,0.2047417
"2017-08-06 17:25:00",387,"SUTU",13.83,89.7,90,90.3,89.7,18.13,20.02,16.42,0.866,40.17,43.48,38.57,3.588,3.612,167.7,55.94,7.014,393.2535,13.43,0.0661108,0.08900467,0.2047417
"2017-08-06 17:30:00",388,"SUTU",13.71,89.1,89.5,90,89,18.24,20.49,16.72,0.854,40.28,43.7,38.65,3.896,3.591,316.9,33.17,10.3,372.1395,13.43,0.07141472,0.09568825,0.159923
"2017-08-06 17:35:00",389,"SUTU",13.59,88.5,88.9,89.2,88.5,17.56,18.67,16.79,0.807,39.46,40.99,38.16,4.953,4.536,249.4,18.34,10.3,319.6879,13.43,0.07141472,0.09568825,0.159923
"2017-08-06 17:40:00",390,"SUTU",13.49,81.3,86.9,88.6,81.3,32.07,32.07,16.46,1.168,42.19,48.74,37.21,8.71,6.223,198,21.35,29.59,216.1918,13.43,0.07141472,0.09568825,0.159923
"2017-08-06 17:45:00",391,"SUTU",13.4,78.84,79.24,81.2,78.66,36.17,36.17,32.04,1.217,49.07,49.8,48.59,13.52,11.3,194.6,12.59,27.4,135.2918,13.43,0.05177004,0.08977368,0.1155412
"2017-08-06 17:50:00",392,"SUTU",13.37,76.85,77.93,78.9,76.79,39.96,39.96,36.07,1.259,50.22,50.84,49.57,19.83,16.39,172.5,11.63,43.62,91.86659,13.44,0.05177004,0.08977368,0.1155412
"2017-08-06 17:55:00",393,"SUTU",13.35,75.15,76.13,76.85,75.03,44.13,44.13,39.96,1.314,51.16,51.9,50.64,23.21,22.18,176.7,10.71,36.17,81.28745,13.43,0.05177004,0.08977368,0.1155412
"2017-08-06 18:00:00",394,"SUTU",13.33,73.58,74.32,75.21,73.52,48.19,48.19,44.13,1.362,52.31,52.87,51.72,24.66,23.9,183.5,11.85,33.98,87.87481,13.44,0.07457589,0.1315095,0.07415575
"2017-08-06 18:05:00",395,"SUTU",13.31,73.28,73.43,73.64,73.16,47.49,49.57,47.25,1.328,52.92,53.4,52.03,23.07,24,175.2,10.72,33.98,96.8156,13.44,0.07457589,0.1315095,0.07415575
"2017-08-06 18:10:00",396,"SUTU",13.31,73.95,73.74,74.19,73.28,46.82,47.66,46.28,1.339,52.19,52.43,51.85,21.14,22.04,177.9,11.77,30.69,108.4541,13.44,0.07457589,0.1315095,0.07415575
"2017-08-06 18:15:00",397,"SUTU",13.33,73.4,73.54,73.95,73.22,49.4,49.94,46.82,1.387,53.07,53.64,52.36,19.67,20.4,176.5,11.6,27.62,124.6688,13.44,0.07205524,0.1228364,0.0398044
"2017-08-06 18:20:00",398,"SUTU",13.36,73.22,73.43,73.76,73.16,49.84,49.84,48.39,1.391,53.21,53.51,52.87,19.35,19.67,182.5,11.21,30.03,150.6791,13.44,0.07205524,0.1228364,0.0398044
"2017-08-06 18:25:00",399,"SUTU",13.42,73.29,73.31,73.64,73.1,49.37,49.87,48.43,1.381,53.16,53.58,52.75,19.96,19.55,178.5,11.85,30.25,178.7692,13.44,0.07205524,0.1228364,0.0398044
"2017-08-06 18:30:00",400,"SUTU",13.47,73.47,73.38,73.65,73.16,49,49.97,48.53,1.379,53.28,53.65,52.77,19.72,19.83,171.2,10.57,28.06,204.3583,13.44,0.07573641,0.1221815,0.01785142
"2017-08-06 18:35:00",401,"SUTU",13.5,73.29,73.33,73.53,73.17,49.64,50.08,48.8,1.389,53.32,53.67,52.96,18.57,19.2,164.6,10.58,24.55,218.1528,13.43,0.07573641,0.1221815,0.01785142
"2017-08-06 18:40:00",402,"SUTU",13.52,73.17,73.31,73.53,73.11,49.44,50.18,48.63,1.378,53.21,53.74,52.81,17.44,17.93,163.2,10.2,28.72,211.8341,13.43,0.07573641,0.1221815,0.01785142
"2017-08-06 18:45:00",403,"SUTU",13.48,73.05,73.16,73.41,72.87,50.28,50.92,48.8,1.395,53.35,53.77,52.8,17.16,17.39,164.1,10.37,25.21,190.7656,13.43,0.03252967,0.0383485,2.5E-007
"2017-08-06 18:50:00",404,"SUTU",13.44,72.51,72.85,73.11,72.45,51.55,52.02,50.28,1.405,53.77,54.12,53.44,15.94,16.48,156.9,12.15,19.95,162.8133,13.43,0.03252967,0.0383485,2.5E-007
"2017-08-06 18:55:00",405,"SUTU",13.4,72.63,72.47,72.69,72.26,50.75,51.99,50.14,1.389,53.32,53.92,52.84,14.81,15.52,153.7,10.87,21.48,133.7674,13.43,0.03252967,0.0383485,2.5E-007
"2017-08-06 19:00:00",406,"SUTU",13.36,72.21,72.55,72.81,72.15,52.33,52.8,50.41,1.412,53.63,54.18,53.21,12.86,13.64,152.9,11.65,19.29,110.6984,13.43,0.02653537,0.03216177,2.5E-007
"2017-08-06 19:05:00",407,"SUTU",13.31,72.34,72.12,72.34,71.97,51.39,52.57,50.92,1.393,53.54,53.93,52.93,13.03,13.03,152.5,11.13,22.36,95.41323,13.44,0.02653537,0.03216177,2.5E-007
"2017-08-06 19:10:00",408,"SUTU",13.3,72.46,72.33,72.58,72.16,50.22,51.7,49.98,1.366,53.22,53.57,52.74,12.15,12.5,147.9,10.45,16.44,92.66456,13.43,0.02653537,0.03216177,2.5E-007
"2017-08-06 19:15:00",409,"SUTU",13.3,72.89,72.63,72.95,72.46,48.17,50.52,47.94,1.33,52.62,53.21,51.98,12.56,12.38,148.7,11.53,19.73,98.43999,13.44,0.02474571,0.03066978,2.5E-007
"2017-08-06 19:20:00",410,"SUTU",13.28,72.95,72.94,73.07,72.77,48.64,49.08,47.83,1.345,52.38,52.8,51.99,12.57,12.32,159.5,10.11,22.58,105.6843,13.44,0.02474571,0.03066978,2.5E-007
"2017-08-06 19:25:00",411,"SUTU",13.27,72.35,72.7,72.95,72.35,49.55,49.99,48.61,1.343,52.56,52.81,52.32,13.97,13.31,160.7,9.91,23.02,109.7239,13.44,0.02474571,0.03066978,2.5E-007
"2017-08-06 19:30:00",412,"SUTU",13.25,71.81,72.09,72.41,71.75,52,52,49.55,1.384,53.02,53.39,52.46,14.82,14.44,159.1,10.3,24.99,109.708,13.44,0.02608138,0.0321176,2.5E-007
"2017-08-06 19:35:00",413,"SUTU",13.22,71.27,71.43,71.93,71.09,53.95,54.29,51.97,1.41,53.56,53.96,53.12,15.11,15.24,155.6,11.21,22.58,105.282,13.44,0.02608138,0.0321176,2.5E-007
"2017-08-06 19:40:00",414,"SUTU",13.18,70.67,70.97,71.27,70.61,55.77,56.07,53.82,1.428,54.16,54.55,53.64,13.52,14.31,143.3,12.45,19.07,99.54591,13.44,0.02608138,0.0321176,2.5E-007
"2017-08-06 19:45:00",415,"SUTU",13.15,70.67,70.55,70.73,70.3,54.09,56.74,53.69,1.385,53.78,54.51,52.95,12.24,12.91,144.8,11.32,17.1,87.97759,13.44,0.02236012,0.0273054,2.5E-007
"2017-08-06 19:50:00",416,"SUTU",13.1,70.49,70.58,70.73,70.36,53.86,54.49,53.62,1.37,53.22,53.48,52.86,10.53,11.22,149.4,11.87,15.34,76.42329,13.44,0.02236012,0.0273054,2.5E-007
"2017-08-06 19:55:00",417,"SUTU",13.05,70.3,70.4,70.55,70.24,54.09,54.22,53.22,1.368,52.89,53.14,52.65,11.22,10.94,155,10.47,17.76,66.6196,13.44,0.02236012,0.0273054,2.5E-007
"2017-08-06 20:00:00",418,"SUTU",13.01,70.12,70.19,70.42,70,54.33,54.96,53.96,1.365,52.99,53.28,52.7,10.34,10.83,152.7,9.99,13.37,57.35275,13.44,0.01838516,0.02335334,2.5E-007
"2017-08-06 20:05:00",419,"SUTU",12.95,69.64,69.97,70.24,69.58,55.64,55.64,54.02,1.375,52.94,53.18,52.53,9.38,9.9,151.1,12.59,11.18,47.49144,13.44,0.01838516,0.02335334,2.5E-007
"2017-08-06 20:10:00",420,"SUTU",12.9,69.4,69.54,69.7,69.4,55.7,55.97,55.1,1.366,52.99,53.17,52.73,7.339,8.26,150.6,12.8,10.74,39.16361,13.44,0.01838516,0.02335334,2.5E-007
"2017-08-06 20:15:00",421,"SUTU",12.87,69.22,69.36,69.52,69.22,55.91,56.44,55.6,1.362,53.08,53.3,52.79,6.718,6.967,171.7,13.92,11.18,33.32541,13.44,0.01354478,0.0180594,2.5E-007
"2017-08-06 20:20:00",422,"SUTU",12.83,69.16,69.29,69.46,69.1,56.55,56.58,55.87,1.375,53.07,53.28,52.85,6.989,6.815,186.1,9.5,10.74,27.27398,13.44,0.01354478,0.0180594,2.5E-007
"2017-08-06 20:25:00",423,"SUTU",12.79,69.12,69.14,69.29,69.1,55.88,56.72,55.85,1.357,53,53.22,52.72,7.314,7.206,190.3,11.01,11.84,20.88482,13.44,0.01354478,0.0180594,2.5E-007
"2017-08-06 20:30:00",424,"SUTU",12.77,69.18,69.2,69.31,69.06,55.79,55.98,55.65,1.358,52.79,52.94,52.59,7.249,7.317,191.6,9.78,9.64,14.52949,13.44,0.0104076,0.01444601,2.5E-007
"2017-08-06 20:35:00",425,"SUTU",12.75,69.19,69.2,69.37,69.06,55.62,55.92,55.42,1.354,52.7,52.92,52.52,6.704,6.911,194.1,10.29,9.21,9.761676,13.44,0.0104076,0.01444601,2.5E-007
"2017-08-06 20:40:00",426,"SUTU",12.74,69.13,69.19,69.37,69.07,56.59,56.59,55.55,1.375,52.88,53.14,52.64,6.228,6.536,194.8,10.45,10.08,6.080049,13.44,0.0104076,0.01444601,2.5E-007
"2017-08-06 20:45:00",427,"SUTU",12.73,69.13,69.11,69.25,68.95,57.33,57.37,56.56,1.393,53.28,53.47,53.06,5.826,6,189.3,11.54,7.672,3.437349,13.44,0.008821896,0.01259275,2.5E-007
"2017-08-06 20:50:00",428,"SUTU",12.7,69.01,69.09,69.19,68.89,57.6,57.6,57.13,1.394,53.46,53.58,53.31,5.414,5.752,209.8,10.95,7.234,1.874907,13.44,0.008821896,0.01259275,2.5E-007
"2017-08-06 20:55:00",429,"SUTU",12.71,68.41,68.72,69.07,68.41,58.68,58.75,57.57,1.391,53.46,53.61,53.26,4.469,4.9,227.1,10.23,5.042,1.067543,13.44,0.008821896,0.01259275,2.5E-007
"2017-08-06 21:00:00",430,"SUTU",12.71,68.16,68.33,68.53,68.1,58.85,58.91,58.48,1.383,53.35,53.49,53.11,3.381,3.978,203.7,16.85,3.288,0.5583956,13.44,0.005200807,0.008103726,2.5E-007
"2017-08-06 21:05:00",431,"SUTU",12.7,67.74,68.09,68.28,67.68,59.82,59.82,58.71,1.386,53.29,53.45,53.09,2.729,2.989,224.7,12.36,4.603,0.2566189,13.44,0.005200807,0.008103726,2.5E-007
"2017-08-06 21:10:00",432,"SUTU",12.71,67.44,67.6,67.86,67.38,60.66,60.76,59.75,1.391,53.4,53.6,53.24,2.507,2.535,218.1,5.363,4.165,0.1021762,13.44,0.005200807,0.008103726,2.5E-007
"2017-08-06 21:15:00",433,"SUTU",12.7,67.2,67.24,67.5,67.01,60.73,61.27,60.63,1.38,53.36,53.57,53.1,3.223,2.775,238.2,8.86,5.918,0.03798182,13.44,-0.0001150883,0.0008598367,2.5E-007
"2017-08-06 21:20:00",434,"SUTU",12.7,66.83,67.05,67.32,66.77,61.84,61.91,60.7,1.388,53.32,53.48,53.13,3.877,3.568,260.1,7.793,6.138,0.002182846,13.44,-0.0001150883,0.0008598367,2.5E-007
"2017-08-06 21:25:00",435,"SUTU",12.7,66.71,66.78,66.89,66.59,62.17,62.48,61.8,1.39,53.46,53.68,53.25,3.674,3.946,242.1,33.96,4.822,0,13.44,-0.0001150883,0.0008598367,2.5E-007
"2017-08-06 21:30:00",436,"SUTU",12.7,66.23,66.48,66.83,66.11,64.06,64.66,62.11,1.408,53.85,54.23,53.3,3.109,3.38,89.8,21.61,3.946,0,13.44,0.00151378,0.003094846,2.5E-007
"2017-08-06 21:35:00",437,"SUTU",12.7,66.53,66.55,66.83,66.17,64.16,64.96,62.24,1.425,53.77,54.59,53.29,2.145,2.682,94.8,13.01,3.288,0,13.44,0.00151378,0.003094846,2.5E-007
"2017-08-06 21:40:00",438,"SUTU",12.69,66.83,66.58,66.89,66.41,63.96,64.16,62.75,1.436,53.75,54.28,53.49,1.871,1.856,85.6,11.1,2.63,0,13.44,0.00151378,0.003094846,2.5E-007
"2017-08-06 21:45:00",439,"SUTU",12.7,66.59,66.52,66.83,66.17,62.11,65.9,62.11,1.383,54,54.87,53.14,2.05,1.975,80.5,5.173,5.042,0,13.45,-0.002123418,-0.002178299,2.5E-007
"2017-08-06 21:50:00",440,"SUTU",12.69,65.2,66.16,66.83,65.02,70.81,70.98,61.97,1.502,54.61,55.72,53.1,2.752,2.357,99.5,9.84,4.822,0,13.45,-0.002123418,-0.002178299,2.5E-007
"2017-08-06 21:55:00",441,"SUTU",12.69,64.66,64.86,65.14,64.54,71.59,71.59,69.8,1.49,55.17,55.57,54.78,3.686,3.278,118.2,5.986,5.48,0,13.45,-0.002123418,-0.002178299,2.5E-007
"2017-08-06 22:00:00",442,"SUTU",12.69,64.29,64.42,64.66,64.24,71.75,72.39,71.35,1.475,55.15,55.42,54.9,3.982,3.889,117.3,5.253,5.042,0,13.45,-0.0006551872,-6.315601E-005,2.5E-007
"2017-08-06 22:05:00",443,"SUTU",12.69,64.66,64.45,64.78,64.17,70.04,72.12,69.84,1.458,54.92,55.33,54.52,3.901,3.931,116.5,5.167,4.822,0,13.45,-0.0006551872,-6.315601E-005,2.5E-007
"2017-08-06 22:10:00",444,"SUTU",12.69,64.49,64.58,64.91,64.25,71.09,72.06,69.47,1.471,55.03,55.35,54.49,3.776,3.752,116,8.88,5.918,0,13.45,-0.0006551872,-6.315601E-005,2.5E-007
"2017-08-06 22:15:00",445,"SUTU",12.68,64.07,64.35,64.61,64.07,72.21,72.58,70.93,1.473,55.04,55.29,54.79,3.646,3.719,115.6,5.106,4.603,0,13.45,0.0001107807,0.0009736806,2.5E-007
"2017-08-06 22:20:00",446,"SUTU",12.69,64.2,64.15,64.32,64.02,71.77,72.64,71.67,1.47,55.03,55.25,54.79,3.735,3.69,109.8,4.609,5.042,0,13.45,0.0001107807,0.0009736806,2.5E-007
"2017-08-06 22:25:00",447,"SUTU",12.69,64.45,64.27,64.57,64.08,70.8,71.91,70.6,1.463,54.84,55.1,54.57,3.332,3.634,100.2,6.894,3.726,0,13.45,0.0001107807,0.0009736806,2.5E-007
"2017-08-06 22:30:00",448,"SUTU",12.69,64.51,64.48,64.63,64.33,70.6,72.08,70.57,1.462,55.04,55.34,54.62,2.864,3.06,91,3.866,2.63,0,13.45,-0.000516297,0.0001000381,2.5E-007
"2017-08-06 22:35:00",449,"SUTU",12.69,64.69,64.56,64.81,64.39,69.76,71.84,69.69,1.454,54.9,55.36,54.48,2.233,2.541,89.7,2.834,2.411,0,13.45,-0.000516297,0.0001000381,2.5E-007
"2017-08-06 22:40:00",450,"SUTU",12.69,64.45,64.65,64.93,64.27,72.15,73.16,69.63,1.491,55.2,55.98,54.55,2.052,2.112,106.1,11.47,2.411,0,13.45,-0.000516297,0.0001000381,2.5E-007
"2017-08-06 22:45:00",451,"SUTU",12.69,64.27,64.46,64.69,64.21,71.21,73.86,69.93,1.462,55.12,55.96,54.48,2.119,2.069,118.8,3.493,2.85,0,13.45,-0.002772985,-0.003223266,2.5E-007
"2017-08-06 22:50:00",452,"SUTU",12.69,64.02,64.3,64.51,64.02,72.05,73.79,70.94,1.467,55.21,55.91,54.65,2.441,2.247,115.2,5.797,4.165,0,13.45,-0.002772985,-0.003223266,2.5E-007
"2017-08-06 22:55:00",453,"SUTU",12.68,63.66,63.92,64.27,63.54,73.59,74.33,72.11,1.479,55.35,55.61,54.95,3.053,2.751,102.3,2.712,4.603,0,13.45,-0.002772985,-0.003223266,2.5E-007
"2017-08-06 23:00:00",454,"SUTU",12.68,63.48,63.71,63.84,63.48,74.7,74.7,73.05,1.492,55.22,55.51,54.95,3.844,3.454,97.2,3.727,5.48,0,13.45,-0.001887443,-0.001889104,2.5E-007
"2017-08-06 23:05:00",455,"SUTU",12.69,63.72,63.58,63.84,63.36,73.09,74.7,73.09,1.472,55.17,55.45,54.91,4.202,4.115,107.6,8.64,5.699,0,13.45,-0.001887443,-0.001889104,2.5E-007
"2017-08-06 23:10:00",456,"SUTU",12.67,63.84,63.84,63.96,63.72,72.15,73.56,71.98,1.459,54.97,55.31,54.61,4.108,4.144,109.2,5.634,4.603,0,13.45,-0.001887443,-0.001889104,2.5E-007
"2017-08-06 23:15:00",457,"SUTU",12.68,63.48,63.69,63.96,63.36,74.06,74.17,71.91,1.479,55.01,55.31,54.65,3.636,3.889,112.4,4.434,4.165,0,13.45,7.054407E-005,0.0008753125,2.5E-007
"2017-08-06 23:20:00",458,"SUTU",12.68,63.48,63.57,63.78,63.36,74.2,74.2,72.69,1.482,54.95,55.22,54.58,3.392,3.449,112.7,6.742,4.165,0,13.45,7.054407E-005,0.0008753125,2.5E-007
"2017-08-06 23:25:00",459,"SUTU",12.68,63.67,63.39,63.67,63.18,72.12,74.6,72.12,1.45,54.91,55.27,54.45,3.427,3.381,120.6,7.134,4.822,0,13.45,7.054407E-005,0.0008753125,2.5E-007
"2017-08-06 23:30:00",460,"SUTU",12.67,63.73,63.79,63.98,63.61,72.66,72.69,71.28,1.464,54.59,54.91,54.33,3.873,3.644,113.9,4.805,5.699,0,13.45,-0.0007374338,-0.0002325704,2.5E-007
"2017-08-06 23:35:00",461,"SUTU",12.67,63.8,63.7,63.86,63.49,71.89,73.16,71.85,1.452,54.74,54.98,54.47,4.624,4.25,115.7,6.446,7.014,0,13.45,-0.0007374338,-0.0002325704,2.5E-007
"2017-08-06 23:40:00",462,"SUTU",12.67,64.34,64.03,64.34,63.74,70.61,71.99,70.54,1.454,54.52,54.7,54.32,5.154,4.921,116.9,7.512,7.234,0,13.44,-0.0007374338,-0.0002325704,2.5E-007
"2017-08-06 23:45:00",463,"SUTU",12.67,64.46,64.4,64.64,64.16,69.94,70.74,69.6,1.446,54.51,54.71,54.27,5.382,5.285,114.2,7.31,8.11,0,13.44,0.001586254,0.002917089,2.5E-007
"2017-08-06 23:50:00",464,"SUTU",12.67,64.52,64.51,64.64,64.34,69.77,70,69.33,1.445,54.42,54.64,54.14,5.352,5.381,108.3,7.989,7.672,0,13.44,0.001586254,0.002917089,2.5E-007
"2017-08-06 23:55:00",465,"SUTU",12.67,64.64,64.65,64.82,64.46,69.66,70.07,69.36,1.449,54.55,54.8,54.38,5.227,5.315,113,8.82,7.014,0,13.44,0.001586254,0.002917089,2.5E-007
"2017-08-07 00:00:00",466,"SUTU",12.67,64.94,64.89,65.06,64.58,69.93,70.17,68.99,1.47,54.72,55.04,54.39,4.746,5.047,131.9,11.07,7.234,0,13.44,0.002601693,0.004265966,2.5E-007
"2017-08-07 00:05:00",467,"SUTU",12.65,64.58,64.81,65.06,64.52,71.62,71.62,69.77,1.487,55.1,55.41,54.77,4.007,4.364,128.8,10.13,4.384,0,13.44,0.002601693,0.004265966,2.5E-007
"2017-08-07 00:10:00",468,"SUTU",12.67,64.34,64.43,64.7,64.27,72.39,72.45,71.51,1.49,55.3,55.54,55.09,3.496,3.733,110.9,3.887,4.165,0,13.44,0.002601693,0.004265966,2.5E-007
"2017-08-07 00:15:00",469,"SUTU",12.65,64.16,64.25,64.46,64.04,73.5,73.74,71.95,1.503,55.35,55.68,55.1,3.072,3.233,115.1,3.733,3.507,0,13.44,-1.68643E-005,0.0007905924,2.5E-007
"2017-08-07 00:20:00",470,"SUTU",12.65,64.11,64.17,64.35,63.98,73.07,74.11,72.19,1.492,55.39,55.78,55,2.917,2.999,114.6,2.313,3.288,0,13.44,-1.68643E-005,0.0007905924,2.5E-007
"2017-08-07 00:25:00",471,"SUTU",12.66,63.87,64.15,64.41,63.8,75.05,75.32,71.82,1.52,55.59,56.16,54.97,2.855,2.882,123.3,4.872,3.726,0,13.43,-1.68643E-005,0.0007905924,2.5E-007
"2017-08-07 00:30:00",472,"SUTU",12.66,63.38,63.66,63.99,63.32,76.33,77.01,74.52,1.519,55.96,56.22,55.58,3.09,2.944,127.9,3.206,4.165,0,13.43,-0.001795147,-0.00175945,2.5E-007
"2017-08-07 00:35:00",473,"SUTU",12.66,63.63,63.46,63.75,63.26,73.88,76.67,73.74,1.483,55.54,56.02,55.03,3.516,3.299,120.4,4.924,5.48,0,13.43,-0.001795147,-0.00175945,2.5E-007
"2017-08-07 00:40:00",474,"SUTU",12.66,63.93,63.81,63.99,63.57,72,73.85,71.96,1.461,54.93,55.28,54.7,3.816,3.683,125.4,6.656,5.261,0,13.43,-0.001795147,-0.00175945,2.5E-007
"2017-08-07 00:45:00",475,"SUTU",12.66,63.81,63.89,64.05,63.75,72.43,72.43,71.29,1.464,54.57,54.84,54.33,4.045,3.952,130.4,2.922,4.822,0,13.43,-0.000517324,7.300219E-005,2.5E-007
"2017-08-07 00:50:00",476,"SUTU",12.66,63.15,63.5,63.81,62.97,73.98,73.98,71.8,1.461,54.59,54.82,54.34,4.131,4.102,135.4,2.14,5.042,0,13.43,-0.000517324,7.300219E-005,2.5E-007
"2017-08-07 00:55:00",477,"SUTU",12.66,63.09,63.04,63.21,62.85,74.35,74.56,73.88,1.465,54.74,54.91,54.52,4.176,4.164,131.9,5.128,5.042,0,13.43,-0.000517324,7.300219E-005,2.5E-007
"2017-08-07 01:00:00",478,"SUTU",12.65,63.15,63.29,63.57,62.91,73.55,74.49,71.93,1.452,54.47,54.82,54.14,4.04,4.079,138.8,3.769,4.603,0,13.42,0.0001546548,0.0009850374,2.5E-007
"2017-08-07 01:05:00",479,"SUTU",12.65,63.21,63.2,63.33,63.03,72.34,73.82,72.2,1.431,54.45,54.79,54.18,4.11,4.052,133,4.264,5.918,0,13.42,0.0001546548,0.0009850374,2.5E-007
"2017-08-07 01:10:00",480,"SUTU",12.65,63.51,63.44,63.63,63.27,71.53,72.34,70.99,1.43,54.15,54.37,53.87,4.179,4.136,134.2,4.555,5.699,0,13.42,0.0001546548,0.0009850374,2.5E-007
"2017-08-07 01:15:00",481,"SUTU",12.65,64,63.6,64.06,63.33,70.46,71.83,70.22,1.433,54.15,54.35,53.93,4.399,4.284,135.3,5.051,6.138,0,13.42,0.0004590523,0.00141711,2.5E-007
"2017-08-07 01:20:00",482,"SUTU",12.65,64.42,64.03,64.42,63.76,68.1,70.62,68.03,1.406,53.98,54.35,53.56,4.016,4.237,150.5,10.85,4.603,0,13.41,0.0004590523,0.00141711,2.5E-007
"2017-08-07 01:25:00",483,"SUTU",12.65,64.24,64.48,64.6,64.24,69.11,69.24,67.46,1.418,53.75,54.16,53.42,3.465,3.72,161.2,8.76,3.726,0,13.42,0.0004590523,0.00141711,2.5E-007
"2017-08-07 01:30:00",484,"SUTU",12.65,63.88,64.06,64.36,63.76,70.79,71.57,69.14,1.434,54.24,54.66,53.9,3.25,3.325,144.8,9.96,5.261,0,13.42,0.0003539659,0.00133394,2.5E-007
"2017-08-07 01:35:00",485,"SUTU",12.65,63.21,63.53,64,63.15,72.78,73.05,70.59,1.44,54.4,54.69,54.11,3.465,3.344,127.3,5.098,4.822,0,13.42,0.0003539659,0.00133394,2.5E-007
"2017-08-07 01:40:00",486,"SUTU",12.63,63.09,63.13,63.27,62.91,73.35,74.19,72.81,1.445,54.61,54.83,54.26,3.912,3.679,116.8,4.172,5.042,0,13.41,0.0003539659,0.00133394,2.5E-007
"2017-08-07 01:45:00",487,"SUTU",12.65,63.33,63.27,63.45,63.09,73.42,73.82,72.91,1.459,54.62,54.81,54.38,4.016,4.012,119.3,5.024,5.042,0,13.41,-0.0004538247,0.0001604453,2.5E-007
"2017-08-07 01:50:00",488,"SUTU",12.64,63.33,63.22,63.39,63.09,72.84,73.58,72.31,1.447,54.5,54.75,54.21,3.941,3.992,121.1,5.475,4.822,0,13.41,-0.0004538247,0.0001604453,2.5E-007
"2017-08-07 01:55:00",489,"SUTU",12.65,62.79,63.09,63.39,62.79,75.2,75.2,72.84,1.466,54.69,55.01,54.44,3.598,3.78,115.6,3.847,4.165,0,13.41,-0.0004538247,0.0001604453,2.5E-007
"2017-08-07 02:00:00",490,"SUTU",12.64,62.91,62.83,63.03,62.67,74.63,75.33,74.05,1.461,54.72,54.97,54.38,3.352,3.494,117.7,8.59,4.165,0,13.41,-0.0005068018,7.265242E-005,2.5E-007
"2017-08-07 02:05:00",491,"SUTU",12.64,62.73,62.78,62.97,62.61,74.83,75.2,74.46,1.456,54.7,54.92,54.45,3.22,3.256,134.2,4.915,4.603,0,13.41,-0.0005068018,7.265242E-005,2.5E-007
"2017-08-07 02:10:00",492,"SUTU",12.64,62.73,62.61,62.79,62.36,74.22,75.4,74.12,1.444,54.49,54.79,54.19,3.352,3.272,145.5,6.738,4.603,0,13.41,-0.0005068018,7.265242E-005,2.5E-007
"2017-08-07 02:15:00",493,"SUTU",12.64,63.03,62.85,63.15,62.61,73.25,74.26,73.01,1.44,54.29,54.48,54.12,3.538,3.428,152.9,4.902,4.822,0,13.41,-0.001256949,-0.0009841074,2.5E-007
"2017-08-07 02:20:00",494,"SUTU",12.62,63.09,63.06,63.21,62.85,73.92,73.92,73.18,1.456,54.44,54.68,54.24,3.609,3.608,150.6,5.438,4.603,0,13.41,-0.001256949,-0.0009841074,2.5E-007
"2017-08-07 02:25:00",495,"SUTU",12.64,62.36,62.61,63.15,62.24,75.26,75.97,74.02,1.445,54.69,55.05,54.28,3.36,3.526,138.3,7.075,3.946,0,13.41,-0.001256949,-0.0009841074,2.5E-007
"2017-08-07 02:30:00",496,"SUTU",12.64,63.76,63.14,63.82,62.36,69.98,75.3,69.98,1.411,54.09,54.51,53.78,2.894,3.112,177.6,17.86,3.288,0,13.41,-0.00098259,-0.0005874906,2.5E-007
"2017-08-07 02:35:00",497,"SUTU",12.64,64,64.01,64.18,63.76,69.31,69.92,68.3,1.41,53.65,53.9,53.38,2.811,2.806,184.8,12.45,4.603,0,13.41,-0.00098259,-0.0005874906,2.5E-007
"2017-08-07 02:40:00",498,"SUTU",12.63,63.03,63.69,64.06,63.03,73.15,73.15,69.24,1.438,54.14,54.49,53.61,3.266,3.005,160.6,10.94,5.699,0,13.41,-0.00098259,-0.0005874906,2.5E-007
"2017-08-07 02:45:00",499,"SUTU",12.64,62.61,62.77,63.09,62.49,75.03,75.1,73.15,1.453,54.51,54.69,54.27,3.964,3.64,146.8,8.82,5.918,0,13.41,-0.001067522,-0.0006823794,2.5E-007
"2017-08-07 02:50:00",500,"SUTU",12.62,61.94,62.46,62.79,61.94,76.71,76.74,74.73,1.451,54.65,54.85,54.44,4.275,4.188,137.9,7.791,5.918,0,13.41,-0.001067522,-0.0006823794,2.5E-007
"2017-08-07 02:55:00",501,"SUTU",12.63,61.52,61.65,62.06,61.34,78.39,78.39,76.68,1.461,54.62,54.85,54.43,4.22,4.248,128.2,4.292,5.042,0,13.41,-0.001067522,-0.0006823794,2.5E-007
"2017-08-07 03:00:00",502,"SUTU",12.62,61.34,61.43,61.58,61.21,78.83,79,78.22,1.46,54.76,54.92,54.46,4.02,4.108,133.2,5.249,5.042,0,13.41,-0.0005795141,-8.009993E-005,2.5E-007
"2017-08-07 03:05:00",503,"SUTU",12.62,61.46,61.47,61.64,61.27,78.19,78.83,77.89,1.454,54.7,54.94,54.45,4.061,3.995,125.7,7.392,5.699,0,13.41,-0.0005795141,-8.009993E-005,2.5E-007
"2017-08-07 03:10:00",504,"SUTU",12.62,61.88,61.71,62,61.4,76.91,78.23,76.81,1.452,54.59,54.77,54.38,4.258,4.144,126.9,7.324,6.357,0,13.41,-0.0005795141,-8.009993E-005,2.5E-007
"2017-08-07 03:15:00",505,"SUTU",12.62,61.64,61.87,62,61.64,77.25,77.35,76.51,1.446,54.58,54.86,54.43,4.597,4.449,129.8,7.086,7.014,0,13.42,-0.0006289784,-0.0001523861,2.5E-007
"2017-08-07 03:20:00",506,"SUTU",12.62,61.64,61.57,61.82,61.4,77.76,78.23,77.22,1.456,54.62,54.76,54.43,4.611,4.612,130.6,7.126,5.918,0,13.42,-0.0006289784,-0.0001523861,2.5E-007
"2017-08-07 03:25:00",507,"SUTU",12.62,61.7,61.69,61.82,61.46,78.19,78.23,77.32,1.467,54.67,54.87,54.47,4.608,4.644,132.8,7.316,5.918,0,13.42,-0.0006289784,-0.0001523861,2.5E-007
"2017-08-07 03:30:00",508,"SUTU",12.62,61.71,61.64,61.89,61.46,77.36,78.46,77.32,1.452,54.74,54.91,54.56,4.38,4.498,141,9.43,5.699,0,13.42,-0.000228938,0.0003779971,2.5E-007
"2017-08-07 03:35:00",509,"SUTU",12.63,61.89,61.88,62.01,61.71,77.32,77.49,77.02,1.46,54.7,54.87,54.54,4.438,4.397,142.6,9.18,7.453,0,13.42,-0.000228938,0.0003779971,2.5E-007
"2017-08-07 03:40:00",510,"SUTU",12.62,61.52,61.74,61.95,61.52,77.56,77.66,77.19,1.446,54.63,54.81,54.46,4.66,4.519,138.1,8.01,7.014,0,13.42,-0.000228938,0.0003779971,2.5E-007
"2017-08-07 03:45:00",511,"SUTU",12.61,61.46,61.62,61.83,61.4,78.16,78.16,77.32,1.454,54.59,54.76,54.41,4.909,4.794,130,8.2,7.014,0,13.42,-0.000158009,0.0004796877,2.5E-007
"2017-08-07 03:50:00",512,"SUTU",12.62,61.52,61.54,61.7,61.34,77.39,78.13,77.08,1.443,54.51,54.72,54.3,5.055,4.98,129.9,7.28,7.672,0,13.42,-0.000158009,0.0004796877,2.5E-007
"2017-08-07 03:55:00",513,"SUTU",12.61,61.52,61.55,61.7,61.4,77.49,77.76,77.15,1.444,54.45,54.63,54.27,4.936,4.992,128,7.237,6.576,0,13.42,-0.000158009,0.0004796877,2.5E-007
"2017-08-07 04:00:00",514,"SUTU",12.61,61.52,61.5,61.7,61.28,77.99,77.99,77.39,1.454,54.51,54.65,54.35,4.791,4.85,117.2,10.65,6.138,0,13.42,0.0002060204,0.0009497228,2.5E-007
"2017-08-07 04:05:00",515,"SUTU",12.61,60.91,61.15,61.52,60.85,80.2,80.3,77.92,1.464,54.72,54.95,54.44,4.582,4.702,107.1,5.172,5.699,0,13.42,0.0002060204,0.0009497228,2.5E-007
"2017-08-07 04:10:00",516,"SUTU",12.61,60.67,60.8,60.97,60.61,81,81.1,80.3,1.466,54.86,55,54.69,4.418,4.523,110.5,5.264,5.48,0,13.42,0.0002060204,0.0009497228,2.5E-007
"2017-08-07 04:15:00",517,"SUTU",12.59,60.49,60.57,60.73,60.43,81.2,81.5,81,1.459,54.81,55.03,54.62,4.251,4.315,111,4.118,4.822,0,13.42,-0.0008488306,-0.0004897276,2.5E-007
"2017-08-07 04:20:00",518,"SUTU",12.61,60.62,60.49,60.68,60.31,81,81.5,81,1.461,54.75,54.91,54.59,4.107,4.181,110.4,5.011,5.261,0,13.42,-0.0008488306,-0.0004897276,2.5E-007
"2017-08-07 04:25:00",519,"SUTU",12.6,60.5,60.64,60.8,60.43,81.3,81.5,80.5,1.461,54.8,55,54.59,3.923,3.999,110.6,5.893,4.822,0,13.42,-0.0008488306,-0.0004897276,2.5E-007
"2017-08-07 04:30:00",520,"SUTU",12.6,60.98,60.89,61.16,60.5,79.61,81.3,79.51,1.456,54.74,54.93,54.52,3.967,3.973,110,6.177,5.918,0,13.42,-0.001424267,-0.00127824,2.5E-007
"2017-08-07 04:35:00",521,"SUTU",12.6,60.74,60.91,61.04,60.74,80.1,80.1,79.37,1.452,54.6,54.75,54.43,3.811,3.896,121.3,5.121,4.822,0,13.42,-0.001424267,-0.00127824,2.5E-007
"2017-08-07 04:40:00",522,"SUTU",12.6,61.04,60.77,61.1,60.49,78.67,80.9,78.67,1.442,54.64,54.87,54.37,3.904,3.817,128,7.25,6.795,0,13.42,-0.001424267,-0.00127824,2.5E-007
"2017-08-07 04:45:00",523,"SUTU",12.6,60.8,60.91,61.16,60.68,79.45,79.51,78.67,1.444,54.4,54.57,54.2,3.76,3.826,145.4,9,5.48,0,13.42,-0.001450594,-0.001305781,2.5E-007
"2017-08-07 04:50:00",524,"SUTU",12.6,61.11,60.91,61.17,60.68,77.23,79.65,77.16,1.419,54.2,54.57,53.76,3.67,3.706,161.3,6.883,4.165,0,13.42,-0.001450594,-0.001305781,2.5E-007
"2017-08-07 04:55:00",525,"SUTU",12.6,61.35,61.12,61.41,60.93,75.92,77.19,75.78,1.407,53.75,53.97,53.48,3.61,3.623,159.6,8.2,5.918,0,13.42,-0.001450594,-0.001305781,2.5E-007
"2017-08-07 05:00:00",526,"SUTU",12.59,61.6,61.46,61.72,61.17,74.74,75.92,74.71,1.397,53.56,53.75,53.36,4.126,3.832,150.2,8.66,7.891,0,13.42,0.006288345,0.01095047,0.01981242
"2017-08-07 05:05:00",527,"SUTU",12.59,60.87,61.37,61.78,60.81,76.79,76.83,74.64,1.399,53.57,53.75,53.39,4.741,4.443,133.2,10.43,7.891,0,13.42,0.006288345,0.01095047,0.01981242
"2017-08-07 05:10:00",528,"SUTU",12.59,60.32,60.6,60.87,60.32,78.74,78.84,76.83,1.407,53.7,53.98,53.38,5.016,4.981,121.1,8.33,6.795,0,13.42,0.006288345,0.01095047,0.01981242
"2017-08-07 05:15:00",529,"SUTU",12.59,60.45,60.34,60.57,60.2,78.48,79.08,78.37,1.408,53.76,53.98,53.56,4.658,4.815,122,9.17,6.357,0,13.42,0.007506461,0.01308793,0.04349897
"2017-08-07 05:20:00",530,"SUTU",12.59,60.39,60.39,60.51,60.21,78.01,78.51,77.91,1.397,53.6,53.82,53.35,4.725,4.691,125.6,8.4,7.234,0,13.42,0.007506461,0.01308793,0.04349897
"2017-08-07 05:25:00",531,"SUTU",12.59,60.99,60.73,61.05,60.33,76.42,78.04,76.32,1.398,53.53,53.7,53.34,4.934,4.821,128.4,9.32,7.891,0,13.42,0.007506461,0.01308793,0.04349897
"2017-08-07 05:30:00",532,"SUTU",12.59,61.48,61.18,61.6,60.87,75.32,76.69,75.32,1.402,53.57,53.78,53.38,4.984,5.018,132.7,10.29,7.234,0,13.42,0.007735564,0.01349,0.07862654
"2017-08-07 05:35:00",533,"SUTU",12.58,61.54,61.65,61.84,61.36,75.21,75.38,74.54,1.403,53.66,53.86,53.44,4.518,4.735,129.2,10.07,7.234,0,13.42,0.007735564,0.01349,0.07862654
"2017-08-07 05:40:00",534,"SUTU",12.59,62.09,61.67,62.15,61.42,74.24,75.85,74.24,1.412,53.84,54.06,53.58,4.292,4.321,128.1,10.15,8.55,0,13.42,0.007735564,0.01349,0.07862654
"2017-08-07 05:45:00",535,"SUTU",12.58,62.27,62.23,62.51,61.97,74.18,74.41,73.57,1.42,53.88,54.18,53.62,4.616,4.439,130.2,9.76,8.55,0,13.42,0.008106235,0.01414352,0.1184937
"2017-08-07 05:50:00",536,"SUTU",12.58,63.06,62.87,63.18,62.21,73,74.28,72.9,1.436,54.19,54.42,53.9,5.433,5.078,134.1,8.83,10.74,0,13.42,0.008106235,0.01414352,0.1184937
"2017-08-07 05:55:00",537,"SUTU",12.58,63.24,63.21,63.42,63,73.4,73.4,72.53,1.454,54.42,54.66,54.19,6.092,5.842,136.7,10.46,10.74,0,13.42,0.008106235,0.01414352,0.1184937
"2017-08-07 06:00:00",538,"SUTU",12.58,63.36,63.39,63.67,63.12,73.54,73.71,72.73,1.463,54.71,54.92,54.53,6.686,6.401,138.5,9.86,11.62,0,13.42,0.0108541,0.01896464,0.1608837
"2017-08-07 06:05:00",539,"SUTU",12.57,63.3,63.42,63.61,63.18,74.08,74.14,73.44,1.47,54.91,55.08,54.68,7.138,6.87,138.5,9.97,12.28,0,13.42,0.0108541,0.01896464,0.1608837
"2017-08-07 06:10:00",540,"SUTU",12.58,63.43,63.48,63.61,63.24,73.77,74.08,73.37,1.471,54.95,55.07,54.78,7.669,7.416,139.1,9.12,12.06,0.0005338551,13.42,0.0108541,0.01896464,0.1608837
"2017-08-07 06:15:00",541,"SUTU",12.58,63.42,63.45,63.67,63.24,74.28,74.41,73.61,1.481,55.05,55.21,54.88,7.776,7.726,145.2,10.2,12.49,0.0144848,13.42,0.01295859,0.02264265,0.2047948
"2017-08-07 06:20:00",542,"SUTU",12.56,63.3,63.35,63.48,63.18,74.88,74.95,74.28,1.486,55.14,55.27,54.96,7.295,7.567,144.7,9.82,10.3,0.06228357,13.42,0.01295859,0.02264265,0.2047948
"2017-08-07 06:25:00",543,"SUTU",12.58,63.06,63.21,63.42,62.94,75.39,75.45,74.55,1.484,55.2,55.35,55.03,6.757,6.982,142.9,11.04,10.3,0.1374106,13.42,0.01295859,0.02264265,0.2047948
"2017-08-07 06:30:00",544,"SUTU",12.58,62.88,63.04,63.24,62.76,76.3,76.36,75.32,1.492,55.3,55.45,55.11,6.499,6.647,140.9,10.03,11.18,0.3088236,13.42,0.01196417,0.02085991,0.2496222
"2017-08-07 06:35:00",545,"SUTU",12.58,63.06,63,63.18,62.76,75.62,76.36,75.62,1.488,55.33,55.48,55.17,6.73,6.573,145.6,10.87,10.74,0.6617284,13.42,0.01196417,0.02085991,0.2496222
"2017-08-07 06:40:00",546,"SUTU",12.58,63.31,63.25,63.43,63,75.12,75.62,74.85,1.491,55.29,55.43,55.12,6.847,6.805,150.2,8.79,9.86,1.49594,13.42,0.01196417,0.02085991,0.2496222
"2017-08-07 06:45:00",547,"SUTU",12.58,63.18,63.37,63.55,63.18,75.29,75.29,74.62,1.488,55.3,55.44,55.11,6.823,6.86,148.5,9.44,9.86,2.3045,13.42,0.01175339,0.02025321,0.2948194
"2017-08-07 06:50:00",548,"SUTU",12.58,63.06,63.09,63.3,62.88,75.62,75.99,75.22,1.489,55.32,55.47,55.11,6.265,6.537,151,9.83,7.672,3.52807,13.42,0.01175339,0.02025321,0.2948194
"2017-08-07 06:55:00",549,"SUTU",12.58,62.94,63.08,63.24,62.82,76.26,76.3,75.46,1.495,55.35,55.53,55.19,5.701,5.987,149,10.42,7.672,5.206293,13.42,0.01175339,0.02025321,0.2948194
"2017-08-07 07:00:00",550,"SUTU",12.58,62.82,62.87,63,62.7,76.7,76.77,76.16,1.497,55.37,55.51,55.21,5.301,5.453,142.3,10.35,7.672,8.130136,13.42,0.01148399,0.01904721,0.3399302
"2017-08-07 07:05:00",551,"SUTU",12.59,62.7,62.67,62.82,62.46,76.57,77.41,76.57,1.488,55.38,55.56,55.22,5.125,5.198,142.8,12.45,8.33,12.55559,13.42,0.01148399,0.01904721,0.3399302
"2017-08-07 07:10:00",552,"SUTU",12.58,62.94,62.86,63.12,62.64,75.72,76.7,75.52,1.484,55.28,55.47,55,4.955,5.061,145.9,10.81,7.672,19.14594,13.42,0.01148399,0.01904721,0.3399302
"2017-08-07 07:15:00",553,"SUTU",12.58,62.76,62.8,63.06,62.57,76.8,77.2,75.79,1.495,55.4,55.58,55.19,4.536,4.672,143.2,9.06,7.453,27.37317,13.42,0.0130924,0.01958146,0.3845845
"2017-08-07 07:20:00",554,"SUTU",12.59,63,62.94,63.12,62.76,76.97,76.97,76.13,1.512,55.45,55.7,55.25,4.672,4.673,142.4,10.53,7.891,33.58277,13.42,0.0130924,0.01958146,0.3845845
"2017-08-07 07:25:00",555,"SUTU",12.61,63.24,63.04,63.31,62.76,75.59,77,75.59,1.497,55.5,55.68,55.3,4.824,4.687,147.8,9.76,7.234,37.42559,13.42,0.0130924,0.01958146,0.3845845
"2017-08-07 07:30:00",556,"SUTU",12.63,63.49,63.34,63.55,63.12,75.05,75.76,75.02,1.499,55.48,55.69,55.3,5.157,5.043,151.9,9.58,7.234,40.14101,13.42,0.01519707,0.02180344,0.4283383
"2017-08-07 07:35:00",557,"SUTU",12.62,63.79,63.57,63.79,63.37,74.78,75.52,74.55,1.51,55.53,55.73,55.32,5.092,5.082,148.6,9.13,7.672,54.12712,13.42,0.01519707,0.02180344,0.4283383
"2017-08-07 07:40:00",558,"SUTU",12.64,63.79,63.72,63.85,63.55,75.32,75.49,74.51,1.521,55.67,55.97,55.39,4.829,4.972,140.4,12.36,6.795,70.37144,13.42,0.01519707,0.02180344,0.4283383
"2017-08-07 07:45:00",559,"SUTU",12.65,63.91,63.83,64.03,63.67,74.35,75.56,74.21,1.508,55.74,55.97,55.48,4.818,4.825,132.8,9.85,7.672,85.2032,13.42,0.02251921,0.03007185,0.4709518
"2017-08-07 07:50:00",560,"SUTU",12.65,64.21,64.2,64.46,63.91,73.88,74.58,73.04,1.514,55.65,56,55.34,4.711,4.792,132.9,10.64,6.795,94.41985,13.42,0.02251921,0.03007185,0.4709518
"2017-08-07 07:55:00",561,"SUTU",12.63,64.15,64.26,64.4,64.09,73.81,73.94,72.53,1.509,55.63,55.91,55.27,4.618,4.682,147.7,12.43,5.699,90.46078,13.42,0.02251921,0.03007185,0.4709518
"2017-08-07 08:00:00",562,"SUTU",12.63,64.15,64.17,64.27,63.97,73.14,73.88,72.9,1.496,55.53,55.8,55.21,4.449,4.51,144.6,9.86,7.453,85.58778,13.42,0.02173762,0.02930094,0.512427
"2017-08-07 08:05:00",563,"SUTU",12.63,64.15,64.18,64.27,64.03,73.2,73.57,72.8,1.497,55.43,55.62,55.25,4.311,4.375,140.4,10.86,6.357,76.85732,13.42,0.02173762,0.02930094,0.512427
"2017-08-07 08:10:00",564,"SUTU",12.63,64.15,64.22,64.4,63.97,72.5,73.34,71.49,1.483,55.14,55.54,54.85,4.612,4.514,148.4,10.19,8.11,73.36549,13.42,0.02173762,0.02930094,0.512427
"2017-08-07 08:15:00",565,"SUTU",12.63,63.61,63.83,64.15,63.61,74.72,74.72,72.53,1.499,55.39,55.6,55.05,4.334,4.502,145.6,8.59,5.699,64.80831,13.42,0.01839643,0.02560423,0.5525962
"2017-08-07 08:20:00",566,"SUTU",12.61,63.73,63.7,63.85,63.49,74.31,74.82,74.14,1.497,55.46,55.65,55.3,4.01,4.167,152.4,8.97,4.822,55.8569,13.42,0.01839643,0.02560423,0.5525962
"2017-08-07 08:25:00",567,"SUTU",12.63,63.61,63.67,63.85,63.49,75.46,75.89,74.31,1.514,55.64,55.95,55.37,3.05,3.492,140.6,7.626,3.288,53.47451,13.42,0.01839643,0.02560423,0.5525962
"2017-08-07 08:30:00",568,"SUTU",12.65,64.15,63.8,64.27,63.49,74.62,76.03,74.48,1.526,55.84,56.07,55.5,2.536,2.801,154.9,11.62,3.288,62.77782,13.42,0.01664104,0.02221088,0.5902838
"2017-08-07 08:35:00",569,"SUTU",12.65,65.3,64.76,65.3,64.09,71.82,74.62,71.52,1.529,55.79,56.13,55.37,2.411,2.416,153.7,14.42,4.822,68.55305,13.42,0.01664104,0.02221088,0.5902838
"2017-08-07 08:40:00",570,"SUTU",12.66,65.79,65.56,65.85,65.18,70.85,72.16,69.87,1.534,55.95,56.39,55.38,2.735,2.554,143.4,11.4,4.603,90.29677,13.42,0.01664104,0.02221088,0.5902838
"2017-08-07 08:45:00",571,"SUTU",12.68,66.39,66,66.46,65.67,67.52,70.81,67.38,1.493,55.56,56.07,54.96,3.695,3.164,161.2,12.46,8.11,130.1944,13.42,0.03239311,0.03873495,0.6261789
"2017-08-07 08:50:00",572,"SUTU",12.69,67.54,67.01,67.54,66.33,66.47,67.72,64.79,1.529,55.55,56.02,55,4.499,4.136,159,10.73,7.453,191.8198,13.42,0.03239311,0.03873495,0.6261789
"2017-08-07 08:55:00",573,"SUTU",12.74,68.09,67.99,68.27,67.3,64.15,66.64,63.35,1.504,55.74,56.42,55.19,5.441,4.935,168,11.66,9.64,262.4477,13.42,0.03239311,0.03873495,0.6261789
"2017-08-07 09:00:00",574,"SUTU",12.76,67.91,67.94,68.21,67.66,63.95,66.17,63.48,1.49,55.54,56.22,55.08,5.849,5.667,158.6,10.1,9.21,322.7953,13.42,0.06445092,0.07742377,0.6602154
"2017-08-07 09:05:00",575,"SUTU",12.79,68.45,68,68.45,67.72,63.92,64.93,63.04,1.517,55.48,55.86,55.04,6.266,6.091,160.2,12.04,9.64,368.2643,13.42,0.06445092,0.07742377,0.6602154
"2017-08-07 09:10:00",576,"SUTU",12.84,69.42,69.08,69.54,68.33,60.72,63.85,59.88,1.49,55.22,55.8,54.64,6.6,6.507,186.6,10.23,11.18,393.0058,13.42,0.06445092,0.07742377,0.6602154
"2017-08-07 09:15:00",577,"SUTU",12.92,70.14,69.64,70.14,69.3,59.27,61.63,59.11,1.491,55.38,56.09,54.7,6.761,6.731,173.2,12.52,9.86,409.3913,13.42,0.07784986,0.09524906,0.6920289
"2017-08-07 09:20:00",578,"SUTU",12.98,71.17,70.72,71.35,70.02,55.81,59.78,55.44,1.454,55.22,56.29,54.45,6.477,6.59,185.3,14.33,9.21,426.8177,13.42,0.07784986,0.09524906,0.6920289
"2017-08-07 09:25:00",579,"SUTU",13.07,71.23,71.51,71.96,71.11,55.27,58.77,53.82,1.442,54.83,56.44,53.86,6.201,6.263,189,13.75,9.21,444.2457,13.42,0.07784986,0.09524906,0.6920289
"2017-08-07 09:30:00",580,"SUTU",13.15,71.59,71.71,72.02,71.05,54.49,57.46,53.76,1.44,54.94,55.93,54.1,5.851,5.944,190.5,16.02,8.33,462.0835,13.42,0.09008341,0.1102567,0.7214666
"2017-08-07 09:35:00",581,"SUTU",13.21,72.07,71.6,72.19,71.23,53.25,55.74,53.15,1.43,54.37,54.94,53.76,5.941,5.94,197.9,15.32,9.43,479.9094,13.42,0.09008341,0.1102567,0.7214666
"2017-08-07 09:40:00",582,"SUTU",13.31,71.95,72.11,72.37,71.77,53.21,55.7,52.44,1.423,54.45,55.4,53.77,5.468,5.806,198.5,15.13,7.453,498.3863,13.42,0.09008341,0.1102567,0.7214666
"2017-08-07 09:45:00",583,"SUTU",13.39,72.92,72.58,73.04,71.89,52.44,55.97,50.79,1.449,54.35,55.7,53.66,4.538,5.069,200.4,21.14,5.918,517.329,13.42,0.09942829,0.1198531,0.7486023
"2017-08-07 09:50:00",584,"SUTU",13.48,73.15,72.77,73.21,72.37,53.88,54.12,51.46,1.5,54.27,55.67,53.74,3.398,3.965,209.5,38.04,5.261,541.6135,13.42,0.09942829,0.1198531,0.7486023
"2017-08-07 09:55:00",585,"SUTU",13.59,74.35,73.72,74.48,73.09,50.35,54.25,49.61,1.46,54.62,55.85,53.56,2.621,2.972,172.7,24.05,5.042,574.5656,13.42,0.09942829,0.1198531,0.7486023
"2017-08-07 10:00:00",586,"SUTU",13.68,74.96,74.28,75.08,73.81,48.83,52.06,48.83,1.445,54.68,56.05,53.96,2.503,2.571,200.3,53.89,6.138,616.4509,13.42,0.11451,0.1309771,0.7718861
"2017-08-07 10:05:00",587,"SUTU",13.62,74.11,74.65,75.08,74.05,49.41,50.18,47.56,1.421,54.3,55.04,53.4,2.397,2.384,221.1,35.85,3.946,630.4639,13.42,0.11451,0.1309771,0.7718861
"2017-08-07 10:10:00",588,"SUTU",13.67,75.08,73.98,75.14,73.39,50.18,53.61,49.44,1.491,54.89,56.25,53.96,2.185,2.298,266.6,75.11,3.507,590.1228,13.42,0.11451,0.1309771,0.7718861
"2017-08-07 10:15:00",589,"SUTU",13.76,75.26,75.1,75.5,74.72,48.33,52.57,48.13,1.444,55.82,56.86,54.26,2.195,2.195,167,20,4.384,535.5018,13.42,0.09766167,0.1109089,0.7917182
"2017-08-07 10:20:00",590,"SUTU",13.77,74.65,75.31,76.11,74.47,50.24,52.46,47.65,1.472,55.61,56.84,54.05,2.496,2.276,141.6,29.03,7.234,533.4098,13.41,0.09766167,0.1109089,0.7917182
"2017-08-07 10:25:00",591,"SUTU",13.77,74.96,74.83,75.14,74.35,50.71,52.63,48.29,1.501,55.04,56.46,53.8,2.988,2.688,150.3,23.94,6.138,560.4708,13.41,0.09766167,0.1109089,0.7917182
"2017-08-07 10:30:00",592,"SUTU",13.93,75.26,75.25,75.62,74.89,49.03,50.58,46.14,1.465,54.59,55.83,53.23,3.359,3.241,149.3,16.94,6.576,578.2033,13.41,0.1074222,0.1226934,0.8090886
"2017-08-07 10:35:00",593,"SUTU",14.2,75.8,75.57,75.98,75.2,44.56,49.47,44.56,1.356,53.89,55.34,52.72,3.052,3.342,146.4,30.3,3.946,585.7944,13.41,0.1074222,0.1226934,0.8090886
"2017-08-07 10:40:00",594,"SUTU",14.2,76.95,76.31,77.01,75.68,43.79,45.64,42.74,1.384,53.06,53.89,52.35,3.005,3.027,231,18.39,6.357,602.7109,13.41,0.1074222,0.1226934,0.8090886
"2017-08-07 10:45:00",595,"SUTU",14.19,76.46,76.79,77.19,76.34,43.92,44.26,41.33,1.366,52.42,53.53,51.8,3.821,3.291,207.9,15.16,10.08,644.9132,13.41,0.1226862,0.141386,0.8263828
"2017-08-07 10:50:00",596,"SUTU",14.18,76.82,76.17,76.88,75.67,43.14,44.99,42.5,1.358,52.45,53.59,51.93,4.145,4.109,198.7,71.62,8.33,659.8734,13.42,0.1226862,0.141386,0.8263828
"2017-08-07 10:55:00",597,"SUTU",14.18,76.27,76.91,77.6,76.15,46.4,47.24,42.13,1.434,53.72,54.8,52.48,4.655,4.44,175.6,29.24,8.33,676.475,13.42,0.1226862,0.141386,0.8263828
"2017-08-07 11:00:00",598,"SUTU",14.13,77.05,76.82,77.3,76.21,42.7,46.13,41.32,1.355,52.6,54.15,51.74,4.254,4.568,190.3,24.63,7.891,687.278,13.42,0.131516,0.1544962,0.8378924
"2017-08-07 11:05:00",599,"SUTU",14.15,76.69,77.33,78.2,76.51,43.04,43.81,40.35,1.349,52.67,53.94,51.83,4.688,4.372,222.8,23.73,10.52,693.3739,13.42,0.131516,0.1544962,0.8378924
"2017-08-07 11:10:00",600,"SUTU",14.17,76.38,76.98,77.48,76.32,45.96,46.17,42.47,1.426,53.31,55.21,52.3,5.033,4.772,195.1,43.21,14.47,705.8625,13.42,0.131516,0.1544962,0.8378924
"2017-08-07 11:15:00",601,"SUTU",14.14,77.64,77.2,77.83,76.32,42.46,46.84,41.49,1.374,52.96,54.66,52.17,4.036,4.479,191.8,39.36,8.11,709.1031,13.42,0.1365013,0.1605728,0.8457482
"2017-08-07 11:20:00",602,"SUTU",14.11,78.25,77.75,78.31,77.34,42.97,46.6,41.08,1.418,53.49,55.84,52.44,4.261,3.975,188.4,33.02,9.86,727.666,13.42,0.1365013,0.1605728,0.8457482
"2017-08-07 11:25:00",603,"SUTU",14.15,76.79,77.32,78.31,76.31,44.81,47.1,41.72,1.41,53.89,56.06,52.73,4.266,4.467,157.7,16.44,10.74,732.0211,13.43,0.1365013,0.1605728,0.8457482
"2017-08-07 11:30:00",604,"SUTU",14.1,78,77.09,78.06,76.61,44.24,47.54,42.63,1.448,53.96,55.61,52.9,5.053,4.615,160.1,33.78,7.453,731.8737,13.43,0.1396549,0.1631478,0.8491809
"2017-08-07 11:35:00",605,"SUTU",14.08,79.21,78.96,79.58,78,40.11,44.55,40.11,1.366,53.63,55,52.55,5.024,5.137,186.9,21.58,8.55,752.6417,13.43,0.1396549,0.1631478,0.8491809
"2017-08-07 11:40:00",606,"SUTU",14.15,78.49,78.62,79.82,77.7,42.8,46.09,40.24,1.424,54.01,56.3,52.5,4.752,4.88,164.6,25.18,10.08,791.6998,13.44,0.1396549,0.1631478,0.8491809
"2017-08-07 11:45:00",607,"SUTU",14.09,78.85,78.72,79.33,78.25,40.91,45.92,39.74,1.377,53.6,56.01,52.14,4.49,4.758,125.9,50.32,8.99,855.0026,13.44,0.1661727,0.1938821,0.8505533
"2017-08-07 11:50:00",608,"SUTU",14.07,78.85,79.24,79.76,78.73,39.87,41.49,38.36,1.342,52.64,53.95,51.52,4.242,4.31,202.7,38.79,10.96,903.2623,13.44,0.1661727,0.1938821,0.8505533
"2017-08-07 11:55:00",609,"SUTU",14.11,79.2,79.13,79.75,78.59,38.72,44.1,38.46,1.318,52.99,55.08,51.7,3.777,3.763,169.6,43.49,9.21,861.3563,13.44,0.1661727,0.1938821,0.8505533
"2017-08-07 12:00:00",610,"SUTU",14.05,78.89,78.71,79.32,78.22,41.28,41.28,37.28,1.391,51.53,53.41,50.5,3.827,3.851,209,40.77,8.11,761.9254,13.45,0.1349174,0.1583073,0.8506242
"2017-08-07 12:05:00",611,"SUTU",14.06,78.58,78.71,79.19,78.15,38.48,44.1,38.25,1.284,52.73,55.34,51.12,4.357,4.07,186.8,26.03,10.52,641.6499,13.44,0.1349174,0.1583073,0.8506242
"2017-08-07 12:10:00",612,"SUTU",14.07,79,78.62,79,78.21,41.34,41.44,38.11,1.398,51.74,53.55,51.17,4.674,4.792,203.5,29.11,9.86,575.4231,13.45,0.1349174,0.1583073,0.8506242
"2017-08-07 12:15:00",613,"SUTU",14.07,78.69,78.83,79.12,78.57,38.85,42.28,38.08,1.301,52.52,54.22,51.11,4.621,4.421,192.2,43.04,7.234,538.6518,13.45,0.1112895,0.1345146,0.8453872
"2017-08-07 12:20:00",614,"SUTU",14.09,78.51,78.44,79.24,77.48,38.45,43.05,38.45,1.28,52.36,54.48,50.74,4.502,4.649,167.2,27.04,8.99,533.6522,13.45,0.1112895,0.1345146,0.8453872
"2017-08-07 12:25:00",615,"SUTU",14.11,79.66,79.01,79.72,78.27,37.04,39.39,37.04,1.28,51.44,52.18,50.8,4.419,4.265,208.3,23.39,7.453,579.3846,13.45,0.1112895,0.1345146,0.8453872
"2017-08-07 12:30:00",616,"SUTU",14.13,81.5,80.3,81.8,79.54,41.17,42.14,36.33,1.513,52.3,56.31,50.71,4.393,4.383,188.7,44.26,8.33,689.5481,13.44,0.1496501,0.1757483,0.8372225
"2017-08-07 12:35:00",617,"SUTU",14.05,79.84,80.9,81.9,79.78,37.94,40.93,34.82,1.319,52.03,55.6,50.31,3.635,4.148,150.6,24.58,8.99,829.5889,13.44,0.1496501,0.1757483,0.8372225
"2017-08-07 12:40:00",618,"SUTU",14.03,80.3,79.88,80.3,79.48,36.36,40.13,35.69,1.282,51.18,53.44,50.48,3.756,3.914,181,42.11,9.64,809.8359,13.44,0.1496501,0.1757483,0.8372225
"2017-08-07 12:45:00",619,"SUTU",14.05,80.2,80.5,81.1,80.1,37.04,39.12,34.82,1.303,51.49,53.18,50.42,3.966,3.775,176.7,32.03,9.21,745.4465,13.44,0.1323038,0.1563673,0.826049
"2017-08-07 12:50:00",620,"SUTU",14.03,80,80.2,80.6,79.84,36.2,38.04,35.22,1.266,51.16,52.62,50.42,4.07,3.908,256.6,36.85,7.453,618.4451,13.44,0.1323038,0.1563673,0.826049
"2017-08-07 12:55:00",621,"SUTU",14.02,81.5,81.1,82,79.96,34.72,37.54,33.37,1.273,50.89,52.79,50.11,3.683,3.739,216.8,26.99,6.795,699.5911,13.44,0.1323038,0.1563673,0.826049
"2017-08-07 13:00:00",622,"SUTU",14.04,81,81.4,82,81,34.35,36.63,33.44,1.24,50.94,52.39,49.74,3.608,3.713,220.2,24.36,10.08,739.0092,13.44,0.1405145,0.1649357,0.8118133
"2017-08-07 13:05:00",623,"SUTU",14.02,82.5,81.4,82.6,80.8,33.71,37.64,33.2,1.278,51.07,53.2,49.36,3.313,3.556,265.8,35.81,5.918,747.3568,13.44,0.1405145,0.1649357,0.8118133
"2017-08-07 13:10:00",624,"SUTU",14.02,81.2,82.2,83,81.1,36.63,41.67,33.31,1.33,53.04,56.65,50.9,3.509,3.303,133.9,24.56,7.672,779.0336,13.44,0.1405145,0.1649357,0.8118133
"2017-08-07 13:15:00",625,"SUTU",14.01,81.7,81.4,81.8,81,39.02,39.46,34.08,1.439,52.51,54.49,50.32,3.241,3.482,105,29.59,5.699,834.6328,13.44,0.1704426,0.1954806,0.791876
"2017-08-07 13:20:00",626,"SUTU",14.01,83.2,82.5,83.3,81.6,31.56,40.13,31.56,1.225,51.6,55.33,49.97,3.132,3.045,233.7,44.48,4.384,922.3741,13.44,0.1704426,0.1954806,0.791876
"2017-08-07 13:25:00",627,"SUTU",14,82.3,83,83.6,82.1,31.76,34.55,31.05,1.197,50.32,52.36,49.16,3.303,3.213,257.8,26.12,7.672,909.6503,13.44,0.1704426,0.1954806,0.791876
"2017-08-07 13:30:00",628,"SUTU",14.07,83.6,82.8,83.6,82.1,30.68,32.97,30.38,1.207,49.33,51.31,48.48,3.178,3.287,328.7,39.44,5.042,908.0115,13.44,0.1714797,0.1964587,0.7731501
"2017-08-07 13:35:00",629,"SUTU",13.99,83.4,83.6,84,83.2,32.4,32.43,28.83,1.265,49.17,51.01,47.66,3.49,3.432,261.4,43.58,7.234,909.0345,13.44,0.1714797,0.1964587,0.7731501
"2017-08-07 13:40:00",630,"SUTU",14.03,83.6,84,84.6,83.3,30.21,32.53,28.53,1.186,49.12,51.05,48.19,2.948,3.232,203.1,37.04,5.918,912.6051,13.44,0.1714797,0.1964587,0.7731501
"2017-08-07 13:45:00",631,"SUTU",13.99,83.4,83.6,84.2,83.2,29.9,32.8,29.57,1.167,49.25,51.73,48.37,2.836,2.866,240.6,88,6.357,909.1749,13.44,0.1727826,0.198479,0.7506441
"2017-08-07 13:50:00",632,"SUTU",13.97,84.5,83.9,84.8,83.3,28.76,31.65,27.69,1.164,49.12,50.85,47.64,2.721,2.616,59.61,97.5,9.21,908.0492,13.44,0.1727826,0.198479,0.7506441
"2017-08-07 13:55:00",633,"SUTU",14.02,84.6,84.9,85.3,84.6,27.52,31.28,27.38,1.116,48.92,51.19,47.47,3.041,3.016,162.7,42.26,11.18,902.366,13.44,0.1727826,0.198479,0.7506441
"2017-08-07 14:00:00",634,"SUTU",14.05,83.7,83.5,84.6,83.1,34.4,35.95,27.38,1.357,49.66,53.73,47.13,3.254,3.118,114.9,29.15,5.042,848.8642,13.44,0.1603232,0.1842159,0.7235179
"2017-08-07 14:05:00",635,"SUTU",13.97,84.1,84,84.4,83.6,28.29,38,28.02,1.129,50.83,55.57,47.48,3.071,3.266,108.4,32.42,5.48,849.954,13.44,0.1603232,0.1842159,0.7235179
"2017-08-07 14:10:00",636,"SUTU",13.95,84.2,84.6,85.2,84,28.02,30.41,27.15,1.121,48.08,49.92,46.99,3.536,3.209,237.1,23.97,9.21,852.6317,13.44,0.1603232,0.1842159,0.7235179
"2017-08-07 14:15:00",637,"SUTU",13.96,84.6,84.3,84.6,84,27.62,30.54,27.41,1.12,47.89,50.1,47.12,3.42,3.444,256.1,27.56,6.795,899.5397,13.44,0.1724708,0.1989263,0.6941088
"2017-08-07 14:20:00",638,"SUTU",14.01,86.2,85.1,86.4,84.3,25.94,29.53,25.94,1.108,48.31,50.6,47.21,3.351,3.377,254.3,41.66,4.165,892.5103,13.44,0.1724708,0.1989263,0.6941088
"2017-08-07 14:25:00",639,"SUTU",13.95,86.9,86.4,87.2,85.9,29.46,29.46,25.67,1.288,48.47,51.32,46.85,2.149,2.75,226.7,86.9,4.384,887.8865,13.44,0.1724708,0.1989263,0.6941088
"2017-08-07 14:30:00",640,"SUTU",13.95,84.9,85.2,86.9,84.6,33.63,35.58,28.25,1.379,52.16,54.65,49.06,2.796,2.504,123.7,24.08,7.234,885.5173,13.44,0.1694128,0.1940829,0.6609892
"2017-08-07 14:35:00",641,"SUTU",13.95,85.4,84.9,85.6,84.5,30.98,36.45,28.19,1.29,51.65,55.34,48.06,3.485,3.182,131.4,28.12,8.55,880.9479,13.44,0.1694128,0.1940829,0.6609892
"2017-08-07 14:40:00",642,"SUTU",13.93,85.4,85.2,85.7,84.8,27.75,33.53,27.08,1.156,50.32,53.63,47.42,4.82,4.115,159.7,21.21,8.77,874.8459,13.44,0.1694128,0.1940829,0.6609892
"2017-08-07 14:45:00",643,"SUTU",13.94,85.3,85.4,85.8,84.9,29.06,32.39,26.57,1.206,49.73,52.52,47.31,5.043,5.02,162.5,18.81,8.11,867.7031,13.44,0.1696366,0.199151,0.6253329
"2017-08-07 14:50:00",644,"SUTU",14.01,85.8,85.4,85.9,85.2,26.14,36.08,26.1,1.103,50.64,55.43,46.89,4.889,4.849,139.5,45.04,8.11,861.7301,13.44,0.1696366,0.199151,0.6253329
"2017-08-07 14:55:00",645,"SUTU",13.96,86.1,86.5,87,85.7,27.14,28.49,25.3,1.157,48.6,50.28,46.96,4.2,4.486,166.1,24.23,8.99,858.5,13.44,0.1696366,0.199151,0.6253329
"2017-08-07 15:00:00",646,"SUTU",13.94,86.6,86.5,86.9,86.1,25.56,28.96,24.99,1.104,47.9,50.55,46.69,5.013,4.441,183.7,18.51,15.78,857.8438,13.44,0.171411,0.2039858,0.590267
"2017-08-07 15:05:00",647,"SUTU",13.92,86.4,87.1,87.8,86.4,27.31,27.31,24.69,1.175,47.76,48.95,46.81,6.253,5.724,230,35.96,13.81,849.142,13.44,0.171411,0.2039858,0.590267
"2017-08-07 15:10:00",648,"SUTU",13.95,86.5,86.4,87,85.8,25.16,28.79,24.59,1.084,47.67,50.11,46.34,7.262,6.798,240.8,30.69,12.28,810.1802,13.44,0.171411,0.2039858,0.590267
"2017-08-07 15:15:00",649,"SUTU",13.93,86.3,86.3,86.8,85.9,25.53,26.74,24.92,1.092,47.02,48.03,46.21,5.825,6.801,259.3,40.97,8.55,794.3577,13.44,0.160971,0.2014255,0.5531326
"2017-08-07 15:20:00",650,"SUTU",13.99,87.8,86.4,87.9,85.8,24.02,26.6,23.95,1.078,46.9,48.05,46.2,4.63,5.001,206.3,82.2,12.28,740.6687,13.44,0.160971,0.2014255,0.5531326
"2017-08-07 15:25:00",651,"SUTU",13.91,87.9,87.7,88.1,87.2,24.79,26.07,23.38,1.119,47.06,48.83,45.94,5.168,5.156,191.9,21.11,14.91,768.6559,13.44,0.160971,0.2014255,0.5531326
"2017-08-07 15:30:00",652,"SUTU",13.94,86.7,87,88.2,86.5,27.01,27.98,23.95,1.171,47.66,49.62,45.95,6.018,5.402,164.6,17.08,10.52,769.6371,13.43,0.1649649,0.2007232,0.5127056
"2017-08-07 15:35:00",653,"SUTU",13.91,86.9,86.9,87.4,86.6,26.64,29.36,23.92,1.161,48.21,51.47,45.63,6.585,6.502,172.7,20.39,8.99,815.9568,13.43,0.1649649,0.2007232,0.5127056
"2017-08-07 15:40:00",654,"SUTU",13.96,86.4,86.6,87.2,86.1,25.5,29.19,24.22,1.097,48.02,50.74,45.54,5.146,5.642,149.5,53.39,7.672,810.3456,13.44,0.1649649,0.2007232,0.5127056
"2017-08-07 15:45:00",655,"SUTU",13.97,85.6,85.9,86.5,85.3,26.5,35,24.72,1.109,49.92,54.99,46.1,4.981,5.083,121.7,25.67,10.96,807.6663,13.43,0.1664813,0.2038363,0.4689962
"2017-08-07 15:50:00",656,"SUTU",13.9,85.9,85.6,86.1,85.3,30.67,32.25,25.16,1.296,49.19,52.65,45.74,5.029,4.893,111.9,38.31,12.71,797.7441,13.43,0.1664813,0.2038363,0.4689962
"2017-08-07 15:55:00",657,"SUTU",13.9,86.9,86.2,87,85.9,24.28,31.44,24.25,1.06,49.08,52.16,46.12,6.157,5.598,160.4,18.09,12.06,787.0997,13.43,0.1664813,0.2038363,0.4689962
"2017-08-07 16:00:00",658,"SUTU",13.93,87.1,87.2,87.7,87,29.15,29.76,24.05,1.28,49.19,51.93,45.92,6.112,6.044,160.9,21.05,9.21,784.928,13.43,0.1622369,0.1981473,0.4251402
"2017-08-07 16:05:00",659,"SUTU",13.89,87.7,87,87.7,86.3,24.05,30.53,23.44,1.076,48.97,52.25,45.68,6.171,6.31,182,36.02,10.52,789.3333,13.43,0.1622369,0.1981473,0.4251402
"2017-08-07 16:10:00",660,"SUTU",13.95,86.5,87.4,88.6,86.2,25.96,28.95,23.85,1.118,48.72,50.45,46.3,5.848,6.119,167.2,24.53,10.96,783.7432,13.43,0.1622369,0.1981473,0.4251402
"2017-08-07 16:15:00",661,"SUTU",13.91,87.1,86.8,87.4,86.4,31.03,32.07,25.66,1.363,50.22,53.33,47.31,5.649,5.716,154.3,21.87,10.08,764.9042,13.43,0.1591809,0.1974799,0.3805021
"2017-08-07 16:20:00",662,"SUTU",13.88,86.3,86.5,87.2,86,30.39,31.44,26.33,1.304,50.08,53.25,47.6,6.233,5.874,155,15.17,11.84,743.2609,13.43,0.1591809,0.1974799,0.3805021
"2017-08-07 16:25:00",663,"SUTU",13.88,86,86.2,86.7,85.9,26.53,32.28,26,1.127,49.65,53.21,47.51,6.524,6.377,159.5,11.4,13.15,728.038,13.43,0.1591809,0.1974799,0.3805021
"2017-08-07 16:30:00",664,"SUTU",13.91,86.5,86.4,86.9,85.9,25.69,29.86,25.19,1.109,48.4,51.43,46.3,6.405,6.59,160.1,17.66,8.33,713.817,13.43,0.1507293,0.1889485,0.3351718
"2017-08-07 16:35:00",665,"SUTU",13.87,86.4,86.3,86.7,85.9,31.17,32.01,25.05,1.34,48.98,53.22,46.53,5.123,5.807,123.3,31.5,8.55,704.3944,13.43,0.1507293,0.1889485,0.3351718
"2017-08-07 16:40:00",666,"SUTU",13.89,86.3,86.2,86.5,86,31.44,32.81,25.69,1.346,50.8,53.74,46.89,4.247,4.551,99.1,23.96,8.99,693.5345,13.43,0.1507293,0.1889485,0.3351718
"2017-08-07 16:45:00",667,"SUTU",13.87,86.4,86.1,86.4,85.8,25.32,32.41,24.82,1.089,48.62,53.19,46.17,4.336,4.331,105.5,42.76,8.55,681.4683,13.43,0.1379464,0.1695683,0.2894067
"2017-08-07 16:50:00",668,"SUTU",13.87,88.2,87.5,88.6,86.4,28.31,32.95,24.45,1.287,50.53,55.15,46.43,4.203,4.144,132,54.21,7.672,661.9509,13.43,0.1379464,0.1695683,0.2894067
"2017-08-07 16:55:00",669,"SUTU",13.9,86.9,87.1,88.1,86.7,31.57,32.07,24.92,1.378,50.57,53.74,46.8,4.385,4.374,143.9,23.16,8.33,641.4623,13.43,0.1379464,0.1695683,0.2894067
"2017-08-07 17:00:00",670,"SUTU",13.92,87,86.7,87,86.5,26.43,31.7,24.08,1.156,47.57,53.33,45.67,5.074,4.779,161.4,16.65,11.4,626.473,13.43,0.1268141,0.1561369,0.243581
"2017-08-07 17:05:00",671,"SUTU",13.87,87.6,87.3,87.8,86.8,24.11,27.94,22.1,1.075,46.05,49.91,44.09,6.265,5.845,177.4,15.31,13.37,612.9083,13.43,0.1268141,0.1561369,0.243581
"2017-08-07 17:10:00",672,"SUTU",13.87,86.2,87.2,88.3,86.2,27.88,27.88,21.9,1.189,46.48,49.17,44.43,6.06,6.157,151.3,27.24,7.234,585.2502,13.43,0.1268141,0.1561369,0.243581
"2017-08-07 17:15:00",673,"SUTU",13.9,85.9,85.5,86.2,85,25.73,31.03,24.82,1.089,47.96,51.72,45.42,5.118,5.495,87.9,17.33,7.234,506.3546,13.43,0.1070729,0.1418689,0.1994373
"2017-08-07 17:20:00",674,"SUTU",13.86,87.6,86.8,87.9,85.9,22.43,25.49,22.37,1.002,45.7,47.15,44.54,4.186,4.639,45.18,19.92,7.234,470.6043,13.43,0.1070729,0.1418689,0.1994373
"2017-08-07 17:25:00",675,"SUTU",13.85,88.2,88,88.5,87.5,23.27,27.34,21.76,1.06,45.65,50.5,44.48,3.776,4.019,53.08,21.97,7.234,464.6904,13.43,0.1070729,0.1418689,0.1994373
"2017-08-07 17:30:00",676,"SUTU",13.88,86.9,87.3,88.3,86.8,23.74,26.16,22.03,1.036,45.05,48.45,44.03,3.978,3.877,69.06,16.85,9.64,489.4345,13.43,0.0979939,0.1255722,0.1552411
"2017-08-07 17:35:00",677,"SUTU",13.86,85.3,85.6,87,84.8,25.49,32.11,23.95,1.056,48.61,52.78,45.38,4.268,3.942,142.8,19.97,7.891,434.2636,13.43,0.0979939,0.1255722,0.1552411
"2017-08-07 17:40:00",678,"SUTU",13.74,84.6,85.1,85.3,84.5,27.44,28.08,24.25,1.113,46.29,48.61,44.6,5.307,4.692,156.6,9.57,8.77,344.6286,13.43,0.0979939,0.1255722,0.1552411
"2017-08-07 17:45:00",679,"SUTU",13.82,84.2,84.1,84.6,83.5,31.84,31.84,25.02,1.274,47.83,51.1,44.25,5.191,5.365,120.7,16.77,8.55,260.1384,13.43,0.0557501,0.08111843,0.1117121
"2017-08-07 17:50:00",680,"SUTU",13.74,84.2,84.1,84.3,83.8,35.6,36.87,29.62,1.427,52.13,55.02,48.98,4.039,4.765,135.9,11.07,2.85,242.2401,13.43,0.0557501,0.08111843,0.1117121
"2017-08-07 17:55:00",681,"SUTU",13.66,85.3,84.5,85.4,83.9,25.46,36.1,23.51,1.057,47.35,54.44,43.78,2.476,3.245,182.3,22.69,5.042,223.3908,13.43,0.0557501,0.08111843,0.1117121
"2017-08-07 18:00:00",682,"SUTU",13.59,85.6,85.3,85.6,85,21.93,29.22,21.56,0.919,44.89,49.65,41.63,2.208,2.188,196.5,22.05,5.48,202.0639,13.43,0.03421374,0.05242338,0.07182388
"2017-08-07 18:05:00",683,"SUTU",13.54,85.4,85.5,85.7,85.3,21.86,23.11,21.36,0.909,42.4,43.69,41.59,2.828,2.528,229.5,27.19,5.699,152.6586,13.43,0.03421374,0.05242338,0.07182388
"2017-08-07 18:10:00",684,"SUTU",13.5,85.5,85.3,85.5,85.1,21.9,25.42,21.76,0.914,43.17,45.96,41.9,2.966,2.98,231.6,31.77,3.507,129.8335,13.43,0.03421374,0.05242338,0.07182388
"2017-08-07 18:15:00",685,"SUTU",13.46,85.5,85.6,85.7,85.4,22.33,23.21,21.8,0.932,43.12,43.81,42.06,2.617,2.761,212.6,16.24,3.726,118.3604,13.43,0.01803117,0.03350423,0.03814711
"2017-08-07 18:20:00",686,"SUTU",13.41,85.3,85.4,85.6,85.1,22.03,23.48,21.76,0.915,42.61,44.06,41.78,2.158,2.359,262.1,18.86,3.288,112.0548,13.43,0.01803117,0.03350423,0.03814711
"2017-08-07 18:25:00",687,"SUTU",13.37,85.4,85.3,85.5,85.1,22.94,26.83,21.86,0.954,43.35,47.38,42,1.812,1.964,266.9,14.87,1.754,105.803,13.43,0.01803117,0.03350423,0.03814711
"2017-08-07 18:30:00",688,"SUTU",13.33,85.3,85.3,85.5,85.2,22.03,25.59,22.03,0.915,43.94,46.23,42.25,1.437,1.675,199.3,21.66,2.411,103.799,13.43,0.0102755,0.02141019,0.0167705
"2017-08-07 18:35:00",689,"SUTU",13.27,85,85.2,85.4,84.9,21.96,25.02,21.96,0.903,43.33,45.43,41.92,1.263,1.276,266.4,15.73,3.288,96.30688,13.43,0.0102755,0.02141019,0.0167705
"2017-08-07 18:40:00",690,"SUTU",13.21,84.8,84.9,85.1,84.7,23.14,24.89,21.9,0.946,43.14,45.1,41.74,1.636,1.478,246.6,35.02,4.165,83.09643,13.43,0.0102755,0.02141019,0.0167705
"2017-08-07 18:45:00",691,"SUTU",13.15,84.5,84.8,85,84.4,25.86,26.23,22.2,1.045,44.05,46.26,42.03,2.051,1.82,223.5,11.79,3.946,69.15974,13.43,0.004142214,0.007760348,2.5E-007
"2017-08-07 18:50:00",692,"SUTU",13.09,84.4,84.4,84.6,84.1,23.58,26.6,22.77,0.949,43.89,46.38,42.3,2.488,2.343,243,10.95,4.165,57.59959,13.43,0.004142214,0.007760348,2.5E-007
"2017-08-07 18:55:00",693,"SUTU",13.03,84.2,84.5,84.7,84.2,24.65,24.65,22.23,0.986,42.96,44.29,41.83,2.791,2.607,249.5,5.674,3.946,47.07096,13.43,0.004142214,0.007760348,2.5E-007
"2017-08-07 19:00:00",694,"SUTU",12.98,83.2,83.7,84.2,83.1,26.53,26.53,24.62,1.029,44.91,45.37,44.19,3.298,3.063,248.8,3.217,4.603,39.17115,13.43,0.008302691,0.01420821,2.5E-007
"2017-08-07 19:05:00",695,"SUTU",12.93,83,83,83.3,82.8,25.99,26.67,25.96,1.002,44.97,45.45,44.54,3.59,3.441,247.5,3.449,4.822,29.30482,13.43,0.008302691,0.01420821,2.5E-007
"2017-08-07 19:10:00",696,"SUTU",12.89,82.7,82.9,83,82.7,27.14,27.17,25.96,1.036,44.98,45.62,44.51,3.718,3.63,245.4,3.101,5.042,24.31392,13.43,0.008302691,0.01420821,2.5E-007
"2017-08-07 19:15:00",697,"SUTU",12.85,78.37,81.1,82.8,78.25,33.42,33.59,27.1,1.107,46.2,47.35,45.36,8.15,5.281,249.2,22.65,36.61,18.17533,13.44,0.01334105,0.02103119,2.5E-007
"2017-08-07 19:20:00",698,"SUTU",12.82,76.49,77.34,78.37,76.49,36.07,36.24,33.45,1.123,47.73,48.09,47.14,14.19,11.09,268.3,10.15,31.13,15.91599,13.44,0.01334105,0.02103119,2.5E-007
"2017-08-07 19:25:00",699,"SUTU",12.8,73.72,75.06,76.62,73.66,42.92,42.92,36.07,1.218,48.73,49.85,47.6,21.73,18.02,269.9,8.48,35.07,13.26653,13.44,0.01334105,0.02103119,2.5E-007
"2017-08-07 19:30:00",700,"SUTU",12.78,72.75,73.01,73.65,72.63,44.74,45.04,42.86,1.229,50.03,50.44,49.67,23.94,23.73,267.4,8.21,33.54,12.32068,13.44,0.0329566,0.03995978,2.5E-007
"2017-08-07 19:35:00",701,"SUTU",12.77,72.7,72.77,73.06,72.51,44.4,45.41,43.56,1.218,49.93,50.62,49.48,23.9,23.94,256.8,9.71,30.69,11.71644,13.45,0.0329566,0.03995978,2.5E-007
"2017-08-07 19:40:00",702,"SUTU",12.76,73.3,73.07,73.36,72.7,42.22,44.4,42.19,1.182,49.21,49.92,48.88,22.37,23.27,245.8,8.83,34.2,10.69087,13.44,0.0329566,0.03995978,2.5E-007
"2017-08-07 19:45:00",703,"SUTU",12.75,72.16,73.03,73.48,72.16,45.48,45.48,41.52,1.225,49.26,50.04,48.58,22.89,22.29,246.3,9.55,37.26,9.687737,13.44,0.0325909,0.03803252,2.5E-007
"2017-08-07 19:50:00",704,"SUTU",12.73,70.83,71.45,72.22,70.77,50.55,50.92,45.45,1.302,50.64,51.86,49.8,23.4,23.35,241.9,8.74,39.46,8.89333,13.44,0.0325909,0.03803252,2.5E-007
"2017-08-07 19:55:00",705,"SUTU",12.74,69.08,69.69,70.77,68.78,54.35,58.48,50.05,1.318,52.69,53.83,51.13,22.56,22.84,243.1,9.44,33.1,8.209016,13.44,0.0325909,0.03803252,2.5E-007
"2017-08-07 20:00:00",706,"SUTU",12.74,67.75,68.27,69.32,67.57,60.97,62.61,54.35,1.413,53.6,54.72,51.89,21.3,21.91,227.7,8.81,32.22,7.57981,13.44,0.02406513,0.02799474,2.5E-007
"2017-08-07 20:05:00",707,"SUTU",12.74,66.48,67.16,67.87,66.48,65.84,66.31,60.2,1.46,54.22,55.07,53.26,21.21,21.31,233.5,8.6,38.58,7.47385,13.44,0.02406513,0.02799474,2.5E-007
"2017-08-07 20:10:00",708,"SUTU",12.73,66.79,66.51,66.85,66.18,64.37,66.65,63.09,1.443,54.34,55.02,53.74,21.58,21.36,232.5,9.14,29.59,7.958495,13.44,0.02406513,0.02799474,2.5E-007
"2017-08-07 20:15:00",709,"SUTU",12.73,66.98,66.83,67.1,66.61,63.56,64.74,62.42,1.434,54.03,54.62,53.56,20.15,21.2,234.6,8.88,25.87,7.983555,13.44,0.01653637,0.01930418,2.5E-007
"2017-08-07 20:20:00",710,"SUTU",12.73,66.86,67.08,67.34,66.86,62.66,64.57,61.48,1.408,53.97,54.74,53.42,17.33,18.61,230.7,8.74,21.04,6.887639,13.44,0.01653637,0.01930418,2.5E-007
"2017-08-07 20:25:00",711,"SUTU",12.72,67.22,67.15,67.4,66.86,64.17,64.77,62.09,1.46,54.3,54.85,53.68,14.43,15.95,227.9,12.05,16.44,4.930057,13.44,0.01653637,0.01930418,2.5E-007
"2017-08-07 20:30:00",712,"SUTU",12.71,67.64,67.15,67.64,66.86,59.13,65.14,59.13,1.365,54.15,54.98,52.84,10.98,12.6,235.6,17.46,11.4,3.216338,13.44,0.01446693,0.01758976,2.5E-007
"2017-08-07 20:35:00",713,"SUTU",12.72,66.44,66.73,67.76,65.77,65.85,70.76,59.13,1.458,54.9,56.22,52.84,8.18,9.41,81.3,38.16,9.43,2.136316,13.44,0.01446693,0.01758976,2.5E-007
"2017-08-07 20:40:00",714,"SUTU",12.72,69.48,67.66,69.48,66.44,51.71,66.12,51.71,1.271,53.41,54.99,50.82,7.265,7.424,42.05,19.03,20.6,1.450153,13.44,0.01446693,0.01758976,2.5E-007
"2017-08-07 20:45:00",715,"SUTU",12.72,71.54,70.7,71.66,69.42,45.33,51.78,44.39,1.196,49.74,51.1,48.5,7.031,7.055,181.5,68.15,13.59,0.9696608,13.44,0.01042601,0.01423982,2.5E-007
"2017-08-07 20:50:00",716,"SUTU",12.71,69.61,70.85,71.79,69.55,53.87,54.28,44.43,1.331,50.77,52.5,48.8,7.176,7.072,57.39,37.77,11.84,0.5472623,13.44,0.01042601,0.01423982,2.5E-007
"2017-08-07 20:55:00",717,"SUTU",12.71,69.86,69.74,70.16,69.49,52.97,53.87,50.68,1.319,51.8,52.29,50.76,6.938,7.349,48.68,14.26,10.96,0.2757184,13.44,0.01042601,0.01423982,2.5E-007
"2017-08-07 21:00:00",718,"SUTU",12.71,69.13,69.62,69.92,69.13,54.71,55.12,52.02,1.329,52.13,52.72,51.26,6.932,6.963,72.67,19.54,9.64,0.1385782,13.44,0.0113034,0.01578943,2.5E-007
"2017-08-07 21:05:00",719,"SUTU",12.71,68.83,68.53,69.13,68.04,56.49,58.88,54.81,1.358,52.55,53.47,51.79,6.497,6.818,92.1,10.86,7.891,0.0717668,13.44,0.0113034,0.01578943,2.5E-007
"2017-08-07 21:10:00",720,"SUTU",12.71,68.16,68.55,68.95,68.16,59.89,60.46,55.45,1.408,53.22,54.17,52.21,5.898,6.119,85.1,7.22,8.77,0.01954817,13.44,0.0113034,0.01578943,2.5E-007
"2017-08-07 21:15:00",721,"SUTU",12.71,66.95,67.57,68.28,66.89,63.96,64.46,58.95,1.442,54.16,54.95,53.3,6.361,6.046,93.2,8.42,10.74,0.000583237,13.44,0.00747179,0.01078539,2.5E-007
"2017-08-07 21:20:00",722,"SUTU",12.71,67.13,66.73,67.13,66.41,64.29,66.61,64.02,1.458,54.87,55.3,54.42,7.605,6.971,83.6,9.72,12.49,0,13.44,0.00747179,0.01078539,2.5E-007
"2017-08-07 21:25:00",723,"SUTU",12.7,67.38,67.25,67.44,67.01,64.59,65.43,63.15,1.478,54.82,55.36,54.15,9.12,8.31,65.72,10.37,16.88,0,13.44,0.00747179,0.01078539,2.5E-007
"2017-08-07 21:30:00",724,"SUTU",12.7,67.01,66.99,67.38,66.71,62.91,67.59,62.91,1.421,55.13,55.87,54,10.07,9.71,62.15,8.42,14.25,0,13.44,0.007902304,0.0107835,2.5E-007
"2017-08-07 21:35:00",725,"SUTU",12.7,67.38,67.42,67.68,67.07,62.78,62.98,61.07,1.436,54.1,54.47,53.61,9.62,9.93,68.85,9.47,12.06,0,13.45,0.007902304,0.0107835,2.5E-007
"2017-08-07 21:40:00",726,"SUTU",12.7,67.44,67.32,67.56,67.01,62.78,64.33,62.24,1.439,54.29,54.84,53.98,9.06,9.33,69.76,11.08,14.03,0,13.45,0.007902304,0.0107835,2.5E-007
"2017-08-07 21:45:00",727,"SUTU",12.7,68.11,67.6,68.11,67.38,60.26,63.05,60.06,1.414,54.1,54.52,53.55,9.38,9.13,53.38,9.87,16.22,0,13.45,0.01014041,0.01343396,2.5E-007
"2017-08-07 21:50:00",728,"SUTU",12.69,68.05,68.11,68.29,67.98,60.83,61.1,59.66,1.424,53.84,54.22,53.57,9.77,9.54,67.54,13.55,13.59,0,13.45,0.01014041,0.01343396,2.5E-007
"2017-08-07 21:55:00",729,"SUTU",12.7,66.3,66.92,67.99,66.06,67.26,68.23,60.73,1.482,54.96,55.6,53.95,9.36,9.58,110.8,16.49,12.93,0,13.45,0.01014041,0.01343396,2.5E-007
"2017-08-07 22:00:00",730,"SUTU",12.69,66,66,66.36,65.76,68.03,69.44,67.22,1.484,55.3,55.69,54.84,8.02,8.77,113.6,10.75,12.49,0,13.45,0.009101905,0.01212153,2.5E-007
"2017-08-07 22:05:00",731,"SUTU",12.69,66.25,65.82,66.31,65.52,65.89,69.75,65.42,1.45,55.16,55.63,54.19,6.989,7.386,102.3,10.88,10.3,0,13.45,0.009101905,0.01212153,2.5E-007
"2017-08-07 22:10:00",732,"SUTU",12.7,66.08,66.13,66.43,65.83,67.2,67.8,65.85,1.47,54.79,55.12,54.47,6.415,6.802,123,12.09,8.55,0,13.45,0.009101905,0.01212153,2.5E-007
"2017-08-07 22:15:00",733,"SUTU",12.69,65.96,66.02,66.26,65.77,67.37,68.11,66.23,1.467,54.83,55.23,54.46,5.792,6.088,127.6,10.32,7.891,0,13.45,0.005262421,0.007610074,2.5E-007
"2017-08-07 22:20:00",734,"SUTU",12.69,66.02,65.92,66.08,65.78,67.04,68.58,66.77,1.463,54.94,55.31,54.48,5.148,5.487,133.8,24.22,9.86,0,13.45,0.005262421,0.007610074,2.5E-007
"2017-08-07 22:25:00",735,"SUTU",12.69,65.42,65.73,66.26,65.29,71.68,71.98,67.07,1.532,55.77,56.28,54.82,6.352,5.707,205.5,11.38,15.56,0,13.45,0.005262421,0.007610074,2.5E-007
"2017-08-07 22:30:00",736,"SUTU",12.69,65.72,65.62,65.9,65.29,69.79,71.61,68.35,1.507,55.54,56.01,54.84,6.306,6.369,156.4,13.68,9.86,0,13.45,0.003640805,0.005597847,2.5E-007
"2017-08-07 22:35:00",737,"SUTU",12.69,65.72,65.74,66.02,65.48,69.73,70.4,67.88,1.506,55.35,55.85,54.81,7.351,6.802,214.9,20.1,10.74,0,13.45,0.003640805,0.005597847,2.5E-007
"2017-08-07 22:40:00",738,"SUTU",12.67,66.08,65.8,66.14,65.42,66.67,69.79,66.5,1.458,54.84,55.59,54.48,5.435,6.325,189,23.71,8.99,0,13.45,0.003640805,0.005597847,2.5E-007
"2017-08-07 22:45:00",739,"SUTU",12.69,65.78,65.86,66.08,65.6,67.2,67.34,66.57,1.455,54.63,54.91,54.32,5.108,5.166,227.6,7.733,6.138,0,13.45,0.004285879,0.00642885,2.5E-007
"2017-08-07 22:50:00",740,"SUTU",12.69,64.93,65.39,65.78,64.93,69.52,69.52,67.14,1.461,54.72,54.92,54.45,3.758,4.548,215.7,6.758,5.261,0,13.45,0.004285879,0.00642885,2.5E-007
"2017-08-07 22:55:00",741,"SUTU",12.69,64.69,64.92,65.23,64.63,70.9,70.9,68.41,1.477,54.79,55.17,54.26,3.923,4.049,192.3,12.06,7.672,0,13.45,0.004285879,0.00642885,2.5E-007
"2017-08-07 23:00:00",742,"SUTU",12.66,64.51,64.57,64.75,64.39,71.98,71.98,70.36,1.49,54.88,55.3,54.68,3.544,3.724,188.7,11.33,5.918,0,13.45,0.0009636058,0.002164508,2.5E-007
"2017-08-07 23:05:00",743,"SUTU",12.68,63.84,63.94,64.51,63.66,73.26,73.66,71.91,1.482,55.21,55.53,54.95,3.702,3.689,184.5,12.16,7.014,0,13.45,0.0009636058,0.002164508,2.5E-007
"2017-08-07 23:10:00",744,"SUTU",12.67,62.87,63.5,63.84,62.81,77.29,77.29,73.26,1.511,55.37,55.78,54.99,3.542,3.525,169.7,9,5.699,0,13.45,0.0009636058,0.002164508,2.5E-007
"2017-08-07 23:15:00",745,"SUTU",12.66,62.69,62.6,62.93,62.33,77.22,78.33,77.12,1.5,55.61,55.82,55.4,3.404,3.593,164.4,9.2,5.699,0,13.45,-0.0009235647,-0.0005192524,2.5E-007
"2017-08-07 23:20:00",746,"SUTU",12.68,62.94,62.79,62.94,62.57,76.38,77.59,76.38,1.497,55.6,55.8,55.36,3.59,3.292,174.6,8.88,6.357,0,13.45,-0.0009235647,-0.0005192524,2.5E-007
"2017-08-07 23:25:00",747,"SUTU",12.68,62.64,63.17,63.6,62.64,77.73,77.73,74.17,1.507,55.35,55.78,54.91,3.651,3.543,175.5,13.26,5.918,0,13.45,-0.0009235647,-0.0005192524,2.5E-007
"2017-08-07 23:30:00",748,"SUTU",12.68,62.88,62.68,63.01,62.4,76.29,78,76.26,1.492,55.44,55.79,55.2,4.273,3.894,188.2,7.401,5.699,0,13.45,-0.001224849,-0.0009589956,2.5E-007
"2017-08-07 23:35:00",749,"SUTU",12.67,62.64,62.82,63.07,62.52,78.24,78.24,75.85,1.518,55.46,55.8,55.01,4.364,4.43,172,12.03,5.48,0,13.45,-0.001224849,-0.0009589956,2.5E-007
"2017-08-07 23:40:00",750,"SUTU",12.65,62.28,62.38,62.58,62.22,79.25,79.28,78.27,1.518,55.72,55.92,55.55,4.053,4.266,166.8,5.519,4.384,0,13.45,-0.001224849,-0.0009589956,2.5E-007
"2017-08-07 23:45:00",751,"SUTU",12.67,62.46,62.32,62.58,62.1,77.4,79.35,77.37,1.492,55.65,55.93,55.33,3.7,3.836,176,8.86,5.261,0,13.45,-0.0007020262,-0.0002524342,2.5E-007
"2017-08-07 23:50:00",752,"SUTU",12.67,63.01,62.72,63.07,62.34,74.95,77.4,74.95,1.472,55.16,55.38,54.89,3.79,3.693,184.6,6.469,6.576,0,13.45,-0.0007020262,-0.0002524342,2.5E-007
"2017-08-07 23:55:00",753,"SUTU",12.67,62.4,62.76,63.25,62.22,77.47,77.87,74.74,1.49,55.33,55.54,54.91,4.319,4.1,166.8,6.091,6.576,0,13.45,-0.0007020262,-0.0002524342,2.5E-007
"2017-08-08 00:00:00",754,"SUTU",12.66,63.19,62.81,63.25,62.34,74.64,77.43,74.58,1.476,55.02,55.31,54.81,4.668,4.469,187.4,7.402,6.357,0,13.45,-0.0004489841,0.0001191636,2.5E-007
"2017-08-08 00:05:00",755,"SUTU",12.66,63.37,63.4,63.74,63.07,74.88,74.88,72.93,1.49,54.97,55.35,54.58,4.524,4.712,174.5,11.83,6.576,0,13.45,-0.0004489841,0.0001191636,2.5E-007
"2017-08-08 00:10:00",756,"SUTU",12.66,62.59,62.87,63.43,62.41,78.35,78.35,74.88,1.517,55.56,55.84,55.19,4.173,4.325,144.1,7.008,4.603,0,13.45,-0.0004489841,0.0001191636,2.5E-007
"2017-08-08 00:15:00",757,"SUTU",12.66,62.65,62.72,62.89,62.53,78.55,78.55,77.34,1.524,55.77,55.96,55.51,3.642,3.962,130.9,9.46,3.946,0,13.45,-0.000130869,0.0005486629,2.5E-007
"2017-08-08 00:20:00",758,"SUTU",12.66,62.6,62.5,62.66,62.29,78.15,79.46,77.68,1.513,55.81,56.11,55.39,3.129,3.303,121.3,7.555,3.507,0,13.45,-0.000130869,0.0005486629,2.5E-007
"2017-08-08 00:25:00",759,"SUTU",12.66,61.93,62.43,62.66,61.93,79.36,79.43,77.65,1.501,55.65,55.81,55.44,3.032,3.015,88.9,3.421,4.384,0,13.45,-0.000130869,0.0005486629,2.5E-007
"2017-08-08 00:30:00",760,"SUTU",12.64,62.54,62.21,62.6,61.93,77.21,79.87,77.18,1.492,55.53,55.85,55.19,3.542,3.26,77.13,5.732,6.576,0,13.45,-0.002085614,-0.002207138,2.5E-007
"2017-08-08 00:35:00",761,"SUTU",12.65,62.3,62.41,62.54,62.18,78.56,78.63,77.11,1.505,55.36,55.66,55.18,3.998,3.786,82.3,9.02,5.48,0,13.45,-0.002085614,-0.002207138,2.5E-007
"2017-08-08 00:40:00",762,"SUTU",12.66,61.7,61.95,62.36,61.52,81.7,81.8,78.52,1.532,55.86,56.08,55.41,4.141,4.11,92.7,4.171,4.603,0,13.45,-0.002085614,-0.002207138,2.5E-007
"2017-08-08 00:45:00",763,"SUTU",12.65,61.82,61.61,61.82,61.39,80,82,80,1.508,55.94,56.14,55.41,3.961,4.087,82.3,6.126,5.042,0,13.45,-0.001261833,-0.001041841,2.5E-007
"2017-08-08 00:50:00",764,"SUTU",12.65,62.36,62.15,62.42,61.7,77.89,80.1,77.89,1.496,55.47,55.7,55.29,4.013,3.932,77.17,6.391,5.918,0,13.45,-0.001261833,-0.001041841,2.5E-007
"2017-08-08 00:55:00",765,"SUTU",12.65,62.06,62.25,62.55,61.94,79.91,79.91,77.85,1.518,55.62,55.87,55.39,4.154,4.133,87.7,7.269,5.699,0,13.45,-0.001261833,-0.001041841,2.5E-007
"2017-08-08 01:00:00",766,"SUTU",12.65,61.7,61.86,62.12,61.64,81.9,82,79.87,1.537,56,56.27,55.64,4.066,4.089,97.3,7.261,4.822,0,13.45,-0.001130813,-0.0008573211,2.5E-007
"2017-08-08 01:05:00",767,"SUTU",12.63,62.24,61.84,62.3,61.52,79.57,82.2,79.57,1.522,56.09,56.27,55.83,3.856,4.044,77.06,10.87,4.822,0,13.45,-0.001130813,-0.0008573211,2.5E-007
"2017-08-08 01:10:00",768,"SUTU",12.63,61.94,62.36,62.73,61.94,76.04,79.54,75.3,1.439,54.95,55.86,54.33,3.667,3.7,24.71,20.43,4.822,0,13.45,-0.001130813,-0.0008573211,2.5E-007
"2017-08-08 01:15:00",769,"SUTU",12.65,61.46,61.66,62,61.27,75.23,76.07,74.52,1.399,53.8,54.4,53.18,3.544,3.596,342.7,10.7,4.603,0,13.45,-0.001174876,-0.0009025866,2.5E-007
"2017-08-08 01:20:00",770,"SUTU",12.63,61.76,61.57,61.82,61.27,74.52,75.26,73.45,1.401,53.29,53.7,52.93,3.995,3.683,352.7,11.24,6.138,0,13.45,-0.001174876,-0.0009025866,2.5E-007
"2017-08-08 01:25:00",771,"SUTU",12.64,61.82,61.86,62,61.64,74.05,74.79,73.75,1.395,53.53,53.79,53.32,4.101,4.156,25.7,15.7,6.138,0,13.45,-0.001174876,-0.0009025866,2.5E-007
"2017-08-08 01:30:00",772,"SUTU",12.64,62.97,62.55,63.09,61.82,72.71,75.13,72.64,1.426,54.11,54.46,53.53,4.653,4.404,49.49,9.44,8.33,0,13.45,-0.0001195767,0.0005883339,2.5E-007
"2017-08-08 01:35:00",773,"SUTU",12.64,62.91,62.91,63.03,62.73,73.38,73.42,72.71,1.437,54.22,54.4,53.99,4.455,4.631,58.28,6.428,5.48,0,13.45,-0.0001195767,0.0005883339,2.5E-007
"2017-08-08 01:40:00",774,"SUTU",12.64,62.42,62.74,62.97,62.36,76.21,76.21,73.35,1.467,54.53,54.96,54.11,3.665,4.027,86.1,17.4,3.946,0,13.45,-0.0001195767,0.0005883339,2.5E-007
"2017-08-08 01:45:00",775,"SUTU",12.64,62.12,62.22,62.49,62,77.69,77.82,76.17,1.479,55.03,55.19,54.75,2.237,2.936,92.1,12.56,1.315,0,13.45,-0.0005410668,8.884825E-006,2.5E-007
"2017-08-08 01:50:00",776,"SUTU",12.62,62.36,62.24,62.42,62,76.14,77.72,76.11,1.462,54.96,55.17,54.66,1.289,1.706,72.68,5.771,2.192,0,13.45,-0.0005410668,8.884825E-006,2.5E-007
"2017-08-08 01:55:00",777,"SUTU",12.64,62.3,62.4,62.55,62.24,75.6,76.37,74.46,1.449,54.55,55.03,54.18,1.453,1.311,53.33,8.99,2.63,0,13.45,-0.0005410668,8.884825E-006,2.5E-007
"2017-08-08 02:00:00",778,"SUTU",12.63,62.24,62.3,62.42,62.12,76.04,76.04,75.03,1.454,54.48,54.67,54.25,1.691,1.604,62.47,10.76,2.411,0,13.45,-0.004682651,-0.006303858,2.5E-007
"2017-08-08 02:05:00",779,"SUTU",12.63,61.88,62.08,62.36,61.82,78.29,78.29,76,1.478,54.9,55.2,54.51,1.662,1.666,115.4,18.24,2.411,0,13.45,-0.004682651,-0.006303858,2.5E-007
"2017-08-08 02:10:00",780,"SUTU",12.63,61.28,61.3,62,60.91,80,80.8,78.26,1.479,55.15,55.35,54.88,1.748,1.744,143.3,8.68,3.507,0,13.45,-0.004682651,-0.006303858,2.5E-007
"2017-08-08 02:15:00",781,"SUTU",12.63,60.85,61.08,61.4,60.79,80.9,81,79.94,1.473,55.07,55.26,54.9,2.139,1.92,122.2,5.156,3.069,0,13.45,-0.004446438,-0.005892616,2.5E-007
"2017-08-08 02:20:00",782,"SUTU",12.63,60.79,60.74,60.97,60.43,82.3,82.3,80.9,1.495,55.05,55.45,54.86,2.667,2.419,120.2,5.017,3.726,0,13.45,-0.004446438,-0.005892616,2.5E-007
"2017-08-08 02:25:00",783,"SUTU",12.63,62.49,61.93,62.55,60.79,77.55,82.2,77.55,1.496,55.54,55.71,55.35,2.674,2.66,102,4.022,3.288,0,13.45,-0.004446438,-0.005892616,2.5E-007
"2017-08-08 02:30:00",784,"SUTU",12.62,61.28,62.03,62.55,61.16,79.27,79.27,77.42,1.465,55.15,55.53,54.67,2.345,2.53,122.6,8.15,3.069,0,13.45,-0.003213288,-0.003903292,2.5E-007
"2017-08-08 02:35:00",785,"SUTU",12.63,59.1,59.91,61.34,58.92,85.1,85.1,79.07,1.455,54.25,54.91,53.61,1.644,2.018,209.9,40.43,1.754,0,13.45,-0.003213288,-0.003903292,2.5E-007
"2017-08-08 02:40:00",786,"SUTU",12.62,59.22,59.13,59.34,58.92,84.4,85,83.9,1.45,54.43,54.66,54.09,1.226,1.402,206.1,19.48,1.754,0,13.45,-0.003213288,-0.003903292,2.5E-007
"2017-08-08 02:45:00",787,"SUTU",12.61,59.7,59.39,59.76,59.16,84.7,85,84.2,1.48,54.79,55.23,54.49,0.818,1.026,154.4,9.67,1.096,0,13.45,-0.005230648,-0.007205047,2.5E-007
"2017-08-08 02:50:00",788,"SUTU",12.61,59.4,59.62,60.25,59.16,83.7,84.7,81.8,1.448,54.55,55.24,54.1,1.31,0.958,268.3,19.11,3.726,0,13.45,-0.005230648,-0.007205047,2.5E-007
"2017-08-08 02:55:00",789,"SUTU",12.62,59.28,59.6,59.89,59.22,81.7,83.7,80.2,1.407,54.04,54.7,53.44,2.087,1.714,277.4,3.526,3.946,0,13.45,-0.005230648,-0.007205047,2.5E-007
"2017-08-08 03:00:00",790,"SUTU",12.61,58.61,59.19,59.46,58.61,81.3,82.4,80.7,1.366,53.66,54.06,52.88,2.411,2.331,270.6,26.57,3.507,0,13.45,-0.004856727,-0.006557814,2.5E-007
"2017-08-08 03:05:00",791,"SUTU",12.61,57.35,57.94,58.67,57.16,86.8,86.8,81.3,1.394,53.16,53.47,52.77,2.197,2.304,112.4,15.99,4.165,0,13.45,-0.004856727,-0.006557814,2.5E-007
"2017-08-08 03:10:00",792,"SUTU",12.6,57.59,57.32,57.59,57.04,88.1,88.5,86.8,1.427,53.8,54.13,53.35,1.537,1.873,108,5.349,2.411,0,13.44,-0.004856727,-0.006557814,2.5E-007
"2017-08-08 03:15:00",793,"SUTU",12.61,58.81,58.24,58.87,57.47,85.9,88.3,85.3,1.453,54.4,54.67,53.96,1.394,1.345,115.3,2.275,2.63,0,13.44,-0.004866546,-0.006531639,2.5E-007
"2017-08-08 03:20:00",794,"SUTU",12.62,59.17,59.14,59.35,58.81,85.4,85.8,83.8,1.465,54.54,54.93,54.2,1.198,1.36,131.8,11.46,2.192,0,13.44,-0.004866546,-0.006531639,2.5E-007
"2017-08-08 03:25:00",795,"SUTU",12.62,59.36,59.35,59.54,59.17,84.7,85.6,84.3,1.462,54.82,55.05,54.52,0.916,1.093,142.9,0.079,1.534,0,13.44,-0.004866546,-0.006531639,2.5E-007
"2017-08-08 03:30:00",796,"SUTU",12.61,58.45,59.08,59.48,58.45,83.6,84.8,82.4,1.396,54.15,54.9,53.49,0.944,0.851,14.12,66.37,2.411,0,13.44,-0.005919101,-0.00845434,2.5E-007
"2017-08-08 03:35:00",797,"SUTU",12.61,56.94,57.7,58.57,56.94,78.85,84.8,78.85,1.248,52.42,53.68,50.46,1.449,1.223,328.8,3.393,3.069,2.247671E-005,13.44,-0.005919101,-0.00845434,2.5E-007
"2017-08-08 03:40:00",798,"SUTU",12.6,56.64,56.78,57.12,56.52,78.48,80.8,77.3,1.229,50.47,51.04,49.78,1.855,1.598,319.5,6.073,2.63,0.0001873059,13.44,-0.005919101,-0.00845434,2.5E-007
"2017-08-08 03:45:00",799,"SUTU",12.61,56.34,56.42,56.7,56.21,82.7,82.7,78.38,1.28,50.51,51.16,49.95,1.639,1.877,296.1,3.259,1.534,0.0001873059,13.43,-0.004914004,-0.006649117,2.5E-007
"2017-08-08 03:50:00",800,"SUTU",12.61,56.76,56.46,56.82,56.16,88.1,88.1,82.7,1.385,52.28,53.36,51.07,0.967,1.286,201.4,40.9,1.315,0.0001648292,13.43,-0.004914004,-0.006649117,2.5E-007
"2017-08-08 03:55:00",801,"SUTU",12.61,57.01,56.91,57.13,56.7,87.1,88.5,86.7,1.382,53.31,53.65,52.96,0.758,0.835,218.4,3.495,1.973,5.369776E-005,13.44,-0.004914004,-0.006649117,2.5E-007
"2017-08-08 04:00:00",802,"SUTU",12.6,55.8,56.49,57.25,55.62,85.8,87.2,83.1,1.302,51.95,53.48,50.92,1.58,1.142,259.3,13.54,4.165,0.0001873178,13.43,-0.005963131,-0.008518696,2.5E-007
"2017-08-08 04:05:00",803,"SUTU",12.6,55.98,55.91,56.1,55.68,85,86.8,85,1.299,51.88,52.13,51.44,1.988,1.807,265.6,10.51,2.411,0.0001873178,13.43,-0.005963131,-0.008518696,2.5E-007
"2017-08-08 04:10:00",804,"SUTU",12.58,55.86,55.85,56.04,55.62,85.9,86.8,83.5,1.307,51.48,52.17,50.79,2.078,2.07,238.6,14.55,2.411,0.0001579713,13.43,-0.005963131,-0.008518696,2.5E-007
"2017-08-08 04:15:00",805,"SUTU",12.6,55.86,55.85,55.98,55.68,87,87.1,85.5,1.324,51.88,52.17,51.45,1.318,1.663,240.3,13.17,1.096,0.0002210347,13.43,-0.004807197,-0.006422063,2.5E-007
"2017-08-08 04:20:00",806,"SUTU",12.6,55.98,56.01,56.22,55.8,84.9,87.6,84.9,1.297,52.19,52.48,51.44,1.06,1.193,268.1,21.76,1.534,0.0007074308,13.43,-0.004807197,-0.006422063,2.5E-007
"2017-08-08 04:25:00",807,"SUTU",12.6,55.44,55.87,56.1,55.31,82,85.9,82,1.229,51.4,51.92,50,1.312,1.085,290.9,8.55,4.603,0.0012469,13.43,-0.004807197,-0.006422063,2.5E-007
"2017-08-08 04:30:00",808,"SUTU",12.6,54.71,54.86,55.44,54.53,82.7,84,79.73,1.207,49.48,50.19,48.65,2.092,1.772,291,8.88,4.384,0.001835073,13.43,-0.005456363,-0.007582703,2.5E-007
"2017-08-08 04:35:00",809,"SUTU",12.6,54.47,54.5,54.77,54.35,84.3,84.3,81.4,1.219,49.42,49.85,48.88,2.337,2.269,277.3,16.05,2.85,0.002094201,13.43,-0.005456363,-0.007582703,2.5E-007
"2017-08-08 04:40:00",810,"SUTU",12.6,54.35,54.31,54.53,54.05,82.8,84.2,80.6,1.192,49.02,49.84,48.31,2.279,2.366,302.1,5.704,3.069,0.002214089,13.43,-0.005456363,-0.007582703,2.5E-007
"2017-08-08 04:45:00",811,"SUTU",12.59,54.54,54.4,54.6,54.23,83.8,84.7,82.8,1.216,49.72,49.99,49.14,1.736,1.986,321.9,9.59,2.411,0.001794498,13.42,-0.004044816,-0.005171093,2.5E-007
"2017-08-08 04:50:00",812,"SUTU",12.59,54.36,54.45,54.66,54.12,84.4,84.4,82.9,1.216,49.59,49.86,49.16,1.975,1.755,270.8,13.8,3.288,0.001708333,13.42,-0.004044816,-0.005171093,2.5E-007
"2017-08-08 04:55:00",813,"SUTU",12.59,53.69,54.14,54.48,53.63,85,85,83.8,1.195,49.54,49.94,49.11,2.369,2.189,231.7,12.92,3.946,0.001545367,13.42,-0.004044816,-0.005171093,2.5E-007
"2017-08-08 05:00:00",814,"SUTU",12.59,54.48,54.05,54.48,53.57,85.8,87.8,84.9,1.241,50.11,50.71,49.23,2.79,2.611,215.7,5.45,3.946,0.001637779,13.42,0.002388463,0.004092464,0.01886137
"2017-08-08 05:05:00",815,"SUTU",12.58,54.85,54.53,54.85,54.3,85.7,86.2,85.3,1.257,50.38,50.73,50.01,2.535,2.706,214.9,9.22,2.411,0.0012519,13.42,0.002388463,0.004092464,0.01886137
"2017-08-08 05:10:00",816,"SUTU",12.58,54.42,54.76,54.97,54.42,84.6,85.7,84.3,1.222,50.39,50.7,49.88,2.068,2.331,234.3,26.05,2.85,0.0009397,13.42,0.002388463,0.004092464,0.01886137
"2017-08-08 05:15:00",817,"SUTU",12.59,54.66,54.46,54.78,54.18,85.6,87.1,84.6,1.248,50.44,50.91,49.87,1.828,1.899,182,6.645,3.069,0.0005588245,13.42,0.00237941,0.004076952,0.04192118
"2017-08-08 05:20:00",818,"SUTU",12.58,53.57,54.01,54.66,53.39,88.9,89,85.6,1.245,50.38,50.57,50.16,2.248,2.04,145.1,8.71,3.726,0.0006456311,13.42,0.00237941,0.004076952,0.04192118
"2017-08-08 05:25:00",819,"SUTU",12.58,53.51,53.48,53.69,53.21,89.4,89.8,88.9,1.249,50.49,50.7,50.21,2.464,2.337,149.1,10.71,3.288,0.0007730155,13.42,0.00237941,0.004076952,0.04192118
"2017-08-08 05:30:00",820,"SUTU",12.58,53.27,53.42,53.63,53.15,89,89.4,88.8,1.232,50.29,50.61,49.95,2.426,2.45,173.4,9.72,2.192,0.0009216163,13.42,0.001866129,0.003174665,0.0769638
"2017-08-08 05:35:00",821,"SUTU",12.58,53.51,53.5,53.69,53.27,88.1,89.2,88,1.231,50.28,50.51,49.93,2.001,2.216,170.8,9.37,2.192,0.0007105587,13.42,0.001866129,0.003174665,0.0769638
"2017-08-08 05:40:00",822,"SUTU",12.58,53.39,53.36,53.63,53.03,87.6,88.1,86.3,1.218,49.63,50.16,49.09,1.294,1.658,143.2,15.02,1.754,0.000374631,13.42,0.001866129,0.003174665,0.0769638
"2017-08-08 05:45:00",823,"SUTU",12.57,53.15,53.42,53.76,53.03,87,88.7,86.9,1.199,49.97,50.47,49.28,1.004,1.21,106.4,10.7,2.411,0.000149228,13.42,0.001537643,0.002594936,0.1172022
"2017-08-08 05:50:00",824,"SUTU",12.57,52.48,53.22,53.63,52.36,86.2,88.6,85.6,1.159,49.59,50.37,48.24,0.562,0.729,126.6,57.54,2.192,0,13.42,0.001537643,0.002594936,0.1172022
"2017-08-08 05:55:00",825,"SUTU",12.57,52.25,52.17,52.55,51.64,88.6,88.6,81.9,1.181,48.19,49.2,46.35,0.825,0.768,310.2,16.39,2.63,0,13.42,0.001537643,0.002594936,0.1172022
"2017-08-08 06:00:00",826,"SUTU",12.56,52.43,52.37,52.67,52.12,87.7,89.1,87.5,1.177,49.07,49.48,48.69,0.785,0.632,173,94.9,3.069,0,13.42,0.000787534,0.001269886,0.1605307
"2017-08-08 06:05:00",827,"SUTU",12.57,52.06,52.12,52.55,51.76,79.07,87.9,79.04,1.047,47.38,49.07,45.73,1.482,1.169,37.85,9.78,3.069,0.0009422611,13.42,0.000787534,0.001269886,0.1605307
"2017-08-08 06:10:00",828,"SUTU",12.57,52.31,52.18,52.49,51.76,78.6,84,76.96,1.05,46.43,47.81,44.92,1.931,1.63,41.08,7.807,2.85,0.003438782,13.42,0.000787534,0.001269886,0.1605307
"2017-08-08 06:15:00",829,"SUTU",12.57,52.01,52.11,52.31,51.94,82.4,82.4,77.6,1.089,46.05,46.93,45.25,2.501,2.322,65.33,7.612,2.85,0.03087737,13.42,0.002258627,0.003857435,0.2062581
"2017-08-08 06:20:00",830,"SUTU",12.55,52.8,52.28,52.8,52.01,87.4,87.4,82.4,1.189,48.1,49.17,46.84,2.391,2.465,65.94,5.007,2.411,0.08647996,13.42,0.002258627,0.003857435,0.2062581
"2017-08-08 06:25:00",831,"SUTU",12.56,52.98,52.95,53.1,52.68,87.2,87.9,87,1.194,49.33,49.56,49.01,2.111,2.254,76.26,5.492,1.973,0.2087646,13.42,0.002258627,0.003857435,0.2062581
"2017-08-08 06:30:00",832,"SUTU",12.56,52.38,52.6,53.04,52.25,83.6,87.2,81.4,1.12,47.8,49.34,46.86,1.809,1.905,66.22,14.22,2.85,0.4797959,13.42,0.002335757,0.003932519,0.2510715
"2017-08-08 06:35:00",833,"SUTU",12.56,52.38,52.36,52.62,52.13,84.1,86.2,83.3,1.127,47.92,48.52,47.25,1.915,1.848,62.27,18.61,2.85,0.9604372,13.42,0.002335757,0.003932519,0.2510715
"2017-08-08 06:40:00",834,"SUTU",12.56,52.92,52.6,52.92,52.2,84.8,85.9,81.2,1.159,47.89,48.84,46.62,2.004,1.987,43.95,21.51,2.63,1.820053,13.42,0.002335757,0.003932519,0.2510715
"2017-08-08 06:45:00",835,"SUTU",12.56,52.68,52.75,53.04,52.5,88,88.1,83.2,1.192,48.59,49.27,47.69,2.14,2.103,127.8,16.5,2.63,3.493019,13.42,0.002809927,0.004367026,0.2971508
"2017-08-08 06:50:00",836,"SUTU",12.57,52.8,52.68,52.86,52.38,88.9,89.1,88.1,1.21,49.5,49.74,49.11,2.157,2.15,152.4,10.35,3.069,6.223388,13.42,0.002809927,0.004367026,0.2971508
"2017-08-08 06:55:00",837,"SUTU",12.57,52.74,52.75,52.92,52.56,88.7,89,88.3,1.204,49.48,49.7,49.28,2.241,2.16,158.5,6.263,2.63,10.46456,13.42,0.002809927,0.004367026,0.2971508
"2017-08-08 07:00:00",838,"SUTU",12.57,53.35,53.13,53.53,52.68,89.4,89.8,88.7,1.242,50.12,50.55,49.46,2.457,2.34,124.4,9.74,3.726,17.05121,13.42,0.004825471,0.006249443,0.3418338
"2017-08-08 07:05:00",839,"SUTU",12.58,53.89,53.59,53.89,53.29,87.9,89.5,87.9,1.245,50.33,50.51,50.09,2.656,2.607,86.6,11.3,3.946,27.50718,13.43,0.004825471,0.006249443,0.3418338
"2017-08-08 07:10:00",840,"SUTU",12.59,54.44,54.13,54.44,53.77,79.29,87.9,79.29,1.146,49.31,50.46,48.04,2.768,2.725,47.67,16.38,3.726,42.83813,13.43,0.004825471,0.006249443,0.3418338
"2017-08-08 07:15:00",841,"SUTU",12.61,55.29,54.91,55.35,54.26,80.2,80.2,77.84,1.195,48.6,49.38,47.64,2.302,2.552,46.76,76.67,2.85,61.6174,13.43,0.01328548,0.01608759,0.3872112
"2017-08-08 07:20:00",842,"SUTU",12.6,55.23,55.16,55.29,54.92,81.2,82.1,80.2,1.208,49.62,49.9,49.09,1.713,2.015,246.2,9.46,2.63,80.65457,13.43,0.01328548,0.01608759,0.3872112
"2017-08-08 07:25:00",843,"SUTU",12.6,55.59,55.37,55.77,55.1,85,85,81.1,1.281,50.25,51.35,49.44,1.444,1.54,192.1,32.71,2.63,92.18078,13.43,0.01328548,0.01608759,0.3872112
"2017-08-08 07:30:00",844,"SUTU",12.61,56.19,55.98,56.32,55.65,87.2,87.3,84.9,1.344,52.01,52.61,51.21,1.834,1.646,122,9.01,2.85,97.55326,13.43,0.0175107,0.02001622,0.4305257
"2017-08-08 07:35:00",845,"SUTU",12.61,57.05,56.64,57.17,56.13,85.3,87.5,85.3,1.355,52.76,53.02,52.44,1.945,1.869,122.5,11.18,2.85,104.8906,13.43,0.0175107,0.02001622,0.4305257
"2017-08-08 07:40:00",846,"SUTU",12.61,58.02,57.63,58.14,57.05,80.9,85.3,80.8,1.331,52.6,53.03,51.97,1.841,1.921,93.5,11.11,1.973,116.1606,13.43,0.0175107,0.02001622,0.4305257
"2017-08-08 07:45:00",847,"SUTU",12.61,58.74,58.59,58.92,57.96,80.6,81.8,80.1,1.36,52.79,53.39,52.14,1.453,1.622,99.4,15.48,1.973,129.8875,13.43,0.02285768,0.02581003,0.4717234
"2017-08-08 07:50:00",848,"SUTU",12.62,59.23,58.95,59.35,58.62,82.1,83.2,80.5,1.41,53.49,54.04,52.67,1.597,1.497,117.2,5.567,2.63,138.9601,13.43,0.02285768,0.02581003,0.4717234
"2017-08-08 07:55:00",849,"SUTU",12.63,59.95,59.65,59.95,59.17,82.2,83.1,82,1.449,54.35,54.72,53.74,1.869,1.697,114.1,6.38,3.507,152.937,13.43,0.02285768,0.02581003,0.4717234
"2017-08-08 08:00:00",850,"SUTU",12.63,60.44,60.1,60.5,59.77,82.4,82.9,81.6,1.477,54.71,55.11,54.36,2.397,2.167,104.8,5.867,3.726,168.114,13.43,0.02952011,0.03305248,0.5118805
"2017-08-08 08:05:00",851,"SUTU",12.63,61.59,60.99,61.65,60.38,81.4,82.9,81,1.521,55.4,55.9,54.96,2.707,2.564,112.9,10.07,3.946,185.3526,13.43,0.02952011,0.03305248,0.5118805
"2017-08-08 08:10:00",852,"SUTU",12.64,62.62,62.08,62.68,61.53,77.27,81.8,76.46,1.497,55.67,56.16,54.99,3.055,2.88,127.5,10.62,4.603,199.9312,13.43,0.02952011,0.03305248,0.5118805
"2017-08-08 08:15:00",853,"SUTU",12.65,62.92,62.83,63.04,62.5,78.14,78.41,77,1.53,55.8,56.25,55.34,3.434,3.261,130.9,9.73,5.48,216.1694,13.43,0.03782139,0.04326746,0.5502763
"2017-08-08 08:20:00",854,"SUTU",12.66,63.58,63.33,63.77,62.92,74.47,78.38,74.34,1.493,55.79,56.36,55.2,3.682,3.514,130.9,8.7,5.699,233.2215,13.43,0.03782139,0.04326746,0.5502763
"2017-08-08 08:25:00",855,"SUTU",12.67,64.13,63.81,64.19,63.52,75.65,76.19,74.14,1.546,55.85,56.55,55.27,4.032,3.93,135.8,10.17,5.699,250.5639,13.43,0.03782139,0.04326746,0.5502763
"2017-08-08 08:30:00",856,"SUTU",12.67,64.86,64.32,64.98,64.01,72.62,76.02,72.62,1.522,56.05,56.62,55.44,4.066,4.042,153.2,13.49,6.138,268.9807,13.43,0.04752027,0.05535138,0.5880445
"2017-08-08 08:35:00",857,"SUTU",12.65,64.8,64.87,65.22,64.61,72.69,73.3,71.68,1.52,55.88,56.38,55.33,4.177,4.173,148.9,12.87,5.918,286.0463,13.43,0.04752027,0.05535138,0.5880445
"2017-08-08 08:40:00",858,"SUTU",12.68,65.77,65.13,65.83,64.74,68.42,73.16,68.32,1.48,55.45,56.09,54.9,4.05,4.122,157,13.19,6.576,301.4083,13.42,0.04752027,0.05535138,0.5880445
"2017-08-08 08:45:00",859,"SUTU",12.69,66.13,66.13,66.49,65.58,67.31,69.36,66.57,1.475,55.2,55.76,54.73,3.934,3.988,167.3,13.1,5.48,315.3733,13.42,0.05641681,0.06627493,0.6245899
"2017-08-08 08:50:00",860,"SUTU",12.71,67.04,66.61,67.1,66.13,66.43,70.3,65.12,1.502,55.31,56.44,54.51,3.517,3.719,173.3,20.16,5.042,330.8485,13.42,0.05641681,0.06627493,0.6245899
"2017-08-08 08:55:00",861,"SUTU",12.72,67.28,67.06,67.46,66.67,64.28,67.98,64.28,1.465,55.3,56.29,54.62,3.069,3.233,163.7,28.35,4.384,323.6614,13.42,0.05641681,0.06627493,0.6245899
"2017-08-08 09:00:00",862,"SUTU",12.75,67.7,67.53,68,67.16,63.03,67,63.03,1.458,55.3,56.21,54.7,2.772,2.876,195.9,22.48,4.822,281.3839,13.42,0.05300242,0.06245651,0.6587398
"2017-08-08 09:05:00",863,"SUTU",12.78,68.18,67.96,68.3,67.58,64.84,65.31,62.82,1.525,55.26,56.09,54.57,2.477,2.614,176,18.05,4.165,288.7833,13.42,0.05300242,0.06245651,0.6587398
"2017-08-08 09:10:00",864,"SUTU",12.83,68.78,68.6,68.96,68.18,62.45,64.81,61.68,1.499,55.44,56.23,54.96,2.089,2.237,222.7,39.44,4.165,318.6232,13.42,0.05300242,0.06245651,0.6587398
"2017-08-08 09:15:00",865,"SUTU",12.89,68.72,68.98,69.26,68.66,62.15,63.19,60.67,1.489,55.32,56.12,54.8,2.126,2.166,193.7,22.49,4.384,393.1742,13.42,0.07128387,0.08083399,0.6902139
"2017-08-08 09:20:00",866,"SUTU",12.95,69.2,69.24,69.68,68.66,62.65,63.53,60.53,1.526,55.61,56.52,54.72,2.419,2.255,179.1,25.12,4.603,409.7889,13.42,0.07128387,0.08083399,0.6902139
"2017-08-08 09:25:00",867,"SUTU",13.03,69.99,69.54,69.99,69.14,59.96,63.9,59.76,1.5,55.98,56.9,55.1,3.3,2.896,173.1,17.23,6.138,431.0879,13.42,0.07128387,0.08083399,0.6902139
"2017-08-08 09:30:00",868,"SUTU",13.16,71.08,70.31,71.08,69.74,59.05,62.25,58.58,1.533,55.91,57.03,54.99,3.649,3.45,180,13.6,6.357,450.397,13.42,0.08204994,0.09360727,0.7185079
"2017-08-08 09:35:00",869,"SUTU",13.3,70.71,70.93,71.2,70.59,60.16,61.2,57.81,1.543,56.09,56.81,55.36,4.021,3.909,159.9,15.4,7.014,494.7606,13.42,0.08204994,0.09360727,0.7185079
"2017-08-08 09:40:00",870,"SUTU",13.41,71.44,71.02,71.56,70.59,57.2,61.27,56.56,1.504,56.19,56.95,54.67,4.28,4.123,153.1,17.28,7.453,553.5446,13.42,0.08204994,0.09360727,0.7185079
"2017-08-08 09:45:00",871,"SUTU",13.4,70.89,70.73,71.56,70.1,60.9,63.36,56.8,1.571,56.47,57.46,55.35,4.383,4.417,169.2,16.51,6.576,563.6581,13.42,0.09566648,0.1110289,0.7441711
"2017-08-08 09:50:00",872,"SUTU",13.47,71.12,71.67,72.4,70.71,58.81,60.8,56.49,1.529,56.3,57.27,55.09,4.566,4.34,171.6,18.1,7.672,526.4728,13.42,0.09566648,0.1110289,0.7441711
"2017-08-08 09:55:00",873,"SUTU",13.61,72.27,71.87,72.76,71.06,56.18,62.44,55.88,1.519,56.88,58.13,55.52,4.496,4.535,152.1,21.62,7.234,499.6558,13.42,0.09566648,0.1110289,0.7441711
"2017-08-08 10:00:00",874,"SUTU",13.66,71.72,72.14,72.57,71.54,60.12,60.99,54.4,1.595,56.23,57.99,54.88,5.053,4.681,150.2,14.01,8.77,547.9622,13.42,0.105791,0.1230284,0.7672855
"2017-08-08 10:05:00",875,"SUTU",13.58,71.72,71.71,72.39,71.06,58.77,61.9,55.68,1.56,56.6,57.53,55.42,5.663,5.487,160.1,10.63,10.08,586.4399,13.42,0.105791,0.1230284,0.7672855
"2017-08-08 10:10:00",876,"SUTU",13.72,72.75,72.11,72.87,71.6,55.24,60.69,53.72,1.517,56.3,57.45,54.53,6.088,5.914,150,13,9.86,552.9352,13.42,0.105791,0.1230284,0.7672855
"2017-08-08 10:15:00",877,"SUTU",13.93,73.16,73.09,73.53,72.74,51.77,55.17,51.67,1.442,55.02,55.88,54.13,6.771,6.425,163.7,11.19,10.52,534.6241,13.42,0.1002975,0.1206229,0.7885004
"2017-08-08 10:20:00",878,"SUTU",14.18,73.58,73.51,74,73.04,51.66,54.19,47.66,1.46,54.09,55.94,52.4,7.429,7.055,164.3,17.16,11.62,556.9855,13.43,0.1002975,0.1206229,0.7885004
"2017-08-08 10:25:00",879,"SUTU",14.25,73.45,73.48,74.06,73.03,50.79,55.93,48.23,1.429,55.1,57.08,52.92,7.782,7.565,149.3,15.86,12.71,621.9001,13.44,0.1002975,0.1206229,0.7885004
"2017-08-08 10:30:00",880,"SUTU",14.25,73.33,73.62,74.12,73.27,49.88,53.07,48.7,1.398,54.1,55.8,52.98,7.862,7.762,157.1,12.47,11.18,635.8073,13.43,0.1215771,0.1485159,0.8082703
"2017-08-08 10:35:00",881,"SUTU",14.22,73.57,73.52,73.81,73.15,52.47,52.94,47.15,1.482,53.81,55.28,52.34,7.826,7.911,148.5,12.14,12.06,647.4578,13.44,0.1215771,0.1485159,0.8082703
"2017-08-08 10:40:00",882,"SUTU",14.24,74.23,74.13,74.66,73.51,49.37,53.47,48.77,1.426,54.61,56.12,53.41,7.905,7.908,145.3,17.4,10.96,661.2801,13.44,0.1215771,0.1485159,0.8082703
"2017-08-08 10:45:00",883,"SUTU",14.23,74.11,74.25,74.53,73.87,50.82,51.56,46.21,1.462,54.06,55.11,52.39,7.918,7.991,150.4,13.13,13.15,674.4177,13.44,0.129041,0.1580872,0.8230628
"2017-08-08 10:50:00",884,"SUTU",14.22,75.56,74.71,75.68,74.05,46.95,51.59,46.71,1.417,53.94,55.39,52.9,7.802,7.867,169.7,14.8,12.49,686.9476,13.44,0.129041,0.1580872,0.8230628
"2017-08-08 10:55:00",885,"SUTU",14.18,74.96,74.92,75.62,74.41,51.45,51.45,45.33,1.522,54.1,55.89,52.7,7.549,7.717,148.9,15.23,11.84,697.5888,13.45,0.129041,0.1580872,0.8230628
"2017-08-08 11:00:00",886,"SUTU",14.22,75.98,75.81,76.53,74.9,47.42,52.13,44.93,1.452,54.34,56.42,52.84,7.292,7.364,163.7,17.46,11.62,708.7556,13.45,0.1364177,0.1664628,0.8342838
"2017-08-08 11:05:00",887,"SUTU",14.19,76.05,75.35,76.05,74.89,46.34,49.84,45.91,1.422,54.31,55.35,53.33,7.11,7.11,156.4,17.41,12.71,720.3825,13.45,0.1364177,0.1664628,0.8342838
"2017-08-08 11:10:00",888,"SUTU",14.2,75.74,75.97,76.53,75.44,45.17,48.19,44.93,1.372,54.09,55.23,52.95,7.838,7.424,164,10.69,14.03,731.2927,13.45,0.1364177,0.1664628,0.8342838
"2017-08-08 11:15:00",889,"SUTU",14.2,76.16,75.86,76.28,75.56,44.05,47.42,43.82,1.357,53.2,54.73,52.13,7.338,7.745,169.1,14.15,11.84,742.026,13.45,0.1425836,0.1732062,0.8425929
"2017-08-08 11:20:00",890,"SUTU",14.15,76.52,75.99,76.52,75.37,44.76,48.8,43.92,1.395,54.14,55.23,52.65,7.103,7.291,154.9,20.22,11.84,754.7252,13.45,0.1425836,0.1732062,0.8425929
"2017-08-08 11:25:00",891,"SUTU",14.19,75.91,76.3,77.19,75.79,47.41,49.6,43.61,1.448,54.4,55.92,52.51,6.573,6.821,155.9,14.74,11.62,770.269,13.45,0.1425836,0.1732062,0.8425929
"2017-08-08 11:30:00",892,"SUTU",14.2,76.93,76.89,77.48,75.85,47.07,50.98,43.65,1.488,54.78,57.9,53.4,6.462,6.413,167.8,28.32,10.3,787.2637,13.45,0.1497156,0.179562,0.8463361
"2017-08-08 11:35:00",893,"SUTU",14.19,77.41,76.97,77.59,76.51,46.17,49.46,43.81,1.482,54.97,56.56,53.4,6.442,6.397,159.8,19.63,10.3,801.7277,13.45,0.1497156,0.179562,0.8463361
"2017-08-08 11:40:00",894,"SUTU",14.13,77.65,77.54,78.02,77.23,41.46,47.27,41.46,1.342,53.94,55.91,52.3,6.608,6.436,178.7,16.3,13.81,812.5811,13.45,0.1497156,0.179562,0.8463361
"2017-08-08 11:45:00",895,"SUTU",14.12,77.9,78.13,78.62,77.53,43.61,45.53,40.35,1.423,53.59,55.7,51.74,6.886,6.73,188.1,19.61,11.4,813.2101,13.45,0.1545443,0.1849877,0.8480495
"2017-08-08 11:50:00",896,"SUTU",14.12,78.99,78.23,79.05,77.6,42.2,46.7,41.15,1.427,54.33,55.86,52.94,7.098,6.98,171.5,14.4,11.62,808.5735,13.45,0.1545443,0.1849877,0.8480495
"2017-08-08 11:55:00",897,"SUTU",14.12,78.92,78.82,79.11,78.56,41.05,46.4,40.82,1.385,54.68,56.61,52.92,6.569,6.899,166.5,23.75,11.62,782.7022,13.45,0.1545443,0.1849877,0.8480495
"2017-08-08 12:00:00",898,"SUTU",14.18,78.25,79.05,79.59,78.19,43.3,47.24,40.04,1.429,54.83,57.32,52.99,6.712,6.512,166,14.92,12.93,789.3489,13.45,0.155003,0.1868996,0.8453442
"2017-08-08 12:05:00",899,"SUTU",14.11,78.91,78.24,79.22,77.52,45.62,46.93,41.55,1.539,54.3,56.19,53.39,5.878,6.315,176,32.92,8.77,807.1761,13.45,0.155003,0.1868996,0.8453442
"2017-08-08 12:10:00",900,"SUTU",14.16,80,79.84,80.4,78.85,42.83,47.71,39.77,1.497,55.23,57.52,53.48,5.49,5.774,175.1,28.13,10.52,846.2201,13.45,0.155003,0.1868996,0.8453442
"2017-08-08 12:15:00",901,"SUTU",14.1,79.33,79.87,80.3,79.27,42.93,43.91,39.94,1.468,54.47,56.11,53.03,5.03,5.399,183.2,21.17,8.99,860.9644,13.45,0.1651791,0.1954346,0.8399274
"2017-08-08 12:20:00",902,"SUTU",14.13,81.3,80.1,81.3,79.21,42.63,44.18,39.97,1.553,54.93,56.79,53.26,5.65,5.337,172.3,19.73,10.96,880.5172,13.45,0.1651791,0.1954346,0.8399274
"2017-08-08 12:25:00",903,"SUTU",14.15,80.5,80.8,81.4,80.2,39.43,44.92,38.29,1.403,55.25,57.62,53.19,6.116,5.877,174.8,22.86,11.18,906.2522,13.45,0.1651791,0.1954346,0.8399274
"2017-08-08 12:30:00",904,"SUTU",14.08,81.2,81.2,81.8,80.3,40.71,43.33,38.26,1.48,54.68,57.26,53.47,5.992,6.106,184.6,22.62,8.55,935.2946,13.45,0.179655,0.2114712,0.8308606
"2017-08-08 12:35:00",905,"SUTU",14.08,81,81.4,81.8,80.9,40.48,42.19,38.06,1.463,54.47,56.24,53.69,5.389,5.766,176.7,23.45,8.33,936.4651,13.45,0.179655,0.2114712,0.8308606
"2017-08-08 12:40:00",906,"SUTU",14.06,82,81.2,82.2,80.1,36.64,42.8,36,1.366,54.02,55.67,52.45,4.614,4.964,173.9,32.21,8.99,924.8842,13.45,0.179655,0.2114712,0.8308606
"2017-08-08 12:45:00",907,"SUTU",14.06,82.5,82.4,83.1,81.9,36.44,37.78,32.27,1.382,52.32,53.85,50.06,4.11,4.262,178.3,29.05,7.234,925.9562,13.45,0.1781927,0.2086988,0.8210078
"2017-08-08 12:50:00",908,"SUTU",14.09,83.2,82.9,83.5,82.4,33.14,39.46,32.7,1.284,53.27,55.8,50.63,4.024,3.915,180.2,24.43,10.3,953.4158,13.45,0.1781927,0.2086988,0.8210078
"2017-08-08 12:55:00",909,"SUTU",14.13,82.3,83.3,84.1,82.3,37.1,37.68,32,1.399,52.36,55.33,50.03,3.842,3.81,176.7,37.64,8.33,979.4801,13.45,0.1781927,0.2086988,0.8210078
"2017-08-08 13:00:00",910,"SUTU",14.03,83.4,83,83.8,82.1,35.93,39.32,32.06,1.403,52.99,55.05,50.77,3.621,3.856,138.6,46.71,9.43,977.5836,13.45,0.1854333,0.2133634,0.8069988
"2017-08-08 13:05:00",911,"SUTU",14.1,82.4,82.5,83.5,81.8,35.25,37.74,30.58,1.332,50.96,54.63,48.69,3.455,3.657,133.8,24.79,6.795,958.8695,13.45,0.1854333,0.2133634,0.8069988
"2017-08-08 13:10:00",912,"SUTU",14.11,83.7,83.1,83.9,82.3,33.98,36.9,30.38,1.34,50.91,53.98,49.06,3.167,3.523,165.8,51.22,8.11,939.8858,13.45,0.1854333,0.2133634,0.8069988
"2017-08-08 13:15:00",913,"SUTU",14.1,82.6,82.9,83.9,82.2,32.43,37.41,31.42,1.235,51.51,55.07,49.65,3.039,3.1,116.7,33.57,5.261,925.7463,13.44,0.1743295,0.2003065,0.7912716
"2017-08-08 13:20:00",914,"SUTU",14.08,83.9,83,84,82.4,33.04,36.09,31.15,1.31,51.2,53.51,49.26,2.774,2.843,129.1,63.36,5.699,914.1215,13.44,0.1743295,0.2003065,0.7912716
"2017-08-08 13:25:00",915,"SUTU",14.01,83.2,83.8,84.8,83,31.93,36.06,29.98,1.237,51.67,54.16,49.27,3.122,2.811,160.1,23.77,8.11,907.5502,13.44,0.1743295,0.2003065,0.7912716
"2017-08-08 13:30:00",916,"SUTU",14.01,84.2,83.9,84.6,83,30.52,33.24,30.25,1.222,50.62,51.95,49.76,3.02,2.867,341.8,49.24,6.795,903.9827,13.44,0.1705567,0.1942049,0.7699386
"2017-08-08 13:35:00",917,"SUTU",14.02,84.4,84,84.6,83.3,33.71,37.91,30.52,1.36,52.22,56.03,49.8,2.934,2.964,72.63,68.13,5.918,900.4789,13.44,0.1705567,0.1942049,0.7699386
"2017-08-08 13:40:00",918,"SUTU",14.01,84.3,84.2,84.6,83.6,31.29,34.82,30.72,1.255,51.22,53.74,50.19,3.043,3.132,182.9,22.86,7.014,896.6479,13.44,0.1705567,0.1942049,0.7699386
"2017-08-08 13:45:00",919,"SUTU",13.99,84.4,84.3,84.7,83.7,30.55,32.67,29.27,1.231,50.17,51.95,48.43,3.837,3.558,215.4,24.56,7.014,895.1169,13.44,0.1709777,0.1963815,0.7456393
"2017-08-08 13:50:00",920,"SUTU",14.01,85.1,85.1,85.4,84.4,31.66,32.4,29.04,1.305,50.5,52.01,49.38,3.6,3.722,225.4,54.05,6.357,895.9441,13.44,0.1709777,0.1963815,0.7456393
"2017-08-08 13:55:00",921,"SUTU",14.07,84.2,84.6,85.3,84.1,29.13,31.86,28.97,1.168,50.05,51.84,48.58,3.475,3.379,166,97.8,8.55,896.6972,13.44,0.1709777,0.1963815,0.7456393
"2017-08-08 14:00:00",922,"SUTU",13.98,85.9,84.6,86,83.4,28.36,32.26,28.12,1.198,49.72,51.91,48.48,2.875,3.151,346.6,71.08,8.77,895.1406,13.44,0.1722588,0.1990596,0.7200946
"2017-08-08 14:05:00",923,"SUTU",13.97,85.9,85.2,85.9,84.3,27.85,30.14,27.62,1.176,49.18,50.6,48.1,4.035,3.491,250.5,32.88,9.21,892.6881,13.44,0.1722588,0.1990596,0.7200946
"2017-08-08 14:10:00",924,"SUTU",13.97,85.4,85,85.9,84.3,26.94,30.37,26.94,1.12,48.76,50.26,47.58,3.842,4.023,247.7,46.14,7.234,891.2453,13.44,0.1722588,0.1990596,0.7200946
"2017-08-08 14:15:00",925,"SUTU",13.97,85.4,85.6,86.3,84.8,28.86,29.93,26.81,1.202,48.85,50.97,47.6,4.979,4.439,263.1,25.97,12.06,890.3925,13.44,0.1743802,0.2042225,0.691788
"2017-08-08 14:20:00",926,"SUTU",13.97,85.2,84.8,85.5,84.2,27.21,29.53,27.21,1.127,48.21,50.08,47.37,4.398,4.75,271.4,43.96,8.99,892.0886,13.44,0.1743802,0.2042225,0.691788
"2017-08-08 14:25:00",927,"SUTU",13.96,85,85.2,85.9,84.8,27.38,28.52,26.54,1.125,47.98,49.17,47.37,4.837,4.726,338.3,34.47,9.21,866.8265,13.44,0.1743802,0.2042225,0.691788
"2017-08-08 14:30:00",928,"SUTU",13.96,86.6,86.1,86.9,84.9,30.3,30.3,26.84,1.312,49.3,51.82,47.51,3.757,4.2,177.8,65.34,6.576,851.4604,13.44,0.1688537,0.2009535,0.6599619
"2017-08-08 14:35:00",929,"SUTU",13.96,85.3,86.3,87.2,85.3,28.73,30.27,26,1.192,48.8,51.92,47.76,3.93,3.882,229.7,29.31,8.55,845.0162,13.44,0.1688537,0.2009535,0.6599619
"2017-08-08 14:40:00",930,"SUTU",13.95,86.9,86.1,87.1,85.2,26.54,30.51,26.31,1.158,49.5,51.48,48.22,4.302,3.801,219.8,26.86,11.84,863.8333,13.44,0.1688537,0.2009535,0.6599619
"2017-08-08 14:45:00",931,"SUTU",13.95,85.7,86.4,86.9,85.7,29.43,30.91,26.34,1.238,49.28,51.57,48,4.805,4.742,180.4,27.49,9.21,872.9459,13.44,0.1728649,0.2036299,0.6244246
"2017-08-08 14:50:00",932,"SUTU",13.95,86.3,86,86.7,85.5,26.81,33.53,26.81,1.15,50.27,53.84,48.27,4.398,4.367,162.2,58.9,7.891,870.8016,13.44,0.1728649,0.2036299,0.6244246
"2017-08-08 14:55:00",933,"SUTU",13.95,87.1,86.6,87.3,86,28.09,29.46,26.47,1.232,49.53,51.22,48.37,3.695,4.251,218.6,31.4,7.014,868.6156,13.44,0.1728649,0.2036299,0.6244246
"2017-08-08 15:00:00",934,"SUTU",13.93,86.2,86.2,87.1,85.7,26.88,30.64,26.84,1.148,49.43,52.04,48.04,3.187,3.475,191.5,64.95,7.672,866.1959,13.44,0.1709497,0.2009764,0.5869122
"2017-08-08 15:05:00",935,"SUTU",13.93,87.2,87.3,87.9,86.2,26.07,29.97,25.9,1.148,49.37,52.08,48.19,3.707,3.483,210.8,35.26,9.64,864.4433,13.44,0.1709497,0.2009764,0.5869122
"2017-08-08 15:10:00",936,"SUTU",14.01,86.5,86.2,87.1,85.8,28.18,29.93,26.07,1.215,48.91,51.11,48.06,3.473,3.706,162.8,78.01,6.576,865.0148,13.44,0.1709497,0.2009764,0.5869122
"2017-08-08 15:15:00",937,"SUTU",13.95,86.6,86.5,87.2,86.2,31.41,36.14,26.24,1.359,51.17,56.63,48.15,3.705,3.531,175.6,51.58,10.08,864.9778,13.44,0.1699994,0.1981046,0.5479504
"2017-08-08 15:20:00",938,"SUTU",14,85.5,86,86.4,85.5,27.95,33.29,27.34,1.168,50.83,53.68,48.47,4.104,3.895,152.1,24.61,11.18,864.882,13.44,0.1699994,0.1981046,0.5479504
"2017-08-08 15:25:00",939,"SUTU",14,86,85.6,86.2,85,29.96,34.63,27.88,1.269,50.87,54.93,48.63,4.719,4.301,118.8,46.44,9.64,859.442,13.44,0.1699994,0.1981046,0.5479504
"2017-08-08 15:30:00",940,"SUTU",13.92,86,85.6,86.1,85,28.32,34.43,27.28,1.2,49.65,54.61,47.93,5.006,4.895,183.3,39.51,9.21,852.8151,13.44,0.1687593,0.1995664,0.5066929
"2017-08-08 15:35:00",941,"SUTU",13.91,85.5,85.6,86.3,85.2,34.3,34.3,28.32,1.43,52.33,54.2,49.46,5.303,5.216,119.5,26.66,12.28,849.4332,13.44,0.1687593,0.1995664,0.5066929
"2017-08-08 15:40:00",942,"SUTU",13.94,85.5,85.4,85.7,85.1,33.26,36.65,29.43,1.39,52.22,56.11,49.91,5.572,5.382,109.8,17.35,8.33,847.206,13.44,0.1687593,0.1995664,0.5066929
"2017-08-08 15:45:00",943,"SUTU",13.9,85.7,85.7,86.2,85.3,29.63,32.58,27.04,1.245,49.88,52.94,47.8,5.15,5.189,103.5,26.49,10.08,842.9656,13.44,0.1690762,0.2031034,0.4635951
"2017-08-08 15:50:00",944,"SUTU",13.97,85.8,85.6,85.9,85.2,29.39,32.98,27.81,1.24,51.11,53.26,48.55,4.92,5.175,110.3,31.2,10.3,831.5186,13.43,0.1690762,0.2031034,0.4635951
"2017-08-08 15:55:00",945,"SUTU",13.97,85.8,85.9,86.2,85.6,31.94,36.58,27.81,1.347,51.66,56.37,48.86,5.144,5.144,117.2,24.63,10.3,822.7734,13.43,0.1690762,0.2031034,0.4635951
"2017-08-08 16:00:00",946,"SUTU",13.89,86.9,86.1,87.1,85.5,26.53,33.29,26.5,1.159,49.76,53.53,48.19,5.047,5.147,110.2,52.21,7.891,817.1905,13.43,0.1654349,0.199196,0.4207628
"2017-08-08 16:05:00",947,"SUTU",13.95,85.1,86,87,85,29.15,33.72,26.63,1.204,51.61,54.4,48.58,5.057,4.898,95.7,14.25,11.84,778.7487,13.43,0.1654349,0.199196,0.4207628
"2017-08-08 16:10:00",948,"SUTU",13.78,83.8,84.7,85.4,83.8,30.87,32.65,27.68,1.221,49.57,52.66,47.62,4.851,4.915,82.2,14.2,8.99,668.1021,13.43,0.1654349,0.199196,0.4207628
"2017-08-08 16:15:00",949,"SUTU",13.75,83.7,83.6,83.9,83.3,29.45,34.26,28.62,1.163,49.52,52.59,47.49,5.319,5.112,86.7,15.71,8.55,458.1615,13.43,0.08046999,0.1077389,0.3767861
"2017-08-08 16:20:00",950,"SUTU",13.7,83.8,83.7,84,83.3,30.23,31.3,28.28,1.196,48.62,50.36,47.28,5.012,5.301,92,21.28,14.03,276.2791,13.43,0.08046999,0.1077389,0.3767861
"2017-08-08 16:25:00",951,"SUTU",13.64,84.2,83.7,84.2,83.3,28.14,31.91,27.94,1.128,48.49,50.43,47.27,4.533,4.862,88.2,48.93,7.234,167.5606,13.43,0.08046999,0.1077389,0.3767861
"2017-08-08 16:30:00",952,"SUTU",13.57,82.8,83.4,84.3,82.7,32.68,34.42,28.08,1.25,49.31,52.3,47.57,4.436,4.495,108.2,19.22,6.795,149.3099,13.43,0.05359788,0.07868276,0.3325377
"2017-08-08 16:35:00",953,"SUTU",13.5,82.7,83,83.4,82.6,30.53,33.85,29.08,1.166,49.57,51.79,47.54,3.483,3.884,102.2,21.49,5.042,126.5468,13.43,0.05359788,0.07868276,0.3325377
"2017-08-08 16:40:00",954,"SUTU",13.42,82.3,82.3,82.8,82,30.9,34.59,30.03,1.164,49.83,51.77,47.83,2.948,3.111,96.9,17.71,4.165,96.9946,13.43,0.05359788,0.07868276,0.3325377
"2017-08-08 16:45:00",955,"SUTU",13.36,83.8,83.1,83.9,82.4,27.44,30.97,27.44,1.085,47.04,48.81,46.61,2.432,2.652,195.6,55.82,4.822,72.04421,13.43,0.0328106,0.04938685,0.2867171
"2017-08-08 16:50:00",956,"SUTU",13.3,84,84,84.2,83.7,27.64,28.88,27.27,1.1,47.18,48.31,46.57,2.282,2.39,212.5,17.49,3.946,55.61946,13.43,0.0328106,0.04938685,0.2867171
"2017-08-08 16:55:00",957,"SUTU",13.23,83.9,84,84.1,83.7,28.58,28.61,27.07,1.133,47.3,47.96,46.48,2.673,2.357,206.6,52.26,6.138,40.99766,13.43,0.0328106,0.04938685,0.2867171
"2017-08-08 17:00:00",958,"SUTU",13.15,83.3,83.7,83.9,83.3,28.61,29.62,28.48,1.114,48.06,48.56,47.4,2.843,2.773,195.3,16.99,6.795,29.72159,13.43,0.02237061,0.03576269,0.2415692
"2017-08-08 17:05:00",959,"SUTU",13.08,78.37,81.5,83.7,78.37,38.56,38.56,28.35,1.278,49.76,51.17,47.24,6.041,4.141,252.1,19.48,19.51,22.25378,13.44,0.02237061,0.03576269,0.2415692
"2017-08-08 17:10:00",960,"SUTU",13.02,70.27,75.68,78.43,70.27,59.14,59.14,38.56,1.494,53.03,55.57,51.05,12.87,8.96,240,11.74,49.76,17.71252,13.45,0.02237061,0.03576269,0.2415692
"2017-08-08 17:15:00",961,"SUTU",12.97,65.07,67.26,70.27,65.07,70.23,70.36,58.57,1.483,54.72,55.69,53.56,22.03,17.79,242.2,7.861,46.91,14.67722,13.44,0.04474104,0.07699796,0.1938297
"2017-08-08 17:20:00",962,"SUTU",12.92,66.28,66.1,66.71,65.07,64.76,70.94,63.98,1.426,54.55,55.61,53.84,26.24,24.48,241,8.64,33.1,12.17594,13.45,0.04474104,0.07699796,0.1938297
"2017-08-08 17:25:00",963,"SUTU",12.89,67.5,66.89,68.1,66.16,61.94,66.84,57.47,1.423,54.06,55.06,51.59,24.77,26.26,235.6,9.82,27.84,11.68498,13.47,0.04474104,0.07699796,0.1938297
"2017-08-08 17:30:00",964,"SUTU",12.86,67.56,67.12,67.56,66.71,60.87,65.7,60.46,1.401,54.4,55.36,53.26,20.21,22.24,229.4,8.65,23.02,12.08706,13.49,0.04464532,0.07685223,0.1491677
"2017-08-08 17:35:00",965,"SUTU",12.84,67.87,67.8,68.35,67.32,60.83,63.12,57.84,1.415,53.87,54.72,52.51,17.39,18.79,226,7.766,24.99,13.04696,13.51,0.04464532,0.07685223,0.1491677
"2017-08-08 17:40:00",966,"SUTU",12.84,69.92,69.08,70.1,67.75,55.22,63.12,52.87,1.379,53.21,55.14,51.96,16.65,16.73,222.8,9.53,25.21,15.11346,13.51,0.04464532,0.07685223,0.1491677
"2017-08-08 17:45:00",967,"SUTU",12.84,68.84,69.65,70.77,68.59,60.13,61.34,48.27,1.446,53.09,55.07,49.42,16.25,16.43,213.8,8.97,22.58,18.96038,13.51,0.04585017,0.07820166,0.1073564
"2017-08-08 17:50:00",968,"SUTU",12.86,70.42,70.08,72.23,68.48,53.31,61.34,42.26,1.354,52.15,54.98,47,16.25,16.24,193.7,14.31,25.21,25.76489,13.51,0.04585017,0.07820166,0.1073564
"2017-08-08 17:55:00",969,"SUTU",12.9,72.54,70.48,72.54,69.03,44.41,58.49,42.16,1.212,51.02,54.41,47.74,14.9,15.73,195.3,15.37,20.6,38.03852,13.51,0.04585017,0.07820166,0.1073564
"2017-08-08 18:00:00",970,"SUTU",12.96,70.18,71.77,72.72,70.18,56.58,56.58,40.95,1.425,51.36,54.28,46.91,12.45,13.69,206.5,12.06,13.37,56.77599,13.51,0.04536342,0.08097804,0.06861359
"2017-08-08 18:05:00",971,"SUTU",13.01,69.64,69.7,70.24,69.34,56.27,60.68,51.4,1.391,53.48,55.62,50.9,9.16,10.77,228.5,47.17,8.99,77.04425,13.51,0.04536342,0.08097804,0.06861359
"2017-08-08 18:10:00",972,"SUTU",13.06,69.23,69.33,70.06,68.86,59.07,65.42,56.27,1.44,56,57.09,53.42,6.837,8.05,296.3,10.05,10.08,93.71836,13.51,0.04536342,0.08097804,0.06861359
"2017-08-08 18:15:00",973,"SUTU",13.19,71.78,70.96,71.96,69.17,57.36,59.3,50,1.525,53.69,56.4,51.57,5.494,6.116,310.2,17.79,6.357,114.5627,13.51,0.0311062,0.05059173,0.0355065
"2017-08-08 18:20:00",974,"SUTU",13.41,71.67,71.84,72.03,71.66,57.84,61.1,53.17,1.532,56.1,57.88,53.97,5.403,5.49,336.6,12.48,8.55,160.4097,13.51,0.0311062,0.05059173,0.0355065
"2017-08-08 18:25:00",975,"SUTU",13.8,72.58,71.89,72.58,71.37,60.02,63.65,56.86,1.64,57.68,59.07,55.73,5.121,5.145,358.5,7.765,7.234,196.9234,13.51,0.0311062,0.05059173,0.0355065
"2017-08-08 18:30:00",976,"SUTU",14.14,73.97,73.41,74.39,72.28,60.56,64.26,51.22,1.734,58.1,61.34,54.35,5.887,5.423,14.07,12.84,11.84,278.1084,13.52,0.05600142,0.071606,0.01570175
"2017-08-08 18:35:00",977,"SUTU",14.15,73.91,74.13,74.76,73.61,54.38,60.73,49.91,1.554,56.23,59.58,54.4,7.74,6.711,21.72,9.86,16.88,363.3047,13.52,0.05600142,0.071606,0.01570175
"2017-08-08 18:40:00",978,"SUTU",14.06,72.88,73.23,73.91,72.76,60.73,60.9,53.91,1.676,57.23,58.58,55.65,9.33,8.69,24.2,12.44,16,412.0739,13.52,0.05600142,0.071606,0.01570175
"2017-08-08 18:45:00",979,"SUTU",14.14,73.12,72.88,73.24,72.52,55.76,61.23,54.18,1.551,56.92,58.79,55.61,9.66,9.57,27.05,15.09,12.71,361.143,13.52,0.03740313,0.04688497,2.5E-007
"2017-08-08 18:50:00",980,"SUTU",13.81,72.88,72.89,73.24,72.58,51.66,59.49,51.66,1.426,55.7,58.05,54.08,8.18,8.89,32.95,16.62,12.71,296.0334,13.52,0.03740313,0.04688497,2.5E-007
"2017-08-08 18:55:00",981,"SUTU",13.9,74.21,73.55,74.33,72.82,47.66,53.71,47.45,1.375,54.14,55.94,52.79,7.275,7.552,34.33,16.57,12.06,252.5521,13.52,0.03740313,0.04688497,2.5E-007
"2017-08-08 19:00:00",982,"SUTU",13.84,75.18,74.86,75.3,74.21,45.24,49.54,44.43,1.349,53.19,54.85,51.37,7.649,7.422,38.67,12.97,16.22,275.834,13.52,0.0346125,0.0441054,2.5E-007
"2017-08-08 19:05:00",983,"SUTU",13.8,75.6,75.48,75.66,75.18,41.94,45.57,41.27,1.268,51.56,52.95,50.33,9.43,8.61,42.35,11.47,18.63,275.7688,13.52,0.0346125,0.0441054,2.5E-007
"2017-08-08 19:10:00",984,"SUTU",13.73,75,75.56,75.97,74.94,42.72,45.61,40.73,1.266,51.56,53.46,50.17,11.7,10.55,47.96,7.744,21.92,286.4275,13.52,0.0346125,0.0441054,2.5E-007
"2017-08-08 19:15:00",985,"SUTU",13.68,74.76,74.75,75,74.52,44.16,45.91,41.44,1.298,51.37,52.53,49.76,12.95,12.41,48.87,7.826,17.1,256.1006,13.52,0.03945407,0.04915057,2.5E-007
"2017-08-08 19:20:00",986,"SUTU",13.62,75,74.9,75.12,74.64,42.04,45.84,39.76,1.246,50.5,52.58,48.87,12.17,12.61,49.45,10.01,14.25,224.2254,13.52,0.03945407,0.04915057,2.5E-007
"2017-08-08 19:25:00",987,"SUTU",13.58,74.58,74.8,75,74.45,43.29,44.26,40.16,1.265,50.55,51.59,48.98,10.92,11.59,54.09,8.32,16,196.8984,13.52,0.03945407,0.04915057,2.5E-007
"2017-08-08 19:30:00",988,"SUTU",13.54,73.97,74.22,74.64,73.91,45.54,45.87,42.28,1.304,50.93,52.07,50.02,10.68,10.76,56.24,8.93,16.44,182.1571,13.52,0.03668723,0.04536504,2.5E-007
"2017-08-08 19:35:00",989,"SUTU",13.48,74.15,74.03,74.21,73.79,41.98,45.64,41.88,1.209,50.45,51.71,49.44,11.63,11.14,57.09,7.492,16.88,168.7452,13.52,0.03668723,0.04536504,2.5E-007
"2017-08-08 19:40:00",990,"SUTU",13.43,73.97,73.96,74.21,73.67,42.98,44.36,41.17,1.231,50.03,50.78,48.93,11.61,11.71,62.64,7.687,16,155.2102,13.52,0.03668723,0.04536504,2.5E-007
"2017-08-08 19:45:00",991,"SUTU",13.37,73.73,73.81,73.97,73.67,42.98,45.14,42.92,1.221,50.55,51.3,49.85,10.51,11.03,59.92,8.47,12.28,140.7907,13.52,0.03350668,0.04168807,2.5E-007
"2017-08-08 19:50:00",992,"SUTU",13.32,73.85,73.99,74.21,73.73,42.31,43.93,40.9,1.206,49.89,50.78,48.76,9.58,10,55.5,8.61,14.03,125.8248,13.52,0.03350668,0.04168807,2.5E-007
"2017-08-08 19:55:00",993,"SUTU",13.26,73.43,73.75,74.09,73.37,44.5,44.63,40.93,1.251,50.04,50.89,48.67,8.88,9.27,59.12,7.286,13.37,111.8251,13.52,0.03350668,0.04168807,2.5E-007
"2017-08-08 20:00:00",994,"SUTU",13.2,73.37,73.4,73.55,73.18,43.52,45.44,42.75,1.221,50.28,51.11,49.34,8.45,8.66,59.14,7.811,10.3,98.85492,13.52,0.02925044,0.03745091,2.5E-007
"2017-08-08 20:05:00",995,"SUTU",13.14,72.88,73.04,73.49,72.76,45.44,46.31,42.92,1.254,50.63,51.34,49.45,7.558,7.961,55.9,7.853,9.64,87.00273,13.52,0.02925044,0.03745091,2.5E-007
"2017-08-08 20:10:00",996,"SUTU",13.09,71.79,72.31,72.88,71.79,48.29,48.29,45.3,1.285,50.92,51.42,50.41,7,7.218,55.29,6.559,9.64,73.82235,13.52,0.02925044,0.03745091,2.5E-007
"2017-08-08 20:15:00",997,"SUTU",13.03,71.55,71.52,71.85,71.19,47.86,48.9,47.02,1.263,50.74,51.35,50.13,6.506,6.748,11.35,16.12,7.891,53.13435,13.52,0.0216603,0.02875327,2.5E-007
"2017-08-08 20:20:00",998,"SUTU",12.97,71.43,71.64,71.91,71.25,49.54,50.14,47.49,1.302,51.24,52.01,50.52,6.471,6.48,17.58,9.74,9.86,32.20287,13.52,0.0216603,0.02875327,2.5E-007
"2017-08-08 20:25:00",999,"SUTU",12.91,70.34,71.03,71.55,70.28,51.96,52.53,49.24,1.316,52.13,52.61,51.39,6.628,6.442,2.576,10.9,11.62,17.02324,13.52,0.0216603,0.02875327,2.5E-007
"2017-08-08 20:30:00",1000,"SUTU",12.86,69.74,70.16,70.58,69.68,53.91,54.21,51.18,1.337,52.06,52.56,51.45,7.988,7.361,351.6,10.18,14.47,12.23979,13.52,0.01692885,0.02282529,2.5E-007
"2017-08-08 20:35:00",1001,"SUTU",12.82,69.31,69.45,69.86,69.19,57.87,57.87,53.87,1.415,52.9,53.88,52.26,9.2,8.62,345.1,5.732,13.81,9.067677,13.52,0.01692885,0.02282529,2.5E-007
"2017-08-08 20:40:00",1002,"SUTU",12.77,69.13,69.19,69.38,69.01,57.91,58.85,57.54,1.407,53.86,54.17,53.55,10.91,10.12,348.5,9.46,16.66,5.900755,13.52,0.01692885,0.02282529,2.5E-007
"2017-08-08 20:45:00",1003,"SUTU",12.76,68.77,69.03,69.31,68.59,59.12,59.18,57.34,1.419,53.78,54.12,53.45,11.26,11.17,357,9.47,16.22,3.263767,13.52,0.01713684,0.02181925,2.5E-007
"2017-08-08 20:50:00",1004,"SUTU",12.73,68.35,68.58,68.83,68.35,58.75,59.55,58.34,1.39,53.68,54.09,53.39,10.18,10.81,6.199,9.53,10.74,2.069347,13.52,0.01713684,0.02181925,2.5E-007
"2017-08-08 20:55:00",1005,"SUTU",12.74,67.75,68.03,68.47,67.62,61.51,61.64,58.58,1.425,53.68,54.14,53.25,7.681,8.98,38.59,17.91,8.55,1.149299,13.52,0.01713684,0.02181925,2.5E-007
"2017-08-08 21:00:00",1006,"SUTU",12.73,64.78,66.13,67.69,64.66,72.9,73,61.57,1.524,55.21,55.97,53.98,5.725,6.58,97.6,9.13,6.576,0.5698724,13.52,0.01358061,0.01753302,2.5E-007
"2017-08-08 21:05:00",1007,"SUTU",12.73,66,65.14,66.06,64.6,68.33,73.27,68.33,1.49,55.74,56.04,55.22,4.807,5.202,84.2,15.98,6.357,0.2422659,13.52,0.01358061,0.01753302,2.5E-007
"2017-08-08 21:10:00",1008,"SUTU",12.72,66.85,66.67,67.1,66,65.58,68.43,64.81,1.473,55.01,55.48,54.62,4.883,4.799,51.81,9.02,7.234,0.09502552,13.52,0.01358061,0.01753302,2.5E-007
"2017-08-08 21:15:00",1009,"SUTU",12.71,65.53,66.28,66.98,65.53,68.61,68.61,65.58,1.472,54.98,55.19,54.59,4.307,4.623,52.23,11.74,4.603,0.03263665,13.52,0.007400615,0.01038912,2.5E-007
"2017-08-08 21:20:00",1010,"SUTU",12.71,64.81,65.11,65.65,64.69,70.73,70.9,68.38,1.48,55.09,55.39,54.81,3.844,4.057,81.1,4.937,4.603,0.003946758,13.52,0.007400615,0.01038912,2.5E-007
"2017-08-08 21:25:00",1011,"SUTU",12.72,64.57,64.63,64.87,64.45,71,72.51,70.63,1.473,55.19,55.67,54.78,2.743,3.311,84.2,4.7,2.63,0.0001591185,13.52,0.007400615,0.01038912,2.5E-007
"2017-08-08 21:30:00",1012,"SUTU",12.72,64.93,64.63,64.93,64.39,67.61,71.37,67.61,1.421,54.68,55.17,53.89,1.78,2.212,57.07,55.95,1.973,0,13.52,0.004612694,0.006884983,2.5E-007
"2017-08-08 21:35:00",1013,"SUTU",12.72,64.33,64.84,65.23,64.21,70.13,70.43,67.64,1.443,54.63,55.19,54.02,1.765,1.699,314.4,3.722,4.603,0,13.52,0.004612694,0.006884983,2.5E-007
"2017-08-08 21:40:00",1014,"SUTU",12.71,64.45,64.27,64.51,64.02,68.04,70.33,68.01,1.406,54.12,54.49,53.59,2.22,1.995,334.5,12.01,3.946,0,13.52,0.004612694,0.006884983,2.5E-007
"2017-08-08 21:45:00",1015,"SUTU",12.71,63.6,64.17,64.63,63.54,70.47,71.21,67.78,1.413,54,54.58,53.54,2.918,2.587,34.55,17.87,3.288,0,13.52,0.003050068,0.004844568,2.5E-007
"2017-08-08 21:50:00",1016,"SUTU",12.71,63.36,63.46,63.66,63.24,69.73,70.67,69.56,1.387,53.57,53.99,53.23,2.803,2.915,51.06,5.656,3.946,0,13.52,0.003050068,0.004844568,2.5E-007
"2017-08-08 21:55:00",1017,"SUTU",12.71,63.48,63.45,63.66,63.24,67.84,69.69,67.81,1.355,53,53.3,52.62,2.793,2.813,42.38,8.15,4.384,0,13.52,0.003050068,0.004844568,2.5E-007
"2017-08-08 22:00:00",1018,"SUTU",12.7,62.21,63.17,63.6,62.21,74.1,74.1,67.78,1.415,53.26,54.01,52.61,2.75,2.731,85.1,26.57,4.165,0,13.52,0.004108469,0.006224865,2.5E-007
"2017-08-08 22:05:00",1019,"SUTU",12.71,61.06,61.65,62.27,61.06,79.61,79.61,74.06,1.46,54.39,54.8,53.81,3.453,3.06,146.3,7.054,8.11,0,13.52,0.004108469,0.006224865,2.5E-007
"2017-08-08 22:10:00",1020,"SUTU",12.7,61.19,60.97,61.31,60.7,79.31,80.6,79.28,1.461,54.76,54.94,54.56,3.967,3.807,146.2,9.86,8.11,0,13.52,0.004108469,0.006224865,2.5E-007
"2017-08-08 22:15:00",1021,"SUTU",12.7,63.13,61.99,63.13,61.13,69.73,79.31,69.73,1.376,53.93,54.88,52.95,3.707,3.89,118,18.59,3.069,0,13.52,0.003514422,0.005143949,2.5E-007
"2017-08-08 22:20:00",1022,"SUTU",12.7,64.1,64,64.34,63.01,68.29,69.67,66.98,1.394,53.13,53.51,52.65,3.033,3.474,85,3.777,4.165,0,13.52,0.003514422,0.005143949,2.5E-007
"2017-08-08 22:25:00",1023,"SUTU",12.7,63.37,63.71,64.1,63.37,67.31,70.24,67.28,1.339,53.41,53.97,52.38,2.052,2.43,66.87,10.74,2.411,0,13.52,0.003514422,0.005143949,2.5E-007
"2017-08-08 22:30:00",1024,"SUTU",12.7,63.19,63.47,63.68,63.13,66.61,68.32,66.34,1.317,52.34,52.86,51.82,2.025,2.028,351,27.49,1.973,0,13.52,0.004137512,0.006325963,2.5E-007
"2017-08-08 22:35:00",1025,"SUTU",12.7,62.89,63.27,63.55,62.89,70.14,70.48,66.44,1.372,52.88,53.4,51.94,1.851,1.848,307.3,5.978,3.507,0,13.52,0.004137512,0.006325963,2.5E-007
"2017-08-08 22:40:00",1026,"SUTU",12.7,61.68,62.27,63.07,61.62,74.01,74.01,70.21,1.388,53.46,53.73,53.12,2.538,2.195,305.8,2.401,4.384,0,13.52,0.004137512,0.006325963,2.5E-007
"2017-08-08 22:45:00",1027,"SUTU",12.7,61.45,61.61,61.81,61.27,75.09,75.36,74.01,1.396,53.53,53.79,53.26,3.021,2.759,304.2,1.524,3.946,0,13.53,0.002859936,0.004485455,2.5E-007
"2017-08-08 22:50:00",1028,"SUTU",12.7,61.51,61.26,61.57,60.96,73.48,75.6,73.41,1.369,53.28,53.67,52.9,3.681,3.393,306.3,3.247,5.48,0,13.53,0.002859936,0.004485455,2.5E-007
"2017-08-08 22:55:00",1029,"SUTU",12.69,62,61.93,62.12,61.45,73.65,73.68,72.57,1.396,53.19,53.53,52.77,3.484,3.598,303.8,3.78,4.603,0,13.53,0.002859936,0.004485455,2.5E-007
"2017-08-08 23:00:00",1030,"SUTU",12.7,62.42,62.22,62.48,61.81,70.62,73.75,70.62,1.359,53.07,53.57,52.72,3.297,3.447,302.1,6.132,3.507,0,13.53,0.004173454,0.006117766,2.5E-007
"2017-08-08 23:05:00",1031,"SUTU",12.69,63.09,62.74,63.09,62.42,68.57,70.72,68.44,1.351,52.67,53.16,52.35,2.8,2.992,318.2,8.06,4.384,0,13.53,0.004173454,0.006117766,2.5E-007
"2017-08-08 23:10:00",1032,"SUTU",12.69,63.88,63.53,63.88,62.97,66.12,68.61,65.65,1.339,52.25,52.56,51.91,2.61,2.681,331.4,11.51,3.507,0,13.53,0.004173454,0.006117766,2.5E-007
"2017-08-08 23:15:00",1033,"SUTU",12.69,63.76,63.79,63.94,63.64,67.29,67.29,65.58,1.357,52.36,52.76,51.98,2.594,2.615,307.8,10.44,3.726,0,13.53,0.004363876,0.006621459,2.5E-007
"2017-08-08 23:20:00",1034,"SUTU",12.69,63.64,63.67,63.88,63.45,67.66,67.77,65.95,1.359,52.49,52.86,52.05,2.547,2.631,294.8,6.114,3.507,0,13.53,0.004363876,0.006621459,2.5E-007
"2017-08-08 23:25:00",1035,"SUTU",12.68,62.91,63.35,63.7,62.91,72.61,72.61,67.19,1.421,53.07,54.12,52.44,2.737,2.622,291.5,9,4.384,0,13.53,0.004363876,0.006621459,2.5E-007
"2017-08-08 23:30:00",1036,"SUTU",12.68,60.91,62.02,63.03,60.91,78.22,79.44,71.57,1.427,54.16,54.83,53.49,3.059,2.809,278.1,12.31,4.603,0,13.53,0.003767973,0.005750372,2.5E-007
"2017-08-08 23:35:00",1037,"SUTU",12.68,60.18,60.54,60.97,60.18,79.27,79.94,78.12,1.409,54.11,54.3,53.76,3.444,3.268,299.6,5.206,4.603,0,13.53,0.003767973,0.005750372,2.5E-007
"2017-08-08 23:40:00",1038,"SUTU",12.68,59.52,59.76,60.25,59.4,83.2,83.2,79.2,1.444,53.92,54.49,53.42,3.631,3.554,295.4,8.19,4.384,0,13.53,0.003767973,0.005750372,2.5E-007
"2017-08-08 23:45:00",1039,"SUTU",12.68,59.4,59.53,59.7,59.34,82.3,83.7,82.3,1.423,54.46,54.76,53.98,3.634,3.707,296.1,11.7,4.384,0,13.53,0.002613235,0.003847891,2.5E-007
"2017-08-08 23:50:00",1040,"SUTU",12.68,59.58,59.46,59.64,59.34,81.7,82.5,81.7,1.421,54.02,54.2,53.88,3.29,3.454,310.5,4.196,3.507,0,13.52,0.002613235,0.003847891,2.5E-007
"2017-08-08 23:55:00",1041,"SUTU",12.68,60.12,59.85,60.18,59.46,80.6,81.7,80.5,1.43,54.02,54.24,53.8,2.592,2.94,299.3,13.1,2.63,0,13.52,0.002613235,0.003847891,2.5E-007
"2017-08-09 00:00:00",1042,"SUTU",12.68,60.12,60.2,60.37,60,81.4,81.5,80.4,1.444,54.29,54.56,54.09,2.052,2.303,268,6.727,2.192,0,13.52,0.002084675,0.003177431,2.5E-007
"2017-08-09 00:05:00",1043,"SUTU",12.67,60.55,60.32,60.61,60,79.77,82.1,79.77,1.437,54.51,54.76,54.24,1.813,1.921,293.7,4.705,2.63,0,13.52,0.002084675,0.003177431,2.5E-007
"2017-08-09 00:10:00",1044,"SUTU",12.67,60.25,60.35,60.61,60.07,78.9,80.5,78.87,1.406,54.14,54.52,53.59,2.214,1.977,308.1,9.92,3.288,0,13.52,0.002084675,0.003177431,2.5E-007
"2017-08-09 00:15:00",1045,"SUTU",12.68,60.55,60.28,60.61,60.01,77.22,79.44,77.15,1.391,53.62,53.88,53.22,2.517,2.38,340,10.44,3.288,0,13.52,0.001530376,0.002477152,2.5E-007
"2017-08-09 00:20:00",1046,"SUTU",12.67,60.37,60.44,60.61,60.19,77.96,78.06,77.02,1.395,53.46,53.66,53.25,2.231,2.422,346,1.463,2.411,0,13.52,0.001530376,0.002477152,2.5E-007
"2017-08-09 00:25:00",1047,"SUTU",12.67,60.31,60.32,60.44,60.19,77.15,79.64,77.15,1.378,53.5,54.14,53.09,1.88,2.012,5.777,11.55,2.85,0,13.52,0.001530376,0.002477152,2.5E-007
"2017-08-09 00:30:00",1048,"SUTU",12.67,60.07,60.18,60.43,60.01,76.51,77.69,76.51,1.355,53.07,53.3,52.63,2.147,2.008,7.939,7.777,4.822,0,13.52,0.001859661,0.002969882,2.5E-007
"2017-08-09 00:35:00",1049,"SUTU",12.66,59.22,59.71,60.19,59.22,77.02,77.22,75.4,1.323,52.28,52.8,51.94,2.793,2.444,26.7,12.52,4.603,0,13.51,0.001859661,0.002969882,2.5E-007
"2017-08-09 00:40:00",1050,"SUTU",12.66,59.34,59.39,59.52,59.1,75.47,77.02,75.2,1.302,51.76,52.16,51.51,3.478,3.207,13.24,6.533,4.603,0,13.51,0.001859661,0.002969882,2.5E-007
"2017-08-09 00:45:00",1051,"SUTU",12.66,59.64,59.49,59.7,59.28,74.56,75.74,74.43,1.3,51.59,51.95,51.26,3.67,3.549,7.684,7.016,5.042,0,13.51,0.00311727,0.004650974,2.5E-007
"2017-08-09 00:50:00",1052,"SUTU",12.66,59.58,59.77,60.01,59.52,73.32,74.53,72.75,1.276,51.23,51.6,50.98,3.828,3.772,18.85,6.051,5.042,0,13.51,0.00311727,0.004650974,2.5E-007
"2017-08-09 00:55:00",1053,"SUTU",12.65,59.65,59.35,59.71,58.98,74.57,74.94,73.22,1.301,51.06,51.68,50.66,4.015,3.869,356.9,8.92,5.918,0,13.51,0.00311727,0.004650974,2.5E-007
"2017-08-09 01:00:00",1054,"SUTU",12.66,60.32,60.26,60.5,59.71,72.38,74.57,71.91,1.293,51.4,51.7,51.22,3.818,4,13.87,6.637,5.699,0,13.5,0.004414014,0.006328116,2.5E-007
"2017-08-09 01:05:00",1055,"SUTU",12.65,60.26,60.34,60.5,60.2,72.05,73.32,71.81,1.284,51.49,51.89,51.13,3.239,3.451,10.09,23.24,3.069,0,13.5,0.004414014,0.006328116,2.5E-007
"2017-08-09 01:10:00",1056,"SUTU",12.66,59.72,60.09,60.44,59.66,73.53,73.8,71.58,1.286,51.22,51.48,50.96,3.011,3.108,341.5,3.576,4.603,0,13.5,0.004414014,0.006328116,2.5E-007
"2017-08-09 01:15:00",1057,"SUTU",12.65,60.45,60.14,60.51,59.66,72.82,73.8,72.75,1.307,51.57,51.94,51.11,3.2,3.023,4.016,9.05,5.042,0,13.5,0.003804357,0.005627993,2.5E-007
"2017-08-09 01:20:00",1058,"SUTU",12.65,60.51,60.33,60.69,60.14,73.03,73.16,72.45,1.313,51.58,52.03,51.28,4.024,3.632,6.833,4.62,5.918,0,13.5,0.003804357,0.005627993,2.5E-007
"2017-08-09 01:25:00",1059,"SUTU",12.65,60.87,60.78,60.99,60.51,72.15,73.5,72.12,1.314,52.1,52.35,51.78,4.238,4.232,4.83,10.7,5.918,0,13.5,0.003804357,0.005627993,2.5E-007
"2017-08-09 01:30:00",1060,"SUTU",12.65,61,60.9,61,60.75,72.62,72.62,71.68,1.329,51.84,52.17,51.64,3.763,4.055,19.19,7.655,3.726,0,13.5,0.004717633,0.006750595,2.5E-007
"2017-08-09 01:35:00",1061,"SUTU",12.65,60.64,60.8,61,60.57,73.74,74.54,72.56,1.332,52.4,52.77,52.01,2.749,3.293,52.31,8.73,2.192,0,13.5,0.004717633,0.006750595,2.5E-007
"2017-08-09 01:40:00",1062,"SUTU",12.65,60.45,60.67,60.88,60.39,78.31,78.51,73.4,1.406,52.79,53.91,52.11,1.647,2.083,81.8,48.25,2.63,0,13.5,0.004717633,0.006750595,2.5E-007
"2017-08-09 01:45:00",1063,"SUTU",12.64,60.15,60.19,60.57,59.79,79.99,82.5,78.31,1.42,54.26,54.91,53.6,1.877,1.658,149.9,5.509,4.165,0,13.5,0.00225856,0.003538718,2.5E-007
"2017-08-09 01:50:00",1064,"SUTU",12.64,60.33,60.29,60.45,60.15,82.4,82.5,79.59,1.472,54.56,55.04,53.86,2.673,2.263,167.8,9.91,4.603,0.0001654654,13.5,0.00225856,0.003538718,2.5E-007
"2017-08-09 01:55:00",1065,"SUTU",12.64,60.52,60.41,60.58,60.21,83.4,83.4,82.3,1.5,55.14,55.5,54.83,3.356,3.118,190.8,20.35,4.384,0.0002972122,13.5,0.00225856,0.003538718,2.5E-007
"2017-08-09 02:00:00",1066,"SUTU",12.64,60.64,60.48,60.76,60.27,80.2,83.7,80.2,1.45,55.14,55.55,54.51,2.963,3.225,260.3,15.2,2.63,0.0003746368,13.5,0.001947897,0.002986486,2.5E-007
"2017-08-09 02:05:00",1067,"SUTU",12.64,60.4,60.66,60.94,60.33,79.73,82.5,79.66,1.428,54.87,55.57,54.12,2.202,2.594,294.2,4.105,2.192,0.0002091715,13.5,0.001947897,0.002986486,2.5E-007
"2017-08-09 02:10:00",1068,"SUTU",12.62,60.04,60.35,60.52,59.97,83.7,83.7,79.66,1.481,54.73,55.29,54.06,1.912,1.932,224.7,30.59,3.726,7.742459E-005,13.5,0.001947897,0.002986486,2.5E-007
"2017-08-09 02:15:00",1069,"SUTU",12.64,59.61,59.71,60.16,59.49,84.6,86.1,83.8,1.473,55.33,55.59,54.9,2.532,2.17,238.2,8.71,5.042,0,13.5,0.001311658,0.002124323,2.5E-007
"2017-08-09 02:20:00",1070,"SUTU",12.63,59.79,59.77,59.98,59.49,83.8,84.6,82.4,1.47,54.76,55.06,54.44,3.625,3.058,253,6.952,5.918,0,13.5,0.001311658,0.002124323,2.5E-007
"2017-08-09 02:25:00",1071,"SUTU",12.63,59.49,59.51,59.73,59.37,83.7,84.3,83.5,1.452,54.67,54.93,54.46,4.89,4.319,266.1,7.671,9.64,0,13.5,0.001311658,0.002124323,2.5E-007
"2017-08-09 02:30:00",1072,"SUTU",12.63,59.25,59.49,59.67,59.25,82.9,83.7,82.4,1.425,54.27,54.55,54.02,5.283,5.154,261.7,6.558,7.014,0,13.5,0.002610681,0.003743379,2.5E-007
"2017-08-09 02:35:00",1073,"SUTU",12.63,59.13,59.21,59.49,59.01,82.7,83.6,82.6,1.416,54.14,54.36,53.79,4.969,5.168,264.2,7.26,5.918,9.990293E-005,13.5,0.002610681,0.003743379,2.5E-007
"2017-08-09 02:40:00",1074,"SUTU",12.63,59.13,59.22,59.37,58.95,81.8,82.7,81.6,1.401,53.73,53.92,53.41,4.245,4.645,263.9,7.554,4.603,0.0004295832,13.5,0.002610681,0.003743379,2.5E-007
"2017-08-09 02:45:00",1075,"SUTU",12.63,59.31,59.3,59.55,59.01,79.46,81.9,78.92,1.369,53.15,53.67,52.75,3.747,3.979,259,7.175,4.603,0.000646872,13.5,0.003193378,0.004486117,2.5E-007
"2017-08-09 02:50:00",1076,"SUTU",12.63,59.07,59.13,59.43,58.83,81.3,81.5,79.29,1.389,53.09,53.49,52.78,3.552,3.663,273.5,10.24,4.384,0.0007586377,13.5,0.003193378,0.004486117,2.5E-007
"2017-08-09 02:55:00",1077,"SUTU",12.63,59.13,59.08,59.25,58.95,77.14,81.6,77.14,1.321,52.8,53.55,51.99,3.187,3.337,313.6,19.29,3.507,0.001140148,13.5,0.003193378,0.004486117,2.5E-007
"2017-08-09 03:00:00",1078,"SUTU",12.62,59.01,59.08,59.31,58.89,76.06,77.21,76.03,1.297,51.73,52.13,51.41,3.131,3.141,4.677,5.554,4.165,0.001226314,13.5,0.002867335,0.004223294,2.5E-007
"2017-08-09 03:05:00",1079,"SUTU",12.63,58.46,58.6,59.01,58.22,76.57,76.7,75.93,1.28,51.22,51.53,50.9,3.025,3.036,11.98,2.73,3.507,0.001108928,13.5,0.002867335,0.004223294,2.5E-007
"2017-08-09 03:10:00",1080,"SUTU",12.62,58.52,58.39,58.58,58.22,75.02,76.77,74.99,1.257,50.87,51.21,50.54,3.136,3.078,13.8,4.543,4.165,0.0008167006,13.5,0.002867335,0.004223294,2.5E-007
"2017-08-09 03:15:00",1081,"SUTU",12.62,58.64,58.62,58.77,58.4,76.43,76.47,74.95,1.286,50.97,51.35,50.52,2.743,3.012,40.72,10.46,4.384,0.001091433,13.5,0.002977032,0.004439279,2.5E-007
"2017-08-09 03:20:00",1082,"SUTU",12.61,58.59,58.62,58.77,58.46,77.44,78.05,76.2,1.3,51.4,51.91,51.08,1.988,2.327,67.31,18.28,2.411,0.001268139,13.5,0.002977032,0.004439279,2.5E-007
"2017-08-09 03:25:00",1083,"SUTU",12.62,58.71,58.46,58.71,58.22,75.56,79.26,75.53,1.274,51.55,52.09,50.73,1.717,1.873,54.65,25.01,3.726,0.001172613,13.5,0.002977032,0.004439279,2.5E-007
"2017-08-09 03:30:00",1084,"SUTU",12.62,58.59,58.61,58.83,58.34,78.66,78.69,75.36,1.321,51.58,52.07,50.83,1.446,1.523,89.5,14.1,2.411,0.0008366951,13.5,0.001546082,0.00251966,2.5E-007
"2017-08-09 03:35:00",1085,"SUTU",12.62,59.02,58.78,59.26,58.35,76.37,78.66,74.93,1.302,51.47,52,50.83,2.058,1.661,90.2,10.69,5.042,0.001070221,13.5,0.001546082,0.00251966,2.5E-007
"2017-08-09 03:40:00",1086,"SUTU",12.62,59.62,59.22,59.62,58.89,74.02,76.84,74.02,1.29,51.63,51.94,51.22,2.061,2.101,111.2,7.23,3.288,0.001185737,13.5,0.001546082,0.00251966,2.5E-007
"2017-08-09 03:45:00",1087,"SUTU",12.61,59.37,59.56,59.92,59.19,78.05,79.1,73.82,1.348,52.4,53.1,51.24,2.241,2.164,121.4,13.52,2.85,0.001316235,13.5,0.001740556,0.002810843,2.5E-007
"2017-08-09 03:50:00",1088,"SUTU",12.61,60.29,59.7,60.29,59.19,73.24,78.39,72.81,1.307,51.98,52.91,51.23,1.971,2.241,95.9,9.54,2.63,0.001105189,13.5,0.001740556,0.002810843,2.5E-007
"2017-08-09 03:55:00",1089,"SUTU",12.61,60.83,60.66,60.95,60.11,71.29,76.14,70.75,1.297,51.82,53.41,50.88,1.798,1.819,44.74,25.29,2.85,0.0008441887,13.5,0.001740556,0.002810843,2.5E-007
"2017-08-09 04:00:00",1090,"SUTU",12.61,61.26,61.07,61.32,60.77,70.05,71.63,69.41,1.294,51.39,51.84,50.97,1.778,1.776,7.901,4.429,3.069,0.0005020169,13.5,0.002186928,0.003512382,2.5E-007
"2017-08-09 04:05:00",1091,"SUTU",12.61,61.02,61.15,61.32,60.9,72.24,73.52,68.91,1.323,51.61,52.69,50.84,1.79,1.735,28.38,32,3.726,0.0002403924,13.5,0.002186928,0.003512382,2.5E-007
"2017-08-09 04:10:00",1092,"SUTU",12.61,58.96,59.72,61.08,58.72,85.7,85.7,72.37,1.459,54.19,54.9,52.04,2.97,2.373,107.5,10.09,7.453,0.0002179126,13.5,0.002186928,0.003512382,2.5E-007
"2017-08-09 04:15:00",1093,"SUTU",12.61,60.9,59.43,60.96,58.72,74.66,87,74.56,1.362,54.04,55.11,52.62,4.037,3.553,137.2,15.59,7.672,0.0001873172,13.5,0.002237435,0.003464188,2.5E-007
"2017-08-09 04:20:00",1094,"SUTU",12.61,61.02,61.34,61.75,60.78,79.51,79.51,71.7,1.456,53.22,54.8,52.07,4.926,4.472,222.5,24.81,6.576,0.0002035518,13.51,0.002237435,0.003464188,2.5E-007
"2017-08-09 04:25:00",1095,"SUTU",12.61,62.11,61.23,62.6,60.24,74.63,80.3,66.52,1.421,52.77,54.88,50.62,4.449,4.682,329.6,72.6,6.357,0.000187319,13.53,0.002237435,0.003464188,2.5E-007
"2017-08-09 04:30:00",1096,"SUTU",12.61,61.02,61.37,62.05,60.78,75.87,77.79,70.83,1.39,53.44,54.26,52.02,5.225,4.642,22.82,8.77,12.49,0.000187319,13.53,0.004976008,0.006979223,2.5E-007
"2017-08-09 04:35:00",1097,"SUTU",12.61,60.78,60.91,61.14,60.72,76.92,77.76,75.77,1.397,53.63,53.92,53.29,7.291,6.348,16.75,6.937,13.37,0.0003047063,13.53,0.004976008,0.006979223,2.5E-007
"2017-08-09 04:40:00",1098,"SUTU",12.59,61.57,61.03,61.63,60.66,73.72,77.32,72.98,1.377,53.24,53.79,52.62,8.66,8.19,7.548,11.61,12.71,0.0003690195,13.53,0.004976008,0.006979223,2.5E-007
"2017-08-09 04:45:00",1099,"SUTU",12.6,60.24,61.2,61.63,60.24,79.74,80.9,72.95,1.42,53.72,54.73,52.74,7.27,7.952,183.4,88.1,8.99,0.0003746391,13.53,0.006459237,0.008405858,2.5E-007
"2017-08-09 04:50:00",1100,"SUTU",12.6,61.69,61.18,61.99,60.3,72.58,79.71,71.67,1.361,53.26,54.14,52.28,6,6.577,197.9,19.43,11.4,0.0002091733,13.53,0.006459237,0.008405858,2.5E-007
"2017-08-09 04:55:00",1101,"SUTU",12.6,63.26,62.22,63.32,61.57,63.56,73.69,63.56,1.26,52.1,53.3,50.67,4.253,5.057,169.4,69.77,5.918,5.619579E-006,13.53,0.006459237,0.008405858,2.5E-007
"2017-08-09 05:00:00",1102,"SUTU",12.59,63.45,63.18,63.51,62.84,64.2,68.71,63.66,1.281,51.81,52.93,50.77,3.972,4.234,93,13.24,4.384,0,13.53,0.01103213,0.0192793,0.01792503
"2017-08-09 05:05:00",1103,"SUTU",12.58,64.29,64.11,64.48,63.38,63.43,64.13,61.07,1.303,50.89,51.65,50.52,2.307,3.207,144.5,25.42,3.288,0,13.53,0.01103213,0.0192793,0.01792503
"2017-08-09 05:10:00",1104,"SUTU",12.6,63.02,63.51,64.29,62.84,66.96,68.27,62.85,1.316,51.74,52.51,51.2,2.087,2.073,252.1,41.16,2.63,0.0001754527,13.53,0.01103213,0.0192793,0.01792503
"2017-08-09 05:15:00",1105,"SUTU",12.6,61.51,62.31,63.08,61.39,74.76,74.76,66.72,1.393,52.55,53.45,51.69,2.49,2.302,276.9,2.884,4.384,0.000187316,13.53,0.006721151,0.01171103,0.04009599
"2017-08-09 05:20:00",1106,"SUTU",12.6,60.17,60.7,61.45,60.11,77.46,77.49,73.96,1.377,53.04,53.49,52.58,2.559,2.613,294.4,6.01,4.384,0.000187316,13.53,0.006721151,0.01171103,0.04009599
"2017-08-09 05:25:00",1107,"SUTU",12.59,58.66,59.6,60.24,58.66,80.6,80.6,77.19,1.356,52.79,53.21,52.42,2.608,2.467,251.1,21.68,5.261,0.0002972127,13.53,0.006721151,0.01171103,0.04009599
"2017-08-09 05:30:00",1108,"SUTU",12.59,58.9,58.57,59.08,58.18,81.7,83.7,80.6,1.387,53.35,53.77,52.74,3.199,2.978,274.9,7.945,7.234,0.0004914021,13.53,0.004246636,0.0073604,0.07439877
"2017-08-09 05:35:00",1109,"SUTU",12.59,58.36,58.51,59.08,58.06,82.5,82.7,81.4,1.373,53.08,53.52,52.78,3.574,3.24,269.1,8.82,4.384,0.0006799696,13.53,0.004246636,0.0073604,0.07439877
"2017-08-09 05:40:00",1110,"SUTU",12.59,57.93,58.24,58.54,57.81,82.5,82.8,82.2,1.354,52.97,53.33,52.56,3.938,3.9,297.2,10.75,3.726,0.0004639276,13.53,0.004246636,0.0073604,0.07439877
"2017-08-09 05:45:00",1111,"SUTU",12.59,57.63,57.88,58.12,57.51,82.6,82.6,81.8,1.34,52.5,52.75,52.27,3.026,3.466,314.1,0.849,3.507,0.0002578748,13.53,0.004437109,0.007695772,0.1141749
"2017-08-09 05:50:00",1112,"SUTU",12.59,57.39,57.41,57.75,57.15,83.6,83.6,82.5,1.345,52.33,52.53,52.07,2.397,2.765,308,16.3,2.192,6.930742E-005,13.53,0.004437109,0.007695772,0.1141749
"2017-08-09 05:55:00",1113,"SUTU",12.58,57.39,57.19,57.39,57.03,83.7,84.7,83.6,1.346,52.51,52.68,52.26,1.805,2.105,217.3,3.213,1.973,5.120129E-005,13.53,0.004437109,0.007695772,0.1141749
"2017-08-09 06:00:00",1114,"SUTU",12.59,57.45,57.36,57.63,57.15,82.3,83.7,82.1,1.327,52.26,52.53,51.97,1.257,1.458,302,52.72,2.63,0.0006599929,13.53,0.002627494,0.004511728,0.1569783
"2017-08-09 06:05:00",1115,"SUTU",12.56,57.51,57.56,57.69,57.39,81.8,83.2,81.6,1.321,52.16,52.59,51.91,1.536,1.327,302.1,11.06,2.85,0.001220691,13.53,0.002627494,0.004511728,0.1569783
"2017-08-09 06:10:00",1116,"SUTU",12.59,56.6,57.06,57.63,56.54,84.7,84.8,81.4,1.324,51.97,52.3,51.66,2.074,1.826,279.3,13.37,4.165,0.004383244,13.53,0.002627494,0.004511728,0.1569783
"2017-08-09 06:15:00",1117,"SUTU",12.58,55.94,56.31,56.78,55.75,85.2,85.9,84,1.301,51.81,52.2,51.54,3.079,2.561,290.3,8.94,6.138,0.02843029,13.53,0.002419029,0.004138559,0.201511
"2017-08-09 06:20:00",1118,"SUTU",12.56,55.09,55.58,56.18,54.97,85.8,86,84,1.269,51.15,51.64,50.79,3.89,3.503,304.3,9.71,6.138,0.08507721,13.53,0.002419029,0.004138559,0.201511
"2017-08-09 06:25:00",1119,"SUTU",12.58,56.18,55.34,56.24,54.85,81.8,85.8,81.8,1.259,50.84,51.07,50.64,4.496,4.131,325.6,11.18,6.795,0.2183959,13.53,0.002419029,0.004138559,0.201511
"2017-08-09 06:30:00",1120,"SUTU",12.57,55.69,56.14,56.6,55.57,83.2,83.2,81.3,1.259,50.8,51.06,50.56,4.206,4.423,319.5,10.88,5.48,0.4987746,13.53,0.004412348,0.007583177,0.2473767
"2017-08-09 06:35:00",1121,"SUTU",12.58,55.57,55.56,55.81,55.33,83.4,84.3,83.2,1.256,50.74,50.96,50.52,4.078,4.101,320.6,8.26,5.48,0.9868501,13.53,0.004412348,0.007583177,0.2473767
"2017-08-09 06:40:00",1122,"SUTU",12.58,55.75,55.61,55.81,55.39,83.2,83.9,83.1,1.262,50.74,50.94,50.48,3.564,3.898,317.8,9.72,4.384,1.742991,13.53,0.004412348,0.007583177,0.2473767
"2017-08-09 06:45:00",1123,"SUTU",12.58,55.87,55.82,56.06,55.57,82.3,83.3,82.2,1.253,50.7,50.86,50.51,3.192,3.371,324.3,13.17,3.069,2.906505,13.53,0.004794308,0.007939564,0.2932245
"2017-08-09 06:50:00",1124,"SUTU",12.58,55.88,55.81,56,55.57,83,84,82.2,1.265,50.85,51.13,50.51,2.222,2.765,38.72,20.05,2.192,5.111251,13.53,0.004794308,0.007939564,0.2932245
"2017-08-09 06:55:00",1125,"SUTU",12.58,55.88,56.06,56.36,55.64,82.9,83,82.1,1.263,50.85,51.05,50.55,1.73,1.903,79.45,23.4,3.069,7.315259,13.53,0.004794308,0.007939564,0.2932245
"2017-08-09 07:00:00",1126,"SUTU",12.58,55.7,55.72,56.06,55.45,85,85,82.9,1.286,50.99,51.32,50.73,1.628,1.695,104.9,4.347,2.63,10.4679,13.53,0.004596035,0.006591989,0.338721
"2017-08-09 07:05:00",1127,"SUTU",12.59,55.88,55.78,56.06,55.57,85.6,85.8,84.9,1.304,51.48,51.83,51.16,1.625,1.587,102.8,7.473,2.411,18.88914,13.53,0.004596035,0.006591989,0.338721
"2017-08-09 07:10:00",1128,"SUTU",12.6,56.06,55.93,56.18,55.64,85.9,86.2,85.6,1.317,51.81,52.05,51.52,2.095,1.885,144.8,6.543,3.946,32.20549,13.53,0.004596035,0.006591989,0.338721
"2017-08-09 07:15:00",1129,"SUTU",12.6,56.61,56.37,56.67,56.06,85.1,86.3,85,1.33,52.13,52.4,51.91,2.384,2.195,143.2,8.41,3.726,47.76515,13.53,0.01043441,0.01242048,0.3831059
"2017-08-09 07:20:00",1130,"SUTU",12.6,57.4,57.02,57.4,56.43,82.9,85.1,82.8,1.334,52.38,52.69,51.95,2.588,2.519,170.3,21.74,2.85,61.23209,13.53,0.01043441,0.01242048,0.3831059
"2017-08-09 07:25:00",1131,"SUTU",12.6,58.13,57.83,58.25,57.34,84.5,84.5,82.8,1.396,53,53.62,52.18,2.048,2.353,200.9,2.452,2.192,73.57217,13.53,0.01043441,0.01242048,0.3831059
"2017-08-09 07:30:00",1132,"SUTU",12.61,58.62,58.49,58.68,58.07,85.8,85.8,84.5,1.442,53.99,54.41,53.45,1.414,1.695,213.1,9.75,1.754,86.84326,13.53,0.01694777,0.01972227,0.4261739
"2017-08-09 07:35:00",1133,"SUTU",12.61,59.04,58.87,59.22,58.49,86.2,87,85.8,1.471,54.91,55.37,54.31,1.455,1.384,204.7,12.04,3.069,100.4851,13.53,0.01694777,0.01972227,0.4261739
"2017-08-09 07:40:00",1134,"SUTU",12.61,59.1,59.17,59.34,58.98,84.8,86.9,84.7,1.45,54.96,55.43,54.55,2.178,1.731,210.7,7.925,5.48,114.3686,13.54,0.01694777,0.01972227,0.4261739
"2017-08-09 07:45:00",1135,"SUTU",12.62,59.71,59.34,59.71,58.98,80.6,84.8,80.5,1.409,54.13,54.68,53.57,3.204,2.756,219.4,9.14,5.261,128.25,13.54,0.02331254,0.02629301,0.4677269
"2017-08-09 07:50:00",1136,"SUTU",12.62,60.43,60.06,60.43,59.53,79.29,81.6,78.88,1.422,53.96,54.42,53.29,3.306,3.343,229.9,6.885,3.507,139.8252,13.54,0.02331254,0.02629301,0.4677269
"2017-08-09 07:55:00",1137,"SUTU",12.62,61.83,61.06,61.83,60.31,77.47,79.82,77.23,1.46,54.22,54.74,53.57,2.352,2.902,201.6,3.338,2.192,146.2923,13.54,0.02331254,0.02629301,0.4677269
"2017-08-09 08:00:00",1138,"SUTU",12.64,62.07,62,62.19,61.71,79.59,80.2,77.13,1.513,55.38,55.9,54.58,1.771,2.002,156.8,10.22,3.069,161.3095,13.54,0.02998544,0.03483056,0.5094727
"2017-08-09 08:05:00",1139,"SUTU",12.64,62.19,62.07,62.31,61.77,73.83,81.1,72.39,1.409,55.2,56.34,53.11,1.92,1.787,179.3,18.06,3.507,178.8001,13.54,0.02998544,0.03483056,0.5094727
"2017-08-09 08:10:00",1140,"SUTU",12.65,63.04,62.71,63.16,62.19,73.6,76.19,72.76,1.447,54.51,55.5,53.77,2.592,2.242,182,6.162,3.726,202.6467,13.54,0.02998544,0.03483056,0.5094727
"2017-08-09 08:15:00",1141,"SUTU",12.67,63.46,63.15,63.46,62.91,74.04,76.96,72.59,1.478,54.98,56.08,54.03,2.672,2.727,194.5,8.24,3.507,219.3405,13.54,0.03890014,0.04428637,0.5490639
"2017-08-09 08:20:00",1142,"SUTU",12.65,64.49,64.03,64.61,63.28,73.53,75.21,71.21,1.521,55.39,55.98,54.76,2.111,2.42,195.4,11.76,1.754,237.5035,13.54,0.03890014,0.04428637,0.5490639
"2017-08-09 08:25:00",1143,"SUTU",12.68,65.82,65.27,66,64.49,66.9,74.34,66.9,1.45,55.17,56.47,54.08,1.167,1.624,311.4,70.54,1.534,257.8276,13.54,0.03890014,0.04428637,0.5490639
"2017-08-09 08:30:00",1144,"SUTU",12.7,65.09,65.43,66,64.97,70.16,70.16,65.62,1.483,54.43,55.25,53.64,1.09,1.057,344.8,16.51,3.507,280.8659,13.54,0.04969708,0.05573023,0.5871241
"2017-08-09 08:35:00",1145,"SUTU",12.71,67.09,65.92,67.09,65.09,66.86,70.73,65.89,1.514,55.4,56.43,54.23,1.266,1.16,18.66,25.54,3.069,306.7667,13.54,0.04969708,0.05573023,0.5871241
"2017-08-09 08:40:00",1146,"SUTU",12.73,67.45,67.29,67.63,66.91,62.42,67.34,61.18,1.432,54.69,56.12,53.62,2.35,1.706,37.02,15.66,6.795,331.5897,13.54,0.04969708,0.05573023,0.5871241
"2017-08-09 08:45:00",1147,"SUTU",12.77,67.81,67.48,67.81,67.27,63.63,64.71,60.33,1.478,54.3,55.29,53.2,3.011,2.8,41.47,11.42,7.453,358.4572,13.54,0.06364961,0.07149646,0.6235295
"2017-08-09 08:50:00",1148,"SUTU",12.82,68.9,68.47,68.9,67.69,65.95,65.95,59.02,1.59,55,57.09,53.65,3.358,3.144,66.93,16.72,3.946,397.4149,13.53,0.06364961,0.07149646,0.6235295
"2017-08-09 08:55:00",1149,"SUTU",12.87,68.96,68.82,69.14,68.42,64.13,67.94,60.87,1.549,56.14,58.03,54.68,3.137,3.326,114.7,16.34,4.822,437.257,13.53,0.06364961,0.07149646,0.6235295
"2017-08-09 09:00:00",1150,"SUTU",12.93,67.99,68.46,68.9,67.99,66.29,69.72,61.81,1.549,56.54,58.4,54.97,2.954,2.916,124.3,12.83,4.822,473.1796,13.53,0.07990071,0.0912917,0.656068
"2017-08-09 09:05:00",1151,"SUTU",12.95,67.38,67.84,68.23,67.38,68.41,71.3,65.51,1.565,57.38,58.36,55.99,3.508,3.256,111.3,11.67,6.357,442.0482,13.53,0.07990071,0.0912917,0.656068
"2017-08-09 09:10:00",1152,"SUTU",13,68.05,67.71,68.17,67.38,71.57,71.74,68,1.675,57.58,58.67,56.5,4.141,3.864,124.6,10.9,6.576,391.3183,13.53,0.07990071,0.0912917,0.656068
"2017-08-09 09:15:00",1153,"SUTU",13.06,68.35,68.46,68.9,67.81,70.29,72.41,65.88,1.663,58.18,59.31,56.68,4.642,4.436,120,11.68,7.014,367.0803,13.53,0.06650484,0.07706436,0.6851511
"2017-08-09 09:20:00",1154,"SUTU",13.16,69.32,68.59,69.32,68.23,66.99,72.95,66.82,1.638,58.07,59.55,57.05,4.68,4.681,132,13.24,6.795,383.7,13.53,0.06650484,0.07706436,0.6851511
"2017-08-09 09:25:00",1155,"SUTU",13.26,70.77,70.14,70.89,69.14,65.01,69.04,62.38,1.67,58.06,59,57.06,4.446,4.592,127.1,14.98,5.48,462.6029,13.53,0.06650484,0.07706436,0.6851511
"2017-08-09 09:30:00",1156,"SUTU",13.23,69.86,70.32,71.01,69.8,62.41,66.59,59.45,1.555,57.07,59.31,55.24,4.012,4.222,104,12.44,6.138,479.7708,13.53,0.08046218,0.09392864,0.714002
"2017-08-09 09:35:00",1157,"SUTU",13.26,70.58,70.26,70.7,69.8,62.44,66.21,58.51,1.594,57.12,58.74,55.32,3.71,3.869,88.1,14.05,5.042,441.8843,13.53,0.08046218,0.09392864,0.714002
"2017-08-09 09:40:00",1158,"SUTU",13.34,71.48,71.34,71.85,70.46,62.2,63.79,58.47,1.638,57.15,58.78,56.1,3.563,3.587,93.3,11.74,5.261,394.8144,13.53,0.08046218,0.09392864,0.714002
"2017-08-09 09:45:00",1159,"SUTU",13.37,72.63,72.32,72.88,71.42,59.51,62.94,53.89,1.629,57.03,58.97,55.05,3.438,3.46,74.07,20.33,5.918,373.9649,13.53,0.07391629,0.08672778,0.7411237
"2017-08-09 09:50:00",1160,"SUTU",13.3,71.36,71.71,72.63,71.24,59.75,61.53,55.17,1.566,56.49,57.87,54.48,3.745,3.626,96,10.68,6.357,367.5565,13.53,0.07391629,0.08672778,0.7411237
"2017-08-09 09:55:00",1161,"SUTU",13.29,71.78,71.63,72.03,71.18,60.28,60.42,52.82,1.603,55.34,57.43,53.34,3.925,3.892,96.1,13.3,7.672,292.0974,13.53,0.07391629,0.08672778,0.7411237
"2017-08-09 10:00:00",1162,"SUTU",13.5,72.26,71.5,72.32,70.99,64.55,65.06,58.67,1.745,58.2,59.68,56.28,4.139,4.108,114.9,10.9,7.453,242.3389,13.53,0.05724513,0.06981266,0.7651238
"2017-08-09 10:05:00",1163,"SUTU",13.59,73.23,72.67,73.29,72.2,62.63,65.13,59.94,1.749,58.97,60.1,57.72,4.187,4.069,133,9.64,7.014,323.11,13.53,0.05724513,0.06981266,0.7651238
"2017-08-09 10:10:00",1164,"SUTU",13.77,74.01,73.6,74.07,73.11,60.41,64.35,57.18,1.732,59.26,60.72,57.69,4.445,4.307,135.8,13.39,6.795,470.9652,13.53,0.05724513,0.06981266,0.7651238
"2017-08-09 10:15:00",1165,"SUTU",13.97,75.04,74.69,75.28,73.89,52.14,63.14,47.8,1.547,57.54,60.83,53.44,4.475,4.407,109.5,15.95,7.014,608.8096,13.53,0.1137025,0.1308973,0.7827424
"2017-08-09 10:20:00",1166,"SUTU",14.02,75.39,75.14,75.46,74.79,47.22,54.62,46.05,1.418,54.99,57.95,53.16,4.264,4.425,102.3,14.46,7.014,653.3795,13.53,0.1137025,0.1308973,0.7827424
"2017-08-09 10:25:00",1167,"SUTU",14.25,75.99,75.64,76.11,75.27,47.12,52.6,42.75,1.443,54.19,57.4,51.41,3.915,4.079,108.7,16.69,7.234,662.5986,13.53,0.1137025,0.1308973,0.7827424
"2017-08-09 10:30:00",1168,"SUTU",14.24,75.75,75.89,76.11,75.57,46.04,52.03,44.63,1.399,54.95,57.15,52.82,4.055,3.954,129.6,26.57,7.453,661.6682,13.53,0.1229706,0.1434302,0.8060071
"2017-08-09 10:35:00",1169,"SUTU",14.25,75.51,75.9,76.17,75.39,50.31,53.85,45.03,1.516,55.33,58.04,53.07,4.329,4.163,126.2,12.18,7.234,636.6536,13.53,0.1229706,0.1434302,0.8060071
"2017-08-09 10:40:00",1170,"SUTU",14.24,76.23,76.12,76.66,75.45,44.63,52.97,44.33,1.378,55.29,57.43,52.86,4.474,4.352,131.5,21.22,6.576,604.3461,13.53,0.1229706,0.1434302,0.8060071
"2017-08-09 10:45:00",1171,"SUTU",14.22,76.47,76.3,76.65,75.93,45.81,49.84,41.7,1.425,53.98,56.24,51.47,4.355,4.465,106.8,16.11,7.453,610.6107,13.53,0.1183175,0.1391888,0.8201435
"2017-08-09 10:50:00",1172,"SUTU",14.22,77.68,77.23,78.04,76.47,45.87,48.87,41.47,1.486,54.37,57.15,51.44,3.612,3.977,120.9,20.83,5.042,653.5784,13.53,0.1183175,0.1391888,0.8201435
"2017-08-09 10:55:00",1173,"SUTU",14.19,78.22,77.97,78.35,77.62,44.06,49,39.78,1.453,54.79,57.48,51.71,3.198,3.433,124.6,18.28,6.357,702.6345,13.53,0.1183175,0.1391888,0.8201435
"2017-08-09 11:00:00",1174,"SUTU",14.21,78.71,78.43,79.19,77.62,40.89,46.04,38.91,1.37,53.69,56,51.39,2.791,2.916,131.5,30.74,6.795,710.9403,13.53,0.1344307,0.154888,0.8321803
"2017-08-09 11:05:00",1175,"SUTU",14.21,79.01,78.48,79.01,78.1,41.6,46.04,37.73,1.408,52.34,56.14,50.39,3.371,3.224,150.8,31.64,7.891,718.8759,13.53,0.1344307,0.154888,0.8321803
"2017-08-09 11:10:00",1176,"SUTU",14.16,79.43,79.4,79.61,78.89,40.56,43.72,36.29,1.391,52.51,55.32,50.32,3.47,3.393,151.9,21.6,5.699,728.9586,13.53,0.1344307,0.154888,0.8321803
"2017-08-09 11:15:00",1177,"SUTU",14.21,80.4,79.82,80.4,79.31,41.19,41.26,34.67,1.459,51.84,54.71,49.23,3.761,3.598,164.3,15.21,7.453,738.7569,13.54,0.1414351,0.1634534,0.8431908
"2017-08-09 11:20:00",1178,"SUTU",14.15,79.66,79.78,80.5,79.42,37.39,43.38,35.17,1.293,52.21,56.02,49.8,3.933,3.65,129.7,18.42,8.77,747.0779,13.54,0.1414351,0.1634534,0.8431908
"2017-08-09 11:25:00",1179,"SUTU",14.15,79.29,79.36,79.72,78.99,38.36,43.71,33.83,1.31,51.25,55.33,48.4,4.63,4.321,99,14.95,8.33,755.485,13.54,0.1414351,0.1634534,0.8431908
"2017-08-09 11:30:00",1180,"SUTU",14.14,80.1,79.86,80.3,79.29,34.23,40.35,31.61,1.199,49.97,53.54,47.19,4.49,4.607,128.9,20.33,7.672,763.4559,13.54,0.1489491,0.1747053,0.8493698
"2017-08-09 11:35:00",1181,"SUTU",14.13,81,80.2,81,79.83,39.37,41.26,33.22,1.424,52.19,54.52,48.52,4.198,4.463,118,20.91,7.672,775.7589,13.55,0.1489491,0.1747053,0.8493698
"2017-08-09 11:40:00",1182,"SUTU",14.18,80.2,80.6,81.1,80.1,33.15,39.57,32.58,1.166,50.81,54.19,48.18,3.91,4.014,112,24.19,7.234,785.6185,13.55,0.1489491,0.1747053,0.8493698
"2017-08-09 11:45:00",1183,"SUTU",14.12,81.3,80.9,81.5,80.1,35.84,41.25,32.61,1.306,51.97,55.43,48.62,4.058,4.041,103.1,24.38,6.795,798.4845,13.55,0.1551397,0.1815106,0.8499126
"2017-08-09 11:50:00",1184,"SUTU",14.11,80.7,80.9,81.3,80.7,33.65,38.26,30.76,1.202,49.83,53.1,47.28,4.179,4.011,97.6,25.74,7.453,804.2971,13.56,0.1551397,0.1815106,0.8499126
"2017-08-09 11:55:00",1185,"SUTU",14.11,81.5,81.1,81.6,80.7,33.99,38.16,30.73,1.248,49.91,53.02,47.17,4.056,4.21,103.3,16.67,7.014,813.2957,13.56,0.1551397,0.1815106,0.8499126
"2017-08-09 12:00:00",1186,"SUTU",14.16,82,81.7,82.1,81.2,39.5,40.75,30.93,1.474,51.82,55.52,48.16,4.204,4.206,102.4,18.27,7.453,822.2975,13.56,0.1601978,0.1874594,0.8495101
"2017-08-09 12:05:00",1187,"SUTU",14.1,82.2,82.2,82.7,81.9,33.05,40.38,30.53,1.243,51.63,55.98,48.07,4.265,4.321,113.6,17.9,7.234,833.8879,13.56,0.1601978,0.1874594,0.8495101
"2017-08-09 12:10:00",1188,"SUTU",14.09,82.7,82.6,83,82.1,32.81,38.46,28.51,1.253,50.24,54.96,46.48,4.403,4.321,100.9,23.19,8.77,842.1063,13.56,0.1601978,0.1874594,0.8495101
"2017-08-09 12:15:00",1189,"SUTU",14.08,83.3,83,83.4,82.5,26.99,35.36,26.89,1.051,49.93,53.08,45.73,4.405,4.184,124.2,33.26,8.55,848.6299,13.56,0.1664544,0.1952348,0.8439451
"2017-08-09 12:20:00",1190,"SUTU",14.07,83.5,83.3,83.8,83,31.39,33.75,25.85,1.229,48.17,51.96,44.67,4.241,4.359,92,19.78,8.33,855.2851,13.56,0.1664544,0.1952348,0.8439451
"2017-08-09 12:25:00",1191,"SUTU",14.14,83.3,83.6,84.1,83.1,25.95,34.32,25.88,1.009,49.41,52.67,44.71,4.372,4.197,122.2,22.48,10.3,861.8376,13.56,0.1664544,0.1952348,0.8439451
"2017-08-09 12:30:00",1192,"SUTU",14.06,84,83.4,84.1,82.9,27.9,32.8,24.57,1.111,47.21,51.55,43.39,4.428,4.574,99.5,17.66,14.91,868.4813,13.56,0.1713192,0.201949,0.8386346
"2017-08-09 12:35:00",1193,"SUTU",14.06,83.2,83.7,84.5,83,30.52,36.03,24.13,1.182,48.32,54.52,42.72,5.127,4.819,106.1,14.24,13.59,874.3188,13.56,0.1713192,0.201949,0.8386346
"2017-08-09 12:40:00",1194,"SUTU",14.05,84.1,84,84.6,83.2,25.47,32.16,25.27,1.018,47.94,51.38,44.9,5.047,4.999,96.4,20.89,9.86,880.3165,13.56,0.1713192,0.201949,0.8386346
"2017-08-09 12:45:00",1195,"SUTU",14.12,84.7,84,84.8,83.6,28.4,31.05,23.96,1.157,46.76,50.6,43.35,4.869,5.023,124.2,30.35,8.11,886.678,13.56,0.1764736,0.2101514,0.8274265
"2017-08-09 12:50:00",1196,"SUTU",14.02,84.9,84.8,85.1,84.6,28.37,30.68,24.06,1.163,47,50.68,44.1,3.9,4.309,133.8,30.55,6.357,863.2282,13.56,0.1764736,0.2101514,0.8274265
"2017-08-09 12:55:00",1197,"SUTU",14.09,84.5,84.6,85.3,84.1,29,33.2,26.01,1.173,48.86,52.5,45.89,3.822,4.027,98.3,23.12,7.453,828.7996,13.56,0.1764736,0.2101514,0.8274265
"2017-08-09 13:00:00",1198,"SUTU",14.03,85.3,85.1,85.6,84.5,27.52,30.38,24.06,1.144,46.8,50.48,44.07,3.265,3.387,104.1,36.31,6.138,830.0464,13.56,0.1647059,0.1937908,0.8123729
"2017-08-09 13:05:00",1199,"SUTU",14.1,86.3,85.5,86.3,85,27.32,33.74,25.11,1.171,49.23,53.89,45.48,3.612,3.414,140,31.89,7.014,860.4619,13.56,0.1647059,0.1937908,0.8123729
"2017-08-09 13:10:00",1200,"SUTU",14.02,85.5,86.1,86.8,85.4,24.26,31.76,23.83,1.012,48.62,52.89,44.89,3.643,3.543,154.7,25.26,8.33,900.5881,13.55,0.1647059,0.1937908,0.8123729
"2017-08-09 13:15:00",1201,"SUTU",14.02,86.1,85.8,86.3,85.3,25.71,30.38,22.85,1.095,46.48,51.25,43.22,3.539,3.569,132.5,48.75,7.014,903.7322,13.55,0.1762012,0.2045044,0.7931734
"2017-08-09 13:20:00",1202,"SUTU",14.09,87,87,87.5,86.2,22.55,26.58,22.48,0.989,46.2,48.44,44.21,4.212,3.779,205.2,14.79,10.52,906.0995,13.55,0.1762012,0.2045044,0.7931734
"2017-08-09 13:25:00",1203,"SUTU",14.01,86.7,86.9,87.2,86.6,24.16,25.64,22.48,1.048,45.49,47.42,44.1,3.77,4.041,191.8,38.89,7.453,907.6895,13.55,0.1762012,0.2045044,0.7931734
"2017-08-09 13:30:00",1204,"SUTU",14.01,88.3,87.1,88.3,86.4,24.26,29,23.05,1.108,47.6,51.14,44.87,4.45,4.119,223,28.73,8.33,908.1957,13.55,0.1802957,0.2118384,0.774036
"2017-08-09 13:35:00",1205,"SUTU",13.99,87.3,87.8,88.4,87.3,24.26,26.99,23.53,1.074,47.79,49.61,45.8,4.06,4.378,215,24.94,8.99,908.378,13.55,0.1802957,0.2118384,0.774036
"2017-08-09 13:40:00",1206,"SUTU",14.06,87.9,87.5,87.9,86.9,24.2,28.7,23.39,1.092,48.49,51.26,45.59,4.682,4.3,188.6,24.25,10.3,898.0852,13.55,0.1802957,0.2118384,0.774036
"2017-08-09 13:45:00",1207,"SUTU",14,86.6,87.5,87.9,86.5,25.5,27.49,22.75,1.103,47.58,49.99,45.01,5.017,4.959,194.8,26.46,8.11,897.9497,13.55,0.1815192,0.2155519,0.7476413
"2017-08-09 13:50:00",1208,"SUTU",13.99,88.3,86.9,88.4,86,25.94,29.1,25.3,1.183,48.7,51.22,46.69,4.986,4.877,230.7,49.39,8.33,898.079,13.55,0.1815192,0.2155519,0.7476413
"2017-08-09 13:55:00",1209,"SUTU",13.98,87.5,87.9,88.9,87.2,23.96,27.18,23.05,1.067,47.29,50.41,45.74,4.888,5.259,221.9,33.08,9.86,907.9011,13.55,0.1815192,0.2155519,0.7476413
"2017-08-09 14:00:00",1210,"SUTU",13.98,87.4,87.5,88,87,23.99,29.03,23.92,1.063,48.35,51.18,46.11,4.209,4.452,280.6,26.66,5.261,906.1701,13.55,0.1838142,0.2192725,0.7202014
"2017-08-09 14:05:00",1211,"SUTU",13.98,87.4,87.2,87.7,86.8,24.09,26.74,23.15,1.069,46.95,48.77,45.24,4.075,4.352,211.5,32.51,10.08,900.5066,13.55,0.1838142,0.2192725,0.7202014
"2017-08-09 14:10:00",1212,"SUTU",13.97,87.2,87.1,87.5,86.7,27.25,27.25,23.89,1.2,47.12,49.42,46,3.726,3.821,256,48.72,8.99,888.0175,13.55,0.1838142,0.2192725,0.7202014
"2017-08-09 14:15:00",1213,"SUTU",13.96,87.5,88.2,88.9,87.2,24.26,27.28,23.32,1.081,47.89,49.58,45.96,5.047,4.346,214.5,21.81,11.4,887.1638,13.55,0.177581,0.2098253,0.6912795
"2017-08-09 14:20:00",1214,"SUTU",14,88.3,87.8,88.4,87.2,25.13,28.19,23.32,1.146,47.95,50.64,45.81,5.111,4.888,200.2,36.88,11.18,846.7676,13.55,0.177581,0.2098253,0.6912795
"2017-08-09 14:25:00",1215,"SUTU",13.95,88.5,88.3,88.7,87.8,23.11,25.73,22.88,1.062,47.23,48.81,45.88,6.017,5.485,221.1,16.71,13.81,846.7681,13.55,0.177581,0.2098253,0.6912795
"2017-08-09 14:30:00",1216,"SUTU",13.96,88.7,89,89.7,88.6,21,23.92,20.29,0.97,45.39,47.26,43.39,5.95,6.103,221.6,15.35,10.52,844.4476,13.55,0.1761425,0.2147484,0.6593079
"2017-08-09 14:35:00",1217,"SUTU",14.03,87.5,88.4,89,87.5,23.25,24.06,20.9,1.034,45.47,47.42,43.21,6.291,6.099,248.7,18.53,9.43,883.6788,13.55,0.1761425,0.2147484,0.6593079
"2017-08-09 14:40:00",1218,"SUTU",13.99,88.4,87.9,88.6,87.1,22.48,28.22,22.44,1.031,47.44,51.29,44.9,5.521,5.912,208.2,48.56,8.11,888.4528,13.55,0.1761425,0.2147484,0.6593079
"2017-08-09 14:45:00",1219,"SUTU",14.03,89.1,88.8,89.2,88.3,21.54,24.56,20.19,1.008,44.95,47.87,43,4.862,5.212,188.1,16.03,9.64,883.8747,13.55,0.1846604,0.2252221,0.6254232
"2017-08-09 14:50:00",1220,"SUTU",14.01,88.4,88.7,89.4,87.8,24.36,28.35,20.63,1.114,46.61,51.1,43.67,4.408,4.658,161.5,27.77,8.11,879.3287,13.55,0.1846604,0.2252221,0.6254232
"2017-08-09 14:55:00",1221,"SUTU",13.94,88.2,88.9,89.5,88.2,22.44,25.09,21.16,1.021,45.85,48.64,44.1,4.787,4.549,216.7,26.82,10.08,874.7501,13.55,0.1846604,0.2252221,0.6254232
"2017-08-09 15:00:00",1222,"SUTU",13.93,88.2,88.7,89.9,87.9,22.84,24.49,20.96,1.039,45.57,47.43,44.11,5.216,4.881,228.4,26.11,10.74,870.5034,13.55,0.1782244,0.2138133,0.5882308
"2017-08-09 15:05:00",1223,"SUTU",13.93,87.6,87.9,88.5,87.5,26.2,29.66,22.07,1.171,48.35,52.16,44.57,5.036,5.182,151.3,48.53,6.357,865.6434,13.55,0.1782244,0.2138133,0.5882308
"2017-08-09 15:10:00",1224,"SUTU",13.93,88.7,88.5,89,87.6,21.2,28.42,20.46,0.981,45.91,51.1,43.24,5.082,5.093,177.7,23.28,10.96,859.1412,13.55,0.1782244,0.2138133,0.5882308
"2017-08-09 15:15:00",1225,"SUTU",13.93,87.8,88.6,89.3,87.7,25.76,27.44,20.69,1.158,46.5,50.37,43.64,4.526,4.756,170,31.07,7.891,852.4506,13.55,0.175188,0.2115479,0.5481372
"2017-08-09 15:20:00",1226,"SUTU",13.99,89.5,88.9,89.5,87.8,21.7,25.46,19.89,1.029,45.04,48.27,42.75,4.793,4.831,187.1,23.31,12.28,845.7505,13.55,0.175188,0.2115479,0.5481372
"2017-08-09 15:25:00",1227,"SUTU",14,90.2,89.5,90.2,89,20.46,24.35,20.22,0.991,45.21,48.19,43.28,4.543,4.768,199.5,20.32,8.99,840.9141,13.55,0.175188,0.2115479,0.5481372
"2017-08-09 15:30:00",1228,"SUTU",13.91,88.4,89.1,90.3,88.4,20.79,20.83,19.48,0.953,43.07,44.43,42.42,4.083,4.48,301,73.87,5.918,835.2012,13.55,0.1718767,0.2076209,0.5096201
"2017-08-09 15:35:00",1229,"SUTU",13.93,88.7,88.8,89.4,88.4,21.8,23.51,19.58,1.007,44.06,46.85,42.1,3.968,3.915,289.8,29.23,8.11,824.1529,13.55,0.1718767,0.2076209,0.5096201
"2017-08-09 15:40:00",1230,"SUTU",13.94,90.4,89,90.4,88.1,20.52,22.98,19.65,0.999,43.93,46.31,42.65,3.619,3.754,307.3,52.68,11.4,815.6698,13.55,0.1718767,0.2076209,0.5096201
"2017-08-09 15:45:00",1231,"SUTU",13.9,89.7,89.6,90.5,88.8,20.25,22.03,19.75,0.967,44.15,46.29,42.85,4.098,3.95,256.9,22.58,8.77,810.1605,13.55,0.1626728,0.1939321,0.4673792
"2017-08-09 15:50:00",1232,"SUTU",13.9,90.6,90,90.6,89.6,23.31,23.41,19.41,1.143,44.23,48.24,42.7,3.503,3.957,232.1,61.39,6.576,806.683,13.55,0.1626728,0.1939321,0.4673792
"2017-08-09 15:55:00",1233,"SUTU",13.89,90.6,91.1,91.8,90.4,19.95,23.18,18.67,0.978,45.45,47.94,42.66,3.192,3.116,219.6,48.09,7.672,796.4853,13.55,0.1626728,0.1939321,0.4673792
"2017-08-09 16:00:00",1234,"SUTU",13.89,90.3,90.3,90.9,89.8,21.9,22.1,18.94,1.064,44.3,46.8,42.55,2.781,2.965,176.1,29.75,6.138,783.3441,13.55,0.1558996,0.1844067,0.4229096
"2017-08-09 16:05:00",1235,"SUTU",13.89,89.4,89.9,91.1,89.1,20.59,25.05,19.85,0.974,45.72,50.25,43.23,3.682,3.047,173.1,20.14,8.11,773.3633,13.55,0.1558996,0.1844067,0.4229096
"2017-08-09 16:10:00",1236,"SUTU",13.94,89.4,89.4,89.8,89.1,19.31,25.29,19.08,0.913,43.7,49.64,41.7,3.666,3.835,169.4,59.14,6.576,759.2358,13.55,0.1558996,0.1844067,0.4229096
"2017-08-09 16:15:00",1237,"SUTU",13.87,89.9,89.6,90.2,89.1,19.08,23.31,18.71,0.914,43.05,47.76,41.47,3.149,3.311,76.73,71.22,6.357,753.0622,13.54,0.1494466,0.1776097,0.3782691
"2017-08-09 16:20:00",1238,"SUTU",13.86,90.1,89.8,90.2,89.6,20.32,22.17,17.5,0.981,42.62,46.12,39.91,1.992,2.61,92.6,47.71,4.384,743.5917,13.54,0.1494466,0.1776097,0.3782691
"2017-08-09 16:25:00",1239,"SUTU",13.87,90.5,89.9,90.6,89.3,19.78,28.31,18.14,0.966,45.08,52.79,41.47,2.403,2.119,162,24.6,7.672,740.4594,13.54,0.1494466,0.1776097,0.3782691
"2017-08-09 16:30:00",1240,"SUTU",13.89,90.2,90.2,90.7,89.9,17.8,19.78,17.8,0.863,41.87,43.64,40.69,3.454,3.011,233.9,16.63,8.33,729.6073,13.54,0.1400355,0.1636097,0.3330989
"2017-08-09 16:35:00",1241,"SUTU",13.91,91,90.9,91.8,90,15.82,19.78,15.45,0.786,40.88,43.68,37.84,3.456,3.399,191.6,57.21,4.822,717.0733,13.54,0.1400355,0.1636097,0.3330989
"2017-08-09 16:40:00",1242,"SUTU",13.86,89.7,90.6,91.1,89.7,16.79,20.12,14.34,0.802,37.97,43.67,35.72,3.044,3.263,146.5,62.47,5.261,702.418,13.54,0.1400355,0.1636097,0.3330989
"2017-08-09 16:45:00",1243,"SUTU",13.85,90.7,90.2,90.8,89.7,15.72,22.43,15.65,0.774,40.83,47.2,37.4,2.666,2.758,170,19.39,6.576,684.9827,13.54,0.1341772,0.1609879,0.2886488
"2017-08-09 16:50:00",1244,"SUTU",13.85,91.1,90.9,91.3,90.6,15.58,17.6,15.05,0.777,38.43,40.98,36.9,3.392,2.974,201.1,17.82,9.21,670.4496,13.54,0.1341772,0.1609879,0.2886488
"2017-08-09 16:55:00",1245,"SUTU",13.9,90.4,90.5,91.5,89.9,18.37,20.52,15.55,0.896,40.74,44.64,37.64,3.314,3.432,149.9,56.92,4.603,657.5799,13.54,0.1341772,0.1609879,0.2886488
"2017-08-09 17:00:00",1246,"SUTU",13.85,89.9,90.7,91.5,89.8,19.78,20.62,15.08,0.95,40.19,45.41,36.69,3.954,3.532,190.2,32.21,9.21,643.595,13.54,0.127202,0.1545283,0.242093
"2017-08-09 17:05:00",1247,"SUTU",13.83,89.7,89.8,90.4,89.4,16.76,24.41,15.89,0.8,43.26,49.19,37.48,4.613,4.112,154.2,31.63,14.47,629.4221,13.54,0.127202,0.1545283,0.242093
"2017-08-09 17:10:00",1248,"SUTU",13.85,89.7,90.1,90.6,89.5,19.11,24.45,15.35,0.912,40.18,48.93,36.8,5.056,4.875,158.3,23,9.64,615.0601,13.54,0.127202,0.1545283,0.242093
"2017-08-09 17:15:00",1249,"SUTU",13.9,91.1,90.3,91.4,89.3,15.52,22.6,14.54,0.772,40.31,46.38,36.35,4.647,4.86,186.9,37.07,9.43,602.3033,13.54,0.1266182,0.1601753,0.1952499
"2017-08-09 17:20:00",1250,"SUTU",13.89,91.4,91.3,91.9,90.9,15.45,16.76,14.54,0.776,38.04,40.25,36.29,5.58,5.321,209,12.52,14.91,589.957,13.54,0.1266182,0.1601753,0.1952499
"2017-08-09 17:25:00",1251,"SUTU",13.84,91.2,91.3,91.7,91,15.62,16.52,14.51,0.782,38.36,39.89,36.43,6.986,6.233,200.5,18.92,12.49,578.6545,13.54,0.1266182,0.1601753,0.1952499
"2017-08-09 17:30:00",1252,"SUTU",13.86,91.1,91.1,91.4,90.7,15.18,17.13,14.74,0.757,38.09,40.67,36.45,8.19,7.707,223.5,18.12,12.28,551.4049,13.54,0.1288691,0.1729369,0.1511235
"2017-08-09 17:35:00",1253,"SUTU",13.74,89.7,90.7,91.4,89.7,16.99,17.97,15.11,0.811,38.64,41.32,37.22,7.001,7.613,205.8,23.64,10.08,509.9714,13.54,0.1288691,0.1729369,0.1511235
"2017-08-09 17:40:00",1254,"SUTU",13.67,87.7,88.8,89.8,87.6,21.36,22.3,17.06,0.956,42.45,44.71,39.3,5.343,6.192,169.6,20.56,7.891,372.134,13.54,0.1288691,0.1729369,0.1511235
"2017-08-09 17:45:00",1255,"SUTU",13.62,86.5,86.9,87.7,86.3,21.63,23.24,19.78,0.933,42.7,44.98,40.34,3.779,4.387,155.6,19.24,8.99,246.5492,13.54,0.05486332,0.09040575,0.106965
"2017-08-09 17:50:00",1256,"SUTU",13.56,85.4,86.2,86.7,85.4,25.09,26.7,18.64,1.043,42.27,47.8,38.87,3.604,3.803,125.7,16.52,8.55,140.078,13.54,0.05486332,0.09040575,0.106965
"2017-08-09 17:55:00",1257,"SUTU",13.52,84.6,85.2,85.7,84.5,24.68,28.31,20.96,1.003,45.36,48.8,40.94,3.878,3.578,127,12.56,6.795,126.585,13.55,0.05486332,0.09040575,0.106965
"2017-08-09 18:00:00",1258,"SUTU",13.48,85.7,85.3,85.7,84.5,19.58,25.09,19.58,0.822,41.77,45.08,39.05,4.217,4.198,126.9,15.88,7.014,117.145,13.55,0.02523836,0.04646337,0.06681322
"2017-08-09 18:05:00",1259,"SUTU",13.44,84.6,86,87.7,84.3,24.35,24.58,17.56,0.989,40.94,44.55,37.55,6.141,4.381,6.324,52.51,28.72,106.5954,13.55,0.02523836,0.04646337,0.06681322
"2017-08-09 18:10:00",1260,"SUTU",13.42,81.1,82.4,84.7,80.9,28.08,28.11,24.31,1.019,44.9,45.31,44.27,11.01,8.74,6.771,16.14,28.5,105.1288,13.55,0.02523836,0.04646337,0.06681322
"2017-08-09 18:15:00",1261,"SUTU",13.45,81.3,81.6,82,81,29.02,29.05,27.57,1.059,45.41,46.25,44.8,15.72,13.29,359.7,15.23,27.18,115.5766,13.55,0.05665012,0.0990193,0.03384618
"2017-08-09 18:20:00",1262,"SUTU",13.45,79.16,80.1,81.4,79.16,31.67,31.84,29.08,1.077,46.69,47.02,46.07,19.2,18.17,2.388,11.75,29.15,137.1978,13.55,0.05665012,0.0990193,0.03384618
"2017-08-09 18:25:00",1263,"SUTU",13.43,79.3,79.67,80.3,79.1,30,31.91,29.09,1.025,44.83,46.84,44.79,18.7,18.87,1.837,13.03,25.87,141.9297,13.55,0.05665012,0.0990193,0.03384618
"2017-08-09 18:30:00",1264,"SUTU",13.4,78.72,78.77,79.24,78.47,32.19,32.19,30,1.079,45.87,46.58,45.17,18.14,18.8,356.9,0,26.74,128.129,13.55,0.08862591,0.1553956,0.0146954
"2017-08-09 18:35:00",1265,"SUTU",13.37,78.07,78.07,78.66,77.71,33.13,33.4,32.19,1.087,46.47,46.81,46.07,15.99,16.13,11.63,7.394,22.58,101.4287,13.55,0.08862591,0.1553956,0.0146954
"2017-08-09 18:40:00",1266,"SUTU",13.4,78.26,78.14,78.32,77.95,33.2,33.34,32.83,1.096,46.87,47.11,46.62,14.64,15.33,17.06,8.97,20.39,89.12039,3.267,0.08862591,0.1553956,0.0146954
"2017-08-09 18:45:00",1267,"SUTU",13.41,78.87,78.59,78.99,78.26,32.57,33.27,32.57,1.097,47.13,47.37,46.87,13.03,13.67,15.53,8.63,18.19,94.18776,5.72,0.04052154,0.04997123,2.5E-007
"2017-08-09 18:50:00",1268,"SUTU",13.55,80.2,79.75,80.3,78.87,31.22,32.67,31.19,1.099,47.13,47.38,46.88,12.25,12.96,19.47,10.31,19.07,136.3452,-0.223,0.04052154,0.04997123,2.5E-007
"2017-08-09 18:55:00",1269,"SUTU",13.66,80.9,80.5,81,80.1,29.84,31.32,29.68,1.075,46.76,47.23,46.24,12.24,12.13,19.66,10.32,18.85,199.3776,-1.751,0.04052154,0.04997123,2.5E-007
"2017-08-09 19:00:00",1270,"SUTU",13.7,81.1,81.2,81.5,80.9,27.69,29.88,27.69,1.004,45.91,46.57,44.67,12.87,12.46,21.21,9.82,21.04,249.9074,1.802,0.04916832,0.06156086,2.5E-007